{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87869,"rows_kept":87869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.27,77169.6,0.0,-0.65424,2e-05,29.78598]
[1779177665826,205.27,77163.11,0.0,-0.65439,2e-05,29.77885]
[1779177670866,205.27,77161.87,0.0,-0.65442,2e-05,29.77749]
[1779177675901,205.27,77161.7,0.0,-0.65442,2e-05,29.7773]
[1779177680937,205.27,77164.43,0.0,-0.65436,2e-05,29.7803]
[1779177685971,205.27,77162.42,0.0,-0.6544,2e-05,29.77809]
[1779177691007,205.27,77160.01,0.0,-0.65448,2e-05,29.77223]
[1779177696041,205.27,77159.92,0.0,-0.65448,2e-05,29.77213]
[1779177701076,205.27,77160.3,0.0,-0.65447,2e-05,29.77255]
[1779177706112,205.27,77156.08,0.0,-0.65456,2e-05,29.7679]
[1779177709132,205.27,77150.28,0.0,-0.65469,2e-05,29.76152]
[1779177714168,205.27,77146.82,0.0,-0.65477,2e-05,29.75772]
[1779177717189,205.27,77140.97,0.0,-0.6549,2e-05,29.75128]
[1779177722535,205.27,77144.52,0.0,-0.65482,2e-05,29.75518]
[1779177726388,205.27,77146.96,0.0,-0.65477,2e-05,29.75787]
[1779177732434,205.27,77149.39,0.0,-0.65471,2e-05,29.76054]
[1779177738336,205.27,77149.9,0.0,-0.6547,2e-05,29.76111]
[1779177741356,205.27,77144.2,0.0,-0.65483,2e-05,29.75483]
[1779177746393,205.27,77143.04,0.0,-0.65485,2e-05,29.75355]
[1779177751427,205.27,77140.15,0.0,-0.65494,2e-05,29.74716]
[1779177756462,205.27,77139.52,0.0,-0.65495,2e-05,29.74646]
[1779177761498,205.27,77139.08,0.0,-0.65496,2e-05,29.74598]
[1779177762632,205.27,77139.08,0.0,-0.65496,2e-05,29.74598]
[1779177768546,205.27,77135.89,0.0,-0.65503,2e-05,29.74246]
[1779177773581,205.27,77137.39,0.0,-0.655,2e-05,29.74412]
[1779177778616,205.27,77136.99,0.0,-0.65501,2e-05,29.74368]
[1779177784658,205.27,77136.43,0.0,-0.65502,2e-05,29.74306]
[1779177787227,205.27,77138.62,0.0,-0.65497,2e-05,29.74547]
[1779177792855,205.27,77144.1,0.0,-0.65485,2e-05,29.75151]
[1779177798719,205.27,77145.44,0.0,-0.65482,2e-05,29.75298]
[1779177804809,205.27,77143.64,0.0,-0.65486,2e-05,29.751]
[1779177806534,205.27,77141.45,0.0,-0.65491,2e-05,29.74859]
[1779177811852,205.27,77137.11,0.0,-0.65502,2e-05,29.74059]
[1779177816632,205.27,77138.29,0.0,-0.655,2e-05,29.74189]
[1779177821923,205.27,77139.71,0.0,-0.65497,2e-05,29.74346]
[1779177826958,205.27,77136.42,0.0,-0.65504,2e-05,29.73983]
[1779177831993,205.27,77143.62,0.0,-0.65488,2e-05,29.74776]
[1779177838035,45.56,77143.86,0.0,-0.98795,1e-05,2.53076]
[1779177843095,45.56,77140.21,0.0,-0.98798,1e-05,2.52513]
[1779177848101,45.56,77136.69,0.0,-0.98801,1e-05,2.51968]
[1779177853105,45.56,77135.93,0.0,-0.98801,1e-05,2.51856]
[1779177858110,45.56,77131.4,0.0,-0.98805,1e-05,2.51145]
[1779177863115,45.56,77127.55,0.0,-0.98809,1e-05,2.5054]
[1779177868120,45.56,77129.73,0.0,-0.98807,1e-05,2.50884]
[1779177873418,45.56,77129.76,0.0,-0.98807,1e-05,2.50751]
[1779177880132,45.9,77129.28,0.0,-0.98754,1e-05,2.60485]
[1779177885137,46.15,77128.83,0.0,-0.98713,1e-05,2.6784]
[1779177890142,46.38,77127.43,0.0,-0.98676,1e-05,2.74405]
[1779177895147,46.59,77130.54,0.0,-0.98639,1e-05,2.81139]
[1779177900151,46.66,77129.27,0.0,-0.98628,1e-05,2.83115]
[1779177905156,46.73,77121.3,0.0,-0.98624,1e-05,2.83682]
[1779177910161,46.85,77120.5,0.0,-0.98605,1e-05,2.87187]
[1779177915166,46.95,77119.68,0.0,-0.98587,1e-05,2.90223]
[1779177916167,46.93,77109.98,0.0,-0.98601,1e-05,2.87731]
[1779177917168,46.9,77104.13,0.0,-0.98611,1e-05,2.85925]
[1779177922173,46.77,77099.35,0.0,-0.98637,1e-05,2.8132]
[1779177927178,46.66,77098.07,0.0,-0.98657,1e-05,2.77694]
[1779177932183,46.56,77096.39,0.0,-0.98677,1e-05,2.74201]
[1779177937188,46.46,77098.93,0.0,-0.9869,1e-05,2.71855]
[1779177942193,46.38,77097.78,0.0,-0.98705,1e-05,2.69174]
[1779177947198,46.3,77098.03,0.0,-0.98717,1e-05,2.66969]
[1779177952203,46.29,77100.92,0.0,-0.98716,1e-05,2.67151]
[1779177957208,46.51,77102.34,0.0,-0.98679,1e-05,2.7379]
[1779177962213,46.7,77100.7,0.0,-0.98648,1e-05,2.79371]
[1779177967218,46.88,77099.53,0.0,-0.98619,1e-05,2.84512]
[1779177972223,47.04,77100.41,0.0,-0.98591,1e-05,2.89524]
[1779177977228,47.19,77101.12,0.0,-0.98565,1e-05,2.94074]
[1779177982233,47.32,77100.67,0.0,-0.98543,1e-05,2.98029]
[1779177987238,47.32,77099.6,0.0,-0.98543,1e-05,2.97902]
[1779177992243,47.16,77099.59,0.0,-0.98573,1e-05,2.92678]
[1779177995246,47.12,77089.32,0.0,-0.98588,1e-05,2.89891]
[1779178000251,47.15,77087.75,0.0,-0.98585,1e-05,2.90456]
[1779178006218,47.26,77088.18,0.0,-0.98566,1e-05,2.93792]
[1779178010244,47.24,77086.68,0.0,-0.9857,1e-05,2.93039]
[1779178015266,47.37,77087.17,0.0,-0.98548,1e-05,2.96993]
[1779178020270,47.48,77087.31,0.0,-0.98528,1e-05,3.00537]
[1779178025275,47.47,77083.55,0.0,-0.98533,1e-05,2.99602]
[1779178030280,47.58,77083.8,0.0,-0.98515,1e-05,3.02865]
[1779178035285,47.62,77080.77,0.0,-0.9851,1e-05,3.03564]
[1779178040290,47.59,77075.97,0.0,-0.9852,1e-05,3.01905]
[1779178045295,47.57,77068.36,0.0,-0.98531,1e-05,2.99942]
[1779178049299,47.48,77057.08,0.0,-0.98558,1e-05,2.95085]
[1779178052303,47.42,77051.84,0.0,-0.98573,1e-05,2.92412]
[1779178057308,47.48,77051.32,0.0,-0.98564,1e-05,2.93997]
[1779178061312,47.56,77060.1,0.0,-0.98541,1e-05,2.98109]
[1779178062313,47.58,77068.55,0.0,-0.98529,1e-05,3.002]
[1779178064314,47.62,77074.31,0.0,-0.98517,1e-05,3.02418]
[1779178069319,47.72,77075.78,0.0,-0.98499,1e-05,3.05515]
[1779178074324,47.8,77075.43,0.0,-0.98485,1e-05,3.08033]
[1779178080330,47.89,77076.53,0.0,-0.98468,1e-05,3.10881]
[1779178084334,47.88,77069.42,0.0,-0.98477,1e-05,3.09294]
[1779178089339,47.83,77066.87,0.0,-0.98488,1e-05,3.0741]
[1779178094344,47.9,77068.09,0.0,-0.98474,1e-05,3.09838]
[1779178099349,47.96,77072.84,0.0,-0.98459,1e-05,3.12448]
[1779178102352,47.93,77067.2,0.0,-0.9847,1e-05,3.10588]
[1779178107357,47.93,77066.5,0.0,-0.9847,1e-05,3.10604]
[1779178112362,47.99,77066.68,0.0,-0.98461,1e-05,3.12123]
[1779178117367,47.97,77064.06,0.0,-0.98466,1e-05,3.1128]
[1779178118368,47.93,77055.7,0.0,-0.98482,1e-05,3.08342]
[1779178123373,47.88,77053.65,0.0,-0.98493,1e-05,3.06468]
[1779178128378,47.95,77054.74,0.0,-0.9848,1e-05,3.08763]
[1779178133383,48.0,77057.7,0.0,-0.98467,1e-05,3.11038]
[1779178137387,47.93,77062.79,0.0,-0.98475,1e-05,3.09598]
[1779178141391,47.75,77069.77,0.0,-0.985,1e-05,3.05334]
[1779178146396,47.55,77068.97,0.0,-0.98536,1e-05,2.98967]
[1779178151401,47.36,77068.43,0.0,-0.98568,1e-05,2.933]
[1779178156406,47.2,77072.21,0.0,-0.98593,1e-05,2.8894]
[1779178162412,47.02,77069.65,0.0,-0.98626,1e-05,2.83151]
[1779178168356,46.86,77068.25,0.0,-0.98653,1e-05,2.78198]
[1779178173391,46.74,77067.73,0.0,-0.98674,1e-05,2.74464]
[1779178178426,46.64,77063.9,0.0,-0.98695,1e-05,2.70678]
[1779178183433,46.54,77063.19,0.0,-0.98712,1e-05,2.6772]
[1779178188438,46.45,77063.26,0.0,-0.98726,1e-05,2.65166]
[1779178192442,46.39,77055.8,0.0,-0.98743,1e-05,2.62095]
[1779178194444,46.36,77050.63,0.0,-0.98752,1e-05,2.60392]
[1779178198448,46.3,77043.82,0.0,-0.98767,1e-05,2.57664]
[1779178203453,46.24,77040.07,0.0,-0.98779,1e-05,2.5544]
[1779178208458,46.2,77039.19,0.0,-0.98787,1e-05,2.54016]
[1779178212462,46.16,77032.65,0.0,-0.98799,1e-05,2.51914]
[1779178217467,46.13,77029.87,0.0,-0.98806,1e-05,2.50625]
[1779178222472,46.11,77028.77,0.0,-0.9881,1e-05,2.49903]
[1779178227478,46.09,77028.42,0.0,-0.98812,1e-05,2.49406]
[1779178229480,46.09,77033.52,0.0,-0.98809,1e-05,2.50022]
[1779178233484,46.08,77038.85,0.0,-0.98807,1e-05,2.5036]
[1779178238489,46.06,77043.57,0.0,-0.98805,1e-05,2.50685]
[1779178240491,46.05,77049.39,0.0,-0.98802,1e-05,2.5141]
[1779178245496,46.04,77054.84,0.0,-0.988,1e-05,2.51788]
[1779178250501,46.02,77056.78,0.0,-0.988,1e-05,2.51666]
[1779178255506,46.01,77056.89,0.0,-0.98802,1e-05,2.51319]
[1779178261512,46.0,77056.82,0.0,-0.98804,1e-05,2.50953]
[1779178263514,45.99,77046.38,0.0,-0.98814,1e-05,2.49063]
[1779178268519,45.99,77046.21,0.0,-0.98815,1e-05,2.49008]
[1779178273525,45.99,77043.7,0.0,-0.98817,1e-05,2.48597]
[1779178278530,45.98,77041.32,0.0,-0.9882,1e-05,2.48027]
[1779178281533,45.97,77036.12,0.0,-0.98825,1e-05,2.47041]
[1779178287539,45.97,77038.88,0.0,-0.98823,1e-05,2.47445]
[1779178292544,45.98,77038.1,0.0,-0.98824,1e-05,2.47324]
[1779178297549,45.98,77038.88,0.0,-0.98822,1e-05,2.47554]
[1779178303555,45.98,77038.69,0.0,-0.98822,1e-05,2.47631]
[1779178305557,45.98,77044.6,0.0,-0.98817,1e-05,2.48552]
[1779178308561,45.98,77033.13,0.0,-0.98828,1e-05,2.46557]
[1779178309562,45.97,77024.21,0.0,-0.98836,1e-05,2.44981]
[1779178314570,45.98,77021.37,0.0,-0.98837,1e-05,2.44908]
[1779178319574,45.98,77016.94,0.0,-0.98841,1e-05,2.44032]
[1779178324579,45.95,77020.48,0.0,-0.98842,1e-05,2.43859]
[1779178330508,45.94,77021.06,0.0,-0.98843,1e-05,2.43739]
[1779178331516,45.95,77028.2,0.0,-0.98837,1e-05,2.44924]
[1779178336555,45.96,77031.45,0.0,-0.98832,1e-05,2.45824]
[1779178341589,45.97,77030.87,0.0,-0.98831,1e-05,2.46031]
[1779178346603,45.98,77032.29,0.0,-0.98828,1e-05,2.46515]
[1779178351608,45.99,77034.31,0.0,-0.98826,1e-05,2.46863]
[1779178356612,45.98,77029.01,0.0,-0.98831,1e-05,2.45973]
[1779178361616,45.98,77021.68,0.0,-0.98838,1e-05,2.44629]
[1779178363618,45.97,77016.22,0.0,-0.98843,1e-05,2.4367]
[1779178368623,45.98,77012.88,0.0,-0.98845,1e-05,2.43324]
[1779178373628,45.99,77015.53,0.0,-0.9884,1e-05,2.44171]
[1779178378634,46.0,77017.62,0.0,-0.98837,1e-05,2.44827]
[1779178383639,46.01,77015.92,0.0,-0.98837,1e-05,2.44836]
[1779178388645,46.02,77018.48,0.0,-0.98833,1e-05,2.45467]
[1779178393650,46.03,77019.99,0.0,-0.98831,1e-05,2.45873]
[1779178398655,46.03,77022.05,0.0,-0.98829,1e-05,2.46313]
[1779178403659,46.04,77023.15,0.0,-0.98827,1e-05,2.46573]
[1779178408664,46.04,77026.31,0.0,-0.98825,1e-05,2.47104]
[1779178413669,46.03,77024.15,0.0,-0.98828,1e-05,2.46463]
[1779178418674,46.04,77025.57,0.0,-0.98826,1e-05,2.46764]
[1779178423679,46.04,77033.46,0.0,-0.9882,1e-05,2.47998]
[1779178427683,46.02,77019.67,0.0,-0.98833,1e-05,2.45424]
[1779178428684,46.01,77012.53,0.0,-0.98841,1e-05,2.44119]
[1779178432688,46.01,77005.2,0.0,-0.98846,1e-05,2.43035]
[1779178434689,46.0,76998.41,0.0,-0.98854,1e-05,2.41596]
[1779178439694,46.02,76997.38,0.0,-0.98851,1e-05,2.42076]
[1779178443698,46.04,77002.44,0.0,-0.98845,1e-05,2.43258]
[1779178445700,46.04,77008.88,0.0,-0.98839,1e-05,2.44388]
[1779178449704,46.05,77017.24,0.0,-0.98831,1e-05,2.45861]
[1779178454708,46.05,77021.17,0.0,-0.98827,1e-05,2.46596]
[1779178459713,46.06,77023.01,0.0,-0.98825,1e-05,2.46947]
[1779178464718,46.06,77022.44,0.0,-0.98825,1e-05,2.46917]
[1779178469723,46.06,77027.39,0.0,-0.98821,1e-05,2.47695]
[1779178474730,46.06,77031.56,0.0,-0.98819,1e-05,2.48166]
[1779178479735,46.06,77050.87,0.0,-0.98801,1e-05,2.5139]
[1779178482752,46.09,77056.53,0.0,-0.98792,1e-05,2.5302]
[1779178488757,46.07,77058.14,0.0,-0.98795,1e-05,2.52605]
[1779178493661,46.05,77060.54,0.0,-0.98795,1e-05,2.52515]
[1779178496682,46.04,77066.12,0.0,-0.98792,1e-05,2.53105]
[1779178501716,46.03,77067.22,0.0,-0.98793,1e-05,2.52846]
[1779178506752,46.01,77071.16,0.0,-0.98792,1e-05,2.5307]
[1779178507758,46.01,77071.1,0.0,-0.98793,1e-05,2.52974]
[1779178508766,46.01,77076.87,0.0,-0.98788,1e-05,2.53794]
[1779178513785,45.99,77081.69,0.0,-0.98787,1e-05,2.54138]
[1779178519791,45.98,77081.62,0.0,-0.98789,1e-05,2.53704]
[1779178522794,45.97,77074.73,0.0,-0.98796,1e-05,2.52327]
[1779178527799,45.96,77077.14,0.0,-0.98795,1e-05,2.52566]
[1779178530802,45.95,77071.86,0.0,-0.98802,1e-05,2.51378]
[1779178535807,45.95,77070.18,0.0,-0.98804,1e-05,2.50999]
[1779178540812,45.95,77070.6,0.0,-0.98803,1e-05,2.51084]
[1779178545817,45.95,77070.25,0.0,-0.98803,1e-05,2.51049]
[1779178550826,45.95,77067.87,0.0,-0.98805,1e-05,2.50705]
[1779178551827,45.97,77060.48,0.0,-0.98809,1e-05,2.49925]
[1779178556833,46.0,77061.97,0.0,-0.98803,1e-05,2.51131]
[1779178561838,46.0,77064.89,0.0,-0.98801,1e-05,2.51461]
[1779178566843,45.99,77065.7,0.0,-0.98801,1e-05,2.51441]
[1779178570847,46.06,77072.64,0.0,-0.98784,1e-05,2.54618]
[1779178575852,46.22,77076.09,0.0,-0.98755,1e-05,2.5978]
[1779178580857,46.36,77074.97,0.0,-0.98735,1e-05,2.63412]
[1779178582859,46.4,77080.61,0.0,-0.98723,1e-05,2.65636]
[1779178584861,46.44,77085.85,0.0,-0.98712,1e-05,2.67668]
[1779178589866,46.53,77085.59,0.0,-0.98698,1e-05,2.70201]
[1779178594871,46.6,77085.77,0.0,-0.98686,1e-05,2.7221]
[1779178599876,46.6,77081.49,0.0,-0.9869,1e-05,2.71471]
[1779178604881,46.66,77085.2,0.0,-0.98677,1e-05,2.73855]
[1779178607884,46.66,77093.96,0.0,-0.98669,1e-05,2.75321]
[1779178608885,46.64,77099.21,0.0,-0.98667,1e-05,2.75612]
[1779178613890,46.63,77101.32,0.0,-0.98666,1e-05,2.75794]
[1779178617895,46.67,77107.95,0.0,-0.98654,1e-05,2.77972]
[1779178618896,46.68,77113.25,0.0,-0.98648,1e-05,2.79079]
[1779178619897,46.68,77118.67,0.0,-0.98642,1e-05,2.80185]
[1779178621899,46.7,77126.6,0.0,-0.98633,1e-05,2.81862]
[1779178624904,46.71,77132.79,0.0,-0.98625,1e-05,2.83321]
[1779178628908,46.72,77141.99,0.0,-0.98614,1e-05,2.85287]
[1779178629909,46.73,77136.82,0.0,-0.98618,1e-05,2.84498]
[1779178631911,46.71,77132.15,0.0,-0.98626,1e-05,2.83199]
[1779178636916,46.73,77134.31,0.0,-0.9862,1e-05,2.84113]
[1779178641921,46.78,77138.79,0.0,-0.98608,1e-05,2.8636]
[1779178646926,46.95,77139.06,0.0,-0.98578,1e-05,2.91705]
[1779178651931,46.97,77135.31,0.0,-0.98579,1e-05,2.91427]
[1779178652932,46.94,77129.98,0.0,-0.98589,1e-05,2.89723]
[1779178657937,46.9,77127.32,0.0,-0.98599,1e-05,2.87905]
[1779178658938,46.87,77127.32,0.0,-0.98603,1e-05,2.87165]
[1779178659946,46.85,77106.02,0.0,-0.98627,1e-05,2.82825]
[1779178665895,46.71,77107.23,0.0,-0.98648,1e-05,2.79008]
[1779178670931,46.61,77107.28,0.0,-0.98665,1e-05,2.76029]
[1779178672946,46.58,77102.27,0.0,-0.98676,1e-05,2.74087]
[1779178677964,46.59,77104.17,0.0,-0.98672,1e-05,2.74832]
[1779178682969,46.63,77091.21,0.0,-0.98677,1e-05,2.73821]
[1779178687974,46.54,77090.92,0.0,-0.98693,1e-05,2.71037]
[1779178692983,46.57,77094.47,0.0,-0.98683,1e-05,2.72741]
[1779178697988,46.65,77093.12,0.0,-0.98672,1e-05,2.74829]
[1779178702993,46.72,77092.5,0.0,-0.98661,1e-05,2.76635]
[1779178707998,46.77,77093.18,0.0,-0.98652,1e-05,2.78324]
[1779178713004,46.81,77095.59,0.0,-0.98644,1e-05,2.79819]
[1779178718010,46.85,77097.96,0.0,-0.98636,1e-05,2.81219]
[1779178723015,46.87,77098.26,0.0,-0.98631,1e-05,2.82066]
[1779178728020,46.89,77101.64,0.0,-0.98624,1e-05,2.8328]
[1779178733025,46.91,77104.39,0.0,-0.98619,1e-05,2.84205]
[1779178738029,46.92,77105.81,0.0,-0.98616,1e-05,2.84801]
[1779178743034,46.93,77105.92,0.0,-0.98614,1e-05,2.85108]
[1779178748038,46.94,77106.45,0.0,-0.98612,1e-05,2.85431]
[1779178753043,46.94,77106.43,0.0,-0.98611,1e-05,2.85608]
[1779178758048,46.95,77106.13,0.0,-0.98611,1e-05,2.85704]
[1779178763053,46.95,77109.96,0.0,-0.98607,1e-05,2.86421]
[1779178768058,46.95,77102.57,0.0,-0.98613,1e-05,2.85255]
[1779178769059,46.96,77098.03,0.0,-0.98617,1e-05,2.84525]
[1779178773063,46.96,77088.72,0.0,-0.98625,1e-05,2.82979]
[1779178778068,46.97,77088.03,0.0,-0.98625,1e-05,2.83132]
[1779178783073,46.98,77085.98,0.0,-0.98625,1e-05,2.83031]
[1779178788078,46.98,77085.79,0.0,-0.98624,1e-05,2.83203]
[1779178793082,46.99,77084.38,0.0,-0.98624,1e-05,2.83136]
[1779178799088,47.0,77084.37,0.0,-0.98624,1e-05,2.83303]
[1779178801090,47.0,77079.02,0.0,-0.98628,1e-05,2.82469]
[1779178806095,47.0,77078.46,0.0,-0.98628,1e-05,2.82547]
[1779178811100,46.9,77078.92,0.0,-0.98646,1e-05,2.79377]
[1779178815104,46.69,77088.01,0.0,-0.98671,1e-05,2.74922]
[1779178821110,46.44,77088.08,0.0,-0.98712,1e-05,2.67589]
[1779178826115,46.28,77089.0,0.0,-0.98738,1e-05,2.62869]
[1779178832057,46.12,77088.84,0.0,-0.98765,1e-05,2.58035]
[1779178837092,46.01,77089.36,0.0,-0.98781,1e-05,2.55013]
[1779178842127,45.92,77091.19,0.0,-0.98794,1e-05,2.52747]
[1779178847147,45.85,77093.07,0.0,-0.98804,1e-05,2.5093]
[1779178852153,45.78,77093.69,0.0,-0.98813,1e-05,2.49288]
[1779178856157,45.74,77086.44,0.0,-0.98825,1e-05,2.47026]
[1779178862162,45.7,77085.05,0.0,-0.98833,1e-05,2.45495]
[1779178867167,45.67,77084.78,0.0,-0.98838,1e-05,2.44577]
[1779178874174,45.63,77084.96,0.0,-0.98844,1e-05,2.43631]
[1779178879179,45.61,77085.11,0.0,-0.98847,1e-05,2.43103]
[1779178884184,45.6,77083.97,0.0,-0.9885,1e-05,2.42478]
[1779178889189,45.58,77084.16,0.0,-0.98852,1e-05,2.42144]
[1779178892193,45.58,77076.19,0.0,-0.9886,1e-05,2.40635]
[1779178897198,45.57,77082.06,0.0,-0.98856,1e-05,2.41338]
[1779178902203,45.56,77082.3,0.0,-0.98857,1e-05,2.41163]
[1779178906207,45.56,77087.72,0.0,-0.98853,1e-05,2.41818]
[1779178908210,45.55,77093.06,0.0,-0.9885,1e-05,2.42523]
[1779178913215,45.54,77096.99,0.0,-0.98848,1e-05,2.42845]
[1779178917219,45.53,77102.49,0.0,-0.98845,1e-05,2.43439]
[1779178920792,45.53,77100.77,0.0,-0.98847,1e-05,2.42982]
[1779178922224,45.53,77085.28,0.0,-0.9886,1e-05,2.40601]
[1779178926233,45.53,77077.25,0.0,-0.98867,1e-05,2.3939]
[1779178928235,45.53,77068.21,0.0,-0.98874,1e-05,2.38073]
[1779178930862,45.53,77064.4,0.0,-0.98876,1e-05,2.37615]
[1779178933240,45.54,77055.55,0.0,-0.98883,1e-05,2.36382]
[1779178938245,45.55,77051.82,0.0,-0.98884,1e-05,2.36108]
[1779178939246,45.55,77047.14,0.0,-0.98887,1e-05,2.3547]
[1779178944250,45.56,77049.13,0.0,-0.98884,1e-05,2.36023]
[1779178949255,45.57,77049.03,0.0,-0.98883,1e-05,2.36228]
[1779178954260,45.57,77048.81,0.0,-0.98883,1e-05,2.36244]
[1779178957263,45.58,77043.61,0.0,-0.98887,1e-05,2.35581]
[1779178962268,45.59,77038.76,0.0,-0.98889,1e-05,2.35082]
[1779178967273,45.59,77038.59,0.0,-0.98888,1e-05,2.35268]
[1779178970276,45.6,77032.99,0.0,-0.98892,1e-05,2.34563]
[1779178975282,45.61,77031.08,0.0,-0.98892,1e-05,2.34499]
[1779178980286,45.61,77028.23,0.0,-0.98893,1e-05,2.34305]
[1779178985292,45.62,77031.62,0.0,-0.9889,1e-05,2.34988]
[1779178988295,45.62,77036.6,0.0,-0.98885,1e-05,2.35786]
[1779178993316,45.62,77040.25,0.0,-0.98882,1e-05,2.3638]
[1779178995318,45.63,77033.84,0.0,-0.98887,1e-05,2.35441]
[1779179001324,45.63,77029.52,0.0,-0.9889,1e-05,2.34944]
[1779179007291,45.64,77025.87,0.0,-0.98892,1e-05,2.34551]
[1779179012326,45.64,77022.19,0.0,-0.98894,1e-05,2.34042]
[1779179017344,45.65,77023.44,0.0,-0.98893,1e-05,2.34401]
[1779179018345,45.65,77028.71,0.0,-0.98888,1e-05,2.35201]
[1779179023350,45.65,77031.04,0.0,-0.98886,1e-05,2.3559]
[1779179028355,45.65,77031.4,0.0,-0.98886,1e-05,2.35678]
[1779179033360,45.65,77026.01,0.0,-0.9889,1e-05,2.34939]
[1779179034361,45.66,77013.78,0.0,-0.98899,1e-05,2.33167]
[1779179036363,45.66,77008.72,0.0,-0.98902,1e-05,2.32532]
[1779179041368,45.67,77006.31,0.0,-0.98903,1e-05,2.32456]
[1779179044391,45.68,76990.99,0.0,-0.98913,1e-05,2.30495]
[1779179049396,45.7,76985.2,0.0,-0.98915,1e-05,2.30066]
[1779179054401,45.71,76985.43,0.0,-0.98913,1e-05,2.30477]
[1779179059406,45.72,76975.71,0.0,-0.98919,1e-05,2.29397]
[1779179064411,45.74,76976.85,0.0,-0.98916,1e-05,2.29949]
[1779179069416,45.75,76978.82,0.0,-0.98913,1e-05,2.30529]
[1779179074421,45.76,76979.99,0.0,-0.98911,1e-05,2.30806]
[1779179079426,45.76,76980.67,0.0,-0.9891,1e-05,2.31096]
[1779179084431,45.77,76982.06,0.0,-0.98908,1e-05,2.31453]
[1779179088435,45.77,76987.15,0.0,-0.98903,1e-05,2.32282]
[1779179093440,45.77,76991.7,0.0,-0.989,1e-05,2.32965]
[1779179098445,45.77,76993.27,0.0,-0.98899,1e-05,2.33184]
[1779179103450,45.77,76984.78,0.0,-0.98905,1e-05,2.31937]
[1779179108455,45.78,76982.83,0.0,-0.98906,1e-05,2.31756]
[1779179113460,45.78,76983.8,0.0,-0.98905,1e-05,2.3199]
[1779179118465,45.78,76982.69,0.0,-0.98905,1e-05,2.31901]
[1779179120467,45.79,76977.2,0.0,-0.98909,1e-05,2.31139]
[1779179122229,45.79,76974.5,0.0,-0.98911,1e-05,2.30816]
[1779179127474,45.79,76970.82,0.0,-0.98913,1e-05,2.3046]
[1779179130477,45.8,76964.59,0.0,-0.98917,1e-05,2.29666]
[1779179136483,45.81,76963.37,0.0,-0.98917,1e-05,2.29639]
[1779179138485,45.83,76972.46,0.0,-0.98907,1e-05,2.31594]
[1779179143490,45.83,76977.68,0.0,-0.98903,1e-05,2.32297]
[1779179145493,45.83,76982.99,0.0,-0.98899,1e-05,2.33028]
[1779179150498,45.82,76987.8,0.0,-0.98896,1e-05,2.33587]
[1779179155539,45.82,76984.1,0.0,-0.989,1e-05,2.32913]
[1779179157541,45.82,76978.1,0.0,-0.98904,1e-05,2.32023]
[1779179162508,45.82,76973.34,0.0,-0.98908,1e-05,2.31371]
[1779179164548,45.82,76964.43,0.0,-0.98915,1e-05,2.30118]
[1779179169554,45.83,76962.71,0.0,-0.98915,1e-05,2.30028]
[1779179174559,45.83,76961.49,0.0,-0.98915,1e-05,2.29997]
[1779179180515,45.84,76961.26,0.0,-0.98915,1e-05,2.30122]
[1779179185557,45.85,76963.12,0.0,-0.98912,1e-05,2.30587]
[1779179186564,45.85,76934.27,0.0,-0.98934,1e-05,2.26493]
[1779179187572,45.85,76925.98,0.0,-0.98939,1e-05,2.25402]
[1779179190577,45.86,76931.84,0.0,-0.98934,1e-05,2.26503]
[1779179195582,45.88,76931.17,0.0,-0.98933,1e-05,2.26625]
[1779179200587,45.89,76925.79,0.0,-0.98935,1e-05,2.26161]
[1779179205592,45.9,76928.63,0.0,-0.98932,1e-05,2.26849]
[1779179209596,45.91,76920.92,0.0,-0.98936,1e-05,2.25954]
[1779179214601,45.92,76918.17,0.0,-0.98937,1e-05,2.25877]
[1779179219606,45.93,76919.37,0.0,-0.98934,1e-05,2.26318]
[1779179224611,45.94,76917.84,0.0,-0.98934,1e-05,2.26316]
[1779179229616,45.94,76919.08,0.0,-0.98932,1e-05,2.26671]
[1779179234621,45.95,76914.72,0.0,-0.98935,1e-05,2.26234]
[1779179239626,45.96,76913.9,0.0,-0.98934,1e-05,2.26306]
[1779179243630,45.96,76919.2,0.0,-0.9893,1e-05,2.27183]
[1779179248635,45.97,76919.9,0.0,-0.98929,1e-05,2.27375]
[1779179251638,45.97,76927.19,0.0,-0.98923,1e-05,2.28321]
[1779179256643,45.97,76927.48,0.0,-0.98923,1e-05,2.2836]
[1779179261648,45.96,76930.57,0.0,-0.98921,1e-05,2.28788]
[1779179264651,45.96,76941.81,0.0,-0.98913,1e-05,2.30372]
[1779179266653,45.96,76952.97,0.0,-0.98904,1e-05,2.31919]
[1779179267654,45.96,76958.21,0.0,-0.98901,1e-05,2.32623]
[1779179270657,45.95,76963.43,0.0,-0.98898,1e-05,2.33183]
[1779179275662,45.94,76965.81,0.0,-0.98898,1e-05,2.33203]
[1779179281668,45.93,76966.54,0.0,-0.98899,1e-05,2.32977]
[1779179286673,45.91,76975.16,0.0,-0.98894,1e-05,2.33975]
[1779179291678,45.9,76978.36,0.0,-0.98893,1e-05,2.3414]
[1779179296683,45.89,76984.33,0.0,-0.9889,1e-05,2.34743]
[1779179301688,45.88,76988.06,0.0,-0.98888,1e-05,2.34999]
[1779179306692,45.87,76988.17,0.0,-0.9889,1e-05,2.34757]
[1779179309695,45.87,76982.09,0.0,-0.98895,1e-05,2.33747]
[1779179314700,45.86,76982.86,0.0,-0.98896,1e-05,2.33611]
[1779179319705,45.86,76982.71,0.0,-0.98896,1e-05,2.33485]
[1779179324710,45.86,76987.93,0.0,-0.98893,1e-05,2.34155]
[1779179329715,45.85,76987.86,0.0,-0.98893,1e-05,2.34033]
[1779179334720,45.85,76988.62,0.0,-0.98893,1e-05,2.34044]
[1779179339725,45.85,76991.61,0.0,-0.98892,1e-05,2.34389]
[1779179340642,45.84,76991.61,0.0,-0.98892,1e-05,2.34346]
[1779179341649,45.84,76999.97,0.0,-0.98885,1e-05,2.3554]
[1779179343729,45.84,77010.29,0.0,-0.98878,1e-05,2.36967]
[1779179348735,45.83,77009.39,0.0,-0.9888,1e-05,2.36549]
[1779179353739,45.82,77002.69,0.0,-0.98886,1e-05,2.35373]
[1779179358744,45.82,77004.33,0.0,-0.98886,1e-05,2.35499]
[1779179363749,45.87,77006.96,0.0,-0.98875,1e-05,2.37412]
[1779179368754,45.95,77008.48,0.0,-0.98862,1e-05,2.39879]
[1779179372758,46.04,77013.53,0.0,-0.98845,1e-05,2.4302]
[1779179375761,46.14,77019.5,0.0,-0.98825,1e-05,2.46716]
[1779179376762,46.19,77025.56,0.0,-0.98813,1e-05,2.48853]
[1779179379765,46.3,77031.34,0.0,-0.9879,1e-05,2.53069]
[1779179381767,46.37,77038.38,0.0,-0.98773,1e-05,2.56149]
[1779179386772,46.52,77040.66,0.0,-0.98747,1e-05,2.60807]
[1779179391777,46.65,77036.69,0.0,-0.98731,1e-05,2.63722]
[1779179395780,46.73,77031.98,0.0,-0.98721,1e-05,2.65397]
[1779179399784,46.8,77026.41,0.0,-0.98715,1e-05,2.66614]
[1779179404789,46.88,77017.31,0.0,-0.9871,1e-05,2.67435]
[1779179405790,46.9,77012.79,0.0,-0.98711,1e-05,2.67138]
[1779179406791,46.91,77018.34,0.0,-0.98704,1e-05,2.68437]
[1779179407792,46.92,77026.07,0.0,-0.98695,1e-05,2.70058]
[1779179412797,46.98,77019.86,0.0,-0.98692,1e-05,2.70703]
[1779179417809,47.02,77012.93,0.0,-0.98691,1e-05,2.7074]
[1779179418810,47.04,76992.25,0.0,-0.98706,1e-05,2.68001]
[1779179423815,47.08,76989.57,0.0,-0.98702,1e-05,2.68759]
[1779179427819,47.12,76994.98,0.0,-0.98691,1e-05,2.70636]
[1779179432824,47.15,76998.24,0.0,-0.98684,1e-05,2.72003]
[1779179435827,47.17,77007.06,0.0,-0.98673,1e-05,2.73914]
[1779179436828,47.17,77012.47,0.0,-0.98668,1e-05,2.74917]
[1779179440832,47.18,77018.27,0.0,-0.9866,1e-05,2.76253]
[1779179445837,47.2,77020.34,0.0,-0.98656,1e-05,2.76947]
[1779179450842,47.21,77021.36,0.0,-0.98654,1e-05,2.774]
[1779179455847,47.21,77021.99,0.0,-0.98652,1e-05,2.77725]
[1779179460851,47.22,77017.41,0.0,-0.98655,1e-05,2.77186]
[1779179465856,47.23,77014.99,0.0,-0.98656,1e-05,2.77013]
[1779179470860,47.24,77014.29,0.0,-0.98655,1e-05,2.7711]
[1779179475868,47.24,77016.07,0.0,-0.98653,1e-05,2.77579]
[1779179480873,47.25,77007.95,0.0,-0.98659,1e-05,2.76388]
[1779179484793,47.25,77007.23,0.0,-0.98659,1e-05,2.76475]
[1779179485878,47.26,76998.38,0.0,-0.98666,1e-05,2.75086]
[1779179490883,47.27,76996.55,0.0,-0.98666,1e-05,2.75087]
[1779179495888,47.28,76993.27,0.0,-0.98668,1e-05,2.74718]
[1779179500893,47.29,76994.41,0.0,-0.98666,1e-05,2.75195]
[1779179505816,47.3,76995.84,0.0,-0.98663,1e-05,2.7566]
[1779179506823,47.3,76983.68,0.0,-0.98674,1e-05,2.73747]
[1779179507900,47.3,76976.96,0.0,-0.98679,1e-05,2.72736]
[1779179513871,47.32,76975.27,0.0,-0.98678,1e-05,2.72936]
[1779179518907,47.33,76973.67,0.0,-0.98677,1e-05,2.73017]
[1779179522914,47.34,76978.6,0.0,-0.98672,1e-05,2.74021]
[1779179527919,47.34,76974.71,0.0,-0.98674,1e-05,2.73632]
[1779179532924,47.35,76970.17,0.0,-0.98677,1e-05,2.73123]
[1779179536927,47.36,76963.33,0.0,-0.98682,1e-05,2.72206]
[1779179541932,47.37,76964.91,0.0,-0.98679,1e-05,2.72741]
[1779179546937,47.38,76971.19,0.0,-0.98672,1e-05,2.73978]
[1779179550941,47.38,76966.48,0.0,-0.98676,1e-05,2.7334]
[1779179555946,47.39,76970.98,0.0,-0.98671,1e-05,2.74067]
[1779179560951,47.39,76973.73,0.0,-0.98669,1e-05,2.74576]
[1779179565956,47.39,76967.11,0.0,-0.98674,1e-05,2.73604]
[1779179569960,47.39,76972.39,0.0,-0.98669,1e-05,2.74567]
[1779179573964,47.39,76980.76,0.0,-0.98661,1e-05,2.75939]
[1779179577968,47.39,76975.02,0.0,-0.98666,1e-05,2.7499]
[1779179580971,47.39,76983.93,0.0,-0.98658,1e-05,2.76434]
[1779179586979,47.39,76987.91,0.0,-0.98655,1e-05,2.76995]
[1779179589981,47.39,76995.59,0.0,-0.98649,1e-05,2.78182]
[1779179593985,47.38,76990.43,0.0,-0.98654,1e-05,2.77203]
[1779179598990,47.38,76992.24,0.0,-0.98653,1e-05,2.77383]
[1779179603997,47.38,76991.63,0.0,-0.98654,1e-05,2.77201]
[1779179609001,47.37,76991.05,0.0,-0.98655,1e-05,2.77043]
[1779179613005,47.37,76998.12,0.0,-0.9865,1e-05,2.78012]
[1779179614006,47.37,77003.32,0.0,-0.98645,1e-05,2.78833]
[1779179619013,47.37,77003.66,0.0,-0.98646,1e-05,2.78712]
[1779179624020,47.36,76999.81,0.0,-0.9865,1e-05,2.7793]
[1779179627023,47.36,77005.56,0.0,-0.98645,1e-05,2.78812]
[1779179632028,47.35,77004.97,0.0,-0.98647,1e-05,2.78593]
[1779179637035,47.35,77007.61,0.0,-0.98645,1e-05,2.78913]
[1779179642042,47.35,77015.32,0.0,-0.98638,1e-05,2.80098]
[1779179644044,47.3,77026.7,0.0,-0.98635,1e-05,2.80722]
[1779179645921,47.26,77031.37,0.0,-0.98638,1e-05,2.80275]
[1779179650049,47.19,77037.0,0.0,-0.98645,1e-05,2.79006]
[1779179655054,47.11,77038.49,0.0,-0.98657,1e-05,2.76933]
[1779179660059,47.06,77038.22,0.0,-0.98665,1e-05,2.75435]
[1779179665062,47.08,77037.94,0.0,-0.98662,1e-05,2.75875]
[1779179670068,47.09,77042.3,0.0,-0.98657,1e-05,2.76944]
[1779179675073,47.1,77043.75,0.0,-0.98654,1e-05,2.77306]
[1779179681052,47.1,77046.64,0.0,-0.98651,1e-05,2.77998]
[1779179686083,47.11,77046.14,0.0,-0.9865,1e-05,2.7807]
[1779179691088,47.13,77045.43,0.0,-0.98648,1e-05,2.78445]
[1779179696093,47.15,77039.86,0.0,-0.98649,1e-05,2.78163]
[1779179701099,47.17,77038.54,0.0,-0.98647,1e-05,2.78541]
[1779179703105,47.17,77049.15,0.0,-0.98637,1e-05,2.8048]
[1779179705110,47.18,77067.19,0.0,-0.9862,1e-05,2.83579]
[1779179706111,47.18,77080.77,0.0,-0.98607,1e-05,2.85849]
[1779179707112,47.17,77091.23,0.0,-0.98597,1e-05,2.87571]
[1779179712117,47.16,77093.87,0.0,-0.98597,1e-05,2.87751]
[1779179715120,47.16,77085.94,0.0,-0.98605,1e-05,2.86284]
[1779179716121,47.16,77079.81,0.0,-0.9861,1e-05,2.8524]
[1779179719124,47.16,77070.81,0.0,-0.98619,1e-05,2.83753]
[1779179724129,47.17,77063.79,0.0,-0.98624,1e-05,2.82706]
[1779179729134,47.17,77061.11,0.0,-0.98626,1e-05,2.82452]
[1779179733138,47.18,77067.1,0.0,-0.9862,1e-05,2.83418]
[1779179738143,47.18,77069.07,0.0,-0.98618,1e-05,2.83826]
[1779179743148,47.18,77070.32,0.0,-0.98617,1e-05,2.84056]
[1779179748153,47.18,77073.26,0.0,-0.98614,1e-05,2.84534]
[1779179753158,47.18,77073.98,0.0,-0.98614,1e-05,2.84616]
[1779179758163,47.18,77075.33,0.0,-0.98613,1e-05,2.84795]
[1779179763168,47.18,77072.58,0.0,-0.98615,1e-05,2.84312]
[1779179768173,47.17,77077.72,0.0,-0.98611,1e-05,2.85156]
[1779179773177,47.17,77078.25,0.0,-0.98611,1e-05,2.85164]
[1779179778182,47.17,77075.39,0.0,-0.98614,1e-05,2.84646]
[1779179783187,47.17,77075.15,0.0,-0.98614,1e-05,2.8458]
[1779179788192,47.17,77077.53,0.0,-0.98612,1e-05,2.84958]
[1779179793198,47.17,77077.8,0.0,-0.98613,1e-05,2.84796]
[1779179798203,47.17,77075.91,0.0,-0.98615,1e-05,2.84453]
[1779179801211,47.17,77068.86,0.0,-0.98621,1e-05,2.83288]
[1779179804215,47.17,77059.08,0.0,-0.9863,1e-05,2.81732]
[1779179809220,47.18,77057.04,0.0,-0.9863,1e-05,2.81609]
[1779179814225,47.18,77057.05,0.0,-0.98629,1e-05,2.81794]
[1779179819230,47.19,77057.55,0.0,-0.98628,1e-05,2.82023]
[1779179824235,47.19,77059.26,0.0,-0.98626,1e-05,2.82424]
[1779179829240,47.18,77059.71,0.0,-0.98628,1e-05,2.82009]
[1779179834245,47.18,77060.6,0.0,-0.98626,1e-05,2.82304]
[1779179840176,47.19,77060.91,0.0,-0.98625,1e-05,2.82493]
[1779179845212,47.19,77059.66,0.0,-0.98626,1e-05,2.82386]
[1779179850253,47.19,77056.49,0.0,-0.98628,1e-05,2.81983]
[1779179852267,47.2,77051.48,0.0,-0.98633,1e-05,2.81069]
[1779179857273,47.2,77051.6,0.0,-0.98632,1e-05,2.81259]
[1779179862278,47.21,77051.47,0.0,-0.98631,1e-05,2.81377]
[1779179867287,47.21,77051.69,0.0,-0.9863,1e-05,2.81527]
[1779179872292,47.21,77052.18,0.0,-0.98629,1e-05,2.81698]
[1779179875294,47.22,77044.04,0.0,-0.98637,1e-05,2.80406]
[1779179880299,47.22,77047.54,0.0,-0.98633,1e-05,2.81119]
[1779179882301,47.22,77052.72,0.0,-0.98628,1e-05,2.82005]
[1779179887306,47.22,77054.76,0.0,-0.98626,1e-05,2.82351]
[1779179892313,47.22,77055.11,0.0,-0.98626,1e-05,2.82397]
[1779179897318,47.22,77057.55,0.0,-0.98623,1e-05,2.82785]
[1779179902323,47.22,77060.31,0.0,-0.98621,1e-05,2.83191]
[1779179905326,47.21,77069.13,0.0,-0.98613,1e-05,2.84611]
[1779179907328,47.21,77062.0,0.0,-0.9862,1e-05,2.83371]
[1779179912333,47.21,77061.46,0.0,-0.98622,1e-05,2.83075]
[1779179917338,47.21,77058.79,0.0,-0.98624,1e-05,2.82609]
[1779179922343,47.21,77059.16,0.0,-0.98624,1e-05,2.82671]
[1779179927348,47.21,77059.22,0.0,-0.98624,1e-05,2.82675]
[1779179930351,47.21,77070.08,0.0,-0.98614,1e-05,2.84471]
[1779179935356,47.2,77073.41,0.0,-0.98612,1e-05,2.84858]
[1779179940361,47.2,77073.45,0.0,-0.98613,1e-05,2.84698]
[1779179945366,47.19,77073.16,0.0,-0.98614,1e-05,2.84533]
[1779179946367,47.19,77078.95,0.0,-0.98609,1e-05,2.85472]
[1779179947368,47.19,77083.84,0.0,-0.98604,1e-05,2.86249]
[1779179952374,47.18,77085.34,0.0,-0.98604,1e-05,2.86248]
[1779179954376,47.18,77091.75,0.0,-0.98599,1e-05,2.87227]
[1779179959381,47.17,77087.49,0.0,-0.98605,1e-05,2.86214]
[1779179964386,47.16,77085.84,0.0,-0.98607,1e-05,2.85786]
[1779179969393,47.16,77087.13,0.0,-0.98606,1e-05,2.85881]
[1779179974398,47.16,77086.66,0.0,-0.98608,1e-05,2.85544]
[1779179979403,47.15,77086.5,0.0,-0.98609,1e-05,2.85429]
[1779179984408,47.15,77084.92,0.0,-0.98611,1e-05,2.8511]
[1779179989416,47.15,77086.91,0.0,-0.98609,1e-05,2.85382]
[1779179994421,47.15,77085.68,0.0,-0.9861,1e-05,2.85129]
[1779180000426,47.15,77084.92,0.0,-0.98611,1e-05,2.84976]
[1779180004430,47.15,77090.91,0.0,-0.98606,1e-05,2.85948]
[1779180009435,47.14,77088.86,0.0,-0.98608,1e-05,2.85525]
[1779180014440,47.14,77089.74,0.0,-0.98608,1e-05,2.85605]
[1779180019443,47.14,77089.31,0.0,-0.98609,1e-05,2.85474]
[1779180024456,47.14,77090.43,0.0,-0.98608,1e-05,2.85603]
[1779180028460,47.14,77095.39,0.0,-0.98604,1e-05,2.86375]
[1779180033464,47.13,77097.55,0.0,-0.98603,1e-05,2.86469]
[1779180038469,47.13,77096.78,0.0,-0.98604,1e-05,2.86232]
[1779180043475,47.12,77098.79,0.0,-0.98603,1e-05,2.86476]
[1779180048480,47.12,77097.83,0.0,-0.98604,1e-05,2.8623]
[1779180053485,47.12,77095.14,0.0,-0.98607,1e-05,2.85712]
[1779180058491,47.12,77100.21,0.0,-0.98603,1e-05,2.86522]
[1779180063496,47.11,77101.21,0.0,-0.98602,1e-05,2.8659]
[1779180068501,47.11,77101.91,0.0,-0.98602,1e-05,2.86615]
[1779180070503,47.11,77106.92,0.0,-0.98598,1e-05,2.87411]
[1779180075508,47.1,77109.8,0.0,-0.98596,1e-05,2.87745]
[1779180079512,47.1,77115.7,0.0,-0.98591,1e-05,2.88589]
[1779180082515,47.09,77121.52,0.0,-0.98587,1e-05,2.89415]
[1779180087520,47.08,77123.68,0.0,-0.98586,1e-05,2.89501]
[1779180092525,47.08,77122.52,0.0,-0.98589,1e-05,2.88924]
[1779180097530,47.07,77119.99,0.0,-0.98593,1e-05,2.88355]
[1779180102535,47.07,77121.51,0.0,-0.98592,1e-05,2.88474]
[1779180107540,47.06,77122.98,0.0,-0.98591,1e-05,2.88594]
[1779180112545,47.06,77125.17,0.0,-0.9859,1e-05,2.88824]
[1779180115547,47.05,77131.59,0.0,-0.98585,1e-05,2.89806]
[1779180120554,47.05,77133.2,0.0,-0.98584,1e-05,2.89871]
[1779180122556,47.04,77139.78,0.0,-0.98579,1e-05,2.9089]
[1779180125559,47.04,77148.27,0.0,-0.98572,1e-05,2.92163]
[1779180131569,47.02,77160.98,0.0,-0.98562,1e-05,2.939]
[1779180132570,47.02,77171.89,0.0,-0.98552,1e-05,2.95666]
[1779180137575,47.0,77174.39,0.0,-0.98554,1e-05,2.95446]
[1779180139577,46.99,77169.5,0.0,-0.9856,1e-05,2.94385]
[1779180141579,46.98,77176.44,0.0,-0.98554,1e-05,2.95378]
[1779180146584,46.97,77175.48,0.0,-0.98558,1e-05,2.94702]
[1779180148586,46.96,77185.62,0.0,-0.98549,1e-05,2.96251]
[1779180151589,46.95,77190.69,0.0,-0.98547,1e-05,2.96622]
[1779180155599,46.93,77197.97,0.0,-0.98543,1e-05,2.97407]
[1779180159609,46.91,77205.63,0.0,-0.98538,1e-05,2.98222]
[1779180162611,46.9,77218.52,0.0,-0.98528,1e-05,3.0005]
[1779180165613,46.88,77230.7,0.0,-0.98519,1e-05,3.01693]
[1779180167615,46.87,77236.68,0.0,-0.98515,1e-05,3.02382]
[1779180172621,46.84,77245.73,0.0,-0.98512,1e-05,3.03066]
[1779180173622,46.83,77251.09,0.0,-0.98507,1e-05,3.03815]
[1779180177578,46.81,77252.08,0.0,-0.98511,1e-05,3.03132]
[1779180178585,46.8,77265.87,0.0,-0.98499,1e-05,3.05368]
[1779180182619,46.77,77260.29,0.0,-0.9851,1e-05,3.03487]
[1779180184636,46.76,77253.82,0.0,-0.98518,1e-05,3.01989]
[1779180185639,46.76,77243.9,0.0,-0.98529,1e-05,3.00093]
[1779180186643,46.75,77236.77,0.0,-0.98536,1e-05,2.98728]
[1779180187646,46.75,77216.14,0.0,-0.98557,1e-05,2.95035]
[1779180188647,46.75,77207.16,0.0,-0.98566,1e-05,2.9343]
[1779180193652,46.74,77205.48,0.0,-0.98568,1e-05,2.92989]
[1779180198656,46.74,77204.4,0.0,-0.9857,1e-05,2.92677]
[1779180200658,46.74,77191.05,0.0,-0.98583,1e-05,2.90361]
[1779180202660,46.74,77184.24,0.0,-0.98589,1e-05,2.89246]
[1779180207665,46.75,77180.84,0.0,-0.98591,1e-05,2.8886]
[1779180212670,46.75,77182.53,0.0,-0.98589,1e-05,2.89151]
[1779180217675,46.76,77179.54,0.0,-0.98591,1e-05,2.88755]
[1779180222681,46.76,77182.72,0.0,-0.98588,1e-05,2.89405]
[1779180227686,46.76,77178.6,0.0,-0.98591,1e-05,2.88794]
[1779180229688,46.77,77171.02,0.0,-0.98598,1e-05,2.87548]
[1779180230689,46.77,77160.51,0.0,-0.98608,1e-05,2.85817]
[1779180235694,46.78,77158.11,0.0,-0.98608,1e-05,2.85716]
[1779180236695,46.78,77151.94,0.0,-0.98613,1e-05,2.8474]
[1779180240699,46.79,77145.59,0.0,-0.98618,1e-05,2.83959]
[1779180245703,46.8,77140.45,0.0,-0.9862,1e-05,2.83482]
[1779180248706,46.81,77131.22,0.0,-0.98628,1e-05,2.82166]
[1779180253711,46.83,77129.57,0.0,-0.98627,1e-05,2.82335]
[1779180259717,46.84,77129.15,0.0,-0.98625,1e-05,2.82692]
[1779180265722,46.85,77129.44,0.0,-0.98622,1e-05,2.83073]
[1779180271728,46.86,77133.5,0.0,-0.98618,1e-05,2.83841]
[1779180276733,46.86,77135.04,0.0,-0.98616,1e-05,2.84229]
[1779180281738,46.87,77133.21,0.0,-0.98617,1e-05,2.84025]
[1779180286743,46.87,77133.93,0.0,-0.98616,1e-05,2.84235]
[1779180291748,46.87,77135.65,0.0,-0.98614,1e-05,2.8458]
[1779180296753,46.87,77135.68,0.0,-0.98614,1e-05,2.84616]
[1779180300525,46.88,77132.9,0.0,-0.98616,1e-05,2.84202]
[1779180301758,46.88,77125.81,0.0,-0.98622,1e-05,2.83031]
[1779180305762,46.88,77120.23,0.0,-0.98627,1e-05,2.82221]
[1779180311768,46.89,77123.93,0.0,-0.98622,1e-05,2.83039]
[1779180316773,46.89,77124.39,0.0,-0.98621,1e-05,2.83217]
[1779180321778,46.89,77126.64,0.0,-0.98619,1e-05,2.83648]
[1779180323780,46.89,77132.57,0.0,-0.98614,1e-05,2.84639]
[1779180324780,46.89,77138.64,0.0,-0.98608,1e-05,2.85644]
[1779180329785,46.89,77141.1,0.0,-0.98607,1e-05,2.85909]
[1779180334790,46.88,77142.76,0.0,-0.98606,1e-05,2.85898]
[1779180339713,46.88,77143.39,0.0,-0.98607,1e-05,2.85858]
[1779180340796,46.88,77149.16,0.0,-0.98601,1e-05,2.86802]
[1779180342798,46.87,77137.81,0.0,-0.98612,1e-05,2.84833]
[1779180347803,46.87,77134.67,0.0,-0.98615,1e-05,2.84302]
[1779180352806,46.87,77134.16,0.0,-0.98616,1e-05,2.84233]
[1779180357814,46.88,77133.85,0.0,-0.98616,1e-05,2.84196]
[1779180362818,46.88,77133.74,0.0,-0.98616,1e-05,2.84188]
[1779180367824,46.88,77134.41,0.0,-0.98615,1e-05,2.84307]
[1779180372829,46.87,77137.81,0.0,-0.98612,1e-05,2.84859]
[1779180374831,46.87,77143.78,0.0,-0.98607,1e-05,2.85833]
[1779180379836,46.83,77148.83,0.0,-0.9861,1e-05,2.85311]
[1779180382839,46.77,77153.83,0.0,-0.98615,1e-05,2.84364]
[1779180387844,46.68,77158.63,0.0,-0.98626,1e-05,2.82547]
[1779180392849,46.61,77159.09,0.0,-0.98638,1e-05,2.80268]
[1779180397854,46.55,77158.46,0.0,-0.98649,1e-05,2.78362]
[1779180402859,46.5,77162.2,0.0,-0.98654,1e-05,2.77506]
[1779180407865,46.45,77154.16,0.0,-0.98668,1e-05,2.74911]
[1779180408866,46.45,77139.45,0.0,-0.98683,1e-05,2.72306]
[1779180413871,46.43,77135.14,0.0,-0.98691,1e-05,2.70896]
[1779180419877,46.4,77135.08,0.0,-0.98694,1e-05,2.70241]
[1779180421376,46.4,77137.26,0.0,-0.98693,1e-05,2.70391]
[1779180422882,46.39,77146.05,0.0,-0.98686,1e-05,2.71724]
[1779180427887,46.37,77151.4,0.0,-0.98684,1e-05,2.72065]
[1779180432893,46.36,77157.68,0.0,-0.98682,1e-05,2.72563]
[1779180437898,46.34,77157.24,0.0,-0.98685,1e-05,2.71979]
[1779180442903,46.32,77157.8,0.0,-0.98687,1e-05,2.71646]
[1779180447908,46.31,77151.65,0.0,-0.98694,1e-05,2.70317]
[1779180452913,46.31,77153.75,0.0,-0.98694,1e-05,2.70274]
[1779180457918,46.3,77152.73,0.0,-0.98696,1e-05,2.6991]
[1779180462923,46.29,77151.64,0.0,-0.98698,1e-05,2.69581]
[1779180467927,46.29,77152.69,0.0,-0.98698,1e-05,2.69617]
[1779180470930,46.29,77132.6,0.0,-0.98716,1e-05,2.66309]
[1779180475935,46.29,77129.16,0.0,-0.98718,1e-05,2.65916]
[1779180480940,46.3,77128.47,0.0,-0.98718,1e-05,2.65954]
[1779180485945,46.3,77128.34,0.0,-0.98717,1e-05,2.66056]
[1779180490950,46.31,77128.06,0.0,-0.98717,1e-05,2.66105]
[1779180493956,46.31,77120.96,0.0,-0.98723,1e-05,2.65021]
[1779180498961,46.32,77117.74,0.0,-0.98725,1e-05,2.64662]
[1779180504967,46.32,77116.44,0.0,-0.98725,1e-05,2.64647]
[1779180510973,46.33,77118.0,0.0,-0.98723,1e-05,2.65039]
[1779180516979,46.33,77117.89,0.0,-0.98723,1e-05,2.6497]
[1779180521985,46.33,77121.33,0.0,-0.9872,1e-05,2.65569]
[1779180526990,46.33,77120.89,0.0,-0.9872,1e-05,2.65511]
[1779180527991,46.33,77115.7,0.0,-0.98725,1e-05,2.64688]
[1779180533997,46.34,77115.98,0.0,-0.98724,1e-05,2.64817]
[1779180539001,46.34,77115.74,0.0,-0.98724,1e-05,2.64833]
[1779180544009,46.34,77116.91,0.0,-0.98723,1e-05,2.65049]
[1779180550015,46.34,77116.62,0.0,-0.98723,1e-05,2.65057]
[1779180555020,46.26,77117.2,0.0,-0.98734,1e-05,2.62922]
[1779180561025,46.19,77117.19,0.0,-0.98746,1e-05,2.60766]
[1779180566030,46.14,77116.69,0.0,-0.98755,1e-05,2.59255]
[1779180567031,46.13,77107.69,0.0,-0.98764,1e-05,2.57588]
[1779180572446,46.09,77107.16,0.0,-0.98771,1e-05,2.56183]
[1779180578042,46.06,77107.06,0.0,-0.98776,1e-05,2.55385]
[1779180582046,46.04,77112.38,0.0,-0.98774,1e-05,2.55681]
[1779180587051,46.02,77113.08,0.0,-0.98777,1e-05,2.55174]
[1779180592057,46.0,77107.42,0.0,-0.98785,1e-05,2.5378]
[1779180595060,46.0,77097.08,0.0,-0.98795,1e-05,2.51972]
[1779180600064,46.07,77092.6,0.0,-0.98787,1e-05,2.53312]
[1779180605069,46.13,77095.17,0.0,-0.98776,1e-05,2.55345]
[1779180610074,46.17,77093.64,0.0,-0.9877,1e-05,2.56428]
[1779180615079,46.21,77091.3,0.0,-0.98766,1e-05,2.57136]
[1779180620085,46.24,77092.15,0.0,-0.9876,1e-05,2.5814]
[1779180625090,46.27,77094.29,0.0,-0.98755,1e-05,2.59165]
[1779180630095,46.28,77095.95,0.0,-0.9875,1e-05,2.59942]
[1779180635100,46.3,77099.8,0.0,-0.98746,1e-05,2.60797]
[1779180639104,46.3,77106.13,0.0,-0.98739,1e-05,2.62002]
[1779180645110,46.31,77106.82,0.0,-0.98738,1e-05,2.62246]
[1779180650114,46.31,77106.24,0.0,-0.98738,1e-05,2.62217]
[1779180655119,46.31,77107.34,0.0,-0.98737,1e-05,2.62426]
[1779180660124,46.31,77105.86,0.0,-0.98738,1e-05,2.6219]
[1779180665129,46.31,77104.41,0.0,-0.98739,1e-05,2.61946]
[1779180670134,46.31,77104.32,0.0,-0.9874,1e-05,2.61915]
[1779180676104,46.31,77104.39,0.0,-0.9874,1e-05,2.61885]
[1779180681139,46.31,77104.42,0.0,-0.9874,1e-05,2.61839]
[1779180686151,46.3,77104.11,0.0,-0.98741,1e-05,2.61728]
[1779180691156,46.3,77103.69,0.0,-0.98742,1e-05,2.61446]
[1779180696161,46.3,77104.12,0.0,-0.98742,1e-05,2.61444]
[1779180701166,46.3,77104.05,0.0,-0.98742,1e-05,2.61356]
[1779180706171,46.29,77108.33,0.0,-0.98739,1e-05,2.61915]
[1779180712177,46.29,77108.65,0.0,-0.9874,1e-05,2.61803]
[1779180717182,46.28,77103.94,0.0,-0.98745,1e-05,2.60923]
[1779180723190,46.28,77101.14,0.0,-0.98748,1e-05,2.60431]
[1779180727194,46.28,77106.48,0.0,-0.98743,1e-05,2.6121]
[1779180732199,46.27,77105.85,0.0,-0.98745,1e-05,2.60988]
[1779180737204,46.27,77105.12,0.0,-0.98746,1e-05,2.6077]
[1779180742209,46.27,77104.65,0.0,-0.98747,1e-05,2.60602]
[1779180748214,46.26,77104.51,0.0,-0.98747,1e-05,2.60461]
[1779180753219,46.26,77105.8,0.0,-0.98748,1e-05,2.60424]
[1779180756222,46.26,77100.35,0.0,-0.98753,1e-05,2.59512]
[1779180761227,46.26,77099.25,0.0,-0.98754,1e-05,2.59307]
[1779180765231,46.26,77092.17,0.0,-0.9876,1e-05,2.58171]
[1779180769235,46.26,77079.96,0.0,-0.9877,1e-05,2.56304]
[1779180775241,46.27,77080.61,0.0,-0.98768,1e-05,2.56594]
[1779180780246,46.27,77080.83,0.0,-0.98768,1e-05,2.56731]
[1779180783928,46.27,77080.35,0.0,-0.98768,1e-05,2.56737]
[1779180785250,46.27,77071.61,0.0,-0.98775,1e-05,2.5539]
[1779180787252,46.28,77066.23,0.0,-0.98779,1e-05,2.54627]
[1779180792257,46.28,77066.57,0.0,-0.98778,1e-05,2.54871]
[1779180795260,46.29,77073.04,0.0,-0.98772,1e-05,2.55963]
[1779180796261,46.29,77078.11,0.0,-0.98767,1e-05,2.56761]
[1779180797262,46.29,77083.25,0.0,-0.98763,1e-05,2.57558]
[1779180801265,46.28,77074.59,0.0,-0.98771,1e-05,2.56145]
[1779180806270,46.14,77069.07,0.0,-0.98797,1e-05,2.51297]
[1779180811275,46.0,77061.33,0.0,-0.98827,1e-05,2.45877]
[1779180816282,45.88,77057.01,0.0,-0.98848,1e-05,2.42019]
[1779180817283,45.86,77052.09,0.0,-0.98855,1e-05,2.4072]
[1779180822288,45.78,77049.38,0.0,-0.98871,1e-05,2.37892]
[1779180827296,45.71,77048.33,0.0,-0.98882,1e-05,2.3577]
[1779180833302,45.64,77049.96,0.0,-0.98891,1e-05,2.3411]
[1779180839308,45.58,77049.41,0.0,-0.989,1e-05,2.32511]
[1779180843281,45.55,77054.37,0.0,-0.98901,1e-05,2.32372]
[1779180845295,45.53,77059.86,0.0,-0.98899,1e-05,2.32763]
[1779180850319,45.5,77062.26,0.0,-0.98902,1e-05,2.32173]
[1779180855324,45.47,77062.57,0.0,-0.98906,1e-05,2.31424]
[1779180858327,45.46,77057.01,0.0,-0.98913,1e-05,2.30206]
[1779180863332,45.44,77058.22,0.0,-0.98915,1e-05,2.2985]
[1779180868337,45.42,77058.71,0.0,-0.98917,1e-05,2.29458]
[1779180873342,45.4,77060.26,0.0,-0.98918,1e-05,2.29155]
[1779180878346,45.39,77060.42,0.0,-0.9892,1e-05,2.28842]
[1779180883351,45.38,77060.42,0.0,-0.98921,1e-05,2.28554]
[1779180888356,45.37,77061.06,0.0,-0.98922,1e-05,2.28397]
[1779180893361,45.36,77064.03,0.0,-0.98921,1e-05,2.28603]
[1779180896364,45.36,77070.29,0.0,-0.98917,1e-05,2.29361]
[1779180901373,45.35,77070.81,0.0,-0.98918,1e-05,2.29163]
[1779180903375,45.34,77061.18,0.0,-0.98926,1e-05,2.27674]
[1779180904376,45.34,77055.47,0.0,-0.98931,1e-05,2.26827]
[1779180909381,45.34,77046.48,0.0,-0.98938,1e-05,2.25494]
[1779180914386,45.35,77043.7,0.0,-0.9894,1e-05,2.25171]
[1779180919391,45.35,77043.69,0.0,-0.98939,1e-05,2.25221]
[1779180924396,45.35,77044.67,0.0,-0.98938,1e-05,2.25382]
[1779180925397,45.35,77050.28,0.0,-0.98934,1e-05,2.26189]
[1779180929401,45.35,77055.59,0.0,-0.9893,1e-05,2.26888]
[1779180934406,45.34,77059.3,0.0,-0.98929,1e-05,2.27153]
[1779180939411,45.33,77059.52,0.0,-0.98929,1e-05,2.27047]
[1779180944988,45.33,77059.7,0.0,-0.9893,1e-05,2.26925]
[1779180950421,45.33,77056.91,0.0,-0.98933,1e-05,2.26423]
[1779180956427,45.32,77056.59,0.0,-0.98934,1e-05,2.26289]
[1779180959430,45.36,77051.73,0.0,-0.98931,1e-05,2.26665]
[1779180964435,45.45,77054.88,0.0,-0.98916,1e-05,2.29502]
[1779180969440,45.52,77055.42,0.0,-0.98905,1e-05,2.31539]
[1779180974445,45.56,77054.14,0.0,-0.989,1e-05,2.32453]
[1779180979450,45.57,77054.31,0.0,-0.98898,1e-05,2.32797]
[1779180984455,45.59,77055.34,0.0,-0.98895,1e-05,2.33323]
[1779180989460,45.62,77055.42,0.0,-0.98891,1e-05,2.34127]
[1779180994467,45.66,77056.1,0.0,-0.98885,1e-05,2.35226]
[1779180999473,45.69,77055.91,0.0,-0.9888,1e-05,2.36125]
[1779181004478,45.72,77058.58,0.0,-0.98874,1e-05,2.3727]
[1779181009483,45.88,77052.46,0.0,-0.98854,1e-05,2.40873]
[1779181015482,46.08,77050.44,0.0,-0.98825,1e-05,2.46114]
[1779181020494,46.22,77048.59,0.0,-0.98806,1e-05,2.49602]
[1779181025499,46.33,77047.26,0.0,-0.9879,1e-05,2.52524]
[1779181030504,46.24,77046.89,0.0,-0.98803,1e-05,2.50147]
[1779181035509,46.18,77042.73,0.0,-0.98817,1e-05,2.47655]
[1779181040519,46.3,77042.44,0.0,-0.98798,1e-05,2.51016]
[1779181045524,46.4,77041.43,0.0,-0.98783,1e-05,2.5368]
[1779181050529,46.48,77040.54,0.0,-0.98771,1e-05,2.55884]
[1779181053532,46.53,77034.92,0.0,-0.9877,1e-05,2.56097]
[1779181058538,46.59,77037.61,0.0,-0.98757,1e-05,2.58311]
[1779181063543,46.64,77039.61,0.0,-0.98748,1e-05,2.60075]
[1779181068548,46.68,77039.0,0.0,-0.98742,1e-05,2.61166]
[1779181073557,46.72,77039.46,0.0,-0.98736,1e-05,2.6223]
[1779181078931,46.75,77039.54,0.0,-0.9873,1e-05,2.63211]
[1779181084568,46.77,77038.68,0.0,-0.98727,1e-05,2.63741]
[1779181089574,46.79,77037.5,0.0,-0.98725,1e-05,2.64118]
[1779181091576,46.8,77031.78,0.0,-0.98729,1e-05,2.63419]
[1779181095581,46.82,77025.11,0.0,-0.98732,1e-05,2.62828]
[1779181100586,46.83,77024.84,0.0,-0.98729,1e-05,2.63309]
[1779181105591,46.85,77024.83,0.0,-0.98727,1e-05,2.6375]
[1779181110596,46.86,77024.95,0.0,-0.98725,1e-05,2.64146]
[1779181115601,46.87,77024.84,0.0,-0.98724,1e-05,2.64318]
[1779181120606,46.88,77026.07,0.0,-0.98721,1e-05,2.6479]
[1779181126612,46.89,77026.3,0.0,-0.98719,1e-05,2.65097]
[1779181131617,46.9,77025.98,0.0,-0.98718,1e-05,2.6524]
[1779181136622,46.91,77025.0,0.0,-0.98718,1e-05,2.65265]
[1779181141627,46.91,77026.01,0.0,-0.98717,1e-05,2.65582]
[1779181146632,46.92,77019.34,0.0,-0.98722,1e-05,2.64664]
[1779181151637,46.93,77017.31,0.0,-0.98722,1e-05,2.64562]
[1779181156642,46.93,77016.07,0.0,-0.98722,1e-05,2.64567]
[1779181158644,46.94,77006.98,0.0,-0.98729,1e-05,2.63227]
[1779181163649,46.95,77003.77,0.0,-0.9873,1e-05,2.63032]
[1779181165651,46.95,76993.34,0.0,-0.98739,1e-05,2.61517]
[1779181170656,46.97,76992.02,0.0,-0.98737,1e-05,2.61717]
[1779181174659,46.98,76986.65,0.0,-0.98741,1e-05,2.61033]
[1779181176635,46.98,76985.24,0.0,-0.98741,1e-05,2.60994]
[1779181181668,47.0,76983.53,0.0,-0.9874,1e-05,2.61132]
[1779181186673,47.01,76984.67,0.0,-0.98738,1e-05,2.61634]
[1779181191677,47.02,76985.01,0.0,-0.98736,1e-05,2.61958]
[1779181196682,47.03,76990.37,0.0,-0.9873,1e-05,2.63011]
[1779181201688,47.03,76990.16,0.0,-0.98729,1e-05,2.63123]
[1779181202313,47.03,76990.16,0.0,-0.98729,1e-05,2.63123]
[1779181254209,47.49,77001.08,0.0,-0.98647,1e-05,2.77887]
[1779183237614,48.78,77037.91,0.0,-0.98412,1e-05,3.18153]
[1779183278654,48.8,77024.69,0.0,-0.98424,1e-05,3.16034]
[1779183319605,48.8,76971.13,0.0,-0.98477,1e-05,3.06596]
[1779183360740,48.8,76963.4,0.0,-0.98485,1e-05,3.05097]
[1779183401782,48.8,76954.81,0.0,-0.98495,1e-05,3.03454]
[1779183441822,48.8,76925.34,0.0,-0.98523,1e-05,2.98394]
[1779183482741,48.8,76917.7,0.0,-0.98531,1e-05,2.96941]
[1779183523903,48.8,76943.66,0.0,-0.98507,1e-05,3.01221]
[1779183563944,48.8,76946.67,0.0,-0.98504,1e-05,3.01739]
[1779183604984,48.8,76933.54,0.0,-0.98517,1e-05,2.99331]
[1779183645884,48.8,76927.18,0.0,-0.98524,1e-05,2.98092]
[1779183686069,48.8,76942.43,0.0,-0.9851,1e-05,3.00701]
[1779183727110,48.8,76922.33,0.0,-0.9853,1e-05,2.97113]
[1779183767149,48.8,76932.36,0.0,-0.98521,1e-05,2.98668]
[1779183808011,48.8,76935.91,0.0,-0.98517,1e-05,2.99274]
[1779183830455,48.8,76949.29,0.0,-0.98505,1e-05,3.01413]
[1779183835201,48.8,76945.46,0.0,-0.98509,1e-05,3.00756]
[1779183836209,48.8,76939.55,0.0,-0.98515,1e-05,2.99742]
[1779183837216,48.8,76934.05,0.0,-0.9852,1e-05,2.98801]
[1779183838223,48.8,76925.48,0.0,-0.98528,1e-05,2.9734]
[1779183839226,48.8,76913.19,0.0,-0.9854,1e-05,2.95255]
[1779183840227,48.8,76908.67,0.0,-0.98544,1e-05,2.94492]
[1779183841228,48.8,76903.65,0.0,-0.98549,1e-05,2.93645]
[1779183842229,48.8,76898.53,0.0,-0.98554,1e-05,2.92784]
[1779183844231,48.8,76891.11,0.0,-0.98561,1e-05,2.91538]
[1779183845232,48.8,76884.45,0.0,-0.98567,1e-05,2.90423]
[1779183846233,48.8,76877.13,0.0,-0.98574,1e-05,2.89202]
[1779183848235,48.8,76867.28,0.0,-0.98583,1e-05,2.87566]
[1779183849236,48.8,76860.52,0.0,-0.98589,1e-05,2.86447]
[1779183851238,48.8,76852.74,0.0,-0.98596,1e-05,2.85163]
[1779183853240,48.8,76846.25,0.0,-0.98602,1e-05,2.84096]
[1779183855242,48.8,76840.15,0.0,-0.98608,1e-05,2.83095]
[1779183857244,48.8,76831.93,0.0,-0.98615,1e-05,2.81752]
[1779183859246,48.8,76826.58,0.0,-0.9862,1e-05,2.8088]
[1779183861248,48.79,76821.78,0.0,-0.98625,1e-05,2.79999]
[1779183863250,48.79,76816.11,0.0,-0.98631,1e-05,2.78881]
[1779183866253,48.78,76809.75,0.0,-0.98639,1e-05,2.77561]
[1779183870257,48.76,76804.31,0.0,-0.98646,1e-05,2.76304]
[1779183874261,48.75,76798.48,0.0,-0.98654,1e-05,2.74854]
[1779183878265,48.74,76792.69,0.0,-0.98661,1e-05,2.7357]
[1779183883270,48.72,76788.51,0.0,-0.98667,1e-05,2.72466]
[1779183885272,48.72,76783.56,0.0,-0.98672,1e-05,2.7151]
[1779183891278,48.7,76782.61,0.0,-0.98676,1e-05,2.70854]
[1779183893280,48.69,76777.41,0.0,-0.98682,1e-05,2.69867]
[1779183897284,48.68,76783.14,0.0,-0.98678,1e-05,2.70451]
[1779183902289,48.67,76786.11,0.0,-0.98678,1e-05,2.70507]
[1779183907294,48.65,76780.44,0.0,-0.98685,1e-05,2.69205]
[1779183912299,48.52,76776.29,0.0,-0.9871,1e-05,2.64799]
[1779183917304,48.4,76770.67,0.0,-0.98734,1e-05,2.60611]
[1779183922309,48.31,76766.26,0.0,-0.98751,1e-05,2.57515]
[1779183924311,48.29,76761.01,0.0,-0.98759,1e-05,2.56118]
[1779183928315,48.28,76767.3,0.0,-0.98754,1e-05,2.56867]
[1779183933320,48.27,76761.85,0.0,-0.98761,1e-05,2.55626]
[1779183937324,48.26,76756.67,0.0,-0.98767,1e-05,2.54631]
[1779183941328,48.25,76744.25,0.0,-0.98778,1e-05,2.52552]
[1779183942329,48.25,76737.77,0.0,-0.98784,1e-05,2.51529]
[1779183947334,48.24,76734.95,0.0,-0.98787,1e-05,2.50886]
[1779183952339,48.24,76734.86,0.0,-0.98788,1e-05,2.50656]
[1779183957344,48.23,76734.6,0.0,-0.9879,1e-05,2.50403]
[1779183962349,48.22,76733.97,0.0,-0.98792,1e-05,2.50096]
[1779183967354,48.21,76733.87,0.0,-0.98793,1e-05,2.49873]
[1779183972359,48.21,76733.18,0.0,-0.98794,1e-05,2.49564]
[1779183977364,48.2,76734.67,0.0,-0.98794,1e-05,2.49582]
[1779183982369,48.16,76735.07,0.0,-0.98799,1e-05,2.48723]
[1779183987374,48.21,76737.53,0.0,-0.98791,1e-05,2.50263]
[1779183993302,48.34,76737.81,0.0,-0.98771,1e-05,2.53755]
[1779183998337,48.44,76738.3,0.0,-0.98756,1e-05,2.5652]
[1779184003374,48.53,76738.14,0.0,-0.98742,1e-05,2.58942]
[1779184006395,48.53,76733.8,0.0,-0.98746,1e-05,2.58277]
[1779184011402,48.53,76734.45,0.0,-0.98745,1e-05,2.58377]
[1779184016407,48.53,76735.79,0.0,-0.98744,1e-05,2.58582]
[1779184022413,48.53,76734.77,0.0,-0.98745,1e-05,2.58426]
[1779184027418,48.53,76734.57,0.0,-0.98745,1e-05,2.58394]
[1779184028419,48.53,76728.43,0.0,-0.9875,1e-05,2.57455]
[1779184033424,48.53,76728.91,0.0,-0.9875,1e-05,2.57528]
[1779184038429,48.53,76729.49,0.0,-0.98749,1e-05,2.57618]
[1779184040431,48.53,76737.65,0.0,-0.98742,1e-05,2.58866]
[1779184045436,48.53,76739.71,0.0,-0.98741,1e-05,2.59184]
[1779184050441,48.53,76738.94,0.0,-0.98741,1e-05,2.59066]
[1779184055446,48.53,76740.07,0.0,-0.9874,1e-05,2.59223]
[1779184060451,48.53,76738.42,0.0,-0.98742,1e-05,2.58988]
[1779184065456,48.53,76737.96,0.0,-0.98743,1e-05,2.58724]
[1779184070461,48.52,76738.17,0.0,-0.98745,1e-05,2.58458]
[1779184075466,48.58,76736.2,0.0,-0.98736,1e-05,2.59933]
[1779184080471,48.59,76735.09,0.0,-0.98736,1e-05,2.59985]
[1779184085476,48.58,76718.88,0.0,-0.98751,1e-05,2.57301]
[1779184086477,48.58,76707.54,0.0,-0.9876,1e-05,2.55521]
[1779184092483,48.57,76714.26,0.0,-0.98757,1e-05,2.56216]
[1779184094485,48.56,76719.77,0.0,-0.98753,1e-05,2.5694]
[1779184099490,48.55,76721.28,0.0,-0.98753,1e-05,2.56886]
[1779184102493,48.55,76726.81,0.0,-0.98749,1e-05,2.57558]
[1779184103494,48.54,76736.58,0.0,-0.98742,1e-05,2.58993]
[1779184104495,48.54,76742.06,0.0,-0.98737,1e-05,2.59774]
[1779184105496,48.54,76751.43,0.0,-0.9873,1e-05,2.61154]
[1779184111502,48.53,76753.96,0.0,-0.9873,1e-05,2.6102]
[1779184115506,48.45,76759.04,0.0,-0.98737,1e-05,2.59852]
[1779184120511,48.37,76753.5,0.0,-0.98755,1e-05,2.56634]
[1779184124515,48.31,76746.79,0.0,-0.9877,1e-05,2.54001]
[1779184128519,48.29,76740.56,0.0,-0.98778,1e-05,2.52428]
[1779184133524,48.28,76741.03,0.0,-0.98779,1e-05,2.52269]
[1779184138529,48.27,76739.85,0.0,-0.98781,1e-05,2.51862]
[1779184143534,48.25,76739.42,0.0,-0.98785,1e-05,2.51172]
[1779184148539,48.21,76740.11,0.0,-0.9879,1e-05,2.5028]
[1779184151542,48.18,76745.26,0.0,-0.98791,1e-05,2.50185]
[1779184154545,48.17,76750.88,0.0,-0.98787,1e-05,2.50902]
[1779184160551,48.16,76750.78,0.0,-0.98788,1e-05,2.50631]
[1779184164555,48.16,76756.67,0.0,-0.98785,1e-05,2.51348]
[1779184170561,48.15,76756.73,0.0,-0.98786,1e-05,2.51095]
[1779184175567,48.14,76756.67,0.0,-0.98788,1e-05,2.50736]
[1779184180572,48.13,76760.22,0.0,-0.98786,1e-05,2.51058]
[1779184185577,48.12,76764.36,0.0,-0.98784,1e-05,2.51464]
[1779184190582,48.11,76765.14,0.0,-0.98785,1e-05,2.51365]
[1779184195587,48.11,76767.0,0.0,-0.98784,1e-05,2.51429]
[1779184200592,48.1,76768.91,0.0,-0.98784,1e-05,2.51501]
[1779184205597,48.09,76770.49,0.0,-0.98784,1e-05,2.51521]
[1779184207599,48.09,76780.09,0.0,-0.98776,1e-05,2.52886]
[1779184212604,48.08,76785.1,0.0,-0.98773,1e-05,2.53417]
[1779184217609,48.07,76785.55,0.0,-0.98774,1e-05,2.53252]
[1779184218610,48.07,76780.32,0.0,-0.98779,1e-05,2.52413]
[1779184220612,48.07,76774.57,0.0,-0.98784,1e-05,2.51455]
[1779184225617,48.06,76775.67,0.0,-0.98785,1e-05,2.51407]
[1779184227619,48.05,76781.6,0.0,-0.9878,1e-05,2.52217]
[1779184233625,48.04,76782.24,0.0,-0.98782,1e-05,2.5191]
[1779184238630,48.04,76776.8,0.0,-0.98787,1e-05,2.50871]
[1779184243635,48.03,76773.61,0.0,-0.98791,1e-05,2.50185]
[1779184249641,48.02,76773.47,0.0,-0.98793,1e-05,2.49922]
[1779184254646,48.01,76770.57,0.0,-0.98796,1e-05,2.49289]
[1779184259651,48.01,76773.62,0.0,-0.98795,1e-05,2.49552]
[1779184264656,48.0,76775.58,0.0,-0.98794,1e-05,2.4965]
[1779184268660,47.99,76784.2,0.0,-0.98788,1e-05,2.50789]
[1779184270662,47.99,76789.1,0.0,-0.98784,1e-05,2.51446]
[1779184274666,47.98,76783.62,0.0,-0.9879,1e-05,2.50447]
[1779184276668,47.98,76777.96,0.0,-0.98795,1e-05,2.49515]
[1779184280672,47.97,76772.8,0.0,-0.988,1e-05,2.48587]
[1779184283674,47.97,76765.87,0.0,-0.98806,1e-05,2.4744]
[1779184288679,47.96,76764.71,0.0,-0.98808,1e-05,2.47093]
[1779184293684,47.96,76763.72,0.0,-0.98811,1e-05,2.46638]
[1779184298689,47.95,76758.97,0.0,-0.98815,1e-05,2.45765]
[1779184303694,47.95,76758.71,0.0,-0.98816,1e-05,2.45567]
[1779184308699,47.94,76760.44,0.0,-0.98816,1e-05,2.45665]
[1779184313704,47.93,76760.92,0.0,-0.98816,1e-05,2.45579]
[1779184317708,47.93,76766.33,0.0,-0.98813,1e-05,2.46255]
[1779184321711,47.92,76772.13,0.0,-0.98809,1e-05,2.46988]
[1779184327635,47.92,76774.26,0.0,-0.98808,1e-05,2.471]
[1779184332722,47.91,76773.94,0.0,-0.98809,1e-05,2.46884]
[1779184338712,47.9,76774.75,0.0,-0.9881,1e-05,2.46802]
[1779184343733,47.9,76769.73,0.0,-0.98815,1e-05,2.45888]
[1779184348738,47.89,76765.19,0.0,-0.98819,1e-05,2.45058]
[1779184351741,47.89,76756.69,0.0,-0.98827,1e-05,2.43576]
[1779184356761,47.88,76755.61,0.0,-0.98829,1e-05,2.43278]
[1779184361766,47.88,76754.86,0.0,-0.9883,1e-05,2.43032]
[1779184366771,47.87,76754.92,0.0,-0.98831,1e-05,2.42908]
[1779184368773,47.87,76738.4,0.0,-0.98844,1e-05,2.40429]
[1779184369774,47.87,76730.52,0.0,-0.98851,1e-05,2.39255]
[1779184374779,47.87,76730.09,0.0,-0.98852,1e-05,2.39093]
[1779184379784,47.86,76728.89,0.0,-0.98853,1e-05,2.38822]
[1779184384793,47.86,76729.61,0.0,-0.98853,1e-05,2.38832]
[1779184390799,47.85,76730.71,0.0,-0.98853,1e-05,2.38876]
[1779184395804,47.85,76729.44,0.0,-0.98854,1e-05,2.38597]
[1779184400809,47.85,76732.61,0.0,-0.98852,1e-05,2.38963]
[1779184405814,47.84,76733.2,0.0,-0.98853,1e-05,2.38952]
[1779184410819,47.84,76731.05,0.0,-0.98855,1e-05,2.38545]
[1779184415824,47.84,76732.98,0.0,-0.98854,1e-05,2.38601]
[1779184417826,47.83,76743.14,0.0,-0.98847,1e-05,2.40045]
[1779184421829,47.83,76747.86,0.0,-0.98843,1e-05,2.40649]
[1779184426834,47.83,76748.48,0.0,-0.98843,1e-05,2.40629]
[1779184429837,47.82,76753.49,0.0,-0.9884,1e-05,2.41298]
[1779184434842,47.82,76750.27,0.0,-0.98843,1e-05,2.40709]
[1779184438846,47.82,76755.25,0.0,-0.9884,1e-05,2.4135]
[1779184443851,47.81,76751.1,0.0,-0.98843,1e-05,2.40624]
[1779184448857,47.81,76748.17,0.0,-0.98846,1e-05,2.40088]
[1779184452861,47.81,76739.71,0.0,-0.98854,1e-05,2.38771]
[1779184457866,47.8,76736.77,0.0,-0.98856,1e-05,2.3825]
[1779184462871,47.8,76736.13,0.0,-0.98857,1e-05,2.3807]
[1779184467875,47.8,76738.52,0.0,-0.98856,1e-05,2.3833]
[1779184472880,47.79,76740.59,0.0,-0.98855,1e-05,2.38409]
[1779184477885,47.79,76743.42,0.0,-0.98854,1e-05,2.3873]
[1779184482890,47.78,76744.1,0.0,-0.98854,1e-05,2.38738]
[1779184487896,47.78,76743.77,0.0,-0.98854,1e-05,2.38598]
[1779184489898,47.78,76749.72,0.0,-0.9885,1e-05,2.39429]
[1779184492901,47.78,76755.42,0.0,-0.98846,1e-05,2.40202]
[1779184497906,47.77,76756.86,0.0,-0.98845,1e-05,2.40307]
[1779184503904,47.77,76757.11,0.0,-0.98846,1e-05,2.40217]
[1779184508917,47.76,76758.41,0.0,-0.98845,1e-05,2.40304]
[1779184513921,47.76,76758.02,0.0,-0.98846,1e-05,2.40141]
[1779184518926,47.76,76757.44,0.0,-0.98847,1e-05,2.39953]
[1779184523931,47.75,76757.65,0.0,-0.98848,1e-05,2.39883]
[1779184528936,47.75,76760.23,0.0,-0.98846,1e-05,2.40159]
[1779184533942,47.75,76763.68,0.0,-0.98845,1e-05,2.40425]
[1779184538947,47.74,76763.86,0.0,-0.98845,1e-05,2.40346]
[1779184543952,47.74,76763.2,0.0,-0.98846,1e-05,2.40144]
[1779184548957,47.73,76763.64,0.0,-0.98846,1e-05,2.40106]
[1779184553962,47.73,76763.53,0.0,-0.98847,1e-05,2.39987]
[1779184558969,47.73,76761.69,0.0,-0.98849,1e-05,2.39618]
[1779184563974,47.72,76758.62,0.0,-0.98852,1e-05,2.39074]
[1779184568979,47.72,76758.68,0.0,-0.98852,1e-05,2.3899]
[1779184573984,47.72,76757.38,0.0,-0.98854,1e-05,2.38709]
[1779184575986,47.71,76751.6,0.0,-0.98859,1e-05,2.37831]
[1779184578989,47.71,76746.77,0.0,-0.98863,1e-05,2.37081]
[1779184583994,47.71,76749.99,0.0,-0.98861,1e-05,2.37472]
[1779184588999,47.71,76749.88,0.0,-0.98861,1e-05,2.37378]
[1779184594005,47.7,76750.48,0.0,-0.98862,1e-05,2.37255]
[1779184599010,47.7,76751.86,0.0,-0.98861,1e-05,2.3738]
[1779184604015,47.7,76755.14,0.0,-0.98859,1e-05,2.37776]
[1779184609020,47.69,76755.2,0.0,-0.98859,1e-05,2.37705]
[1779184611022,47.69,76760.5,0.0,-0.98855,1e-05,2.38444]
[1779184616027,47.69,76761.27,0.0,-0.98855,1e-05,2.38469]
[1779184621032,47.69,76761.35,0.0,-0.98856,1e-05,2.38394]
[1779184626037,47.68,76762.42,0.0,-0.98855,1e-05,2.38464]
[1779184631042,47.68,76762.58,0.0,-0.98856,1e-05,2.38401]
[1779184637049,47.68,76765.32,0.0,-0.98854,1e-05,2.38698]
[1779184642054,47.67,76771.6,0.0,-0.9885,1e-05,2.39529]
[1779184647059,47.67,76776.22,0.0,-0.98846,1e-05,2.40107]
[1779184652064,47.67,76778.49,0.0,-0.98846,1e-05,2.40205]
[1779184657069,47.66,76780.0,0.0,-0.98845,1e-05,2.40326]
[1779184659071,47.66,76773.87,0.0,-0.9885,1e-05,2.39386]
[1779184662004,47.66,76769.59,0.0,-0.98854,1e-05,2.38707]
[1779184666078,47.66,76773.3,0.0,-0.98851,1e-05,2.39181]
[1779184672083,47.65,76772.77,0.0,-0.98852,1e-05,2.38995]
[1779184677100,47.65,76770.43,0.0,-0.98855,1e-05,2.38563]
[1779184683106,47.64,76768.98,0.0,-0.98856,1e-05,2.38251]
[1779184688111,47.64,76768.07,0.0,-0.98858,1e-05,2.38037]
[1779184693116,47.64,76767.89,0.0,-0.98858,1e-05,2.37928]
[1779184698121,47.63,76768.47,0.0,-0.98858,1e-05,2.37934]
[1779184703126,47.63,76769.74,0.0,-0.98858,1e-05,2.38038]
[1779184708131,47.63,76776.15,0.0,-0.98853,1e-05,2.38893]
[1779184713136,47.63,76777.51,0.0,-0.98853,1e-05,2.38871]
[1779184715138,47.62,76788.26,0.0,-0.98845,1e-05,2.40411]
[1779184720143,47.62,76787.2,0.0,-0.98846,1e-05,2.40154]
[1779184725148,47.62,76786.72,0.0,-0.98847,1e-05,2.39986]
[1779184730153,47.61,76788.7,0.0,-0.98846,1e-05,2.40181]
[1779184735158,47.61,76788.15,0.0,-0.98847,1e-05,2.40001]
[1779184740163,47.61,76788.3,0.0,-0.98847,1e-05,2.39927]
[1779184745168,47.6,76791.97,0.0,-0.98845,1e-05,2.4037]
[1779184750173,47.6,76787.39,0.0,-0.98849,1e-05,2.396]
[1779184755178,47.59,76788.37,0.0,-0.98849,1e-05,2.3965]
[1779184760183,47.59,76786.62,0.0,-0.98851,1e-05,2.39301]
[1779184765188,47.59,76785.38,0.0,-0.98852,1e-05,2.39031]
[1779184767190,47.59,76780.06,0.0,-0.98857,1e-05,2.38217]
[1779184772195,47.58,76779.31,0.0,-0.98858,1e-05,2.37896]
[1779184777201,47.58,76777.18,0.0,-0.9886,1e-05,2.3751]
[1779184779203,47.58,76769.85,0.0,-0.98866,1e-05,2.36414]
[1779184784208,47.58,76769.38,0.0,-0.98867,1e-05,2.36281]
[1779184789213,47.57,76766.63,0.0,-0.9887,1e-05,2.35821]
[1779184794218,47.57,76766.77,0.0,-0.9887,1e-05,2.35783]
[1779184799223,47.57,76766.76,0.0,-0.9887,1e-05,2.35722]
[1779184802226,47.57,76757.8,0.0,-0.98877,1e-05,2.34393]
[1779184806230,47.57,76751.86,0.0,-0.98882,1e-05,2.33501]
[1779184809233,47.57,76746.77,0.0,-0.98886,1e-05,2.3275]
[1779184814238,47.57,76746.22,0.0,-0.98887,1e-05,2.32639]
[1779184817242,47.57,76761.17,0.0,-0.98875,1e-05,2.34771]
[1779184818243,47.56,76768.08,0.0,-0.9887,1e-05,2.35761]
[1779184823248,47.56,76767.6,0.0,-0.98871,1e-05,2.35634]
[1779184829254,47.56,76771.81,0.0,-0.98868,1e-05,2.36175]
[1779184835226,47.56,76774.01,0.0,-0.98867,1e-05,2.36287]
[1779184840263,47.55,76777.62,0.0,-0.98865,1e-05,2.36747]
[1779184843268,47.55,76782.92,0.0,-0.98861,1e-05,2.37479]
[1779184848273,47.55,76783.67,0.0,-0.9886,1e-05,2.37515]
[1779184853278,47.55,76784.81,0.0,-0.9886,1e-05,2.37606]
[1779184856281,47.55,76778.55,0.0,-0.98865,1e-05,2.36651]
[1779184861304,47.54,76776.89,0.0,-0.98867,1e-05,2.36346]
[1779184866309,47.54,76773.2,0.0,-0.9887,1e-05,2.35749]
[1779184871314,47.54,76771.62,0.0,-0.98872,1e-05,2.35463]
[1779184876319,47.54,76771.05,0.0,-0.98872,1e-05,2.35327]
[1779184881324,47.53,76769.84,0.0,-0.98874,1e-05,2.351]
[1779184886329,47.53,76767.88,0.0,-0.98875,1e-05,2.34764]
[1779184888331,47.53,76760.34,0.0,-0.98881,1e-05,2.33659]
[1779184893336,47.53,76763.85,0.0,-0.98879,1e-05,2.33991]
[1779184898341,47.53,76762.78,0.0,-0.9888,1e-05,2.33796]
[1779184904347,47.53,76767.1,0.0,-0.98877,1e-05,2.34367]
[1779184909352,47.53,76772.41,0.0,-0.98874,1e-05,2.35087]
[1779184914357,47.52,76767.97,0.0,-0.98877,1e-05,2.34396]
[1779184919362,47.52,76768.96,0.0,-0.98877,1e-05,2.34494]
[1779184924367,47.52,76769.57,0.0,-0.98876,1e-05,2.34536]
[1779184929372,47.52,76771.15,0.0,-0.98876,1e-05,2.34718]
[1779184934377,47.52,76778.63,0.0,-0.9887,1e-05,2.35753]
[1779184939382,47.51,76780.36,0.0,-0.98869,1e-05,2.35947]
[1779184945388,47.51,76782.63,0.0,-0.98868,1e-05,2.36207]
[1779184950392,47.51,76781.67,0.0,-0.98869,1e-05,2.36007]
[1779184954396,47.51,76776.32,0.0,-0.98874,1e-05,2.35055]
[1779184958400,47.51,76770.37,0.0,-0.98878,1e-05,2.34156]
[1779184963405,47.5,76771.32,0.0,-0.98878,1e-05,2.34249]
[1779184968410,47.5,76770.31,0.0,-0.98879,1e-05,2.3406]
[1779184974416,47.5,76770.78,0.0,-0.98879,1e-05,2.34078]
[1779184978420,47.5,76763.84,0.0,-0.98884,1e-05,2.33046]
[1779184981423,47.5,76750.05,0.0,-0.98895,1e-05,2.31052]
[1779184982424,47.5,76738.7,0.0,-0.98904,1e-05,2.29433]
[1779184983425,47.5,76733.12,0.0,-0.98908,1e-05,2.2864]
[1779184988430,47.5,76732.23,0.0,-0.98909,1e-05,2.28521]
[1779184993435,47.5,76735.48,0.0,-0.98906,1e-05,2.28986]
[1779184996365,47.5,76740.27,0.0,-0.98903,1e-05,2.29665]
[1779185001399,47.5,76744.56,0.0,-0.98899,1e-05,2.30268]
[1779185004422,47.5,76750.45,0.0,-0.98895,1e-05,2.311]
[1779185009454,47.5,76749.65,0.0,-0.98896,1e-05,2.30967]
[1779185014459,47.5,76748.22,0.0,-0.98897,1e-05,2.30622]
[1779185019464,47.5,76748.96,0.0,-0.98897,1e-05,2.30716]
[1779185024469,47.5,76748.84,0.0,-0.98897,1e-05,2.30686]
[1779185029474,47.5,76748.33,0.0,-0.98898,1e-05,2.30601]
[1779185034479,47.5,76747.48,0.0,-0.98898,1e-05,2.30468]
[1779185039483,47.5,76742.99,0.0,-0.98902,1e-05,2.2982]
[1779185044488,47.5,76744.38,0.0,-0.98901,1e-05,2.30013]
[1779185049493,47.49,76743.99,0.0,-0.98901,1e-05,2.29951]
[1779185054503,47.49,76742.54,0.0,-0.98902,1e-05,2.29741]
[1779185055504,47.49,76737.77,0.0,-0.98906,1e-05,2.29062]
[1779185060509,47.5,76732.22,0.0,-0.9891,1e-05,2.28282]
[1779185065514,47.5,76734.08,0.0,-0.98909,1e-05,2.28553]
[1779185070519,47.5,76734.21,0.0,-0.98908,1e-05,2.28577]
[1779185075524,47.5,76734.04,0.0,-0.98909,1e-05,2.28429]
[1779185080529,47.5,76738.74,0.0,-0.98906,1e-05,2.29102]
[1779185082530,47.5,76744.95,0.0,-0.98901,1e-05,2.29984]
[1779185087535,47.5,76745.41,0.0,-0.989,1e-05,2.30049]
[1779185093541,47.5,76745.85,0.0,-0.989,1e-05,2.30113]
[1779185099547,47.5,76743.35,0.0,-0.98902,1e-05,2.29756]
[1779185104552,47.5,76743.02,0.0,-0.98902,1e-05,2.29709]
[1779185109557,47.5,76742.43,0.0,-0.98903,1e-05,2.29625]
[1779185114562,47.5,76742.36,0.0,-0.98903,1e-05,2.29614]
[1779185118568,47.5,76737.07,0.0,-0.98907,1e-05,2.28863]
[1779185119569,47.5,76726.7,0.0,-0.98915,1e-05,2.27394]
[1779185124574,47.5,76732.65,0.0,-0.9891,1e-05,2.28236]
[1779185128578,47.5,76737.72,0.0,-0.98906,1e-05,2.28954]
[1779185130580,47.5,76745.23,0.0,-0.98901,1e-05,2.30024]
[1779185131581,47.5,76761.19,0.0,-0.98889,1e-05,2.32169]
[1779185136586,47.49,76763.4,0.0,-0.98887,1e-05,2.32459]
[1779185141591,47.49,76764.17,0.0,-0.98887,1e-05,2.32541]
[1779185146596,47.49,76767.51,0.0,-0.98885,1e-05,2.32994]
[1779185151601,47.49,76767.74,0.0,-0.98884,1e-05,2.32995]
[1779185155605,47.49,76776.91,0.0,-0.98878,1e-05,2.34291]
[1779185159609,47.49,76782.68,0.0,-0.98873,1e-05,2.35099]
[1779185163613,47.49,76775.31,0.0,-0.98879,1e-05,2.33984]
[1779185168618,47.49,76775.53,0.0,-0.98879,1e-05,2.33975]
[1779185173621,47.48,76775.08,0.0,-0.9888,1e-05,2.33879]
[1779185175625,47.48,76780.91,0.0,-0.98875,1e-05,2.34706]
[1779185180630,47.48,76786.08,0.0,-0.98872,1e-05,2.35405]
[1779185185635,47.48,76789.97,0.0,-0.98869,1e-05,2.35916]
[1779185189639,47.48,76811.28,0.0,-0.98852,1e-05,2.38982]
[1779185190640,47.48,76817.38,0.0,-0.98847,1e-05,2.39861]
[1779185192642,47.48,76811.81,0.0,-0.98853,1e-05,2.38874]
[1779185198648,47.47,76810.48,0.0,-0.98854,1e-05,2.38582]
[1779185203653,47.47,76809.0,0.0,-0.98856,1e-05,2.38286]
[1779185208658,47.47,76807.31,0.0,-0.98858,1e-05,2.37962]
[1779185213663,47.46,76809.33,0.0,-0.98856,1e-05,2.38185]
[1779185218668,47.46,76810.07,0.0,-0.98856,1e-05,2.38217]
[1779185223673,47.46,76809.6,0.0,-0.98857,1e-05,2.38074]
[1779185228678,47.46,76810.06,0.0,-0.98857,1e-05,2.38065]
[1779185232682,47.45,76815.17,0.0,-0.98853,1e-05,2.38755]
[1779185238688,47.45,76819.92,0.0,-0.9885,1e-05,2.39355]
[1779185243693,47.45,76821.04,0.0,-0.9885,1e-05,2.39416]
[1779185248699,47.44,76820.43,0.0,-0.98851,1e-05,2.39259]
[1779185254705,47.44,76821.29,0.0,-0.98851,1e-05,2.39151]
[1779185258709,47.44,76814.26,0.0,-0.98857,1e-05,2.38039]
[1779185262713,47.43,76807.91,0.0,-0.98862,1e-05,2.37068]
[1779185267714,47.43,76806.02,0.0,-0.98864,1e-05,2.36729]
[1779185272722,47.43,76801.51,0.0,-0.98868,1e-05,2.36013]
[1779185277727,47.43,76805.21,0.0,-0.98866,1e-05,2.36495]
[1779185282732,47.43,76804.52,0.0,-0.98866,1e-05,2.36334]
[1779185287737,47.42,76803.48,0.0,-0.98868,1e-05,2.36125]
[1779185289739,47.42,76798.48,0.0,-0.98872,1e-05,2.35377]
[1779185295745,47.42,76798.66,0.0,-0.98872,1e-05,2.35344]
[1779185300750,47.42,76801.92,0.0,-0.9887,1e-05,2.35766]
[1779185306757,47.42,76804.55,0.0,-0.98868,1e-05,2.36084]
[1779185311762,47.41,76801.65,0.0,-0.98871,1e-05,2.35475]
[1779185316767,47.41,76799.71,0.0,-0.98873,1e-05,2.35143]
[1779185319770,47.41,76792.96,0.0,-0.98878,1e-05,2.34138]
[1779185325695,47.41,76790.04,0.0,-0.98881,1e-05,2.33673]
[1779185327711,47.41,76784.88,0.0,-0.98885,1e-05,2.32916]
[1779185332745,47.41,76783.01,0.0,-0.98886,1e-05,2.3262]
[1779185337779,47.41,76784.78,0.0,-0.98885,1e-05,2.32848]
[1779185342794,47.41,76784.36,0.0,-0.98886,1e-05,2.3276]
[1779185347799,47.4,76784.52,0.0,-0.98886,1e-05,2.32756]
[1779185352803,47.4,76784.91,0.0,-0.98886,1e-05,2.32786]
[1779185357808,47.4,76782.37,0.0,-0.98888,1e-05,2.32393]
[1779185358353,47.4,76782.37,0.0,-0.98888,1e-05,2.3239]
[1779185359810,47.4,76768.81,0.0,-0.98898,1e-05,2.30442]
[1779185364815,47.4,76766.19,0.0,-0.989,1e-05,2.30063]
[1779185368420,47.4,76762.05,0.0,-0.98903,1e-05,2.29473]
[1779185369819,47.4,76756.74,0.0,-0.98907,1e-05,2.28719]
[1779185374824,47.4,76754.99,0.0,-0.98909,1e-05,2.28349]
[1779185379829,47.4,76751.46,0.0,-0.98912,1e-05,2.27864]
[1779185385835,47.4,76751.9,0.0,-0.98912,1e-05,2.27943]
[1779185390840,47.4,76754.1,0.0,-0.9891,1e-05,2.28269]
[1779185395845,47.4,76754.89,0.0,-0.98909,1e-05,2.28393]
[1779185401851,47.41,76754.52,0.0,-0.98909,1e-05,2.28353]
[1779185406856,47.41,76754.21,0.0,-0.9891,1e-05,2.2832]
[1779185411861,47.41,76754.95,0.0,-0.98909,1e-05,2.28437]
[1779185416866,47.41,76755.62,0.0,-0.98908,1e-05,2.28541]
[1779185421871,47.41,76755.45,0.0,-0.98908,1e-05,2.28527]
[1779185426876,47.41,76756.32,0.0,-0.98908,1e-05,2.28659]
[1779185431881,47.41,76755.78,0.0,-0.98909,1e-05,2.28463]
[1779185436889,47.41,76755.05,0.0,-0.98909,1e-05,2.2837]
[1779185441894,47.41,76755.28,0.0,-0.98909,1e-05,2.28412]
[1779185446899,47.41,76756.23,0.0,-0.98908,1e-05,2.28557]
[1779185449902,47.41,76748.08,0.0,-0.98914,1e-05,2.27409]
[1779185451904,47.41,76741.53,0.0,-0.98919,1e-05,2.26493]
[1779185456909,47.41,76744.13,0.0,-0.98917,1e-05,2.26885]
[1779185459912,47.41,76753.38,0.0,-0.9891,1e-05,2.28206]
[1779185463916,47.41,76759.51,0.0,-0.98905,1e-05,2.29085]
[1779185468921,47.41,76759.97,0.0,-0.98905,1e-05,2.29154]
[1779185471924,47.41,76765.21,0.0,-0.98901,1e-05,2.29903]
[1779185476929,47.41,76767.8,0.0,-0.98899,1e-05,2.30267]
[1779185481934,47.41,76768.28,0.0,-0.98899,1e-05,2.30331]
[1779185486939,47.41,76768.85,0.0,-0.98898,1e-05,2.30406]
[1779185491944,47.41,76769.74,0.0,-0.98898,1e-05,2.30396]
[1779185496949,47.41,76768.21,0.0,-0.98899,1e-05,2.30172]
[1779185501930,47.41,76769.54,0.0,-0.98898,1e-05,2.30358]
[1779185502936,47.41,76759.13,0.0,-0.98906,1e-05,2.28877]
[1779185503961,47.41,76744.86,0.0,-0.98917,1e-05,2.26858]
[1779185508968,47.41,76743.85,0.0,-0.98918,1e-05,2.2674]
[1779185513973,47.41,76743.07,0.0,-0.98918,1e-05,2.26655]
[1779185518978,47.41,76740.6,0.0,-0.9892,1e-05,2.26334]
[1779185520980,47.41,76733.38,0.0,-0.98925,1e-05,2.2533]
[1779185525985,47.42,76729.43,0.0,-0.98928,1e-05,2.24817]
[1779185530990,47.42,76724.34,0.0,-0.98932,1e-05,2.24146]
[1779185536996,47.42,76718.8,0.0,-0.98936,1e-05,2.23432]
[1779185538998,47.42,76712.43,0.0,-0.9894,1e-05,2.22578]
[1779185545005,47.42,76709.0,0.0,-0.98942,1e-05,2.22163]
[1779185550010,47.43,76707.93,0.0,-0.98943,1e-05,2.2209]
[1779185555022,47.43,76706.79,0.0,-0.98944,1e-05,2.21869]
[1779185560027,47.43,76708.72,0.0,-0.98942,1e-05,2.22201]
[1779185562029,47.43,76716.54,0.0,-0.98936,1e-05,2.23313]
[1779185566033,47.43,76722.38,0.0,-0.98931,1e-05,2.24167]
[1779185571038,47.44,76727.02,0.0,-0.98928,1e-05,2.24859]
[1779185574041,47.44,76737.1,0.0,-0.9892,1e-05,2.26298]
[1779185579046,47.44,76740.2,0.0,-0.98918,1e-05,2.26757]
[1779185584051,47.44,76739.87,0.0,-0.98918,1e-05,2.26734]
[1779185589056,47.44,76740.69,0.0,-0.98917,1e-05,2.26868]
[1779185592059,47.44,76748.82,0.0,-0.98911,1e-05,2.28032]
[1779185597064,47.44,76749.1,0.0,-0.9891,1e-05,2.28084]
[1779185602069,47.44,76751.79,0.0,-0.98908,1e-05,2.28477]
[1779185607074,47.44,76752.44,0.0,-0.98908,1e-05,2.28575]
[1779185612079,47.44,76754.0,0.0,-0.98907,1e-05,2.28674]
[1779185617086,47.44,76754.29,0.0,-0.98907,1e-05,2.28722]
[1779185622091,47.44,76755.94,0.0,-0.98906,1e-05,2.28962]
[1779185627096,47.44,76755.63,0.0,-0.98906,1e-05,2.28923]
[1779185633102,47.44,76756.52,0.0,-0.98905,1e-05,2.29053]
[1779185638107,47.44,76756.91,0.0,-0.98905,1e-05,2.29113]
[1779185643112,47.44,76757.45,0.0,-0.98904,1e-05,2.29192]
[1779185648117,47.44,76757.35,0.0,-0.98904,1e-05,2.29181]
[1779185653122,47.44,76758.79,0.0,-0.98903,1e-05,2.29388]
[1779185658126,47.44,76762.46,0.0,-0.989,1e-05,2.29908]
[1779185664132,47.44,76761.55,0.0,-0.98901,1e-05,2.29774]
[1779185669137,47.44,76761.72,0.0,-0.98901,1e-05,2.29795]
[1779185675138,47.44,76762.71,0.0,-0.98901,1e-05,2.29803]
[1779185680151,47.44,76754.42,0.0,-0.98907,1e-05,2.28623]
[1779185686157,47.44,76755.84,0.0,-0.98906,1e-05,2.28833]
[1779185692163,47.44,76754.74,0.0,-0.98907,1e-05,2.28682]
[1779185697168,47.44,76755.41,0.0,-0.98906,1e-05,2.28785]
[1779185702173,47.44,76755.54,0.0,-0.98906,1e-05,2.2881]
[1779185707178,47.44,76755.24,0.0,-0.98907,1e-05,2.28772]
[1779185714185,47.44,76755.23,0.0,-0.98906,1e-05,2.2878]
[1779185719190,47.44,76754.17,0.0,-0.98907,1e-05,2.28635]
[1779185724195,47.44,76754.22,0.0,-0.98907,1e-05,2.2865]
[1779185729200,47.44,76754.0,0.0,-0.98907,1e-05,2.28626]
[1779185734205,47.44,76752.77,0.0,-0.98909,1e-05,2.28331]
[1779185739587,47.44,76753.16,0.0,-0.98908,1e-05,2.28396]
[1779185745216,47.44,76750.84,0.0,-0.9891,1e-05,2.28077]
[1779185750221,47.45,76750.8,0.0,-0.9891,1e-05,2.28082]
[1779185755226,47.45,76746.25,0.0,-0.98913,1e-05,2.27451]
[1779185760231,47.45,76744.84,0.0,-0.98914,1e-05,2.2727]
[1779185765236,47.45,76743.79,0.0,-0.98915,1e-05,2.27141]
[1779185771242,47.45,76743.82,0.0,-0.98915,1e-05,2.27169]
[1779185776247,47.45,76744.71,0.0,-0.98914,1e-05,2.27315]
[1779185781252,47.45,76749.76,0.0,-0.9891,1e-05,2.28046]
[1779185786257,47.45,76752.55,0.0,-0.98908,1e-05,2.2845]
[1779185791262,47.45,76753.09,0.0,-0.98908,1e-05,2.28405]
[1779185797268,47.45,76752.86,0.0,-0.98908,1e-05,2.28383]
[1779185801272,47.45,76747.66,0.0,-0.98912,1e-05,2.27656]
[1779185806277,47.45,76744.44,0.0,-0.98915,1e-05,2.27222]
[1779185811282,47.45,76733.96,0.0,-0.98922,1e-05,2.25762]
[1779185812283,47.45,76724.96,0.0,-0.98929,1e-05,2.24507]
[1779185817288,47.45,76726.34,0.0,-0.98928,1e-05,2.24749]
[1779185822293,47.46,76723.12,0.0,-0.9893,1e-05,2.24331]
[1779185827298,47.46,76722.25,0.0,-0.9893,1e-05,2.24263]
[1779185833304,47.46,76722.25,0.0,-0.9893,1e-05,2.24307]
[1779185838309,47.46,76719.84,0.0,-0.98932,1e-05,2.24025]
[1779185843314,47.46,76719.67,0.0,-0.98932,1e-05,2.24037]
[1779185849358,47.47,76719.68,0.0,-0.98931,1e-05,2.24102]
[1779185855400,47.47,76719.26,0.0,-0.98932,1e-05,2.23971]
[1779185861331,47.47,76722.18,0.0,-0.9893,1e-05,2.24421]
[1779185863333,47.47,76716.07,0.0,-0.98934,1e-05,2.23595]
[1779185869339,47.47,76718.38,0.0,-0.98932,1e-05,2.23965]
[1779185874344,47.47,76718.65,0.0,-0.98931,1e-05,2.24057]
[1779185879350,47.48,76718.76,0.0,-0.98931,1e-05,2.24118]
[1779185884355,47.48,76719.75,0.0,-0.9893,1e-05,2.24299]
[1779185890361,47.48,76716.34,0.0,-0.98932,1e-05,2.23874]
[1779185895366,47.48,76714.78,0.0,-0.98933,1e-05,2.23704]
[1779185901371,47.48,76715.03,0.0,-0.98933,1e-05,2.23786]
[1779185906757,47.49,76714.69,0.0,-0.98933,1e-05,2.23794]
[1779185912237,47.49,76714.42,0.0,-0.98933,1e-05,2.23676]
[1779185917387,47.49,76713.26,0.0,-0.98934,1e-05,2.23572]
[1779185922392,47.49,76717.55,0.0,-0.9893,1e-05,2.24207]
[1779185927397,47.49,76713.52,0.0,-0.98933,1e-05,2.23697]
[1779185933403,47.5,76712.81,0.0,-0.98933,1e-05,2.23655]
[1779185938408,47.5,76714.81,0.0,-0.98932,1e-05,2.23979]
[1779185943413,47.5,76713.89,0.0,-0.98932,1e-05,2.23888]
[1779185948418,47.5,76712.18,0.0,-0.98933,1e-05,2.23694]
[1779185949419,47.5,76698.54,0.0,-0.98943,1e-05,2.21821]
[1779185954424,47.5,76699.14,0.0,-0.98942,1e-05,2.21964]
[1779185959429,47.51,76700.62,0.0,-0.98941,1e-05,2.22231]
[1779185964434,47.51,76702.85,0.0,-0.98939,1e-05,2.22587]
[1779185969439,47.51,76706.71,0.0,-0.98936,1e-05,2.23186]
[1779185974444,47.51,76707.08,0.0,-0.98936,1e-05,2.23161]
[1779185977447,47.51,76713.87,0.0,-0.98931,1e-05,2.24128]
[1779185978448,47.51,76719.81,0.0,-0.98926,1e-05,2.24973]
[1779185983453,47.52,76720.18,0.0,-0.98926,1e-05,2.2506]
[1779185988458,47.52,76724.92,0.0,-0.98922,1e-05,2.25751]
[1779185993463,47.52,76726.41,0.0,-0.98921,1e-05,2.25994]
[1779185999469,47.52,76731.2,0.0,-0.98917,1e-05,2.26698]
[1779186004474,47.52,76739.78,0.0,-0.9891,1e-05,2.27923]
[1779186007466,47.52,76736.18,0.0,-0.98913,1e-05,2.27422]
[1779186010481,47.52,76730.51,0.0,-0.98917,1e-05,2.26633]
[1779186011482,47.52,76724.76,0.0,-0.98922,1e-05,2.25829]
[1779186015486,47.52,76719.29,0.0,-0.98926,1e-05,2.25088]
[1779186017488,47.52,76705.39,0.0,-0.98936,1e-05,2.23164]
[1779186018489,47.52,76698.44,0.0,-0.98941,1e-05,2.22209]
[1779186023494,47.53,76699.98,0.0,-0.9894,1e-05,2.22481]
[1779186028499,47.53,76699.1,0.0,-0.9894,1e-05,2.22416]
[1779186033504,47.53,76698.17,0.0,-0.98941,1e-05,2.22216]
[1779186039510,47.53,76697.87,0.0,-0.98941,1e-05,2.22246]
[1779186045515,47.54,76695.37,0.0,-0.98942,1e-05,2.2197]
[1779186050522,47.54,76690.96,0.0,-0.98945,1e-05,2.2142]
[1779186055527,47.54,76690.1,0.0,-0.98945,1e-05,2.21366]
[1779186060533,47.54,76691.68,0.0,-0.98944,1e-05,2.21649]
[1779186063536,47.54,76697.08,0.0,-0.9894,1e-05,2.22433]
[1779186068541,47.55,76697.76,0.0,-0.98939,1e-05,2.22581]
[1779186074547,47.55,76698.09,0.0,-0.98938,1e-05,2.22692]
[1779186080554,47.55,76698.58,0.0,-0.98938,1e-05,2.22824]
[1779186085559,47.55,76698.67,0.0,-0.98937,1e-05,2.22888]
[1779186090563,47.56,76698.41,0.0,-0.98937,1e-05,2.22904]
[1779186095568,47.56,76700.69,0.0,-0.98936,1e-05,2.23143]
[1779186100573,47.56,76702.1,0.0,-0.98934,1e-05,2.23388]
[1779186105578,47.56,76703.14,0.0,-0.98933,1e-05,2.23579]
[1779186107580,47.56,76710.07,0.0,-0.98928,1e-05,2.24562]
[1779186112585,47.56,76710.41,0.0,-0.98928,1e-05,2.24648]
[1779186117590,47.56,76714.12,0.0,-0.98925,1e-05,2.252]
[1779186122595,47.57,76710.08,0.0,-0.98928,1e-05,2.2467]
[1779186127602,47.57,76708.69,0.0,-0.98928,1e-05,2.24513]
[1779186132607,47.57,76708.5,0.0,-0.98928,1e-05,2.24524]
[1779186137612,47.57,76708.0,0.0,-0.98928,1e-05,2.24492]
[1779186142617,47.57,76708.15,0.0,-0.98928,1e-05,2.2455]
[1779186147622,47.57,76701.41,0.0,-0.98933,1e-05,2.2365]
[1779186152629,47.58,76703.72,0.0,-0.98932,1e-05,2.23887]
[1779186157635,47.58,76707.23,0.0,-0.98929,1e-05,2.24416]
[1779186162640,47.58,76703.98,0.0,-0.98931,1e-05,2.24002]
[1779186168601,47.58,76703.43,0.0,-0.98931,1e-05,2.23975]
[1779186173636,47.58,76701.67,0.0,-0.98932,1e-05,2.23773]
[1779186178656,47.58,76701.53,0.0,-0.98932,1e-05,2.23797]
[1779186183146,47.59,76703.88,0.0,-0.9893,1e-05,2.24166]
[1779186184662,47.59,76712.49,0.0,-0.98924,1e-05,2.25376]
[1779186189667,47.59,76714.58,0.0,-0.98922,1e-05,2.25695]
[1779186194672,47.59,76722.7,0.0,-0.98916,1e-05,2.26861]
[1779186196675,47.59,76731.67,0.0,-0.98909,1e-05,2.28133]
[1779186197676,47.59,76738.62,0.0,-0.98903,1e-05,2.29117]
[1779186198677,47.59,76746.44,0.0,-0.98897,1e-05,2.30228]
[1779186201680,47.59,76738.33,0.0,-0.98904,1e-05,2.29068]
[1779186206685,47.59,76737.49,0.0,-0.98904,1e-05,2.28947]
[1779186211690,47.59,76739.64,0.0,-0.98903,1e-05,2.29121]
[1779186216695,47.59,76738.3,0.0,-0.98904,1e-05,2.28929]
[1779186221701,47.59,76738.57,0.0,-0.98904,1e-05,2.28967]
[1779186226706,47.59,76740.0,0.0,-0.98903,1e-05,2.29169]
[1779186232712,47.59,76741.0,0.0,-0.98902,1e-05,2.29306]
[1779186238718,47.59,76740.46,0.0,-0.98903,1e-05,2.29226]
[1779186244724,47.59,76741.21,0.0,-0.98902,1e-05,2.29327]
[1779186249729,47.59,76740.22,0.0,-0.98903,1e-05,2.29184]
[1779186254734,47.59,76740.63,0.0,-0.98903,1e-05,2.29239]
[1779186257737,47.59,76746.16,0.0,-0.98898,1e-05,2.30021]
[1779186259738,47.59,76751.04,0.0,-0.98895,1e-05,2.30711]
[1779186264743,47.58,76754.67,0.0,-0.98892,1e-05,2.3121]
[1779186269748,47.58,76753.98,0.0,-0.98893,1e-05,2.31092]
[1779186274753,47.58,76750.77,0.0,-0.98896,1e-05,2.30487]
[1779186279758,47.58,76750.59,0.0,-0.98896,1e-05,2.30448]
[1779186285764,47.58,76750.17,0.0,-0.98897,1e-05,2.30371]
[1779186289771,47.58,76741.53,0.0,-0.98903,1e-05,2.29133]
[1779186290772,47.58,76732.43,0.0,-0.9891,1e-05,2.27844]
[1779186291773,47.58,76725.83,0.0,-0.98915,1e-05,2.26916]
[1779186296778,47.58,76725.06,0.0,-0.98916,1e-05,2.26824]
[1779186301783,47.58,76731.6,0.0,-0.98911,1e-05,2.27763]
[1779186305787,47.58,76736.85,0.0,-0.98907,1e-05,2.2851]
[1779186307789,47.58,76743.83,0.0,-0.98901,1e-05,2.29499]
[1779186313795,47.58,76744.88,0.0,-0.989,1e-05,2.2964]
[1779186318800,47.58,76746.61,0.0,-0.98899,1e-05,2.2988]
[1779186323808,47.58,76748.57,0.0,-0.98898,1e-05,2.30148]
[1779186328813,47.58,76750.0,0.0,-0.98897,1e-05,2.30341]
[1779186334819,47.58,76755.25,0.0,-0.98893,1e-05,2.30942]
[1779186339826,47.58,76755.96,0.0,-0.98893,1e-05,2.31025]
[1779186345832,47.58,76755.83,0.0,-0.98893,1e-05,2.30984]
[1779186350838,47.58,76756.88,0.0,-0.98892,1e-05,2.31116]
[1779186355843,47.58,76757.33,0.0,-0.98892,1e-05,2.31157]
[1779186360848,47.58,76757.62,0.0,-0.98892,1e-05,2.31182]
[1779186366854,47.58,76758.58,0.0,-0.98891,1e-05,2.31292]
[1779186371859,47.58,76758.77,0.0,-0.98891,1e-05,2.31303]
[1779186376864,47.58,76758.62,0.0,-0.98892,1e-05,2.31256]
[1779186382870,47.57,76758.21,0.0,-0.98892,1e-05,2.31174]
[1779186387875,47.57,76758.73,0.0,-0.98892,1e-05,2.31232]
[1779186392880,47.57,76758.82,0.0,-0.98892,1e-05,2.31091]
[1779186398886,47.57,76758.3,0.0,-0.98893,1e-05,2.30995]
[1779186403891,47.57,76759.39,0.0,-0.98892,1e-05,2.31132]
[1779186408896,47.57,76759.1,0.0,-0.98893,1e-05,2.31076]
[1779186413901,47.57,76757.97,0.0,-0.98894,1e-05,2.30893]
[1779186418906,47.57,76758.14,0.0,-0.98893,1e-05,2.30903]
[1779186423911,47.57,76756.09,0.0,-0.98895,1e-05,2.30595]
[1779186428916,47.57,76755.98,0.0,-0.98895,1e-05,2.30564]
[1779186433921,47.57,76755.81,0.0,-0.98896,1e-05,2.30526]
[1779186438926,47.57,76754.56,0.0,-0.98897,1e-05,2.30335]
[1779186444932,47.57,76754.79,0.0,-0.98896,1e-05,2.30353]
[1779186453596,47.57,76755.4,0.0,-0.98897,1e-05,2.30286]
[1779186458946,47.56,76759.72,0.0,-0.98893,1e-05,2.30888]
[1779186463951,47.56,76759.39,0.0,-0.98894,1e-05,2.30823]
[1779186468956,47.56,76759.35,0.0,-0.98894,1e-05,2.30802]
[1779186470958,47.56,76768.2,0.0,-0.98887,1e-05,2.32061]
[1779186472964,47.56,76773.48,0.0,-0.98883,1e-05,2.32809]
[1779186476968,47.56,76767.79,0.0,-0.98888,1e-05,2.31967]
[1779186481973,47.56,76766.82,0.0,-0.98889,1e-05,2.31803]
[1779186486978,47.56,76767.08,0.0,-0.98888,1e-05,2.31816]
[1779186491983,47.56,76765.72,0.0,-0.9889,1e-05,2.31598]
[1779186496988,47.56,76765.64,0.0,-0.9889,1e-05,2.31559]
[1779186502994,47.56,76765.88,0.0,-0.9889,1e-05,2.31567]
[1779186508981,47.56,76767.82,0.0,-0.98888,1e-05,2.31821]
[1779186514014,47.56,76768.73,0.0,-0.98889,1e-05,2.31795]
[1779186520020,47.55,76769.98,0.0,-0.98888,1e-05,2.31944]
[1779186525025,47.55,76772.15,0.0,-0.98886,1e-05,2.32229]
[1779186530030,47.55,76772.1,0.0,-0.98886,1e-05,2.32194]
[1779186535628,47.55,76772.27,0.0,-0.98886,1e-05,2.32186]
[1779186541041,47.55,76771.1,0.0,-0.98887,1e-05,2.3199]
[1779186545699,47.55,76773.82,0.0,-0.98886,1e-05,2.32352]
[1779186547047,47.55,76779.45,0.0,-0.98881,1e-05,2.33156]
[1779186552053,47.55,76781.84,0.0,-0.9888,1e-05,2.33455]
[1779186557058,47.55,76782.54,0.0,-0.98879,1e-05,2.33525]
[1779186561062,47.54,76787.89,0.0,-0.98875,1e-05,2.34265]
[1779186567068,47.54,76788.69,0.0,-0.98875,1e-05,2.34326]
[1779186573074,47.54,76786.27,0.0,-0.98878,1e-05,2.33791]
[1779186578079,47.54,76786.16,0.0,-0.98878,1e-05,2.33727]
[1779186583084,47.54,76782.19,0.0,-0.98881,1e-05,2.33125]
[1779186588089,47.54,76774.83,0.0,-0.98887,1e-05,2.32033]
[1779186593094,47.53,76774.68,0.0,-0.98887,1e-05,2.31987]
[1779186598099,47.53,76780.42,0.0,-0.98883,1e-05,2.32785]
[1779186603104,47.53,76784.08,0.0,-0.9888,1e-05,2.33278]
[1779186606108,47.53,76790.36,0.0,-0.98876,1e-05,2.34163]
[1779186607109,47.53,76799.08,0.0,-0.98869,1e-05,2.35417]
[1779186612114,47.53,76798.55,0.0,-0.9887,1e-05,2.35288]
[1779186616118,47.53,76790.02,0.0,-0.98877,1e-05,2.34012]
[1779186621123,47.53,76789.88,0.0,-0.98877,1e-05,2.33951]
[1779186626128,47.52,76790.4,0.0,-0.98877,1e-05,2.33983]
[1779186628130,47.52,76796.88,0.0,-0.98872,1e-05,2.34904]
[1779186634136,47.52,76797.02,0.0,-0.98873,1e-05,2.34732]
[1779186637139,47.52,76802.03,0.0,-0.98869,1e-05,2.35429]
[1779186642145,47.52,76803.57,0.0,-0.98868,1e-05,2.35597]
[1779186647150,47.52,76804.1,0.0,-0.98868,1e-05,2.35618]
[1779186650153,47.51,76797.74,0.0,-0.98873,1e-05,2.34663]
[1779186655158,47.51,76799.94,0.0,-0.98871,1e-05,2.34933]
[1779186660163,47.51,76800.69,0.0,-0.98871,1e-05,2.34993]
[1779186664168,47.51,76808.23,0.0,-0.98865,1e-05,2.36047]
[1779186670174,47.51,76801.75,0.0,-0.98871,1e-05,2.35036]
[1779186676159,47.5,76799.91,0.0,-0.98873,1e-05,2.34711]
[1779186681185,47.5,76800.84,0.0,-0.98872,1e-05,2.34798]
[1779186686190,47.5,76804.81,0.0,-0.98869,1e-05,2.35324]
[1779186690194,47.5,76812.55,0.0,-0.98864,1e-05,2.36406]
[1779186691195,47.5,76817.97,0.0,-0.9886,1e-05,2.37052]
[1779186693198,47.5,76825.69,0.0,-0.98854,1e-05,2.38154]
[1779186694199,47.5,76833.18,0.0,-0.98848,1e-05,2.39238]
[1779186696201,47.5,76839.04,0.0,-0.98844,1e-05,2.40066]
[1779186701207,47.49,76842.75,0.0,-0.98841,1e-05,2.40517]
[1779186704210,47.49,76837.55,0.0,-0.98846,1e-05,2.39693]
[1779186709215,47.49,76839.29,0.0,-0.98845,1e-05,2.39857]
[1779186714220,47.48,76837.79,0.0,-0.98846,1e-05,2.39548]
[1779186719226,47.48,76838.06,0.0,-0.98847,1e-05,2.395]
[1779186724231,47.48,76832.93,0.0,-0.98851,1e-05,2.38658]
[1779186726233,47.48,76824.73,0.0,-0.98858,1e-05,2.37423]
[1779186731238,47.47,76826.76,0.0,-0.98857,1e-05,2.37652]
[1779186733240,47.47,76832.59,0.0,-0.98852,1e-05,2.38477]
[1779186737078,47.47,76836.35,0.0,-0.9885,1e-05,2.38964]
[1779186741255,47.47,76841.41,0.0,-0.98846,1e-05,2.3964]
[1779186746260,47.46,76848.5,0.0,-0.98841,1e-05,2.40597]
[1779186751265,47.46,76848.36,0.0,-0.98842,1e-05,2.40347]
[1779186756270,47.46,76850.48,0.0,-0.98841,1e-05,2.40564]
[1779186761275,47.45,76853.34,0.0,-0.98839,1e-05,2.40889]
[1779186766280,47.45,76856.53,0.0,-0.98837,1e-05,2.41261]
[1779186768282,47.45,76862.23,0.0,-0.98833,1e-05,2.42066]
[1779186769283,47.45,76856.27,0.0,-0.98838,1e-05,2.41159]
[1779186774288,47.44,76852.2,0.0,-0.98842,1e-05,2.40458]
[1779186779293,47.44,76854.21,0.0,-0.9884,1e-05,2.4066]
[1779186784298,47.43,76855.02,0.0,-0.9884,1e-05,2.40682]
[1779186789303,47.43,76852.32,0.0,-0.98843,1e-05,2.4019]
[1779186794308,47.43,76853.7,0.0,-0.98842,1e-05,2.40301]
[1779186800314,47.42,76855.4,0.0,-0.98842,1e-05,2.4044]
[1779186805319,47.42,76855.9,0.0,-0.98842,1e-05,2.40402]
[1779186810324,47.42,76855.67,0.0,-0.98843,1e-05,2.40293]
[1779186815329,47.41,76857.69,0.0,-0.98842,1e-05,2.40365]
[1779186820334,47.41,76856.39,0.0,-0.98844,1e-05,2.40081]
[1779186824338,47.41,76851.32,0.0,-0.98848,1e-05,2.39262]
[1779186829345,47.4,76854.1,0.0,-0.98846,1e-05,2.39589]
[1779186835351,47.4,76852.14,0.0,-0.98848,1e-05,2.39199]
[1779186841329,47.4,76852.85,0.0,-0.98848,1e-05,2.39204]
[1779186845356,47.39,76858.63,0.0,-0.98844,1e-05,2.39986]
[1779186846362,47.39,76864.89,0.0,-0.98839,1e-05,2.40895]
[1779186849367,47.39,76875.55,0.0,-0.98831,1e-05,2.42418]
[1779186850368,47.39,76885.43,0.0,-0.98823,1e-05,2.43872]
[1779186851369,47.39,76899.16,0.0,-0.98812,1e-05,2.45909]
[1779186852370,47.39,76905.45,0.0,-0.98807,1e-05,2.46829]
[1779186854372,47.39,76911.51,0.0,-0.98802,1e-05,2.47686]
[1779186857375,47.38,76916.78,0.0,-0.98798,1e-05,2.4839]
[1779186861381,47.38,76909.45,0.0,-0.98805,1e-05,2.47151]
[1779186864384,47.37,76897.11,0.0,-0.98816,1e-05,2.45202]
[1779186866386,47.37,76891.07,0.0,-0.98821,1e-05,2.44242]
[1779186871391,47.37,76890.09,0.0,-0.98823,1e-05,2.43835]
[1779186876396,47.36,76889.28,0.0,-0.98825,1e-05,2.43594]
[1779186884404,47.36,76887.82,0.0,-0.98827,1e-05,2.43165]
[1779186889409,47.35,76887.77,0.0,-0.98827,1e-05,2.43066]
[1779186894414,47.35,76884.19,0.0,-0.98831,1e-05,2.42418]
[1779186895415,47.35,76878.68,0.0,-0.98836,1e-05,2.41575]
[1779186900420,47.34,76877.64,0.0,-0.98837,1e-05,2.41322]
[1779186904424,47.34,76869.36,0.0,-0.98844,1e-05,2.40017]
[1779186909429,47.34,76861.9,0.0,-0.98851,1e-05,2.38829]
[1779186914434,47.33,76857.91,0.0,-0.98854,1e-05,2.3817]
[1779186919439,47.33,76858.69,0.0,-0.98854,1e-05,2.38214]
[1779186924445,47.33,76854.94,0.0,-0.98857,1e-05,2.37592]
[1779186927448,47.33,76850.04,0.0,-0.98861,1e-05,2.36837]
[1779186932462,47.33,76849.64,0.0,-0.98863,1e-05,2.36587]
[1779186933463,47.33,76857.49,0.0,-0.98856,1e-05,2.37726]
[1779186934464,47.32,76865.42,0.0,-0.9885,1e-05,2.3888]
[1779186939469,47.32,76869.42,0.0,-0.98847,1e-05,2.39392]
[1779186944474,47.32,76870.1,0.0,-0.98847,1e-05,2.39411]
[1779186949479,47.32,76876.58,0.0,-0.98843,1e-05,2.40286]
[1779186954486,47.31,76883.19,0.0,-0.98838,1e-05,2.41177]
[1779186955487,47.31,76889.18,0.0,-0.98833,1e-05,2.4205]
[1779186956488,47.31,76895.28,0.0,-0.98828,1e-05,2.42939]
[1779186961493,47.31,76898.4,0.0,-0.98826,1e-05,2.43293]
[1779186966498,47.3,76902.0,0.0,-0.98824,1e-05,2.43717]
[1779186971503,47.3,76899.16,0.0,-0.98827,1e-05,2.43177]
[1779186976508,47.29,76897.4,0.0,-0.98829,1e-05,2.42802]
[1779186981513,47.29,76898.8,0.0,-0.98828,1e-05,2.42902]
[1779186982514,47.29,76893.2,0.0,-0.98833,1e-05,2.42044]
[1779186987519,47.29,76888.96,0.0,-0.98837,1e-05,2.41313]
[1779186992524,47.28,76888.43,0.0,-0.98839,1e-05,2.41004]
[1779186997529,47.28,76888.18,0.0,-0.98839,1e-05,2.40874]
[1779187003470,47.27,76888.29,0.0,-0.9884,1e-05,2.40779]
[1779187008506,47.27,76887.02,0.0,-0.98841,1e-05,2.40501]
[1779187013540,47.27,76888.62,0.0,-0.98841,1e-05,2.40646]
[1779187017552,47.26,76894.48,0.0,-0.98836,1e-05,2.41445]
[1779187019048,47.26,76898.76,0.0,-0.98833,1e-05,2.42042]
[1779187021556,47.26,76904.86,0.0,-0.98828,1e-05,2.42911]
[1779187023558,47.26,76910.68,0.0,-0.98824,1e-05,2.43739]
[1779187028563,47.26,76909.55,0.0,-0.98825,1e-05,2.43452]
[1779187033568,47.25,76911.42,0.0,-0.98825,1e-05,2.43617]
[1779187038573,47.25,76906.6,0.0,-0.98829,1e-05,2.42781]
[1779187043578,47.24,76906.37,0.0,-0.9883,1e-05,2.42637]
[1779187048583,47.24,76911.66,0.0,-0.98826,1e-05,2.4332]
[1779187053588,47.23,76915.41,0.0,-0.98824,1e-05,2.43632]
[1779187058593,47.23,76915.88,0.0,-0.98825,1e-05,2.43588]
[1779187061596,47.23,76920.95,0.0,-0.98821,1e-05,2.4428]
[1779187064599,47.22,76928.59,0.0,-0.98815,1e-05,2.45358]
[1779187070605,47.22,76931.58,0.0,-0.98813,1e-05,2.45653]
[1779187075610,47.21,76932.92,0.0,-0.98813,1e-05,2.45723]
[1779187080615,47.21,76931.25,0.0,-0.98815,1e-05,2.4534]
[1779187085620,47.2,76929.68,0.0,-0.98817,1e-05,2.44976]
[1779187090625,47.2,76917.7,0.0,-0.98828,1e-05,2.43052]
[1779187094629,47.2,76909.22,0.0,-0.98835,1e-05,2.417]
[1779187095630,47.2,76901.6,0.0,-0.98841,1e-05,2.40546]
[1779187100640,47.19,76884.53,0.0,-0.98855,1e-05,2.37938]
[1779187102643,47.19,76789.7,0.0,-0.98929,1e-05,2.2427]
[1779187103644,47.19,76785.85,0.0,-0.98932,1e-05,2.2374]
[1779187104645,47.19,76795.72,0.0,-0.98925,1e-05,2.25141]
[1779187105646,47.19,76801.44,0.0,-0.9892,1e-05,2.25957]
[1779187110651,47.2,76816.34,0.0,-0.98909,1e-05,2.28111]
[1779187111657,47.2,76822.7,0.0,-0.98904,1e-05,2.28893]
[1779187116663,47.2,76826.92,0.0,-0.98901,1e-05,2.2951]
[1779187120667,47.2,76833.12,0.0,-0.98896,1e-05,2.30404]
[1779187121668,47.2,76838.08,0.0,-0.98892,1e-05,2.31118]
[1779187124671,47.2,76825.72,0.0,-0.98902,1e-05,2.2934]
[1779187125672,47.2,76805.69,0.0,-0.98917,1e-05,2.2649]
[1779187126673,47.2,76793.89,0.0,-0.98926,1e-05,2.2483]
[1779187130677,47.2,76769.65,0.0,-0.98944,1e-05,2.21477]
[1779187131678,47.2,76764.99,0.0,-0.98947,1e-05,2.20844]
[1779187136683,47.2,76762.66,0.0,-0.98949,1e-05,2.206]
[1779187141688,47.21,76756.19,0.0,-0.98953,1e-05,2.19789]
[1779187144691,47.21,76748.49,0.0,-0.98958,1e-05,2.18782]
[1779187147694,47.21,76743.08,0.0,-0.98962,1e-05,2.18097]
[1779187149696,47.21,76737.95,0.0,-0.98966,1e-05,2.17434]
[1779187153699,47.22,76745.48,0.0,-0.9896,1e-05,2.18559]
[1779187154700,47.22,76753.86,0.0,-0.98953,1e-05,2.19735]
[1779187155604,47.22,76753.86,0.0,-0.98953,1e-05,2.19752]
[1779187156702,47.22,76763.81,0.0,-0.98946,1e-05,2.21149]
[1779187158704,47.22,76786.66,0.0,-0.98928,1e-05,2.24373]
[1779187159633,47.22,76786.66,0.0,-0.98928,1e-05,2.24379]
[1779187160707,47.22,76821.15,0.0,-0.98902,1e-05,2.29281]
[1779187161647,47.22,76821.15,0.0,-0.98902,1e-05,2.29281]
[1779187162654,47.22,76827.65,0.0,-0.98897,1e-05,2.30214]
[1779187165712,47.22,76833.15,0.0,-0.98893,1e-05,2.31004]
[1779187171717,47.22,76833.98,0.0,-0.98893,1e-05,2.30985]
[1779187172719,47.22,76840.65,0.0,-0.98888,1e-05,2.31945]
[1779187177724,47.22,76840.66,0.0,-0.98888,1e-05,2.31934]
[1779187182729,47.22,76840.73,0.0,-0.98888,1e-05,2.31932]
[1779187187734,47.22,76835.62,0.0,-0.98892,1e-05,2.31184]
[1779187190737,47.22,76841.56,0.0,-0.98887,1e-05,2.32037]
[1779187192739,47.22,76846.85,0.0,-0.98883,1e-05,2.32796]
[1779187197744,47.22,76841.35,0.0,-0.98887,1e-05,2.31979]
[1779187202749,47.22,76843.4,0.0,-0.98886,1e-05,2.32261]
[1779187207754,47.22,76843.8,0.0,-0.98886,1e-05,2.32304]
[1779187212759,47.22,76843.51,0.0,-0.98886,1e-05,2.32247]
[1779187217764,47.21,76841.91,0.0,-0.98887,1e-05,2.32001]
[1779187222769,47.21,76841.22,0.0,-0.98888,1e-05,2.3189]
[1779187227774,47.21,76841.0,0.0,-0.98888,1e-05,2.31846]
[1779187232779,47.21,76840.01,0.0,-0.9889,1e-05,2.3156]
[1779187237785,47.21,76840.16,0.0,-0.9889,1e-05,2.31573]
[1779187242790,47.21,76838.91,0.0,-0.98891,1e-05,2.31384]
[1779187246794,47.21,76832.84,0.0,-0.98895,1e-05,2.30503]
[1779187247795,47.21,76823.3,0.0,-0.98903,1e-05,2.29137]
[1779187252800,47.21,76817.95,0.0,-0.98907,1e-05,2.28385]
[1779187257806,47.21,76817.69,0.0,-0.98907,1e-05,2.28368]
[1779187260767,47.21,76821.22,0.0,-0.98904,1e-05,2.2888]
[1779187261810,47.21,76827.21,0.0,-0.98899,1e-05,2.2974]
[1779187266815,47.21,76825.1,0.0,-0.98901,1e-05,2.29444]
[1779187271820,47.21,76825.28,0.0,-0.98901,1e-05,2.2948]
[1779187276830,47.22,76821.29,0.0,-0.98904,1e-05,2.28917]
[1779187277831,47.22,76810.93,0.0,-0.98912,1e-05,2.27443]
[1779187279833,47.22,76805.06,0.0,-0.98916,1e-05,2.26621]
[1779187283837,47.22,76799.16,0.0,-0.98921,1e-05,2.25812]
[1779187287840,47.22,76793.03,0.0,-0.98925,1e-05,2.2498]
[1779187289842,47.22,76780.84,0.0,-0.98934,1e-05,2.23288]
[1779187290843,47.22,76773.61,0.0,-0.98939,1e-05,2.22289]
[1779187291844,47.22,76766.29,0.0,-0.98945,1e-05,2.21156]
[1779187296849,47.22,76768.3,0.0,-0.98944,1e-05,2.21514]
[1779187299852,47.22,76774.94,0.0,-0.98938,1e-05,2.22485]
[1779187301854,47.23,76780.34,0.0,-0.98934,1e-05,2.23265]
[1779187306859,47.23,76783.59,0.0,-0.98931,1e-05,2.23779]
[1779187311864,47.23,76786.64,0.0,-0.98929,1e-05,2.24262]
[1779187316869,47.23,76787.0,0.0,-0.98928,1e-05,2.24363]
[1779187322785,47.23,76785.97,0.0,-0.98929,1e-05,2.24281]
[1779187327820,47.24,76789.05,0.0,-0.98926,1e-05,2.24763]
[1779187330883,47.24,76796.36,0.0,-0.9892,1e-05,2.2582]
[1779187333863,47.24,76801.33,0.0,-0.98916,1e-05,2.26544]
[1779187337889,47.24,76806.35,0.0,-0.98913,1e-05,2.27278]
[1779187342894,47.24,76808.73,0.0,-0.98911,1e-05,2.27642]
[1779187346898,47.24,76803.47,0.0,-0.98914,1e-05,2.26915]
[1779187351903,47.24,76799.11,0.0,-0.98918,1e-05,2.262]
[1779187356908,47.24,76802.56,0.0,-0.98915,1e-05,2.26723]
[1779187361913,47.24,76801.93,0.0,-0.98916,1e-05,2.26664]
[1779187366918,47.25,76797.33,0.0,-0.98919,1e-05,2.26045]
[1779187367919,47.25,76778.37,0.0,-0.98933,1e-05,2.23386]
[1779187368920,47.25,76767.77,0.0,-0.98941,1e-05,2.21917]
[1779187371923,47.25,76773.43,0.0,-0.98937,1e-05,2.22747]
[1779187376928,47.25,76771.6,0.0,-0.98938,1e-05,2.22557]
[1779187381933,47.25,76770.64,0.0,-0.98938,1e-05,2.22488]
[1779187384936,47.26,76753.0,0.0,-0.98951,1e-05,2.20078]
[1779187386938,47.26,76747.66,0.0,-0.98955,1e-05,2.19375]
[1779187391944,47.26,76736.98,0.0,-0.98962,1e-05,2.17998]
[1779187396949,47.26,76733.57,0.0,-0.98964,1e-05,2.17635]
[1779187402955,47.27,76738.6,0.0,-0.9896,1e-05,2.18451]
[1779187407960,47.27,76741.5,0.0,-0.98957,1e-05,2.18947]
[1779187409962,47.28,76748.16,0.0,-0.98952,1e-05,2.19904]
[1779187414967,47.28,76749.52,0.0,-0.98951,1e-05,2.20051]
[1779187419972,47.28,76753.41,0.0,-0.98948,1e-05,2.20673]
[1779187423976,47.28,76746.47,0.0,-0.98952,1e-05,2.19777]
[1779187424977,47.29,76732.08,0.0,-0.98963,1e-05,2.17814]
[1779187425978,47.29,76724.12,0.0,-0.98969,1e-05,2.16745]
[1779187429983,47.29,76709.28,0.0,-0.98979,1e-05,2.14818]
[1779187434988,47.3,76712.83,0.0,-0.98976,1e-05,2.15429]
[1779187439993,47.3,76710.24,0.0,-0.98977,1e-05,2.152]
[1779187445001,47.31,76707.86,0.0,-0.98978,1e-05,2.15004]
[1779187448004,47.31,76702.81,0.0,-0.98981,1e-05,2.14396]
[1779187453009,47.31,76698.84,0.0,-0.98983,1e-05,2.13991]
[1779187458015,47.32,76703.76,0.0,-0.98979,1e-05,2.1479]
[1779187463021,47.32,76707.81,0.0,-0.98975,1e-05,2.15465]
[1779187468026,47.33,76710.15,0.0,-0.98973,1e-05,2.15904]
[1779187473030,47.33,76714.52,0.0,-0.9897,1e-05,2.1649]
[1779187477034,47.34,76705.33,0.0,-0.98976,1e-05,2.15329]
[1779187482039,47.34,76702.12,0.0,-0.98978,1e-05,2.15018]
[1779187485042,47.35,76696.77,0.0,-0.98981,1e-05,2.1437]
[1779187489051,47.35,76688.77,0.0,-0.98986,1e-05,2.13395]
[1779187495084,47.36,76693.38,0.0,-0.98982,1e-05,2.14181]
[1779187501048,47.36,76697.34,0.0,-0.98978,1e-05,2.14871]
[1779187506083,47.37,76697.91,0.0,-0.98977,1e-05,2.15073]
[1779187509099,47.37,76692.03,0.0,-0.98981,1e-05,2.14352]
[1779187514104,47.38,76691.77,0.0,-0.98981,1e-05,2.14446]
[1779187517107,47.38,76697.84,0.0,-0.98976,1e-05,2.15345]
[1779187522112,47.38,76702.95,0.0,-0.98971,1e-05,2.16161]
[1779187523113,47.38,76708.46,0.0,-0.98967,1e-05,2.16935]
[1779187528118,47.39,76710.6,0.0,-0.98965,1e-05,2.17332]
[1779187533123,47.39,76712.09,0.0,-0.98964,1e-05,2.17515]
[1779187538128,47.4,76717.44,0.0,-0.9896,1e-05,2.18349]
[1779187541132,47.4,76725.88,0.0,-0.98953,1e-05,2.19565]
[1779187544134,47.4,76720.0,0.0,-0.98957,1e-05,2.18804]
[1779187545135,47.4,76711.0,0.0,-0.98964,1e-05,2.1759]
[1779187546136,47.4,76704.29,0.0,-0.98968,1e-05,2.16694]
[1779187551141,47.41,76703.68,0.0,-0.98968,1e-05,2.1672]
[1779187556145,47.41,76707.12,0.0,-0.98965,1e-05,2.17298]
[1779187561149,47.41,76710.89,0.0,-0.98962,1e-05,2.17915]
[1779187566153,47.42,76711.01,0.0,-0.98961,1e-05,2.18029]
[1779187571158,47.42,76711.54,0.0,-0.9896,1e-05,2.18198]
[1779187576163,47.43,76711.84,0.0,-0.9896,1e-05,2.18334]
[1779187579169,47.43,76668.66,0.0,-0.98991,1e-05,2.12539]
[1779187580170,47.43,76659.29,0.0,-0.98997,1e-05,2.11314]
[1779187583174,47.43,76652.97,0.0,-0.99001,1e-05,2.10561]
[1779187585176,47.44,76662.51,0.0,-0.98994,1e-05,2.11897]
[1779187586177,47.44,76669.83,0.0,-0.98989,1e-05,2.12908]
[1779187589093,47.44,76673.8,0.0,-0.98985,1e-05,2.13523]
[1779187594188,47.45,76677.74,0.0,-0.98982,1e-05,2.1406]
[1779187599162,47.45,76673.58,0.0,-0.98985,1e-05,2.1363]
[1779187601196,47.45,76665.42,0.0,-0.9899,1e-05,2.12587]
[1779187605200,47.46,76671.87,0.0,-0.98985,1e-05,2.13564]
[1779187610205,47.46,76677.87,0.0,-0.9898,1e-05,2.14504]
[1779187614208,47.47,76685.75,0.0,-0.98974,1e-05,2.15671]
[1779187615209,47.47,76693.94,0.0,-0.98968,1e-05,2.16806]
[1779187618216,47.47,76708.3,0.0,-0.98957,1e-05,2.18831]
[1779187620218,47.47,76713.31,0.0,-0.98953,1e-05,2.19555]
[1779187625223,47.48,76714.76,0.0,-0.98951,1e-05,2.19837]
[1779187628226,47.48,76720.64,0.0,-0.98947,1e-05,2.20694]
[1779187631229,47.48,76727.67,0.0,-0.98941,1e-05,2.2171]
[1779187636234,47.48,76730.65,0.0,-0.98939,1e-05,2.22184]
[1779187641239,47.48,76733.25,0.0,-0.98936,1e-05,2.22604]
[1779187646244,47.49,76733.26,0.0,-0.98936,1e-05,2.22662]
[1779187651249,47.49,76737.75,0.0,-0.98933,1e-05,2.23214]
[1779187656256,47.49,76744.45,0.0,-0.98928,1e-05,2.24197]
[1779187657257,47.49,76750.98,0.0,-0.98923,1e-05,2.25121]
[1779187659161,47.49,76755.24,0.0,-0.9892,1e-05,2.25731]
[1779187660262,47.49,76769.07,0.0,-0.98909,1e-05,2.27689]
[1779187662182,47.49,76773.19,0.0,-0.98906,1e-05,2.28277]
[1779187667219,47.49,76777.95,0.0,-0.98902,1e-05,2.28958]
[1779187669273,47.49,76771.65,0.0,-0.98907,1e-05,2.28066]
[1779187671249,47.49,76768.24,0.0,-0.9891,1e-05,2.27587]
[1779187673274,47.49,76767.75,0.0,-0.9891,1e-05,2.27522]
[1779187674279,47.49,76773.45,0.0,-0.98906,1e-05,2.28332]
[1779187679284,47.49,76778.63,0.0,-0.98902,1e-05,2.29077]
[1779187684289,47.49,76779.18,0.0,-0.98901,1e-05,2.29156]
[1779187689294,47.49,76778.2,0.0,-0.98902,1e-05,2.29018]
[1779187692312,47.49,76806.29,0.0,-0.9888,1e-05,2.33039]
[1779187693313,47.49,76812.56,0.0,-0.98875,1e-05,2.33937]
[1779187698318,47.49,76813.88,0.0,-0.98874,1e-05,2.34087]
[1779187701321,47.49,76819.47,0.0,-0.9887,1e-05,2.34871]
[1779187704324,47.49,76825.51,0.0,-0.98866,1e-05,2.35718]
[1779187706326,47.49,76830.54,0.0,-0.98862,1e-05,2.36427]
[1779187711331,47.48,76826.33,0.0,-0.98866,1e-05,2.35619]
[1779187716336,47.48,76828.65,0.0,-0.98865,1e-05,2.35901]
[1779187719339,47.48,76835.01,0.0,-0.9886,1e-05,2.36794]
[1779187721341,47.48,76826.8,0.0,-0.98866,1e-05,2.35571]
[1779187726346,47.48,76823.25,0.0,-0.98869,1e-05,2.35003]
[1779187731351,47.48,76824.59,0.0,-0.98869,1e-05,2.35149]
[1779187736356,47.47,76825.82,0.0,-0.98868,1e-05,2.35277]
[1779187740360,47.47,76831.96,0.0,-0.98863,1e-05,2.36129]
[1779187743363,47.47,76823.34,0.0,-0.9887,1e-05,2.34839]
[1779187748368,47.47,76818.58,0.0,-0.98874,1e-05,2.34101]
[1779187753372,47.47,76814.31,0.0,-0.98878,1e-05,2.33446]
[1779187758377,47.47,76815.0,0.0,-0.98878,1e-05,2.33511]
[1779187762381,47.47,76808.91,0.0,-0.98882,1e-05,2.32603]
[1779187767386,47.46,76808.44,0.0,-0.98883,1e-05,2.3251]
[1779187769388,47.46,76817.03,0.0,-0.98876,1e-05,2.33739]
[1779187775394,47.46,76820.01,0.0,-0.98875,1e-05,2.33991]
[1779187780399,47.46,76820.61,0.0,-0.98875,1e-05,2.34038]
[1779187785404,47.46,76818.85,0.0,-0.98876,1e-05,2.33744]
[1779187790409,47.46,76816.52,0.0,-0.98878,1e-05,2.33369]
[1779187795414,47.46,76816.27,0.0,-0.98879,1e-05,2.33299]
[1779187800419,47.45,76816.97,0.0,-0.98878,1e-05,2.33365]
[1779187805424,47.45,76816.44,0.0,-0.98879,1e-05,2.33255]
[1779187810429,47.45,76816.56,0.0,-0.98879,1e-05,2.3324]
[1779187815434,47.45,76816.46,0.0,-0.98879,1e-05,2.33192]
[1779187820442,47.45,76832.26,0.0,-0.98867,1e-05,2.35448]
[1779187821443,47.45,76839.23,0.0,-0.98862,1e-05,2.36453]
[1779187824452,47.45,76854.64,0.0,-0.98849,1e-05,2.38673]
[1779187825453,47.45,76860.85,0.0,-0.98845,1e-05,2.39573]
[1779187827455,47.45,76866.22,0.0,-0.9884,1e-05,2.4033]
[1779187833461,47.45,76869.96,0.0,-0.98838,1e-05,2.40841]
[1779187835415,47.45,76869.96,0.0,-0.98837,1e-05,2.41006]
[1779187836464,47.46,76875.22,0.0,-0.98832,1e-05,2.41871]
[1779187839442,47.47,76871.79,0.0,-0.98833,1e-05,2.4161]
[1779187841464,47.47,76866.67,0.0,-0.98837,1e-05,2.41017]
[1779187845475,47.49,76861.61,0.0,-0.98839,1e-05,2.40603]
[1779187850480,47.5,76859.76,0.0,-0.98838,1e-05,2.40748]
[1779187855485,47.52,76860.96,0.0,-0.98835,1e-05,2.41341]
[1779187860490,47.53,76861.71,0.0,-0.98832,1e-05,2.41864]
[1779187865498,47.54,76863.56,0.0,-0.98828,1e-05,2.42465]
[1779187870503,47.56,76863.89,0.0,-0.98826,1e-05,2.42916]
[1779187875508,47.57,76862.32,0.0,-0.98825,1e-05,2.4308]
[1779187880513,47.59,76862.65,0.0,-0.98823,1e-05,2.43524]
[1779187885518,47.6,76863.66,0.0,-0.9882,1e-05,2.44065]
[1779187890523,47.62,76863.79,0.0,-0.98817,1e-05,2.44472]
[1779187892525,47.62,76871.46,0.0,-0.98811,1e-05,2.45636]
[1779187897530,47.64,76873.66,0.0,-0.98807,1e-05,2.4634]
[1779187902535,47.65,76871.08,0.0,-0.98807,1e-05,2.46321]
[1779187907540,47.67,76866.02,0.0,-0.98809,1e-05,2.4593]
[1779187909542,47.67,76860.13,0.0,-0.98813,1e-05,2.45195]
[1779187914547,47.68,76860.11,0.0,-0.98811,1e-05,2.45568]
[1779187919552,47.7,76859.23,0.0,-0.9881,1e-05,2.45808]
[1779187924557,47.71,76861.12,0.0,-0.98806,1e-05,2.46459]
[1779187929562,47.73,76860.87,0.0,-0.98804,1e-05,2.46785]
[1779187934567,47.74,76867.81,0.0,-0.98796,1e-05,2.48191]
[1779187935568,47.74,76873.15,0.0,-0.98792,1e-05,2.49068]
[1779187936569,47.74,76867.58,0.0,-0.98796,1e-05,2.48295]
[1779187937570,47.75,76860.71,0.0,-0.98801,1e-05,2.47329]
[1779187938571,47.75,76870.66,0.0,-0.98793,1e-05,2.48902]
[1779187939572,47.75,76883.53,0.0,-0.98781,1e-05,2.50925]
[1779187941574,47.76,76875.2,0.0,-0.98788,1e-05,2.49789]
[1779187946579,47.77,76879.09,0.0,-0.98783,1e-05,2.50716]
[1779187948581,47.77,76873.2,0.0,-0.98787,1e-05,2.49954]
[1779187950583,47.78,76867.83,0.0,-0.9879,1e-05,2.49274]
[1779187955589,47.79,76867.12,0.0,-0.9879,1e-05,2.49368]
[1779187960594,47.8,76869.29,0.0,-0.98786,1e-05,2.50034]
[1779187963597,47.81,76876.53,0.0,-0.98779,1e-05,2.51334]
[1779187965599,47.82,76883.24,0.0,-0.98773,1e-05,2.52485]
[1779187967601,47.82,76888.92,0.0,-0.98767,1e-05,2.53478]
[1779187972606,47.83,76888.0,0.0,-0.98766,1e-05,2.53643]
[1779187977611,47.84,76892.02,0.0,-0.98761,1e-05,2.54559]
[1779187982616,47.85,76886.27,0.0,-0.98764,1e-05,2.53974]
[1779187983617,47.86,76879.4,0.0,-0.9877,1e-05,2.52983]
[1779187985619,47.86,76868.85,0.0,-0.98778,1e-05,2.51497]
[1779187986620,47.86,76863.74,0.0,-0.98782,1e-05,2.50784]
[1779187991625,47.87,76863.07,0.0,-0.9878,1e-05,2.51005]
[1779187997548,47.89,76864.17,0.0,-0.98777,1e-05,2.51557]
[1779188002585,47.9,76864.85,0.0,-0.98775,1e-05,2.51977]
[1779188007620,47.91,76865.45,0.0,-0.98773,1e-05,2.52381]
[1779188013646,47.93,76865.14,0.0,-0.98772,1e-05,2.52566]
[1779188015648,47.93,76872.37,0.0,-0.98765,1e-05,2.53793]
[1779188020653,47.94,76869.76,0.0,-0.98765,1e-05,2.53692]
[1779188022142,47.95,76868.34,0.0,-0.98766,1e-05,2.53596]
[1779188023656,47.95,76861.81,0.0,-0.98771,1e-05,2.52658]
[1779188028661,47.96,76862.08,0.0,-0.98769,1e-05,2.53005]
[1779188033666,47.97,76861.78,0.0,-0.98768,1e-05,2.53262]
[1779188038671,47.98,76860.66,0.0,-0.98767,1e-05,2.5339]
[1779188044677,47.99,76858.68,0.0,-0.98767,1e-05,2.53448]
[1779188049682,48.01,76860.25,0.0,-0.98764,1e-05,2.53983]
[1779188055688,48.02,76859.7,0.0,-0.98762,1e-05,2.5425]
[1779188060697,48.03,76858.38,0.0,-0.98762,1e-05,2.54337]
[1779188065702,48.04,76854.01,0.0,-0.98764,1e-05,2.53958]
[1779188069706,48.05,76849.35,0.0,-0.98766,1e-05,2.53482]
[1779188074711,48.06,76848.09,0.0,-0.98766,1e-05,2.53445]
[1779188079716,48.07,76844.62,0.0,-0.98767,1e-05,2.53213]
[1779188084721,48.08,76848.72,0.0,-0.98762,1e-05,2.54131]
[1779188089726,48.09,76848.74,0.0,-0.98761,1e-05,2.54422]
[1779188094731,48.1,76849.28,0.0,-0.98759,1e-05,2.5479]
[1779188099736,48.11,76848.62,0.0,-0.98758,1e-05,2.54972]
[1779188104742,48.12,76867.68,0.0,-0.9874,1e-05,2.58185]
[1779188105743,48.12,76890.99,0.0,-0.9872,1e-05,2.61861]
[1779188106744,48.13,76904.11,0.0,-0.98708,1e-05,2.63964]
[1779188108746,48.13,76896.27,0.0,-0.98714,1e-05,2.62816]
[1779188109747,48.13,76890.3,0.0,-0.98719,1e-05,2.61923]
[1779188114752,48.14,76884.17,0.0,-0.98723,1e-05,2.61193]
[1779188117755,48.14,76889.98,0.0,-0.98717,1e-05,2.62238]
[1779188118756,48.14,76905.51,0.0,-0.98704,1e-05,2.64721]
[1779188119757,48.15,76910.22,0.0,-0.98699,1e-05,2.65504]
[1779188120758,48.15,76901.86,0.0,-0.98706,1e-05,2.64225]
[1779188124762,48.15,76896.57,0.0,-0.9871,1e-05,2.63559]
[1779188129767,48.16,76897.34,0.0,-0.98708,1e-05,2.63888]
[1779188133771,48.17,76904.8,0.0,-0.98702,1e-05,2.65087]
[1779188134772,48.17,76910.42,0.0,-0.98696,1e-05,2.66013]
[1779188139777,48.17,76906.78,0.0,-0.98698,1e-05,2.65627]
[1779188144782,48.18,76906.89,0.0,-0.98697,1e-05,2.65836]
[1779188149787,48.19,76908.64,0.0,-0.98695,1e-05,2.66302]
[1779188154792,48.2,76909.57,0.0,-0.98693,1e-05,2.66634]
[1779188160798,48.2,76901.37,0.0,-0.98699,1e-05,2.65559]
[1779188163801,48.21,76907.14,0.0,-0.98693,1e-05,2.66588]
[1779188167753,48.21,76911.23,0.0,-0.98689,1e-05,2.67379]
[1779188172788,48.22,76911.16,0.0,-0.98688,1e-05,2.67542]
[1779188177815,48.22,76911.93,0.0,-0.98686,1e-05,2.67838]
[1779188182820,48.23,76915.35,0.0,-0.98682,1e-05,2.68553]
[1779188187825,48.24,76917.15,0.0,-0.9868,1e-05,2.69003]
[1779188192830,48.24,76919.37,0.0,-0.98677,1e-05,2.69373]
[1779188196834,48.25,76924.87,0.0,-0.98672,1e-05,2.70376]
[1779188201839,48.25,76920.73,0.0,-0.98675,1e-05,2.69868]
[1779188206845,48.26,76924.45,0.0,-0.9867,1e-05,2.70615]
[1779188211850,48.26,76924.98,0.0,-0.98669,1e-05,2.70847]
[1779188216855,48.27,76926.31,0.0,-0.98667,1e-05,2.71205]
[1779188221861,48.27,76928.51,0.0,-0.98664,1e-05,2.71699]
[1779188222862,48.27,76935.41,0.0,-0.98658,1e-05,2.72836]
[1779188223566,48.27,76935.41,0.0,-0.98658,1e-05,2.72858]
[1779188224573,48.28,76947.65,0.0,-0.98647,1e-05,2.74861]
[1779188229869,48.28,76947.38,0.0,-0.98646,1e-05,2.74931]
[1779188231871,48.28,76953.38,0.0,-0.98641,1e-05,2.75947]
[1779188232872,48.28,76959.28,0.0,-0.98635,1e-05,2.76929]
[1779188237877,48.28,76955.19,0.0,-0.98638,1e-05,2.7636]
[1779188242882,48.29,76956.64,0.0,-0.98636,1e-05,2.76695]
[1779188244884,48.29,76961.83,0.0,-0.98631,1e-05,2.77581]
[1779188245722,48.29,76961.83,0.0,-0.98631,1e-05,2.77597]
[1779188246886,48.29,76968.27,0.0,-0.98625,1e-05,2.78666]
[1779188247887,48.29,76975.41,0.0,-0.98619,1e-05,2.79854]
[1779188248888,48.29,76987.2,0.0,-0.98608,1e-05,2.8181]
[1779188250891,48.29,76993.74,0.0,-0.98602,1e-05,2.82912]
[1779188256897,48.29,76993.68,0.0,-0.98602,1e-05,2.82807]
[1779188260902,48.3,76998.74,0.0,-0.98597,1e-05,2.83679]
[1779188262905,48.3,77006.59,0.0,-0.9859,1e-05,2.84999]
[1779188264861,48.3,77011.21,0.0,-0.98585,1e-05,2.85778]
[1779188265908,48.3,77022.65,0.0,-0.98575,1e-05,2.87696]
[1779188266909,48.3,77029.83,0.0,-0.98568,1e-05,2.88904]
[1779188267910,48.3,77039.29,0.0,-0.98559,1e-05,2.905]
[1779188268911,48.3,77047.49,0.0,-0.98551,1e-05,2.91885]
[1779188273916,48.29,77041.86,0.0,-0.98557,1e-05,2.90899]
[1779188278921,48.29,77041.73,0.0,-0.98557,1e-05,2.90855]
[1779188280923,48.29,77048.41,0.0,-0.9855,1e-05,2.91976]
[1779188285928,48.29,77044.47,0.0,-0.98554,1e-05,2.91276]
[1779188286929,48.29,77031.59,0.0,-0.98567,1e-05,2.89095]
[1779188288931,48.29,77020.53,0.0,-0.98577,1e-05,2.87236]
[1779188290933,48.29,77015.59,0.0,-0.98582,1e-05,2.86412]
[1779188295938,48.29,77022.56,0.0,-0.98575,1e-05,2.87591]
[1779188300944,48.29,77026.87,0.0,-0.98571,1e-05,2.88321]
[1779188304948,48.29,77020.86,0.0,-0.98577,1e-05,2.87309]
[1779188308952,48.29,77015.97,0.0,-0.98581,1e-05,2.865]
[1779188313956,48.29,77014.98,0.0,-0.98583,1e-05,2.86196]
[1779188318961,48.29,77013.71,0.0,-0.98584,1e-05,2.86002]
[1779188323966,48.29,77013.16,0.0,-0.98584,1e-05,2.85928]
[1779188328971,48.3,77013.13,0.0,-0.98584,1e-05,2.85942]
[1779188330973,48.3,76997.62,0.0,-0.98599,1e-05,2.83369]
[1779188331974,48.3,76989.02,0.0,-0.98607,1e-05,2.81952]
[1779188333976,48.3,76983.91,0.0,-0.98611,1e-05,2.81131]
[1779188339969,48.28,76985.85,0.0,-0.98612,1e-05,2.80967]
[1779188344989,48.26,76986.48,0.0,-0.98614,1e-05,2.80579]
[1779188349994,48.25,76986.74,0.0,-0.98617,1e-05,2.80133]
[1779188354999,48.23,76986.93,0.0,-0.9862,1e-05,2.79683]
[1779188360006,48.21,76986.43,0.0,-0.98623,1e-05,2.79122]
[1779188364010,48.2,76976.95,0.0,-0.98634,1e-05,2.77194]
[1779188365011,48.2,76968.51,0.0,-0.98642,1e-05,2.75728]
[1779188370016,48.18,76968.42,0.0,-0.98644,1e-05,2.75274]
[1779188375021,48.17,76966.75,0.0,-0.98649,1e-05,2.7442]
[1779188380026,48.15,76965.67,0.0,-0.98653,1e-05,2.7382]
[1779188385031,48.15,76968.94,0.0,-0.9865,1e-05,2.74258]
[1779188387033,48.15,76974.23,0.0,-0.98645,1e-05,2.75166]
[1779188392038,48.15,76974.76,0.0,-0.98644,1e-05,2.75365]
[1779188394041,48.16,76979.8,0.0,-0.98639,1e-05,2.7623]
[1779188399046,48.16,76979.49,0.0,-0.98639,1e-05,2.76285]
[1779188404051,48.16,76990.82,0.0,-0.98628,1e-05,2.7824]
[1779188405849,48.16,76991.66,0.0,-0.98627,1e-05,2.78412]
[1779188407054,48.16,77002.25,0.0,-0.98617,1e-05,2.80169]
[1779188409056,48.16,77008.35,0.0,-0.98611,1e-05,2.81204]
[1779188414060,48.17,77009.26,0.0,-0.9861,1e-05,2.81416]
[1779188415061,48.17,76999.81,0.0,-0.98619,1e-05,2.79869]
[1779188415919,48.17,76999.81,0.0,-0.98619,1e-05,2.79887]
[1779188417063,48.17,76990.24,0.0,-0.98627,1e-05,2.7833]
[1779188422068,48.17,76994.46,0.0,-0.98623,1e-05,2.79107]
[1779188427085,48.17,76992.23,0.0,-0.98625,1e-05,2.78824]
[1779188432096,48.18,76991.68,0.0,-0.98625,1e-05,2.78669]
[1779188438102,48.18,76994.23,0.0,-0.98622,1e-05,2.79185]
[1779188443107,48.18,76991.03,0.0,-0.98625,1e-05,2.7874]
[1779188446110,48.19,76984.04,0.0,-0.98631,1e-05,2.77647]
[1779188451116,48.19,76981.5,0.0,-0.98633,1e-05,2.77326]
[1779188456121,48.19,76985.03,0.0,-0.98629,1e-05,2.77998]
[1779188461126,48.2,76980.67,0.0,-0.98632,1e-05,2.77377]
[1779188466130,48.2,76988.13,0.0,-0.98625,1e-05,2.7869]
[1779188468132,48.2,76996.45,0.0,-0.98617,1e-05,2.8009]
[1779188473137,48.2,76998.69,0.0,-0.98615,1e-05,2.80528]
[1779188478142,48.2,76998.57,0.0,-0.98614,1e-05,2.80575]
[1779188483147,48.21,76998.6,0.0,-0.98614,1e-05,2.80648]
[1779188486150,48.21,77004.76,0.0,-0.98608,1e-05,2.81704]
[1779188491156,48.21,77006.5,0.0,-0.98607,1e-05,2.81899]
[1779188492157,48.21,77012.74,0.0,-0.98601,1e-05,2.82943]
[1779188497162,48.21,77016.27,0.0,-0.98598,1e-05,2.83574]
[1779188500165,48.21,77021.83,0.0,-0.98592,1e-05,2.84524]
[1779188506134,48.21,77024.29,0.0,-0.9859,1e-05,2.84971]
[1779188508148,48.21,77020.29,0.0,-0.98593,1e-05,2.84318]
[1779188513178,48.22,77015.88,0.0,-0.98597,1e-05,2.83623]
[1779188515180,48.22,76998.63,0.0,-0.98613,1e-05,2.80785]
[1779188516634,48.22,76994.9,0.0,-0.98616,1e-05,2.80198]
[1779188522187,48.22,76994.35,0.0,-0.98617,1e-05,2.80179]
[1779188525190,48.22,76988.53,0.0,-0.98622,1e-05,2.79264]
[1779188530195,48.22,76982.55,0.0,-0.98627,1e-05,2.78364]
[1779188535200,48.23,76981.56,0.0,-0.98627,1e-05,2.78289]
[1779188540205,48.23,76981.65,0.0,-0.98627,1e-05,2.78388]
[1779188543208,48.23,76986.9,0.0,-0.98621,1e-05,2.793]
[1779188548213,48.23,76986.99,0.0,-0.98621,1e-05,2.79392]
[1779188553218,48.24,76984.79,0.0,-0.98623,1e-05,2.78958]
[1779188556221,48.24,76977.94,0.0,-0.98629,1e-05,2.77886]
[1779188561226,48.24,76978.77,0.0,-0.98628,1e-05,2.7811]
[1779188566231,48.25,76977.94,0.0,-0.98628,1e-05,2.7806]
[1779188571236,48.25,76979.35,0.0,-0.98626,1e-05,2.78377]
[1779188576241,48.25,76982.82,0.0,-0.98623,1e-05,2.79027]
[1779188581246,48.25,76983.15,0.0,-0.98622,1e-05,2.7916]
[1779188586251,48.26,76986.12,0.0,-0.98619,1e-05,2.79721]
[1779188589254,48.26,76991.59,0.0,-0.98614,1e-05,2.80665]
[1779188593258,48.26,77001.66,0.0,-0.98604,1e-05,2.82376]
[1779188595260,48.26,76996.21,0.0,-0.98609,1e-05,2.81496]
[1779188600265,48.26,76994.07,0.0,-0.98611,1e-05,2.81201]
[1779188605270,48.26,76996.38,0.0,-0.98608,1e-05,2.81642]
[1779188611274,48.27,76998.05,0.0,-0.98607,1e-05,2.81832]
[1779188616279,48.27,76998.76,0.0,-0.98606,1e-05,2.82003]
[1779188622285,48.27,76998.98,0.0,-0.98605,1e-05,2.82103]
[1779188627290,48.27,76999.18,0.0,-0.98605,1e-05,2.82187]
[1779188632295,48.27,76999.76,0.0,-0.98604,1e-05,2.82335]
[1779188635298,48.28,76990.73,0.0,-0.98612,1e-05,2.80874]
[1779188640303,48.28,76992.24,0.0,-0.9861,1e-05,2.81184]
[1779188645308,48.28,76994.89,0.0,-0.98608,1e-05,2.81679]
[1779188651314,48.28,76991.54,0.0,-0.9861,1e-05,2.81195]
[1779188656319,48.28,76996.22,0.0,-0.98606,1e-05,2.82022]
[1779188658321,48.28,76978.49,0.0,-0.98622,1e-05,2.79124]
[1779188659322,48.29,76972.76,0.0,-0.98627,1e-05,2.782]
[1779188664327,48.29,76978.72,0.0,-0.98621,1e-05,2.79262]
[1779188670333,48.29,76980.15,0.0,-0.98619,1e-05,2.79585]
[1779188675331,48.29,76978.06,0.0,-0.98622,1e-05,2.79167]
[1779188680343,48.3,76977.05,0.0,-0.98621,1e-05,2.79263]
[1779188685348,48.32,76974.29,0.0,-0.98621,1e-05,2.79189]
[1779188690353,48.33,76972.02,0.0,-0.98621,1e-05,2.79198]
[1779188693356,48.34,76966.12,0.0,-0.98625,1e-05,2.7846]
[1779188699362,48.35,76963.78,0.0,-0.98625,1e-05,2.7854]
[1779188702364,48.36,76956.03,0.0,-0.98631,1e-05,2.77505]
[1779188703365,48.36,76950.9,0.0,-0.98635,1e-05,2.76748]
[1779188709371,48.38,76955.0,0.0,-0.98628,1e-05,2.7789]
[1779188714376,48.39,76956.12,0.0,-0.98625,1e-05,2.78458]
[1779188719386,48.41,76957.64,0.0,-0.98622,1e-05,2.79087]
[1779188724391,48.42,76958.11,0.0,-0.98619,1e-05,2.79541]
[1779188729396,48.43,76959.23,0.0,-0.98616,1e-05,2.80095]
[1779188734404,48.45,76962.67,0.0,-0.98611,1e-05,2.80875]
[1779188739409,48.46,76962.62,0.0,-0.98609,1e-05,2.81225]
[1779188744414,48.47,76961.23,0.0,-0.98609,1e-05,2.81355]
[1779188749419,48.48,76960.17,0.0,-0.98607,1e-05,2.81536]
[1779188752422,48.49,76952.47,0.0,-0.98613,1e-05,2.80484]
[1779188757427,48.5,76950.7,0.0,-0.98613,1e-05,2.80555]
[1779188761431,48.51,76944.38,0.0,-0.98617,1e-05,2.79808]
[1779188765436,48.52,76955.91,0.0,-0.98605,1e-05,2.81991]
[1779188766437,48.53,76961.37,0.0,-0.98599,1e-05,2.82961]
[1779188771442,48.54,76962.24,0.0,-0.98597,1e-05,2.83445]
[1779188776448,48.55,76967.69,0.0,-0.9859,1e-05,2.8468]
[1779188781453,48.56,76965.85,0.0,-0.98589,1e-05,2.84701]
[1779188786458,48.57,76967.97,0.0,-0.98586,1e-05,2.85376]
[1779188791463,48.58,76971.43,0.0,-0.98581,1e-05,2.86116]
[1779188793465,48.59,76976.76,0.0,-0.98576,1e-05,2.87127]
[1779188798470,48.6,76973.56,0.0,-0.98577,1e-05,2.869]
[1779188803483,48.61,76972.78,0.0,-0.98576,1e-05,2.87077]
[1779188808488,48.62,76969.55,0.0,-0.98577,1e-05,2.8684]
[1779188810490,48.62,76954.99,0.0,-0.9859,1e-05,2.84546]
[1779188811491,48.63,76947.95,0.0,-0.98596,1e-05,2.83448]
[1779188816496,48.64,76947.17,0.0,-0.98595,1e-05,2.83651]
[1779188821501,48.65,76944.45,0.0,-0.98596,1e-05,2.83532]
[1779188826506,48.66,76943.83,0.0,-0.98594,1e-05,2.83761]
[1779188832512,48.67,76944.78,0.0,-0.98591,1e-05,2.84309]
[1779188838469,48.69,76945.98,0.0,-0.98588,1e-05,2.84894]
[1779188843503,48.7,76950.48,0.0,-0.98582,1e-05,2.85953]
[1779188844524,48.7,76957.72,0.0,-0.98575,1e-05,2.87217]
[1779188850530,48.71,76958.37,0.0,-0.98572,1e-05,2.87683]
[1779188855535,48.72,76958.43,0.0,-0.98571,1e-05,2.87835]
[1779188860540,48.73,76955.87,0.0,-0.98572,1e-05,2.87703]
[1779188865545,48.74,76953.52,0.0,-0.98572,1e-05,2.87604]
[1779188870550,48.75,76954.76,0.0,-0.98569,1e-05,2.88105]
[1779188875555,48.76,76955.3,0.0,-0.98567,1e-05,2.88483]
[1779188880560,48.77,76956.35,0.0,-0.98564,1e-05,2.88942]
[1779188884564,48.78,76961.95,0.0,-0.98558,1e-05,2.90104]
[1779188889241,48.79,76964.21,0.0,-0.98554,1e-05,2.90751]
[1779188890571,48.79,76971.94,0.0,-0.98547,1e-05,2.92103]
[1779188895575,48.8,76976.8,0.0,-0.9854,1e-05,2.93177]
[1779188898578,48.81,76983.13,0.0,-0.98534,1e-05,2.94395]
[1779188903583,48.81,76987.15,0.0,-0.98528,1e-05,2.95308]
[1779188908588,48.82,76988.12,0.0,-0.98526,1e-05,2.957]
[1779188913593,48.83,76988.07,0.0,-0.98526,1e-05,2.95762]
[1779188918598,48.84,76988.24,0.0,-0.98524,1e-05,2.96014]
[1779188923603,48.84,76988.02,0.0,-0.98523,1e-05,2.96198]
[1779188929533,48.85,76989.18,0.0,-0.9852,1e-05,2.96658]
[1779188934614,48.86,76989.11,0.0,-0.98519,1e-05,2.96861]
[1779188940620,48.87,76989.7,0.0,-0.98517,1e-05,2.97218]
[1779188945624,48.88,76993.45,0.0,-0.98512,1e-05,2.98068]
[1779188950629,48.88,76993.46,0.0,-0.98511,1e-05,2.98272]
[1779188953632,48.89,76988.17,0.0,-0.98516,1e-05,2.9749]
[1779188954633,48.89,76981.98,0.0,-0.98521,1e-05,2.96479]
[1779188959638,48.9,76981.84,0.0,-0.9852,1e-05,2.96669]
[1779188964643,48.9,76981.46,0.0,-0.98519,1e-05,2.96818]
[1779188969648,48.91,76983.0,0.0,-0.98517,1e-05,2.97293]
[1779188974653,48.92,76983.55,0.0,-0.98516,1e-05,2.97438]
[1779188979658,48.92,76986.76,0.0,-0.98511,1e-05,2.9819]
[1779188984663,48.93,76982.65,0.0,-0.98514,1e-05,2.97692]
[1779188989668,48.94,76982.94,0.0,-0.98513,1e-05,2.97945]
[1779188995674,48.95,76982.84,0.0,-0.98511,1e-05,2.98168]
[1779189000679,48.95,76982.81,0.0,-0.9851,1e-05,2.98362]
[1779189005684,48.96,76983.8,0.0,-0.98508,1e-05,2.98727]
[1779189009694,48.97,76955.96,0.0,-0.98534,1e-05,2.94194]
[1779189011690,48.97,76955.96,0.0,-0.98533,1e-05,2.94246]
[1779189012698,48.97,76934.89,0.0,-0.98553,1e-05,2.90756]
[1779189013701,48.97,76922.33,0.0,-0.98565,1e-05,2.88713]
[1779189018707,48.98,76927.63,0.0,-0.98558,1e-05,2.89868]
[1779189020177,48.98,76928.99,0.0,-0.98556,1e-05,2.90198]
[1779189021710,48.99,76937.54,0.0,-0.98548,1e-05,2.91681]
[1779189026715,49.0,76935.59,0.0,-0.98548,1e-05,2.91606]
[1779189031720,49.0,76936.79,0.0,-0.98546,1e-05,2.91901]
[1779189034723,49.01,76944.2,0.0,-0.98539,1e-05,2.93294]
[1779189038727,49.02,76937.22,0.0,-0.98544,1e-05,2.92308]
[1779189043732,49.02,76940.81,0.0,-0.98539,1e-05,2.93155]
[1779189048737,49.03,76944.83,0.0,-0.98534,1e-05,2.94065]
[1779189053742,49.04,76948.8,0.0,-0.98529,1e-05,2.9496]
[1779189058747,49.05,76948.96,0.0,-0.98528,1e-05,2.95208]
[1779189063752,49.05,76947.72,0.0,-0.98528,1e-05,2.95216]
[1779189065754,49.06,76942.5,0.0,-0.98532,1e-05,2.94424]
[1779189067506,49.06,76937.73,0.0,-0.98536,1e-05,2.93711]
[1779189072761,49.06,76939.32,0.0,-0.98535,1e-05,2.93897]
[1779189078767,49.05,76938.32,0.0,-0.98537,1e-05,2.93631]
[1779189083772,49.05,76939.4,0.0,-0.98536,1e-05,2.9373]
[1779189088777,49.05,76936.08,0.0,-0.9854,1e-05,2.93093]
[1779189093782,49.05,76930.98,0.0,-0.98546,1e-05,2.92008]
[1779189096785,49.05,76924.29,0.0,-0.98552,1e-05,2.90851]
[1779189101790,49.04,76921.53,0.0,-0.98555,1e-05,2.90336]
[1779189106795,49.04,76917.52,0.0,-0.98559,1e-05,2.89616]
[1779189111800,49.04,76916.66,0.0,-0.9856,1e-05,2.89428]
[1779189116805,49.04,76916.05,0.0,-0.98561,1e-05,2.89283]
[1779189121816,49.04,76918.85,0.0,-0.98559,1e-05,2.89707]
[1779189123818,49.04,76936.29,0.0,-0.98542,1e-05,2.92603]
[1779189124819,49.04,76945.31,0.0,-0.98534,1e-05,2.94106]
[1779189129824,49.03,76940.92,0.0,-0.98538,1e-05,2.93286]
[1779189134829,49.03,76939.21,0.0,-0.9854,1e-05,2.92923]
[1779189139834,49.03,76934.33,0.0,-0.98546,1e-05,2.92033]
[1779189144839,49.03,76933.96,0.0,-0.98546,1e-05,2.91908]
[1779189149844,49.02,76937.71,0.0,-0.98543,1e-05,2.92468]
[1779189154849,49.02,76941.01,0.0,-0.98541,1e-05,2.92799]
[1779189159854,49.02,76943.45,0.0,-0.98539,1e-05,2.93135]
[1779189164859,49.02,76943.3,0.0,-0.9854,1e-05,2.93035]
[1779189169864,49.01,76942.08,0.0,-0.98541,1e-05,2.92757]
[1779189174869,49.01,76940.72,0.0,-0.98543,1e-05,2.92458]
[1779189179869,49.01,76941.12,0.0,-0.98543,1e-05,2.92455]
[1779189184880,49.01,76943.09,0.0,-0.98542,1e-05,2.92717]
[1779189190886,49.0,76943.1,0.0,-0.98542,1e-05,2.92634]
[1779189195891,49.0,76943.59,0.0,-0.98542,1e-05,2.92647]
[1779189200896,49.0,76945.45,0.0,-0.98541,1e-05,2.92888]
[1779189206902,49.0,76944.98,0.0,-0.98542,1e-05,2.92724]
[1779189211908,48.99,76939.45,0.0,-0.98548,1e-05,2.91574]
[1779189216913,48.99,76937.83,0.0,-0.9855,1e-05,2.91244]
[1779189220917,48.99,76931.48,0.0,-0.98556,1e-05,2.90137]
[1779189225922,48.99,76929.21,0.0,-0.98559,1e-05,2.89713]
[1779189230927,48.99,76926.07,0.0,-0.98562,1e-05,2.89146]
[1779189234931,48.99,76920.88,0.0,-0.98567,1e-05,2.88253]
[1779189239936,48.98,76917.62,0.0,-0.9857,1e-05,2.87682]
[1779189244941,48.98,76921.53,0.0,-0.98567,1e-05,2.883]
[1779189248789,48.98,76922.27,0.0,-0.98566,1e-05,2.88396]
[1779189249946,48.98,76934.79,0.0,-0.98554,1e-05,2.90476]
[1779189254951,48.98,76935.99,0.0,-0.98553,1e-05,2.90624]
[1779189259956,48.98,76935.31,0.0,-0.98554,1e-05,2.90459]
[1779189264961,48.98,76937.74,0.0,-0.98552,1e-05,2.90813]
[1779189269967,48.98,76932.7,0.0,-0.98557,1e-05,2.89919]
[1779189274972,48.97,76932.77,0.0,-0.98558,1e-05,2.89733]
[1779189280978,48.97,76932.42,0.0,-0.98559,1e-05,2.89622]
[1779189285983,48.97,76931.89,0.0,-0.9856,1e-05,2.89492]
[1779189290988,48.97,76931.38,0.0,-0.9856,1e-05,2.89365]
[1779189296994,48.97,76929.74,0.0,-0.98562,1e-05,2.89044]
[1779189301999,48.97,76935.68,0.0,-0.98557,1e-05,2.89998]
[1779189307004,48.96,76935.31,0.0,-0.98557,1e-05,2.89889]
[1779189311008,48.96,76928.1,0.0,-0.98564,1e-05,2.88652]
[1779189316015,48.96,76926.23,0.0,-0.98566,1e-05,2.88309]
[1779189321020,48.96,76924.27,0.0,-0.98568,1e-05,2.87952]
[1779189326025,48.96,76923.63,0.0,-0.98569,1e-05,2.87818]
[1779189332031,48.96,76921.77,0.0,-0.98572,1e-05,2.87327]
[1779189337998,48.96,76919.99,0.0,-0.98574,1e-05,2.87007]
[1779189343033,48.96,76922.96,0.0,-0.98571,1e-05,2.87476]
[1779189348048,48.96,76922.45,0.0,-0.98572,1e-05,2.87369]
[1779189351051,48.96,76915.44,0.0,-0.98578,1e-05,2.86194]
[1779189356056,48.96,76920.73,0.0,-0.98573,1e-05,2.87053]
[1779189361061,48.95,76920.93,0.0,-0.98573,1e-05,2.87065]
[1779189366066,48.95,76921.64,0.0,-0.98573,1e-05,2.87163]
[1779189372084,48.95,76924.09,0.0,-0.98571,1e-05,2.87544]
[1779189378090,48.95,76928.25,0.0,-0.98567,1e-05,2.88201]
[1779189383095,48.95,76929.34,0.0,-0.98566,1e-05,2.88353]
[1779189389101,48.95,76929.73,0.0,-0.98566,1e-05,2.88379]
[1779189392104,48.95,76939.03,0.0,-0.98558,1e-05,2.89755]
[1779189398110,48.95,76940.35,0.0,-0.98557,1e-05,2.89925]
[1779189404116,48.95,76940.39,0.0,-0.98557,1e-05,2.89878]
[1779189408125,48.94,76952.58,0.0,-0.98546,1e-05,2.91883]
[1779189409126,48.94,76963.41,0.0,-0.98536,1e-05,2.93695]
[1779189414131,48.94,76966.01,0.0,-0.98534,1e-05,2.94055]
[1779189420137,48.94,76965.43,0.0,-0.98535,1e-05,2.93861]
[1779189425037,48.93,76960.81,0.0,-0.9854,1e-05,2.93009]
[1779189426143,48.93,76951.65,0.0,-0.98548,1e-05,2.91455]
[1779189431148,48.93,76951.39,0.0,-0.98549,1e-05,2.91353]
[1779189432149,48.93,76944.73,0.0,-0.98555,1e-05,2.90227]
[1779189437154,48.93,76941.18,0.0,-0.98559,1e-05,2.89592]
[1779189442159,48.93,76941.2,0.0,-0.98559,1e-05,2.89554]
[1779189447164,48.93,76940.62,0.0,-0.9856,1e-05,2.89416]
[1779189452169,48.93,76940.4,0.0,-0.98561,1e-05,2.89187]
[1779189454171,48.93,76945.96,0.0,-0.98556,1e-05,2.90099]
[1779189459176,48.92,76944.8,0.0,-0.98557,1e-05,2.89861]
[1779189464181,48.92,76943.57,0.0,-0.98559,1e-05,2.89612]
[1779189469185,48.92,76942.16,0.0,-0.9856,1e-05,2.89337]
[1779189474190,48.92,76943.77,0.0,-0.98559,1e-05,2.89566]
[1779189480196,48.92,76943.43,0.0,-0.9856,1e-05,2.89462]
[1779189485201,48.92,76945.81,0.0,-0.98558,1e-05,2.89818]
[1779189487203,48.92,76951.02,0.0,-0.98553,1e-05,2.90673]
[1779189492208,48.91,76956.01,0.0,-0.98548,1e-05,2.91458]
[1779189497213,48.91,76955.28,0.0,-0.98549,1e-05,2.9128]
[1779189502218,48.91,76955.06,0.0,-0.9855,1e-05,2.9119]
[1779189508207,48.91,76955.8,0.0,-0.9855,1e-05,2.91248]
[1779189513230,48.91,76957.68,0.0,-0.98549,1e-05,2.91355]
[1779189518276,48.9,76958.14,0.0,-0.98549,1e-05,2.91376]
[1779189523311,48.9,76959.15,0.0,-0.98548,1e-05,2.91491]
[1779189529246,48.9,76956.85,0.0,-0.98551,1e-05,2.9104]
[1779189534251,48.9,76961.98,0.0,-0.98546,1e-05,2.91847]
[1779189539256,48.9,76963.6,0.0,-0.98545,1e-05,2.9206]
[1779189545262,48.89,76966.77,0.0,-0.98542,1e-05,2.92518]
[1779189550267,48.89,76963.09,0.0,-0.98546,1e-05,2.91836]
[1779189555272,48.89,76965.31,0.0,-0.98544,1e-05,2.92151]
[1779189560277,48.89,76966.85,0.0,-0.98543,1e-05,2.92349]
[1779189565282,48.89,76965.68,0.0,-0.98545,1e-05,2.92089]
[1779189570287,48.88,76965.03,0.0,-0.98546,1e-05,2.91921]
[1779189575298,48.88,76942.28,0.0,-0.98568,1e-05,2.87905]
[1779189576101,48.88,76942.28,0.0,-0.98568,1e-05,2.87905]
[1779189577302,48.88,76921.22,0.0,-0.98588,1e-05,2.84415]
[1779189580305,48.88,76913.36,0.0,-0.98595,1e-05,2.83125]
[1779189581306,48.88,76902.23,0.0,-0.98606,1e-05,2.81305]
[1779189587312,48.88,76903.35,0.0,-0.98604,1e-05,2.81526]
[1779189592317,48.88,76902.91,0.0,-0.98605,1e-05,2.81483]
[1779189597322,48.89,76896.56,0.0,-0.9861,1e-05,2.80478]
[1779189602327,48.89,76894.25,0.0,-0.98612,1e-05,2.80143]
[1779189607338,48.88,76881.91,0.0,-0.98624,1e-05,2.78072]
[1779189608339,48.89,76870.72,0.0,-0.98634,1e-05,2.76291]
[1779189613345,48.89,76869.87,0.0,-0.98634,1e-05,2.76212]
[1779189618350,48.89,76866.15,0.0,-0.98637,1e-05,2.75687]
[1779189620352,48.89,76871.43,0.0,-0.98632,1e-05,2.76568]
[1779189625357,48.89,76871.76,0.0,-0.98631,1e-05,2.7669]
[1779189626358,48.89,76865.52,0.0,-0.98637,1e-05,2.757]
[1779189631363,48.9,76864.66,0.0,-0.98638,1e-05,2.75491]
[1779189633365,48.9,76857.84,0.0,-0.98644,1e-05,2.74429]
[1779189634366,48.9,76852.15,0.0,-0.98649,1e-05,2.73536]
[1779189636368,48.9,76845.58,0.0,-0.98655,1e-05,2.72526]
[1779189641373,48.9,76844.0,0.0,-0.98655,1e-05,2.72379]
[1779189643375,48.91,76836.07,0.0,-0.98662,1e-05,2.71161]
[1779189648380,48.91,76838.84,0.0,-0.98659,1e-05,2.71714]
[1779189653384,48.91,76837.51,0.0,-0.9866,1e-05,2.71614]
[1779189658389,48.93,76838.52,0.0,-0.98656,1e-05,2.72268]
[1779189663394,48.97,76838.6,0.0,-0.9865,1e-05,2.73272]
[1779189668399,49.0,76838.28,0.0,-0.98645,1e-05,2.74131]
[1779189673404,49.03,76832.38,0.0,-0.98646,1e-05,2.74025]
[1779189678409,49.06,76829.41,0.0,-0.98643,1e-05,2.74403]
[1779189683415,49.06,76832.55,0.0,-0.9864,1e-05,2.74981]
[1779189688420,49.07,76836.08,0.0,-0.98637,1e-05,2.75622]
[1779189693425,49.07,76834.93,0.0,-0.98638,1e-05,2.75361]
[1779189698430,49.07,76835.82,0.0,-0.98637,1e-05,2.75576]
[1779189703435,49.07,76836.85,0.0,-0.98635,1e-05,2.7581]
[1779189708440,49.08,76832.26,0.0,-0.98639,1e-05,2.75143]
[1779189709441,49.08,76821.83,0.0,-0.98648,1e-05,2.73492]
[1779189714446,49.08,76819.41,0.0,-0.9865,1e-05,2.73199]
[1779189719451,49.08,76820.0,0.0,-0.98649,1e-05,2.73382]
[1779189724456,49.09,76818.42,0.0,-0.9865,1e-05,2.73219]
[1779189726458,49.09,76812.83,0.0,-0.98655,1e-05,2.72366]
[1779189731463,49.09,76813.74,0.0,-0.98653,1e-05,2.72606]
[1779189736468,49.09,76813.71,0.0,-0.98653,1e-05,2.72697]
[1779189741481,49.1,76815.03,0.0,-0.98651,1e-05,2.73]
[1779189746486,49.1,76819.87,0.0,-0.98646,1e-05,2.73858]
[1779189751491,49.1,76820.71,0.0,-0.98646,1e-05,2.73928]
[1779189756496,49.11,76821.3,0.0,-0.98645,1e-05,2.74103]
[1779189762502,49.11,76817.86,0.0,-0.98647,1e-05,2.73656]
[1779189768508,49.11,76818.97,0.0,-0.98646,1e-05,2.73935]
[1779189773513,49.12,76816.61,0.0,-0.98647,1e-05,2.73644]
[1779189778518,49.12,76816.7,0.0,-0.98647,1e-05,2.73742]
[1779189783523,49.12,76817.57,0.0,-0.98645,1e-05,2.73964]
[1779189788528,49.13,76817.28,0.0,-0.98645,1e-05,2.74]
[1779189793532,49.13,76817.53,0.0,-0.98645,1e-05,2.74122]
[1779189798537,49.13,76818.15,0.0,-0.98644,1e-05,2.743]
[1779189803542,49.13,76817.58,0.0,-0.98644,1e-05,2.74288]
[1779189808547,49.14,76817.11,0.0,-0.98644,1e-05,2.74292]
[1779189813552,49.14,76817.21,0.0,-0.98644,1e-05,2.74239]
[1779189818557,49.14,76818.13,0.0,-0.98642,1e-05,2.74464]
[1779189824563,49.15,76817.25,0.0,-0.98643,1e-05,2.74414]
[1779189830569,49.15,76814.82,0.0,-0.98644,1e-05,2.74123]
[1779189836575,49.15,76815.0,0.0,-0.98644,1e-05,2.74247]
[1779189842558,49.16,76815.22,0.0,-0.98643,1e-05,2.74375]
[1779189845578,49.16,76813.4,0.0,-0.98644,1e-05,2.74134]
[1779189846585,49.16,76806.99,0.0,-0.9865,1e-05,2.7313]
[1779189851592,49.16,76797.94,0.0,-0.98657,1e-05,2.71786]
[1779189856597,49.17,76795.01,0.0,-0.98659,1e-05,2.71423]
[1779189861602,49.17,76794.58,0.0,-0.98659,1e-05,2.71456]
[1779189866608,49.17,76799.92,0.0,-0.98654,1e-05,2.72402]
[1779189871613,49.18,76801.32,0.0,-0.98653,1e-05,2.72569]
[1779189874616,49.18,76808.4,0.0,-0.98646,1e-05,2.73747]
[1779189880622,49.18,76809.6,0.0,-0.98645,1e-05,2.74034]
[1779189885627,49.18,76810.34,0.0,-0.98644,1e-05,2.74229]
[1779189891633,49.19,76810.16,0.0,-0.98643,1e-05,2.74294]
[1779189896638,49.19,76810.67,0.0,-0.98642,1e-05,2.74451]
[1779189901643,49.19,76813.63,0.0,-0.98639,1e-05,2.74999]
[1779189906648,49.2,76813.62,0.0,-0.98639,1e-05,2.75063]
[1779189911653,49.2,76818.56,0.0,-0.98634,1e-05,2.7592]
[1779189913505,49.2,76821.02,0.0,-0.98632,1e-05,2.76338]
[1779189914656,49.2,76827.43,0.0,-0.98626,1e-05,2.77378]
[1779189919661,49.2,76831.85,0.0,-0.98622,1e-05,2.78137]
[1779189924666,49.2,76837.78,0.0,-0.98616,1e-05,2.79134]
[1779189926668,49.2,76831.33,0.0,-0.98622,1e-05,2.78109]
[1779189927669,49.2,76825.14,0.0,-0.98627,1e-05,2.77122]
[1779189932686,49.21,76826.39,0.0,-0.98627,1e-05,2.77224]
[1779189936690,49.21,76819.67,0.0,-0.98632,1e-05,2.76188]
[1779189941695,49.21,76816.3,0.0,-0.98635,1e-05,2.75708]
[1779189946700,49.22,76815.48,0.0,-0.98635,1e-05,2.75762]
[1779189951705,49.23,76815.85,0.0,-0.98632,1e-05,2.76185]
[1779189957711,49.24,76816.07,0.0,-0.9863,1e-05,2.76653]
[1779189960714,49.25,76822.15,0.0,-0.98623,1e-05,2.77841]
[1779189965719,49.26,76822.37,0.0,-0.98621,1e-05,2.78224]
[1779189970724,49.28,76828.18,0.0,-0.98613,1e-05,2.79501]
[1779189975729,49.29,76831.44,0.0,-0.98609,1e-05,2.80357]
[1779189980734,49.3,76831.24,0.0,-0.98607,1e-05,2.8065]
[1779189985739,49.31,76832.14,0.0,-0.98604,1e-05,2.81118]
[1779189990744,49.32,76832.38,0.0,-0.98602,1e-05,2.81474]
[1779189995749,49.33,76832.41,0.0,-0.98601,1e-05,2.81643]
[1779190000754,49.34,76829.58,0.0,-0.98602,1e-05,2.81499]
[1779190005759,49.36,76833.15,0.0,-0.98597,1e-05,2.8239]
[1779190010764,49.37,76831.26,0.0,-0.98597,1e-05,2.8239]
[1779190015769,49.38,76830.93,0.0,-0.98595,1e-05,2.82642]
[1779190020774,49.39,76830.62,0.0,-0.98594,1e-05,2.82895]
[1779190021775,49.39,76823.68,0.0,-0.986,1e-05,2.81827]
[1779190022776,49.39,76818.12,0.0,-0.98605,1e-05,2.80989]
[1779190027787,49.4,76819.73,0.0,-0.98601,1e-05,2.81564]
[1779190032792,49.41,76820.1,0.0,-0.98599,1e-05,2.81933]
[1779190037797,49.43,76821.18,0.0,-0.98596,1e-05,2.82415]
[1779190042802,49.44,76822.13,0.0,-0.98594,1e-05,2.82871]
[1779190047807,49.45,76821.62,0.0,-0.98593,1e-05,2.83088]
[1779190053028,49.46,76822.5,0.0,-0.98591,1e-05,2.83374]
[1779190058063,49.47,76823.11,0.0,-0.98588,1e-05,2.83766]
[1779190063823,49.48,76825.25,0.0,-0.98585,1e-05,2.84461]
[1779190068829,49.49,76827.16,0.0,-0.98581,1e-05,2.85056]
[1779190073834,49.5,76827.33,0.0,-0.98579,1e-05,2.85361]
[1779190078839,49.51,76826.4,0.0,-0.98579,1e-05,2.85485]
[1779190083844,49.52,76825.34,0.0,-0.98578,1e-05,2.85586]
[1779190085846,49.52,76820.66,0.0,-0.98582,1e-05,2.84932]
[1779190090851,49.53,76820.7,0.0,-0.9858,1e-05,2.85216]
[1779190095856,49.54,76822.47,0.0,-0.98577,1e-05,2.8578]
[1779190100861,49.55,76822.33,0.0,-0.98575,1e-05,2.86028]
[1779190105866,49.56,76822.21,0.0,-0.98574,1e-05,2.86276]
[1779190111872,49.57,76823.56,0.0,-0.98572,1e-05,2.8666]
[1779190116877,49.58,76822.9,0.0,-0.98571,1e-05,2.86814]
[1779190121882,49.59,76822.7,0.0,-0.98569,1e-05,2.87043]
[1779190126887,49.6,76822.97,0.0,-0.98568,1e-05,2.87345]
[1779190131892,49.6,76825.94,0.0,-0.98564,1e-05,2.87961]
[1779190136897,49.6,76826.62,0.0,-0.98564,1e-05,2.88016]
[1779190141902,49.6,76825.48,0.0,-0.98565,1e-05,2.87773]
[1779190146907,49.6,76829.52,0.0,-0.98562,1e-05,2.8838]
[1779190151912,49.6,76829.11,0.0,-0.98563,1e-05,2.88253]
[1779190156917,49.59,76831.86,0.0,-0.9856,1e-05,2.88643]
[1779190161922,49.59,76831.6,0.0,-0.98561,1e-05,2.88537]
[1779190166927,49.59,76824.1,0.0,-0.98568,1e-05,2.87247]
[1779190171932,49.59,76824.54,0.0,-0.98569,1e-05,2.87115]
[1779190177914,49.59,76823.74,0.0,-0.9857,1e-05,2.86927]
[1779190182946,49.58,76823.76,0.0,-0.9857,1e-05,2.86884]
[1779190187951,49.58,76822.64,0.0,-0.98571,1e-05,2.86654]
[1779190192956,49.58,76823.72,0.0,-0.98571,1e-05,2.86786]
[1779190197961,49.58,76823.07,0.0,-0.98572,1e-05,2.86634]
[1779190203968,49.58,76823.55,0.0,-0.98571,1e-05,2.86659]
[1779190208973,49.58,76826.79,0.0,-0.98569,1e-05,2.87137]
[1779190213979,49.57,76824.54,0.0,-0.98571,1e-05,2.86728]
[1779190219655,49.57,76824.12,0.0,-0.98572,1e-05,2.86605]
[1779190225991,49.57,76823.22,0.0,-0.98573,1e-05,2.86408]
[1779190227993,49.57,76828.23,0.0,-0.98568,1e-05,2.87211]
[1779190232998,49.57,76828.9,0.0,-0.98569,1e-05,2.87118]
[1779190238003,49.57,76829.38,0.0,-0.98569,1e-05,2.87149]
[1779190239795,49.57,76827.42,0.0,-0.98571,1e-05,2.86809]
[1779190245011,49.56,76823.05,0.0,-0.98575,1e-05,2.86052]
[1779190250016,49.56,76822.38,0.0,-0.98576,1e-05,2.85904]
[1779190254020,49.56,76828.72,0.0,-0.9857,1e-05,2.86911]
[1779190259025,49.56,76830.83,0.0,-0.98568,1e-05,2.87211]
[1779190264029,49.56,76831.44,0.0,-0.98568,1e-05,2.87262]
[1779190269048,49.56,76826.92,0.0,-0.98572,1e-05,2.86473]
[1779190274054,49.56,76826.72,0.0,-0.98573,1e-05,2.86399]
[1779190279059,49.55,76826.79,0.0,-0.98573,1e-05,2.86369]
[1779190284064,49.55,76829.88,0.0,-0.9857,1e-05,2.86832]
[1779190289069,49.55,76826.18,0.0,-0.98574,1e-05,2.86183]
[1779190294074,49.55,76826.49,0.0,-0.98575,1e-05,2.86043]
[1779190299079,49.55,76828.3,0.0,-0.98573,1e-05,2.863]
[1779190305087,49.55,76830.14,0.0,-0.98572,1e-05,2.86551]
[1779190307089,49.55,76825.08,0.0,-0.98577,1e-05,2.85706]
[1779190310092,49.55,76817.61,0.0,-0.98584,1e-05,2.84467]
[1779190315097,49.54,76815.12,0.0,-0.98586,1e-05,2.84039]
[1779190320102,49.54,76814.6,0.0,-0.98587,1e-05,2.83934]
[1779190325107,49.54,76815.64,0.0,-0.98586,1e-05,2.84081]
[1779190330112,49.54,76818.71,0.0,-0.98583,1e-05,2.84559]
[1779190335117,49.54,76821.17,0.0,-0.98581,1e-05,2.84934]
[1779190340122,49.54,76824.47,0.0,-0.98578,1e-05,2.85444]
[1779190341067,49.54,76824.47,0.0,-0.98578,1e-05,2.85436]
[1779190342124,49.54,76829.92,0.0,-0.98573,1e-05,2.86321]
[1779190347129,49.54,76830.72,0.0,-0.98573,1e-05,2.86412]
[1779190352137,49.54,76830.87,0.0,-0.98574,1e-05,2.86243]
[1779190358143,49.54,76828.16,0.0,-0.98576,1e-05,2.85755]
[1779190363148,49.53,76829.11,0.0,-0.98576,1e-05,2.85876]
[1779190368153,49.53,76828.01,0.0,-0.98577,1e-05,2.85661]
[1779190373158,49.53,76825.67,0.0,-0.98579,1e-05,2.85246]
[1779190378163,49.53,76825.72,0.0,-0.98579,1e-05,2.85223]
[1779190381166,49.53,76816.7,0.0,-0.98588,1e-05,2.83735]
[1779190386826,49.53,76814.68,0.0,-0.9859,1e-05,2.83387]
[1779190392177,49.53,76814.23,0.0,-0.9859,1e-05,2.833]
[1779190398183,49.53,76810.8,0.0,-0.98593,1e-05,2.82731]
[1779190403188,49.53,76809.67,0.0,-0.98595,1e-05,2.82539]
[1779190408193,49.53,76806.35,0.0,-0.98598,1e-05,2.81995]
[1779190413198,49.53,76805.78,0.0,-0.98599,1e-05,2.81749]
[1779190418203,49.53,76809.93,0.0,-0.98595,1e-05,2.82417]
[1779190423208,49.53,76810.99,0.0,-0.98594,1e-05,2.82583]
[1779190429214,49.53,76810.97,0.0,-0.98594,1e-05,2.82569]
[1779190434219,49.53,76817.38,0.0,-0.98588,1e-05,2.83603]
[1779190439224,49.53,76820.8,0.0,-0.98585,1e-05,2.84139]
[1779190444229,49.53,76818.8,0.0,-0.98587,1e-05,2.83794]
[1779190449234,49.52,76819.05,0.0,-0.98587,1e-05,2.83817]
[1779190454239,49.52,76819.45,0.0,-0.98587,1e-05,2.83863]
[1779190459244,49.52,76817.72,0.0,-0.98589,1e-05,2.83563]
[1779190464251,49.52,76817.93,0.0,-0.98589,1e-05,2.83582]
[1779190469256,49.52,76819.24,0.0,-0.98587,1e-05,2.83778]
[1779190474261,49.52,76818.63,0.0,-0.98589,1e-05,2.8351]
[1779190479266,49.52,76818.16,0.0,-0.98589,1e-05,2.83418]
[1779190484276,49.52,76818.75,0.0,-0.98589,1e-05,2.83498]
[1779190489281,49.52,76818.99,0.0,-0.98589,1e-05,2.83522]
[1779190495287,49.52,76822.82,0.0,-0.98585,1e-05,2.84126]
[1779190500292,49.52,76824.69,0.0,-0.98584,1e-05,2.84408]
[1779190505297,49.52,76827.01,0.0,-0.98582,1e-05,2.84764]
[1779190510302,49.52,76828.23,0.0,-0.98581,1e-05,2.84936]
[1779190515307,49.52,76823.93,0.0,-0.98585,1e-05,2.84207]
[1779190520313,49.52,76819.06,0.0,-0.9859,1e-05,2.83398]
[1779190525803,49.51,76817.95,0.0,-0.98591,1e-05,2.83201]
[1779190532325,49.49,76816.51,0.0,-0.98597,1e-05,2.82142]
[1779190537330,49.47,76813.22,0.0,-0.98603,1e-05,2.81063]
[1779190542335,49.45,76812.75,0.0,-0.98606,1e-05,2.80447]
[1779190547340,49.43,76811.81,0.0,-0.9861,1e-05,2.79762]
[1779190548341,49.43,76806.47,0.0,-0.98616,1e-05,2.78796]
[1779190553346,49.41,76802.69,0.0,-0.98622,1e-05,2.77675]
[1779190558351,49.39,76804.74,0.0,-0.98623,1e-05,2.77497]
[1779190563356,49.37,76809.01,0.0,-0.98622,1e-05,2.77677]
[1779190568361,49.36,76811.33,0.0,-0.98623,1e-05,2.77541]
[1779190573366,49.35,76812.84,0.0,-0.98623,1e-05,2.77499]
[1779190578371,49.35,76814.61,0.0,-0.98621,1e-05,2.77825]
[1779190583376,49.35,76815.19,0.0,-0.98621,1e-05,2.77957]
[1779190588381,49.35,76815.68,0.0,-0.9862,1e-05,2.78076]
[1779190593845,49.35,76815.81,0.0,-0.9862,1e-05,2.77991]
[1779190598391,49.35,76810.53,0.0,-0.98625,1e-05,2.77176]
[1779190600393,49.35,76805.06,0.0,-0.9863,1e-05,2.7632]
[1779190605398,49.36,76804.62,0.0,-0.9863,1e-05,2.76301]
[1779190611404,49.36,76802.3,0.0,-0.98632,1e-05,2.75995]
[1779190617410,49.36,76803.72,0.0,-0.9863,1e-05,2.76286]
[1779190622415,49.36,76803.56,0.0,-0.9863,1e-05,2.76314]
[1779190627420,49.36,76803.34,0.0,-0.9863,1e-05,2.7633]
[1779190632425,49.37,76802.28,0.0,-0.9863,1e-05,2.76213]
[1779190637430,49.37,76802.02,0.0,-0.9863,1e-05,2.76224]
[1779190638431,49.37,76796.26,0.0,-0.98635,1e-05,2.75316]
[1779190639432,49.37,76790.85,0.0,-0.9864,1e-05,2.74465]
[1779190644437,49.37,76787.21,0.0,-0.98643,1e-05,2.73957]
[1779190649442,49.37,76786.86,0.0,-0.98643,1e-05,2.73973]
[1779190654447,49.38,76785.55,0.0,-0.98644,1e-05,2.73688]
[1779190659452,49.38,76787.66,0.0,-0.98642,1e-05,2.74094]
[1779190663457,49.38,76795.88,0.0,-0.98634,1e-05,2.75455]
[1779190664458,49.38,76800.65,0.0,-0.9863,1e-05,2.76228]
[1779190670464,49.38,76803.57,0.0,-0.98627,1e-05,2.76753]
[1779190675469,49.39,76801.15,0.0,-0.98629,1e-05,2.76416]
[1779190681450,49.39,76801.39,0.0,-0.98628,1e-05,2.76514]
[1779190686481,49.39,76801.5,0.0,-0.98628,1e-05,2.76579]
[1779190691486,49.39,76802.7,0.0,-0.98627,1e-05,2.7682]
[1779190696491,49.39,76802.95,0.0,-0.98626,1e-05,2.76906]
[1779190701496,49.39,76805.23,0.0,-0.98624,1e-05,2.77313]
[1779190706501,49.4,76807.97,0.0,-0.98621,1e-05,2.77794]
[1779190712507,49.4,76808.39,0.0,-0.98621,1e-05,2.77758]
[1779190717512,49.4,76806.55,0.0,-0.98623,1e-05,2.77502]
[1779190722517,49.4,76804.4,0.0,-0.98624,1e-05,2.77197]
[1779190725520,49.4,76792.27,0.0,-0.98635,1e-05,2.75287]
[1779190730525,49.4,76789.59,0.0,-0.98637,1e-05,2.74923]
[1779190736531,49.41,76791.37,0.0,-0.98635,1e-05,2.75279]
[1779190741536,49.41,76786.28,0.0,-0.98639,1e-05,2.74531]
[1779190746541,49.41,76783.88,0.0,-0.98641,1e-05,2.74216]
[1779190752547,49.41,76783.7,0.0,-0.98641,1e-05,2.74267]
[1779190757552,49.42,76780.87,0.0,-0.98643,1e-05,2.73885]
[1779190759554,49.42,76753.66,0.0,-0.98666,1e-05,2.69742]
[1779190760555,49.42,76746.27,0.0,-0.98672,1e-05,2.68666]
[1779190764561,49.44,76752.23,0.0,-0.98665,1e-05,2.69929]
[1779190769566,49.45,76761.44,0.0,-0.98655,1e-05,2.71774]
[1779190774571,49.47,76760.57,0.0,-0.98654,1e-05,2.71874]
[1779190777575,49.48,76754.75,0.0,-0.98657,1e-05,2.71264]
[1779190779577,49.48,76749.24,0.0,-0.98661,1e-05,2.70555]
[1779190781580,49.49,76740.94,0.0,-0.98668,1e-05,2.69412]
[1779190786590,49.5,76737.98,0.0,-0.98668,1e-05,2.69354]
[1779190790594,49.51,76743.29,0.0,-0.98661,1e-05,2.70505]
[1779190795599,49.53,76743.53,0.0,-0.98659,1e-05,2.70933]
[1779190800604,49.54,76740.9,0.0,-0.98659,1e-05,2.70908]
[1779190805609,49.56,76736.33,0.0,-0.98661,1e-05,2.70581]
[1779190810614,49.57,76734.37,0.0,-0.9866,1e-05,2.70662]
[1779190815619,49.59,76735.3,0.0,-0.98657,1e-05,2.71197]
[1779190820624,49.6,76733.59,0.0,-0.98657,1e-05,2.71312]
[1779190825629,49.61,76733.78,0.0,-0.98654,1e-05,2.71723]
[1779190830634,49.63,76733.17,0.0,-0.98653,1e-05,2.72003]
[1779190836641,49.64,76732.26,0.0,-0.98652,1e-05,2.72164]
[1779190841646,49.66,76731.72,0.0,-0.9865,1e-05,2.72452]
[1779190846647,49.67,76731.51,0.0,-0.98648,1e-05,2.72789]
[1779190851659,49.68,76731.45,0.0,-0.98646,1e-05,2.73147]
[1779190857665,49.69,76728.91,0.0,-0.98647,1e-05,2.72942]
[1779190860668,49.69,76722.72,0.0,-0.98652,1e-05,2.71996]
[1779190861669,49.69,76712.86,0.0,-0.98661,1e-05,2.70482]
[1779190866675,49.7,76709.25,0.0,-0.98663,1e-05,2.70008]
[1779190871683,49.7,76704.91,0.0,-0.98667,1e-05,2.69424]
[1779190874686,49.7,76699.39,0.0,-0.98671,1e-05,2.68625]
[1779190879691,49.71,76701.17,0.0,-0.98669,1e-05,2.69001]
[1779190884696,49.71,76699.51,0.0,-0.9867,1e-05,2.68842]
[1779190889701,49.71,76699.05,0.0,-0.9867,1e-05,2.6887]
[1779190894706,49.72,76698.59,0.0,-0.9867,1e-05,2.68751]
[1779190899711,49.72,76698.55,0.0,-0.9867,1e-05,2.68844]
[1779190904716,49.72,76697.34,0.0,-0.9867,1e-05,2.68755]
[1779190909721,49.73,76696.98,0.0,-0.9867,1e-05,2.68798]
[1779190911723,49.73,76689.62,0.0,-0.98676,1e-05,2.67696]
[1779190914726,49.73,76684.51,0.0,-0.9868,1e-05,2.66971]
[1779190920732,49.74,76686.1,0.0,-0.98678,1e-05,2.67351]
[1779190925739,49.74,76691.36,0.0,-0.98673,1e-05,2.68275]
[1779190929638,49.74,76694.24,0.0,-0.9867,1e-05,2.68803]
[1779190930744,49.74,76699.89,0.0,-0.98665,1e-05,2.69702]
[1779190933747,49.75,76705.02,0.0,-0.9866,1e-05,2.70555]
[1779190938752,49.75,76707.93,0.0,-0.98657,1e-05,2.7109]
[1779190940754,49.75,76700.35,0.0,-0.98663,1e-05,2.69939]
[1779190941755,49.75,76695.1,0.0,-0.98668,1e-05,2.69139]
[1779190947761,49.76,76695.42,0.0,-0.98667,1e-05,2.69302]
[1779190952766,49.76,76696.15,0.0,-0.98667,1e-05,2.69361]
[1779190957771,49.76,76702.21,0.0,-0.98661,1e-05,2.70396]
[1779190962776,49.77,76703.93,0.0,-0.98659,1e-05,2.70748]
[1779190967781,49.77,76707.94,0.0,-0.98655,1e-05,2.71455]
[1779190972786,49.77,76703.86,0.0,-0.98658,1e-05,2.70896]
[1779190976790,49.77,76694.94,0.0,-0.98665,1e-05,2.69569]
[1779190978792,49.77,76690.01,0.0,-0.98669,1e-05,2.6884]
[1779190983797,49.78,76692.06,0.0,-0.98667,1e-05,2.69254]
[1779190988802,49.78,76691.65,0.0,-0.98667,1e-05,2.69283]
[1779190993807,49.78,76694.54,0.0,-0.98664,1e-05,2.69823]
[1779190996810,49.79,76689.52,0.0,-0.98668,1e-05,2.69096]
[1779191001815,49.79,76686.76,0.0,-0.9867,1e-05,2.68764]
[1779191007821,49.79,76683.9,0.0,-0.98672,1e-05,2.68439]
[1779191013824,49.8,76685.45,0.0,-0.9867,1e-05,2.68652]
[1779191018832,49.8,76685.35,0.0,-0.9867,1e-05,2.68734]
[1779191021835,49.81,76675.3,0.0,-0.98678,1e-05,2.67237]
[1779191026840,49.81,76675.26,0.0,-0.98678,1e-05,2.67339]
[1779191033847,49.81,76674.1,0.0,-0.98678,1e-05,2.67311]
[1779191036850,49.82,76680.94,0.0,-0.98671,1e-05,2.68433]
[1779191041855,49.82,76685.46,0.0,-0.98667,1e-05,2.69231]
[1779191046860,49.82,76682.79,0.0,-0.98669,1e-05,2.68905]
[1779191051866,49.83,76683.42,0.0,-0.98668,1e-05,2.69096]
[1779191053868,49.83,76677.25,0.0,-0.98673,1e-05,2.68177]
[1779191058873,49.83,76638.75,0.0,-0.98705,1e-05,2.62352]
[1779191060875,49.84,76604.32,0.0,-0.98733,1e-05,2.57329]
[1779191061876,49.84,76588.58,0.0,-0.98746,1e-05,2.55072]
[1779191062877,49.88,76582.52,0.0,-0.98745,1e-05,2.55169]
[1779191064883,49.93,76588.29,0.0,-0.98733,1e-05,2.57385]
[1779191065884,49.93,76595.01,0.0,-0.98727,1e-05,2.58429]
[1779191071897,50.0,76595.67,0.0,-0.98717,1e-05,2.6009]
[1779191075902,50.04,76604.72,0.0,-0.98703,1e-05,2.62659]
[1779191081908,50.07,76609.82,0.0,-0.98695,1e-05,2.64054]
[1779191086913,50.07,76611.02,0.0,-0.98693,1e-05,2.64361]
[1779191091918,50.08,76612.13,0.0,-0.98692,1e-05,2.6465]
[1779191094921,50.08,76618.04,0.0,-0.98686,1e-05,2.65624]
[1779191095922,50.08,76612.6,0.0,-0.98691,1e-05,2.64815]
[1779191100927,50.08,76609.54,0.0,-0.98693,1e-05,2.64466]
[1779191102928,50.09,76604.33,0.0,-0.98697,1e-05,2.6372]
[1779191105931,50.1,76609.53,0.0,-0.98689,1e-05,2.65016]
[1779191110937,50.14,76610.75,0.0,-0.98682,1e-05,2.66281]
[1779191114941,50.17,76615.86,0.0,-0.98673,1e-05,2.67834]
[1779191119946,50.2,76617.7,0.0,-0.98668,1e-05,2.68818]
[1779191122949,50.2,76622.76,0.0,-0.98663,1e-05,2.69647]
[1779191127955,50.2,76625.81,0.0,-0.9866,1e-05,2.70189]
[1779191132960,50.21,76635.06,0.0,-0.98652,1e-05,2.71543]
[1779191137965,50.21,76635.74,0.0,-0.98651,1e-05,2.71703]
[1779191141969,50.21,76640.9,0.0,-0.98647,1e-05,2.7255]
[1779191146974,50.21,76646.05,0.0,-0.98642,1e-05,2.73398]
[1779191151979,50.21,76648.47,0.0,-0.9864,1e-05,2.73817]
[1779191156984,50.21,76647.07,0.0,-0.98641,1e-05,2.73635]
[1779191161989,50.22,76648.45,0.0,-0.98639,1e-05,2.73889]
[1779191166994,50.22,76647.37,0.0,-0.9864,1e-05,2.73756]
[1779191172004,50.22,76647.69,0.0,-0.98639,1e-05,2.73842]
[1779191174006,50.22,76635.22,0.0,-0.9865,1e-05,2.71913]
[1779191175007,50.22,76641.52,0.0,-0.98645,1e-05,2.72905]
[1779191180021,50.22,76649.62,0.0,-0.98637,1e-05,2.74214]
[1779191182023,50.22,76664.14,0.0,-0.98624,1e-05,2.76507]
[1779191183024,50.22,76674.07,0.0,-0.98616,1e-05,2.78079]
[1779191188029,50.22,76673.68,0.0,-0.98616,1e-05,2.78019]
[1779191193034,50.22,76674.07,0.0,-0.98616,1e-05,2.77931]
[1779191198042,50.22,76667.7,0.0,-0.98622,1e-05,2.76926]
[1779191203047,50.22,76668.55,0.0,-0.98621,1e-05,2.7707]
[1779191205048,50.22,76662.31,0.0,-0.98627,1e-05,2.76091]
[1779191211054,50.22,76663.28,0.0,-0.98626,1e-05,2.76264]
[1779191216066,50.22,76650.61,0.0,-0.98637,1e-05,2.74289]
[1779191217067,50.22,76637.84,0.0,-0.98648,1e-05,2.72301]
[1779191222072,50.23,76638.15,0.0,-0.98647,1e-05,2.72398]
[1779191227077,50.23,76642.2,0.0,-0.98644,1e-05,2.73075]
[1779191232082,50.23,76641.53,0.0,-0.98644,1e-05,2.73013]
[1779191237087,50.23,76641.77,0.0,-0.98643,1e-05,2.73092]
[1779191242092,50.23,76641.84,0.0,-0.98643,1e-05,2.73146]
[1779191247097,50.23,76641.9,0.0,-0.98643,1e-05,2.73196]
[1779191252101,50.23,76641.2,0.0,-0.98644,1e-05,2.72981]
[1779191257106,50.24,76640.63,0.0,-0.98644,1e-05,2.72935]
[1779191262111,50.24,76640.72,0.0,-0.98644,1e-05,2.72992]
[1779191267116,50.24,76639.11,0.0,-0.98645,1e-05,2.72784]
[1779191270119,50.24,76644.69,0.0,-0.9864,1e-05,2.73682]
[1779191275124,50.24,76645.26,0.0,-0.98639,1e-05,2.73806]
[1779191280129,50.24,76645.6,0.0,-0.98639,1e-05,2.73894]
[1779191285134,50.24,76646.1,0.0,-0.98638,1e-05,2.74005]
[1779191290139,50.25,76648.13,0.0,-0.98636,1e-05,2.74356]
[1779191295144,50.25,76648.72,0.0,-0.98635,1e-05,2.7448]
[1779191300148,50.25,76653.94,0.0,-0.98631,1e-05,2.75325]
[1779191304152,50.25,76659.62,0.0,-0.98626,1e-05,2.76234]
[1779191309157,50.25,76659.98,0.0,-0.98625,1e-05,2.76304]
[1779191311159,50.25,76653.49,0.0,-0.98632,1e-05,2.75143]
[1779191316164,50.25,76654.33,0.0,-0.98631,1e-05,2.75297]
[1779191321169,50.25,76654.74,0.0,-0.9863,1e-05,2.75383]
[1779191326174,50.25,76658.56,0.0,-0.98627,1e-05,2.76003]
[1779191331179,50.25,76659.75,0.0,-0.98626,1e-05,2.76207]
[1779191336172,50.25,76663.72,0.0,-0.98622,1e-05,2.76844]
[1779191338185,50.25,76667.56,0.0,-0.98619,1e-05,2.7745]
[1779191339188,50.25,76685.56,0.0,-0.98602,1e-05,2.80306]
[1779191344194,50.25,76679.26,0.0,-0.98608,1e-05,2.79285]
[1779191349199,50.25,76681.35,0.0,-0.98606,1e-05,2.79605]
[1779191354204,50.25,76685.13,0.0,-0.98603,1e-05,2.8019]
[1779191359209,50.25,76688.38,0.0,-0.986,1e-05,2.80687]
[1779191364214,50.25,76687.14,0.0,-0.98602,1e-05,2.80468]
[1779191369219,50.25,76695.46,0.0,-0.98594,1e-05,2.81771]
[1779191374224,50.25,76698.59,0.0,-0.98592,1e-05,2.82085]
[1779191378227,50.25,76693.33,0.0,-0.98597,1e-05,2.81217]
[1779191382231,50.24,76686.74,0.0,-0.98603,1e-05,2.80146]
[1779191387236,50.24,76685.32,0.0,-0.98605,1e-05,2.79902]
[1779191392241,50.24,76685.79,0.0,-0.98604,1e-05,2.79961]
[1779191397246,50.24,76686.73,0.0,-0.98604,1e-05,2.80094]
[1779191402251,50.24,76686.85,0.0,-0.98604,1e-05,2.80096]
[1779191407256,50.24,76687.34,0.0,-0.98603,1e-05,2.80155]
[1779191412261,50.24,76684.3,0.0,-0.98606,1e-05,2.79654]
[1779191415264,50.24,76678.69,0.0,-0.98611,1e-05,2.78757]
[1779191420269,50.24,76678.6,0.0,-0.98611,1e-05,2.78737]
[1779191422271,50.24,76671.62,0.0,-0.98618,1e-05,2.7763]
[1779191423272,50.24,76665.54,0.0,-0.98623,1e-05,2.76671]
[1779191428278,50.24,76663.17,0.0,-0.98625,1e-05,2.76311]
[1779191434289,50.24,76668.77,0.0,-0.98621,1e-05,2.7706]
[1779191435290,50.24,76678.96,0.0,-0.98611,1e-05,2.78672]
[1779191440295,50.24,76680.95,0.0,-0.9861,1e-05,2.78873]
[1779191443298,50.24,76674.39,0.0,-0.98616,1e-05,2.7783]
[1779191448303,50.24,76673.15,0.0,-0.98617,1e-05,2.77637]
[1779191454309,50.24,76670.68,0.0,-0.9862,1e-05,2.77251]
[1779191460035,50.24,76671.06,0.0,-0.98619,1e-05,2.77318]
[1779191465072,50.24,76670.6,0.0,-0.9862,1e-05,2.77252]
[1779191467322,50.24,76663.27,0.0,-0.98626,1e-05,2.761]
[1779191471328,50.24,76669.69,0.0,-0.9862,1e-05,2.77125]
[1779191476333,50.24,76670.85,0.0,-0.98619,1e-05,2.77315]
[1779191481338,50.24,76671.68,0.0,-0.98618,1e-05,2.77451]
[1779191486343,50.24,76671.9,0.0,-0.98618,1e-05,2.77491]
[1779191491348,50.24,76672.66,0.0,-0.98618,1e-05,2.77465]
[1779191497296,50.24,76672.09,0.0,-0.98619,1e-05,2.77381]
[1779191502330,50.24,76674.54,0.0,-0.98616,1e-05,2.77773]
[1779191507364,50.24,76674.97,0.0,-0.98616,1e-05,2.77842]
[1779191512370,50.24,76674.99,0.0,-0.98616,1e-05,2.77846]
[1779191517375,50.24,76674.75,0.0,-0.98616,1e-05,2.7781]
[1779191522380,50.24,76675.2,0.0,-0.98616,1e-05,2.77883]
[1779191527385,50.24,76673.75,0.0,-0.98617,1e-05,2.77655]
[1779191532390,50.24,76673.14,0.0,-0.98618,1e-05,2.77561]
[1779191537395,50.24,76677.08,0.0,-0.98614,1e-05,2.78186]
[1779191543401,50.24,76680.83,0.0,-0.98611,1e-05,2.78774]
[1779191548406,50.24,76687.75,0.0,-0.98605,1e-05,2.79863]
[1779191553411,50.24,76689.26,0.0,-0.98604,1e-05,2.79936]
[1779191558416,50.24,76696.52,0.0,-0.98598,1e-05,2.81076]
[1779191563421,50.24,76699.99,0.0,-0.98595,1e-05,2.81603]
[1779191568426,50.24,76699.71,0.0,-0.98595,1e-05,2.81528]
[1779191572430,50.24,76705.67,0.0,-0.9859,1e-05,2.82457]
[1779191578436,50.23,76704.24,0.0,-0.98591,1e-05,2.82185]
[1779191583441,50.23,76703.6,0.0,-0.98592,1e-05,2.82048]
[1779191588446,50.23,76703.86,0.0,-0.98592,1e-05,2.82056]
[1779191590449,50.23,76709.32,0.0,-0.98587,1e-05,2.82917]
[1779191593452,50.23,76699.38,0.0,-0.98596,1e-05,2.81301]
[1779191598457,50.23,76699.38,0.0,-0.98597,1e-05,2.81274]
[1779191602461,50.23,76694.28,0.0,-0.98601,1e-05,2.80442]
[1779191607466,50.23,76696.63,0.0,-0.98599,1e-05,2.80794]
[1779191612471,50.23,76691.35,0.0,-0.98605,1e-05,2.79781]
[1779191617476,50.23,76689.83,0.0,-0.98606,1e-05,2.79524]
[1779191622481,50.23,76695.26,0.0,-0.98602,1e-05,2.80374]
[1779191627486,50.22,76695.67,0.0,-0.98601,1e-05,2.80419]
[1779191632490,50.22,76695.71,0.0,-0.98601,1e-05,2.80405]
[1779191637495,50.22,76693.89,0.0,-0.98603,1e-05,2.80096]
[1779191642500,50.22,76693.47,0.0,-0.98604,1e-05,2.80013]
[1779191644502,50.22,76686.72,0.0,-0.9861,1e-05,2.78933]
[1779191649507,50.22,76687.57,0.0,-0.98609,1e-05,2.7906]
[1779191655513,50.22,76687.61,0.0,-0.98609,1e-05,2.79057]
[1779191661519,50.22,76685.86,0.0,-0.98611,1e-05,2.78771]
[1779191667490,50.22,76685.75,0.0,-0.98611,1e-05,2.78747]
[1779191672524,50.22,76684.18,0.0,-0.98613,1e-05,2.78344]
[1779191677536,50.22,76677.98,0.0,-0.98618,1e-05,2.77364]
[1779191682541,50.22,76677.39,0.0,-0.98619,1e-05,2.77277]
[1779191687546,50.22,76680.46,0.0,-0.98616,1e-05,2.77767]
[1779191692551,50.22,76683.65,0.0,-0.98613,1e-05,2.78274]
[1779191697555,50.22,76683.55,0.0,-0.98613,1e-05,2.78257]
[1779191702560,50.22,76681.63,0.0,-0.98615,1e-05,2.77953]
[1779191704562,50.22,76673.92,0.0,-0.98622,1e-05,2.76735]
[1779191708566,50.22,76666.22,0.0,-0.98629,1e-05,2.75533]
[1779191709567,50.22,76656.21,0.0,-0.98638,1e-05,2.73968]
[1779191714572,50.22,76655.91,0.0,-0.98638,1e-05,2.73956]
[1779191719577,50.23,76655.8,0.0,-0.98638,1e-05,2.73974]
[1779191724582,50.23,76659.76,0.0,-0.98634,1e-05,2.74627]
[1779191729587,50.23,76660.44,0.0,-0.98633,1e-05,2.74763]
[1779191734593,50.23,76654.79,0.0,-0.98639,1e-05,2.73761]
[1779191739598,50.23,76653.68,0.0,-0.98639,1e-05,2.73624]
[1779191744603,50.23,76653.27,0.0,-0.9864,1e-05,2.73598]
[1779191749609,50.23,76657.63,0.0,-0.98635,1e-05,2.74317]
[1779191751611,50.23,76666.23,0.0,-0.98628,1e-05,2.75678]
[1779191756616,50.23,76666.89,0.0,-0.98627,1e-05,2.75801]
[1779191761621,50.23,76668.01,0.0,-0.98626,1e-05,2.75996]
[1779191764624,50.23,76676.02,0.0,-0.98619,1e-05,2.77269]
[1779191769631,50.23,76678.15,0.0,-0.98617,1e-05,2.77611]
[1779191774637,50.23,76680.95,0.0,-0.98614,1e-05,2.78056]
[1779191779642,50.23,76684.05,0.0,-0.98612,1e-05,2.78546]
[1779191784647,50.23,76684.96,0.0,-0.98611,1e-05,2.78685]
[1779191789652,50.23,76681.33,0.0,-0.98614,1e-05,2.78106]
[1779191794657,50.23,76681.71,0.0,-0.98614,1e-05,2.78016]
[1779191799662,50.23,76682.29,0.0,-0.98614,1e-05,2.78109]
[1779191804680,50.23,76682.12,0.0,-0.98614,1e-05,2.7808]
[1779191809685,50.23,76682.79,0.0,-0.98614,1e-05,2.78186]
[1779191814690,50.23,76684.19,0.0,-0.98612,1e-05,2.78404]
[1779191819695,50.23,76684.29,0.0,-0.98612,1e-05,2.78416]
[1779191824700,50.23,76681.44,0.0,-0.98615,1e-05,2.77962]
[1779191829705,50.23,76682.2,0.0,-0.98614,1e-05,2.78083]
[1779191835668,50.23,76684.71,0.0,-0.98612,1e-05,2.78479]
[1779191840716,50.23,76680.89,0.0,-0.98615,1e-05,2.77873]
[1779191845722,50.23,76681.93,0.0,-0.98614,1e-05,2.7804]
[1779191850727,50.23,76681.66,0.0,-0.98615,1e-05,2.77997]
[1779191856733,50.23,76682.1,0.0,-0.98615,1e-05,2.77918]
[1779191861738,50.23,76685.55,0.0,-0.98612,1e-05,2.78465]
[1779191865742,50.23,76691.05,0.0,-0.98607,1e-05,2.79333]
[1779191870747,50.23,76690.73,0.0,-0.98607,1e-05,2.79272]
[1779191875752,50.23,76691.03,0.0,-0.98607,1e-05,2.79309]
[1779191880757,50.23,76692.78,0.0,-0.98606,1e-05,2.79551]
[1779191885762,50.23,76693.06,0.0,-0.98606,1e-05,2.7954]
[1779191890767,50.23,76694.33,0.0,-0.98605,1e-05,2.79728]
[1779191896773,50.23,76694.55,0.0,-0.98605,1e-05,2.79745]
[1779191901778,50.23,76693.25,0.0,-0.98606,1e-05,2.79525]
[1779191907784,50.23,76689.33,0.0,-0.98609,1e-05,2.78892]
[1779191912789,50.23,76686.59,0.0,-0.98613,1e-05,2.783]
[1779191915792,50.23,76680.8,0.0,-0.98618,1e-05,2.77404]
[1779191920797,50.23,76681.47,0.0,-0.98617,1e-05,2.77515]
[1779191925802,50.23,76682.36,0.0,-0.98616,1e-05,2.77659]
[1779191931808,50.23,76681.8,0.0,-0.98617,1e-05,2.77576]
[1779191936813,50.23,76680.9,0.0,-0.98618,1e-05,2.77437]
[1779191941818,50.23,76676.86,0.0,-0.98621,1e-05,2.76806]
[1779191942819,50.23,76671.89,0.0,-0.98625,1e-05,2.76055]
[1779191947824,50.23,76668.07,0.0,-0.98628,1e-05,2.75551]
[1779191951829,50.23,76675.0,0.0,-0.98622,1e-05,2.7666]
[1779191952830,50.23,76679.57,0.0,-0.98618,1e-05,2.77383]
[1779191957835,50.24,76676.63,0.0,-0.9862,1e-05,2.76927]
[1779191962840,50.24,76677.46,0.0,-0.9862,1e-05,2.77067]
[1779191967845,50.24,76674.67,0.0,-0.98622,1e-05,2.76635]
[1779191971849,50.24,76668.48,0.0,-0.98628,1e-05,2.75521]
[1779191974852,50.24,76661.31,0.0,-0.98634,1e-05,2.7441]
[1779191979857,50.24,76660.24,0.0,-0.98635,1e-05,2.74273]
[1779191984862,50.24,76659.65,0.0,-0.98636,1e-05,2.74212]
[1779191990868,50.24,76658.71,0.0,-0.98636,1e-05,2.74103]
[1779191997875,50.24,76656.91,0.0,-0.98637,1e-05,2.73869]
[1779192002840,50.24,76655.18,0.0,-0.98639,1e-05,2.73634]
[1779192005862,50.24,76653.71,0.0,-0.9864,1e-05,2.73427]
[1779192007875,50.24,76659.77,0.0,-0.98635,1e-05,2.74389]
[1779192009887,50.25,76664.85,0.0,-0.9863,1e-05,2.75197]
[1779192014926,50.25,76664.17,0.0,-0.9863,1e-05,2.75114]
[1779192018953,50.25,76656.23,0.0,-0.98637,1e-05,2.73888]
[1779192020491,50.25,76650.74,0.0,-0.98642,1e-05,2.73097]
[1779192021976,50.25,76645.39,0.0,-0.98646,1e-05,2.72397]
[1779192027011,50.27,76647.29,0.0,-0.98642,1e-05,2.7304]
[1779192032045,50.28,76649.51,0.0,-0.98639,1e-05,2.73577]
[1779192037079,50.29,76650.7,0.0,-0.98636,1e-05,2.74099]
[1779192042114,50.3,76651.34,0.0,-0.98633,1e-05,2.74532]
[1779192047149,50.32,76652.08,0.0,-0.98631,1e-05,2.74979]
[1779192052186,50.33,76640.23,0.0,-0.98639,1e-05,2.73451]
[1779192053192,50.33,76633.38,0.0,-0.98645,1e-05,2.72449]
[1779192054203,50.36,76633.05,0.0,-0.98641,1e-05,2.73087]
[1779192059237,50.37,76631.09,0.0,-0.98641,1e-05,2.73122]
[1779192062274,50.4,76617.17,0.0,-0.98649,1e-05,2.7177]
[1779192063356,50.4,76611.33,0.0,-0.98653,1e-05,2.70933]
[1779192064334,50.4,76605.47,0.0,-0.98658,1e-05,2.70026]
[1779192065343,50.41,76598.31,0.0,-0.98664,1e-05,2.69063]
[1779192066352,50.41,76595.52,0.0,-0.98666,1e-05,2.68707]
[1779192069372,50.42,76590.89,0.0,-0.98669,1e-05,2.68218]
[1779192070896,50.45,76599.94,0.0,-0.98656,1e-05,2.70354]
[1779192072392,50.5,76609.51,0.0,-0.9864,1e-05,2.73249]
[1779192073399,50.5,76614.54,0.0,-0.98635,1e-05,2.741]
[1779192074406,50.5,76613.47,0.0,-0.98636,1e-05,2.73997]
[1779192079440,50.54,76613.13,0.0,-0.98631,1e-05,2.74836]
[1779192084477,50.59,76612.99,0.0,-0.98623,1e-05,2.76246]
[1779192089512,50.6,76612.79,0.0,-0.98621,1e-05,2.76516]
[1779192094546,50.61,76613.0,0.0,-0.9862,1e-05,2.76697]
[1779192096561,50.62,76618.86,0.0,-0.98614,1e-05,2.77737]
[1779192097568,50.62,76623.8,0.0,-0.98609,1e-05,2.78574]
[1779192098574,50.62,76624.22,0.0,-0.98609,1e-05,2.78696]
[1779192103609,50.63,76627.32,0.0,-0.98604,1e-05,2.79466]
[1779192108644,50.64,76629.95,0.0,-0.986,1e-05,2.80155]
[1779192110658,50.64,76631.79,0.0,-0.98598,1e-05,2.80552]
[1779192112672,50.65,76628.96,0.0,-0.986,1e-05,2.80209]
[1779192114687,50.65,76634.74,0.0,-0.98594,1e-05,2.81231]
[1779192119722,50.66,76633.17,0.0,-0.98594,1e-05,2.81236]
[1779192120729,50.66,76640.92,0.0,-0.98587,1e-05,2.8252]
[1779192121740,50.66,76647.28,0.0,-0.98581,1e-05,2.83584]
[1779192122743,50.67,76644.17,0.0,-0.98583,1e-05,2.83134]
[1779192127778,50.67,76644.68,0.0,-0.98581,1e-05,2.83451]
[1779192132813,50.68,76646.69,0.0,-0.98578,1e-05,2.84007]
[1779192137848,50.69,76648.0,0.0,-0.98576,1e-05,2.84448]
[1779192142883,50.7,76652.17,0.0,-0.98571,1e-05,2.85345]
[1779192147921,50.71,76653.36,0.0,-0.98568,1e-05,2.85758]
[1779192149938,50.71,76662.11,0.0,-0.9856,1e-05,2.87255]
[1779192150941,50.71,76677.96,0.0,-0.98545,1e-05,2.89864]
[1779192151954,50.71,76678.73,0.0,-0.98545,1e-05,2.89872]
[1779192156984,50.72,76681.18,0.0,-0.98541,1e-05,2.90455]
[1779192162019,50.73,76687.67,0.0,-0.98534,1e-05,2.91694]
[1779192167061,50.73,76685.86,0.0,-0.98535,1e-05,2.91574]
[1779192172096,50.74,76695.0,0.0,-0.98525,1e-05,2.93244]
[1779192173102,50.74,76700.29,0.0,-0.9852,1e-05,2.94146]
[1779192174118,50.74,76703.94,0.0,-0.98517,1e-05,2.94777]
[1779192176125,50.74,76704.61,0.0,-0.98516,1e-05,2.94947]
[1779192181711,50.75,76701.76,0.0,-0.98517,1e-05,2.94653]
[1779192187201,50.76,76701.46,0.0,-0.98516,1e-05,2.94782]
[1779192192236,50.76,76704.08,0.0,-0.98513,1e-05,2.95357]
[1779192197270,50.77,76701.85,0.0,-0.98514,1e-05,2.9513]
[1779192201841,50.77,76712.1,0.0,-0.98504,1e-05,2.9693]
[1779192202305,50.77,76712.1,0.0,-0.98504,1e-05,2.96954]
[1779192207340,50.78,76715.56,0.0,-0.985,1e-05,2.97644]
[1779192212376,50.78,76713.73,0.0,-0.98502,1e-05,2.97302]
[1779192217410,50.78,76711.4,0.0,-0.98503,1e-05,2.97038]
[1779192221982,50.79,76724.71,0.0,-0.9849,1e-05,2.99341]
[1779192227481,50.79,76726.42,0.0,-0.98488,1e-05,2.99748]
[1779192230505,50.79,76708.28,0.0,-0.98505,1e-05,2.96796]
[1779192232054,50.79,76692.56,0.0,-0.98519,1e-05,2.94231]
[1779192232523,50.8,76692.56,0.0,-0.98519,1e-05,2.94259]
[1779192237559,50.8,76692.25,0.0,-0.98519,1e-05,2.94353]
[1779192242143,50.8,76685.51,0.0,-0.98524,1e-05,2.93361]
[1779192242594,50.81,76685.51,0.0,-0.98524,1e-05,2.93391]
[1779192248639,50.81,76686.63,0.0,-0.98522,1e-05,2.93755]
[1779192253671,50.82,76686.51,0.0,-0.98521,1e-05,2.93885]
[1779192259714,50.82,76687.85,0.0,-0.98519,1e-05,2.94284]
[1779192261727,50.83,76680.45,0.0,-0.98526,1e-05,2.93132]
[1779192262736,50.83,76677.72,0.0,-0.98528,1e-05,2.92717]
[1779192264749,50.83,76676.97,0.0,-0.98528,1e-05,2.9266]
[1779192269785,50.84,76679.56,0.0,-0.98525,1e-05,2.93249]
[1779192275828,50.84,76683.16,0.0,-0.98521,1e-05,2.93879]
[1779192280863,50.85,76682.84,0.0,-0.9852,1e-05,2.93987]
[1779192285898,50.85,76684.41,0.0,-0.98518,1e-05,2.94404]
[1779192290933,50.86,76687.7,0.0,-0.98514,1e-05,2.95103]
[1779192291939,50.86,76693.54,0.0,-0.98508,1e-05,2.96095]
[1779192292947,50.86,76693.04,0.0,-0.98509,1e-05,2.96042]
[1779192297981,50.87,76693.03,0.0,-0.98508,1e-05,2.96184]
[1779192303017,50.87,76698.49,0.0,-0.98502,1e-05,2.97225]
[1779192306038,50.87,76705.79,0.0,-0.98494,1e-05,2.98512]
[1779192307047,50.88,76708.78,0.0,-0.98491,1e-05,2.99032]
[1779192312089,50.88,76705.04,0.0,-0.98494,1e-05,2.98526]
[1779192315109,50.88,76699.79,0.0,-0.98499,1e-05,2.97726]
[1779192319137,50.89,76689.65,0.0,-0.98508,1e-05,2.96148]
[1779192320147,50.89,76689.65,0.0,-0.98508,1e-05,2.96175]
[1779192325180,50.89,76692.06,0.0,-0.98505,1e-05,2.96705]
[1779192330214,50.9,76691.84,0.0,-0.98504,1e-05,2.96799]
[1779192335250,50.9,76691.07,0.0,-0.98505,1e-05,2.96644]
[1779192340286,50.9,76687.74,0.0,-0.98507,1e-05,2.96226]
[1779192346329,50.91,76691.77,0.0,-0.98502,1e-05,2.97077]
[1779192351370,50.91,76691.85,0.0,-0.98502,1e-05,2.97193]
[1779192352923,50.92,76684.13,0.0,-0.98509,1e-05,2.95974]
[1779192358505,50.92,76684.6,0.0,-0.98507,1e-05,2.96221]
[1779192362992,50.93,76689.88,0.0,-0.98502,1e-05,2.97201]
[1779192368523,50.93,76693.64,0.0,-0.98497,1e-05,2.97979]
[1779192373583,50.94,76695.41,0.0,-0.98495,1e-05,2.98393]
[1779192378617,50.94,76693.9,0.0,-0.98495,1e-05,2.98259]
[1779192383652,50.94,76693.44,0.0,-0.98495,1e-05,2.98302]
[1779192387679,50.95,76695.37,0.0,-0.98493,1e-05,2.9871]
[1779192393207,50.95,76696.66,0.0,-0.98492,1e-05,2.98877]
[1779192398757,50.96,76702.13,0.0,-0.98486,1e-05,2.99912]
[1779192401778,50.96,76705.76,0.0,-0.98482,1e-05,3.00573]
[1779192406812,50.96,76701.11,0.0,-0.98486,1e-05,2.9989]
[1779192407824,50.96,76689.46,0.0,-0.98497,1e-05,2.97978]
[1779192408826,50.96,76685.45,0.0,-0.98501,1e-05,2.97338]
[1779192410840,50.96,76683.86,0.0,-0.98502,1e-05,2.97122]
[1779192413354,50.97,76689.01,0.0,-0.98497,1e-05,2.98021]
[1779192414870,50.97,76686.2,0.0,-0.98499,1e-05,2.97602]
[1779192416882,50.97,76683.5,0.0,-0.98501,1e-05,2.97204]
[1779192421917,50.97,76684.71,0.0,-0.98499,1e-05,2.97523]
[1779192426952,50.98,76684.49,0.0,-0.98499,1e-05,2.97608]
[1779192431987,50.98,76685.59,0.0,-0.98497,1e-05,2.97907]
[1779192437022,50.99,76691.1,0.0,-0.98491,1e-05,2.98923]
[1779192442057,50.99,76694.3,0.0,-0.98488,1e-05,2.9955]
[1779192447092,50.99,76692.57,0.0,-0.98489,1e-05,2.99355]
[1779192452128,51.0,76700.68,0.0,-0.98481,1e-05,3.00635]
[1779192453136,51.0,76704.34,0.0,-0.98478,1e-05,3.0126]
[1779192455153,51.0,76704.6,0.0,-0.98477,1e-05,3.01332]
[1779192460187,51.0,76710.37,0.0,-0.98471,1e-05,3.02364]
[1779192462202,51.0,76714.98,0.0,-0.98467,1e-05,3.03158]
[1779192467236,51.0,76713.73,0.0,-0.98468,1e-05,3.03]
[1779192472271,51.0,76714.7,0.0,-0.98467,1e-05,3.03211]
[1779192477306,51.01,76716.16,0.0,-0.98465,1e-05,3.03499]
[1779192482341,51.01,76714.24,0.0,-0.98466,1e-05,3.03218]
[1779192485362,51.01,76707.19,0.0,-0.98473,1e-05,3.02066]
[1779192486369,51.01,76704.92,0.0,-0.98475,1e-05,3.01698]
[1779192491403,51.01,76702.69,0.0,-0.98477,1e-05,3.01386]
[1779192496440,51.01,76704.5,0.0,-0.98475,1e-05,3.01749]
[1779192501474,51.02,76707.72,0.0,-0.98471,1e-05,3.02357]
[1779192505501,51.02,76713.03,0.0,-0.98466,1e-05,3.03289]
[1779192510538,51.02,76715.28,0.0,-0.98464,1e-05,3.03714]
[1779192515574,51.02,76714.44,0.0,-0.98465,1e-05,3.03464]
[1779192520608,51.02,76715.49,0.0,-0.98464,1e-05,3.03693]
[1779192525643,51.02,76719.67,0.0,-0.98459,1e-05,3.04443]
[1779192530678,51.03,76720.41,0.0,-0.98458,1e-05,3.04611]
[1779192536721,51.03,76720.54,0.0,-0.98458,1e-05,3.04683]
[1779192537728,51.03,76726.73,0.0,-0.98452,1e-05,3.05732]
[1779192541767,51.03,76731.95,0.0,-0.98447,1e-05,3.06633]
[1779192543771,51.03,76726.64,0.0,-0.98452,1e-05,3.05749]
[1779192545272,51.03,76721.69,0.0,-0.98456,1e-05,3.04924]
[1779192549812,51.03,76717.47,0.0,-0.9846,1e-05,3.04257]
[1779192552833,51.03,76709.09,0.0,-0.98468,1e-05,3.02883]
[1779192555342,51.03,76702.97,0.0,-0.98474,1e-05,3.01886]
[1779192560888,51.04,76699.57,0.0,-0.98477,1e-05,3.014]
[1779192565923,51.04,76699.16,0.0,-0.98477,1e-05,3.014]
[1779192570958,51.04,76698.67,0.0,-0.98477,1e-05,3.01386]
[1779192575994,51.04,76699.5,0.0,-0.98476,1e-05,3.01433]
[1779192581030,51.04,76699.79,0.0,-0.98476,1e-05,3.01545]
[1779192586064,51.05,76698.46,0.0,-0.98477,1e-05,3.01386]
[1779192591102,51.05,76699.17,0.0,-0.98476,1e-05,3.01565]
[1779192593113,51.05,76704.86,0.0,-0.9847,1e-05,3.02537]
[1779192596135,51.05,76708.67,0.0,-0.98466,1e-05,3.03203]
[1779192601170,51.05,76712.27,0.0,-0.98462,1e-05,3.03848]
[1779192606204,51.05,76710.52,0.0,-0.98464,1e-05,3.03593]
[1779192611255,51.05,76712.01,0.0,-0.98462,1e-05,3.0388]
[1779192612249,51.06,76719.04,0.0,-0.98455,1e-05,3.05067]
[1779192613257,51.06,76724.19,0.0,-0.9845,1e-05,3.05939]
[1779192614262,51.06,76724.39,0.0,-0.9845,1e-05,3.05976]
[1779192619306,51.06,76725.71,0.0,-0.98449,1e-05,3.06213]
[1779192624331,51.06,76729.65,0.0,-0.98445,1e-05,3.0689]
[1779192627354,51.06,76733.32,0.0,-0.98441,1e-05,3.07514]
[1779192632387,51.06,76727.88,0.0,-0.98447,1e-05,3.06434]
[1779192634403,51.06,76724.9,0.0,-0.9845,1e-05,3.05935]
[1779192637424,51.06,76715.52,0.0,-0.98459,1e-05,3.04366]
[1779192638431,51.06,76707.28,0.0,-0.98467,1e-05,3.02991]
[1779192639438,51.06,76709.41,0.0,-0.98465,1e-05,3.03356]
[1779192644472,51.06,76706.05,0.0,-0.98468,1e-05,3.02836]
[1779192649508,51.06,76708.09,0.0,-0.98466,1e-05,3.03218]
[1779192654543,51.06,76711.36,0.0,-0.98462,1e-05,3.03805]
[1779192660587,51.06,76711.92,0.0,-0.98462,1e-05,3.03943]
[1779192663606,51.06,76717.09,0.0,-0.98457,1e-05,3.04832]
[1779192668641,51.07,76713.4,0.0,-0.9846,1e-05,3.04245]
[1779192673675,51.07,76716.5,0.0,-0.98457,1e-05,3.04804]
[1779192678710,51.07,76715.09,0.0,-0.98458,1e-05,3.04597]
[1779192683745,51.07,76716.22,0.0,-0.98457,1e-05,3.04818]
[1779192688781,51.07,76716.59,0.0,-0.98456,1e-05,3.0491]
[1779192693816,51.07,76717.26,0.0,-0.98456,1e-05,3.04895]
[1779192698851,51.07,76717.28,0.0,-0.98456,1e-05,3.0493]
[1779192701872,51.07,76722.69,0.0,-0.9845,1e-05,3.05856]
[1779192706906,51.07,76724.41,0.0,-0.98449,1e-05,3.06171]
[1779192711941,51.07,76727.53,0.0,-0.98445,1e-05,3.0672]
[1779192716977,51.07,76728.43,0.0,-0.98444,1e-05,3.0689]
[1779192721006,51.08,76737.77,0.0,-0.98435,1e-05,3.08484]
[1779192722013,51.08,76736.44,0.0,-0.98437,1e-05,3.08259]
[1779192727048,51.08,76737.82,0.0,-0.98435,1e-05,3.08498]
[1779192732082,51.08,76736.08,0.0,-0.98437,1e-05,3.08202]
[1779192736611,51.08,76731.62,0.0,-0.98441,1e-05,3.0745]
[1779192742152,51.08,76731.51,0.0,-0.98441,1e-05,3.07441]
[1779192747187,51.08,76731.21,0.0,-0.98442,1e-05,3.07399]
[1779192752225,51.08,76728.7,0.0,-0.98445,1e-05,3.06824]
[1779192757262,51.08,76730.93,0.0,-0.98442,1e-05,3.07213]
[1779192762295,51.08,76732.65,0.0,-0.98441,1e-05,3.07513]
[1779192767330,51.08,76730.87,0.0,-0.98442,1e-05,3.0722]
[1779192772366,51.08,76730.51,0.0,-0.98443,1e-05,3.0717]
[1779192777400,51.08,76731.33,0.0,-0.98442,1e-05,3.07319]
[1779192782439,51.08,76732.09,0.0,-0.98441,1e-05,3.07457]
[1779192787472,51.08,76732.3,0.0,-0.98441,1e-05,3.07503]
[1779192792505,51.08,76733.25,0.0,-0.9844,1e-05,3.07674]
[1779192797540,51.08,76728.87,0.0,-0.98444,1e-05,3.06944]
[1779192802575,51.08,76727.87,0.0,-0.98445,1e-05,3.06789]
[1779192807610,51.08,76723.45,0.0,-0.98449,1e-05,3.06061]
[1779192813652,51.08,76725.02,0.0,-0.98448,1e-05,3.06192]
[1779192818688,51.08,76726.21,0.0,-0.98447,1e-05,3.06416]
[1779192823722,51.08,76726.96,0.0,-0.98446,1e-05,3.06567]
[1779192828757,51.08,76728.6,0.0,-0.98444,1e-05,3.06868]
[1779192833793,51.09,76728.79,0.0,-0.98444,1e-05,3.06923]
[1779192838828,51.09,76728.3,0.0,-0.98444,1e-05,3.06863]
[1779192845877,51.09,76729.58,0.0,-0.98443,1e-05,3.07113]
[1779192850911,51.09,76728.41,0.0,-0.98444,1e-05,3.06937]
[1779192855948,51.09,76726.83,0.0,-0.98445,1e-05,3.06695]
[1779192860983,51.09,76727.97,0.0,-0.98444,1e-05,3.06912]
[1779192867524,51.09,76728.85,0.0,-0.98443,1e-05,3.0709]
[1779192873067,51.09,76734.72,0.0,-0.98438,1e-05,3.07948]
[1779192877595,51.09,76740.19,0.0,-0.98432,1e-05,3.08884]
[1779192884143,51.09,76739.36,0.0,-0.98433,1e-05,3.08751]
[1779192890185,51.09,76735.0,0.0,-0.98437,1e-05,3.08024]
[1779192895221,51.09,76734.32,0.0,-0.98438,1e-05,3.0792]
[1779192900256,51.09,76738.51,0.0,-0.98434,1e-05,3.08638]
[1779192905293,51.09,76740.0,0.0,-0.98432,1e-05,3.08896]
[1779192910331,51.09,76742.69,0.0,-0.9843,1e-05,3.09355]
[1779192913350,51.09,76744.93,0.0,-0.98428,1e-05,3.09731]
[1779192916371,51.09,76750.88,0.0,-0.98422,1e-05,3.10737]
[1779192921406,51.09,76753.91,0.0,-0.98419,1e-05,3.11236]
[1779192926441,51.09,76758.49,0.0,-0.98414,1e-05,3.11997]
[1779192931475,51.09,76755.47,0.0,-0.98418,1e-05,3.11295]
[1779192936511,51.09,76758.85,0.0,-0.98415,1e-05,3.11854]
[1779192940538,51.09,76762.61,0.0,-0.98412,1e-05,3.1248]
[1779192945573,51.09,76762.18,0.0,-0.98412,1e-05,3.12381]
[1779192950611,51.09,76766.09,0.0,-0.98408,1e-05,3.13026]
[1779192953631,51.09,76771.33,0.0,-0.98403,1e-05,3.13906]
[1779192958665,51.09,76776.02,0.0,-0.98399,1e-05,3.14674]
[1779192963700,51.08,76776.58,0.0,-0.98399,1e-05,3.14727]
[1779192968736,51.08,76772.6,0.0,-0.98403,1e-05,3.14]
[1779192973771,51.08,76767.18,0.0,-0.98408,1e-05,3.13031]
[1779192975785,51.08,76765.99,0.0,-0.9841,1e-05,3.12815]
[1779192979812,51.08,76760.74,0.0,-0.98415,1e-05,3.11894]
[1779192984848,51.08,76756.46,0.0,-0.98419,1e-05,3.11145]
[1779192989882,51.08,76755.51,0.0,-0.9842,1e-05,3.10972]
[1779192994918,51.08,76754.93,0.0,-0.98422,1e-05,3.10708]
[1779192999953,51.08,76757.83,0.0,-0.98419,1e-05,3.11201]
[1779193004988,51.08,76760.06,0.0,-0.98417,1e-05,3.11577]
[1779193010026,51.08,76761.23,0.0,-0.98416,1e-05,3.11772]
[1779193015057,51.08,76756.86,0.0,-0.9842,1e-05,3.11026]
[1779193020093,51.08,76753.87,0.0,-0.98423,1e-05,3.10518]
[1779193025128,51.08,76751.07,0.0,-0.98426,1e-05,3.10043]
[1779193030164,51.08,76748.53,0.0,-0.98428,1e-05,3.09615]
[1779193035198,51.08,76747.01,0.0,-0.98429,1e-05,3.09363]
[1779193041240,51.08,76746.28,0.0,-0.9843,1e-05,3.09249]
[1779193046275,51.08,76748.51,0.0,-0.98428,1e-05,3.09637]
[1779193051311,51.08,76749.34,0.0,-0.98428,1e-05,3.09622]
[1779193053325,51.08,76755.85,0.0,-0.98421,1e-05,3.1073]
[1779193055338,51.08,76760.42,0.0,-0.98417,1e-05,3.11506]
[1779193060373,51.08,76755.09,0.0,-0.98422,1e-05,3.10587]
[1779193064401,51.08,76761.86,0.0,-0.98416,1e-05,3.11739]
[1779193069437,51.08,76760.56,0.0,-0.98417,1e-05,3.11504]
[1779193074471,51.08,76759.31,0.0,-0.98418,1e-05,3.11277]
[1779193080515,51.08,76758.5,0.0,-0.98419,1e-05,3.11125]
[1779193086560,51.08,76758.29,0.0,-0.98419,1e-05,3.11079]
[1779193091594,51.08,76759.13,0.0,-0.98419,1e-05,3.11214]
[1779193098643,51.08,76758.04,0.0,-0.9842,1e-05,3.11019]
[1779193103680,51.08,76751.86,0.0,-0.98426,1e-05,3.09961]
[1779193104689,51.08,76750.77,0.0,-0.98427,1e-05,3.09776]
[1779193109721,51.08,76753.82,0.0,-0.98424,1e-05,3.10297]
[1779193114756,51.08,76753.32,0.0,-0.98425,1e-05,3.1005]
[1779193119791,51.08,76753.17,0.0,-0.98425,1e-05,3.10026]
[1779193122842,51.08,76744.2,0.0,-0.98434,1e-05,3.08501]
[1779193123834,51.08,76732.05,0.0,-0.98446,1e-05,3.06449]
[1779193124841,51.08,76727.4,0.0,-0.98451,1e-05,3.05671]
[1779193126856,51.08,76726.01,0.0,-0.98452,1e-05,3.05454]
[1779193135919,51.08,76726.25,0.0,-0.98451,1e-05,3.05565]
[1779193140954,51.08,76720.41,0.0,-0.98457,1e-05,3.04624]
[1779193143974,51.08,76713.77,0.0,-0.98463,1e-05,3.03538]
[1779193146998,51.08,76715.22,0.0,-0.98461,1e-05,3.03814]
[1779193150020,51.09,76719.44,0.0,-0.98457,1e-05,3.04551]
[1779193155053,51.09,76717.63,0.0,-0.98458,1e-05,3.04291]
[1779193160088,51.09,76715.25,0.0,-0.9846,1e-05,3.03936]
[1779193166130,51.09,76714.64,0.0,-0.98461,1e-05,3.03888]
[1779193171165,51.09,76711.04,0.0,-0.98465,1e-05,3.0317]
[1779193176207,51.09,76713.85,0.0,-0.98462,1e-05,3.03698]
[1779193181240,51.1,76715.22,0.0,-0.9846,1e-05,3.03972]
[1779193186277,51.1,76714.63,0.0,-0.9846,1e-05,3.03917]
[1779193188290,51.1,76725.06,0.0,-0.9845,1e-05,3.05684]
[1779193193324,51.1,76726.14,0.0,-0.98449,1e-05,3.05896]
[1779193198360,51.1,76732.24,0.0,-0.98443,1e-05,3.06952]
[1779193200375,51.1,76736.98,0.0,-0.98438,1e-05,3.07758]
[1779193201380,51.1,76742.43,0.0,-0.98433,1e-05,3.08682]
[1779193204401,51.1,76750.67,0.0,-0.98425,1e-05,3.1008]
[1779193205410,51.1,76755.66,0.0,-0.9842,1e-05,3.10927]
[1779193208431,51.1,76761.35,0.0,-0.98414,1e-05,3.11885]
[1779193213467,51.1,76763.41,0.0,-0.98413,1e-05,3.12209]
[1779193218503,51.1,76764.73,0.0,-0.98411,1e-05,3.12404]
[1779193223537,51.1,76764.3,0.0,-0.98412,1e-05,3.123]
[1779193228584,51.09,76763.92,0.0,-0.98413,1e-05,3.12205]
[1779193231593,51.09,76758.67,0.0,-0.98419,1e-05,3.11129]
[1779193235621,51.09,76754.67,0.0,-0.98423,1e-05,3.10435]
[1779193240656,51.09,76755.62,0.0,-0.98422,1e-05,3.10584]
[1779193245697,51.09,76754.36,0.0,-0.98423,1e-05,3.10357]
[1779193250211,51.09,76761.62,0.0,-0.98416,1e-05,3.11586]
[1779193251736,51.09,76761.89,0.0,-0.98416,1e-05,3.11623]
[1779193256772,51.09,76763.67,0.0,-0.98414,1e-05,3.11902]
[1779193261808,51.09,76769.45,0.0,-0.98409,1e-05,3.12864]
[1779193266841,51.09,76770.33,0.0,-0.98408,1e-05,3.12982]
[1779193271877,51.09,76770.34,0.0,-0.98408,1e-05,3.12949]
[1779193276912,51.09,76768.12,0.0,-0.98411,1e-05,3.12536]
[1779193281946,51.09,76767.75,0.0,-0.98411,1e-05,3.12443]
[1779193286981,51.08,76767.9,0.0,-0.98411,1e-05,3.1244]
[1779193292019,51.08,76768.48,0.0,-0.98411,1e-05,3.12349]
[1779193297053,51.08,76769.32,0.0,-0.98411,1e-05,3.12465]
[1779193302088,51.08,76769.23,0.0,-0.98411,1e-05,3.12422]
[1779193307122,51.08,76771.28,0.0,-0.98409,1e-05,3.12743]
[1779193312159,51.08,76771.2,0.0,-0.98409,1e-05,3.12697]
[1779193317193,51.08,76769.99,0.0,-0.98411,1e-05,3.12457]
[1779193322228,51.08,76767.47,0.0,-0.98414,1e-05,3.11997]
[1779193327262,51.08,76767.05,0.0,-0.98414,1e-05,3.11898]
[1779193331291,51.08,76760.75,0.0,-0.9842,1e-05,3.10802]
[1779193332297,51.08,76756.25,0.0,-0.98425,1e-05,3.10031]
[1779193333305,51.08,76755.53,0.0,-0.98426,1e-05,3.09907]
[1779193338339,51.08,76756.94,0.0,-0.98424,1e-05,3.10139]
[1779193344382,51.08,76756.97,0.0,-0.98424,1e-05,3.10135]
[1779193348409,51.07,76765.05,0.0,-0.98416,1e-05,3.11505]
[1779193353444,51.07,76769.88,0.0,-0.98413,1e-05,3.12146]
[1779193358480,51.07,76770.26,0.0,-0.98412,1e-05,3.12187]
[1779193363514,51.07,76769.25,0.0,-0.98413,1e-05,3.1199]
[1779193368550,51.07,76768.49,0.0,-0.98414,1e-05,3.11836]
[1779193373585,51.07,76771.61,0.0,-0.98411,1e-05,3.12343]
[1779193378619,51.07,76771.91,0.0,-0.98411,1e-05,3.12366]
[1779193383655,51.07,76772.52,0.0,-0.98411,1e-05,3.1244]
[1779193388689,51.07,76771.99,0.0,-0.98412,1e-05,3.12318]
[1779193393724,51.07,76772.32,0.0,-0.98411,1e-05,3.12344]
[1779193399766,51.07,76771.9,0.0,-0.98412,1e-05,3.12235]
[1779193404802,51.06,76771.22,0.0,-0.98413,1e-05,3.12088]
[1779193409837,51.06,76780.64,0.0,-0.98404,1e-05,3.1367]
[1779193414871,51.06,76782.78,0.0,-0.98403,1e-05,3.13826]
[1779193419906,51.06,76779.39,0.0,-0.98406,1e-05,3.13195]
[1779193424942,51.06,76778.47,0.0,-0.98408,1e-05,3.12989]
[1779193429978,51.06,76777.26,0.0,-0.98409,1e-05,3.12734]
[1779193435011,51.05,76770.0,0.0,-0.98417,1e-05,3.11443]
[1779193436018,51.05,76764.44,0.0,-0.98422,1e-05,3.10486]
[1779193437026,51.05,76764.43,0.0,-0.98422,1e-05,3.10478]
[1779193439043,51.05,76756.76,0.0,-0.9843,1e-05,3.09162]
[1779193444077,51.05,76760.43,0.0,-0.98426,1e-05,3.09769]
[1779193450120,51.05,76763.56,0.0,-0.98423,1e-05,3.10281]
[1779193455154,51.05,76763.17,0.0,-0.98424,1e-05,3.10193]
[1779193459183,51.05,76771.02,0.0,-0.98416,1e-05,3.11519]
[1779193460189,51.05,76780.43,0.0,-0.98407,1e-05,3.13126]
[1779193461197,51.05,76780.86,0.0,-0.98406,1e-05,3.13191]
[1779193466231,51.05,76778.62,0.0,-0.98409,1e-05,3.12761]
[1779193471266,51.05,76777.78,0.0,-0.98411,1e-05,3.1241]
[1779193476304,51.05,76779.81,0.0,-0.98409,1e-05,3.12712]
[1779193481341,51.04,76777.61,0.0,-0.98412,1e-05,3.12287]
[1779193486373,51.04,76777.51,0.0,-0.98412,1e-05,3.12222]
[1779193491409,51.04,76778.73,0.0,-0.98411,1e-05,3.12381]
[1779193496450,51.04,76779.21,0.0,-0.98411,1e-05,3.1241]
[1779193501507,51.04,76776.76,0.0,-0.98414,1e-05,3.11926]
[1779193506542,51.04,76776.82,0.0,-0.98414,1e-05,3.11885]
[1779193510034,51.03,76785.57,0.0,-0.98405,1e-05,3.13354]
[1779193515607,51.03,76781.57,0.0,-0.9841,1e-05,3.12599]
[1779193518628,51.03,76776.72,0.0,-0.98415,1e-05,3.11743]
[1779193523662,51.03,76771.94,0.0,-0.9842,1e-05,3.10894]
[1779193530174,51.03,76773.58,0.0,-0.98418,1e-05,3.11136]
[1779193535746,51.03,76773.09,0.0,-0.9842,1e-05,3.10851]
[1779193540782,51.03,76772.15,0.0,-0.98421,1e-05,3.1066]
[1779193543803,51.03,76767.61,0.0,-0.98425,1e-05,3.0987]
[1779193546823,51.03,76761.8,0.0,-0.98431,1e-05,3.08871]
[1779193551859,51.02,76763.38,0.0,-0.9843,1e-05,3.09128]
[1779193555887,51.02,76768.57,0.0,-0.98425,1e-05,3.09999]
[1779193560923,51.02,76765.32,0.0,-0.98428,1e-05,3.09429]
[1779193565959,51.02,76767.19,0.0,-0.98426,1e-05,3.09732]
[1779193570993,51.02,76764.86,0.0,-0.98429,1e-05,3.09322]
[1779193573006,51.02,76760.44,0.0,-0.98433,1e-05,3.08566]
[1779193578045,51.02,76758.67,0.0,-0.98435,1e-05,3.08265]
[1779193582074,51.02,76763.88,0.0,-0.9843,1e-05,3.09147]
[1779193587108,51.02,76761.88,0.0,-0.98432,1e-05,3.08802]
[1779193592142,51.02,76762.88,0.0,-0.98431,1e-05,3.08808]
[1779193598188,51.02,76765.89,0.0,-0.98429,1e-05,3.09313]
[1779193602222,51.02,76771.7,0.0,-0.98423,1e-05,3.103]
[1779193603227,51.02,76775.29,0.0,-0.98419,1e-05,3.1091]
[1779193607256,51.02,76775.94,0.0,-0.98419,1e-05,3.11005]
[1779193614305,51.02,76777.02,0.0,-0.98418,1e-05,3.11153]
[1779193619339,51.02,76774.94,0.0,-0.9842,1e-05,3.10772]
[1779193624375,51.02,76774.64,0.0,-0.98421,1e-05,3.10695]
[1779193628402,51.02,76780.05,0.0,-0.98415,1e-05,3.11596]
[1779193633437,51.02,76775.99,0.0,-0.9842,1e-05,3.10865]
[1779193638472,51.02,76774.39,0.0,-0.98421,1e-05,3.10563]
[1779193643507,51.01,76773.1,0.0,-0.98423,1e-05,3.10316]
[1779193648542,51.01,76771.81,0.0,-0.98424,1e-05,3.10072]
[1779193652571,51.01,76766.66,0.0,-0.9843,1e-05,3.09017]
[1779193657608,51.01,76767.7,0.0,-0.98429,1e-05,3.09182]
[1779193663648,51.01,76770.71,0.0,-0.98426,1e-05,3.09675]
[1779193668684,51.01,76770.59,0.0,-0.98427,1e-05,3.09631]
[1779193673719,51.01,76771.42,0.0,-0.98426,1e-05,3.09753]
[1779193678754,51.01,76771.27,0.0,-0.98426,1e-05,3.09706]
[1779193683792,51.01,76772.89,0.0,-0.98425,1e-05,3.09959]
[1779193688823,51.01,76772.97,0.0,-0.98425,1e-05,3.09948]
[1779193693859,51.01,76769.12,0.0,-0.98429,1e-05,3.09269]
[1779193699900,51.01,76767.5,0.0,-0.9843,1e-05,3.08974]
[1779193704935,51.01,76767.72,0.0,-0.9843,1e-05,3.08996]
[1779193709971,51.01,76767.74,0.0,-0.9843,1e-05,3.08984]
[1779193715012,51.0,76766.9,0.0,-0.98432,1e-05,3.08669]
[1779193720040,51.0,76768.63,0.0,-0.9843,1e-05,3.08951]
[1779193726084,51.0,76767.85,0.0,-0.98431,1e-05,3.08806]
[1779193731584,51.0,76768.26,0.0,-0.98431,1e-05,3.08865]
[1779193738166,51.0,76768.26,0.0,-0.98431,1e-05,3.0885]
[1779193740181,51.0,76773.29,0.0,-0.98426,1e-05,3.09701]
[1779193745217,51.0,76774.63,0.0,-0.98425,1e-05,3.09909]
[1779193750253,50.98,76774.16,0.0,-0.98429,1e-05,3.09242]
[1779193755287,50.96,76777.67,0.0,-0.98429,1e-05,3.09257]
[1779193760324,50.94,76777.01,0.0,-0.98433,1e-05,3.08564]
[1779193765358,50.92,76778.61,0.0,-0.98435,1e-05,3.08261]
[1779193770393,50.9,76782.53,0.0,-0.98434,1e-05,3.08358]
[1779193775428,50.88,76782.35,0.0,-0.98439,1e-05,3.07604]
[1779193780463,50.86,76786.13,0.0,-0.98438,1e-05,3.07691]
[1779193786506,50.84,76791.05,0.0,-0.98437,1e-05,3.07862]
[1779193791540,50.82,76793.57,0.0,-0.98438,1e-05,3.07738]
[1779193796577,50.82,76796.73,0.0,-0.98435,1e-05,3.08181]
[1779193801610,50.82,76797.47,0.0,-0.98435,1e-05,3.08324]
[1779193806646,50.82,76800.52,0.0,-0.98432,1e-05,3.08861]
[1779193808659,50.82,76806.88,0.0,-0.98425,1e-05,3.09953]
[1779193811681,50.82,76808.61,0.0,-0.98424,1e-05,3.10251]
[1779193817723,50.82,76811.43,0.0,-0.98421,1e-05,3.10734]
[1779193822768,50.82,76808.26,0.0,-0.98424,1e-05,3.10186]
[1779193825789,50.82,76801.57,0.0,-0.98431,1e-05,3.09043]
[1779193828810,50.82,76798.89,0.0,-0.98433,1e-05,3.08592]
[1779193831831,50.82,76804.74,0.0,-0.98428,1e-05,3.09436]
[1779193836866,50.82,76805.46,0.0,-0.98427,1e-05,3.09564]
[1779193842371,50.82,76807.15,0.0,-0.98426,1e-05,3.09855]
[1779193847943,50.82,76803.08,0.0,-0.9843,1e-05,3.09163]
[1779193852978,50.82,76801.63,0.0,-0.98431,1e-05,3.08919]
[1779193854994,50.82,76797.15,0.0,-0.98435,1e-05,3.08161]
[1779193860033,50.82,76796.42,0.0,-0.98436,1e-05,3.08053]
[1779193865065,50.82,76794.62,0.0,-0.98438,1e-05,3.07766]
[1779193871115,50.82,76795.88,0.0,-0.98436,1e-05,3.07998]
[1779193876146,50.82,76797.6,0.0,-0.98435,1e-05,3.08309]
[1779193881180,50.82,76796.01,0.0,-0.98436,1e-05,3.08054]
[1779193886216,50.82,76794.76,0.0,-0.98437,1e-05,3.07857]
[1779193891251,50.82,76796.26,0.0,-0.98436,1e-05,3.07967]
[1779193896286,50.82,76791.27,0.0,-0.98441,1e-05,3.07135]
[1779193901320,50.82,76792.54,0.0,-0.9844,1e-05,3.07374]
[1779193905349,50.83,76798.22,0.0,-0.98434,1e-05,3.08355]
[1779193908369,50.83,76804.62,0.0,-0.98428,1e-05,3.09451]
[1779193913406,50.83,76808.51,0.0,-0.98424,1e-05,3.10115]
[1779193918440,50.83,76809.06,0.0,-0.98423,1e-05,3.10203]
[1779193923475,50.82,76809.64,0.0,-0.98423,1e-05,3.10294]
[1779193928511,50.82,76810.45,0.0,-0.98422,1e-05,3.1042]
[1779193933546,50.82,76811.13,0.0,-0.98422,1e-05,3.10521]
[1779193940596,50.82,76810.97,0.0,-0.98422,1e-05,3.10471]
[1779193945633,50.82,76811.97,0.0,-0.98421,1e-05,3.10624]
[1779193950667,50.82,76814.31,0.0,-0.98419,1e-05,3.11006]
[1779193955703,50.82,76813.81,0.0,-0.9842,1e-05,3.10734]
[1779193961745,50.82,76813.17,0.0,-0.98421,1e-05,3.10597]
[1779193967786,50.82,76809.81,0.0,-0.98425,1e-05,3.09997]
[1779193972821,50.82,76809.08,0.0,-0.98425,1e-05,3.09855]
[1779193977857,50.82,76809.07,0.0,-0.98425,1e-05,3.09836]
[1779193982892,50.82,76811.26,0.0,-0.98423,1e-05,3.10192]
[1779193983899,50.82,76804.58,0.0,-0.9843,1e-05,3.09045]
[1779193984906,50.82,76799.15,0.0,-0.98435,1e-05,3.08117]
[1779193985913,50.82,76801.17,0.0,-0.98433,1e-05,3.08461]
[1779193989941,50.82,76808.81,0.0,-0.98426,1e-05,3.09761]
[1779193990950,50.82,76813.57,0.0,-0.98421,1e-05,3.10573]
[1779193991956,50.82,76813.64,0.0,-0.98421,1e-05,3.10581]
[1779193994978,50.82,76818.21,0.0,-0.98417,1e-05,3.11349]
[1779193997999,50.82,76823.2,0.0,-0.98412,1e-05,3.12178]
[1779194000018,50.81,76830.37,0.0,-0.98405,1e-05,3.13406]
[1779194001022,50.81,76838.55,0.0,-0.98397,1e-05,3.14797]
[1779194006057,50.81,76843.39,0.0,-0.98392,1e-05,3.15571]
[1779194011092,50.81,76847.07,0.0,-0.9839,1e-05,3.15976]
[1779194013582,50.81,76834.72,0.0,-0.98402,1e-05,3.13813]
[1779194018141,50.81,76830.94,0.0,-0.98406,1e-05,3.13113]
[1779194023652,50.81,76830.38,0.0,-0.98407,1e-05,3.12978]
[1779194029218,50.8,76829.43,0.0,-0.98408,1e-05,3.12774]
[1779194034256,50.78,76825.31,0.0,-0.98416,1e-05,3.11469]
[1779194039288,50.76,76823.4,0.0,-0.98423,1e-05,3.10329]
[1779194044324,50.73,76820.44,0.0,-0.9843,1e-05,3.09074]
[1779194049358,50.71,76819.89,0.0,-0.98434,1e-05,3.08415]
[1779194052379,50.7,76814.55,0.0,-0.98441,1e-05,3.07284]
[1779194057415,50.69,76813.5,0.0,-0.98444,1e-05,3.0667]
[1779194061442,50.68,76818.94,0.0,-0.98439,1e-05,3.07496]
[1779194066477,50.66,76819.75,0.0,-0.98442,1e-05,3.07079]
[1779194071513,50.65,76816.86,0.0,-0.98449,1e-05,3.05876]
[1779194076547,50.63,76816.44,0.0,-0.98452,1e-05,3.05265]
[1779194082598,50.6,76817.19,0.0,-0.98455,1e-05,3.04753]
[1779194087625,50.59,76818.25,0.0,-0.98457,1e-05,3.04404]
[1779194092660,50.57,76819.14,0.0,-0.9846,1e-05,3.04029]
[1779194097696,50.55,76822.08,0.0,-0.9846,1e-05,3.04002]
[1779194102731,50.55,76822.55,0.0,-0.9846,1e-05,3.04008]
[1779194107766,50.55,76820.77,0.0,-0.98461,1e-05,3.03745]
[1779194112801,50.55,76818.81,0.0,-0.98463,1e-05,3.03452]
[1779194117836,50.55,76817.68,0.0,-0.98464,1e-05,3.03302]
[1779194122870,50.55,76818.39,0.0,-0.98463,1e-05,3.03462]
[1779194127909,50.55,76823.58,0.0,-0.98458,1e-05,3.04378]
[1779194130929,50.55,76829.05,0.0,-0.98452,1e-05,3.05323]
[1779194134957,50.56,76840.93,0.0,-0.98441,1e-05,3.07204]
[1779194135964,50.56,76841.14,0.0,-0.98441,1e-05,3.07241]
[1779194141001,50.56,76832.96,0.0,-0.98449,1e-05,3.05855]
[1779194142006,50.56,76823.24,0.0,-0.98459,1e-05,3.04208]
[1779194143014,50.56,76823.4,0.0,-0.98458,1e-05,3.04243]
[1779194148047,50.56,76819.77,0.0,-0.98462,1e-05,3.03667]
[1779194153084,50.56,76824.71,0.0,-0.98457,1e-05,3.04551]
[1779194158118,50.56,76824.62,0.0,-0.98456,1e-05,3.04581]
[1779194163155,50.55,76827.31,0.0,-0.98456,1e-05,3.04745]
[1779194168190,50.53,76826.63,0.0,-0.9846,1e-05,3.04013]
[1779194173226,50.51,76828.61,0.0,-0.98461,1e-05,3.03841]
[1779194178267,50.49,76827.9,0.0,-0.98465,1e-05,3.03213]
[1779194183302,50.48,76835.64,0.0,-0.9846,1e-05,3.0402]
[1779194188337,50.46,76842.51,0.0,-0.98456,1e-05,3.04673]
[1779194193372,50.44,76846.45,0.0,-0.98456,1e-05,3.04663]
[1779194194849,50.44,76837.67,0.0,-0.98465,1e-05,3.03071]
[1779194195385,50.43,76837.67,0.0,-0.98466,1e-05,3.0297]
[1779194200422,50.44,76835.62,0.0,-0.98468,1e-05,3.02692]
[1779194205457,50.44,76836.32,0.0,-0.98467,1e-05,3.02878]
[1779194210492,50.44,76833.8,0.0,-0.98469,1e-05,3.02523]
[1779194215527,50.44,76834.98,0.0,-0.98468,1e-05,3.02681]
[1779194220563,50.42,76834.9,0.0,-0.98471,1e-05,3.02176]
[1779194225599,50.4,76836.14,0.0,-0.98472,1e-05,3.019]
[1779194230633,50.39,76839.79,0.0,-0.98472,1e-05,3.02032]
[1779194233654,50.38,76845.13,0.0,-0.98468,1e-05,3.02644]
[1779194238689,50.36,76845.65,0.0,-0.98471,1e-05,3.02243]
[1779194243733,50.33,76833.91,0.0,-0.98487,1e-05,2.99487]
[1779194248769,50.31,76828.65,0.0,-0.98496,1e-05,2.97855]
[1779194253803,50.28,76826.59,0.0,-0.98503,1e-05,2.96618]
[1779194258839,50.26,76823.88,0.0,-0.9851,1e-05,2.95444]
[1779194263874,50.23,76820.23,0.0,-0.98518,1e-05,2.94127]
[1779194268909,50.21,76817.19,0.0,-0.98524,1e-05,2.92928]
[1779194273943,50.18,76815.31,0.0,-0.9853,1e-05,2.91931]
[1779194278979,50.16,76814.76,0.0,-0.98535,1e-05,2.91163]
[1779194284021,50.13,76817.94,0.0,-0.98536,1e-05,2.91015]
[1779194289056,50.11,76817.35,0.0,-0.9854,1e-05,2.90248]
[1779194294090,50.09,76817.08,0.0,-0.98544,1e-05,2.89539]
[1779194299129,50.06,76816.88,0.0,-0.98548,1e-05,2.88848]
[1779194301143,50.05,76824.41,0.0,-0.98543,1e-05,2.89824]
[1779194302150,50.05,76824.83,0.0,-0.98543,1e-05,2.8976]
[1779194307186,50.03,76825.67,0.0,-0.98546,1e-05,2.89236]
[1779194312221,50.0,76826.14,0.0,-0.9855,1e-05,2.88503]
[1779194317256,49.98,76828.96,0.0,-0.98552,1e-05,2.88321]
[1779194322290,49.96,76836.07,0.0,-0.98549,1e-05,2.88848]
[1779194326319,49.94,76837.84,0.0,-0.9855,1e-05,2.88622]
[1779194331354,49.92,76836.93,0.0,-0.98555,1e-05,2.8783]
[1779194336389,49.89,76840.12,0.0,-0.98556,1e-05,2.87588]
[1779194341425,49.87,76842.38,0.0,-0.98558,1e-05,2.87325]
[1779194346460,49.84,76843.71,0.0,-0.9856,1e-05,2.86915]
[1779194351495,49.82,76845.39,0.0,-0.98562,1e-05,2.86568]
[1779194356530,49.8,76841.16,0.0,-0.9857,1e-05,2.85259]
[1779194361565,49.78,76835.39,0.0,-0.98578,1e-05,2.83719]
[1779194368614,49.75,76835.88,0.0,-0.98583,1e-05,2.82981]
[1779194373649,49.73,76837.87,0.0,-0.98585,1e-05,2.82577]
[1779194378685,49.71,76840.71,0.0,-0.98586,1e-05,2.8247]
[1779194381705,49.7,76835.0,0.0,-0.98593,1e-05,2.81206]
[1779194386743,49.68,76831.78,0.0,-0.98599,1e-05,2.80133]
[1779194391776,49.66,76829.84,0.0,-0.98604,1e-05,2.79273]
[1779194396810,49.64,76827.02,0.0,-0.9861,1e-05,2.78278]
[1779194401846,49.62,76829.31,0.0,-0.98611,1e-05,2.78113]
[1779194406882,49.6,76832.05,0.0,-0.98611,1e-05,2.78024]
[1779194411915,49.58,76833.34,0.0,-0.98613,1e-05,2.7771]
[1779194416950,49.56,76831.53,0.0,-0.98618,1e-05,2.76903]
[1779194421986,49.54,76832.32,0.0,-0.9862,1e-05,2.76521]
[1779194428028,49.52,76831.74,0.0,-0.98624,1e-05,2.75825]
[1779194434071,49.5,76832.12,0.0,-0.98628,1e-05,2.75142]
[1779194439104,49.48,76832.83,0.0,-0.9863,1e-05,2.74767]
[1779194445151,49.46,76837.33,0.0,-0.98629,1e-05,2.74903]
[1779194450187,49.44,76839.23,0.0,-0.9863,1e-05,2.74721]
[1779194455219,49.43,76840.18,0.0,-0.98632,1e-05,2.74392]
[1779194460256,49.41,76836.64,0.0,-0.98638,1e-05,2.73351]
[1779194465291,49.39,76836.89,0.0,-0.98641,1e-05,2.72925]
[1779194470326,49.38,76837.93,0.0,-0.98642,1e-05,2.72629]
[1779194475362,49.36,76839.84,0.0,-0.98643,1e-05,2.72475]
[1779194478383,49.35,76844.72,0.0,-0.98641,1e-05,2.72974]
[1779194479388,49.35,76852.92,0.0,-0.98634,1e-05,2.74189]
[1779194480396,49.34,76864.23,0.0,-0.98624,1e-05,2.75906]
[1779194481402,49.34,76867.47,0.0,-0.98622,1e-05,2.76328]
[1779194486437,49.32,76869.58,0.0,-0.98623,1e-05,2.76172]
[1779194491479,49.3,76869.62,0.0,-0.98626,1e-05,2.75537]
[1779194496512,49.29,76870.64,0.0,-0.98628,1e-05,2.75217]
[1779194501546,49.27,76867.58,0.0,-0.98634,1e-05,2.74157]
[1779194506580,49.25,76868.71,0.0,-0.98636,1e-05,2.73867]
[1779194510609,49.23,76863.55,0.0,-0.98643,1e-05,2.72671]
[1779194515643,49.22,76865.36,0.0,-0.98644,1e-05,2.72498]
[1779194520679,49.2,76867.05,0.0,-0.98645,1e-05,2.72305]
[1779194524707,49.19,76874.73,0.0,-0.9864,1e-05,2.7316]
[1779194529741,49.17,76878.76,0.0,-0.98639,1e-05,2.73335]
[1779194534777,49.15,76884.8,0.0,-0.98636,1e-05,2.73836]
[1779194537241,49.15,76889.56,0.0,-0.98633,1e-05,2.7441]
[1779194539812,49.14,76894.39,0.0,-0.9863,1e-05,2.74899]
[1779194542832,49.13,76889.31,0.0,-0.98637,1e-05,2.73798]
[1779194545853,49.12,76881.98,0.0,-0.98645,1e-05,2.72347]
[1779194550890,49.1,76878.05,0.0,-0.98651,1e-05,2.7127]
[1779194555923,49.08,76873.98,0.0,-0.98658,1e-05,2.70035]
[1779194560960,49.07,76869.37,0.0,-0.98664,1e-05,2.68876]
[1779194565994,49.05,76864.69,0.0,-0.98671,1e-05,2.67721]
[1779194571030,49.04,76863.49,0.0,-0.98674,1e-05,2.67122]
[1779194574053,49.03,76855.68,0.0,-0.98683,1e-05,2.65652]
[1779194575510,49.03,76845.05,0.0,-0.98692,1e-05,2.63911]
[1779194577072,49.02,76842.09,0.0,-0.98696,1e-05,2.63299]
[1779194582107,49.01,76842.94,0.0,-0.98697,1e-05,2.6306]
[1779194584122,49.0,76851.27,0.0,-0.98691,1e-05,2.64208]
[1779194587142,48.99,76858.35,0.0,-0.98686,1e-05,2.65085]
[1779194588149,48.99,76864.07,0.0,-0.98681,1e-05,2.65903]
[1779194593184,48.98,76864.03,0.0,-0.98684,1e-05,2.65503]
[1779194598220,48.96,76869.05,0.0,-0.98682,1e-05,2.65901]
[1779194602247,48.95,76874.1,0.0,-0.98679,1e-05,2.66383]
[1779194607282,48.94,76875.21,0.0,-0.9868,1e-05,2.66167]
[1779194612317,48.92,76876.27,0.0,-0.98682,1e-05,2.65801]
[1779194617355,48.91,76872.76,0.0,-0.98687,1e-05,2.6487]
[1779194622389,48.9,76874.29,0.0,-0.98688,1e-05,2.64738]
[1779194627425,48.88,76874.78,0.0,-0.9869,1e-05,2.64448]
[1779194630446,48.87,76868.96,0.0,-0.98696,1e-05,2.6332]
[1779194632460,48.87,76867.91,0.0,-0.98698,1e-05,2.63015]
[1779194637496,48.86,76868.91,0.0,-0.98699,1e-05,2.6282]
[1779194641524,48.85,76861.29,0.0,-0.98707,1e-05,2.61354]
[1779194643537,48.84,76854.13,0.0,-0.98714,1e-05,2.6011]
[1779194646004,48.83,76851.52,0.0,-0.98718,1e-05,2.5951]
[1779194651593,48.82,76851.74,0.0,-0.98719,1e-05,2.59222]
[1779194656629,48.81,76850.73,0.0,-0.98722,1e-05,2.58747]
[1779194661663,48.8,76847.27,0.0,-0.98727,1e-05,2.579]
[1779194666698,48.78,76847.1,0.0,-0.98729,1e-05,2.57505]
[1779194671734,48.77,76848.0,0.0,-0.98731,1e-05,2.57196]
[1779194676769,48.76,76847.19,0.0,-0.98733,1e-05,2.56771]
[1779194681804,48.75,76847.36,0.0,-0.98735,1e-05,2.565]
[1779194682812,48.75,76842.02,0.0,-0.98739,1e-05,2.55624]
[1779194687849,48.74,76841.72,0.0,-0.98741,1e-05,2.55295]
[1779194692881,48.73,76842.79,0.0,-0.98742,1e-05,2.55175]
[1779194697916,48.72,76843.23,0.0,-0.98743,1e-05,2.54963]
[1779194702951,48.71,76843.35,0.0,-0.98745,1e-05,2.54704]
[1779194706979,48.7,76850.1,0.0,-0.9874,1e-05,2.55514]
[1779194712018,48.69,76850.39,0.0,-0.98742,1e-05,2.55275]
[1779194717054,48.68,76850.2,0.0,-0.98743,1e-05,2.54965]
[1779194722089,48.67,76849.81,0.0,-0.98745,1e-05,2.54627]
[1779194727124,48.66,76851.37,0.0,-0.98746,1e-05,2.54588]
[1779194732160,48.65,76850.81,0.0,-0.98748,1e-05,2.54084]
[1779194737195,48.64,76849.96,0.0,-0.98751,1e-05,2.5368]
[1779194739209,48.63,76843.86,0.0,-0.98756,1e-05,2.52646]
[1779194740674,48.63,76838.16,0.0,-0.98761,1e-05,2.51731]
[1779194746261,48.62,76839.21,0.0,-0.98762,1e-05,2.5159]
[1779194751297,48.61,76842.36,0.0,-0.98761,1e-05,2.51816]
[1779194755322,48.6,76833.82,0.0,-0.98769,1e-05,2.50329]
[1779194760815,48.59,76830.37,0.0,-0.98774,1e-05,2.49535]
[1779194766400,48.58,76829.45,0.0,-0.98776,1e-05,2.49172]
[1779194770428,48.58,76826.77,0.0,-0.98779,1e-05,2.48595]
[1779194777478,48.57,76825.89,0.0,-0.98781,1e-05,2.48166]
[1779194783519,48.56,76823.3,0.0,-0.98785,1e-05,2.47526]
[1779194790568,48.55,76822.48,0.0,-0.98787,1e-05,2.47113]
[1779194795604,48.54,76824.65,0.0,-0.98787,1e-05,2.47093]
[1779194800639,48.53,76828.01,0.0,-0.98786,1e-05,2.47389]
[1779194806681,48.52,76829.08,0.0,-0.98786,1e-05,2.473]
[1779194812723,48.51,76830.15,0.0,-0.98787,1e-05,2.47213]
[1779194817760,48.5,76832.65,0.0,-0.98786,1e-05,2.47381]
[1779194821795,48.48,76826.46,0.0,-0.98794,1e-05,2.45944]
[1779194824814,48.44,76831.74,0.0,-0.98796,1e-05,2.45609]
[1779194830856,48.35,76833.06,0.0,-0.98809,1e-05,2.43374]
[1779194835892,48.29,76837.09,0.0,-0.98814,1e-05,2.42418]
[1779194840926,48.23,76838.96,0.0,-0.98821,1e-05,2.41222]
[1779194843949,48.23,76833.93,0.0,-0.98825,1e-05,2.40399]
[1779194848983,48.23,76832.19,0.0,-0.98827,1e-05,2.4001]
[1779194854019,48.22,76834.95,0.0,-0.98827,1e-05,2.40146]
[1779194859054,48.22,76830.14,0.0,-0.98831,1e-05,2.39309]
[1779194864088,48.21,76830.24,0.0,-0.98832,1e-05,2.39198]
[1779194869126,48.21,76836.07,0.0,-0.98828,1e-05,2.39928]
[1779194870131,48.2,76842.91,0.0,-0.98822,1e-05,2.40907]
[1779194871589,48.2,76849.54,0.0,-0.98817,1e-05,2.41857]
[1779194873151,48.2,76852.36,0.0,-0.98815,1e-05,2.42215]
[1779194878186,48.2,76856.49,0.0,-0.98813,1e-05,2.42677]
[1779194883222,48.19,76859.54,0.0,-0.98811,1e-05,2.42978]
[1779194890279,48.18,76857.87,0.0,-0.98814,1e-05,2.42519]
[1779194895309,48.18,76856.41,0.0,-0.98816,1e-05,2.42153]
[1779194896314,48.17,76862.18,0.0,-0.98811,1e-05,2.42977]
[1779194901799,48.17,76868.03,0.0,-0.98807,1e-05,2.43686]
[1779194907392,48.16,76870.12,0.0,-0.98807,1e-05,2.43801]
[1779194912427,48.16,76871.28,0.0,-0.98807,1e-05,2.43674]
[1779194917463,48.15,76876.52,0.0,-0.98804,1e-05,2.44294]
[1779194922497,48.14,76875.47,0.0,-0.98806,1e-05,2.43976]
[1779194927533,48.14,76877.64,0.0,-0.98805,1e-05,2.44138]
[1779194932011,48.13,76885.96,0.0,-0.98799,1e-05,2.45218]
[1779194934581,48.11,76888.77,0.0,-0.988,1e-05,2.4496]
[1779194939616,48.05,76886.02,0.0,-0.9881,1e-05,2.43202]
[1779194942639,48.05,76879.29,0.0,-0.98816,1e-05,2.42109]
[1779194943647,48.05,76874.87,0.0,-0.9882,1e-05,2.41425]
[1779194946665,48.05,76874.22,0.0,-0.98821,1e-05,2.41246]
[1779194951701,48.04,76873.77,0.0,-0.98822,1e-05,2.41044]
[1779194956736,48.04,76873.7,0.0,-0.98823,1e-05,2.40902]
[1779194961771,48.03,76873.24,0.0,-0.98824,1e-05,2.40705]
[1779194968820,48.02,76873.95,0.0,-0.98824,1e-05,2.40634]
[1779194974862,48.02,76875.43,0.0,-0.98825,1e-05,2.40565]
[1779194979896,48.01,76875.12,0.0,-0.98826,1e-05,2.40397]
[1779194981910,48.01,76866.27,0.0,-0.98833,1e-05,2.39045]
[1779194982918,48.01,76866.68,0.0,-0.98833,1e-05,2.39083]
[1779194988960,48.01,76868.25,0.0,-0.98832,1e-05,2.39185]
[1779194993996,48.0,76869.14,0.0,-0.98832,1e-05,2.39211]
[1779195000040,48.0,76871.48,0.0,-0.98831,1e-05,2.3943]
[1779195005075,47.99,76866.07,0.0,-0.98836,1e-05,2.38512]
[1779195010111,47.99,76864.9,0.0,-0.98838,1e-05,2.38243]
[1779195015148,47.99,76861.43,0.0,-0.98841,1e-05,2.37637]
[1779195020180,47.98,76856.28,0.0,-0.98846,1e-05,2.36789]
[1779195025216,47.98,76855.1,0.0,-0.98847,1e-05,2.36528]
[1779195030251,47.98,76852.66,0.0,-0.9885,1e-05,2.36085]
[1779195035290,47.97,76850.19,0.0,-0.98853,1e-05,2.35507]
[1779195038307,47.97,76844.47,0.0,-0.98857,1e-05,2.3463]
[1779195043342,47.97,76843.0,0.0,-0.98859,1e-05,2.34345]
[1779195048378,47.97,76844.17,0.0,-0.98858,1e-05,2.34445]
[1779195053415,47.96,76846.63,0.0,-0.98857,1e-05,2.3473]
[1779195058448,47.96,76848.92,0.0,-0.98855,1e-05,2.3499]
[1779195063483,47.96,76846.95,0.0,-0.98857,1e-05,2.34645]
[1779195069525,47.95,76847.25,0.0,-0.98858,1e-05,2.34601]
[1779195076575,47.95,76847.25,0.0,-0.98858,1e-05,2.345]
[1779195081609,47.95,76847.37,0.0,-0.98858,1e-05,2.34446]
[1779195087651,47.94,76847.63,0.0,-0.98859,1e-05,2.34398]
[1779195093139,47.94,76841.24,0.0,-0.98865,1e-05,2.33257]
[1779195099740,47.94,76843.39,0.0,-0.98864,1e-05,2.33493]
[1779195103209,47.94,76833.96,0.0,-0.98871,1e-05,2.32086]
[1779195108808,47.93,76834.8,0.0,-0.98871,1e-05,2.32156]
[1779195116860,47.93,76834.84,0.0,-0.98871,1e-05,2.32087]
[1779195121895,47.93,76842.19,0.0,-0.98866,1e-05,2.33101]
[1779195122901,47.93,76847.41,0.0,-0.98862,1e-05,2.33845]
[1779195123909,47.93,76848.74,0.0,-0.98861,1e-05,2.34026]
[1779195128947,47.93,76849.01,0.0,-0.98861,1e-05,2.34004]
[1779195130961,47.93,76856.39,0.0,-0.98855,1e-05,2.35049]
[1779195132975,47.92,76860.37,0.0,-0.98852,1e-05,2.35599]
[1779195135997,47.92,76862.53,0.0,-0.98851,1e-05,2.35866]
[1779195141029,47.92,76860.28,0.0,-0.98853,1e-05,2.35458]
[1779195146066,47.92,76858.85,0.0,-0.98855,1e-05,2.35171]
[1779195151102,47.91,76857.48,0.0,-0.98857,1e-05,2.34757]
[1779195157144,47.91,76856.4,0.0,-0.98858,1e-05,2.34505]
[1779195162178,47.91,76857.49,0.0,-0.98858,1e-05,2.34568]
[1779195167213,47.9,76863.54,0.0,-0.98853,1e-05,2.35366]
[1779195170234,47.9,76878.4,0.0,-0.98842,1e-05,2.37506]
[1779195171241,47.9,76884.87,0.0,-0.98837,1e-05,2.38415]
[1779195176277,47.9,76882.23,0.0,-0.98839,1e-05,2.37922]
[1779195181314,47.89,76882.34,0.0,-0.9884,1e-05,2.37838]
[1779195186362,47.89,76883.83,0.0,-0.98839,1e-05,2.37958]
[1779195191398,47.88,76882.45,0.0,-0.98841,1e-05,2.37661]
[1779195197439,47.88,76882.68,0.0,-0.98841,1e-05,2.37586]
[1779195203919,47.88,76882.45,0.0,-0.98842,1e-05,2.37447]
[1779195209522,47.87,76881.99,0.0,-0.98843,1e-05,2.37277]
[1779195215564,47.87,76882.21,0.0,-0.98844,1e-05,2.37074]
[1779195220599,47.87,76887.4,0.0,-0.9884,1e-05,2.37753]
[1779195225634,47.86,76892.75,0.0,-0.98836,1e-05,2.38449]
[1779195230671,47.86,76894.87,0.0,-0.98835,1e-05,2.38665]
[1779195235704,47.85,76893.81,0.0,-0.98837,1e-05,2.3841]
[1779195240741,47.85,76891.06,0.0,-0.98839,1e-05,2.37909]
[1779195245775,47.85,76889.64,0.0,-0.98841,1e-05,2.37606]
[1779195250815,47.84,76885.95,0.0,-0.98845,1e-05,2.36975]
[1779195255855,47.84,76887.49,0.0,-0.98844,1e-05,2.37114]
[1779195260891,47.84,76890.27,0.0,-0.98842,1e-05,2.37436]
[1779195266932,47.83,76893.17,0.0,-0.9884,1e-05,2.37755]
[1779195273980,47.83,76891.66,0.0,-0.98843,1e-05,2.37271]
[1779195279015,47.82,76891.35,0.0,-0.98844,1e-05,2.37137]
[1779195284052,47.82,76892.81,0.0,-0.98843,1e-05,2.37259]
[1779195290094,47.82,76896.06,0.0,-0.98841,1e-05,2.37625]
[1779195295128,47.81,76898.33,0.0,-0.9884,1e-05,2.37863]
[1779195300163,47.81,76898.08,0.0,-0.9884,1e-05,2.37729]
[1779195304190,47.81,76905.37,0.0,-0.98835,1e-05,2.38724]
[1779195307212,47.8,76912.56,0.0,-0.9883,1e-05,2.39723]
[1779195309226,47.8,76917.37,0.0,-0.98826,1e-05,2.40391]
[1779195314273,47.8,76917.76,0.0,-0.98826,1e-05,2.40334]
[1779195319308,47.79,76915.16,0.0,-0.98829,1e-05,2.39837]
[1779195324345,47.79,76914.94,0.0,-0.9883,1e-05,2.39677]
[1779195329378,47.79,76914.93,0.0,-0.9883,1e-05,2.39592]
[1779195331392,47.78,76906.34,0.0,-0.98838,1e-05,2.38128]
[1779195336428,47.78,76910.06,0.0,-0.98836,1e-05,2.38582]
[1779195339449,47.78,76915.33,0.0,-0.98832,1e-05,2.39303]
[1779195343476,47.77,76920.64,0.0,-0.98828,1e-05,2.40006]
[1779195348512,47.77,76921.97,0.0,-0.98827,1e-05,2.40101]
[1779195350527,47.77,76916.81,0.0,-0.98832,1e-05,2.39297]
[1779195355561,47.77,76914.53,0.0,-0.98834,1e-05,2.38868]
[1779195360597,47.76,76914.66,0.0,-0.98835,1e-05,2.38798]
[1779195362610,47.76,76906.6,0.0,-0.98841,1e-05,2.37577]
[1779195367645,47.76,76904.85,0.0,-0.98843,1e-05,2.37239]
[1779195372683,47.76,76903.19,0.0,-0.98845,1e-05,2.36915]
[1779195378724,47.75,76899.72,0.0,-0.98848,1e-05,2.36311]
[1779195385202,47.75,76900.57,0.0,-0.98848,1e-05,2.36343]
[1779195390807,47.74,76902.63,0.0,-0.98847,1e-05,2.36551]
[1779195393830,47.74,76896.49,0.0,-0.98853,1e-05,2.35473]
[1779195399870,47.74,76894.91,0.0,-0.98855,1e-05,2.35162]
[1779195405342,47.74,76896.5,0.0,-0.98854,1e-05,2.35328]
[1779195410950,47.73,76894.06,0.0,-0.98856,1e-05,2.34889]
[1779195415985,47.73,76892.02,0.0,-0.98858,1e-05,2.34524]
[1779195421026,47.73,76891.28,0.0,-0.98859,1e-05,2.34348]
[1779195426062,47.73,76894.38,0.0,-0.98857,1e-05,2.34729]
[1779195431096,47.72,76893.06,0.0,-0.98858,1e-05,2.34463]
[1779195436130,47.72,76891.65,0.0,-0.9886,1e-05,2.34185]
[1779195441165,47.72,76890.61,0.0,-0.98861,1e-05,2.33961]
[1779195446201,47.71,76889.42,0.0,-0.98863,1e-05,2.33718]
[1779195451236,47.71,76889.3,0.0,-0.98864,1e-05,2.33496]
[1779195456270,47.71,76887.96,0.0,-0.98865,1e-05,2.33235]
[1779195461306,47.71,76892.86,0.0,-0.98862,1e-05,2.33881]
[1779195466341,47.7,76896.19,0.0,-0.98859,1e-05,2.34299]
[1779195471375,47.7,76898.32,0.0,-0.98858,1e-05,2.34543]
[1779195477418,47.7,76900.89,0.0,-0.98856,1e-05,2.34838]
[1779195482452,47.7,76895.5,0.0,-0.98861,1e-05,2.3399]
[1779195487487,47.69,76894.96,0.0,-0.98862,1e-05,2.33851]
[1779195492527,47.69,76893.5,0.0,-0.98863,1e-05,2.33566]
[1779195497558,47.69,76892.16,0.0,-0.98865,1e-05,2.33312]
[1779195502594,47.69,76890.41,0.0,-0.98866,1e-05,2.33]
[1779195507629,47.68,76889.6,0.0,-0.98867,1e-05,2.32824]
[1779195512664,47.68,76889.42,0.0,-0.98869,1e-05,2.32607]
[1779195518706,47.68,76887.44,0.0,-0.9887,1e-05,2.32254]
[1779195520720,47.68,76893.5,0.0,-0.98866,1e-05,2.33109]
[1779195526191,47.68,76897.73,0.0,-0.98863,1e-05,2.33663]
[1779195531796,47.67,76900.6,0.0,-0.98861,1e-05,2.34009]
[1779195536261,47.67,76905.67,0.0,-0.98857,1e-05,2.34699]
[1779195541868,47.67,76905.86,0.0,-0.98857,1e-05,2.34651]
[1779195542873,47.67,76900.82,0.0,-0.98861,1e-05,2.33905]
[1779195547909,47.67,76896.2,0.0,-0.98865,1e-05,2.33182]
[1779195552944,47.66,76894.91,0.0,-0.98867,1e-05,2.32946]
[1779195558000,47.66,76894.57,0.0,-0.98867,1e-05,2.32848]
[1779195563065,47.66,76892.62,0.0,-0.98869,1e-05,2.32518]
[1779195568101,47.66,76890.15,0.0,-0.98871,1e-05,2.32116]
[1779195573135,47.66,76890.07,0.0,-0.98872,1e-05,2.31928]
[1779195579181,47.66,76889.75,0.0,-0.98873,1e-05,2.31833]
[1779195580185,47.66,76883.0,0.0,-0.98878,1e-05,2.30852]
[1779195582199,47.66,76876.19,0.0,-0.98884,1e-05,2.29863]
[1779195587234,47.65,76873.69,0.0,-0.98886,1e-05,2.29485]
[1779195592271,47.65,76875.69,0.0,-0.98884,1e-05,2.29755]
[1779195597305,47.65,76876.52,0.0,-0.98884,1e-05,2.29856]
[1779195602340,47.65,76881.77,0.0,-0.9888,1e-05,2.30592]
[1779195605362,47.65,76886.96,0.0,-0.98876,1e-05,2.31324]
[1779195610397,47.65,76889.37,0.0,-0.98874,1e-05,2.31638]
[1779195615434,47.65,76889.01,0.0,-0.98874,1e-05,2.31554]
[1779195620467,47.65,76889.05,0.0,-0.98874,1e-05,2.31527]
[1779195625501,47.65,76889.25,0.0,-0.98874,1e-05,2.31524]
[1779195630538,47.65,76888.07,0.0,-0.98876,1e-05,2.31323]
[1779195635574,47.64,76889.69,0.0,-0.98875,1e-05,2.31394]
[1779195640615,47.64,76890.72,0.0,-0.98874,1e-05,2.31514]
[1779195642626,47.64,76884.0,0.0,-0.9888,1e-05,2.30535]
[1779195646658,47.64,76876.32,0.0,-0.98886,1e-05,2.29416]
[1779195647663,47.64,76874.64,0.0,-0.98887,1e-05,2.29173]
[1779195652705,47.64,76860.73,0.0,-0.98898,1e-05,2.27181]
[1779195653711,47.64,76858.5,0.0,-0.989,1e-05,2.26865]
[1779195658748,47.64,76862.88,0.0,-0.98896,1e-05,2.27498]
[1779195663781,47.64,76861.28,0.0,-0.98898,1e-05,2.27273]
[1779195667808,47.64,76869.82,0.0,-0.98891,1e-05,2.28492]
[1779195672844,47.64,76871.07,0.0,-0.9889,1e-05,2.28661]
[1779195677879,47.64,76873.06,0.0,-0.98889,1e-05,2.28939]
[1779195682915,47.64,76880.85,0.0,-0.98882,1e-05,2.30046]
[1779195684928,47.64,76886.21,0.0,-0.98878,1e-05,2.30809]
[1779195691977,47.64,76887.88,0.0,-0.98878,1e-05,2.30879]
[1779195697402,47.64,76886.86,0.0,-0.98879,1e-05,2.30705]
[1779195704062,47.64,76885.35,0.0,-0.9888,1e-05,2.30451]
[1779195709098,47.64,76885.98,0.0,-0.9888,1e-05,2.30516]
[1779195714131,47.63,76887.28,0.0,-0.98879,1e-05,2.30674]
[1779195720174,47.63,76886.12,0.0,-0.9888,1e-05,2.30472]
[1779195725208,47.63,76885.23,0.0,-0.98881,1e-05,2.30316]
[1779195730246,47.63,76892.8,0.0,-0.98875,1e-05,2.31377]
[1779195732260,47.63,76900.63,0.0,-0.98869,1e-05,2.32494]
[1779195735282,47.63,76908.46,0.0,-0.98863,1e-05,2.33601]
[1779195740318,47.62,76915.72,0.0,-0.98859,1e-05,2.34389]
[1779195744349,47.61,76910.5,0.0,-0.98864,1e-05,2.33372]
[1779195747752,47.61,76904.74,0.0,-0.98869,1e-05,2.32505]
[1779195753412,47.61,76906.7,0.0,-0.98868,1e-05,2.32602]
[1779195757824,47.6,76912.13,0.0,-0.98864,1e-05,2.33355]
[1779195761468,47.6,76919.49,0.0,-0.98859,1e-05,2.34387]
[1779195763483,47.6,76920.76,0.0,-0.98858,1e-05,2.34549]
[1779195768516,47.6,76919.3,0.0,-0.98859,1e-05,2.34278]
[1779195774560,47.6,76920.21,0.0,-0.98859,1e-05,2.34344]
[1779195779596,47.6,76920.55,0.0,-0.98859,1e-05,2.34339]
[1779195784631,47.59,76919.68,0.0,-0.9886,1e-05,2.34159]
[1779195789665,47.59,76917.97,0.0,-0.98862,1e-05,2.33861]
[1779195792687,47.59,76911.72,0.0,-0.98867,1e-05,2.32924]
[1779195798728,47.59,76911.36,0.0,-0.98867,1e-05,2.32823]
[1779195803763,47.59,76914.11,0.0,-0.98865,1e-05,2.33183]
[1779195808799,47.59,76917.27,0.0,-0.98863,1e-05,2.33601]
[1779195813834,47.58,76917.92,0.0,-0.98863,1e-05,2.33518]
[1779195818869,47.58,76919.41,0.0,-0.98862,1e-05,2.33694]
[1779195823904,47.58,76920.64,0.0,-0.98862,1e-05,2.33822]
[1779195828938,47.58,76924.1,0.0,-0.98859,1e-05,2.34282]
[1779195833975,47.58,76923.34,0.0,-0.9886,1e-05,2.34124]
[1779195835989,47.58,76915.99,0.0,-0.98866,1e-05,2.33037]
[1779195841028,47.57,76914.64,0.0,-0.98867,1e-05,2.32805]
[1779195846063,47.57,76915.1,0.0,-0.98867,1e-05,2.32837]
[1779195852104,47.57,76916.89,0.0,-0.98866,1e-05,2.33054]
[1779195856133,47.57,76911.57,0.0,-0.9887,1e-05,2.32254]
[1779195861168,47.57,76906.7,0.0,-0.98874,1e-05,2.3152]
[1779195866203,47.57,76902.82,0.0,-0.98878,1e-05,2.30931]
[1779195867212,47.57,76890.91,0.0,-0.98887,1e-05,2.29213]
[1779195868596,47.57,76884.17,0.0,-0.98892,1e-05,2.28246]
[1779195875266,47.57,76882.08,0.0,-0.98895,1e-05,2.27812]
[1779195877281,47.57,76872.86,0.0,-0.98902,1e-05,2.265]
[1779195882316,47.57,76868.38,0.0,-0.98905,1e-05,2.25878]
[1779195887351,47.57,76868.01,0.0,-0.98905,1e-05,2.25841]
[1779195892385,47.57,76869.55,0.0,-0.98904,1e-05,2.26075]
[1779195896415,47.57,76862.81,0.0,-0.98909,1e-05,2.25134]
[1779195898806,47.57,76854.54,0.0,-0.98915,1e-05,2.23977]
[1779195903464,47.57,76842.15,0.0,-0.98925,1e-05,2.22271]
[1779195904472,47.57,76834.65,0.0,-0.9893,1e-05,2.21233]
[1779195909523,47.58,76834.33,0.0,-0.9893,1e-05,2.21245]
[1779195911522,47.58,76828.31,0.0,-0.98935,1e-05,2.20431]
[1779195915555,47.58,76823.96,0.0,-0.98938,1e-05,2.19878]
[1779195916557,47.58,76811.94,0.0,-0.98947,1e-05,2.18231]
[1779195917563,47.58,76804.94,0.0,-0.98952,1e-05,2.17285]
[1779195922598,47.58,76801.83,0.0,-0.98954,1e-05,2.16952]
[1779195927633,47.59,76802.96,0.0,-0.98952,1e-05,2.17201]
[1779195930656,47.59,76795.56,0.0,-0.98957,1e-05,2.16242]
[1779195932670,47.59,76791.59,0.0,-0.98961,1e-05,2.15611]
[1779195937710,47.59,76771.88,0.0,-0.98975,1e-05,2.13012]
[1779195939101,47.6,76773.13,0.0,-0.98974,1e-05,2.13226]
[1779195944753,47.6,76770.52,0.0,-0.98975,1e-05,2.13018]
[1779195948780,47.61,76764.41,0.0,-0.98979,1e-05,2.1229]
[1779195953818,47.61,76761.79,0.0,-0.9898,1e-05,2.12065]
[1779195958854,47.62,76759.42,0.0,-0.98981,1e-05,2.11878]
[1779195962882,47.62,76765.13,0.0,-0.98976,1e-05,2.12754]
[1779195967916,47.63,76768.29,0.0,-0.98973,1e-05,2.13306]
[1779195969931,47.63,76773.74,0.0,-0.98969,1e-05,2.14093]
[1779195973959,47.63,76761.45,0.0,-0.98977,1e-05,2.12519]
[1779195974966,47.63,76758.18,0.0,-0.9898,1e-05,2.12103]
[1779195978994,47.64,76756.79,0.0,-0.9898,1e-05,2.12021]
[1779195984029,47.64,76752.47,0.0,-0.98982,1e-05,2.11568]
[1779195989065,47.65,76751.84,0.0,-0.98982,1e-05,2.11609]
[1779195994099,47.65,76748.85,0.0,-0.98984,1e-05,2.11205]
[1779195999134,47.66,76747.18,0.0,-0.98985,1e-05,2.11103]
[1779196001152,47.66,76740.38,0.0,-0.98989,1e-05,2.1024]
[1779196002155,47.66,76736.76,0.0,-0.98992,1e-05,2.09781]
[1779196003163,47.66,76739.24,0.0,-0.9899,1e-05,2.10139]
[1779196008198,47.67,76738.63,0.0,-0.9899,1e-05,2.10188]
[1779196011219,47.67,76743.63,0.0,-0.98986,1e-05,2.10934]
[1779196016254,47.68,76746.04,0.0,-0.98983,1e-05,2.1138]
[1779196021289,47.68,76750.34,0.0,-0.98979,1e-05,2.12078]
[1779196023303,47.68,76754.25,0.0,-0.98976,1e-05,2.1265]
[1779196028340,47.69,76754.96,0.0,-0.98975,1e-05,2.12855]
[1779196033378,47.69,76765.16,0.0,-0.98967,1e-05,2.14341]
[1779196034386,47.69,76767.46,0.0,-0.98965,1e-05,2.14672]
[1779196039421,47.7,76766.7,0.0,-0.98965,1e-05,2.1466]
[1779196043448,47.7,76761.56,0.0,-0.98969,1e-05,2.14038]
[1779196045849,47.7,76756.24,0.0,-0.98972,1e-05,2.13379]
[1779196048489,47.7,76742.42,0.0,-0.98982,1e-05,2.11559]
[1779196049509,47.7,76737.42,0.0,-0.98986,1e-05,2.10912]
[1779196050508,47.7,76738.26,0.0,-0.98985,1e-05,2.11051]
[1779196052523,47.71,76728.37,0.0,-0.98992,1e-05,2.09655]
[1779196053530,47.71,76720.95,0.0,-0.98998,1e-05,2.08695]
[1779196054535,47.71,76712.2,0.0,-0.99004,1e-05,2.07565]
[1779196055919,47.71,76714.8,0.0,-0.99001,1e-05,2.07975]
[1779196057556,47.71,76718.69,0.0,-0.98998,1e-05,2.08523]
[1779196060577,47.72,76720.83,0.0,-0.98996,1e-05,2.089]
[1779196065991,47.73,76697.04,0.0,-0.99012,1e-05,2.05943]
[1779196068636,47.73,76702.15,0.0,-0.99008,1e-05,2.06687]
[1779196069641,47.73,76702.84,0.0,-0.99008,1e-05,2.06812]
[1779196074680,47.74,76709.39,0.0,-0.99002,1e-05,2.07845]
[1779196076085,47.74,76728.84,0.0,-0.98988,1e-05,2.10494]
[1779196077700,47.74,76730.5,0.0,-0.98986,1e-05,2.10743]
[1779196081729,47.75,76724.36,0.0,-0.9899,1e-05,2.10055]
[1779196082736,47.75,76715.67,0.0,-0.98996,1e-05,2.08928]
[1779196087771,47.75,76701.8,0.0,-0.99005,1e-05,2.07239]
[1779196088782,47.75,76703.29,0.0,-0.99004,1e-05,2.07469]
[1779196091799,47.76,76712.48,0.0,-0.98997,1e-05,2.08784]
[1779196092806,47.76,76716.36,0.0,-0.98994,1e-05,2.0933]
[1779196095828,47.76,76717.99,0.0,-0.98992,1e-05,2.09634]
[1779196100863,47.77,76722.15,0.0,-0.98989,1e-05,2.10333]
[1779196103885,47.77,76727.92,0.0,-0.98984,1e-05,2.1119]
[1779196107912,47.78,76735.01,0.0,-0.98978,1e-05,2.12248]
[1779196109928,47.78,76736.05,0.0,-0.98977,1e-05,2.12437]
[1779196115364,47.78,76736.71,0.0,-0.98977,1e-05,2.12522]
[1779196121020,47.79,76735.71,0.0,-0.98977,1e-05,2.12533]
[1779196126052,47.8,76727.62,0.0,-0.98982,1e-05,2.1159]
[1779196130081,47.8,76718.09,0.0,-0.98988,1e-05,2.10393]
[1779196131087,47.8,76709.44,0.0,-0.98994,1e-05,2.09268]
[1779196132095,47.8,76706.59,0.0,-0.98996,1e-05,2.08919]
[1779196137130,47.81,76708.63,0.0,-0.98994,1e-05,2.09339]
[1779196139144,47.81,76702.09,0.0,-0.98998,1e-05,2.08527]
[1779196140150,47.81,76689.78,0.0,-0.99007,1e-05,2.0693]
[1779196141158,47.81,76693.79,0.0,-0.99004,1e-05,2.07492]
[1779196143172,47.82,76697.41,0.0,-0.99001,1e-05,2.08033]
[1779196144180,47.82,76704.95,0.0,-0.98995,1e-05,2.09063]
[1779196145187,47.82,76708.57,0.0,-0.98992,1e-05,2.09574]
[1779196147199,47.82,76718.32,0.0,-0.98985,1e-05,2.1093]
[1779196148207,47.82,76721.7,0.0,-0.98983,1e-05,2.11408]
[1779196153242,47.83,76722.51,0.0,-0.98981,1e-05,2.11639]
[1779196158279,47.83,76723.15,0.0,-0.9898,1e-05,2.11846]
[1779196163314,47.84,76723.39,0.0,-0.98979,1e-05,2.11999]
[1779196165328,47.84,76729.29,0.0,-0.98975,1e-05,2.12839]
[1779196167342,47.84,76734.69,0.0,-0.98971,1e-05,2.13612]
[1779196172377,47.84,76741.81,0.0,-0.98965,1e-05,2.14551]
[1779196174392,47.85,76750.85,0.0,-0.98959,1e-05,2.15818]
[1779196175397,47.85,76752.05,0.0,-0.98958,1e-05,2.15998]
[1779196178418,47.85,76757.05,0.0,-0.98954,1e-05,2.1673]
[1779196183456,47.85,76760.49,0.0,-0.98951,1e-05,2.17273]
[1779196188491,47.85,76761.56,0.0,-0.98949,1e-05,2.17487]
[1779196191518,47.86,76767.23,0.0,-0.98945,1e-05,2.18303]
[1779196192520,47.86,76778.48,0.0,-0.98936,1e-05,2.19865]
[1779196193525,47.86,76778.01,0.0,-0.98937,1e-05,2.19809]
[1779196195939,47.86,76772.51,0.0,-0.98941,1e-05,2.19077]
[1779196200574,47.86,76770.0,0.0,-0.98942,1e-05,2.18774]
[1779196206009,47.86,76765.76,0.0,-0.98945,1e-05,2.18259]
[1779196211652,47.86,76767.31,0.0,-0.98944,1e-05,2.18531]
[1779196216686,47.87,76767.8,0.0,-0.98943,1e-05,2.18658]
[1779196221721,47.87,76769.48,0.0,-0.98941,1e-05,2.18947]
[1779196226757,47.87,76769.77,0.0,-0.98941,1e-05,2.19043]
[1779196231796,47.87,76775.72,0.0,-0.98937,1e-05,2.1979]
[1779196236219,47.88,76755.23,0.0,-0.98952,1e-05,2.17028]
[1779196236839,47.88,76755.23,0.0,-0.98952,1e-05,2.17043]
[1779196241874,47.88,76749.38,0.0,-0.98956,1e-05,2.1632]
[1779196246909,47.88,76751.28,0.0,-0.98954,1e-05,2.16657]
[1779196251943,47.89,76746.87,0.0,-0.98957,1e-05,2.16128]
[1779196256979,47.89,76746.62,0.0,-0.98956,1e-05,2.1617]
[1779196262015,47.89,76744.62,0.0,-0.98957,1e-05,2.1597]
[1779196267049,47.89,76743.11,0.0,-0.98958,1e-05,2.15835]
[1779196272084,47.9,76745.2,0.0,-0.98956,1e-05,2.16189]
[1779196277120,47.9,76747.87,0.0,-0.98954,1e-05,2.1662]
[1779196282154,47.9,76750.47,0.0,-0.98952,1e-05,2.17044]
[1779196287190,47.91,76753.79,0.0,-0.98949,1e-05,2.17565]
[1779196292225,47.91,76755.42,0.0,-0.98948,1e-05,2.17727]
[1779196297260,47.91,76757.68,0.0,-0.98946,1e-05,2.18105]
[1779196302296,47.91,76754.73,0.0,-0.98948,1e-05,2.17769]
[1779196304310,47.91,76748.74,0.0,-0.98952,1e-05,2.1698]
[1779196309349,47.92,76750.15,0.0,-0.9895,1e-05,2.17254]
[1779196311364,47.92,76749.07,0.0,-0.98951,1e-05,2.17139]
[1779196316398,47.92,76742.25,0.0,-0.98956,1e-05,2.16291]
[1779196317412,47.92,76739.02,0.0,-0.98958,1e-05,2.15869]
[1779196319419,47.93,76737.48,0.0,-0.98959,1e-05,2.15696]
[1779196324455,47.93,76739.35,0.0,-0.98957,1e-05,2.16043]
[1779196327477,47.93,76747.84,0.0,-0.9895,1e-05,2.17254]
[1779196328483,47.93,76749.24,0.0,-0.98949,1e-05,2.17461]
[1779196333518,47.93,76745.2,0.0,-0.98952,1e-05,2.16986]
[1779196334529,47.94,76741.84,0.0,-0.98954,1e-05,2.16561]
[1779196339559,47.94,76744.2,0.0,-0.98952,1e-05,2.16968]
[1779196344596,47.94,76745.52,0.0,-0.9895,1e-05,2.17232]
[1779196349629,47.95,76750.04,0.0,-0.98947,1e-05,2.17931]
[1779196354664,47.95,76752.61,0.0,-0.98945,1e-05,2.18232]
[1779196357067,47.95,76758.81,0.0,-0.9894,1e-05,2.19115]
[1779196358694,47.95,76764.23,0.0,-0.98936,1e-05,2.19888]
[1779196363728,47.95,76768.43,0.0,-0.98932,1e-05,2.20529]
[1779196368767,47.96,76769.82,0.0,-0.98931,1e-05,2.20778]
[1779196369773,47.96,76774.61,0.0,-0.98927,1e-05,2.21452]
[1779196373799,47.96,76778.41,0.0,-0.98924,1e-05,2.22014]
[1779196378834,47.96,76778.18,0.0,-0.98924,1e-05,2.22024]
[1779196382864,47.96,76785.4,0.0,-0.98919,1e-05,2.23058]
[1779196383885,47.96,76790.49,0.0,-0.98915,1e-05,2.23774]
[1779196384890,47.96,76796.26,0.0,-0.9891,1e-05,2.24586]
[1779196385897,47.96,76811.8,0.0,-0.98898,1e-05,2.26774]
[1779196388918,47.96,76816.74,0.0,-0.98894,1e-05,2.27467]
[1779196391938,47.96,76824.93,0.0,-0.98888,1e-05,2.28621]
[1779196392946,47.96,76830.36,0.0,-0.98884,1e-05,2.2939]
[1779196397981,47.96,76829.18,0.0,-0.98885,1e-05,2.29194]
[1779196403016,47.96,76828.55,0.0,-0.98886,1e-05,2.2908]
[1779196408051,47.96,76827.13,0.0,-0.98887,1e-05,2.28855]
[1779196413085,47.96,76825.38,0.0,-0.98889,1e-05,2.28455]
[1779196418121,47.96,76825.77,0.0,-0.98889,1e-05,2.28496]
[1779196423156,47.96,76824.96,0.0,-0.98889,1e-05,2.28366]
[1779196428192,47.96,76821.82,0.0,-0.98892,1e-05,2.27907]
[1779196430207,47.96,76814.21,0.0,-0.98898,1e-05,2.26826]
[1779196432220,47.96,76809.56,0.0,-0.98901,1e-05,2.26171]
[1779196437640,47.96,76808.59,0.0,-0.98902,1e-05,2.2604]
[1779196443295,47.96,76807.51,0.0,-0.98903,1e-05,2.25893]
[1779196446317,47.96,76812.94,0.0,-0.98899,1e-05,2.26663]
[1779196447712,47.96,76812.68,0.0,-0.98899,1e-05,2.26625]
[1779196453374,47.96,76810.85,0.0,-0.989,1e-05,2.26362]
[1779196456388,47.96,76818.36,0.0,-0.98895,1e-05,2.2742]
[1779196457782,47.96,76821.67,0.0,-0.98892,1e-05,2.27883]
[1779196463436,47.95,76824.74,0.0,-0.9889,1e-05,2.28299]
[1779196468472,47.95,76814.6,0.0,-0.98898,1e-05,2.2684]
[1779196469479,47.95,76813.02,0.0,-0.98899,1e-05,2.26615]
[1779196473507,47.95,76807.8,0.0,-0.98904,1e-05,2.25743]
[1779196474513,47.95,76800.27,0.0,-0.98909,1e-05,2.24684]
[1779196475521,47.95,76798.84,0.0,-0.98911,1e-05,2.24486]
[1779196478542,47.95,76794.16,0.0,-0.98914,1e-05,2.23839]
[1779196481562,47.95,76789.14,0.0,-0.98918,1e-05,2.23148]
[1779196482571,47.95,76788.53,0.0,-0.98918,1e-05,2.23068]
[1779196484584,47.95,76783.18,0.0,-0.98922,1e-05,2.22333]
[1779196485590,47.96,76782.58,0.0,-0.98923,1e-05,2.22256]
[1779196490625,47.96,76780.5,0.0,-0.98924,1e-05,2.22002]
[1779196495662,47.96,76780.5,0.0,-0.98924,1e-05,2.2204]
[1779196497677,47.96,76773.6,0.0,-0.98929,1e-05,2.21098]
[1779196498687,47.96,76772.17,0.0,-0.9893,1e-05,2.20909]
[1779196503723,47.96,76781.3,0.0,-0.98923,1e-05,2.22228]
[1779196504728,47.96,76785.11,0.0,-0.9892,1e-05,2.22766]
[1779196505739,47.96,76785.59,0.0,-0.98919,1e-05,2.22846]
[1779196510771,47.96,76785.5,0.0,-0.98919,1e-05,2.22865]
[1779196515806,47.96,76784.65,0.0,-0.9892,1e-05,2.22776]
[1779196520841,47.97,76776.83,0.0,-0.98926,1e-05,2.21722]
[1779196526883,47.97,76775.36,0.0,-0.98926,1e-05,2.21566]
[1779196531918,47.97,76771.46,0.0,-0.9893,1e-05,2.20938]
[1779196535945,47.97,76778.1,0.0,-0.98925,1e-05,2.21891]
[1779196536952,47.97,76782.97,0.0,-0.98921,1e-05,2.22575]
[1779196541996,47.97,76784.56,0.0,-0.98919,1e-05,2.22821]
[1779196547022,47.97,76784.83,0.0,-0.98919,1e-05,2.22882]
[1779196552059,47.97,76784.2,0.0,-0.98919,1e-05,2.22817]
[1779196557095,47.97,76775.9,0.0,-0.98926,1e-05,2.21686]
[1779196558486,47.98,76769.0,0.0,-0.98931,1e-05,2.20738]
[1779196560117,47.98,76772.67,0.0,-0.98928,1e-05,2.21262]
[1779196564145,47.98,76778.42,0.0,-0.98923,1e-05,2.22087]
[1779196569181,47.98,76776.94,0.0,-0.98924,1e-05,2.2191]
[1779196574220,47.98,76777.16,0.0,-0.98924,1e-05,2.21969]
[1779196579250,47.98,76773.16,0.0,-0.98927,1e-05,2.21443]
[1779196582271,47.98,76768.06,0.0,-0.98931,1e-05,2.20758]
[1779196586301,47.98,76761.2,0.0,-0.98936,1e-05,2.19841]
[1779196590327,47.98,76754.28,0.0,-0.98941,1e-05,2.18923]
[1779196593349,47.98,76751.97,0.0,-0.98943,1e-05,2.18507]
[1779196595363,47.99,76755.95,0.0,-0.9894,1e-05,2.19073]
[1779196600398,47.99,76755.0,0.0,-0.9894,1e-05,2.18984]
[1779196605433,47.99,76752.5,0.0,-0.98942,1e-05,2.18683]
[1779196608839,47.99,76749.08,0.0,-0.98944,1e-05,2.18242]
[1779196614497,47.99,76750.57,0.0,-0.98943,1e-05,2.18504]
[1779196619532,47.99,76750.2,0.0,-0.98943,1e-05,2.18499]
[1779196624567,48.0,76752.54,0.0,-0.98941,1e-05,2.18863]
[1779196628596,48.0,76765.15,0.0,-0.98931,1e-05,2.20632]
[1779196629601,48.0,76767.28,0.0,-0.9893,1e-05,2.20932]
[1779196634636,48.0,76766.91,0.0,-0.9893,1e-05,2.20901]
[1779196639672,48.0,76762.35,0.0,-0.98933,1e-05,2.20292]
[1779196645714,48.0,76761.34,0.0,-0.98934,1e-05,2.20179]
[1779196650748,48.0,76761.62,0.0,-0.98933,1e-05,2.20239]
[1779196656792,48.0,76759.72,0.0,-0.98935,1e-05,2.19871]
[1779196660845,48.0,76750.44,0.0,-0.98942,1e-05,2.18612]
[1779196661828,48.0,76748.75,0.0,-0.98943,1e-05,2.18386]
[1779196662836,48.0,76743.44,0.0,-0.98947,1e-05,2.17666]
[1779196663843,48.0,76743.46,0.0,-0.98947,1e-05,2.17677]
[1779196668878,48.01,76745.01,0.0,-0.98946,1e-05,2.17931]
[1779196673913,48.01,76746.2,0.0,-0.98945,1e-05,2.18136]
[1779196678947,48.01,76743.01,0.0,-0.98947,1e-05,2.17751]
[1779196683983,48.01,76745.45,0.0,-0.98945,1e-05,2.18122]
[1779196688019,48.01,76735.2,0.0,-0.98952,1e-05,2.16759]
[1779196689409,48.01,76734.63,0.0,-0.98952,1e-05,2.16705]
[1779196695062,48.02,76726.24,0.0,-0.98958,1e-05,2.15638]
[1779196700097,48.02,76723.27,0.0,-0.9896,1e-05,2.15309]
[1779196705133,48.02,76722.75,0.0,-0.9896,1e-05,2.15315]
[1779196708154,48.02,76728.69,0.0,-0.98955,1e-05,2.16165]
[1779196713189,48.03,76732.56,0.0,-0.98953,1e-05,2.1663]
[1779196714196,48.03,76727.58,0.0,-0.98956,1e-05,2.15967]
[1779196719620,48.03,76726.96,0.0,-0.98956,1e-05,2.15959]
[1779196725276,48.03,76728.53,0.0,-0.98955,1e-05,2.16259]
[1779196730309,48.04,76729.12,0.0,-0.98954,1e-05,2.16409]
[1779196735345,48.04,76730.99,0.0,-0.98952,1e-05,2.16731]
[1779196740381,48.04,76731.36,0.0,-0.98951,1e-05,2.16851]
[1779196745415,48.05,76731.12,0.0,-0.98951,1e-05,2.16888]
[1779196750451,48.05,76730.58,0.0,-0.98951,1e-05,2.16887]
[1779196755485,48.05,76727.65,0.0,-0.98953,1e-05,2.1656]
[1779196760520,48.05,76726.81,0.0,-0.98953,1e-05,2.16519]
[1779196762535,48.06,76720.11,0.0,-0.98958,1e-05,2.15639]
[1779196765556,48.06,76721.08,0.0,-0.98957,1e-05,2.15822]
[1779196770592,48.06,76721.42,0.0,-0.98956,1e-05,2.15952]
[1779196775626,48.06,76714.37,0.0,-0.98962,1e-05,2.14954]
[1779196776632,48.07,76713.26,0.0,-0.98962,1e-05,2.14823]
[1779196781667,48.07,76712.14,0.0,-0.98963,1e-05,2.14769]
[1779196783681,48.07,76717.73,0.0,-0.98958,1e-05,2.15565]
[1779196787710,48.07,76725.52,0.0,-0.98952,1e-05,2.16698]
[1779196788716,48.07,76729.3,0.0,-0.98949,1e-05,2.1723]
[1779196791738,48.08,76730.99,0.0,-0.98948,1e-05,2.17508]
[1779196792746,48.08,76736.22,0.0,-0.98944,1e-05,2.18238]
[1779196793751,48.08,76737.81,0.0,-0.98942,1e-05,2.1847]
[1779196797781,48.08,76723.95,0.0,-0.98952,1e-05,2.16633]
[1779196798788,48.08,76718.51,0.0,-0.98956,1e-05,2.15911]
[1779196799796,48.08,76706.01,0.0,-0.98965,1e-05,2.14237]
[1779196800802,48.08,76701.08,0.0,-0.98969,1e-05,2.13594]
[1779196801809,48.08,76705.41,0.0,-0.98966,1e-05,2.14199]
[1779196802815,48.08,76706.07,0.0,-0.98965,1e-05,2.14309]
[1779196806844,48.09,76715.05,0.0,-0.98958,1e-05,2.15604]
[1779196807853,48.09,76720.51,0.0,-0.98954,1e-05,2.16363]
[1779196808859,48.09,76720.61,0.0,-0.98954,1e-05,2.16392]
[1779196813894,48.09,76710.15,0.0,-0.98961,1e-05,2.15054]
[1779196814904,48.09,76709.92,0.0,-0.98961,1e-05,2.1504]
[1779196819936,48.1,76714.64,0.0,-0.98957,1e-05,2.15768]
[1779196824970,48.1,76715.54,0.0,-0.98956,1e-05,2.15975]
[1779196830012,48.1,76718.37,0.0,-0.98953,1e-05,2.16445]
[1779196835044,48.11,76711.86,0.0,-0.98958,1e-05,2.1552]
[1779196836050,48.11,76710.13,0.0,-0.9896,1e-05,2.15305]
[1779196841088,48.11,76706.52,0.0,-0.98962,1e-05,2.14913]
[1779196844108,48.11,76699.38,0.0,-0.98966,1e-05,2.14029]
[1779196849148,48.12,76697.44,0.0,-0.98967,1e-05,2.13872]
[1779196854196,48.12,76685.55,0.0,-0.98975,1e-05,2.1236]
[1779196855240,48.12,76658.52,0.0,-0.98995,1e-05,2.0879]
[1779196856210,48.12,76651.67,0.0,-0.98999,1e-05,2.07916]
[1779196857214,48.13,76660.22,0.0,-0.98993,1e-05,2.09103]
[1779196860607,48.13,76648.11,0.0,-0.99001,1e-05,2.07565]
[1779196862250,48.13,76641.75,0.0,-0.99006,1e-05,2.06791]
[1779196863257,48.13,76651.54,0.0,-0.98998,1e-05,2.0814]
[1779196867284,48.14,76646.22,0.0,-0.99002,1e-05,2.07531]
[1779196872327,48.15,76650.79,0.0,-0.98997,1e-05,2.08286]
[1779196877364,48.15,76652.27,0.0,-0.98996,1e-05,2.08629]
[1779196878371,48.15,76661.84,0.0,-0.98988,1e-05,2.09949]
[1779196883406,48.16,76663.12,0.0,-0.98987,1e-05,2.10247]
[1779196887441,48.16,76654.71,0.0,-0.98992,1e-05,2.09235]
[1779196888445,48.16,76647.49,0.0,-0.98997,1e-05,2.0831]
[1779196892475,48.17,76637.11,0.0,-0.99005,1e-05,2.0694]
[1779196893483,48.17,76615.9,0.0,-0.99019,1e-05,2.04212]
[1779196898521,48.18,76619.81,0.0,-0.99016,1e-05,2.04893]
[1779196899528,48.18,76628.52,0.0,-0.99009,1e-05,2.06059]
[1779196900945,48.18,76670.3,0.0,-0.98979,1e-05,2.11602]
[1779196901564,48.18,76670.3,0.0,-0.98979,1e-05,2.11624]
[1779196902560,48.18,76695.95,0.0,-0.9896,1e-05,2.15083]
[1779196903572,48.18,76706.04,0.0,-0.98953,1e-05,2.16463]
[1779196908603,48.19,76708.41,0.0,-0.98951,1e-05,2.16853]
[1779196909613,48.19,76713.75,0.0,-0.98947,1e-05,2.17592]
[1779196914659,48.19,76712.18,0.0,-0.98948,1e-05,2.17433]
[1779196916665,48.19,76700.16,0.0,-0.98956,1e-05,2.15827]
[1779196921701,48.19,76697.19,0.0,-0.98958,1e-05,2.15503]
[1779196922707,48.19,76690.72,0.0,-0.98963,1e-05,2.14644]
[1779196923714,48.19,76687.16,0.0,-0.98965,1e-05,2.14181]
[1779196928749,48.2,76684.85,0.0,-0.98966,1e-05,2.13959]
[1779196931159,48.2,76690.35,0.0,-0.98962,1e-05,2.14754]
[1779196933784,48.2,76690.14,0.0,-0.98962,1e-05,2.1476]
[1779196938820,48.2,76689.81,0.0,-0.98962,1e-05,2.14801]
[1779196943860,48.21,76691.26,0.0,-0.9896,1e-05,2.15081]
[1779196948892,48.21,76691.34,0.0,-0.9896,1e-05,2.15177]
[1779196950904,48.21,76681.09,0.0,-0.98967,1e-05,2.1383]
[1779196951911,48.21,76679.81,0.0,-0.98969,1e-05,2.13551]
[1779196953928,48.22,76685.58,0.0,-0.98964,1e-05,2.14366]
[1779196955938,48.22,76694.26,0.0,-0.98958,1e-05,2.15573]
[1779196960974,48.22,76693.61,0.0,-0.98958,1e-05,2.15566]
[1779196963994,48.22,76701.79,0.0,-0.98951,1e-05,2.16722]
[1779196966009,48.22,76703.73,0.0,-0.9895,1e-05,2.17013]
[1779196968028,48.22,76711.35,0.0,-0.98944,1e-05,2.18077]
[1779196969033,48.23,76717.26,0.0,-0.98939,1e-05,2.18906]
[1779196974077,48.23,76716.38,0.0,-0.9894,1e-05,2.18837]
[1779196979111,48.23,76720.14,0.0,-0.98937,1e-05,2.19404]
[1779196981126,48.23,76725.63,0.0,-0.98932,1e-05,2.20178]
[1779196986160,48.23,76728.94,0.0,-0.9893,1e-05,2.20678]
[1779196989181,48.23,76734.14,0.0,-0.98926,1e-05,2.21417]
[1779196993209,48.23,76738.68,0.0,-0.98922,1e-05,2.22069]
[1779196999252,48.24,76736.74,0.0,-0.98923,1e-05,2.21834]
[1779197003280,48.24,76743.29,0.0,-0.98918,1e-05,2.22761]
[1779197007307,48.24,76735.2,0.0,-0.98924,1e-05,2.21656]
[1779197008314,48.24,76724.24,0.0,-0.98933,1e-05,2.20153]
[1779197010328,48.24,76716.17,0.0,-0.98939,1e-05,2.19064]
[1779197016370,48.24,76715.44,0.0,-0.98939,1e-05,2.1889]
[1779197021820,48.24,76720.74,0.0,-0.98935,1e-05,2.19662]
[1779197027448,48.24,76721.74,0.0,-0.98934,1e-05,2.19844]
[1779197031890,48.24,76733.35,0.0,-0.98925,1e-05,2.21468]
[1779197032487,48.24,76733.35,0.0,-0.98925,1e-05,2.21472]
[1779197037522,48.25,76737.86,0.0,-0.98922,1e-05,2.2211]
[1779197042557,48.25,76737.93,0.0,-0.98922,1e-05,2.22132]
[1779197046586,48.25,76744.69,0.0,-0.98916,1e-05,2.23078]
[1779197047592,48.25,76749.57,0.0,-0.98913,1e-05,2.23756]
[1779197049607,48.25,76756.95,0.0,-0.98907,1e-05,2.24783]
[1779197052030,48.25,76751.63,0.0,-0.98911,1e-05,2.24036]
[1779197054642,48.25,76762.85,0.0,-0.98903,1e-05,2.25598]
[1779197057663,48.25,76756.31,0.0,-0.98908,1e-05,2.24672]
[1779197059676,48.25,76750.89,0.0,-0.98912,1e-05,2.23914]
[1779197063705,48.25,76745.71,0.0,-0.98916,1e-05,2.23196]
[1779197068739,48.25,76741.37,0.0,-0.98919,1e-05,2.22604]
[1779197073774,48.25,76738.21,0.0,-0.98922,1e-05,2.22051]
[1779197076797,48.25,76731.62,0.0,-0.98927,1e-05,2.21153]
[1779197077803,48.25,76724.8,0.0,-0.98932,1e-05,2.2022]
[1779197082249,48.25,76719.06,0.0,-0.98936,1e-05,2.1947]
[1779197087873,48.25,76718.97,0.0,-0.98936,1e-05,2.19503]
[1779197092320,48.25,76723.8,0.0,-0.98932,1e-05,2.20209]
[1779197097944,48.25,76728.5,0.0,-0.98928,1e-05,2.20894]
[1779197102399,48.26,76704.87,0.0,-0.98946,1e-05,2.17691]
[1779197103991,48.26,76695.74,0.0,-0.98952,1e-05,2.16463]
[1779197104995,48.26,76678.93,0.0,-0.98965,1e-05,2.14208]
[1779197106001,48.26,76674.23,0.0,-0.98968,1e-05,2.13595]
[1779197107007,48.26,76667.56,0.0,-0.98973,1e-05,2.1272]
[1779197108015,48.26,76659.96,0.0,-0.98978,1e-05,2.11727]
[1779197109021,48.26,76661.81,0.0,-0.98977,1e-05,2.11996]
[1779197112048,48.26,76642.98,0.0,-0.9899,1e-05,2.09564]
[1779197113054,48.26,76643.31,0.0,-0.98989,1e-05,2.09634]
[1779197116076,48.27,76651.62,0.0,-0.98983,1e-05,2.10811]
[1779197121111,48.27,76651.21,0.0,-0.98983,1e-05,2.1088]
[1779197125141,48.28,76642.9,0.0,-0.98988,1e-05,2.09875]
[1779197127153,48.28,76639.31,0.0,-0.9899,1e-05,2.09452]
[1779197130174,48.28,76634.06,0.0,-0.98994,1e-05,2.08836]
[1779197135209,48.29,76632.69,0.0,-0.98995,1e-05,2.08663]
[1779197140250,48.29,76627.06,0.0,-0.98998,1e-05,2.0808]
[1779197145285,48.3,76626.52,0.0,-0.98997,1e-05,2.08143]
[1779197147299,48.31,76620.25,0.0,-0.99001,1e-05,2.07476]
[1779197152335,48.32,76611.29,0.0,-0.99006,1e-05,2.06595]
[1779197157368,48.32,76609.04,0.0,-0.99006,1e-05,2.06449]
[1779197159384,48.33,76615.85,0.0,-0.99001,1e-05,2.07395]
[1779197164420,48.33,76617.98,0.0,-0.98999,1e-05,2.07809]
[1779197167442,48.34,76610.87,0.0,-0.99004,1e-05,2.06961]
[1779197170461,48.34,76604.9,0.0,-0.99007,1e-05,2.06268]
[1779197174489,48.34,76600.19,0.0,-0.9901,1e-05,2.05775]
[1779197179526,48.35,76602.27,0.0,-0.99008,1e-05,2.06199]
[1779197183552,48.36,76598.53,0.0,-0.9901,1e-05,2.05837]
[1779197184560,48.36,76592.56,0.0,-0.99014,1e-05,2.05095]
[1779197187581,48.36,76583.71,0.0,-0.99019,1e-05,2.0405]
[1779197191612,48.37,76571.47,0.0,-0.99028,1e-05,2.02491]
[1779197195641,48.37,76577.84,0.0,-0.99022,1e-05,2.03455]
[1779197198661,48.38,76582.13,0.0,-0.99019,1e-05,2.04111]
[1779197199668,48.38,76588.16,0.0,-0.99014,1e-05,2.04923]
[1779197203697,48.39,76583.3,0.0,-0.99017,1e-05,2.04425]
[1779197206718,48.39,76577.07,0.0,-0.99021,1e-05,2.03723]
[1779197207726,48.39,76571.22,0.0,-0.99025,1e-05,2.03007]
[1779197211753,48.4,76565.56,0.0,-0.99028,1e-05,2.02428]
[1779197213195,48.4,76559.99,0.0,-0.99031,1e-05,2.01753]
[1779197216787,48.41,76565.45,0.0,-0.99027,1e-05,2.02607]
[1779197221824,48.41,76562.66,0.0,-0.99028,1e-05,2.02437]
[1779197226859,48.42,76563.73,0.0,-0.99026,1e-05,2.02763]
[1779197229882,48.43,76557.5,0.0,-0.9903,1e-05,2.02079]
[1779197231895,48.43,76550.92,0.0,-0.99034,1e-05,2.01318]
[1779197236929,48.44,76554.18,0.0,-0.9903,1e-05,2.0193]
[1779197241966,48.45,76560.79,0.0,-0.99025,1e-05,2.02966]
[1779197247000,48.45,76559.17,0.0,-0.99025,1e-05,2.0294]
[1779197252040,48.46,76555.57,0.0,-0.99027,1e-05,2.02534]
[1779197257072,48.47,76552.8,0.0,-0.99028,1e-05,2.02361]
[1779197262108,48.48,76549.31,0.0,-0.99029,1e-05,2.02096]
[1779197263545,48.48,76552.81,0.0,-0.99026,1e-05,2.02618]
[1779197265128,48.48,76555.19,0.0,-0.99025,1e-05,2.0296]
[1779197270164,48.49,76553.14,0.0,-0.99025,1e-05,2.02874]
[1779197273616,48.5,76545.37,0.0,-0.9903,1e-05,2.02025]
[1779197278231,48.5,76542.87,0.0,-0.99031,1e-05,2.01855]
[1779197280249,48.51,76552.02,0.0,-0.99024,1e-05,2.03102]
[1779197281245,48.51,76558.63,0.0,-0.99019,1e-05,2.03987]
[1779197282264,48.51,76579.91,0.0,-0.99004,1e-05,2.06776]
[1779197283258,48.51,76583.71,0.0,-0.99001,1e-05,2.073]
[1779197285272,48.51,76589.17,0.0,-0.98997,1e-05,2.0807]
[1779197287285,48.52,76588.06,0.0,-0.98997,1e-05,2.07979]
[1779197292320,48.52,76586.78,0.0,-0.98998,1e-05,2.07946]
[1779197295342,48.52,76578.27,0.0,-0.99003,1e-05,2.06917]
[1779197297356,48.53,76563.96,0.0,-0.99013,1e-05,2.05117]
[1779197298362,48.53,76562.1,0.0,-0.99014,1e-05,2.04908]
[1779197301386,48.53,76560.86,0.0,-0.99014,1e-05,2.04876]
[1779197306420,48.54,76562.4,0.0,-0.99012,1e-05,2.05234]
[1779197307426,48.54,76557.55,0.0,-0.99015,1e-05,2.04641]
[1779197312461,48.55,76551.22,0.0,-0.99019,1e-05,2.03873]
[1779197315482,48.55,76557.18,0.0,-0.99015,1e-05,2.04743]
[1779197316490,48.55,76563.21,0.0,-0.9901,1e-05,2.05553]
[1779197321526,48.56,76563.24,0.0,-0.99009,1e-05,2.05715]
[1779197326559,48.57,76562.74,0.0,-0.99009,1e-05,2.05807]
[1779197330587,48.57,76556.72,0.0,-0.99012,1e-05,2.05156]
[1779197335623,48.58,76560.03,0.0,-0.99009,1e-05,2.05746]
[1779197340658,48.59,76568.15,0.0,-0.99003,1e-05,2.06952]
[1779197341666,48.59,76573.35,0.0,-0.98999,1e-05,2.07658]
[1779197343678,48.59,76566.0,0.0,-0.99004,1e-05,2.06761]
[1779197348713,48.6,76569.69,0.0,-0.99,1e-05,2.07389]
[1779197352741,48.6,76564.52,0.0,-0.99003,1e-05,2.06835]
[1779197354191,48.6,76573.06,0.0,-0.98997,1e-05,2.07976]
[1779197358783,48.61,76566.15,0.0,-0.99001,1e-05,2.07217]
[1779197364262,48.62,76562.01,0.0,-0.99003,1e-05,2.06827]
[1779197369861,48.62,76558.39,0.0,-0.99005,1e-05,2.06532]
[1779197374896,48.63,76554.3,0.0,-0.99007,1e-05,2.06026]
[1779197379931,48.64,76553.17,0.0,-0.99007,1e-05,2.06032]
[1779197384968,48.64,76557.0,0.0,-0.99004,1e-05,2.06679]
[1779197386984,48.64,76562.93,0.0,-0.98999,1e-05,2.07507]
[1779197392030,48.65,76563.5,0.0,-0.98998,1e-05,2.07716]
[1779197397063,48.66,76562.55,0.0,-0.98998,1e-05,2.07727]
[1779197400087,48.66,76549.08,0.0,-0.99007,1e-05,2.06062]
[1779197402103,48.66,76558.87,0.0,-0.99,1e-05,2.07389]
[1779197403106,48.66,76572.64,0.0,-0.9899,1e-05,2.09211]
[1779197408141,48.67,76572.49,0.0,-0.9899,1e-05,2.09314]
[1779197413178,48.67,76575.0,0.0,-0.98987,1e-05,2.09758]
[1779197414635,48.67,76568.97,0.0,-0.98991,1e-05,2.08991]
[1779197418214,48.68,76588.97,0.0,-0.98977,1e-05,2.11696]
[1779197419221,48.68,76589.26,0.0,-0.98976,1e-05,2.11774]
[1779197420227,48.68,76572.24,0.0,-0.98988,1e-05,2.09553]
[1779197421235,48.68,76567.39,0.0,-0.98992,1e-05,2.08941]
[1779197422241,48.68,76562.28,0.0,-0.98995,1e-05,2.08298]
[1779197423247,48.68,76559.28,0.0,-0.98997,1e-05,2.07933]
[1779197425261,48.69,76557.71,0.0,-0.98998,1e-05,2.07783]
[1779197427276,48.69,76554.23,0.0,-0.99,1e-05,2.07386]
[1779197430304,48.69,76567.93,0.0,-0.9899,1e-05,2.09259]
[1779197431311,48.69,76579.15,0.0,-0.98982,1e-05,2.10632]
[1779197432318,48.69,76586.1,0.0,-0.98977,1e-05,2.11572]
[1779197433326,48.69,76589.45,0.0,-0.98975,1e-05,2.12036]
[1779197434779,48.69,76596.13,0.0,-0.9897,1e-05,2.12942]
[1779197436352,48.7,76599.45,0.0,-0.98967,1e-05,2.13422]
[1779197439375,48.7,76600.81,0.0,-0.98966,1e-05,2.13638]
[1779197444406,48.7,76601.52,0.0,-0.98965,1e-05,2.1384]
[1779197445413,48.7,76606.63,0.0,-0.98961,1e-05,2.1454]
[1779197446420,48.7,76608.28,0.0,-0.9896,1e-05,2.14777]
[1779197450448,48.71,76612.73,0.0,-0.98956,1e-05,2.15435]
[1779197454477,48.71,76608.98,0.0,-0.98959,1e-05,2.14989]
[1779197458504,48.71,76606.39,0.0,-0.9896,1e-05,2.14702]
[1779197461535,48.71,76593.24,0.0,-0.98969,1e-05,2.12996]
[1779197462537,48.71,76587.83,0.0,-0.98973,1e-05,2.12296]
[1779197463545,48.71,76584.99,0.0,-0.98975,1e-05,2.1194]
[1779197465558,48.72,76592.24,0.0,-0.9897,1e-05,2.1294]
[1779197466565,48.72,76592.44,0.0,-0.98969,1e-05,2.12985]
[1779197469587,48.72,76586.14,0.0,-0.98974,1e-05,2.12203]
[1779197470595,48.72,76584.1,0.0,-0.98975,1e-05,2.11952]
[1779197475630,48.72,76584.04,0.0,-0.98975,1e-05,2.12043]
[1779197476636,48.73,76577.77,0.0,-0.98979,1e-05,2.11234]
[1779197477643,48.73,76570.26,0.0,-0.98984,1e-05,2.10266]
[1779197478649,48.73,76568.67,0.0,-0.98985,1e-05,2.1008]
[1779197483684,48.73,76567.77,0.0,-0.98985,1e-05,2.10077]
[1779197485698,48.73,76559.02,0.0,-0.98991,1e-05,2.08977]
[1779197486710,48.73,76546.75,0.0,-0.99,1e-05,2.07403]
[1779197487714,48.74,76544.27,0.0,-0.99001,1e-05,2.07108]
[1779197489733,48.74,76541.81,0.0,-0.99003,1e-05,2.06846]
[1779197490734,48.74,76548.38,0.0,-0.98998,1e-05,2.07728]
[1779197491741,48.74,76551.22,0.0,-0.98996,1e-05,2.08]
[1779197494761,48.74,76546.0,0.0,-0.99,1e-05,2.07402]
[1779197496790,48.75,76551.47,0.0,-0.98995,1e-05,2.08169]
[1779197497792,48.75,76568.14,0.0,-0.98983,1e-05,2.104]
[1779197498801,48.75,76583.45,0.0,-0.98972,1e-05,2.1242]
[1779197499807,48.75,76584.96,0.0,-0.98971,1e-05,2.1264]
[1779197500814,48.75,76564.57,0.0,-0.98986,1e-05,2.09993]
[1779197501821,48.75,76556.6,0.0,-0.98991,1e-05,2.08949]
[1779197502829,48.75,76554.4,0.0,-0.98993,1e-05,2.08687]
[1779197504842,48.75,76561.63,0.0,-0.98987,1e-05,2.09684]
[1779197507864,48.76,76566.09,0.0,-0.98984,1e-05,2.10339]
[1779197509878,48.76,76560.58,0.0,-0.98987,1e-05,2.09662]
[1779197515363,48.76,76562.84,0.0,-0.98985,1e-05,2.10077]
[1779197517941,48.77,76564.06,0.0,-0.98984,1e-05,2.10306]
[1779197520955,48.77,76574.24,0.0,-0.98976,1e-05,2.11713]
[1779197521971,48.77,76572.9,0.0,-0.98977,1e-05,2.11556]
[1779197522977,48.77,76559.0,0.0,-0.98987,1e-05,2.09748]
[1779197523982,48.77,76559.35,0.0,-0.98986,1e-05,2.09817]
[1779197525433,48.77,76553.56,0.0,-0.9899,1e-05,2.09082]
[1779197528020,48.78,76547.73,0.0,-0.98994,1e-05,2.08393]
[1779197533046,48.78,76544.83,0.0,-0.98995,1e-05,2.08142]
[1779197536079,48.79,76541.58,0.0,-0.98997,1e-05,2.07798]
[1779197537087,48.79,76572.13,0.0,-0.98975,1e-05,2.11847]
[1779197538086,48.79,76597.31,0.0,-0.98957,1e-05,2.15193]
[1779197539124,48.79,76595.46,0.0,-0.98958,1e-05,2.14959]
[1779197541113,48.79,76585.69,0.0,-0.98965,1e-05,2.13684]
[1779197542121,48.79,76583.46,0.0,-0.98967,1e-05,2.13404]
[1779197543128,48.79,76590.86,0.0,-0.98961,1e-05,2.14405]
[1779197544135,48.79,76600.97,0.0,-0.98954,1e-05,2.1577]
[1779197545577,48.79,76598.37,0.0,-0.98956,1e-05,2.15446]
[1779197549171,48.79,76592.02,0.0,-0.9896,1e-05,2.14632]
[1779197550177,48.79,76581.21,0.0,-0.98968,1e-05,2.13207]
[1779197551185,48.79,76575.34,0.0,-0.98973,1e-05,2.12318]
[1779197552192,48.8,76575.33,0.0,-0.98973,1e-05,2.12334]
[1779197557229,48.8,76571.79,0.0,-0.98975,1e-05,2.11954]
[1779197562265,48.8,76573.49,0.0,-0.98973,1e-05,2.12267]
[1779197563274,48.8,76564.56,0.0,-0.98979,1e-05,2.11106]
[1779197564281,48.8,76563.54,0.0,-0.9898,1e-05,2.10992]
[1779197568308,48.81,76573.06,0.0,-0.98973,1e-05,2.12327]
[1779197571330,48.81,76576.07,0.0,-0.9897,1e-05,2.12778]
[1779197573352,48.81,76594.65,0.0,-0.98956,1e-05,2.15297]
[1779197575795,48.81,76589.24,0.0,-0.9896,1e-05,2.14601]
[1779197581407,48.82,76597.48,0.0,-0.98954,1e-05,2.15773]
[1779197582415,48.82,76621.65,0.0,-0.98936,1e-05,2.19043]
[1779197583421,48.82,76662.27,0.0,-0.98906,1e-05,2.24612]
[1779197584458,48.82,76676.95,0.0,-0.98894,1e-05,2.26647]
[1779197585878,48.82,76706.26,0.0,-0.98872,1e-05,2.30753]
[1779197586463,48.82,76706.26,0.0,-0.98872,1e-05,2.30729]
[1779197589485,48.81,76695.58,0.0,-0.9888,1e-05,2.29198]
[1779197590489,48.81,76689.89,0.0,-0.98885,1e-05,2.28388]
[1779197592506,48.81,76679.73,0.0,-0.98893,1e-05,2.26946]
[1779197593511,48.81,76690.7,0.0,-0.98884,1e-05,2.28471]
[1779197594519,48.81,76695.0,0.0,-0.98881,1e-05,2.29067]
[1779197595967,48.81,76696.66,0.0,-0.9888,1e-05,2.2928]
[1779197599554,48.81,76701.77,0.0,-0.98876,1e-05,2.29965]
[1779197601568,48.81,76709.57,0.0,-0.9887,1e-05,2.31043]
[1779197602577,48.81,76714.08,0.0,-0.98867,1e-05,2.31654]
[1779197605594,48.81,76719.42,0.0,-0.98863,1e-05,2.3238]
[1779197610630,48.8,76714.92,0.0,-0.98867,1e-05,2.3166]
[1779197611636,48.8,76717.99,0.0,-0.98865,1e-05,2.3193]
[1779197612644,48.8,76723.53,0.0,-0.98861,1e-05,2.32717]
[1779197613651,48.8,76738.98,0.0,-0.98849,1e-05,2.34892]
[1779197614678,48.8,76746.6,0.0,-0.98843,1e-05,2.35986]
[1779197615671,48.8,76755.9,0.0,-0.98836,1e-05,2.37307]
[1779197616686,48.8,76766.82,0.0,-0.98827,1e-05,2.38841]
[1779197617691,48.8,76777.66,0.0,-0.98818,1e-05,2.4042]
[1779197618696,48.8,76798.15,0.0,-0.98802,1e-05,2.43399]
[1779197619716,48.79,76809.87,0.0,-0.98793,1e-05,2.45065]
[1779197620709,48.79,76804.8,0.0,-0.98797,1e-05,2.44275]
[1779197621717,48.79,76793.89,0.0,-0.98806,1e-05,2.42628]
[1779197622724,48.79,76800.99,0.0,-0.988,1e-05,2.43674]
[1779197623730,48.79,76821.12,0.0,-0.98784,1e-05,2.46625]
[1779197624737,48.79,76834.34,0.0,-0.98773,1e-05,2.48565]
[1779197625752,48.79,76834.97,0.0,-0.98773,1e-05,2.48571]
[1779197627762,48.79,76829.33,0.0,-0.98778,1e-05,2.47727]
[1779197629810,48.78,76822.65,0.0,-0.98784,1e-05,2.46638]
[1779197630789,48.78,76809.32,0.0,-0.98795,1e-05,2.44571]
[1779197631787,48.78,76803.82,0.0,-0.988,1e-05,2.43679]
[1779197634809,48.77,76788.96,0.0,-0.98813,1e-05,2.41419]
[1779197635824,48.77,76790.54,0.0,-0.98812,1e-05,2.41618]
[1779197638836,48.77,76790.82,0.0,-0.98812,1e-05,2.4156]
[1779197641860,48.77,76791.67,0.0,-0.98812,1e-05,2.41642]
[1779197642870,48.77,76803.04,0.0,-0.98802,1e-05,2.43336]
[1779197643883,48.77,76805.88,0.0,-0.988,1e-05,2.43774]
[1779197644883,48.77,76824.27,0.0,-0.98784,1e-05,2.46534]
[1779197647904,48.77,76830.0,0.0,-0.9878,1e-05,2.47414]
[1779197649928,48.77,76824.99,0.0,-0.98784,1e-05,2.46634]
[1779197650927,48.77,76819.51,0.0,-0.98789,1e-05,2.45775]
[1779197651936,48.77,76800.63,0.0,-0.98804,1e-05,2.42958]
[1779197653952,48.77,76793.85,0.0,-0.9881,1e-05,2.42]
[1779197658989,48.77,76798.83,0.0,-0.98805,1e-05,2.42834]
[1779197662009,48.77,76808.42,0.0,-0.98797,1e-05,2.44307]
[1779197663014,48.77,76817.31,0.0,-0.98789,1e-05,2.45643]
[1779197664023,48.78,76816.59,0.0,-0.9879,1e-05,2.4555]
[1779197665032,48.78,76810.68,0.0,-0.98795,1e-05,2.44689]
[1779197666036,48.78,76804.35,0.0,-0.988,1e-05,2.43752]
[1779197667043,48.78,76804.34,0.0,-0.988,1e-05,2.43767]
[1779197668054,48.78,76801.22,0.0,-0.98802,1e-05,2.43324]
[1779197670066,48.78,76794.82,0.0,-0.98807,1e-05,2.42438]
[1779197672083,48.78,76796.54,0.0,-0.98806,1e-05,2.42593]
[1779197673085,48.78,76804.07,0.0,-0.988,1e-05,2.43703]
[1779197675099,48.78,76814.18,0.0,-0.98792,1e-05,2.45203]
[1779197676106,48.78,76822.86,0.0,-0.98785,1e-05,2.46455]
[1779197677112,48.78,76830.08,0.0,-0.98779,1e-05,2.47492]
[1779197678120,48.78,76837.43,0.0,-0.98773,1e-05,2.48549]
[1779197679127,48.77,76840.27,0.0,-0.98771,1e-05,2.48931]
[1779197683155,48.77,76834.47,0.0,-0.98777,1e-05,2.4788]
[1779197685169,48.76,76825.25,0.0,-0.98785,1e-05,2.46415]
[1779197686647,48.76,76815.08,0.0,-0.98794,1e-05,2.44823]
[1779197691211,48.76,76820.94,0.0,-0.9879,1e-05,2.45539]
[1779197692219,48.75,76820.87,0.0,-0.9879,1e-05,2.45488]
[1779197693227,48.75,76827.16,0.0,-0.98785,1e-05,2.46384]
[1779197694231,48.75,76828.39,0.0,-0.98784,1e-05,2.46525]
[1779197699266,48.74,76827.42,0.0,-0.98786,1e-05,2.46172]
[1779197701293,48.74,76829.03,0.0,-0.98786,1e-05,2.46328]
[1779197703305,48.74,76814.89,0.0,-0.98798,1e-05,2.44145]
[1779197704310,48.73,76812.75,0.0,-0.988,1e-05,2.43753]
[1779197705318,48.73,76823.48,0.0,-0.98791,1e-05,2.45344]
[1779197706787,48.73,76823.72,0.0,-0.98791,1e-05,2.45299]
[1779197710358,48.72,76803.88,0.0,-0.98809,1e-05,2.42211]
[1779197713380,48.72,76812.27,0.0,-0.98802,1e-05,2.43377]
[1779197714385,48.72,76821.26,0.0,-0.98795,1e-05,2.44631]
[1779197715390,48.72,76826.73,0.0,-0.98791,1e-05,2.45402]
[1779197719420,48.71,76816.24,0.0,-0.988,1e-05,2.43688]
[1779197720429,48.71,76807.63,0.0,-0.98807,1e-05,2.42418]
[1779197721433,48.71,76803.01,0.0,-0.98812,1e-05,2.41669]
[1779197722441,48.71,76797.75,0.0,-0.98816,1e-05,2.40865]
[1779197727475,48.71,76802.08,0.0,-0.98812,1e-05,2.41608]
[1779197731504,48.71,76811.21,0.0,-0.98805,1e-05,2.42893]
[1779197733517,48.72,76819.18,0.0,-0.98798,1e-05,2.44107]
[1779197735531,48.72,76814.09,0.0,-0.98802,1e-05,2.43389]
[1779197737020,48.72,76802.23,0.0,-0.98811,1e-05,2.41662]
[1779197739560,48.72,76799.06,0.0,-0.98814,1e-05,2.41259]
[1779197740566,48.72,76793.79,0.0,-0.98818,1e-05,2.4051]
[1779197745603,48.73,76799.49,0.0,-0.98813,1e-05,2.41462]
[1779197749633,48.73,76815.22,0.0,-0.98799,1e-05,2.43866]
[1779197750639,48.73,76826.39,0.0,-0.9879,1e-05,2.45538]
[1779197754667,48.73,76832.54,0.0,-0.98785,1e-05,2.4651]
[1779197757160,48.73,76838.5,0.0,-0.98779,1e-05,2.47425]
[1779197757688,48.73,76838.5,0.0,-0.98779,1e-05,2.47437]
[1779197758696,48.73,76844.14,0.0,-0.98775,1e-05,2.48291]
[1779197760710,48.73,76852.43,0.0,-0.98768,1e-05,2.49554]
[1779197761718,48.73,76870.53,0.0,-0.98752,1e-05,2.52295]
[1779197762729,48.73,76884.97,0.0,-0.9874,1e-05,2.54497]
[1779197763734,48.73,76892.39,0.0,-0.98734,1e-05,2.5563]
[1779197765748,48.73,76887.67,0.0,-0.98738,1e-05,2.54903]
[1779197769792,48.73,76893.56,0.0,-0.98733,1e-05,2.558]
[1779197770824,48.73,76923.52,0.0,-0.98707,1e-05,2.60431]
[1779197771813,48.73,76962.55,0.0,-0.98672,1e-05,2.66498]
[1779197772820,48.68,76960.27,0.0,-0.98683,1e-05,2.64609]
[1779197773828,48.67,76946.08,0.0,-0.98696,1e-05,2.62306]
[1779197774833,48.67,76958.0,0.0,-0.98686,1e-05,2.64107]
[1779197775839,48.67,76979.76,0.0,-0.98667,1e-05,2.67476]
[1779197778865,48.66,76971.58,0.0,-0.98675,1e-05,2.66018]
[1779197779871,48.66,76943.49,0.0,-0.98701,1e-05,2.61517]
[1779197781886,48.65,76953.27,0.0,-0.98693,1e-05,2.62901]
[1779197786921,48.64,76959.62,0.0,-0.98689,1e-05,2.63549]
[1779197787930,48.64,76967.76,0.0,-0.98683,1e-05,2.6476]
[1779197788936,48.64,76957.94,0.0,-0.98692,1e-05,2.6314]
[1779197789944,48.63,76941.17,0.0,-0.98707,1e-05,2.60447]
[1779197791958,48.63,76931.74,0.0,-0.98717,1e-05,2.58706]
[1779197792963,48.63,76924.96,0.0,-0.98722,1e-05,2.57655]
[1779197793974,48.62,76942.29,0.0,-0.98708,1e-05,2.60223]
[1779197795986,48.62,76935.32,0.0,-0.98715,1e-05,2.59011]
[1779197796992,48.62,76929.1,0.0,-0.98721,1e-05,2.57985]
[1779197800015,48.61,76935.58,0.0,-0.98716,1e-05,2.58809]
[1779197802028,48.61,76929.71,0.0,-0.98722,1e-05,2.57779]
[1779197803036,48.6,76939.46,0.0,-0.98714,1e-05,2.5923]
[1779197804043,48.6,76944.43,0.0,-0.9871,1e-05,2.5994]
[1779197805049,48.6,76951.89,0.0,-0.98704,1e-05,2.6104]
[1779197809077,48.59,76939.84,0.0,-0.98716,1e-05,2.58902]
[1779197813109,48.58,76946.14,0.0,-0.98711,1e-05,2.59637]
[1779197816130,48.57,76938.33,0.0,-0.98719,1e-05,2.5824]
[1779197817143,48.57,76932.7,0.0,-0.98724,1e-05,2.57367]
[1779197818146,48.57,76935.19,0.0,-0.98722,1e-05,2.57695]
[1779197819156,48.57,76941.87,0.0,-0.98717,1e-05,2.58673]
[1779197820164,48.56,76955.33,0.0,-0.98706,1e-05,2.60647]
[1779197821170,48.56,76965.79,0.0,-0.98697,1e-05,2.62287]
[1779197822175,48.56,76968.35,0.0,-0.98695,1e-05,2.62554]
[1779197826214,48.55,76978.65,0.0,-0.98688,1e-05,2.63904]
[1779197827217,48.55,76972.39,0.0,-0.98694,1e-05,2.62848]
[1779197832253,48.53,76984.75,0.0,-0.98685,1e-05,2.64455]
[1779197833264,48.53,76989.35,0.0,-0.98681,1e-05,2.65111]
[1779197837288,48.52,76995.39,0.0,-0.98677,1e-05,2.65779]
[1779197838294,48.52,76994.4,0.0,-0.98678,1e-05,2.65547]
[1779197843333,48.51,76980.67,0.0,-0.98693,1e-05,2.63006]
[1779197844339,48.5,76958.22,0.0,-0.98713,1e-05,2.59418]
[1779197845346,48.5,76948.52,0.0,-0.98722,1e-05,2.57846]
[1779197846352,48.5,76949.06,0.0,-0.98722,1e-05,2.57871]
[1779197850381,48.49,76955.72,0.0,-0.98717,1e-05,2.58668]
[1779197854417,48.48,76956.39,0.0,-0.98719,1e-05,2.58386]
[1779197855423,48.48,76947.04,0.0,-0.98727,1e-05,2.56876]
[1779197856427,48.48,76948.29,0.0,-0.98726,1e-05,2.57013]
[1779197857953,48.47,76933.51,0.0,-0.9874,1e-05,2.54675]
[1779197859453,48.47,76932.69,0.0,-0.98741,1e-05,2.54441]
[1779197861465,48.47,76927.94,0.0,-0.98746,1e-05,2.53609]
[1779197866501,48.46,76928.6,0.0,-0.98746,1e-05,2.53458]
[1779197871536,48.45,76933.6,0.0,-0.98744,1e-05,2.53978]
[1779197875565,48.44,76928.48,0.0,-0.98749,1e-05,2.52995]
[1779197880605,48.43,76927.47,0.0,-0.98751,1e-05,2.52598]
[1779197881607,48.43,76918.63,0.0,-0.98759,1e-05,2.51201]
[1779197882615,48.43,76916.75,0.0,-0.98761,1e-05,2.5087]
[1779197886643,48.42,76904.69,0.0,-0.98772,1e-05,2.48864]
[1779197888192,48.42,76903.17,0.0,-0.98774,1e-05,2.48593]
[1779197890673,48.41,76893.77,0.0,-0.98782,1e-05,2.47056]
[1779197891677,48.41,76887.16,0.0,-0.98788,1e-05,2.46025]
[1779197892685,48.41,76882.45,0.0,-0.98792,1e-05,2.45284]
[1779197893691,48.41,76874.44,0.0,-0.98799,1e-05,2.44054]
[1779197894700,48.41,76874.99,0.0,-0.98799,1e-05,2.44103]
[1779197899735,48.4,76870.38,0.0,-0.98803,1e-05,2.43254]
[1779197902755,48.4,76865.38,0.0,-0.98808,1e-05,2.4242]
[1779197904769,48.4,76864.27,0.0,-0.98809,1e-05,2.42197]
[1779197906784,48.4,76851.16,0.0,-0.9882,1e-05,2.40206]
[1779197908332,48.39,76848.96,0.0,-0.98822,1e-05,2.39833]
[1779197913836,48.39,76860.07,0.0,-0.98815,1e-05,2.41209]
[1779197914840,48.39,76856.11,0.0,-0.98818,1e-05,2.40598]
[1779197916853,48.39,76856.69,0.0,-0.98818,1e-05,2.40632]
[1779197918402,48.38,76850.65,0.0,-0.98823,1e-05,2.39692]
[1779197919874,48.38,76849.2,0.0,-0.98824,1e-05,2.39454]
[1779197921888,48.38,76855.14,0.0,-0.9882,1e-05,2.40278]
[1779197926923,48.38,76858.54,0.0,-0.98818,1e-05,2.40653]
[1779197928473,48.37,76859.93,0.0,-0.98817,1e-05,2.40804]
[1779197929945,48.37,76866.98,0.0,-0.98811,1e-05,2.41819]
[1779197930952,48.37,76881.62,0.0,-0.98799,1e-05,2.43963]
[1779197931959,48.37,76883.3,0.0,-0.98798,1e-05,2.44181]
[1779197934980,48.37,76876.5,0.0,-0.98804,1e-05,2.43073]
[1779197936996,48.36,76866.2,0.0,-0.98813,1e-05,2.41487]
[1779197938003,48.36,76870.84,0.0,-0.9881,1e-05,2.42145]
[1779197939010,48.36,76876.42,0.0,-0.98805,1e-05,2.42944]
[1779197940025,48.36,76882.17,0.0,-0.98801,1e-05,2.43768]
[1779197941029,48.36,76881.52,0.0,-0.98801,1e-05,2.43639]
[1779197944049,48.36,76896.52,0.0,-0.98789,1e-05,2.45782]
[1779197945055,48.36,76902.15,0.0,-0.98785,1e-05,2.46591]
[1779197946062,48.35,76902.2,0.0,-0.98785,1e-05,2.46562]
[1779197948075,48.35,76911.98,0.0,-0.98777,1e-05,2.47958]
[1779197949084,48.35,76910.19,0.0,-0.98779,1e-05,2.47648]
[1779197954121,48.34,76910.5,0.0,-0.9878,1e-05,2.47495]
[1779197955129,48.34,76916.77,0.0,-0.98775,1e-05,2.48401]
[1779197956135,48.34,76925.82,0.0,-0.98767,1e-05,2.4973]
[1779197957142,48.34,76924.99,0.0,-0.98768,1e-05,2.49559]
[1779197959161,48.33,76917.83,0.0,-0.98775,1e-05,2.48388]
[1779197961175,48.33,76919.51,0.0,-0.98774,1e-05,2.48559]
[1779197965204,48.32,76924.97,0.0,-0.9877,1e-05,2.49218]
[1779197970241,48.32,76926.88,0.0,-0.9877,1e-05,2.49295]
[1779197974268,48.31,76923.99,0.0,-0.98774,1e-05,2.48551]
[1779197975274,48.31,76915.66,0.0,-0.98781,1e-05,2.47252]
[1779197976281,48.31,76913.03,0.0,-0.98784,1e-05,2.46818]
[1779197979302,48.3,76910.9,0.0,-0.98786,1e-05,2.46386]
[1779197984338,48.3,76908.54,0.0,-0.98789,1e-05,2.45846]
[1779197988368,48.29,76885.52,0.0,-0.98809,1e-05,2.42236]
[1779197993401,48.28,76887.29,0.0,-0.98809,1e-05,2.42346]
[1779197994408,48.28,76879.88,0.0,-0.98815,1e-05,2.41219]
[1779197999443,48.28,76879.01,0.0,-0.98816,1e-05,2.40951]
[1779198002544,48.27,76873.17,0.0,-0.98821,1e-05,2.40033]
[1779198003560,48.27,76856.48,0.0,-0.98835,1e-05,2.37558]
[1779198004502,48.27,76850.69,0.0,-0.9884,1e-05,2.36713]
[1779198005551,48.27,76841.82,0.0,-0.98847,1e-05,2.35423]
[1779198006527,48.27,76835.72,0.0,-0.98852,1e-05,2.3454]
[1779198007544,48.27,76838.36,0.0,-0.9885,1e-05,2.34877]
[1779198009578,48.27,76836.49,0.0,-0.98852,1e-05,2.34573]
[1779198010574,48.27,76828.48,0.0,-0.98858,1e-05,2.33401]
[1779198011582,48.27,76822.32,0.0,-0.98863,1e-05,2.32501]
[1779198012581,48.27,76813.94,0.0,-0.9887,1e-05,2.31288]
[1779198013588,48.27,76811.08,0.0,-0.98872,1e-05,2.30869]
[1779198016622,48.27,76804.26,0.0,-0.98878,1e-05,2.2987]
[1779198018625,48.27,76805.76,0.0,-0.98876,1e-05,2.30069]
[1779198019141,48.27,76797.45,0.0,-0.98883,1e-05,2.2888]
[1779198020648,48.27,76785.52,0.0,-0.98892,1e-05,2.27184]
[1779198021670,48.27,76770.46,0.0,-0.98904,1e-05,2.25068]
[1779198025687,48.27,76764.22,0.0,-0.98909,1e-05,2.24201]
[1779198027699,48.27,76772.22,0.0,-0.98903,1e-05,2.25325]
[1779198029212,48.27,76768.66,0.0,-0.98905,1e-05,2.24827]
[1779198031727,48.27,76776.94,0.0,-0.989,1e-05,2.25857]
[1779198032808,48.27,76777.06,0.0,-0.98899,1e-05,2.25873]
[1779198033825,48.27,76783.87,0.0,-0.98894,1e-05,2.26827]
[1779198034768,48.27,76807.89,0.0,-0.98875,1e-05,2.30231]
[1779198035774,48.27,76824.75,0.0,-0.98862,1e-05,2.32645]
[1779198036789,48.27,76831.7,0.0,-0.98857,1e-05,2.33624]
[1779198039288,48.26,76840.42,0.0,-0.9885,1e-05,2.34855]
[1779198039816,48.26,76840.42,0.0,-0.9885,1e-05,2.34838]
[1779198041825,48.26,76842.12,0.0,-0.98849,1e-05,2.3505]
[1779198042832,48.26,76836.42,0.0,-0.98854,1e-05,2.34191]
[1779198044846,48.26,76827.57,0.0,-0.98861,1e-05,2.32886]
[1779198046861,48.26,76819.69,0.0,-0.98867,1e-05,2.31742]
[1779198047867,48.26,76817.15,0.0,-0.98869,1e-05,2.31355]
[1779198049371,48.26,76819.95,0.0,-0.98867,1e-05,2.31744]
[1779198050887,48.26,76812.33,0.0,-0.98873,1e-05,2.30633]
[1779198051896,48.26,76803.86,0.0,-0.9888,1e-05,2.29426]
[1779198052916,48.26,76803.89,0.0,-0.9888,1e-05,2.29415]
[1779198057939,48.26,76797.64,0.0,-0.98885,1e-05,2.28494]
[1779198059443,48.26,76792.05,0.0,-0.98889,1e-05,2.27699]
[1779198063984,48.25,76800.18,0.0,-0.98883,1e-05,2.2883]
[1779198067011,48.25,76790.21,0.0,-0.98891,1e-05,2.27406]
[1779198068024,48.25,76783.83,0.0,-0.98896,1e-05,2.26506]
[1779198069521,48.25,76790.4,0.0,-0.98891,1e-05,2.2743]
[1779198074054,48.25,76794.3,0.0,-0.98888,1e-05,2.2797]
[1779198078082,48.25,76789.94,0.0,-0.98891,1e-05,2.27344]
[1779198080097,48.25,76785.39,0.0,-0.98895,1e-05,2.26702]
[1779198085133,48.25,76777.58,0.0,-0.98901,1e-05,2.25605]
[1779198086151,48.25,76768.25,0.0,-0.98908,1e-05,2.24303]
[1779198087150,48.25,76758.93,0.0,-0.98915,1e-05,2.2301]
[1779198088169,48.25,76766.53,0.0,-0.98909,1e-05,2.24072]
[1779198089667,48.25,76794.33,0.0,-0.98888,1e-05,2.27978]
[1779198091178,48.25,76791.58,0.0,-0.98891,1e-05,2.27452]
[1779198092185,48.25,76785.16,0.0,-0.98896,1e-05,2.26546]
[1779198094198,48.25,76779.98,0.0,-0.989,1e-05,2.25819]
[1779198099233,48.25,76779.33,0.0,-0.989,1e-05,2.25732]
[1779198102255,48.25,76766.49,0.0,-0.9891,1e-05,2.23942]
[1779198103262,48.25,76760.73,0.0,-0.98914,1e-05,2.23145]
[1779198108296,48.26,76756.81,0.0,-0.98917,1e-05,2.22624]
[1779198109304,48.26,76747.19,0.0,-0.98924,1e-05,2.21307]
[1779198110310,48.26,76741.72,0.0,-0.98928,1e-05,2.20563]
[1779198111318,48.26,76733.83,0.0,-0.98934,1e-05,2.19489]
[1779198114339,48.26,76738.55,0.0,-0.98931,1e-05,2.20171]
[1779198115345,48.26,76744.26,0.0,-0.98926,1e-05,2.20967]
[1779198116362,48.26,76752.49,0.0,-0.9892,1e-05,2.22112]
[1779198117364,48.26,76760.78,0.0,-0.98914,1e-05,2.23268]
[1779198118370,48.26,76772.32,0.0,-0.98905,1e-05,2.24881]
[1779198120384,48.26,76765.42,0.0,-0.9891,1e-05,2.23919]
[1779198121391,48.26,76761.81,0.0,-0.98913,1e-05,2.23424]
[1779198123405,48.26,76753.91,0.0,-0.98919,1e-05,2.22337]
[1779198125419,48.26,76748.51,0.0,-0.98923,1e-05,2.21602]
[1779198126427,48.26,76756.38,0.0,-0.98917,1e-05,2.22698]
[1779198128439,48.26,76762.41,0.0,-0.98912,1e-05,2.23541]
[1779198129447,48.26,76759.48,0.0,-0.98914,1e-05,2.23136]
[1779198131461,48.26,76764.71,0.0,-0.9891,1e-05,2.23874]
[1779198132469,48.26,76771.69,0.0,-0.98905,1e-05,2.24849]
[1779198133476,48.26,76766.82,0.0,-0.98909,1e-05,2.2417]
[1779198135489,48.26,76779.51,0.0,-0.98899,1e-05,2.25946]
[1779198137507,48.26,76786.08,0.0,-0.98894,1e-05,2.26867]
[1779198142539,48.26,76786.94,0.0,-0.98893,1e-05,2.26972]
[1779198143547,48.26,76792.4,0.0,-0.98889,1e-05,2.27733]
[1779198144561,48.26,76797.78,0.0,-0.98885,1e-05,2.28495]
[1779198145570,48.26,76796.67,0.0,-0.98886,1e-05,2.28331]
[1779198148591,48.26,76802.04,0.0,-0.98882,1e-05,2.29073]
[1779198149598,48.26,76799.17,0.0,-0.98884,1e-05,2.28651]
[1779198150604,48.26,76790.05,0.0,-0.98891,1e-05,2.27361]
[1779198151644,48.26,76776.75,0.0,-0.98902,1e-05,2.2535]
[1779198152637,48.26,76777.6,0.0,-0.98901,1e-05,2.25464]
[1779198153644,48.26,76790.68,0.0,-0.98891,1e-05,2.27304]
[1779198155658,48.26,76793.76,0.0,-0.98889,1e-05,2.2773]
[1779198160697,48.26,76787.48,0.0,-0.98894,1e-05,2.2687]
[1779198162714,48.26,76797.01,0.0,-0.98886,1e-05,2.28213]
[1779198163721,48.26,76803.17,0.0,-0.98882,1e-05,2.2908]
[1779198165734,48.26,76799.71,0.0,-0.98884,1e-05,2.28576]
[1779198166742,48.26,76799.1,0.0,-0.98885,1e-05,2.28484]
[1779198171777,48.26,76793.18,0.0,-0.9889,1e-05,2.27618]
[1779198172783,48.26,76787.78,0.0,-0.98894,1e-05,2.26853]
[1779198173792,48.26,76784.64,0.0,-0.98896,1e-05,2.26409]
[1779198174804,48.26,76774.34,0.0,-0.98904,1e-05,2.24962]
[1779198175803,48.26,76768.81,0.0,-0.98908,1e-05,2.24189]
[1779198176813,48.26,76767.23,0.0,-0.9891,1e-05,2.23972]
[1779198181845,48.26,76765.95,0.0,-0.98911,1e-05,2.23807]
[1779198186881,48.26,76763.6,0.0,-0.98912,1e-05,2.23495]
[1779198190384,48.26,76745.51,0.0,-0.98926,1e-05,2.21]
[1779198191924,48.26,76745.62,0.0,-0.98926,1e-05,2.21023]
[1779198193941,48.26,76752.59,0.0,-0.9892,1e-05,2.22001]
[1779198194981,48.26,76760.76,0.0,-0.98914,1e-05,2.2314]
[1779198197008,48.26,76783.05,0.0,-0.98897,1e-05,2.26262]
[1779198198010,48.26,76784.26,0.0,-0.98896,1e-05,2.26432]
[1779198202042,48.26,76778.21,0.0,-0.98901,1e-05,2.25572]
[1779198203050,48.26,76773.11,0.0,-0.98905,1e-05,2.24856]
[1779198204054,48.26,76762.14,0.0,-0.98913,1e-05,2.23324]
[1779198205061,48.26,76760.13,0.0,-0.98915,1e-05,2.23047]
[1779198210540,48.26,76765.33,0.0,-0.98911,1e-05,2.23784]
[1779198214123,48.26,76769.14,0.0,-0.98908,1e-05,2.24188]
[1779198216136,48.26,76771.75,0.0,-0.98906,1e-05,2.24552]
[1779198217143,48.26,76762.8,0.0,-0.98913,1e-05,2.23303]
[1779198218149,48.26,76756.18,0.0,-0.98918,1e-05,2.22385]
[1779198219157,48.26,76756.26,0.0,-0.98918,1e-05,2.22399]
[1779198222181,48.26,76743.15,0.0,-0.98928,1e-05,2.20597]
[1779198223186,48.26,76745.03,0.0,-0.98927,1e-05,2.20863]
[1779198225200,48.26,76751.76,0.0,-0.98921,1e-05,2.21804]
[1779198227213,48.26,76753.51,0.0,-0.9892,1e-05,2.22056]
[1779198230681,48.26,76764.69,0.0,-0.98911,1e-05,2.23624]
[1779198232249,48.26,76759.08,0.0,-0.98916,1e-05,2.22844]
[1779198233255,48.26,76759.07,0.0,-0.98916,1e-05,2.22845]
[1779198234262,48.26,76765.5,0.0,-0.98911,1e-05,2.23742]
[1779198235269,48.26,76767.87,0.0,-0.98909,1e-05,2.24073]
[1779198237283,48.26,76770.01,0.0,-0.98907,1e-05,2.24372]
[1779198242328,48.26,76769.93,0.0,-0.98907,1e-05,2.24358]
[1779198243334,48.26,76760.46,0.0,-0.98915,1e-05,2.23038]
[1779198244341,48.26,76761.73,0.0,-0.98914,1e-05,2.23217]
[1779198247365,48.26,76752.68,0.0,-0.98921,1e-05,2.21967]
[1779198250824,48.26,76748.51,0.0,-0.98924,1e-05,2.21407]
[1779198253411,48.26,76754.89,0.0,-0.98919,1e-05,2.22301]
[1779198254411,48.26,76748.27,0.0,-0.98924,1e-05,2.21388]
[1779198255418,48.26,76739.67,0.0,-0.9893,1e-05,2.20206]
[1779198256425,48.26,76738.45,0.0,-0.98931,1e-05,2.20046]
[1779198258445,48.26,76729.58,0.0,-0.98938,1e-05,2.18843]
[1779198259446,48.27,76726.51,0.0,-0.9894,1e-05,2.18433]
[1779198260453,48.27,76720.48,0.0,-0.98944,1e-05,2.17619]
[1779198261460,48.27,76718.32,0.0,-0.98946,1e-05,2.17337]
[1779198266495,48.27,76710.21,0.0,-0.98951,1e-05,2.16308]
[1779198271530,48.27,76705.42,0.0,-0.98955,1e-05,2.15589]
[1779198272540,48.27,76692.84,0.0,-0.98964,1e-05,2.13908]
[1779198273543,48.27,76677.21,0.0,-0.98976,1e-05,2.11833]
[1779198274550,48.27,76670.69,0.0,-0.9898,1e-05,2.10987]
[1779198275557,48.27,76666.76,0.0,-0.98983,1e-05,2.10488]
[1779198277572,48.28,76660.32,0.0,-0.98987,1e-05,2.09684]
[1779198280593,48.28,76667.57,0.0,-0.98982,1e-05,2.10723]
[1779198281600,48.28,76672.41,0.0,-0.98978,1e-05,2.1139]
[1779198282609,48.28,76678.97,0.0,-0.98973,1e-05,2.12288]
[1779198283615,48.28,76686.79,0.0,-0.98967,1e-05,2.13357]
[1779198284631,48.28,76687.0,0.0,-0.98967,1e-05,2.13405]
[1779198289663,48.29,76683.27,0.0,-0.98969,1e-05,2.13004]
[1779198293692,48.29,76678.11,0.0,-0.98973,1e-05,2.12393]
[1779198298730,48.3,76676.26,0.0,-0.98973,1e-05,2.12248]
[1779198301755,48.3,76671.99,0.0,-0.98976,1e-05,2.11742]
[1779198302762,48.3,76665.87,0.0,-0.9898,1e-05,2.10949]
[1779198303771,48.3,76676.84,0.0,-0.98972,1e-05,2.12435]
[1779198304778,48.3,76682.99,0.0,-0.98968,1e-05,2.13279]
[1779198305783,48.3,76685.05,0.0,-0.98966,1e-05,2.13575]
[1779198307801,48.3,76679.67,0.0,-0.9897,1e-05,2.12891]
[1779198308804,48.3,76690.2,0.0,-0.98962,1e-05,2.14325]
[1779198309811,48.31,76697.2,0.0,-0.98957,1e-05,2.15303]
[1779198312835,48.31,76688.82,0.0,-0.98963,1e-05,2.14225]
[1779198317866,48.31,76690.77,0.0,-0.98961,1e-05,2.14579]
[1779198322906,48.32,76673.8,0.0,-0.98972,1e-05,2.12396]
[1779198327939,48.32,76671.35,0.0,-0.98974,1e-05,2.12176]
[1779198330962,48.32,76678.1,0.0,-0.98968,1e-05,2.13143]
[1779198331990,48.32,76681.44,0.0,-0.98966,1e-05,2.13483]
[1779198333984,48.32,76694.46,0.0,-0.98957,1e-05,2.15274]
[1779198334990,48.33,76689.37,0.0,-0.9896,1e-05,2.14604]
[1779198335997,48.33,76687.6,0.0,-0.98962,1e-05,2.14383]
[1779198341487,48.33,76690.54,0.0,-0.98959,1e-05,2.14866]
[1779198343059,48.33,76698.1,0.0,-0.98953,1e-05,2.15922]
[1779198344065,48.33,76699.82,0.0,-0.98952,1e-05,2.16171]
[1779198349107,48.33,76699.67,0.0,-0.98951,1e-05,2.16226]
[1779198350114,48.34,76705.93,0.0,-0.98947,1e-05,2.1709]
[1779198351557,48.34,76712.17,0.0,-0.98942,1e-05,2.17953]
[1779198352131,48.34,76712.17,0.0,-0.98942,1e-05,2.17965]
[1779198357163,48.34,76704.02,0.0,-0.98948,1e-05,2.16915]
[1779198358171,48.34,76702.29,0.0,-0.98949,1e-05,2.16693]
[1779198363207,48.34,76702.83,0.0,-0.98948,1e-05,2.16831]
[1779198365220,48.34,76701.45,0.0,-0.98949,1e-05,2.16668]
[1779198366227,48.34,76694.68,0.0,-0.98954,1e-05,2.15763]
[1779198367234,48.34,76693.96,0.0,-0.98954,1e-05,2.1568]
[1779198369249,48.35,76680.43,0.0,-0.98964,1e-05,2.13887]
[1779198370261,48.35,76679.35,0.0,-0.98965,1e-05,2.1376]
[1779198375294,48.35,76684.01,0.0,-0.98961,1e-05,2.14472]
[1779198380326,48.35,76680.57,0.0,-0.98963,1e-05,2.14076]
[1779198381768,48.35,76694.36,0.0,-0.98953,1e-05,2.15969]
[1779198382341,48.35,76694.36,0.0,-0.98953,1e-05,2.15983]
[1779198387378,48.36,76703.9,0.0,-0.98945,1e-05,2.17343]
[1779198388386,48.36,76703.18,0.0,-0.98946,1e-05,2.17256]
[1779198390397,48.36,76693.16,0.0,-0.98953,1e-05,2.1592]
[1779198391838,48.36,76691.01,0.0,-0.98955,1e-05,2.15514]
[1779198393421,48.36,76684.5,0.0,-0.9896,1e-05,2.14664]
[1779198394428,48.36,76681.63,0.0,-0.98962,1e-05,2.14294]
[1779198397450,48.36,76691.1,0.0,-0.98955,1e-05,2.15619]
[1779198398456,48.36,76701.03,0.0,-0.98947,1e-05,2.16978]
[1779198399464,48.36,76705.19,0.0,-0.98944,1e-05,2.17555]
[1779198401910,48.36,76710.79,0.0,-0.9894,1e-05,2.1834]
[1779198403492,48.37,76711.07,0.0,-0.98939,1e-05,2.18398]
[1779198406513,48.37,76718.52,0.0,-0.98934,1e-05,2.19443]
[1779198407524,48.37,76723.08,0.0,-0.9893,1e-05,2.20075]
[1779198409536,48.37,76727.45,0.0,-0.98927,1e-05,2.20687]
[1779198411980,48.37,76702.18,0.0,-0.98946,1e-05,2.17241]
[1779198413565,48.37,76700.53,0.0,-0.98947,1e-05,2.17033]
[1779198417594,48.37,76690.67,0.0,-0.98954,1e-05,2.15744]
[1779198418601,48.37,76684.11,0.0,-0.98959,1e-05,2.14873]
[1779198419609,48.37,76673.68,0.0,-0.98966,1e-05,2.13487]
[1779198420615,48.37,76669.66,0.0,-0.98969,1e-05,2.12966]
[1779198422057,48.37,76675.31,0.0,-0.98965,1e-05,2.13742]
[1779198423636,48.37,76684.3,0.0,-0.98958,1e-05,2.14988]
[1779198424644,48.38,76684.41,0.0,-0.98958,1e-05,2.15018]
[1779198427665,48.38,76677.44,0.0,-0.98963,1e-05,2.14127]
[1779198428670,48.38,76674.91,0.0,-0.98964,1e-05,2.13804]
[1779198430688,48.38,76676.62,0.0,-0.98963,1e-05,2.1407]
[1779198431696,48.38,76684.72,0.0,-0.98957,1e-05,2.15177]
[1779198432699,48.38,76689.81,0.0,-0.98953,1e-05,2.15879]
[1779198433708,48.38,76691.28,0.0,-0.98952,1e-05,2.16091]
[1779198437735,48.38,76697.1,0.0,-0.98947,1e-05,2.16933]
[1779198439752,48.38,76700.9,0.0,-0.98944,1e-05,2.17473]
[1779198440755,48.39,76706.11,0.0,-0.9894,1e-05,2.18193]
[1779198441763,48.39,76712.19,0.0,-0.98936,1e-05,2.19034]
[1779198442770,48.39,76710.9,0.0,-0.98937,1e-05,2.18866]
[1779198445792,48.39,76717.61,0.0,-0.98932,1e-05,2.19808]
[1779198447804,48.39,76742.16,0.0,-0.98913,1e-05,2.2321]
[1779198448813,48.39,76754.6,0.0,-0.98904,1e-05,2.24943]
[1779198449820,48.39,76743.97,0.0,-0.98912,1e-05,2.2346]
[1779198450826,48.39,76739.43,0.0,-0.98915,1e-05,2.2283]
[1779198451834,48.39,76733.61,0.0,-0.9892,1e-05,2.21895]
[1779198452841,48.39,76732.31,0.0,-0.98921,1e-05,2.21718]
[1779198455867,48.39,76727.13,0.0,-0.98925,1e-05,2.21015]
[1779198456869,48.39,76745.64,0.0,-0.98911,1e-05,2.23581]
[1779198457875,48.39,76772.21,0.0,-0.98891,1e-05,2.273]
[1779198458885,48.39,76778.08,0.0,-0.98886,1e-05,2.28121]
[1779198459890,48.39,76777.77,0.0,-0.98886,1e-05,2.2807]
[1779198460896,48.39,76785.75,0.0,-0.9888,1e-05,2.29192]
[1779198461904,48.39,76787.81,0.0,-0.98879,1e-05,2.29475]
[1779198466939,48.39,76797.43,0.0,-0.98871,1e-05,2.30796]
[1779198467948,48.38,76804.49,0.0,-0.98866,1e-05,2.31794]
[1779198468961,48.38,76813.98,0.0,-0.98858,1e-05,2.33142]
[1779198469965,48.38,76818.83,0.0,-0.98855,1e-05,2.33824]
[1779198470971,48.38,76819.34,0.0,-0.98854,1e-05,2.33881]
[1779198476016,48.38,76811.51,0.0,-0.98861,1e-05,2.32672]
[1779198477015,48.38,76815.27,0.0,-0.98858,1e-05,2.33197]
[1779198478022,48.38,76820.63,0.0,-0.98854,1e-05,2.33953]
[1779198479030,48.38,76828.19,0.0,-0.98848,1e-05,2.35027]
[1779198480039,48.38,76827.18,0.0,-0.98849,1e-05,2.34862]
[1779198483067,48.37,76846.26,0.0,-0.98834,1e-05,2.37575]
[1779198484076,48.37,76860.05,0.0,-0.98823,1e-05,2.3957]
[1779198485085,48.37,76862.26,0.0,-0.98821,1e-05,2.39868]
[1779198486089,48.37,76880.79,0.0,-0.98806,1e-05,2.42577]
[1779198487093,48.37,76889.01,0.0,-0.988,1e-05,2.43766]
[1779198488100,48.37,76891.45,0.0,-0.98798,1e-05,2.44095]
[1779198490125,48.37,76878.89,0.0,-0.98809,1e-05,2.42158]
[1779198491125,48.37,76869.96,0.0,-0.98816,1e-05,2.40806]
[1779198492131,48.36,76873.83,0.0,-0.98813,1e-05,2.41348]
[1779198493139,48.36,76879.64,0.0,-0.98808,1e-05,2.42177]
[1779198494146,48.36,76887.37,0.0,-0.98802,1e-05,2.43294]
[1779198495154,48.36,76884.43,0.0,-0.98805,1e-05,2.42823]
[1779198496160,48.36,76874.29,0.0,-0.98813,1e-05,2.41289]
[1779198497166,48.36,76873.51,0.0,-0.98814,1e-05,2.41144]
[1779198498175,48.36,76866.52,0.0,-0.9882,1e-05,2.40084]
[1779198500190,48.35,76864.78,0.0,-0.98822,1e-05,2.39773]
[1779198502682,48.35,76865.45,0.0,-0.98822,1e-05,2.39795]
[1779198505230,48.35,76862.31,0.0,-0.98825,1e-05,2.39256]
[1779198506232,48.35,76857.01,0.0,-0.98829,1e-05,2.38454]
[1779198507240,48.35,76855.54,0.0,-0.9883,1e-05,2.38216]
[1779198511266,48.34,76854.25,0.0,-0.98833,1e-05,2.378]
[1779198512760,48.34,76847.03,0.0,-0.98839,1e-05,2.36725]
[1779198514292,48.34,76833.82,0.0,-0.98849,1e-05,2.34786]
[1779198516310,48.34,76835.7,0.0,-0.98848,1e-05,2.35006]
[1779198517312,48.34,76840.23,0.0,-0.98845,1e-05,2.35645]
[1779198518323,48.34,76833.43,0.0,-0.9885,1e-05,2.3466]
[1779198523357,48.34,76828.46,0.0,-0.98855,1e-05,2.33839]
[1779198524364,48.33,76836.09,0.0,-0.98849,1e-05,2.34926]
[1779198525372,48.33,76838.29,0.0,-0.98847,1e-05,2.35228]
[1779198529400,48.33,76830.8,0.0,-0.98853,1e-05,2.34074]
[1779198530406,48.33,76835.53,0.0,-0.9885,1e-05,2.34742]
[1779198532908,48.33,76839.72,0.0,-0.98846,1e-05,2.35313]
[1779198536449,48.33,76827.8,0.0,-0.98856,1e-05,2.33519]
[1779198537456,48.33,76826.13,0.0,-0.98858,1e-05,2.33263]
[1779198542979,48.32,76810.91,0.0,-0.9887,1e-05,2.31004]
[1779198544550,48.32,76801.73,0.0,-0.98878,1e-05,2.29681]
[1779198545551,48.32,76845.92,0.0,-0.98843,1e-05,2.36015]
[1779198546557,48.32,76864.97,0.0,-0.98827,1e-05,2.38752]
[1779198551589,48.32,76861.02,0.0,-0.98831,1e-05,2.38077]
[1779198553055,48.32,76854.96,0.0,-0.98836,1e-05,2.37169]
[1779198554610,48.31,76851.67,0.0,-0.98839,1e-05,2.36647]
[1779198556625,48.31,76863.12,0.0,-0.9883,1e-05,2.3828]
[1779198557630,48.31,76869.88,0.0,-0.98825,1e-05,2.3925]
[1779198558637,48.31,76868.0,0.0,-0.98826,1e-05,2.3895]
[1779198559644,48.31,76854.53,0.0,-0.98838,1e-05,2.36936]
[1779198560651,48.31,76843.86,0.0,-0.98846,1e-05,2.35384]
[1779198561660,48.31,76838.79,0.0,-0.9885,1e-05,2.34633]
[1779198563129,48.31,76840.26,0.0,-0.98849,1e-05,2.3483]
[1779198565687,48.31,76835.26,0.0,-0.98853,1e-05,2.3406]
[1779198568710,48.3,76830.86,0.0,-0.98857,1e-05,2.33369]
[1779198571733,48.3,76823.46,0.0,-0.98864,1e-05,2.32143]
[1779198576770,48.3,76825.25,0.0,-0.98863,1e-05,2.32337]
[1779198577833,48.3,76818.14,0.0,-0.98869,1e-05,2.31305]
[1779198578812,48.3,76806.7,0.0,-0.98878,1e-05,2.29654]
[1779198579833,48.3,76796.32,0.0,-0.98886,1e-05,2.28175]
[1779198583270,48.3,76807.21,0.0,-0.98877,1e-05,2.29703]
[1779198583859,48.3,76807.21,0.0,-0.98877,1e-05,2.29695]
[1779198584865,48.3,76811.87,0.0,-0.98874,1e-05,2.30349]
[1779198589901,48.29,76807.94,0.0,-0.98877,1e-05,2.29743]
[1779198594936,48.29,76800.87,0.0,-0.98883,1e-05,2.287]
[1779198595943,48.29,76793.28,0.0,-0.98889,1e-05,2.27621]
[1779198600980,48.29,76790.6,0.0,-0.98891,1e-05,2.27224]
[1779198601986,48.29,76796.53,0.0,-0.98886,1e-05,2.28057]
[1779198606016,48.29,76789.15,0.0,-0.98892,1e-05,2.26998]
[1779198607023,48.29,76781.69,0.0,-0.98898,1e-05,2.25947]
[1779198608028,48.29,76774.81,0.0,-0.98903,1e-05,2.24984]
[1779198610042,48.29,76766.67,0.0,-0.9891,1e-05,2.23852]
[1779198613063,48.29,76782.74,0.0,-0.98897,1e-05,2.26107]
[1779198614069,48.29,76789.01,0.0,-0.98892,1e-05,2.26987]
[1779198617091,48.29,76783.05,0.0,-0.98897,1e-05,2.26144]
[1779198621120,48.29,76792.9,0.0,-0.98889,1e-05,2.27526]
[1779198622127,48.29,76804.5,0.0,-0.9888,1e-05,2.29163]
[1779198623132,48.29,76819.9,0.0,-0.98868,1e-05,2.31359]
[1779198624139,48.29,76825.1,0.0,-0.98864,1e-05,2.32082]
[1779198626154,48.29,76834.07,0.0,-0.98857,1e-05,2.33345]
[1779198630183,48.29,76825.1,0.0,-0.98865,1e-05,2.32002]
[1779198634212,48.29,76819.14,0.0,-0.9887,1e-05,2.3097]
[1779198636225,48.28,76812.35,0.0,-0.98876,1e-05,2.29983]
[1779198641267,48.28,76809.39,0.0,-0.98878,1e-05,2.2952]
[1779198646300,48.28,76803.47,0.0,-0.98883,1e-05,2.28644]
[1779198651338,48.28,76806.45,0.0,-0.98881,1e-05,2.29034]
[1779198656372,48.28,76810.68,0.0,-0.98878,1e-05,2.29599]
[1779198658396,48.28,76798.51,0.0,-0.98887,1e-05,2.27857]
[1779198659397,48.28,76795.18,0.0,-0.9889,1e-05,2.27382]
[1779198661411,48.28,76794.96,0.0,-0.9889,1e-05,2.27344]
[1779198666446,48.28,76794.35,0.0,-0.98891,1e-05,2.27242]
[1779198668460,48.28,76801.1,0.0,-0.98886,1e-05,2.2819]
[1779198670477,48.28,76794.32,0.0,-0.98891,1e-05,2.27224]
[1779198675509,48.28,76799.99,0.0,-0.98887,1e-05,2.28012]
[1779198679538,48.28,76794.3,0.0,-0.98891,1e-05,2.27196]
[1779198683981,48.28,76808.49,0.0,-0.9888,1e-05,2.29199]
[1779198685581,48.28,76810.22,0.0,-0.98879,1e-05,2.2944]
[1779198690615,48.27,76822.23,0.0,-0.98869,1e-05,2.31127]
[1779198691627,48.27,76819.99,0.0,-0.98872,1e-05,2.30664]
[1779198692632,48.27,76825.77,0.0,-0.98867,1e-05,2.31483]
[1779198694054,48.27,76857.33,0.0,-0.98842,1e-05,2.36015]
[1779198695654,48.27,76863.13,0.0,-0.98838,1e-05,2.36843]
[1779198696660,48.27,76869.55,0.0,-0.98833,1e-05,2.37762]
[1779198697667,48.27,76869.59,0.0,-0.98833,1e-05,2.37748]
[1779198698673,48.27,76863.34,0.0,-0.98838,1e-05,2.36814]
[1779198699680,48.27,76851.22,0.0,-0.98848,1e-05,2.35033]
[1779198700688,48.27,76844.04,0.0,-0.98854,1e-05,2.33978]
[1779198701698,48.27,76829.51,0.0,-0.98865,1e-05,2.31872]
[1779198702702,48.27,76830.62,0.0,-0.98864,1e-05,2.32022]
[1779198704127,48.27,76837.79,0.0,-0.98859,1e-05,2.33031]
[1779198705723,48.27,76841.53,0.0,-0.98856,1e-05,2.33558]
[1779198707737,48.27,76829.34,0.0,-0.98866,1e-05,2.31779]
[1779198708745,48.26,76828.41,0.0,-0.98867,1e-05,2.31635]
[1779198714197,48.26,76822.23,0.0,-0.98872,1e-05,2.30693]
[1779198716799,48.26,76820.85,0.0,-0.98873,1e-05,2.30479]
[1779198720830,48.26,76827.27,0.0,-0.98868,1e-05,2.31361]
[1779198721835,48.26,76836.37,0.0,-0.98861,1e-05,2.32657]
[1779198722842,48.26,76840.84,0.0,-0.98858,1e-05,2.33288]
[1779198724267,48.26,76847.99,0.0,-0.98852,1e-05,2.34291]
[1779198729890,48.25,76849.11,0.0,-0.98852,1e-05,2.34355]
[1779198734926,48.25,76849.19,0.0,-0.98852,1e-05,2.34302]
[1779198735933,48.25,76853.13,0.0,-0.98849,1e-05,2.34839]
[1779198737946,48.25,76863.51,0.0,-0.98841,1e-05,2.3631]
[1779198742982,48.25,76861.24,0.0,-0.98843,1e-05,2.35883]
[1779198744412,48.24,76854.7,0.0,-0.98849,1e-05,2.34915]
[1779198747009,48.24,76862.79,0.0,-0.98842,1e-05,2.36038]
[1779198748019,48.24,76875.25,0.0,-0.98832,1e-05,2.37835]
[1779198749027,48.24,76882.53,0.0,-0.98827,1e-05,2.38879]
[1779198754493,48.24,76873.63,0.0,-0.98835,1e-05,2.37314]
[1779198756075,48.24,76870.03,0.0,-0.98838,1e-05,2.36767]
[1779198758090,48.23,76869.91,0.0,-0.98839,1e-05,2.36689]
[1779198761123,48.23,76859.95,0.0,-0.98847,1e-05,2.3522]
[1779198762129,48.23,76863.82,0.0,-0.98844,1e-05,2.35747]
[1779198767164,48.23,76862.49,0.0,-0.98845,1e-05,2.35463]
[1779198772199,48.22,76858.24,0.0,-0.98849,1e-05,2.34757]
[1779198774213,48.22,76849.05,0.0,-0.98857,1e-05,2.33394]
[1779198775240,48.22,76845.0,0.0,-0.9886,1e-05,2.32796]
[1779198776235,48.22,76851.07,0.0,-0.98855,1e-05,2.33658]
[1779198777242,48.22,76864.03,0.0,-0.98845,1e-05,2.35521]
[1779198778249,48.22,76871.62,0.0,-0.98839,1e-05,2.36608]
[1779198779255,48.22,76877.93,0.0,-0.98834,1e-05,2.3751]
[1779198780263,48.22,76880.4,0.0,-0.98832,1e-05,2.3785]
[1779198782280,48.22,76883.93,0.0,-0.9883,1e-05,2.38323]
[1779198785299,48.21,76878.61,0.0,-0.98834,1e-05,2.37475]
[1779198788320,48.21,76874.05,0.0,-0.98838,1e-05,2.36745]
[1779198793356,48.21,76875.33,0.0,-0.98838,1e-05,2.3683]
[1779198794367,48.21,76871.97,0.0,-0.98841,1e-05,2.36302]
[1779198799399,48.2,76871.45,0.0,-0.98842,1e-05,2.36134]
[1779198800406,48.2,76867.18,0.0,-0.98845,1e-05,2.35496]
[1779198805441,48.2,76870.56,0.0,-0.98843,1e-05,2.35906]
[1779198806448,48.2,76876.8,0.0,-0.98838,1e-05,2.36797]
[1779198811483,48.19,76878.34,0.0,-0.98838,1e-05,2.36792]
[1779198816518,48.19,76875.58,0.0,-0.98841,1e-05,2.36299]
[1779198819539,48.19,76872.12,0.0,-0.98844,1e-05,2.35747]
[1779198821553,48.19,76878.15,0.0,-0.98839,1e-05,2.36593]
[1779198826588,48.18,76877.64,0.0,-0.9884,1e-05,2.36432]
[1779198828602,48.18,76872.54,0.0,-0.98844,1e-05,2.35657]
[1779198831625,48.18,76868.17,0.0,-0.98848,1e-05,2.3498]
[1779198836658,48.18,76876.91,0.0,-0.98842,1e-05,2.36185]
[1779198837667,48.18,76884.07,0.0,-0.98836,1e-05,2.37214]
[1779198842703,48.18,76886.3,0.0,-0.98835,1e-05,2.37454]
[1779198845127,48.17,76884.87,0.0,-0.98836,1e-05,2.37212]
[1779198846730,48.17,76888.99,0.0,-0.98833,1e-05,2.37781]
[1779198851769,48.17,76892.34,0.0,-0.98831,1e-05,2.38181]
[1779198855196,48.17,76898.63,0.0,-0.98826,1e-05,2.39049]
[1779198855796,48.17,76898.63,0.0,-0.98826,1e-05,2.39029]
[1779198860832,48.16,76900.91,0.0,-0.98825,1e-05,2.39256]
[1779198865270,48.16,76894.87,0.0,-0.9883,1e-05,2.38283]
[1779198867881,48.16,76879.65,0.0,-0.98843,1e-05,2.36]
[1779198869905,48.16,76885.36,0.0,-0.98838,1e-05,2.368]
[1779198870902,48.15,76892.93,0.0,-0.98832,1e-05,2.37889]
[1779198872917,48.15,76897.82,0.0,-0.98829,1e-05,2.38429]
[1779198873925,48.15,76905.5,0.0,-0.98823,1e-05,2.39538]
[1779198877950,48.15,76900.14,0.0,-0.98828,1e-05,2.38656]
[1779198881979,48.15,76905.18,0.0,-0.98824,1e-05,2.3931]
[1779198887014,48.14,76908.74,0.0,-0.98822,1e-05,2.3972]
[1779198889029,48.14,76914.19,0.0,-0.98818,1e-05,2.40476]
[1779198890040,48.14,76915.21,0.0,-0.98817,1e-05,2.406]
[1779198892054,48.14,76907.57,0.0,-0.98824,1e-05,2.39417]
[1779198893061,48.13,76895.14,0.0,-0.98834,1e-05,2.37563]
[1779198894065,48.13,76895.33,0.0,-0.98834,1e-05,2.37569]
[1779198897086,48.13,76903.93,0.0,-0.98827,1e-05,2.38765]
[1779198898092,48.13,76905.66,0.0,-0.98826,1e-05,2.38996]
[1779198903141,48.13,76910.14,0.0,-0.98823,1e-05,2.39533]
[1779198904151,48.12,76921.54,0.0,-0.98814,1e-05,2.41195]
[1779198905573,48.12,76926.36,0.0,-0.9881,1e-05,2.41851]
[1779198908172,48.12,76929.32,0.0,-0.98808,1e-05,2.42233]
[1779198910187,48.12,76930.01,0.0,-0.98808,1e-05,2.42275]
[1779198913212,48.11,76949.38,0.0,-0.98792,1e-05,2.45083]
[1779198914221,48.11,76967.4,0.0,-0.98777,1e-05,2.47769]
[1779198915651,48.11,76955.81,0.0,-0.98788,1e-05,2.45938]
[1779198917254,48.11,76954.02,0.0,-0.98789,1e-05,2.45631]
[1779198919260,48.11,76943.71,0.0,-0.98798,1e-05,2.44012]
[1779198920267,48.1,76944.89,0.0,-0.98797,1e-05,2.44156]
[1779198921274,48.1,76951.47,0.0,-0.98792,1e-05,2.45111]
[1779198922280,48.1,76950.84,0.0,-0.98793,1e-05,2.44981]
[1779198927317,48.1,76952.34,0.0,-0.98793,1e-05,2.45037]
[1779198928322,48.09,76957.68,0.0,-0.98788,1e-05,2.45807]
[1779198929330,48.09,76960.09,0.0,-0.98786,1e-05,2.46135]
[1779198932350,48.09,76953.59,0.0,-0.98793,1e-05,2.4491]
[1779198934365,48.09,76948.41,0.0,-0.98798,1e-05,2.44067]
[1779198935371,48.09,76943.41,0.0,-0.98802,1e-05,2.43287]
[1779198936379,48.08,76941.41,0.0,-0.98804,1e-05,2.42958]
[1779198938393,48.08,76924.67,0.0,-0.98818,1e-05,2.40409]
[1779198939399,48.08,76930.04,0.0,-0.98814,1e-05,2.4118]
[1779198940408,48.08,76938.04,0.0,-0.98808,1e-05,2.42344]
[1779198941414,48.08,76939.41,0.0,-0.98807,1e-05,2.4252]
[1779198943436,48.08,76930.42,0.0,-0.98814,1e-05,2.41124]
[1779198944445,48.08,76928.0,0.0,-0.98816,1e-05,2.40738]
[1779198946462,48.07,76922.69,0.0,-0.98821,1e-05,2.399]
[1779198947468,48.07,76911.33,0.0,-0.98831,1e-05,2.382]
[1779198948473,48.07,76909.57,0.0,-0.98832,1e-05,2.37919]
[1779198951494,48.07,76916.66,0.0,-0.98827,1e-05,2.389]
[1779198952500,48.07,76918.48,0.0,-0.98825,1e-05,2.39146]
[1779198955521,48.07,76923.96,0.0,-0.98821,1e-05,2.39884]
[1779198960558,48.06,76917.22,0.0,-0.98827,1e-05,2.38764]
[1779198961564,48.06,76913.17,0.0,-0.98831,1e-05,2.38144]
[1779198963579,48.06,76910.66,0.0,-0.98833,1e-05,2.37732]
[1779198965647,48.06,76895.01,0.0,-0.98846,1e-05,2.35399]
[1779198966622,48.06,76886.74,0.0,-0.98853,1e-05,2.34179]
[1779198967627,48.06,76880.76,0.0,-0.98858,1e-05,2.33296]
[1779198968634,48.06,76875.27,0.0,-0.98862,1e-05,2.32489]
[1779198969639,48.06,76864.15,0.0,-0.98871,1e-05,2.30876]
[1779198970666,48.05,76861.1,0.0,-0.98873,1e-05,2.30429]
[1779198975683,48.05,76867.48,0.0,-0.98869,1e-05,2.31302]
[1779198977697,48.05,76866.94,0.0,-0.98869,1e-05,2.31206]
[1779198982732,48.05,76866.89,0.0,-0.98869,1e-05,2.31156]
[1779198987767,48.05,76867.62,0.0,-0.98869,1e-05,2.31225]
[1779198992801,48.05,76865.28,0.0,-0.98872,1e-05,2.3072]
[1779198996231,48.05,76872.32,0.0,-0.98866,1e-05,2.3171]
[1779198997851,48.05,76874.19,0.0,-0.98865,1e-05,2.31973]
[1779198999854,48.05,76866.46,0.0,-0.98871,1e-05,2.30846]
[1779199000866,48.05,76865.24,0.0,-0.98872,1e-05,2.30666]
[1779199001866,48.05,76850.27,0.0,-0.98884,1e-05,2.28521]
[1779199002873,48.05,76845.56,0.0,-0.98888,1e-05,2.27849]
[1779199003881,48.05,76844.9,0.0,-0.98888,1e-05,2.27756]
[1779199006309,48.05,76839.12,0.0,-0.98893,1e-05,2.26935]
[1779199007910,48.05,76836.57,0.0,-0.98895,1e-05,2.26575]
[1779199012944,48.05,76833.0,0.0,-0.98897,1e-05,2.26075]
[1779199013951,48.05,76827.32,0.0,-0.98902,1e-05,2.25275]
[1779199016380,48.05,76812.48,0.0,-0.98913,1e-05,2.23202]
[1779199017979,48.05,76802.0,0.0,-0.98921,1e-05,2.21746]
[1779199018989,48.05,76803.81,0.0,-0.9892,1e-05,2.22005]
[1779199019993,48.05,76809.33,0.0,-0.98915,1e-05,2.22782]
[1779199020999,48.05,76817.69,0.0,-0.98909,1e-05,2.23958]
[1779199022006,48.05,76818.65,0.0,-0.98908,1e-05,2.24096]
[1779199026458,48.05,76830.19,0.0,-0.98899,1e-05,2.25736]
[1779199027043,48.05,76830.19,0.0,-0.98899,1e-05,2.25736]
[1779199031071,48.05,76832.2,0.0,-0.98898,1e-05,2.26016]
[1779199035098,48.05,76837.2,0.0,-0.98894,1e-05,2.26715]
[1779199040135,48.05,76841.79,0.0,-0.9889,1e-05,2.27348]
[1779199045170,48.05,76836.24,0.0,-0.98895,1e-05,2.26542]
[1779199050205,48.05,76835.84,0.0,-0.98895,1e-05,2.26467]
[1779199052220,48.05,76827.92,0.0,-0.98902,1e-05,2.25209]
[1779199053226,48.05,76826.41,0.0,-0.98903,1e-05,2.24995]
[1779199056663,48.05,76826.67,0.0,-0.98903,1e-05,2.2503]
[1779199062290,48.04,76827.27,0.0,-0.98903,1e-05,2.25109]
[1779199067325,48.04,76825.9,0.0,-0.98904,1e-05,2.24912]
[1779199069339,48.04,76819.58,0.0,-0.98908,1e-05,2.24025]
[1779199074373,48.05,76820.63,0.0,-0.98908,1e-05,2.24177]
[1779199079408,48.05,76821.63,0.0,-0.98907,1e-05,2.24321]
[1779199084444,48.05,76821.91,0.0,-0.98907,1e-05,2.24365]
[1779199088472,48.05,76816.53,0.0,-0.98911,1e-05,2.23617]
[1779199093507,48.05,76819.88,0.0,-0.98908,1e-05,2.241]
[1779199098541,48.05,76824.52,0.0,-0.98904,1e-05,2.24759]
[1779199103578,48.05,76831.63,0.0,-0.98899,1e-05,2.25765]
[1779199104584,48.05,76838.66,0.0,-0.98893,1e-05,2.26758]
[1779199105591,48.05,76835.94,0.0,-0.98896,1e-05,2.2637]
[1779199107605,48.05,76831.25,0.0,-0.98899,1e-05,2.25705]
[1779199109618,48.05,76827.3,0.0,-0.98902,1e-05,2.25148]
[1779199111633,48.05,76834.82,0.0,-0.98897,1e-05,2.26076]
[1779199113647,48.05,76829.6,0.0,-0.98901,1e-05,2.25337]
[1779199115661,48.05,76814.07,0.0,-0.98913,1e-05,2.23159]
[1779199116670,48.05,76804.52,0.0,-0.9892,1e-05,2.21831]
[1779199117676,48.05,76804.44,0.0,-0.9892,1e-05,2.21827]
[1779199122712,48.05,76802.38,0.0,-0.98922,1e-05,2.21575]
[1779199123718,48.05,76796.52,0.0,-0.98926,1e-05,2.20769]
[1779199124727,48.05,76795.67,0.0,-0.98927,1e-05,2.2066]
[1779199129760,48.05,76798.61,0.0,-0.98924,1e-05,2.21112]
[1779199134803,48.05,76802.23,0.0,-0.98921,1e-05,2.21659]
[1779199135818,48.05,76810.13,0.0,-0.98915,1e-05,2.22759]
[1779199136810,48.05,76815.5,0.0,-0.98911,1e-05,2.23524]
[1779199137818,48.05,76818.0,0.0,-0.98909,1e-05,2.23884]
[1779199139832,48.05,76823.62,0.0,-0.98905,1e-05,2.24678]
[1779199144875,48.05,76825.2,0.0,-0.98904,1e-05,2.24911]
[1779199146882,48.05,76831.74,0.0,-0.98898,1e-05,2.25834]
[1779199147889,48.05,76837.68,0.0,-0.98894,1e-05,2.26673]
[1779199148900,48.05,76843.24,0.0,-0.9889,1e-05,2.27458]
[1779199153933,48.05,76847.44,0.0,-0.98886,1e-05,2.2804]
[1779199158968,48.05,76850.37,0.0,-0.98884,1e-05,2.28437]
[1779199160981,48.05,76844.99,0.0,-0.98888,1e-05,2.27665]
[1779199162995,48.05,76839.86,0.0,-0.98892,1e-05,2.26934]
[1779199164005,48.05,76831.21,0.0,-0.98899,1e-05,2.25713]
[1779199167441,48.05,76818.13,0.0,-0.98909,1e-05,2.2388]
[1779199169040,48.05,76816.63,0.0,-0.9891,1e-05,2.23679]
[1779199171053,48.05,76811.08,0.0,-0.98915,1e-05,2.22782]
[1779199172061,48.05,76804.33,0.0,-0.9892,1e-05,2.21849]
[1779199177513,48.06,76804.32,0.0,-0.9892,1e-05,2.21891]
[1779199183139,48.06,76801.24,0.0,-0.98922,1e-05,2.21516]
[1779199186160,48.06,76811.18,0.0,-0.98914,1e-05,2.22927]
[1779199187585,48.06,76816.38,0.0,-0.9891,1e-05,2.2366]
[1779199193208,48.06,76814.81,0.0,-0.98911,1e-05,2.23473]
[1779199199250,48.06,76815.73,0.0,-0.9891,1e-05,2.23634]
[1779199201272,48.06,76821.38,0.0,-0.98906,1e-05,2.24434]
[1779199202280,48.06,76813.48,0.0,-0.98912,1e-05,2.23332]
[1779199203286,48.06,76800.6,0.0,-0.98922,1e-05,2.21545]
[1779199206309,48.06,76795.69,0.0,-0.98925,1e-05,2.20891]
[1779199210335,48.06,76789.81,0.0,-0.9893,1e-05,2.20119]
[1779199214363,48.07,76795.12,0.0,-0.98925,1e-05,2.20901]
[1779199215370,48.07,76800.54,0.0,-0.98921,1e-05,2.21664]
[1779199216376,48.07,76797.11,0.0,-0.98924,1e-05,2.21197]
[1779199218390,48.07,76792.18,0.0,-0.98927,1e-05,2.20534]
[1779199221413,48.07,76787.77,0.0,-0.9893,1e-05,2.19959]
[1779199224435,48.07,76775.16,0.0,-0.9894,1e-05,2.18261]
[1779199225441,48.07,76769.62,0.0,-0.98944,1e-05,2.17517]
[1779199226449,48.07,76766.37,0.0,-0.98946,1e-05,2.1709]
[1779199231483,48.08,76762.83,0.0,-0.98949,1e-05,2.16561]
[1779199233500,48.08,76757.8,0.0,-0.98952,1e-05,2.1591]
[1779199236521,48.08,76767.66,0.0,-0.98945,1e-05,2.17307]
[1779199237937,48.08,76776.71,0.0,-0.98938,1e-05,2.18563]
[1779199239551,48.08,76773.15,0.0,-0.98941,1e-05,2.18101]
[1779199240561,48.08,76750.16,0.0,-0.98958,1e-05,2.14979]
[1779199241565,48.08,76735.66,0.0,-0.98968,1e-05,2.13039]
[1779199242571,48.08,76741.35,0.0,-0.98964,1e-05,2.13828]
[1779199243584,48.08,76730.19,0.0,-0.98972,1e-05,2.12346]
[1779199244586,48.09,76731.41,0.0,-0.98971,1e-05,2.12533]
[1779199249623,48.09,76729.79,0.0,-0.98971,1e-05,2.12431]
[1779199251635,48.09,76738.57,0.0,-0.98965,1e-05,2.13658]
[1779199252643,48.09,76739.99,0.0,-0.98964,1e-05,2.13871]
[1779199258089,48.1,76742.42,0.0,-0.98961,1e-05,2.1432]
[1779199262715,48.1,76736.96,0.0,-0.98965,1e-05,2.1366]
[1779199263721,48.1,76736.14,0.0,-0.98965,1e-05,2.13569]
[1779199265737,48.1,76728.39,0.0,-0.98971,1e-05,2.12568]
[1779199266743,48.1,76712.85,0.0,-0.98982,1e-05,2.10511]
[1779199267750,48.11,76709.51,0.0,-0.98984,1e-05,2.10092]
[1779199270771,48.11,76719.36,0.0,-0.98976,1e-05,2.11486]
[1779199271780,48.11,76724.96,0.0,-0.98972,1e-05,2.12261]
[1779199272784,48.11,76725.87,0.0,-0.98971,1e-05,2.12406]
[1779199277819,48.12,76720.64,0.0,-0.98975,1e-05,2.11819]
[1779199278826,48.12,76709.43,0.0,-0.98983,1e-05,2.10346]
[1779199279832,48.12,76704.94,0.0,-0.98986,1e-05,2.09775]
[1779199280841,48.12,76705.27,0.0,-0.98985,1e-05,2.09847]
[1779199283860,48.12,76699.67,0.0,-0.98989,1e-05,2.09189]
[1779199285877,48.13,76706.57,0.0,-0.98984,1e-05,2.10164]
[1779199287889,48.13,76708.65,0.0,-0.98982,1e-05,2.10496]
[1779199291919,48.13,76717.53,0.0,-0.98975,1e-05,2.11664]
[1779199292926,48.13,76724.7,0.0,-0.9897,1e-05,2.12651]
[1779199293939,48.13,76719.94,0.0,-0.98973,1e-05,2.12037]
[1779199294940,48.14,76718.69,0.0,-0.98974,1e-05,2.11894]
[1779199295948,48.14,76712.71,0.0,-0.98978,1e-05,2.1112]
[1779199296955,48.14,76713.17,0.0,-0.98978,1e-05,2.11208]
[1779199301989,48.14,76706.88,0.0,-0.98982,1e-05,2.10504]
[1779199304004,48.15,76700.21,0.0,-0.98986,1e-05,2.09703]
[1779199309053,48.15,76699.41,0.0,-0.98986,1e-05,2.09744]
[1779199314088,48.16,76700.88,0.0,-0.98984,1e-05,2.10084]
[1779199317110,48.16,76709.16,0.0,-0.98977,1e-05,2.11269]
[1779199318115,48.16,76719.03,0.0,-0.9897,1e-05,2.12614]
[1779199320172,48.16,76728.39,0.0,-0.98963,1e-05,2.13896]
[1779199321139,48.17,76733.14,0.0,-0.98959,1e-05,2.14579]
[1779199324167,48.17,76739.96,0.0,-0.98954,1e-05,2.15542]
[1779199325173,48.17,76739.87,0.0,-0.98954,1e-05,2.15549]
[1779199330215,48.17,76740.89,0.0,-0.98953,1e-05,2.1578]
[1779199331211,48.17,76720.64,0.0,-0.98968,1e-05,2.13061]
[1779199332222,48.17,76710.7,0.0,-0.98975,1e-05,2.1175]
[1779199333231,48.17,76714.93,0.0,-0.98972,1e-05,2.12341]
[1779199334237,48.18,76722.59,0.0,-0.98966,1e-05,2.13394]
[1779199335248,48.18,76710.06,0.0,-0.98975,1e-05,2.11734]
[1779199336252,48.18,76710.51,0.0,-0.98974,1e-05,2.11819]
[1779199338267,48.18,76702.13,0.0,-0.9898,1e-05,2.10748]
[1779199339272,48.18,76696.13,0.0,-0.98984,1e-05,2.09975]
[1779199340279,48.18,76697.82,0.0,-0.98983,1e-05,2.10227]
[1779199343302,48.18,76689.4,0.0,-0.98989,1e-05,2.09193]
[1779199344311,48.19,76688.29,0.0,-0.98989,1e-05,2.09105]
[1779199346323,48.19,76695.22,0.0,-0.98984,1e-05,2.1008]
[1779199348336,48.19,76701.13,0.0,-0.98979,1e-05,2.1092]
[1779199350350,48.19,76695.88,0.0,-0.98983,1e-05,2.10275]
[1779199351357,48.2,76688.63,0.0,-0.98988,1e-05,2.09215]
[1779199356392,48.2,76690.31,0.0,-0.98986,1e-05,2.09579]
[1779199361426,48.21,76690.38,0.0,-0.98986,1e-05,2.09728]
[1779199364447,48.21,76691.74,0.0,-0.98984,1e-05,2.09988]
[1779199369483,48.22,76689.07,0.0,-0.98985,1e-05,2.09761]
[1779199374518,48.22,76693.3,0.0,-0.98982,1e-05,2.10445]
[1779199376540,48.22,76688.41,0.0,-0.98985,1e-05,2.09844]
[1779199381570,48.23,76685.18,0.0,-0.98986,1e-05,2.09593]
[1779199384600,48.23,76690.85,0.0,-0.98982,1e-05,2.10421]
[1779199386615,48.24,76694.83,0.0,-0.98979,1e-05,2.10998]
[1779199391654,48.24,76696.19,0.0,-0.98977,1e-05,2.11293]
[1779199394671,48.24,76704.78,0.0,-0.9897,1e-05,2.12507]
[1779199395678,48.24,76704.43,0.0,-0.9897,1e-05,2.12479]
[1779199399137,48.25,76698.74,0.0,-0.98974,1e-05,2.11777]
[1779199400714,48.25,76697.7,0.0,-0.98975,1e-05,2.11679]
[1779199401721,48.25,76691.06,0.0,-0.9898,1e-05,2.10815]
[1779199402728,48.25,76689.87,0.0,-0.9898,1e-05,2.10679]
[1779199407762,48.25,76689.73,0.0,-0.9898,1e-05,2.10773]
[1779199412798,48.26,76691.08,0.0,-0.98979,1e-05,2.10937]
[1779199417833,48.26,76698.4,0.0,-0.98973,1e-05,2.12023]
[1779199422868,48.27,76694.96,0.0,-0.98975,1e-05,2.11668]
[1779199426896,48.27,76706.02,0.0,-0.98966,1e-05,2.13234]
[1779199427903,48.27,76712.36,0.0,-0.98961,1e-05,2.14106]
[1779199429352,48.27,76712.05,0.0,-0.98962,1e-05,2.14099]
[1779199434953,48.28,76710.9,0.0,-0.98962,1e-05,2.14032]
[1779199439423,48.28,76723.18,0.0,-0.98952,1e-05,2.1578]
[1779199440996,48.28,76728.56,0.0,-0.98948,1e-05,2.16525]
[1779199442002,48.28,76732.06,0.0,-0.98946,1e-05,2.17015]
[1779199445025,48.28,76735.99,0.0,-0.98942,1e-05,2.17588]
[1779199447037,48.28,76744.7,0.0,-0.98936,1e-05,2.18801]
[1779199448052,48.28,76747.39,0.0,-0.98934,1e-05,2.1918]
[1779199449057,48.29,76768.8,0.0,-0.98918,1e-05,2.22142]
[1779199450064,48.29,76773.12,0.0,-0.98914,1e-05,2.22746]
[1779199451073,48.29,76771.04,0.0,-0.98916,1e-05,2.22459]
[1779199454092,48.29,76765.16,0.0,-0.9892,1e-05,2.21654]
[1779199458120,48.29,76764.79,0.0,-0.9892,1e-05,2.21622]
[1779199461140,48.29,76756.21,0.0,-0.98927,1e-05,2.20452]
[1779199463155,48.29,76759.27,0.0,-0.98924,1e-05,2.20889]
[1779199464163,48.29,76769.88,0.0,-0.98916,1e-05,2.22364]
[1779199465169,48.29,76771.16,0.0,-0.98915,1e-05,2.22546]
[1779199470205,48.29,76776.76,0.0,-0.98911,1e-05,2.23343]
[1779199472224,48.29,76781.77,0.0,-0.98908,1e-05,2.23913]
[1779199474238,48.29,76787.67,0.0,-0.98903,1e-05,2.24739]
[1779199476260,48.29,76810.05,0.0,-0.98886,1e-05,2.27889]
[1779199477272,48.29,76843.65,0.0,-0.9886,1e-05,2.32621]
[1779199478274,48.28,76860.31,0.0,-0.98847,1e-05,2.34884]
[1779199479282,48.28,76859.81,0.0,-0.98848,1e-05,2.34793]
[1779199480288,48.28,76866.92,0.0,-0.98842,1e-05,2.35806]
[1779199481297,48.28,76869.31,0.0,-0.9884,1e-05,2.36134]
[1779199482303,48.28,76881.18,0.0,-0.98831,1e-05,2.37847]
[1779199483309,48.28,76890.61,0.0,-0.98823,1e-05,2.39207]
[1779199484319,48.28,76895.28,0.0,-0.9882,1e-05,2.39869]
[1779199486363,48.27,76899.9,0.0,-0.98816,1e-05,2.40496]
[1779199487358,48.27,76910.82,0.0,-0.98807,1e-05,2.42086]
[1779199488366,48.27,76923.03,0.0,-0.98797,1e-05,2.43874]
[1779199489376,48.27,76913.08,0.0,-0.98806,1e-05,2.42356]
[1779199490386,48.27,76909.44,0.0,-0.98809,1e-05,2.41784]
[1779199491393,48.27,76903.55,0.0,-0.98814,1e-05,2.4088]
[1779199492411,48.27,76903.05,0.0,-0.98815,1e-05,2.40777]
[1779199494422,48.26,76913.92,0.0,-0.98806,1e-05,2.42333]
[1779199495421,48.26,76932.19,0.0,-0.98791,1e-05,2.4503]
[1779199496431,48.26,76932.65,0.0,-0.98791,1e-05,2.45063]
[1779199497435,48.26,76925.5,0.0,-0.98797,1e-05,2.43956]
[1779199498440,48.26,76925.58,0.0,-0.98797,1e-05,2.43933]
[1779199500466,48.26,76932.37,0.0,-0.98792,1e-05,2.44881]
[1779199502473,48.25,76943.33,0.0,-0.98783,1e-05,2.46456]
[1779199503486,48.25,76947.36,0.0,-0.9878,1e-05,2.47025]
[1779199505500,48.25,76929.11,0.0,-0.98796,1e-05,2.44203]
[1779199506506,48.25,76916.66,0.0,-0.98806,1e-05,2.42281]
[1779199507516,48.25,76908.41,0.0,-0.98813,1e-05,2.41056]
[1779199508522,48.25,76900.1,0.0,-0.9882,1e-05,2.39799]
[1779199509530,48.25,76896.02,0.0,-0.98824,1e-05,2.39171]
[1779199513612,48.24,76900.28,0.0,-0.98821,1e-05,2.39698]
[1779199514612,48.24,76900.07,0.0,-0.98821,1e-05,2.39615]
[1779199518641,48.24,76909.25,0.0,-0.98814,1e-05,2.40864]
[1779199520036,48.23,76899.31,0.0,-0.98823,1e-05,2.39369]
[1779199521663,48.23,76896.63,0.0,-0.98825,1e-05,2.38923]
[1779199523677,48.23,76891.21,0.0,-0.9883,1e-05,2.38078]
[1779199526698,48.23,76884.24,0.0,-0.98836,1e-05,2.37011]
[1779199528712,48.23,76881.77,0.0,-0.98838,1e-05,2.36607]
[1779199530106,48.22,76876.52,0.0,-0.98842,1e-05,2.35781]
[1779199531734,48.22,76867.95,0.0,-0.9885,1e-05,2.34382]
[1779199532752,48.22,76861.09,0.0,-0.98856,1e-05,2.3339]
[1779199533751,48.22,76856.71,0.0,-0.98859,1e-05,2.32726]
[1779199534758,48.22,76860.29,0.0,-0.98856,1e-05,2.33229]
[1779199535765,48.22,76880.91,0.0,-0.9884,1e-05,2.36207]
[1779199536774,48.22,76881.8,0.0,-0.98839,1e-05,2.36317]
[1779199540176,48.22,76873.58,0.0,-0.98846,1e-05,2.35046]
[1779199543821,48.22,76861.13,0.0,-0.98857,1e-05,2.33193]
[1779199544828,48.22,76856.35,0.0,-0.98861,1e-05,2.3249]
[1779199545835,48.21,76851.32,0.0,-0.98865,1e-05,2.31754]
[1779199546847,48.21,76860.97,0.0,-0.98857,1e-05,2.33132]
[1779199547849,48.21,76862.63,0.0,-0.98856,1e-05,2.33359]
[1779199552886,48.21,76859.23,0.0,-0.98859,1e-05,2.32799]
[1779199555908,48.21,76846.29,0.0,-0.98869,1e-05,2.309]
[1779199556914,48.21,76845.77,0.0,-0.9887,1e-05,2.30815]
[1779199560318,48.21,76831.86,0.0,-0.98881,1e-05,2.28791]
[1779199561949,48.21,76828.21,0.0,-0.98884,1e-05,2.2826]
[1779199565978,48.21,76822.19,0.0,-0.98889,1e-05,2.27388]
[1779199567990,48.21,76828.71,0.0,-0.98884,1e-05,2.28303]
[1779199570390,48.21,76831.78,0.0,-0.98881,1e-05,2.28727]
[1779199575039,48.2,76822.58,0.0,-0.98889,1e-05,2.27396]
[1779199579092,48.2,76809.85,0.0,-0.98899,1e-05,2.25589]
[1779199580475,48.2,76823.63,0.0,-0.98888,1e-05,2.27534]
[1779199581100,48.2,76823.63,0.0,-0.98888,1e-05,2.27531]
[1779199582108,48.2,76815.66,0.0,-0.98894,1e-05,2.26401]
[1779199583147,48.2,76811.87,0.0,-0.98897,1e-05,2.25864]
[1779199584168,48.2,76820.19,0.0,-0.98891,1e-05,2.27037]
[1779199585147,48.2,76842.95,0.0,-0.98873,1e-05,2.30269]
[1779199586154,48.2,76850.77,0.0,-0.98867,1e-05,2.3138]
[1779199587161,48.2,76846.8,0.0,-0.9887,1e-05,2.308]
[1779199588169,48.2,76840.64,0.0,-0.98875,1e-05,2.29909]
[1779199589176,48.2,76832.52,0.0,-0.98881,1e-05,2.28743]
[1779199590563,48.2,76817.42,0.0,-0.98893,1e-05,2.26594]
[1779199593203,48.2,76821.45,0.0,-0.98891,1e-05,2.27026]
[1779199594211,48.2,76830.88,0.0,-0.98883,1e-05,2.28359]
[1779199595217,48.2,76833.37,0.0,-0.98881,1e-05,2.28707]
[1779199597232,48.2,76835.15,0.0,-0.9888,1e-05,2.28947]
[1779199599247,48.2,76814.84,0.0,-0.98896,1e-05,2.26056]
[1779199600651,48.2,76794.04,0.0,-0.98912,1e-05,2.23142]
[1779199603275,48.2,76779.66,0.0,-0.98923,1e-05,2.21151]
[1779199604282,48.2,76776.59,0.0,-0.98925,1e-05,2.20733]
[1779199609320,48.2,76768.98,0.0,-0.98931,1e-05,2.19722]
[1779199610327,48.2,76768.05,0.0,-0.98931,1e-05,2.19604]
[1779199614357,48.2,76759.69,0.0,-0.98937,1e-05,2.18508]
[1779199616368,48.21,76753.79,0.0,-0.98942,1e-05,2.17727]
[1779199621404,48.21,76746.82,0.0,-0.98946,1e-05,2.1685]
[1779199626438,48.21,76748.68,0.0,-0.98945,1e-05,2.17176]
[1779199631475,48.21,76750.22,0.0,-0.98943,1e-05,2.17458]
[1779199633489,48.22,76734.9,0.0,-0.98954,1e-05,2.15386]
[1779199634496,48.22,76712.95,0.0,-0.9897,1e-05,2.12496]
[1779199635503,48.22,76710.17,0.0,-0.98971,1e-05,2.1227]
[1779199636510,48.23,76716.44,0.0,-0.98966,1e-05,2.13183]
[1779199637517,48.23,76724.4,0.0,-0.9896,1e-05,2.14325]
[1779199638524,48.23,76731.49,0.0,-0.98954,1e-05,2.15352]
[1779199643558,48.24,76725.11,0.0,-0.98958,1e-05,2.14677]
[1779199647588,48.24,76719.42,0.0,-0.98962,1e-05,2.13987]
[1779199650612,48.25,76709.8,0.0,-0.98969,1e-05,2.12756]
[1779199651619,48.25,76703.3,0.0,-0.98974,1e-05,2.11782]
[1779199654641,48.25,76709.98,0.0,-0.98969,1e-05,2.12747]
[1779199655648,48.25,76715.51,0.0,-0.98964,1e-05,2.13511]
[1779199657667,48.25,76704.67,0.0,-0.98972,1e-05,2.12102]
[1779199658668,48.25,76696.37,0.0,-0.98978,1e-05,2.11019]
[1779199662697,48.26,76688.93,0.0,-0.98983,1e-05,2.10133]
[1779199663703,48.26,76676.97,0.0,-0.98991,1e-05,2.0858]
[1779199667733,48.26,76680.7,0.0,-0.98988,1e-05,2.0919]
[1779199668776,48.27,76686.92,0.0,-0.98983,1e-05,2.10041]
[1779199669760,48.27,76692.16,0.0,-0.98979,1e-05,2.10763]
[1779199670773,48.27,76684.96,0.0,-0.98984,1e-05,2.09834]
[1779199672786,48.27,76672.59,0.0,-0.98993,1e-05,2.08256]
[1779199673793,48.27,76661.62,0.0,-0.99001,1e-05,2.06846]
[1779199674799,48.27,76654.1,0.0,-0.99006,1e-05,2.05895]
[1779199679841,48.28,76668.15,0.0,-0.98995,1e-05,2.07902]
[1779199681229,48.28,76669.46,0.0,-0.98994,1e-05,2.08102]
[1779199681858,48.28,76669.46,0.0,-0.98994,1e-05,2.08132]
[1779199682865,48.28,76658.74,0.0,-0.99001,1e-05,2.06755]
[1779199683873,48.29,76666.18,0.0,-0.98996,1e-05,2.07762]
[1779199685894,48.29,76680.27,0.0,-0.98985,1e-05,2.09678]
[1779199686892,48.29,76688.17,0.0,-0.98979,1e-05,2.10751]
[1779199691363,48.29,76659.25,0.0,-0.99,1e-05,2.07003]
[1779199692945,48.29,76653.11,0.0,-0.99004,1e-05,2.06253]
[1779199693954,48.3,76656.01,0.0,-0.99001,1e-05,2.06665]
[1779199695969,48.3,76664.98,0.0,-0.98995,1e-05,2.07904]
[1779199696977,48.3,76664.93,0.0,-0.98995,1e-05,2.07926]
[1779199697980,48.3,76669.95,0.0,-0.98991,1e-05,2.08616]
[1779199698992,48.3,76667.26,0.0,-0.98993,1e-05,2.08289]
[1779199701433,48.3,76662.17,0.0,-0.98996,1e-05,2.07675]
[1779199703016,48.31,76662.75,0.0,-0.98995,1e-05,2.07808]
[1779199708052,48.31,76661.26,0.0,-0.98996,1e-05,2.07756]
[1779199710066,48.31,76657.2,0.0,-0.98998,1e-05,2.07279]
[1779199711506,48.32,76653.89,0.0,-0.99001,1e-05,2.0675]
[1779199716109,48.32,76661.4,0.0,-0.98995,1e-05,2.07886]
[1779199717117,48.32,76661.96,0.0,-0.98994,1e-05,2.07988]
[1779199722151,48.33,76664.79,0.0,-0.98991,1e-05,2.085]
[1779199727186,48.33,76661.98,0.0,-0.98993,1e-05,2.08264]
[1779199729200,48.34,76656.45,0.0,-0.98996,1e-05,2.0759]
[1779199731650,48.34,76657.41,0.0,-0.98995,1e-05,2.07773]
[1779199737256,48.35,76657.74,0.0,-0.98994,1e-05,2.07981]
[1779199742291,48.35,76658.43,0.0,-0.98993,1e-05,2.08209]
[1779199743298,48.35,76652.44,0.0,-0.98997,1e-05,2.07449]
[1779199744305,48.35,76652.95,0.0,-0.98996,1e-05,2.07545]
[1779199749340,48.36,76656.95,0.0,-0.98993,1e-05,2.0821]
[1779199751869,48.36,76650.15,0.0,-0.98997,1e-05,2.07371]
[1779199753368,48.37,76647.67,0.0,-0.98999,1e-05,2.07101]
[1779199757396,48.37,76653.96,0.0,-0.98994,1e-05,2.08042]
[1779199758404,48.37,76657.4,0.0,-0.98991,1e-05,2.08522]
[1779199760417,48.37,76668.07,0.0,-0.98983,1e-05,2.09983]
[1779199761424,48.37,76670.58,0.0,-0.98981,1e-05,2.1034]
[1779199766459,48.38,76678.08,0.0,-0.98975,1e-05,2.11453]
[1779199767466,48.38,76690.02,0.0,-0.98966,1e-05,2.13069]
[1779199768473,48.38,76690.1,0.0,-0.98966,1e-05,2.13099]
[1779199770487,48.38,76682.03,0.0,-0.98972,1e-05,2.12056]
[1779199771494,48.38,76674.03,0.0,-0.98978,1e-05,2.10884]
[1779199772519,48.38,76670.47,0.0,-0.98981,1e-05,2.10433]
[1779199774516,48.39,76666.49,0.0,-0.98983,1e-05,2.09952]
[1779199777538,48.39,76674.62,0.0,-0.98977,1e-05,2.11103]
[1779199778545,48.39,76681.79,0.0,-0.98972,1e-05,2.1208]
[1779199779551,48.39,76686.9,0.0,-0.98968,1e-05,2.12783]
[1779199780560,48.39,76690.52,0.0,-0.98965,1e-05,2.13287]
[1779199782573,48.39,76695.89,0.0,-0.98961,1e-05,2.14044]
[1779199784586,48.39,76704.82,0.0,-0.98954,1e-05,2.1528]
[1779199785594,48.4,76706.47,0.0,-0.98953,1e-05,2.15518]
[1779199787607,48.4,76714.54,0.0,-0.98947,1e-05,2.1664]
[1779199788614,48.4,76713.84,0.0,-0.98947,1e-05,2.16557]
[1779199790628,48.4,76707.86,0.0,-0.98951,1e-05,2.15773]
[1779199791636,48.4,76707.58,0.0,-0.98952,1e-05,2.15749]
[1779199796671,48.4,76706.45,0.0,-0.98952,1e-05,2.15669]
[1779199799692,48.4,76681.47,0.0,-0.9897,1e-05,2.12357]
[1779199800698,48.4,76666.49,0.0,-0.98981,1e-05,2.10385]
[1779199801705,48.41,76667.98,0.0,-0.9898,1e-05,2.10606]
[1779199805735,48.41,76659.58,0.0,-0.98985,1e-05,2.09588]
[1779199806740,48.41,76652.4,0.0,-0.9899,1e-05,2.08666]
[1779199807748,48.41,76655.67,0.0,-0.98988,1e-05,2.09124]
[1779199811779,48.42,76649.83,0.0,-0.98991,1e-05,2.08458]
[1779199812788,48.42,76646.42,0.0,-0.98994,1e-05,2.08036]
[1779199814799,48.42,76653.15,0.0,-0.98988,1e-05,2.08977]
[1779199815805,48.42,76653.08,0.0,-0.98988,1e-05,2.08994]
[1779199820840,48.43,76650.85,0.0,-0.98989,1e-05,2.08831]
[1779199822855,48.43,76643.19,0.0,-0.98994,1e-05,2.07876]
[1779199823863,48.43,76639.69,0.0,-0.98997,1e-05,2.07445]
[1779199825878,48.43,76646.2,0.0,-0.98992,1e-05,2.08356]
[1779199827892,48.43,76649.07,0.0,-0.98989,1e-05,2.08787]
[1779199832934,48.44,76652.63,0.0,-0.98987,1e-05,2.09257]
[1779199834941,48.44,76666.19,0.0,-0.98977,1e-05,2.11102]
[1779199835949,48.44,76669.23,0.0,-0.98974,1e-05,2.11529]
[1779199836956,48.44,76668.75,0.0,-0.98975,1e-05,2.11487]
[1779199841989,48.45,76669.61,0.0,-0.98973,1e-05,2.11725]
[1779199845010,48.45,76662.83,0.0,-0.98978,1e-05,2.10865]
[1779199847023,48.45,76663.02,0.0,-0.98978,1e-05,2.10932]
[1779199850396,48.45,76684.47,0.0,-0.98962,1e-05,2.13861]
[1779199851066,48.45,76691.11,0.0,-0.98957,1e-05,2.14754]
[1779199852631,48.46,76687.25,0.0,-0.98959,1e-05,2.14271]
[1779199856099,48.46,76695.12,0.0,-0.98953,1e-05,2.15393]
[1779199857105,48.46,76700.79,0.0,-0.98949,1e-05,2.16173]
[1779199858113,48.46,76701.53,0.0,-0.98948,1e-05,2.16285]
[1779199862706,48.46,76722.67,0.0,-0.98932,1e-05,2.19212]
[1779199863154,48.46,76722.67,0.0,-0.98932,1e-05,2.19221]
[1779199864164,48.46,76733.18,0.0,-0.98924,1e-05,2.20671]
[1779199865170,48.46,76737.43,0.0,-0.98921,1e-05,2.21261]
[1779199869201,48.46,76741.35,0.0,-0.98918,1e-05,2.21818]
[1779199874235,48.46,76737.15,0.0,-0.98921,1e-05,2.21256]
[1779199876250,48.46,76731.21,0.0,-0.98926,1e-05,2.20447]
[1779199877266,48.46,76720.24,0.0,-0.98934,1e-05,2.18949]
[1779199878273,48.46,76716.34,0.0,-0.98937,1e-05,2.18425]
[1779199879282,48.47,76711.13,0.0,-0.9894,1e-05,2.17724]
[1779199880287,48.47,76709.89,0.0,-0.98941,1e-05,2.17567]
[1779199882852,48.47,76696.23,0.0,-0.98951,1e-05,2.15752]
[1779199884315,48.47,76692.92,0.0,-0.98954,1e-05,2.1532]
[1779199886338,48.47,76688.93,0.0,-0.98956,1e-05,2.14815]
[1779199889358,48.47,76685.07,0.0,-0.98959,1e-05,2.14348]
[1779199892925,48.47,76703.15,0.0,-0.98946,1e-05,2.16729]
[1779199893392,48.47,76703.15,0.0,-0.98946,1e-05,2.16742]
[1779199895402,48.48,76715.5,0.0,-0.98936,1e-05,2.18436]
[1779199896414,48.48,76720.11,0.0,-0.98933,1e-05,2.19076]
[1779199897416,48.48,76716.23,0.0,-0.98936,1e-05,2.18556]
[1779199898424,48.48,76720.03,0.0,-0.98933,1e-05,2.19086]
[1779199900437,48.48,76728.74,0.0,-0.98926,1e-05,2.20299]
[1779199903007,48.48,76732.84,0.0,-0.98923,1e-05,2.20884]
[1779199908494,48.48,76733.16,0.0,-0.98923,1e-05,2.20964]
[1779199913529,48.48,76731.97,0.0,-0.98923,1e-05,2.20835]
[1779199918564,48.48,76736.33,0.0,-0.9892,1e-05,2.21472]
[1779199921589,48.48,76740.86,0.0,-0.98916,1e-05,2.22123]
[1779199923156,48.48,76730.45,0.0,-0.98924,1e-05,2.20693]
[1779199923599,48.48,76730.45,0.0,-0.98924,1e-05,2.20701]
[1779199924606,48.48,76725.28,0.0,-0.98928,1e-05,2.1999]
[1779199925621,48.48,76723.81,0.0,-0.98929,1e-05,2.19798]
[1779199926628,48.49,76719.35,0.0,-0.98932,1e-05,2.19207]
[1779199927634,48.49,76708.92,0.0,-0.9894,1e-05,2.17784]
[1779199928643,48.49,76703.46,0.0,-0.98944,1e-05,2.17055]
[1779199929649,48.49,76703.37,0.0,-0.98944,1e-05,2.17071]
[1779199932686,48.49,76697.07,0.0,-0.98948,1e-05,2.16261]
[1779199937706,48.49,76695.73,0.0,-0.98949,1e-05,2.16142]
[1779199942739,48.5,76692.47,0.0,-0.98951,1e-05,2.15793]
[1779199943746,48.5,76685.02,0.0,-0.98956,1e-05,2.14806]
[1779199948784,48.5,76679.57,0.0,-0.9896,1e-05,2.14144]
[1779199952813,48.5,76687.49,0.0,-0.98954,1e-05,2.15166]
[1779199953824,48.5,76693.45,0.0,-0.9895,1e-05,2.15971]
[1779199954828,48.5,76693.85,0.0,-0.98949,1e-05,2.16052]
[1779199958856,48.51,76688.27,0.0,-0.98953,1e-05,2.1534]
[1779199959862,48.51,76683.75,0.0,-0.98956,1e-05,2.14746]
[1779199960870,48.51,76683.79,0.0,-0.98956,1e-05,2.14767]
[1779199962883,48.51,76696.75,0.0,-0.98947,1e-05,2.16548]
[1779199963891,48.51,76696.44,0.0,-0.98947,1e-05,2.16519]
[1779199965904,48.51,76690.77,0.0,-0.98951,1e-05,2.15778]
[1779199969933,48.51,76688.61,0.0,-0.98952,1e-05,2.15543]
[1779199971947,48.51,76679.29,0.0,-0.98959,1e-05,2.14318]
[1779199972954,48.51,76680.91,0.0,-0.98957,1e-05,2.14552]
[1779199974969,48.51,76686.5,0.0,-0.98953,1e-05,2.15336]
[1779199980026,48.52,76682.11,0.0,-0.98956,1e-05,2.14819]
[1779199981012,48.52,76678.98,0.0,-0.98958,1e-05,2.14431]
[1779199985045,48.52,76684.25,0.0,-0.98954,1e-05,2.1519]
[1779199987055,48.52,76687.55,0.0,-0.98951,1e-05,2.15666]
[1779199992091,48.53,76690.27,0.0,-0.98949,1e-05,2.16107]
[1779199994104,48.53,76696.82,0.0,-0.98944,1e-05,2.17035]
[1779199995112,48.53,76702.76,0.0,-0.98939,1e-05,2.17842]
[1779199996118,48.53,76701.68,0.0,-0.9894,1e-05,2.17717]
[1779199997126,48.53,76695.93,0.0,-0.98944,1e-05,2.16936]
[1779199998132,48.53,76694.49,0.0,-0.98945,1e-05,2.16754]
[1779200003167,48.53,76692.43,0.0,-0.98947,1e-05,2.1654]
[1779200008203,48.53,76684.55,0.0,-0.98952,1e-05,2.15556]
[1779200009211,48.53,76675.45,0.0,-0.98959,1e-05,2.14331]
[1779200011225,48.54,76668.98,0.0,-0.98964,1e-05,2.13384]
[1779200012231,48.54,76660.66,0.0,-0.9897,1e-05,2.12292]
[1779200014246,48.54,76657.85,0.0,-0.98972,1e-05,2.11938]
[1779200017274,48.54,76626.01,0.0,-0.98994,1e-05,2.07819]
[1779200018278,48.54,76618.48,0.0,-0.98999,1e-05,2.06862]
[1779200020292,48.55,76611.06,0.0,-0.99004,1e-05,2.05955]
[1779200021300,48.55,76605.46,0.0,-0.99008,1e-05,2.05259]
[1779200023320,48.55,76608.25,0.0,-0.99006,1e-05,2.05685]
[1779200024320,48.55,76614.46,0.0,-0.99001,1e-05,2.06493]
[1779200026333,48.55,76619.29,0.0,-0.98997,1e-05,2.07213]
[1779200028348,48.56,76626.77,0.0,-0.98992,1e-05,2.0825]
[1779200030361,48.56,76631.79,0.0,-0.98988,1e-05,2.08936]
[1779200032376,48.56,76631.38,0.0,-0.98988,1e-05,2.08934]
[1779200037410,48.56,76630.96,0.0,-0.98987,1e-05,2.09007]
[1779200039424,48.57,76623.32,0.0,-0.98993,1e-05,2.08079]
[1779200041439,48.57,76620.2,0.0,-0.98994,1e-05,2.07724]
[1779200044054,48.57,76605.02,0.0,-0.99005,1e-05,2.05828]
[1779200045469,48.58,76595.32,0.0,-0.99011,1e-05,2.04634]
[1779200048493,48.58,76585.73,0.0,-0.99018,1e-05,2.03429]
[1779200049496,48.58,76578.02,0.0,-0.99022,1e-05,2.02542]
[1779200054532,48.59,76582.12,0.0,-0.99019,1e-05,2.03247]
[1779200055539,48.59,76590.21,0.0,-0.99013,1e-05,2.04322]
[1779200060574,48.6,76595.07,0.0,-0.99009,1e-05,2.05082]
[1779200062588,48.6,76592.2,0.0,-0.9901,1e-05,2.04774]
[1779200064205,48.6,76587.46,0.0,-0.99013,1e-05,2.04227]
[1779200067623,48.61,76580.78,0.0,-0.99017,1e-05,2.035]
[1779200072657,48.61,76582.51,0.0,-0.99016,1e-05,2.03738]
[1779200077819,48.62,76577.3,0.0,-0.99019,1e-05,2.03235]
[1779200078825,48.62,76573.71,0.0,-0.99021,1e-05,2.02844]
[1779200084357,48.63,76579.72,0.0,-0.99016,1e-05,2.03792]
[1779200087887,48.64,76587.75,0.0,-0.99009,1e-05,2.04929]
[1779200088895,48.64,76589.04,0.0,-0.99008,1e-05,2.05128]
[1779200093932,48.64,76585.72,0.0,-0.9901,1e-05,2.04858]
[1779200096951,48.65,76577.64,0.0,-0.99015,1e-05,2.03911]
[1779200097962,48.65,76572.07,0.0,-0.99019,1e-05,2.03228]
[1779200098965,48.65,76566.77,0.0,-0.99022,1e-05,2.02582]
[1779200099972,48.65,76563.94,0.0,-0.99024,1e-05,2.02256]
[1779200102993,48.66,76563.32,0.0,-0.99024,1e-05,2.02285]
[1779200108028,48.67,76561.39,0.0,-0.99024,1e-05,2.02222]
[1779200113078,48.67,76562.64,0.0,-0.99022,1e-05,2.02565]
[1779200114074,48.68,76569.41,0.0,-0.99017,1e-05,2.03469]
[1779200115085,48.68,76570.39,0.0,-0.99016,1e-05,2.0363]
[1779200120119,48.68,76572.44,0.0,-0.99014,1e-05,2.04061]
[1779200123138,48.69,76564.15,0.0,-0.99019,1e-05,2.03131]
[1779200128173,48.7,76568.04,0.0,-0.99015,1e-05,2.03804]
[1779200130189,48.7,76576.74,0.0,-0.99009,1e-05,2.0499]
[1779200133211,48.7,76582.13,0.0,-0.99005,1e-05,2.05654]
[1779200135224,48.71,76592.49,0.0,-0.98997,1e-05,2.07058]
[1779200139261,48.71,76579.75,0.0,-0.99006,1e-05,2.05517]
[1779200141275,48.71,76574.64,0.0,-0.99009,1e-05,2.04918]
[1779200143297,48.72,76565.33,0.0,-0.99015,1e-05,2.03784]
[1779200144302,48.72,76552.13,0.0,-0.99024,1e-05,2.02129]
[1779200149338,48.73,76550.13,0.0,-0.99025,1e-05,2.02056]
[1779200154408,48.73,76552.89,0.0,-0.99022,1e-05,2.02589]
[1779200158438,48.74,76541.78,0.0,-0.99029,1e-05,2.01315]
[1779200159445,48.74,76538.73,0.0,-0.9903,1e-05,2.00965]
[1779200163473,48.75,76534.0,0.0,-0.99033,1e-05,2.00518]
[1779200164482,48.75,76527.73,0.0,-0.99037,1e-05,1.99764]
[1779200165486,48.75,76523.47,0.0,-0.9904,1e-05,1.99266]
[1779200167502,48.76,76521.55,0.0,-0.9904,1e-05,1.99107]
[1779200168508,48.76,76514.24,0.0,-0.99045,1e-05,1.98228]
[1779200169514,48.76,76509.61,0.0,-0.99048,1e-05,1.9769]
[1779200170521,48.76,76509.1,0.0,-0.99048,1e-05,1.9767]
[1779200174999,48.77,76534.36,0.0,-0.9903,1e-05,2.01034]
[1779200175560,48.77,76534.36,0.0,-0.9903,1e-05,2.01076]
[1779200176570,48.77,76538.73,0.0,-0.99027,1e-05,2.0167]
[1779200180591,48.78,76553.1,0.0,-0.99016,1e-05,2.03655]
[1779200181602,48.78,76557.22,0.0,-0.99013,1e-05,2.04218]
[1779200182606,48.78,76562.71,0.0,-0.99009,1e-05,2.04958]
[1779200183613,48.78,76561.33,0.0,-0.99009,1e-05,2.04812]
[1779200185071,48.78,76535.47,0.0,-0.99027,1e-05,2.01531]
[1779200185626,48.79,76535.47,0.0,-0.99027,1e-05,2.01568]
[1779200186633,48.79,76538.7,0.0,-0.99025,1e-05,2.02016]
[1779200187642,48.79,76547.6,0.0,-0.99018,1e-05,2.0319]
[1779200188651,48.79,76552.66,0.0,-0.99015,1e-05,2.03874]
[1779200189655,48.79,76555.8,0.0,-0.99012,1e-05,2.04311]
[1779200191668,48.79,76558.53,0.0,-0.9901,1e-05,2.04602]
[1779200192676,48.8,76547.7,0.0,-0.99018,1e-05,2.03242]
[1779200193682,48.8,76533.59,0.0,-0.99027,1e-05,2.01476]
[1779200195157,48.8,76523.82,0.0,-0.99034,1e-05,2.00273]
[1779200195699,48.8,76523.82,0.0,-0.99034,1e-05,2.00312]
[1779200196704,48.8,76518.69,0.0,-0.99037,1e-05,1.99702]
[1779200198719,48.81,76523.44,0.0,-0.99033,1e-05,2.00383]
[1779200199726,48.81,76522.56,0.0,-0.99034,1e-05,2.0031]
[1779200201740,48.81,76511.5,0.0,-0.99041,1e-05,1.98992]
[1779200202747,48.81,76505.96,0.0,-0.99044,1e-05,1.98336]
[1779200203753,48.81,76504.51,0.0,-0.99045,1e-05,1.98196]
[1779200208789,48.82,76502.0,0.0,-0.99046,1e-05,1.9809]
[1779200212817,48.83,76509.73,0.0,-0.99039,1e-05,1.99229]
[1779200215306,48.83,76521.79,0.0,-0.99031,1e-05,2.00832]
[1779200215839,48.84,76521.79,0.0,-0.99031,1e-05,2.0087]
[1779200217854,48.84,76513.2,0.0,-0.99036,1e-05,1.99858]
[1779200218861,48.84,76514.98,0.0,-0.99035,1e-05,2.00122]
[1779200222888,48.85,76518.31,0.0,-0.99032,1e-05,2.00696]
[1779200226917,48.85,76512.18,0.0,-0.99035,1e-05,2.00067]
[1779200227924,48.86,76506.96,0.0,-0.99038,1e-05,1.99447]
[1779200228936,48.86,76514.34,0.0,-0.99033,1e-05,2.00418]
[1779200229943,48.86,76521.19,0.0,-0.99028,1e-05,2.01324]
[1779200230949,48.86,76526.14,0.0,-0.99024,1e-05,2.01989]
[1779200231956,48.86,76526.66,0.0,-0.99024,1e-05,2.0209]
[1779200235446,48.87,76521.75,0.0,-0.99027,1e-05,2.01606]
[1779200238000,48.87,76527.95,0.0,-0.99022,1e-05,2.02467]
[1779200239007,48.87,76529.59,0.0,-0.99021,1e-05,2.02711]
[1779200244042,48.88,76525.94,0.0,-0.99022,1e-05,2.02416]
[1779200249077,48.89,76527.44,0.0,-0.9902,1e-05,2.02779]
[1779200254112,48.9,76509.42,0.0,-0.99032,1e-05,2.00538]
[1779200255119,48.9,76503.69,0.0,-0.99036,1e-05,1.99853]
[1779200256125,48.9,76503.27,0.0,-0.99036,1e-05,1.99839]
[1779200261162,48.91,76504.54,0.0,-0.99034,1e-05,2.00195]
[1779200265189,48.91,76496.1,0.0,-0.99039,1e-05,1.99285]
[1779200268232,48.92,76512.22,0.0,-0.99027,1e-05,2.01442]
[1779200269225,48.92,76531.03,0.0,-0.99014,1e-05,2.03877]
[1779200270231,48.92,76519.22,0.0,-0.99022,1e-05,2.02401]
[1779200271240,48.92,76512.65,0.0,-0.99026,1e-05,2.016]
[1779200272246,48.93,76509.26,0.0,-0.99028,1e-05,2.01206]
[1779200273253,48.93,76501.76,0.0,-0.99033,1e-05,2.00293]
[1779200274260,48.93,76499.19,0.0,-0.99035,1e-05,2.00007]
[1779200277290,48.93,76504.58,0.0,-0.99031,1e-05,2.00803]
[1779200282323,48.94,76503.67,0.0,-0.9903,1e-05,2.00875]
[1779200284335,48.95,76498.67,0.0,-0.99033,1e-05,2.00316]
[1779200285343,48.95,76495.1,0.0,-0.99035,1e-05,1.99904]
[1779200286348,48.95,76486.76,0.0,-0.99041,1e-05,1.98893]
[1779200287355,48.95,76482.79,0.0,-0.99043,1e-05,1.98476]
[1779200291382,48.96,76472.49,0.0,-0.99049,1e-05,1.97354]
[1779200292390,48.96,76467.59,0.0,-0.99052,1e-05,1.96787]
[1779200296418,48.97,76461.24,0.0,-0.99056,1e-05,1.96174]
[1779200300447,48.98,76454.83,0.0,-0.99059,1e-05,1.95559]
[1779200302459,49.02,76446.89,0.0,-0.99059,1e-05,1.95495]
[1779200303468,49.02,76453.91,0.0,-0.99054,1e-05,1.96409]
[1779200304474,49.02,76462.7,0.0,-0.99048,1e-05,1.97545]
[1779200305481,49.02,76470.31,0.0,-0.99043,1e-05,1.98536]
[1779200306488,49.04,76476.36,0.0,-0.99036,1e-05,1.99685]
[1779200307495,49.04,76485.7,0.0,-0.9903,1e-05,2.00898]
[1779200308502,49.04,76496.88,0.0,-0.99022,1e-05,2.02349]
[1779200310517,49.05,76504.69,0.0,-0.99016,1e-05,2.03411]
[1779200315552,49.05,76501.26,0.0,-0.99018,1e-05,2.02979]
[1779200316558,49.06,76491.22,0.0,-0.99025,1e-05,2.01768]
[1779200317566,49.06,76494.03,0.0,-0.99023,1e-05,2.0216]
[1779200322600,49.06,76499.64,0.0,-0.99018,1e-05,2.03046]
[1779200323608,49.07,76503.15,0.0,-0.99015,1e-05,2.03527]
[1779200325622,49.07,76494.03,0.0,-0.99021,1e-05,2.02429]
[1779200326630,49.07,76480.44,0.0,-0.9903,1e-05,2.00742]
[1779200327636,49.07,76478.8,0.0,-0.99031,1e-05,2.00572]
[1779200329654,49.08,76485.95,0.0,-0.99026,1e-05,2.01549]
[1779200330657,49.08,76489.29,0.0,-0.99024,1e-05,2.02007]
[1779200332672,49.08,76479.84,0.0,-0.9903,1e-05,2.0088]
[1779200333680,49.08,76468.32,0.0,-0.99037,1e-05,1.99466]
[1779200334698,49.08,76465.19,0.0,-0.99039,1e-05,1.99112]
[1779200337733,49.09,76458.53,0.0,-0.99043,1e-05,1.98395]
[1779200338718,49.09,76451.06,0.0,-0.99048,1e-05,1.97503]
[1779200339731,49.09,76457.7,0.0,-0.99043,1e-05,1.98373]
[1779200340732,49.09,76462.78,0.0,-0.9904,1e-05,1.99048]
[1779200341747,49.1,76463.78,0.0,-0.99039,1e-05,1.99212]
[1779200343762,49.1,76471.44,0.0,-0.99033,1e-05,2.00251]
[1779200348798,49.11,76471.04,0.0,-0.99032,1e-05,2.00384]
[1779200353833,49.11,76472.33,0.0,-0.9903,1e-05,2.00728]
[1779200356388,49.12,76453.04,0.0,-0.99043,1e-05,1.98379]
[1779200356855,49.12,76453.04,0.0,-0.99043,1e-05,1.98417]
[1779200357861,49.12,76425.47,0.0,-0.99061,1e-05,1.95035]
[1779200358868,49.12,76397.07,0.0,-0.9908,1e-05,1.91606]
[1779200359874,49.15,76401.88,0.0,-0.99074,1e-05,1.92693]
[1779200360883,49.17,76398.07,0.0,-0.99074,1e-05,1.92711]
[1779200361888,49.19,76391.93,0.0,-0.99075,1e-05,1.92442]
[1779200362896,49.21,76394.35,0.0,-0.99071,1e-05,1.93221]
[1779200363902,49.21,76375.94,0.0,-0.99083,1e-05,1.91031]
[1779200364913,49.22,76350.07,0.0,-0.99099,1e-05,1.87972]
[1779200366499,49.24,76338.3,0.0,-0.99103,1e-05,1.87119]
[1779200367932,49.25,76332.54,0.0,-0.99106,1e-05,1.86547]
[1779200368940,49.25,76339.82,0.0,-0.99102,1e-05,1.8747]
[1779200369946,49.25,76340.87,0.0,-0.99101,1e-05,1.87651]
[1779200370952,49.25,76349.1,0.0,-0.99095,1e-05,1.8869]
[1779200371960,49.26,76359.25,0.0,-0.99089,1e-05,1.89844]
[1779200372966,49.26,76370.04,0.0,-0.99081,1e-05,1.91198]
[1779200373974,49.26,76386.89,0.0,-0.9907,1e-05,1.93295]
[1779200374983,49.26,76396.12,0.0,-0.99064,1e-05,1.94471]
[1779200376551,49.27,76383.03,0.0,-0.99072,1e-05,1.92959]
[1779200378014,49.27,76383.66,0.0,-0.99071,1e-05,1.93083]
[1779200379015,49.27,76391.45,0.0,-0.99066,1e-05,1.94082]
[1779200380028,49.29,76424.66,0.0,-0.99041,1e-05,1.98634]
[1779200381039,49.29,76432.34,0.0,-0.99036,1e-05,1.99631]
[1779200382036,49.29,76427.27,0.0,-0.99039,1e-05,1.99033]
[1779200383040,49.3,76426.93,0.0,-0.99039,1e-05,1.99028]
[1779200386629,49.3,76436.28,0.0,-0.99032,1e-05,2.00342]
[1779200390093,49.31,76444.58,0.0,-0.99026,1e-05,2.01489]
[1779200391099,49.31,76454.76,0.0,-0.99019,1e-05,2.02807]
[1779200392107,49.31,76465.17,0.0,-0.99011,1e-05,2.0416]
[1779200393115,49.31,76466.87,0.0,-0.9901,1e-05,2.04404]
[1779200394126,49.31,76457.25,0.0,-0.99016,1e-05,2.03207]
[1779200395127,49.31,76447.2,0.0,-0.99023,1e-05,2.01964]
[1779200396699,49.32,76437.99,0.0,-0.99029,1e-05,2.00866]
[1779200398150,49.32,76432.75,0.0,-0.99032,1e-05,2.00241]
[1779200399160,49.32,76425.31,0.0,-0.99037,1e-05,1.99344]
[1779200400174,49.32,76423.62,0.0,-0.99038,1e-05,1.99168]
[1779200402182,49.32,76429.4,0.0,-0.99034,1e-05,1.99962]
[1779200403192,49.32,76425.77,0.0,-0.99036,1e-05,1.99542]
[1779200404197,49.33,76417.64,0.0,-0.99042,1e-05,1.98563]
[1779200405203,49.33,76410.7,0.0,-0.99046,1e-05,1.97737]
[1779200406770,49.33,76414.04,0.0,-0.99043,1e-05,1.98228]
[1779200409231,49.33,76419.88,0.0,-0.99039,1e-05,1.99029]
[1779200411244,49.34,76417.96,0.0,-0.9904,1e-05,1.98861]
[1779200412252,49.34,76415.95,0.0,-0.99041,1e-05,1.98647]
[1779200413258,49.34,76409.67,0.0,-0.99045,1e-05,1.97903]
[1779200414272,49.34,76414.58,0.0,-0.99042,1e-05,1.98552]
[1779200415275,49.34,76423.29,0.0,-0.99035,1e-05,1.99676]
[1779200416283,49.35,76416.24,0.0,-0.9904,1e-05,1.98831]
[1779200417289,49.35,76405.48,0.0,-0.99047,1e-05,1.9753]
[1779200418298,49.35,76401.4,0.0,-0.9905,1e-05,1.97063]
[1779200419310,49.35,76388.34,0.0,-0.99058,1e-05,1.95492]
[1779200420313,49.35,76383.33,0.0,-0.99061,1e-05,1.94919]
[1779200421322,49.36,76386.41,0.0,-0.99059,1e-05,1.9534]
[1779200426357,49.36,76392.95,0.0,-0.99053,1e-05,1.96356]
[1779200427365,49.37,76394.53,0.0,-0.99052,1e-05,1.96592]
[1779200429379,49.37,76388.37,0.0,-0.99056,1e-05,1.95914]
[1779200430387,49.37,76380.2,0.0,-0.99061,1e-05,1.94951]
[1779200431393,49.37,76377.96,0.0,-0.99063,1e-05,1.94599]
[1779200435423,49.38,76371.72,0.0,-0.99066,1e-05,1.94008]
[1779200436427,49.38,76369.2,0.0,-0.99067,1e-05,1.93744]
[1779200438442,49.39,76375.75,0.0,-0.99063,1e-05,1.94631]
[1779200439449,49.39,76386.08,0.0,-0.99055,1e-05,1.95942]
[1779200440456,49.39,76395.37,0.0,-0.99049,1e-05,1.97129]
[1779200441462,49.39,76397.81,0.0,-0.99047,1e-05,1.97469]
[1779200445491,49.4,76383.96,0.0,-0.99056,1e-05,1.95912]
[1779200446499,49.4,76380.28,0.0,-0.99058,1e-05,1.95501]
[1779200448513,49.41,76384.36,0.0,-0.99055,1e-05,1.96085]
[1779200453557,49.41,76387.24,0.0,-0.99052,1e-05,1.96644]
[1779200454555,49.42,76394.49,0.0,-0.99046,1e-05,1.97618]
[1779200457578,49.42,76415.62,0.0,-0.99032,1e-05,2.00327]
[1779200458585,49.42,76420.12,0.0,-0.99028,1e-05,2.00925]
[1779200459589,49.42,76418.66,0.0,-0.99029,1e-05,2.00775]
[1779200460598,49.43,76411.78,0.0,-0.99034,1e-05,1.99946]
[1779200461603,49.43,76405.92,0.0,-0.99037,1e-05,1.99249]
[1779200462621,49.43,76398.5,0.0,-0.99042,1e-05,1.98362]
[1779200463619,49.43,76385.91,0.0,-0.9905,1e-05,1.9684]
[1779200464627,49.43,76380.88,0.0,-0.99054,1e-05,1.96259]
[1779200465633,49.43,76374.39,0.0,-0.99058,1e-05,1.95502]
[1779200466640,49.44,76374.19,0.0,-0.99058,1e-05,1.9552]
[1779200470668,49.45,76364.77,0.0,-0.99063,1e-05,1.94577]
[1779200472684,49.45,76359.43,0.0,-0.99066,1e-05,1.9397]
[1779200474697,49.47,76352.58,0.0,-0.99067,1e-05,1.93681]
[1779200475704,49.47,76346.54,0.0,-0.99071,1e-05,1.92946]
[1779200476711,49.49,76345.27,0.0,-0.9907,1e-05,1.93251]
[1779200480744,49.56,76343.77,0.0,-0.99063,1e-05,1.94451]
[1779200481752,49.56,76334.38,0.0,-0.99069,1e-05,1.93398]
[1779200482759,49.56,76327.28,0.0,-0.99073,1e-05,1.92584]
[1779200487797,49.57,76322.82,0.0,-0.99075,1e-05,1.92281]
[1779200489809,49.58,76335.09,0.0,-0.99066,1e-05,1.93863]
[1779200490817,49.58,76351.01,0.0,-0.99055,1e-05,1.95853]
[1779200491826,49.58,76348.58,0.0,-0.99057,1e-05,1.95476]
[1779200496859,49.59,76347.36,0.0,-0.99057,1e-05,1.95536]
[1779200499903,49.6,76355.09,0.0,-0.99051,1e-05,1.96609]
[1779200500913,49.6,76362.75,0.0,-0.99046,1e-05,1.97593]
[1779200501909,49.6,76334.59,0.0,-0.99064,1e-05,1.94179]
[1779200502918,49.6,76322.34,0.0,-0.99072,1e-05,1.92736]
[1779200503928,49.6,76310.98,0.0,-0.99079,1e-05,1.91411]
[1779200504930,49.61,76319.21,0.0,-0.99074,1e-05,1.92451]
[1779200505936,49.61,76323.37,0.0,-0.99071,1e-05,1.93001]
[1779200508962,49.61,76313.21,0.0,-0.99077,1e-05,1.91911]
[1779200509965,49.62,76308.52,0.0,-0.99079,1e-05,1.91393]
[1779200511979,49.62,76306.12,0.0,-0.9908,1e-05,1.912]
[1779200517624,49.63,76299.88,0.0,-0.99083,1e-05,1.90739]
[1779200520059,49.66,76285.94,0.0,-0.99089,1e-05,1.89605]
[1779200521080,49.66,76272.25,0.0,-0.99098,1e-05,1.87977]
[1779200522067,49.66,76267.7,0.0,-0.991,1e-05,1.87543]
[1779200523074,49.67,76257.76,0.0,-0.99106,1e-05,1.86424]
[1779200524109,49.67,76262.66,0.0,-0.99102,1e-05,1.87057]
[1779200525107,49.67,76273.91,0.0,-0.99095,1e-05,1.88389]
[1779200526111,49.7,76290.74,0.0,-0.99081,1e-05,1.90997]
[1779200527707,49.72,76298.39,0.0,-0.99074,1e-05,1.92396]
[1779200528139,49.72,76298.39,0.0,-0.99073,1e-05,1.92441]
[1779200529147,49.72,76286.96,0.0,-0.99081,1e-05,1.91112]
[1779200530153,49.72,76286.49,0.0,-0.99081,1e-05,1.91104]
[1779200531161,49.75,76296.72,0.0,-0.99071,1e-05,1.9281]
[1779200532168,49.77,76311.48,0.0,-0.99059,1e-05,1.95048]
[1779200533174,49.77,76309.92,0.0,-0.9906,1e-05,1.94899]
[1779200535189,49.77,76304.89,0.0,-0.99063,1e-05,1.94371]
[1779200537780,49.79,76328.4,0.0,-0.99045,1e-05,1.9771]
[1779200538210,49.79,76328.4,0.0,-0.99045,1e-05,1.97749]
[1779200539217,49.8,76335.45,0.0,-0.9904,1e-05,1.98655]
[1779200540230,49.8,76337.24,0.0,-0.99038,1e-05,1.98912]
[1779200544253,49.8,76343.24,0.0,-0.99033,1e-05,1.99793]
[1779200546267,49.81,76342.03,0.0,-0.99034,1e-05,1.9971]
[1779200547855,49.81,76339.83,0.0,-0.99035,1e-05,1.99505]
[1779200551302,49.81,76334.83,0.0,-0.99038,1e-05,1.98866]
[1779200552309,49.82,76333.5,0.0,-0.99039,1e-05,1.98737]
[1779200553317,49.82,76324.8,0.0,-0.99045,1e-05,1.97699]
[1779200554325,49.82,76318.72,0.0,-0.99049,1e-05,1.96989]
[1779200555332,49.82,76320.36,0.0,-0.99047,1e-05,1.97229]
[1779200557923,49.83,76311.57,0.0,-0.99052,1e-05,1.96266]
[1779200561373,49.83,76321.36,0.0,-0.99045,1e-05,1.97585]
[1779200562384,49.83,76332.32,0.0,-0.99038,1e-05,1.98974]
[1779200563388,49.83,76325.09,0.0,-0.99042,1e-05,1.98116]
[1779200564395,49.84,76319.43,0.0,-0.99046,1e-05,1.97455]
[1779200565403,49.84,76318.33,0.0,-0.99046,1e-05,1.97357]
[1779200570438,49.85,76314.83,0.0,-0.99048,1e-05,1.97115]
[1779200574465,49.85,76320.2,0.0,-0.99043,1e-05,1.97924]
[1779200576479,49.86,76325.35,0.0,-0.9904,1e-05,1.98631]
[1779200578495,49.86,76326.81,0.0,-0.99038,1e-05,1.98881]
[1779200581514,49.86,76336.66,0.0,-0.99031,1e-05,2.00204]
[1779200582521,49.87,76331.27,0.0,-0.99034,1e-05,1.99567]
[1779200583586,49.87,76317.94,0.0,-0.99043,1e-05,1.97953]
[1779200584573,49.87,76315.62,0.0,-0.99044,1e-05,1.97739]
[1779200585575,49.87,76326.85,0.0,-0.99037,1e-05,1.99124]
[1779200586583,49.87,76327.99,0.0,-0.99036,1e-05,1.99298]
[1779200589603,49.88,76333.68,0.0,-0.99031,1e-05,2.00102]
[1779200593632,49.88,76338.89,0.0,-0.99027,1e-05,2.00875]
[1779200595644,49.88,76350.46,0.0,-0.99019,1e-05,2.02381]
[1779200596652,49.89,76351.64,0.0,-0.99018,1e-05,2.02557]
[1779200599677,49.89,76359.97,0.0,-0.99012,1e-05,2.03687]
[1779200600683,49.89,76370.24,0.0,-0.99005,1e-05,2.05009]
[1779200601689,49.89,76372.34,0.0,-0.99003,1e-05,2.05298]
[1779200606724,49.9,76367.95,0.0,-0.99006,1e-05,2.04859]
[1779200610751,49.9,76384.55,0.0,-0.98994,1e-05,2.0706]
[1779200611764,49.9,76386.53,0.0,-0.98993,1e-05,2.07206]
[1779200613773,49.9,76389.51,0.0,-0.9899,1e-05,2.07624]
[1779200615787,49.9,76384.12,0.0,-0.98994,1e-05,2.06972]
[1779200616793,49.91,76378.31,0.0,-0.98998,1e-05,2.06252]
[1779200617800,49.91,76374.25,0.0,-0.99001,1e-05,2.05758]
[1779200619814,49.91,76362.91,0.0,-0.99008,1e-05,2.04366]
[1779200620822,49.91,76352.2,0.0,-0.99015,1e-05,2.03042]
[1779200621828,49.91,76349.34,0.0,-0.99017,1e-05,2.02709]
[1779200622836,49.91,76358.86,0.0,-0.99011,1e-05,2.03932]
[1779200623843,49.91,76363.35,0.0,-0.99007,1e-05,2.04523]
[1779200624850,49.91,76362.11,0.0,-0.99008,1e-05,2.0439]
[1779200627873,49.92,76367.91,0.0,-0.99004,1e-05,2.05194]
[1779200628882,49.92,76372.1,0.0,-0.99001,1e-05,2.05747]
[1779200630895,49.92,76351.57,0.0,-0.99014,1e-05,2.03198]
[1779200631907,49.92,76326.13,0.0,-0.99032,1e-05,2.00049]
[1779200632910,49.92,76331.2,0.0,-0.99028,1e-05,2.00709]
[1779200633919,49.92,76331.62,0.0,-0.99028,1e-05,2.00792]
[1779200638962,49.94,76331.38,0.0,-0.99026,1e-05,2.01055]
[1779200643022,49.95,76337.9,0.0,-0.9902,1e-05,2.02258]
[1779200645097,49.96,76332.81,0.0,-0.99023,1e-05,2.01699]
[1779200647048,49.96,76327.46,0.0,-0.99026,1e-05,2.0111]
[1779200652088,49.98,76325.87,0.0,-0.99025,1e-05,2.01304]
[1779200657114,50.0,76335.37,0.0,-0.99016,1e-05,2.02878]
[1779200658119,50.0,76329.66,0.0,-0.99019,1e-05,2.02239]
[1779200659127,50.0,76327.43,0.0,-0.99021,1e-05,2.02036]
[1779200662148,50.01,76338.92,0.0,-0.99011,1e-05,2.03703]
[1779200663155,50.02,76341.79,0.0,-0.99009,1e-05,2.04137]
[1779200665169,50.02,76344.87,0.0,-0.99006,1e-05,2.04671]
[1779200668723,50.02,76333.96,0.0,-0.99014,1e-05,2.03174]
[1779200670207,50.01,76330.2,0.0,-0.99017,1e-05,2.02623]
[1779200672219,50.01,76340.47,0.0,-0.99011,1e-05,2.0371]
[1779200673225,50.01,76348.66,0.0,-0.99006,1e-05,2.047]
[1779200674232,50.01,76353.35,0.0,-0.99003,1e-05,2.05251]
[1779200675241,50.0,76351.75,0.0,-0.99004,1e-05,2.05006]
[1779200678795,50.0,76343.36,0.0,-0.99011,1e-05,2.03782]
[1779200680281,49.99,76339.99,0.0,-0.99014,1e-05,2.03319]
[1779200681284,49.99,76345.1,0.0,-0.9901,1e-05,2.03922]
[1779200682291,49.99,76346.14,0.0,-0.9901,1e-05,2.04012]
[1779200684305,49.99,76351.9,0.0,-0.99006,1e-05,2.04656]
[1779200686319,49.99,76360.43,0.0,-0.99001,1e-05,2.05715]
[1779200687326,49.99,76360.62,0.0,-0.99,1e-05,2.0576]
[1779200692364,49.99,76359.18,0.0,-0.99001,1e-05,2.05683]
[1779200693369,49.99,76372.11,0.0,-0.98992,1e-05,2.07346]
[1779200694376,49.99,76375.26,0.0,-0.98989,1e-05,2.07766]
[1779200699413,49.99,76379.12,0.0,-0.98987,1e-05,2.08149]
[1779200701426,49.98,76383.65,0.0,-0.98985,1e-05,2.0863]
[1779200703443,49.98,76390.22,0.0,-0.98981,1e-05,2.09373]
[1779200705455,49.98,76406.82,0.0,-0.98969,1e-05,2.11411]
[1779200706465,49.97,76409.34,0.0,-0.98968,1e-05,2.11683]
[1779200710491,49.96,76404.07,0.0,-0.98973,1e-05,2.1078]
[1779200711499,49.96,76395.36,0.0,-0.98979,1e-05,2.09603]
[1779200712508,49.96,76394.86,0.0,-0.9898,1e-05,2.09488]
[1779200713513,49.96,76381.62,0.0,-0.9899,1e-05,2.07739]
[1779200714520,49.96,76372.98,0.0,-0.98996,1e-05,2.0659]
[1779200715526,49.95,76369.69,0.0,-0.98998,1e-05,2.06126]
[1779200717539,49.95,76365.31,0.0,-0.99002,1e-05,2.05482]
[1779200719090,49.95,76349.76,0.0,-0.99013,1e-05,2.03434]
[1779200720562,49.94,76345.27,0.0,-0.99016,1e-05,2.02831]
[1779200722574,49.94,76348.26,0.0,-0.99015,1e-05,2.03128]
[1779200723582,49.94,76359.51,0.0,-0.99007,1e-05,2.04504]
[1779200724588,49.94,76366.04,0.0,-0.99003,1e-05,2.05288]
[1779200725607,49.93,76366.45,0.0,-0.99003,1e-05,2.05296]
[1779200726614,49.93,76341.04,0.0,-0.99021,1e-05,2.02056]
[1779200727622,49.93,76330.42,0.0,-0.99028,1e-05,2.00695]
[1779200729162,49.93,76328.85,0.0,-0.99029,1e-05,2.00431]
[1779200734671,49.92,76331.57,0.0,-0.99029,1e-05,2.00477]
[1779200739705,49.91,76326.98,0.0,-0.99033,1e-05,1.99739]
[1779200740712,49.91,76324.13,0.0,-0.99035,1e-05,1.99354]
[1779200744744,49.91,76329.61,0.0,-0.99032,1e-05,1.99907]
[1779200749776,49.9,76331.69,0.0,-0.99032,1e-05,2.00004]
[1779200751790,49.9,76322.62,0.0,-0.99038,1e-05,1.98819]
[1779200756826,49.89,76327.78,0.0,-0.99036,1e-05,1.99276]
[1779200761862,49.88,76330.23,0.0,-0.99035,1e-05,1.99421]
[1779200765890,49.87,76335.71,0.0,-0.99032,1e-05,1.9997]
[1779200770925,49.87,76336.69,0.0,-0.99032,1e-05,1.99927]
[1779200775960,49.86,76333.32,0.0,-0.99035,1e-05,1.99348]
[1779200780996,49.85,76338.83,0.0,-0.99033,1e-05,1.99872]
[1779200782002,49.85,76343.88,0.0,-0.99029,1e-05,2.00466]
[1779200784016,49.85,76350.81,0.0,-0.99025,1e-05,2.01261]
[1779200785026,49.85,76356.67,0.0,-0.99021,1e-05,2.01957]
[1779200787041,49.84,76350.42,0.0,-0.99026,1e-05,2.01106]
[1779200791075,49.84,76356.75,0.0,-0.99022,1e-05,2.01782]
[1779200792077,49.84,76370.19,0.0,-0.99013,1e-05,2.03468]
[1779200793086,49.84,76379.25,0.0,-0.99007,1e-05,2.04611]
[1779200796104,49.84,76386.36,0.0,-0.99002,1e-05,2.05512]
[1779200800132,49.84,76379.21,0.0,-0.99007,1e-05,2.04606]
[1779200802147,49.84,76370.61,0.0,-0.99013,1e-05,2.03521]
[1779200806176,49.84,76377.55,0.0,-0.99008,1e-05,2.04397]
[1779200807182,49.84,76392.5,0.0,-0.98998,1e-05,2.06293]
[1779200809197,49.84,76397.77,0.0,-0.98994,1e-05,2.06965]
[1779200814233,49.84,76401.84,0.0,-0.98991,1e-05,2.07485]
[1779200816248,49.84,76388.76,0.0,-0.99,1e-05,2.05817]
[1779200820275,49.84,76382.72,0.0,-0.99004,1e-05,2.05051]
[1779200822290,49.84,76372.92,0.0,-0.99011,1e-05,2.03812]
[1779200823296,49.84,76367.46,0.0,-0.99015,1e-05,2.03085]
[1779200824302,49.84,76365.13,0.0,-0.99017,1e-05,2.02754]
[1779200830353,49.83,76368.82,0.0,-0.99016,1e-05,2.02989]
[1779200833369,49.83,76383.13,0.0,-0.99006,1e-05,2.04677]
[1779200834373,49.82,76382.98,0.0,-0.99007,1e-05,2.04616]
[1779200837397,49.82,76377.94,0.0,-0.99011,1e-05,2.03855]
[1779200838404,49.82,76366.14,0.0,-0.99019,1e-05,2.0233]
[1779200839964,49.81,76364.59,0.0,-0.99021,1e-05,2.02061]
[1779200842432,49.81,76365.61,0.0,-0.9902,1e-05,2.02114]
[1779200847468,49.8,76365.32,0.0,-0.99022,1e-05,2.0189]
[1779200848474,49.8,76373.55,0.0,-0.99016,1e-05,2.02885]
[1779200850035,49.8,76374.83,0.0,-0.99016,1e-05,2.02967]
[1779200854517,49.79,76380.96,0.0,-0.99013,1e-05,2.03458]
[1779200856532,49.79,76384.12,0.0,-0.99011,1e-05,2.03775]
[1779200860107,49.78,76399.47,0.0,-0.99002,1e-05,2.05552]
[1779200861568,49.78,76403.4,0.0,-0.98999,1e-05,2.06008]
[1779200863582,49.77,76405.64,0.0,-0.98998,1e-05,2.06203]
[1779200868617,49.76,76394.47,0.0,-0.99007,1e-05,2.04558]
[1779200870179,49.76,76388.65,0.0,-0.99012,1e-05,2.03739]
[1779200872645,49.76,76395.92,0.0,-0.99007,1e-05,2.04577]
[1779200873652,49.75,76402.12,0.0,-0.99003,1e-05,2.05321]
[1779200874660,49.75,76402.95,0.0,-0.99002,1e-05,2.05448]
[1779200875667,49.75,76408.43,0.0,-0.98999,1e-05,2.06102]
[1779200876677,49.75,76419.74,0.0,-0.98991,1e-05,2.07567]
[1779200877684,49.75,76431.79,0.0,-0.98982,1e-05,2.09134]
[1779200878690,49.76,76434.45,0.0,-0.9898,1e-05,2.09492]
[1779200883725,49.74,76429.69,0.0,-0.98985,1e-05,2.08628]
[1779200888762,49.73,76444.37,0.0,-0.98976,1e-05,2.10275]
[1779200890330,49.73,76453.13,0.0,-0.9897,1e-05,2.11306]
[1779200894803,49.72,76457.48,0.0,-0.98969,1e-05,2.11655]
[1779200896818,49.71,76448.03,0.0,-0.98976,1e-05,2.10319]
[1779200897833,49.71,76451.99,0.0,-0.98973,1e-05,2.1078]
[1779200900405,49.71,76462.99,0.0,-0.98966,1e-05,2.12054]
[1779200901853,49.7,76455.98,0.0,-0.98972,1e-05,2.11086]
[1779200902863,49.7,76455.21,0.0,-0.98973,1e-05,2.10933]
[1779200907895,49.69,76455.1,0.0,-0.98974,1e-05,2.10658]
[1779200912930,49.68,76457.56,0.0,-0.98974,1e-05,2.10592]
[1779200917967,49.67,76455.15,0.0,-0.98978,1e-05,2.10024]
[1779200918975,49.67,76438.87,0.0,-0.98989,1e-05,2.07874]
[1779200919981,49.66,76427.54,0.0,-0.98997,1e-05,2.06376]
[1779200920988,49.66,76423.74,0.0,-0.99,1e-05,2.05849]
[1779200923001,49.66,76422.86,0.0,-0.99001,1e-05,2.05653]
[1779200925017,49.65,76427.4,0.0,-0.98999,1e-05,2.06106]
[1779200929046,49.65,76437.29,0.0,-0.98993,1e-05,2.07243]
[1779200930054,49.65,76439.81,0.0,-0.98991,1e-05,2.07521]
[1779200932068,49.64,76433.75,0.0,-0.98996,1e-05,2.0661]
[1779200936096,49.63,76428.25,0.0,-0.99001,1e-05,2.05734]
[1779200938109,49.63,76422.5,0.0,-0.99005,1e-05,2.04919]
[1779200943145,49.62,76424.76,0.0,-0.99005,1e-05,2.05004]
[1779200947173,49.61,76420.04,0.0,-0.99009,1e-05,2.04244]
[1779200952214,49.61,76415.79,0.0,-0.99013,1e-05,2.03549]
[1779200953220,49.6,76404.75,0.0,-0.99021,1e-05,2.02084]
[1779200955235,49.6,76400.47,0.0,-0.99024,1e-05,2.01478]
[1779200960274,49.59,76402.99,0.0,-0.99023,1e-05,2.01626]
[1779200965309,49.58,76406.65,0.0,-0.99022,1e-05,2.01915]
[1779200970345,49.58,76409.76,0.0,-0.99021,1e-05,2.02136]
[1779200971351,49.58,76421.39,0.0,-0.99014,1e-05,2.03443]
[1779200976386,49.57,76414.73,0.0,-0.99019,1e-05,2.02423]
[1779200981422,49.56,76413.21,0.0,-0.99021,1e-05,2.02065]
[1779200983435,49.56,76404.74,0.0,-0.99027,1e-05,2.00937]
[1779200988470,49.55,76397.85,0.0,-0.99033,1e-05,1.99921]
[1779200989476,49.55,76395.63,0.0,-0.99034,1e-05,1.99615]
[1779200994512,49.54,76391.5,0.0,-0.99038,1e-05,1.98959]
[1779200997533,49.54,76397.04,0.0,-0.99035,1e-05,1.99566]
[1779200999547,49.54,76400.25,0.0,-0.99033,1e-05,1.99909]
[1779201001117,49.54,76405.37,0.0,-0.9903,1e-05,2.0052]
[1779201002581,49.53,76419.56,0.0,-0.9902,1e-05,2.02243]
[1779201003588,49.53,76421.55,0.0,-0.99019,1e-05,2.02461]
[1779201008623,49.52,76419.44,0.0,-0.99021,1e-05,2.02026]
[1779201012652,49.52,76412.18,0.0,-0.99027,1e-05,2.00982]
[1779201013657,49.52,76409.16,0.0,-0.99029,1e-05,2.00572]
[1779201016688,49.51,76406.28,0.0,-0.99032,1e-05,2.0012]
[1779201021715,49.51,76404.4,0.0,-0.99034,1e-05,1.99738]
[1779201024737,49.5,76394.02,0.0,-0.99041,1e-05,1.98358]
[1779201025743,49.5,76378.42,0.0,-0.99052,1e-05,1.96403]
[1779201026756,49.5,76372.82,0.0,-0.99056,1e-05,1.95691]
[1779201027758,49.5,76364.65,0.0,-0.99061,1e-05,1.94668]
[1779201028765,49.5,76362.62,0.0,-0.99063,1e-05,1.944]
[1779201031333,49.5,76354.37,0.0,-0.99069,1e-05,1.93236]
[1779201032793,49.49,76344.92,0.0,-0.99075,1e-05,1.92053]
[1779201033800,49.49,76342.61,0.0,-0.99077,1e-05,1.91758]
[1779201036820,49.49,76349.87,0.0,-0.99072,1e-05,1.92606]
[1779201037827,49.49,76334.48,0.0,-0.99082,1e-05,1.90716]
[1779201038835,49.49,76327.22,0.0,-0.99087,1e-05,1.89831]
[1779201039842,49.49,76330.9,0.0,-0.99085,1e-05,1.90261]
[1779201041403,49.49,76336.54,0.0,-0.99081,1e-05,1.90927]
[1779201042862,49.49,76333.92,0.0,-0.99083,1e-05,1.90585]
[1779201045884,49.49,76332.26,0.0,-0.99084,1e-05,1.90348]
[1779201048913,49.48,76340.78,0.0,-0.99079,1e-05,1.91335]
[1779201049913,49.48,76346.37,0.0,-0.99076,1e-05,1.91996]
[1779201051474,49.48,76351.74,0.0,-0.99072,1e-05,1.92631]
[1779201051928,49.48,76351.74,0.0,-0.99072,1e-05,1.92614]
[1779201056964,49.48,76359.85,0.0,-0.99067,1e-05,1.93517]
[1779201058977,49.48,76364.37,0.0,-0.99065,1e-05,1.94031]
[1779201061546,49.47,76387.24,0.0,-0.9905,1e-05,1.96775]
[1779201063005,49.47,76396.59,0.0,-0.99044,1e-05,1.97906]
[1779201064011,49.47,76395.57,0.0,-0.99045,1e-05,1.97753]
[1779201068043,49.47,76388.67,0.0,-0.9905,1e-05,1.96794]
[1779201071616,49.46,76384.31,0.0,-0.99053,1e-05,1.96181]
[1779201073075,49.46,76375.51,0.0,-0.99059,1e-05,1.95052]
[1779201074081,49.46,76375.01,0.0,-0.9906,1e-05,1.94969]
[1779201077110,49.46,76381.94,0.0,-0.99055,1e-05,1.95754]
[1779201079120,49.46,76391.62,0.0,-0.99049,1e-05,1.96897]
[1779201084156,49.45,76393.47,0.0,-0.99049,1e-05,1.96995]
[1779201089196,49.44,76380.55,0.0,-0.99058,1e-05,1.95253]
[1779201090211,49.44,76361.97,0.0,-0.9907,1e-05,1.92984]
[1779201091210,49.44,76357.98,0.0,-0.99074,1e-05,1.92361]
[1779201093224,49.44,76357.47,0.0,-0.99074,1e-05,1.92265]
[1779201096253,49.44,76371.01,0.0,-0.99066,1e-05,1.93838]
[1779201098264,49.44,76376.44,0.0,-0.99062,1e-05,1.94481]
[1779201103300,49.43,76379.31,0.0,-0.99061,1e-05,1.94726]
[1779201105312,49.43,76392.61,0.0,-0.99053,1e-05,1.9629]
[1779201109341,49.43,76384.02,0.0,-0.99059,1e-05,1.9516]
[1779201110349,49.42,76384.62,0.0,-0.99058,1e-05,1.95211]
[1779201114376,49.42,76392.24,0.0,-0.99054,1e-05,1.96056]
[1779201115383,49.42,76391.72,0.0,-0.99054,1e-05,1.95967]
[1779201120419,49.41,76391.97,0.0,-0.99055,1e-05,1.9588]
[1779201124446,49.41,76398.39,0.0,-0.99051,1e-05,1.96576]
[1779201126461,49.41,76383.65,0.0,-0.99061,1e-05,1.94714]
[1779201127468,49.41,76385.09,0.0,-0.9906,1e-05,1.94869]
[1779201129482,49.4,76379.38,0.0,-0.99064,1e-05,1.94128]
[1779201130490,49.4,76372.97,0.0,-0.99069,1e-05,1.93326]
[1779201131496,49.4,76371.72,0.0,-0.99069,1e-05,1.93155]
[1779201135524,49.4,76369.99,0.0,-0.99071,1e-05,1.92875]
[1779201137539,49.4,76375.72,0.0,-0.99067,1e-05,1.93536]
[1779201139552,49.4,76370.29,0.0,-0.99071,1e-05,1.92838]
[1779201144587,49.39,76366.41,0.0,-0.99074,1e-05,1.92278]
[1779201145593,49.39,76359.09,0.0,-0.99079,1e-05,1.91374]
[1779201146601,49.39,76361.36,0.0,-0.99078,1e-05,1.91633]
[1779201151637,49.39,76356.81,0.0,-0.99082,1e-05,1.90883]
[1779201155672,49.38,76346.19,0.0,-0.99089,1e-05,1.89545]
[1779201156676,49.38,76329.13,0.0,-0.991,1e-05,1.87494]
[1779201157684,49.38,76330.47,0.0,-0.99099,1e-05,1.8764]
[1779201158690,49.38,76331.13,0.0,-0.99099,1e-05,1.87709]
[1779201163724,49.38,76332.25,0.0,-0.99098,1e-05,1.87786]
[1779201167753,49.38,76340.3,0.0,-0.99093,1e-05,1.88719]
[1779201168762,49.38,76349.58,0.0,-0.99087,1e-05,1.8981]
[1779201169767,49.38,76354.64,0.0,-0.99084,1e-05,1.90418]
[1779201170774,49.38,76352.73,0.0,-0.99086,1e-05,1.90162]
[1779201175809,49.37,76349.52,0.0,-0.99088,1e-05,1.89711]
[1779201177823,49.37,76346.11,0.0,-0.9909,1e-05,1.89278]
[1779201182857,49.37,76342.88,0.0,-0.99093,1e-05,1.88836]
[1779201186885,49.37,76347.95,0.0,-0.9909,1e-05,1.89402]
[1779201192477,49.37,76350.23,0.0,-0.99089,1e-05,1.89618]
[1779201197963,49.36,76350.34,0.0,-0.99089,1e-05,1.89564]
[1779201200990,49.36,76338.15,0.0,-0.99097,1e-05,1.88095]
[1779201202561,49.36,76306.69,0.0,-0.99117,1e-05,1.84362]
[1779201203014,49.36,76306.69,0.0,-0.99117,1e-05,1.84345]
[1779201205040,49.36,76298.17,0.0,-0.99122,1e-05,1.83348]
[1779201206039,49.36,76295.32,0.0,-0.99124,1e-05,1.83011]
[1779201207051,49.36,76297.52,0.0,-0.99123,1e-05,1.83269]
[1779201209060,49.36,76303.86,0.0,-0.99119,1e-05,1.8401]
[1779201211073,49.36,76307.17,0.0,-0.99117,1e-05,1.84261]
[1779201215103,49.36,76321.77,0.0,-0.99108,1e-05,1.85905]
[1779201216109,49.35,76324.11,0.0,-0.99107,1e-05,1.86133]
[1779201221144,49.35,76317.4,0.0,-0.99112,1e-05,1.8522]
[1779201222720,49.35,76306.76,0.0,-0.99119,1e-05,1.83924]
[1779201224165,49.35,76312.51,0.0,-0.99115,1e-05,1.84593]
[1779201226179,49.34,76324.71,0.0,-0.99108,1e-05,1.86021]
[1779201231213,49.34,76328.2,0.0,-0.99106,1e-05,1.86401]
[1779201232790,49.34,76320.56,0.0,-0.99111,1e-05,1.85491]
[1779201233229,49.34,76320.56,0.0,-0.99111,1e-05,1.85486]
[1779201238262,49.34,76316.91,0.0,-0.99113,1e-05,1.85033]
[1779201240276,49.34,76323.46,0.0,-0.99109,1e-05,1.85794]
[1779201245312,49.37,76318.18,0.0,-0.9911,1e-05,1.85683]
[1779201250347,49.39,76311.89,0.0,-0.99111,1e-05,1.85456]
[1779201252361,49.4,76305.17,0.0,-0.99114,1e-05,1.84872]
[1779201257395,49.42,76303.18,0.0,-0.99112,1e-05,1.85154]
[1779201259409,49.43,76288.7,0.0,-0.9912,1e-05,1.83666]
[1779201264448,49.46,76293.63,0.0,-0.99114,1e-05,1.84769]
[1779201269480,49.48,76289.8,0.0,-0.99114,1e-05,1.84841]
[1779201272501,49.49,76270.65,0.0,-0.99125,1e-05,1.82697]
[1779201276530,49.49,76260.2,0.0,-0.99132,1e-05,1.81486]
[1779201279565,49.49,76245.0,0.0,-0.99141,1e-05,1.79731]
[1779201280572,49.49,76229.03,0.0,-0.99151,1e-05,1.77894]
[1779201281582,49.49,76221.48,0.0,-0.99155,1e-05,1.77025]
[1779201282594,49.49,76210.12,0.0,-0.99162,1e-05,1.75732]
[1779201286630,49.49,76220.17,0.0,-0.99157,1e-05,1.76827]
[1779201288645,49.49,76240.59,0.0,-0.99144,1e-05,1.79166]
[1779201290659,49.49,76246.1,0.0,-0.99141,1e-05,1.79807]
[1779201291665,49.49,76236.6,0.0,-0.99146,1e-05,1.78725]
[1779201292673,49.49,76227.51,0.0,-0.99152,1e-05,1.77698]
[1779201297712,49.49,76221.15,0.0,-0.99155,1e-05,1.77019]
[1779201302746,49.49,76223.97,0.0,-0.99154,1e-05,1.77385]
[1779201304759,49.49,76231.92,0.0,-0.99149,1e-05,1.78305]
[1779201306773,49.49,76241.31,0.0,-0.99143,1e-05,1.7939]
[1779201311808,49.5,76245.59,0.0,-0.9914,1e-05,1.79905]
[1779201313822,49.5,76252.15,0.0,-0.99136,1e-05,1.80666]
[1779201316844,49.5,76235.83,0.0,-0.99146,1e-05,1.78806]
[1779201317850,49.5,76228.24,0.0,-0.99151,1e-05,1.77946]
[1779201318857,49.5,76228.08,0.0,-0.99151,1e-05,1.77935]
[1779201323893,49.5,76230.11,0.0,-0.99149,1e-05,1.78201]
[1779201326924,49.5,76235.74,0.0,-0.99146,1e-05,1.78863]
[1779201328934,49.5,76245.39,0.0,-0.9914,1e-05,1.79977]
[1779201329945,49.5,76246.1,0.0,-0.99139,1e-05,1.80062]
[1779201330946,49.5,76257.01,0.0,-0.99133,1e-05,1.81322]
[1779201331954,49.5,76268.2,0.0,-0.99126,1e-05,1.82504]
[1779201332961,49.5,76266.75,0.0,-0.99127,1e-05,1.82334]
[1779201335983,49.5,76273.57,0.0,-0.99123,1e-05,1.83123]
[1779201339005,49.5,76276.98,0.0,-0.99121,1e-05,1.83513]
[1779201342026,49.5,76270.34,0.0,-0.99125,1e-05,1.82733]
[1779201343583,49.5,76263.92,0.0,-0.99129,1e-05,1.81986]
[1779201346055,49.5,76260.36,0.0,-0.99131,1e-05,1.81575]
[1779201348074,49.5,76265.44,0.0,-0.99128,1e-05,1.82165]
[1779201350086,49.5,76273.14,0.0,-0.99123,1e-05,1.83059]
[1779201352103,49.5,76269.04,0.0,-0.99126,1e-05,1.82579]
[1779201353654,49.5,76267.54,0.0,-0.99127,1e-05,1.82404]
[1779201356130,49.5,76273.57,0.0,-0.99123,1e-05,1.83104]
[1779201360158,49.5,76274.34,0.0,-0.99122,1e-05,1.83187]
[1779201361165,49.5,76280.55,0.0,-0.99119,1e-05,1.83909]
[1779201362176,49.5,76285.25,0.0,-0.99116,1e-05,1.84456]
[1779201363726,49.5,76275.21,0.0,-0.99122,1e-05,1.83276]
[1779201365196,49.5,76276.32,0.0,-0.99121,1e-05,1.83403]
[1779201366204,49.5,76284.65,0.0,-0.99116,1e-05,1.84374]
[1779201367211,49.5,76292.82,0.0,-0.99111,1e-05,1.85329]
[1779201368218,49.5,76299.54,0.0,-0.99107,1e-05,1.86115]
[1779201369225,49.5,76300.99,0.0,-0.99106,1e-05,1.86279]
[1779201374261,49.5,76301.71,0.0,-0.99106,1e-05,1.8633]
[1779201375268,49.5,76307.52,0.0,-0.99102,1e-05,1.8701]
[1779201376274,49.5,76311.63,0.0,-0.99099,1e-05,1.87489]
[1779201378292,49.49,76304.78,0.0,-0.99104,1e-05,1.8666]
[1779201380306,49.49,76304.71,0.0,-0.99104,1e-05,1.86637]
[1779201381317,49.49,76312.11,0.0,-0.99099,1e-05,1.87506]
[1779201382320,49.49,76316.87,0.0,-0.99096,1e-05,1.88063]
[1779201383868,49.49,76317.14,0.0,-0.99096,1e-05,1.88076]
[1779201389372,49.49,76315.85,0.0,-0.99097,1e-05,1.87876]
[1779201392398,49.49,76310.53,0.0,-0.99101,1e-05,1.871]
[1779201393938,49.49,76301.94,0.0,-0.99107,1e-05,1.8607]
[1779201396428,49.49,76309.67,0.0,-0.99102,1e-05,1.86965]
[1779201397435,49.49,76315.73,0.0,-0.99098,1e-05,1.87675]
[1779201398442,49.49,76322.09,0.0,-0.99094,1e-05,1.88422]
[1779201404016,49.48,76324.72,0.0,-0.99093,1e-05,1.88686]
[1779201409518,49.48,76321.82,0.0,-0.99095,1e-05,1.88339]
[1779201414079,49.49,76314.7,0.0,-0.99098,1e-05,1.877]
[1779201414553,49.5,76314.7,0.0,-0.99098,1e-05,1.87753]
[1779201415561,49.5,76309.13,0.0,-0.99101,1e-05,1.87146]
[1779201420596,49.52,76313.19,0.0,-0.99096,1e-05,1.88026]
[1779201425630,49.54,76311.09,0.0,-0.99096,1e-05,1.88172]
[1779201428652,49.55,76320.06,0.0,-0.99089,1e-05,1.89474]
[1779201429659,49.55,76334.7,0.0,-0.99079,1e-05,1.91305]
[1779201433687,49.56,76328.04,0.0,-0.99081,1e-05,1.90794]
[1779201434694,49.57,76320.34,0.0,-0.99086,1e-05,1.89945]
[1779201438723,49.58,76314.31,0.0,-0.99088,1e-05,1.89523]
[1779201443761,49.6,76316.36,0.0,-0.99085,1e-05,1.90141]
[1779201447785,49.61,76321.52,0.0,-0.9908,1e-05,1.91052]
[1779201448792,49.61,76328.15,0.0,-0.99075,1e-05,1.91921]
[1779201450809,49.62,76322.96,0.0,-0.99078,1e-05,1.91438]
[1779201453828,49.63,76313.67,0.0,-0.99083,1e-05,1.90418]
[1779201458861,49.63,76312.89,0.0,-0.99084,1e-05,1.90277]
[1779201459869,49.63,76306.54,0.0,-0.99088,1e-05,1.89503]
[1779201463897,49.62,76300.84,0.0,-0.99092,1e-05,1.88768]
[1779201468933,49.62,76308.63,0.0,-0.99087,1e-05,1.89632]
[1779201473968,49.62,76312.56,0.0,-0.99085,1e-05,1.9003]
[1779201475983,49.62,76317.88,0.0,-0.99082,1e-05,1.90636]
[1779201476989,49.62,76322.72,0.0,-0.99079,1e-05,1.91201]
[1779201482027,49.61,76323.86,0.0,-0.99079,1e-05,1.91252]
[1779201487072,49.61,76331.87,0.0,-0.99074,1e-05,1.92131]
[1779201488076,49.61,76335.59,0.0,-0.99072,1e-05,1.92562]
[1779201490090,49.61,76338.08,0.0,-0.9907,1e-05,1.92822]
[1779201491100,49.6,76344.56,0.0,-0.99066,1e-05,1.93588]
[1779201492104,49.6,76349.25,0.0,-0.99063,1e-05,1.94137]
[1779201493118,49.6,76356.02,0.0,-0.99059,1e-05,1.9494]
[1779201494119,49.6,76360.02,0.0,-0.99056,1e-05,1.95405]
[1779201496133,49.6,76362.82,0.0,-0.99055,1e-05,1.95697]
[1779201501184,49.59,76357.72,0.0,-0.99059,1e-05,1.94946]
[1779201502192,49.59,76341.12,0.0,-0.9907,1e-05,1.92901]
[1779201503197,49.59,76338.92,0.0,-0.99071,1e-05,1.92614]
[1779201504712,49.59,76346.9,0.0,-0.99066,1e-05,1.93542]
[1779201507225,49.59,76352.07,0.0,-0.99063,1e-05,1.94127]
[1779201511255,49.58,76360.28,0.0,-0.99059,1e-05,1.94919]
[1779201513268,49.58,76364.57,0.0,-0.99056,1e-05,1.95396]
[1779201514784,49.58,76378.22,0.0,-0.99047,1e-05,1.9705]
[1779201516301,49.58,76380.47,0.0,-0.99046,1e-05,1.97276]
[1779201518320,49.58,76333.85,0.0,-0.99077,1e-05,1.91532]
[1779201519319,49.57,76317.26,0.0,-0.99088,1e-05,1.89522]
[1779201520327,49.57,76329.18,0.0,-0.9908,1e-05,1.90938]
[1779201521337,49.57,76335.88,0.0,-0.99076,1e-05,1.91729]
[1779201522342,49.57,76346.03,0.0,-0.9907,1e-05,1.92939]
[1779201523348,49.57,76346.34,0.0,-0.9907,1e-05,1.92957]
[1779201524870,49.57,76350.16,0.0,-0.99067,1e-05,1.93379]
[1779201529394,49.57,76349.73,0.0,-0.99068,1e-05,1.93245]
[1779201532415,49.56,76356.57,0.0,-0.99064,1e-05,1.94015]
[1779201533426,49.56,76361.73,0.0,-0.99061,1e-05,1.94623]
[1779201534941,49.56,76369.56,0.0,-0.99056,1e-05,1.95534]
[1779201538460,49.56,76376.37,0.0,-0.99052,1e-05,1.96297]
[1779201539468,49.56,76376.23,0.0,-0.99052,1e-05,1.96254]
[1779201545020,49.55,76375.62,0.0,-0.99053,1e-05,1.96025]
[1779201549538,49.54,76373.63,0.0,-0.99055,1e-05,1.9568]
[1779201551574,49.54,76378.68,0.0,-0.99052,1e-05,1.96251]
[1779201552569,49.54,76381.93,0.0,-0.9905,1e-05,1.96626]
[1779201553573,49.54,76400.68,0.0,-0.99037,1e-05,1.98921]
[1779201555096,49.54,76419.21,0.0,-0.99025,1e-05,2.01173]
[1779201556595,49.53,76438.87,0.0,-0.99012,1e-05,2.03619]
[1779201557602,49.53,76440.16,0.0,-0.99011,1e-05,2.03743]
[1779201558609,49.53,76431.28,0.0,-0.99018,1e-05,2.02581]
[1779201559616,49.53,76424.59,0.0,-0.99022,1e-05,2.01701]
[1779201560623,49.53,76418.96,0.0,-0.99026,1e-05,2.00958]
[1779201561632,49.53,76415.08,0.0,-0.99029,1e-05,2.00438]
[1779201562639,49.53,76419.23,0.0,-0.99027,1e-05,2.00925]
[1779201563644,49.52,76416.31,0.0,-0.99029,1e-05,2.00526]
[1779201568680,49.52,76416.83,0.0,-0.99029,1e-05,2.00427]
[1779201573714,49.51,76426.22,0.0,-0.99024,1e-05,2.01319]
[1779201575253,49.51,76427.3,0.0,-0.99024,1e-05,2.01386]
[1779201581782,49.5,76431.07,0.0,-0.99023,1e-05,2.01652]
[1779201586817,49.49,76433.25,0.0,-0.99022,1e-05,2.01718]
[1779201591852,49.48,76434.03,0.0,-0.99023,1e-05,2.0164]
[1779201593867,49.48,76428.74,0.0,-0.99027,1e-05,2.00906]
[1779201594874,49.48,76422.43,0.0,-0.99031,1e-05,2.00083]
[1779201595881,49.47,76416.77,0.0,-0.99035,1e-05,1.99345]
[1779201597894,49.47,76409.39,0.0,-0.9904,1e-05,1.98366]
[1779201600915,49.47,76416.24,0.0,-0.99036,1e-05,1.99131]
[1779201602933,49.47,76405.39,0.0,-0.99044,1e-05,1.97725]
[1779201605957,49.46,76391.2,0.0,-0.99054,1e-05,1.95896]
[1779201606965,49.46,76382.52,0.0,-0.9906,1e-05,1.94808]
[1779201607973,49.46,76367.8,0.0,-0.9907,1e-05,1.92993]
[1779201613007,49.46,76366.17,0.0,-0.99071,1e-05,1.92705]
[1779201615019,49.45,76375.29,0.0,-0.99065,1e-05,1.93775]
[1779201620057,49.45,76376.73,0.0,-0.99065,1e-05,1.93848]
[1779201625093,49.44,76379.13,0.0,-0.99064,1e-05,1.94035]
[1779201630128,49.44,76383.26,0.0,-0.99062,1e-05,1.94433]
[1779201633152,49.44,76395.21,0.0,-0.99055,1e-05,1.95709]
[1779201634158,49.44,76400.04,0.0,-0.99052,1e-05,1.96278]
[1779201639190,49.43,76405.72,0.0,-0.99049,1e-05,1.9685]
[1779201644229,49.42,76405.92,0.0,-0.99049,1e-05,1.96738]
[1779201649262,49.42,76406.1,0.0,-0.9905,1e-05,1.96628]
[1779201652287,49.41,76416.24,0.0,-0.99044,1e-05,1.97803]
[1779201653295,49.41,76419.06,0.0,-0.99042,1e-05,1.98124]
[1779201654301,49.41,76426.79,0.0,-0.99037,1e-05,1.99057]
[1779201655308,49.41,76427.58,0.0,-0.99036,1e-05,1.99124]
[1779201660347,49.4,76426.33,0.0,-0.99038,1e-05,1.98813]
[1779201661352,49.4,76408.22,0.0,-0.9905,1e-05,1.96566]
[1779201662361,49.4,76394.56,0.0,-0.9906,1e-05,1.94828]
[1779201664373,49.4,76387.42,0.0,-0.99065,1e-05,1.9393]
[1779201665897,49.4,76386.14,0.0,-0.99066,1e-05,1.93728]
[1779201667394,49.4,76391.76,0.0,-0.99062,1e-05,1.94373]
[1779201668401,49.39,76401.12,0.0,-0.99056,1e-05,1.95499]
[1779201669409,49.39,76403.77,0.0,-0.99054,1e-05,1.958]
[1779201671422,49.39,76409.96,0.0,-0.9905,1e-05,1.96539]
[1779201672439,49.39,76416.52,0.0,-0.99046,1e-05,1.97325]
[1779201673437,49.39,76415.84,0.0,-0.99047,1e-05,1.97186]
[1779201678471,49.38,76420.12,0.0,-0.99045,1e-05,1.97578]
[1779201681492,49.38,76414.78,0.0,-0.99049,1e-05,1.96834]
[1779201686528,49.37,76415.72,0.0,-0.99049,1e-05,1.96821]
[1779201691565,49.37,76416.6,0.0,-0.9905,1e-05,1.96682]
[1779201696600,49.36,76416.18,0.0,-0.99051,1e-05,1.96509]
[1779201699621,49.36,76409.7,0.0,-0.99055,1e-05,1.95637]
[1779201700628,49.36,76408.75,0.0,-0.99056,1e-05,1.95497]
[1779201702643,49.36,76418.14,0.0,-0.9905,1e-05,1.96611]
[1779201703649,49.35,76419.49,0.0,-0.99049,1e-05,1.96754]
[1779201706192,49.35,76423.59,0.0,-0.99047,1e-05,1.97212]
[1779201708684,49.35,76431.08,0.0,-0.99042,1e-05,1.98066]
[1779201709701,49.35,76431.23,0.0,-0.99042,1e-05,1.98058]
[1779201711709,49.35,76437.7,0.0,-0.99038,1e-05,1.9881]
[1779201712716,49.34,76438.46,0.0,-0.99038,1e-05,1.98877]
[1779201716283,49.34,76486.74,0.0,-0.99005,1e-05,2.0489]
[1779201717753,49.34,76484.96,0.0,-0.99007,1e-05,2.04553]
[1779201718759,49.33,76472.69,0.0,-0.99016,1e-05,2.02954]
[1779201720774,49.33,76480.11,0.0,-0.99011,1e-05,2.03824]
[1779201721780,49.33,76488.4,0.0,-0.99005,1e-05,2.04882]
[1779201722788,49.33,76494.37,0.0,-0.99002,1e-05,2.05567]
[1779201723795,49.33,76502.29,0.0,-0.98996,1e-05,2.06543]
[1779201724801,49.32,76508.68,0.0,-0.98992,1e-05,2.07323]
[1779201727826,49.32,76499.76,0.0,-0.98999,1e-05,2.06088]
[1779201728832,49.32,76498.84,0.0,-0.99,1e-05,2.05888]
[1779201733869,49.31,76494.72,0.0,-0.99004,1e-05,2.05161]
[1779201738904,49.3,76494.56,0.0,-0.99005,1e-05,2.04986]
[1779201742932,49.29,76489.61,0.0,-0.99009,1e-05,2.04162]
[1779201744946,49.29,76484.82,0.0,-0.99013,1e-05,2.0348]
[1779201749981,49.28,76476.68,0.0,-0.9902,1e-05,2.02276]
[1779201755017,49.28,76477.23,0.0,-0.99021,1e-05,2.02062]
[1779201760075,49.27,76474.84,0.0,-0.99023,1e-05,2.01633]
[1779201762069,49.27,76494.58,0.0,-0.9901,1e-05,2.04041]
[1779201763077,49.26,76504.99,0.0,-0.99003,1e-05,2.05335]
[1779201765096,49.26,76494.05,0.0,-0.99011,1e-05,2.03862]
[1779201766101,49.26,76489.01,0.0,-0.99015,1e-05,2.03186]
[1779201770137,49.25,76497.55,0.0,-0.99009,1e-05,2.04172]
[1779201771138,49.25,76505.0,0.0,-0.99004,1e-05,2.05051]
[1779201776174,49.24,76502.52,0.0,-0.99007,1e-05,2.04548]
[1779201781210,49.24,76500.94,0.0,-0.99009,1e-05,2.04166]
[1779201783223,49.23,76508.17,0.0,-0.99005,1e-05,2.05018]
[1779201788259,49.22,76510.52,0.0,-0.99004,1e-05,2.05128]
[1779201791281,49.22,76513.81,0.0,-0.99002,1e-05,2.05434]
[1779201793294,49.22,76528.97,0.0,-0.98992,1e-05,2.07349]
[1779201794301,49.21,76529.62,0.0,-0.98992,1e-05,2.07348]
[1779201796316,49.21,76520.27,0.0,-0.98999,1e-05,2.06058]
[1779201798331,49.21,76513.85,0.0,-0.99004,1e-05,2.05154]
[1779201803364,49.2,76511.39,0.0,-0.99007,1e-05,2.04649]
[1779201804373,49.2,76497.97,0.0,-0.99016,1e-05,2.02902]
[1779201808399,49.19,76493.62,0.0,-0.9902,1e-05,2.02218]
[1779201813436,49.18,76493.28,0.0,-0.99022,1e-05,2.0189]
[1779201816456,49.18,76502.41,0.0,-0.99016,1e-05,2.02955]
[1779201817463,49.18,76507.11,0.0,-0.99013,1e-05,2.0352]
[1779201818470,49.18,76508.89,0.0,-0.99012,1e-05,2.03713]
[1779201823504,49.17,76502.07,0.0,-0.99018,1e-05,2.0267]
[1779201827532,49.16,76496.17,0.0,-0.99022,1e-05,2.01791]
[1779201832568,49.16,76485.42,0.0,-0.99031,1e-05,2.00279]
[1779201833578,49.16,76474.62,0.0,-0.99038,1e-05,1.98894]
[1779201834584,49.15,76466.1,0.0,-0.99044,1e-05,1.97803]
[1779201835591,49.15,76464.46,0.0,-0.99045,1e-05,1.97575]
[1779201837144,49.15,76444.68,0.0,-0.99059,1e-05,1.95099]
[1779201837606,49.15,76444.68,0.0,-0.99059,1e-05,1.95077]
[1779201838611,49.15,76444.12,0.0,-0.99059,1e-05,1.94989]
[1779201843648,49.15,76446.67,0.0,-0.99058,1e-05,1.95208]
[1779201844656,49.15,76437.61,0.0,-0.99064,1e-05,1.94074]
[1779201845662,49.15,76439.1,0.0,-0.99063,1e-05,1.9424]
[1779201847222,49.14,76449.12,0.0,-0.99057,1e-05,1.95439]
[1779201850697,49.14,76454.45,0.0,-0.99054,1e-05,1.96042]
[1779201851704,49.14,76451.11,0.0,-0.99056,1e-05,1.95608]
[1779201853718,49.14,76442.71,0.0,-0.99062,1e-05,1.94534]
[1779201854726,49.14,76441.8,0.0,-0.99062,1e-05,1.94405]
[1779201859761,49.13,76437.43,0.0,-0.99066,1e-05,1.9378]
[1779201862786,49.13,76423.9,0.0,-0.99075,1e-05,1.92075]
[1779201863791,49.13,76420.48,0.0,-0.99077,1e-05,1.91645]
[1779201868826,49.13,76419.44,0.0,-0.99078,1e-05,1.91452]
[1779201870839,49.13,76412.44,0.0,-0.99083,1e-05,1.90578]
[1779201871846,49.13,76413.67,0.0,-0.99083,1e-05,1.90598]
[1779201877431,49.12,76415.06,0.0,-0.99082,1e-05,1.90701]
[1779201881916,49.12,76405.53,0.0,-0.99089,1e-05,1.89509]
[1779201882924,49.12,76400.57,0.0,-0.99092,1e-05,1.88904]
[1779201884944,49.12,76407.06,0.0,-0.99088,1e-05,1.89672]
[1779201885949,49.12,76410.85,0.0,-0.99085,1e-05,1.90121]
[1779201887503,49.12,76419.02,0.0,-0.9908,1e-05,1.9109]
[1779201888970,49.12,76420.75,0.0,-0.99079,1e-05,1.91289]
[1779201891991,49.12,76426.27,0.0,-0.99076,1e-05,1.91924]
[1779201895016,49.12,76420.52,0.0,-0.9908,1e-05,1.91185]
[1779201897573,49.11,76412.94,0.0,-0.99085,1e-05,1.90232]
[1779201900047,49.11,76407.64,0.0,-0.99088,1e-05,1.89572]
[1779201903067,49.11,76402.07,0.0,-0.99092,1e-05,1.88874]
[1779201908102,49.11,76396.91,0.0,-0.99096,1e-05,1.88214]
[1779201909109,49.11,76398.32,0.0,-0.99095,1e-05,1.88377]
[1779201911124,49.11,76403.19,0.0,-0.99092,1e-05,1.88947]
[1779201912131,49.11,76408.91,0.0,-0.99088,1e-05,1.89628]
[1779201913138,49.11,76400.68,0.0,-0.99094,1e-05,1.88627]
[1779201914144,49.11,76396.09,0.0,-0.99097,1e-05,1.88069]
[1779201918173,49.11,76403.45,0.0,-0.99092,1e-05,1.88923]
[1779201920188,49.11,76409.55,0.0,-0.99088,1e-05,1.8964]
[1779201921195,49.1,76404.22,0.0,-0.99092,1e-05,1.88987]
[1779201922205,49.1,76409.51,0.0,-0.99088,1e-05,1.89615]
[1779201923209,49.1,76413.12,0.0,-0.99086,1e-05,1.90041]
[1779201925223,49.1,76415.56,0.0,-0.99084,1e-05,1.90312]
[1779201927238,49.1,76409.65,0.0,-0.99088,1e-05,1.89565]
[1779201929250,49.1,76401.17,0.0,-0.99094,1e-05,1.88533]
[1779201930257,49.1,76400.48,0.0,-0.99095,1e-05,1.88442]
[1779201934285,49.1,76409.84,0.0,-0.99089,1e-05,1.89413]
[1779201936300,49.1,76411.07,0.0,-0.99089,1e-05,1.8954]
[1779201939321,49.1,76387.88,0.0,-0.99104,1e-05,1.86722]
[1779201941335,49.1,76380.78,0.0,-0.99108,1e-05,1.85872]
[1779201942341,49.1,76378.5,0.0,-0.9911,1e-05,1.85594]
[1779201947378,49.09,76375.87,0.0,-0.99112,1e-05,1.85266]
[1779201948384,49.09,76366.76,0.0,-0.99117,1e-05,1.84189]
[1779201949390,49.09,76353.96,0.0,-0.99125,1e-05,1.82687]
[1779201950399,49.09,76348.26,0.0,-0.99129,1e-05,1.82024]
[1779201952412,49.1,76342.75,0.0,-0.99132,1e-05,1.8139]
[1779201954426,49.1,76336.99,0.0,-0.99136,1e-05,1.80732]
[1779201958458,49.1,76340.85,0.0,-0.99133,1e-05,1.81202]
[1779201963508,49.1,76334.79,0.0,-0.99137,1e-05,1.80525]
[1779201964506,49.1,76313.04,0.0,-0.9915,1e-05,1.78026]
[1779201966520,49.1,76303.25,0.0,-0.99156,1e-05,1.76929]
[1779201970547,49.1,76296.48,0.0,-0.9916,1e-05,1.76209]
[1779201974576,49.1,76284.41,0.0,-0.99167,1e-05,1.74897]
[1779201975583,49.11,76278.59,0.0,-0.9917,1e-05,1.74256]
[1779201976590,49.11,76267.64,0.0,-0.99177,1e-05,1.73044]
[1779201978604,49.11,76255.86,0.0,-0.99183,1e-05,1.71765]
[1779201979611,49.11,76248.42,0.0,-0.99188,1e-05,1.70958]
[1779201980618,49.11,76243.97,0.0,-0.9919,1e-05,1.70486]
[1779201981625,49.11,76249.2,0.0,-0.99187,1e-05,1.71088]
[1779201982631,49.11,76259.25,0.0,-0.99181,1e-05,1.72227]
[1779201983639,49.11,76271.7,0.0,-0.99173,1e-05,1.7364]
[1779201984646,49.11,76275.37,0.0,-0.99171,1e-05,1.74069]
[1779201987666,49.12,76273.19,0.0,-0.99172,1e-05,1.73871]
[1779201989681,49.12,76278.93,0.0,-0.99169,1e-05,1.7455]
[1779201990689,49.12,76289.55,0.0,-0.99162,1e-05,1.75766]
[1779201991696,49.12,76290.4,0.0,-0.99162,1e-05,1.75763]
[1779201996731,49.12,76287.98,0.0,-0.99163,1e-05,1.75553]
[1779202001766,49.13,76286.06,0.0,-0.99164,1e-05,1.75407]
[1779202006801,49.13,76285.83,0.0,-0.99164,1e-05,1.75452]
[1779202009828,49.13,76289.81,0.0,-0.99161,1e-05,1.75944]
[1779202012842,49.13,76284.24,0.0,-0.99164,1e-05,1.75352]
[1779202015866,49.14,76290.17,0.0,-0.9916,1e-05,1.76066]
[1779202016870,49.14,76283.97,0.0,-0.99164,1e-05,1.75376]
[1779202018454,49.14,76283.97,0.0,-0.99164,1e-05,1.75404]
[1779202022912,49.14,76276.95,0.0,-0.99168,1e-05,1.74668]
[1779202023920,49.14,76277.3,0.0,-0.99168,1e-05,1.74723]
[1779202028956,49.14,76280.4,0.0,-0.99165,1e-05,1.75151]
[1779202029962,49.14,76290.89,0.0,-0.99159,1e-05,1.76356]
[1779202030969,49.15,76293.68,0.0,-0.99157,1e-05,1.76686]
[1779202032984,49.15,76293.85,0.0,-0.99157,1e-05,1.76729]
[1779202034996,49.15,76299.29,0.0,-0.99153,1e-05,1.77373]
[1779202036012,49.15,76300.54,0.0,-0.99153,1e-05,1.77527]
[1779202038595,49.15,76288.78,0.0,-0.9916,1e-05,1.76221]
[1779202040033,49.15,76283.44,0.0,-0.99163,1e-05,1.75627]
[1779202041040,49.15,76280.17,0.0,-0.99165,1e-05,1.75271]
[1779202042050,49.15,76274.23,0.0,-0.99168,1e-05,1.74614]
[1779202043054,49.15,76269.47,0.0,-0.99171,1e-05,1.74093]
[1779202044064,49.15,76262.59,0.0,-0.99175,1e-05,1.73336]
[1779202045069,49.15,76258.16,0.0,-0.99177,1e-05,1.72858]
[1779202046076,49.16,76251.4,0.0,-0.99181,1e-05,1.72121]
[1779202047083,49.16,76249.24,0.0,-0.99183,1e-05,1.719]
[1779202048672,49.16,76241.32,0.0,-0.99187,1e-05,1.71061]
[1779202054131,49.16,76239.02,0.0,-0.99188,1e-05,1.70801]
[1779202055139,49.16,76247.2,0.0,-0.99183,1e-05,1.7173]
[1779202056147,49.17,76249.76,0.0,-0.99182,1e-05,1.72035]
[1779202061181,49.17,76245.04,0.0,-0.99184,1e-05,1.71603]
[1779202063195,49.17,76237.14,0.0,-0.99188,1e-05,1.70764]
[1779202064203,49.17,76235.69,0.0,-0.99189,1e-05,1.70623]
[1779202069242,49.18,76235.63,0.0,-0.99189,1e-05,1.70718]
[1779202072262,49.18,76228.12,0.0,-0.99193,1e-05,1.69947]
[1779202073268,49.18,76228.74,0.0,-0.99192,1e-05,1.70037]
[1779202075283,49.18,76241.76,0.0,-0.99184,1e-05,1.7152]
[1779202076291,49.18,76241.99,0.0,-0.99184,1e-05,1.71564]
[1779202080325,49.19,76245.44,0.0,-0.99182,1e-05,1.72019]
[1779202081327,49.19,76226.68,0.0,-0.99193,1e-05,1.69957]
[1779202082334,49.19,76218.71,0.0,-0.99197,1e-05,1.691]
[1779202083343,49.19,76218.62,0.0,-0.99197,1e-05,1.69112]
[1779202084349,49.19,76208.35,0.0,-0.99203,1e-05,1.68009]
[1779202085359,49.19,76203.67,0.0,-0.99206,1e-05,1.67523]
[1779202086363,49.19,76198.1,0.0,-0.99209,1e-05,1.66942]
[1779202087369,49.2,76180.93,0.0,-0.99218,1e-05,1.65111]
[1779202088376,49.2,76173.69,0.0,-0.99222,1e-05,1.64362]
[1779202089384,49.2,76182.5,0.0,-0.99217,1e-05,1.65341]
[1779202090392,49.2,76183.35,0.0,-0.99217,1e-05,1.65433]
[1779202093412,49.2,76177.77,0.0,-0.99219,1e-05,1.64918]
[1779202094419,49.2,76175.14,0.0,-0.99221,1e-05,1.64666]
[1779202096433,49.21,76185.3,0.0,-0.99215,1e-05,1.65821]
[1779202097441,49.21,76188.21,0.0,-0.99213,1e-05,1.66164]
[1779202099456,49.21,76182.93,0.0,-0.99215,1e-05,1.6565]
[1779202100470,49.21,76179.12,0.0,-0.99217,1e-05,1.65268]
[1779202101477,49.21,76170.6,0.0,-0.99222,1e-05,1.64382]
[1779202102477,49.22,76162.07,0.0,-0.99227,1e-05,1.635]
[1779202103486,49.22,76130.25,0.0,-0.99244,1e-05,1.60163]
[1779202104492,49.24,76114.31,0.0,-0.99251,1e-05,1.58874]
[1779202105517,49.24,76098.26,0.0,-0.9926,1e-05,1.57247]
[1779202106524,49.24,76097.5,0.0,-0.99259,1e-05,1.57255]
[1779202108541,49.27,76088.88,0.0,-0.99262,1e-05,1.568]
[1779202109550,49.27,76089.73,0.0,-0.99261,1e-05,1.56932]
[1779202113580,49.32,76105.16,0.0,-0.99248,1e-05,1.59379]
[1779202114585,49.34,76119.88,0.0,-0.99238,1e-05,1.61316]
[1779202115595,49.34,76116.02,0.0,-0.9924,1e-05,1.60983]
[1779202116617,49.36,76125.41,0.0,-0.99233,1e-05,1.62322]
[1779202117615,49.38,76134.02,0.0,-0.99226,1e-05,1.63564]
[1779202118622,49.38,76145.49,0.0,-0.9922,1e-05,1.6479]
[1779202119630,49.38,76149.06,0.0,-0.99217,1e-05,1.65233]
[1779202120642,49.38,76156.25,0.0,-0.99213,1e-05,1.66036]
[1779202121659,49.38,76162.52,0.0,-0.99209,1e-05,1.6674]
[1779202126690,49.39,76166.71,0.0,-0.99206,1e-05,1.67328]
[1779202127697,49.39,76178.94,0.0,-0.99199,1e-05,1.68684]
[1779202130718,49.39,76171.67,0.0,-0.99203,1e-05,1.67962]
[1779202131746,49.39,76165.35,0.0,-0.99206,1e-05,1.67302]
[1779202133741,49.4,76144.61,0.0,-0.99218,1e-05,1.6509]
[1779202134762,49.4,76166.12,0.0,-0.99205,1e-05,1.67442]
[1779202135761,49.4,76166.39,0.0,-0.99205,1e-05,1.67496]
[1779202137774,49.4,76155.03,0.0,-0.99211,1e-05,1.66318]
[1779202138785,49.4,76154.72,0.0,-0.99211,1e-05,1.66339]
[1779202142846,49.41,76160.5,0.0,-0.99208,1e-05,1.67046]
[1779202144862,49.41,76169.76,0.0,-0.99202,1e-05,1.68128]
[1779202148891,49.42,76183.11,0.0,-0.99194,1e-05,1.69681]
[1779202149898,49.42,76192.61,0.0,-0.99188,1e-05,1.70726]
[1779202150904,49.42,76195.2,0.0,-0.99186,1e-05,1.71032]
[1779202155938,49.42,76188.65,0.0,-0.9919,1e-05,1.70428]
[1779202156945,49.42,76182.73,0.0,-0.99193,1e-05,1.69777]
[1779202157954,49.42,76180.88,0.0,-0.99194,1e-05,1.69597]
[1779202160972,49.43,76174.64,0.0,-0.99197,1e-05,1.68981]
[1779202161979,49.43,76171.99,0.0,-0.99199,1e-05,1.68714]
[1779202165008,49.43,76163.33,0.0,-0.99203,1e-05,1.67842]
[1779202166008,49.43,76170.16,0.0,-0.99199,1e-05,1.68635]
[1779202167015,49.44,76182.18,0.0,-0.99192,1e-05,1.69972]
[1779202168027,49.44,76189.99,0.0,-0.99187,1e-05,1.70831]
[1779202169034,49.44,76187.54,0.0,-0.99189,1e-05,1.70602]
[1779202170040,49.44,76180.33,0.0,-0.99193,1e-05,1.6983]
[1779202172054,49.44,76188.72,0.0,-0.99188,1e-05,1.70665]
[1779202173062,49.44,76193.28,0.0,-0.99185,1e-05,1.71188]
[1779202175077,49.44,76203.98,0.0,-0.99179,1e-05,1.72411]
[1779202176083,49.44,76203.16,0.0,-0.99179,1e-05,1.72338]
[1779202178110,49.44,76208.81,0.0,-0.99176,1e-05,1.73001]
[1779202179722,49.45,76220.28,0.0,-0.99169,1e-05,1.74316]
[1779202181126,49.45,76220.43,0.0,-0.99169,1e-05,1.74348]
[1779202186164,49.45,76220.47,0.0,-0.99168,1e-05,1.74424]
[1779202191199,49.45,76214.78,0.0,-0.99171,1e-05,1.7386]
[1779202194221,49.46,76213.63,0.0,-0.99172,1e-05,1.7378]
[1779202199863,49.46,76213.13,0.0,-0.99171,1e-05,1.73821]
[1779202203284,49.46,76219.56,0.0,-0.99167,1e-05,1.74607]
[1779202208334,49.47,76210.48,0.0,-0.99172,1e-05,1.7367]
[1779202209938,49.47,76198.75,0.0,-0.99179,1e-05,1.724]
[1779202212354,49.47,76200.18,0.0,-0.99178,1e-05,1.72598]
[1779202214367,49.47,76206.68,0.0,-0.99174,1e-05,1.73359]
[1779202217387,49.48,76210.08,0.0,-0.99171,1e-05,1.73809]
[1779202221417,49.48,76204.77,0.0,-0.99174,1e-05,1.73269]
[1779202223431,49.48,76199.39,0.0,-0.99177,1e-05,1.72706]
[1779202227459,49.49,76215.08,0.0,-0.99167,1e-05,1.7455]
[1779202230086,49.49,76226.91,0.0,-0.9916,1e-05,1.75896]
[1779202230479,49.49,76226.91,0.0,-0.9916,1e-05,1.75909]
[1779202235516,49.49,76227.42,0.0,-0.9916,1e-05,1.75923]
[1779202237531,49.49,76230.34,0.0,-0.99158,1e-05,1.76278]
[1779202242565,49.49,76232.66,0.0,-0.99156,1e-05,1.76602]
[1779202245585,49.5,76242.31,0.0,-0.9915,1e-05,1.77742]
[1779202247605,49.5,76248.56,0.0,-0.99147,1e-05,1.78463]
[1779202249617,49.5,76254.92,0.0,-0.99143,1e-05,1.79206]
[1779202250624,49.5,76256.82,0.0,-0.99141,1e-05,1.79436]
[1779202253644,49.5,76248.81,0.0,-0.99146,1e-05,1.78533]
[1779202254650,49.5,76242.96,0.0,-0.9915,1e-05,1.77873]
[1779202255657,49.5,76242.98,0.0,-0.9915,1e-05,1.77893]
[1779202257672,49.5,76250.31,0.0,-0.99145,1e-05,1.78737]
[1779202258683,49.5,76250.34,0.0,-0.99145,1e-05,1.78747]
[1779202263716,49.5,76247.41,0.0,-0.99147,1e-05,1.78444]
[1779202266736,49.5,76252.63,0.0,-0.99143,1e-05,1.79061]
[1779202268751,49.5,76242.66,0.0,-0.99149,1e-05,1.77941]
[1779202270766,49.51,76235.13,0.0,-0.99154,1e-05,1.77093]
[1779202272779,49.51,76232.34,0.0,-0.99155,1e-05,1.76794]
[1779202274794,49.51,76224.83,0.0,-0.9916,1e-05,1.75964]
[1779202275801,49.51,76224.46,0.0,-0.9916,1e-05,1.75933]
[1779202280834,49.51,76225.83,0.0,-0.99159,1e-05,1.7615]
[1779202282849,49.51,76220.54,0.0,-0.99162,1e-05,1.75565]
[1779202285870,49.51,76226.97,0.0,-0.99158,1e-05,1.76324]
[1779202289899,49.52,76237.42,0.0,-0.99151,1e-05,1.77559]
[1779202290910,49.52,76242.48,0.0,-0.99148,1e-05,1.78135]
[1779202291912,49.52,76242.08,0.0,-0.99149,1e-05,1.77983]
[1779202294936,49.52,76236.66,0.0,-0.99152,1e-05,1.77391]
[1779202298961,49.52,76251.25,0.0,-0.99143,1e-05,1.79091]
[1779202300979,49.52,76263.31,0.0,-0.99136,1e-05,1.80481]
[1779202301983,49.52,76265.41,0.0,-0.99134,1e-05,1.80726]
[1779202302996,49.52,76260.0,0.0,-0.99138,1e-05,1.80105]
[1779202303996,49.52,76242.68,0.0,-0.99148,1e-05,1.78133]
[1779202305012,49.52,76233.8,0.0,-0.99154,1e-05,1.77132]
[1779202307018,49.52,76239.82,0.0,-0.9915,1e-05,1.77824]
[1779202308031,49.52,76242.68,0.0,-0.99148,1e-05,1.78157]
[1779202309037,49.52,76244.23,0.0,-0.99147,1e-05,1.78346]
[1779202314073,49.52,76241.81,0.0,-0.99148,1e-05,1.78094]
[1779202319110,49.52,76241.46,0.0,-0.99148,1e-05,1.78085]
[1779202324144,49.53,76249.1,0.0,-0.99144,1e-05,1.7899]
[1779202328184,49.53,76240.61,0.0,-0.99149,1e-05,1.78031]
[1779202329192,49.53,76233.47,0.0,-0.99153,1e-05,1.77225]
[1779202330199,49.53,76229.84,0.0,-0.99155,1e-05,1.76828]
[1779202331206,49.53,76222.58,0.0,-0.99159,1e-05,1.76017]
[1779202336239,49.53,76220.24,0.0,-0.99161,1e-05,1.75791]
[1779202340868,49.53,76216.5,0.0,-0.99163,1e-05,1.75431]
[1779202346310,49.53,76217.82,0.0,-0.99162,1e-05,1.75625]
[1779202351346,49.54,76219.97,0.0,-0.9916,1e-05,1.7581]
[1779202353360,49.54,76230.54,0.0,-0.99154,1e-05,1.77038]
[1779202355373,49.54,76230.59,0.0,-0.99154,1e-05,1.77054]
[1779202356384,49.54,76224.84,0.0,-0.99157,1e-05,1.76412]
[1779202358395,49.54,76230.0,0.0,-0.99154,1e-05,1.77016]
[1779202359403,49.54,76229.76,0.0,-0.99154,1e-05,1.77008]
[1779202363431,49.54,76224.16,0.0,-0.99157,1e-05,1.76412]
[1779202364438,49.54,76223.95,0.0,-0.99157,1e-05,1.76399]
[1779202369473,49.55,76224.29,0.0,-0.99157,1e-05,1.76491]
[1779202374509,49.55,76231.66,0.0,-0.99152,1e-05,1.77378]
[1779202375516,49.55,76232.28,0.0,-0.99152,1e-05,1.77458]
[1779202381153,49.55,76229.25,0.0,-0.99153,1e-05,1.7717]
[1779202383571,49.55,76221.14,0.0,-0.99158,1e-05,1.76272]
[1779202384579,49.55,76198.1,0.0,-0.99172,1e-05,1.73714]
[1779202386592,49.56,76190.28,0.0,-0.99176,1e-05,1.72877]
[1779202387600,49.56,76180.15,0.0,-0.99182,1e-05,1.71755]
[1779202388607,49.56,76178.07,0.0,-0.99183,1e-05,1.71564]
[1779202389614,49.56,76168.83,0.0,-0.99188,1e-05,1.70567]
[1779202391228,49.56,76158.28,0.0,-0.99194,1e-05,1.69432]
[1779202391632,49.56,76158.28,0.0,-0.99194,1e-05,1.69455]
[1779202392635,49.56,76151.13,0.0,-0.99198,1e-05,1.68699]
[1779202395656,49.57,76145.81,0.0,-0.99201,1e-05,1.68195]
[1779202398678,49.57,76158.67,0.0,-0.99193,1e-05,1.69648]
[1779202399684,49.57,76157.45,0.0,-0.99194,1e-05,1.69537]
[1779202401299,49.57,76150.35,0.0,-0.99198,1e-05,1.68808]
[1779202402705,49.57,76153.21,0.0,-0.99196,1e-05,1.69144]
[1779202405726,49.58,76154.64,0.0,-0.99195,1e-05,1.6937]
[1779202407740,49.58,76146.01,0.0,-0.99199,1e-05,1.68476]
[1779202408747,49.58,76146.49,0.0,-0.99199,1e-05,1.68577]
[1779202413786,49.59,76149.83,0.0,-0.99197,1e-05,1.68927]
[1779202414792,49.59,76159.21,0.0,-0.99191,1e-05,1.69976]
[1779202415801,49.59,76160.26,0.0,-0.99191,1e-05,1.70113]
[1779202418821,49.59,76167.19,0.0,-0.99186,1e-05,1.70938]
[1779202420834,49.59,76170.72,0.0,-0.99184,1e-05,1.71386]
[1779202425874,49.6,76169.86,0.0,-0.99184,1e-05,1.71367]
[1779202429902,49.6,76184.41,0.0,-0.99175,1e-05,1.73054]
[1779202430914,49.6,76192.7,0.0,-0.9917,1e-05,1.73993]
[1779202431921,49.6,76194.98,0.0,-0.99168,1e-05,1.74262]
[1779202433937,49.6,76189.82,0.0,-0.99171,1e-05,1.73714]
[1779202435949,49.61,76178.97,0.0,-0.99178,1e-05,1.72536]
[1779202436956,49.61,76177.41,0.0,-0.99178,1e-05,1.72379]
[1779202441990,49.61,76177.01,0.0,-0.99178,1e-05,1.72417]
[1779202444006,49.61,76186.01,0.0,-0.99173,1e-05,1.73449]
[1779202445014,49.61,76188.15,0.0,-0.99171,1e-05,1.73702]
[1779202448034,49.62,76190.73,0.0,-0.9917,1e-05,1.74045]
[1779202449040,49.62,76197.94,0.0,-0.99165,1e-05,1.74852]
[1779202450049,49.62,76204.43,0.0,-0.99161,1e-05,1.75592]
[1779202451054,49.62,76206.19,0.0,-0.9916,1e-05,1.758]
[1779202455082,49.62,76211.35,0.0,-0.99157,1e-05,1.76422]
[1779202456089,49.62,76216.54,0.0,-0.99154,1e-05,1.77017]
[1779202459110,49.62,76221.54,0.0,-0.99151,1e-05,1.77607]
[1779202463150,49.62,76226.62,0.0,-0.99147,1e-05,1.78212]
[1779202465160,49.62,76233.5,0.0,-0.99143,1e-05,1.79013]
[1779202466167,49.62,76226.92,0.0,-0.99147,1e-05,1.78263]
[1779202467173,49.62,76222.07,0.0,-0.9915,1e-05,1.77718]
[1779202468181,49.62,76223.0,0.0,-0.99149,1e-05,1.77831]
[1779202470194,49.62,76214.9,0.0,-0.99154,1e-05,1.76928]
[1779202471201,49.62,76214.96,0.0,-0.99155,1e-05,1.7684]
[1779202474223,49.63,76220.61,0.0,-0.99151,1e-05,1.77508]
[1779202479259,49.63,76220.61,0.0,-0.99151,1e-05,1.77543]
[1779202484296,49.63,76220.86,0.0,-0.9915,1e-05,1.77614]
[1779202486308,49.63,76214.31,0.0,-0.99154,1e-05,1.7689]
[1779202488323,49.63,76215.41,0.0,-0.99154,1e-05,1.77035]
[1779202491352,49.63,76206.86,0.0,-0.99158,1e-05,1.76112]
[1779202493367,49.63,76194.2,0.0,-0.99166,1e-05,1.74703]
[1779202494374,49.63,76188.71,0.0,-0.99169,1e-05,1.74103]
[1779202495380,49.64,76191.74,0.0,-0.99167,1e-05,1.74457]
[1779202497396,49.64,76196.15,0.0,-0.99164,1e-05,1.74978]
[1779202498404,49.64,76204.83,0.0,-0.99159,1e-05,1.75967]
[1779202499410,49.64,76215.8,0.0,-0.99152,1e-05,1.77226]
[1779202502433,49.64,76225.53,0.0,-0.99147,1e-05,1.78348]
[1779202503441,49.64,76236.86,0.0,-0.9914,1e-05,1.79655]
[1779202505454,49.64,76228.74,0.0,-0.99144,1e-05,1.78734]
[1779202508477,49.64,76226.62,0.0,-0.99146,1e-05,1.78513]
[1779202512098,49.64,76231.63,0.0,-0.99142,1e-05,1.79115]
[1779202517545,49.64,76233.25,0.0,-0.99141,1e-05,1.79335]
[1779202520568,49.65,76239.14,0.0,-0.99137,1e-05,1.80034]
[1779202522168,49.65,76248.58,0.0,-0.99132,1e-05,1.81129]
[1779202527614,49.65,76245.76,0.0,-0.99133,1e-05,1.8082]
[1779202532655,49.65,76244.81,0.0,-0.99134,1e-05,1.80614]
[1779202534667,49.65,76246.99,0.0,-0.99133,1e-05,1.8087]
[1779202536678,49.65,76231.3,0.0,-0.99143,1e-05,1.79077]
[1779202537686,49.65,76230.29,0.0,-0.99143,1e-05,1.78967]
[1779202539699,49.65,76236.93,0.0,-0.99139,1e-05,1.79738]
[1779202540708,49.65,76245.15,0.0,-0.99134,1e-05,1.80686]
[1779202542309,49.65,76244.25,0.0,-0.99134,1e-05,1.80587]
[1779202546749,49.65,76251.11,0.0,-0.9913,1e-05,1.81387]
[1779202552378,49.65,76249.58,0.0,-0.99131,1e-05,1.81217]
[1779202555814,49.65,76244.58,0.0,-0.99134,1e-05,1.80646]
[1779202560847,49.65,76242.46,0.0,-0.99135,1e-05,1.80412]
[1779202565883,49.65,76242.63,0.0,-0.99135,1e-05,1.80441]
[1779202570918,49.65,76242.33,0.0,-0.99135,1e-05,1.80415]
[1779202575954,49.65,76242.3,0.0,-0.99135,1e-05,1.8042]
[1779202578976,49.65,76235.0,0.0,-0.9914,1e-05,1.7959]
[1779202580990,49.65,76241.11,0.0,-0.99136,1e-05,1.80294]
[1779202584013,49.65,76247.86,0.0,-0.99132,1e-05,1.81073]
[1779202586027,49.65,76255.82,0.0,-0.99127,1e-05,1.81991]
[1779202591063,49.65,76254.61,0.0,-0.99128,1e-05,1.81728]
[1779202594083,49.65,76249.0,0.0,-0.99132,1e-05,1.81079]
[1779202597105,49.65,76256.28,0.0,-0.99127,1e-05,1.81916]
[1779202599118,49.65,76260.95,0.0,-0.99124,1e-05,1.8245]
[1779202602139,49.65,76267.97,0.0,-0.9912,1e-05,1.83254]
[1779202603145,49.65,76273.99,0.0,-0.99116,1e-05,1.8395]
[1779202605160,49.65,76279.5,0.0,-0.99113,1e-05,1.84581]
[1779202607174,49.65,76284.92,0.0,-0.9911,1e-05,1.85201]
[1779202608181,49.65,76290.01,0.0,-0.99106,1e-05,1.85791]
[1779202612209,49.65,76297.65,0.0,-0.99102,1e-05,1.86656]
[1779202617243,49.65,76299.71,0.0,-0.99101,1e-05,1.86852]
[1779202619258,49.64,76305.26,0.0,-0.99097,1e-05,1.87489]
[1779202624292,49.64,76310.78,0.0,-0.99094,1e-05,1.88091]
[1779202629329,49.64,76320.57,0.0,-0.99088,1e-05,1.89263]
[1779202634365,49.65,76323.83,0.0,-0.99085,1e-05,1.8977]
[1779202639398,49.65,76323.58,0.0,-0.99085,1e-05,1.89731]
[1779202644433,49.65,76326.24,0.0,-0.99084,1e-05,1.90039]
[1779202647454,49.65,76316.69,0.0,-0.9909,1e-05,1.88915]
[1779202652489,49.64,76314.34,0.0,-0.99092,1e-05,1.88451]
[1779202657524,49.64,76309.66,0.0,-0.99095,1e-05,1.87833]
[1779202662559,49.64,76306.19,0.0,-0.99098,1e-05,1.87368]
[1779202667593,49.64,76303.09,0.0,-0.991,1e-05,1.86953]
[1779202669607,49.64,76322.83,0.0,-0.99087,1e-05,1.89339]
[1779202671622,49.64,76315.8,0.0,-0.99092,1e-05,1.88536]
[1779202673635,49.64,76309.42,0.0,-0.99096,1e-05,1.87756]
[1779202678671,49.64,76308.37,0.0,-0.99097,1e-05,1.87578]
[1779202683705,49.64,76312.4,0.0,-0.99094,1e-05,1.8813]
[1779202685719,49.65,76310.63,0.0,-0.99094,1e-05,1.88021]
[1779202688742,49.65,76309.04,0.0,-0.99095,1e-05,1.87862]
[1779202693775,49.66,76310.07,0.0,-0.99093,1e-05,1.88242]
[1779202696796,49.67,76316.71,0.0,-0.99088,1e-05,1.89187]
[1779202697805,49.67,76324.41,0.0,-0.99083,1e-05,1.90157]
[1779202698811,49.67,76328.42,0.0,-0.9908,1e-05,1.90686]
[1779202700824,49.67,76329.1,0.0,-0.99079,1e-05,1.90861]
[1779202704852,49.68,76322.75,0.0,-0.99082,1e-05,1.90284]
[1779202706868,49.69,76317.86,0.0,-0.99085,1e-05,1.89793]
[1779202710900,49.7,76311.69,0.0,-0.99088,1e-05,1.89246]
[1779202715933,49.71,76315.09,0.0,-0.99085,1e-05,1.89774]
[1779202720969,49.72,76311.33,0.0,-0.99086,1e-05,1.89561]
[1779202723584,49.72,76308.67,0.0,-0.99087,1e-05,1.89388]
[1779202728021,49.73,76313.77,0.0,-0.99082,1e-05,1.9019]
[1779202733656,49.75,76317.72,0.0,-0.99078,1e-05,1.90945]
[1779202739097,49.76,76317.18,0.0,-0.99077,1e-05,1.91108]
[1779202744132,49.77,76315.58,0.0,-0.99077,1e-05,1.91142]
[1779202745139,49.77,76309.75,0.0,-0.99081,1e-05,1.90488]
[1779202746146,49.77,76308.31,0.0,-0.99081,1e-05,1.90408]
[1779202751185,49.78,76307.18,0.0,-0.99081,1e-05,1.90505]
[1779202756217,49.79,76308.38,0.0,-0.99078,1e-05,1.9088]
[1779202761251,49.81,76310.7,0.0,-0.99076,1e-05,1.91388]
[1779202763265,49.81,76319.33,0.0,-0.9907,1e-05,1.92515]
[1779202768301,49.82,76324.33,0.0,-0.99065,1e-05,1.93334]
[1779202770315,49.82,76341.87,0.0,-0.99053,1e-05,1.95548]
[1779202773337,49.83,76348.45,0.0,-0.99049,1e-05,1.96343]
[1779202774343,49.83,76358.2,0.0,-0.99042,1e-05,1.97577]
[1779202777363,49.83,76348.67,0.0,-0.99048,1e-05,1.9651]
[1779202778371,49.83,76342.05,0.0,-0.99052,1e-05,1.95674]
[1779202783406,49.83,76338.48,0.0,-0.99055,1e-05,1.95114]
[1779202788441,49.82,76338.25,0.0,-0.99056,1e-05,1.94964]
[1779202793476,49.82,76338.83,0.0,-0.99057,1e-05,1.94913]
[1779202798511,49.81,76337.53,0.0,-0.99058,1e-05,1.94636]
[1779202802557,49.82,76324.31,0.0,-0.99066,1e-05,1.93149]
[1779202803563,49.81,76315.91,0.0,-0.99072,1e-05,1.92095]
[1779202806586,49.81,76320.08,0.0,-0.99069,1e-05,1.92538]
[1779202811619,49.81,76315.71,0.0,-0.99073,1e-05,1.91915]
[1779202814645,49.8,76308.72,0.0,-0.99078,1e-05,1.91021]
[1779202816653,49.8,76303.48,0.0,-0.99081,1e-05,1.9036]
[1779202821688,49.8,76300.32,0.0,-0.99084,1e-05,1.89904]
[1779202822697,49.8,76294.85,0.0,-0.99087,1e-05,1.89238]
[1779202823704,49.8,76285.98,0.0,-0.99093,1e-05,1.88172]
[1779202824711,49.8,76281.39,0.0,-0.99096,1e-05,1.87617]
[1779202825719,49.8,76288.2,0.0,-0.99092,1e-05,1.88412]
[1779202830755,49.79,76289.41,0.0,-0.99091,1e-05,1.88494]
[1779202835796,49.79,76289.19,0.0,-0.99092,1e-05,1.8829]
[1779202840831,49.79,76291.17,0.0,-0.99091,1e-05,1.88466]
[1779202842852,49.79,76285.4,0.0,-0.99095,1e-05,1.87758]
[1779202843859,49.79,76325.65,0.0,-0.99069,1e-05,1.92625]
[1779202844867,49.79,76334.22,0.0,-0.99063,1e-05,1.93707]
[1779202845872,49.79,76328.42,0.0,-0.99067,1e-05,1.93046]
[1779202846878,49.8,76326.52,0.0,-0.99068,1e-05,1.92859]
[1779202851914,49.81,76334.32,0.0,-0.99061,1e-05,1.94018]
[1779202852920,49.81,76334.28,0.0,-0.99061,1e-05,1.94054]
[1779202856951,49.82,76341.61,0.0,-0.99055,1e-05,1.95108]
[1779202857958,49.82,76344.01,0.0,-0.99054,1e-05,1.9544]
[1779202860980,49.82,76349.17,0.0,-0.9905,1e-05,1.96186]
[1779202863024,49.83,76363.1,0.0,-0.9904,1e-05,1.97973]
[1779202864592,49.83,76391.73,0.0,-0.9902,1e-05,2.01568]
[1779202865017,49.83,76391.73,0.0,-0.9902,1e-05,2.01599]
[1779202866018,49.83,76394.68,0.0,-0.99018,1e-05,2.01997]
[1779202868038,49.83,76405.76,0.0,-0.9901,1e-05,2.03444]
[1779202869040,49.83,76404.59,0.0,-0.99011,1e-05,2.03321]
[1779202871052,49.84,76396.08,0.0,-0.99016,1e-05,2.023]
[1779202872087,49.84,76401.68,0.0,-0.99012,1e-05,2.03031]
[1779202873082,49.84,76416.14,0.0,-0.99002,1e-05,2.04884]
[1779202874662,49.84,76421.22,0.0,-0.98998,1e-05,2.05551]
[1779202875095,49.84,76421.22,0.0,-0.98998,1e-05,2.05572]
[1779202876102,49.84,76414.63,0.0,-0.99003,1e-05,2.04755]
[1779202877120,49.84,76413.09,0.0,-0.99004,1e-05,2.04582]
[1779202878119,49.84,76406.61,0.0,-0.99008,1e-05,2.03785]
[1779202879125,49.84,76402.11,0.0,-0.99011,1e-05,2.03241]
[1779202880139,49.84,76403.95,0.0,-0.9901,1e-05,2.03498]
[1779202885171,49.85,76400.88,0.0,-0.99011,1e-05,2.0323]
[1779202887186,49.85,76393.84,0.0,-0.99016,1e-05,2.02395]
[1779202889201,49.85,76391.7,0.0,-0.99017,1e-05,2.02179]
[1779202894806,49.86,76390.26,0.0,-0.99018,1e-05,2.02032]
[1779202900293,49.87,76389.48,0.0,-0.99017,1e-05,2.02065]
[1779202902307,49.87,76377.09,0.0,-0.99025,1e-05,2.00568]
[1779202903314,49.87,76375.76,0.0,-0.99026,1e-05,2.00431]
[1779202907343,49.88,76370.71,0.0,-0.99029,1e-05,1.9992]
[1779202909362,49.88,76365.46,0.0,-0.99032,1e-05,1.99329]
[1779202910364,49.88,76365.13,0.0,-0.99032,1e-05,1.9932]
[1779202915398,49.88,76362.9,0.0,-0.99034,1e-05,1.9901]
[1779202920434,49.82,76359.02,0.0,-0.99043,1e-05,1.97289]
[1779202924462,49.77,76369.28,0.0,-0.99043,1e-05,1.97457]
[1779202925468,49.76,76370.76,0.0,-0.99043,1e-05,1.97355]
[1779202930503,49.75,76374.2,0.0,-0.99042,1e-05,1.97637]
[1779202933525,49.75,76380.8,0.0,-0.99038,1e-05,1.98365]
[1779202938561,49.7,76379.59,0.0,-0.99045,1e-05,1.97034]
[1779202940578,49.67,76384.78,0.0,-0.99045,1e-05,1.97128]
[1779202941584,49.66,76393.27,0.0,-0.99041,1e-05,1.97903]
[1779202942590,49.66,76395.24,0.0,-0.99039,1e-05,1.98117]
[1779202944606,49.66,76400.1,0.0,-0.99036,1e-05,1.98661]
[1779202946619,49.65,76405.62,0.0,-0.99033,1e-05,1.99286]
[1779202947626,49.65,76402.82,0.0,-0.99035,1e-05,1.98906]
[1779202951654,49.65,76410.05,0.0,-0.99031,1e-05,1.99557]
[1779202952660,49.65,76410.8,0.0,-0.99031,1e-05,1.99618]
[1779202956694,49.64,76422.24,0.0,-0.99024,1e-05,2.00916]
[1779202957696,49.64,76429.92,0.0,-0.99019,1e-05,2.01846]
[1779202958703,49.64,76436.58,0.0,-0.99015,1e-05,2.02649]
[1779202959709,49.62,76447.69,0.0,-0.99009,1e-05,2.03616]
[1779202962737,49.58,76426.4,0.0,-0.99028,1e-05,2.00142]
[1779202965755,49.58,76420.94,0.0,-0.99033,1e-05,1.99363]
[1779202970790,49.57,76419.89,0.0,-0.99034,1e-05,1.99078]
[1779202975824,49.56,76409.63,0.0,-0.99042,1e-05,1.97655]
[1779202980860,49.56,76406.82,0.0,-0.99045,1e-05,1.97171]
[1779202984888,49.55,76401.38,0.0,-0.99049,1e-05,1.96394]
[1779202988917,49.55,76406.15,0.0,-0.99046,1e-05,1.9688]
[1779202993951,49.54,76403.73,0.0,-0.99049,1e-05,1.96447]
[1779202998986,49.54,76407.33,0.0,-0.99047,1e-05,1.96755]
[1779203002006,49.53,76400.84,0.0,-0.99052,1e-05,1.95873]
[1779203005028,49.53,76406.72,0.0,-0.99048,1e-05,1.96517]
[1779203011070,49.52,76409.48,0.0,-0.99048,1e-05,1.96574]
[1779203015657,49.51,76414.91,0.0,-0.99046,1e-05,1.969]
[1779203019125,49.5,76420.86,0.0,-0.99043,1e-05,1.9753]
[1779203020132,49.49,76421.5,0.0,-0.99044,1e-05,1.97336]
[1779203025727,49.47,76420.15,0.0,-0.99047,1e-05,1.96795]
[1779203031211,49.47,76421.6,0.0,-0.99047,1e-05,1.96819]
[1779203036246,49.46,76416.71,0.0,-0.99051,1e-05,1.96086]
[1779203037253,49.46,76416.37,0.0,-0.99051,1e-05,1.9602]
[1779203042288,49.43,76425.14,0.0,-0.99048,1e-05,1.9656]
[1779203043296,49.42,76430.63,0.0,-0.99046,1e-05,1.96993]
[1779203044303,49.42,76446.29,0.0,-0.99035,1e-05,1.98915]
[1779203045873,49.42,76443.9,0.0,-0.99037,1e-05,1.98558]
[1779203047328,49.42,76437.81,0.0,-0.99042,1e-05,1.97772]
[1779203048331,49.42,76434.09,0.0,-0.99044,1e-05,1.97282]
[1779203051353,49.41,76432.2,0.0,-0.99046,1e-05,1.9697]
[1779203055953,49.41,76455.07,0.0,-0.99031,1e-05,1.99691]
[1779203057395,49.41,76458.86,0.0,-0.99029,1e-05,2.00135]
[1779203060418,49.4,76459.83,0.0,-0.99029,1e-05,2.00162]
[1779203066023,49.39,76460.12,0.0,-0.9903,1e-05,2.00011]
[1779203071495,49.39,76455.82,0.0,-0.99034,1e-05,1.99197]
[1779203074521,49.38,76461.73,0.0,-0.9903,1e-05,1.99852]
[1779203076094,49.38,76470.16,0.0,-0.99025,1e-05,2.0085]
[1779203079552,49.35,76476.13,0.0,-0.99025,1e-05,2.0095]
[1779203080558,49.34,76476.88,0.0,-0.99026,1e-05,2.00732]
[1779203085592,49.31,76472.79,0.0,-0.99032,1e-05,1.9953]
[1779203090628,49.29,76473.55,0.0,-0.99034,1e-05,1.99226]
[1779203095662,49.28,76476.08,0.0,-0.99033,1e-05,1.99402]
[1779203100697,49.28,76476.07,0.0,-0.99034,1e-05,1.9926]
[1779203104726,49.27,76469.39,0.0,-0.99039,1e-05,1.98313]
[1779203105732,49.27,76475.14,0.0,-0.99035,1e-05,1.99006]
[1779203106739,49.27,76478.0,0.0,-0.99033,1e-05,1.99338]
[1779203109760,49.27,76483.67,0.0,-0.9903,1e-05,1.99965]
[1779203114795,49.26,76490.74,0.0,-0.99026,1e-05,2.00711]
[1779203115803,49.26,76490.85,0.0,-0.99026,1e-05,2.00695]
[1779203120837,49.25,76492.93,0.0,-0.99026,1e-05,2.0081]
[1779203125873,49.24,76495.7,0.0,-0.99025,1e-05,2.00981]
[1779203130908,49.24,76494.73,0.0,-0.99026,1e-05,2.0074]
[1779203131917,49.24,76488.21,0.0,-0.99031,1e-05,1.99739]
[1779203134935,49.23,76495.46,0.0,-0.99027,1e-05,2.0057]
[1779203139971,49.23,76495.88,0.0,-0.99027,1e-05,2.00477]
[1779203140977,49.23,76489.93,0.0,-0.99032,1e-05,1.99701]
[1779203146014,49.22,76490.9,0.0,-0.99032,1e-05,1.99689]
[1779203149039,49.22,76485.75,0.0,-0.99036,1e-05,1.98962]
[1779203151050,49.21,76480.52,0.0,-0.99039,1e-05,1.98257]
[1779203154071,49.21,76473.17,0.0,-0.99045,1e-05,1.97268]
[1779203155083,49.21,76466.06,0.0,-0.9905,1e-05,1.96363]
[1779203161121,49.2,76467.66,0.0,-0.99049,1e-05,1.96432]
[1779203166157,49.2,76468.58,0.0,-0.99049,1e-05,1.9644]
[1779203171192,49.2,76466.12,0.0,-0.99052,1e-05,1.96034]
[1779203174212,49.19,76471.97,0.0,-0.99048,1e-05,1.967]
[1779203179248,49.19,76472.68,0.0,-0.99048,1e-05,1.96686]
[1779203184282,49.18,76473.74,0.0,-0.99048,1e-05,1.96716]
[1779203189317,49.18,76470.47,0.0,-0.99051,1e-05,1.9621]
[1779203194353,49.17,76477.02,0.0,-0.99047,1e-05,1.96806]
[1779203195360,49.17,76479.01,0.0,-0.99046,1e-05,1.97033]
[1779203201402,49.17,76475.05,0.0,-0.99049,1e-05,1.96417]
[1779203205435,49.16,76487.72,0.0,-0.99041,1e-05,1.97914]
[1779203207024,49.16,76495.96,0.0,-0.99036,1e-05,1.98898]
[1779203211475,49.16,76498.71,0.0,-0.99035,1e-05,1.99143]
[1779203217095,49.15,76496.58,0.0,-0.99037,1e-05,1.98723]
[1779203222552,49.15,76496.38,0.0,-0.99038,1e-05,1.98575]
[1779203227586,49.14,76496.95,0.0,-0.99038,1e-05,1.98525]
[1779203232622,49.14,76500.75,0.0,-0.99036,1e-05,1.98881]
[1779203237661,49.13,76498.67,0.0,-0.99038,1e-05,1.98497]
[1779203242695,49.12,76489.3,0.0,-0.99045,1e-05,1.97206]
[1779203243713,49.12,76481.74,0.0,-0.9905,1e-05,1.96244]
[1779203244718,49.12,76475.77,0.0,-0.99055,1e-05,1.95483]
[1779203245725,49.12,76475.95,0.0,-0.99055,1e-05,1.95487]
[1779203250759,49.12,76479.65,0.0,-0.99053,1e-05,1.95852]
[1779203255795,49.11,76476.87,0.0,-0.99056,1e-05,1.95293]
[1779203260830,49.11,76473.21,0.0,-0.99058,1e-05,1.94754]
[1779203265864,49.11,76473.9,0.0,-0.99058,1e-05,1.94755]
[1779203269893,49.1,76483.97,0.0,-0.99052,1e-05,1.95936]
[1779203270902,49.1,76481.02,0.0,-0.99054,1e-05,1.95551]
[1779203275935,49.1,76482.1,0.0,-0.99054,1e-05,1.95595]
[1779203280970,49.09,76480.27,0.0,-0.99056,1e-05,1.95278]
[1779203282984,49.09,76473.2,0.0,-0.99061,1e-05,1.9437]
[1779203288020,49.09,76477.93,0.0,-0.99058,1e-05,1.94857]
[1779203293053,49.08,76473.71,0.0,-0.99061,1e-05,1.94255]
[1779203298089,49.08,76470.88,0.0,-0.99063,1e-05,1.93845]
[1779203303123,49.08,76473.39,0.0,-0.99062,1e-05,1.94065]
[1779203308159,49.07,76475.05,0.0,-0.99062,1e-05,1.94196]
[1779203313195,49.07,76478.64,0.0,-0.9906,1e-05,1.9444]
[1779203316215,49.07,76484.19,0.0,-0.99057,1e-05,1.95079]
[1779203321251,49.07,76484.83,0.0,-0.99057,1e-05,1.95073]
[1779203325280,49.06,76479.05,0.0,-0.99061,1e-05,1.94294]
[1779203326348,49.06,76469.56,0.0,-0.99067,1e-05,1.93112]
[1779203327318,49.06,76456.4,0.0,-0.99076,1e-05,1.91492]
[1779203328321,49.06,76441.34,0.0,-0.99086,1e-05,1.89655]
[1779203331341,49.06,76432.22,0.0,-0.99092,1e-05,1.88535]
[1779203336376,49.06,76435.38,0.0,-0.9909,1e-05,1.88885]
[1779203341412,49.06,76435.64,0.0,-0.9909,1e-05,1.88883]
[1779203346447,49.06,76436.11,0.0,-0.9909,1e-05,1.88904]
[1779203349467,49.05,76442.02,0.0,-0.99086,1e-05,1.89595]
[1779203351483,49.05,76447.1,0.0,-0.99083,1e-05,1.90191]
[1779203353496,49.05,76451.05,0.0,-0.99081,1e-05,1.9065]
[1779203355511,49.05,76459.43,0.0,-0.99075,1e-05,1.91647]
[1779203356517,49.05,76465.33,0.0,-0.99072,1e-05,1.92355]
[1779203358103,49.05,76466.38,0.0,-0.99071,1e-05,1.92469]
[1779203363567,49.05,76471.03,0.0,-0.99068,1e-05,1.92952]
[1779203365581,49.04,76476.83,0.0,-0.99065,1e-05,1.93635]
[1779203368178,49.04,76495.6,0.0,-0.99052,1e-05,1.95905]
[1779203369609,49.04,76497.06,0.0,-0.99051,1e-05,1.96067]
[1779203374645,49.04,76497.37,0.0,-0.99052,1e-05,1.95882]
[1779203379680,49.03,76498.13,0.0,-0.99052,1e-05,1.95875]
[1779203384715,49.02,76498.37,0.0,-0.99054,1e-05,1.95622]
[1779203389750,49.02,76496.59,0.0,-0.99056,1e-05,1.95303]
[1779203390756,49.01,76488.22,0.0,-0.99061,1e-05,1.94248]
[1779203391764,49.01,76490.18,0.0,-0.9906,1e-05,1.94473]
[1779203393777,49.01,76476.5,0.0,-0.99069,1e-05,1.92754]
[1779203394785,49.01,76476.18,0.0,-0.9907,1e-05,1.92701]
[1779203400826,49.01,76476.63,0.0,-0.9907,1e-05,1.92672]
[1779203405862,49.01,76479.97,0.0,-0.99068,1e-05,1.93012]
[1779203410900,49.0,76477.92,0.0,-0.9907,1e-05,1.92688]
[1779203411905,49.0,76471.01,0.0,-0.99074,1e-05,1.91828]
[1779203412914,49.0,76464.51,0.0,-0.99079,1e-05,1.91022]
[1779203413920,49.0,76465.38,0.0,-0.99078,1e-05,1.91117]
[1779203418956,49.0,76456.24,0.0,-0.99085,1e-05,1.89951]
[1779203419962,48.99,76452.04,0.0,-0.99088,1e-05,1.89355]
[1779203422983,48.99,76453.52,0.0,-0.99087,1e-05,1.89511]
[1779203428018,48.99,76455.83,0.0,-0.99086,1e-05,1.89751]
[1779203430031,48.99,76463.02,0.0,-0.99081,1e-05,1.90607]
[1779203431038,48.99,76468.12,0.0,-0.99079,1e-05,1.91012]
[1779203432047,48.99,76469.23,0.0,-0.99078,1e-05,1.91136]
[1779203437085,48.98,76471.86,0.0,-0.99077,1e-05,1.91402]
[1779203441117,48.98,76484.14,0.0,-0.99069,1e-05,1.92859]
[1779203442124,48.98,76483.52,0.0,-0.99069,1e-05,1.92768]
[1779203447158,48.98,76482.91,0.0,-0.9907,1e-05,1.92624]
[1779203449177,48.98,76488.61,0.0,-0.99066,1e-05,1.93296]
[1779203454208,48.97,76485.89,0.0,-0.99069,1e-05,1.92869]
[1779203459245,48.97,76477.49,0.0,-0.99075,1e-05,1.91778]
[1779203460257,48.97,76477.97,0.0,-0.99074,1e-05,1.91822]
[1779203465300,48.96,76481.3,0.0,-0.99073,1e-05,1.92161]
[1779203467307,48.96,76487.44,0.0,-0.99069,1e-05,1.92885]
[1779203469323,48.96,76489.41,0.0,-0.99068,1e-05,1.93095]
[1779203475363,48.96,76485.88,0.0,-0.9907,1e-05,1.92563]
[1779203480397,48.95,76483.91,0.0,-0.99072,1e-05,1.9224]
[1779203482412,48.95,76478.08,0.0,-0.99076,1e-05,1.91482]
[1779203487446,48.95,76483.71,0.0,-0.99073,1e-05,1.92097]
[1779203492481,48.95,76480.27,0.0,-0.99076,1e-05,1.91482]
[1779203497517,48.94,76479.05,0.0,-0.99077,1e-05,1.91266]
[1779203500537,48.94,76474.77,0.0,-0.9908,1e-05,1.90707]
[1779203501544,48.94,76467.59,0.0,-0.99085,1e-05,1.89824]
[1779203506579,48.94,76468.66,0.0,-0.99085,1e-05,1.89903]
[1779203511614,48.94,76469.93,0.0,-0.99084,1e-05,1.90009]
[1779203519245,48.93,76472.46,0.0,-0.99083,1e-05,1.90249]
[1779203520678,48.93,76466.27,0.0,-0.99087,1e-05,1.89479]
[1779203521686,48.93,76465.89,0.0,-0.99087,1e-05,1.89425]
[1779203523699,48.93,76470.91,0.0,-0.99084,1e-05,1.90019]
[1779203529315,48.93,76471.53,0.0,-0.99084,1e-05,1.90052]
[1779203534777,48.93,76473.24,0.0,-0.99083,1e-05,1.90209]
[1779203539811,48.92,76477.48,0.0,-0.99081,1e-05,1.90681]
[1779203544846,48.92,76477.33,0.0,-0.99081,1e-05,1.90617]
[1779203545853,48.92,76483.93,0.0,-0.99077,1e-05,1.91414]
[1779203546860,48.92,76487.63,0.0,-0.99074,1e-05,1.91856]
[1779203551895,48.92,76487.06,0.0,-0.99076,1e-05,1.9161]
[1779203556929,48.92,76490.6,0.0,-0.99074,1e-05,1.91987]
[1779203561964,48.91,76490.79,0.0,-0.99074,1e-05,1.9195]
[1779203564986,48.91,76485.34,0.0,-0.99078,1e-05,1.91248]
[1779203567000,48.91,76480.89,0.0,-0.99081,1e-05,1.90684]
[1779203571032,48.91,76474.38,0.0,-0.99085,1e-05,1.89856]
[1779203572040,48.91,76467.74,0.0,-0.9909,1e-05,1.88973]
[1779203573046,48.9,76467.99,0.0,-0.9909,1e-05,1.88941]
[1779203578081,48.89,76467.75,0.0,-0.99091,1e-05,1.8872]
[1779203583117,48.89,76477.94,0.0,-0.99085,1e-05,1.89928]
[1779203584123,48.89,76479.2,0.0,-0.99084,1e-05,1.90074]
[1779203589159,48.89,76478.65,0.0,-0.99084,1e-05,1.89971]
[1779203594194,48.89,76483.68,0.0,-0.99081,1e-05,1.90545]
[1779203596208,48.89,76488.22,0.0,-0.99078,1e-05,1.91081]
[1779203601242,48.89,76488.61,0.0,-0.99078,1e-05,1.91082]
[1779203603256,48.89,76497.5,0.0,-0.99073,1e-05,1.9215]
[1779203604263,48.89,76497.22,0.0,-0.99073,1e-05,1.92103]
[1779203609299,48.88,76495.11,0.0,-0.99075,1e-05,1.91783]
[1779203614334,48.88,76495.38,0.0,-0.99075,1e-05,1.91635]
[1779203619369,48.88,76496.18,0.0,-0.99075,1e-05,1.91671]
[1779203624404,48.87,76495.62,0.0,-0.99076,1e-05,1.91542]
[1779203629439,48.87,76496.74,0.0,-0.99076,1e-05,1.91617]
[1779203634473,48.87,76496.54,0.0,-0.99076,1e-05,1.9153]
[1779203639512,48.87,76498.69,0.0,-0.99075,1e-05,1.91718]
[1779203645550,48.86,76498.83,0.0,-0.99075,1e-05,1.9167]
[1779203650595,48.86,76499.02,0.0,-0.99076,1e-05,1.9163]
[1779203651594,48.86,76520.46,0.0,-0.99061,1e-05,1.9424]
[1779203653608,48.86,76525.12,0.0,-0.99058,1e-05,1.94844]
[1779203658641,48.85,76522.33,0.0,-0.99061,1e-05,1.94252]
[1779203660655,48.85,76528.08,0.0,-0.99058,1e-05,1.94929]
[1779203665690,48.84,76531.26,0.0,-0.99056,1e-05,1.95226]
[1779203666697,48.84,76539.14,0.0,-0.99051,1e-05,1.96186]
[1779203671733,48.84,76539.06,0.0,-0.99052,1e-05,1.95949]
[1779203676779,48.83,76538.39,0.0,-0.99053,1e-05,1.95763]
[1779203680389,48.83,76532.67,0.0,-0.99057,1e-05,1.94992]
[1779203685843,48.82,76536.05,0.0,-0.99056,1e-05,1.95303]
[1779203690878,48.82,76538.18,0.0,-0.99055,1e-05,1.95477]
[1779203695913,48.82,76538.31,0.0,-0.99055,1e-05,1.95402]
[1779203700536,48.81,76544.04,0.0,-0.99052,1e-05,1.96043]
[1779203702963,48.81,76552.74,0.0,-0.99046,1e-05,1.97073]
[1779203703972,48.81,76556.14,0.0,-0.99044,1e-05,1.97478]
[1779203704977,48.81,76562.95,0.0,-0.99039,1e-05,1.98313]
[1779203705984,48.81,76562.46,0.0,-0.9904,1e-05,1.98227]
[1779203711019,48.8,76564.88,0.0,-0.99039,1e-05,1.98413]
[1779203714044,48.8,76570.32,0.0,-0.99036,1e-05,1.99026]
[1779203717064,48.8,76579.4,0.0,-0.9903,1e-05,2.00099]
[1779203718073,48.79,76588.92,0.0,-0.99023,1e-05,2.01284]
[1779203719077,48.79,76597.07,0.0,-0.99018,1e-05,2.02296]
[1779203720686,48.78,76592.58,0.0,-0.99023,1e-05,2.01408]
[1779203723106,48.78,76587.79,0.0,-0.99026,1e-05,2.00708]
[1779203728141,48.77,76587.05,0.0,-0.99028,1e-05,2.00471]
[1779203733175,48.76,76591.0,0.0,-0.99026,1e-05,2.00706]
[1779203735190,48.75,76595.33,0.0,-0.99025,1e-05,2.00928]
[1779203739217,48.71,76611.65,0.0,-0.99019,1e-05,2.02101]
[1779203740836,48.71,76618.5,0.0,-0.99014,1e-05,2.02949]
[1779203741234,48.71,76618.5,0.0,-0.99015,1e-05,2.02915]
[1779203744864,48.7,76614.43,0.0,-0.99018,1e-05,2.0226]
[1779203750295,48.69,76614.39,0.0,-0.99019,1e-05,2.02095]
[1779203755330,48.69,76614.2,0.0,-0.9902,1e-05,2.01914]
[1779203760364,48.68,76614.49,0.0,-0.99021,1e-05,2.01797]
[1779203765401,48.67,76619.23,0.0,-0.99018,1e-05,2.02252]
[1779203769428,48.67,76620.56,0.0,-0.99018,1e-05,2.02298]
[1779203771443,48.67,76610.74,0.0,-0.99025,1e-05,2.00979]
[1779203772450,48.66,76600.9,0.0,-0.99032,1e-05,1.99697]
[1779203773457,48.66,76582.31,0.0,-0.99045,1e-05,1.97319]
[1779203774464,48.66,76581.92,0.0,-0.99045,1e-05,1.97248]
[1779203779498,48.66,76582.44,0.0,-0.99046,1e-05,1.97205]
[1779203782519,48.65,76574.68,0.0,-0.99051,1e-05,1.96167]
[1779203784535,48.65,76572.36,0.0,-0.99053,1e-05,1.95837]
[1779203786547,48.65,76563.22,0.0,-0.99059,1e-05,1.94658]
[1779203787555,48.65,76562.29,0.0,-0.9906,1e-05,1.94525]
[1779203792591,48.65,76565.54,0.0,-0.99059,1e-05,1.94722]
[1779203797626,48.64,76564.72,0.0,-0.9906,1e-05,1.94536]
[1779203802662,48.64,76556.5,0.0,-0.99066,1e-05,1.93434]
[1779203803668,48.64,76552.16,0.0,-0.99069,1e-05,1.92883]
[1779203805683,48.64,76551.08,0.0,-0.9907,1e-05,1.92724]
[1779203807696,48.64,76557.75,0.0,-0.99066,1e-05,1.93523]
[1779203808703,48.64,76561.48,0.0,-0.99063,1e-05,1.93971]
[1779203810717,48.63,76561.73,0.0,-0.99063,1e-05,1.93972]
[1779203815753,48.63,76564.96,0.0,-0.99061,1e-05,1.94297]
[1779203820787,48.63,76566.46,0.0,-0.99061,1e-05,1.94408]
[1779203824815,48.62,76559.92,0.0,-0.99066,1e-05,1.93535]
[1779203825823,48.62,76559.72,0.0,-0.99066,1e-05,1.93497]
[1779203828844,48.62,76552.29,0.0,-0.99071,1e-05,1.9254]
[1779203829851,48.62,76550.7,0.0,-0.99072,1e-05,1.92322]
[1779203833878,48.62,76556.74,0.0,-0.99068,1e-05,1.93033]
[1779203836899,48.62,76560.54,0.0,-0.99066,1e-05,1.93452]
[1779203838914,48.62,76554.66,0.0,-0.9907,1e-05,1.92698]
[1779203842942,48.61,76559.92,0.0,-0.99067,1e-05,1.93297]
[1779203847978,48.61,76559.89,0.0,-0.99067,1e-05,1.93224]
[1779203851000,48.61,76553.26,0.0,-0.99072,1e-05,1.92243]
[1779203852008,48.61,76554.43,0.0,-0.99072,1e-05,1.92375]
[1779203856034,48.61,76566.19,0.0,-0.99064,1e-05,1.9378]
[1779203857043,48.61,76572.09,0.0,-0.9906,1e-05,1.94499]
[1779203858049,48.61,76570.5,0.0,-0.99061,1e-05,1.94285]
[1779203863720,48.6,76570.5,0.0,-0.99062,1e-05,1.94208]
[1779203869127,48.6,76575.64,0.0,-0.99059,1e-05,1.94756]
[1779203874163,48.59,76574.0,0.0,-0.9906,1e-05,1.94473]
[1779203876173,48.59,76571.16,0.0,-0.99063,1e-05,1.9409]
[1779203881209,48.59,76574.6,0.0,-0.99061,1e-05,1.94445]
[1779203886244,48.59,76576.12,0.0,-0.9906,1e-05,1.94561]
[1779203888258,48.59,76581.29,0.0,-0.99057,1e-05,1.95177]
[1779203891279,48.58,76583.23,0.0,-0.99056,1e-05,1.95372]
[1779203895307,48.58,76586.8,0.0,-0.99054,1e-05,1.95752]
[1779203896313,48.58,76592.89,0.0,-0.9905,1e-05,1.96499]
[1779203897321,48.58,76593.95,0.0,-0.99049,1e-05,1.96613]
[1779203901349,48.58,76594.33,0.0,-0.99049,1e-05,1.96583]
[1779203904001,48.57,76577.48,0.0,-0.99061,1e-05,1.94419]
[1779203909405,48.57,76574.89,0.0,-0.99063,1e-05,1.94018]
[1779203910412,48.57,76568.69,0.0,-0.99067,1e-05,1.93233]
[1779203911418,48.57,76569.18,0.0,-0.99068,1e-05,1.93159]
[1779203916453,48.56,76571.23,0.0,-0.99067,1e-05,1.93346]
[1779203921490,48.56,76572.33,0.0,-0.99066,1e-05,1.93416]
[1779203922496,48.56,76565.94,0.0,-0.99071,1e-05,1.92611]
[1779203923503,48.56,76564.96,0.0,-0.99071,1e-05,1.92478]
[1779203925523,48.56,76570.37,0.0,-0.99068,1e-05,1.93126]
[1779203926528,48.56,76576.99,0.0,-0.99063,1e-05,1.93935]
[1779203927535,48.56,76580.34,0.0,-0.99061,1e-05,1.94339]
[1779203930557,48.56,76582.98,0.0,-0.9906,1e-05,1.94623]
[1779203933577,48.55,76586.58,0.0,-0.99057,1e-05,1.95026]
[1779203938611,48.55,76585.12,0.0,-0.99059,1e-05,1.94763]
[1779203943646,48.55,76589.55,0.0,-0.99056,1e-05,1.95236]
[1779203944653,48.55,76590.6,0.0,-0.99056,1e-05,1.95351]
[1779203949688,48.54,76589.81,0.0,-0.99057,1e-05,1.95164]
[1779203954723,48.54,76599.56,0.0,-0.99051,1e-05,1.96297]
[1779203955730,48.54,76600.5,0.0,-0.9905,1e-05,1.96396]
[1779203959759,48.53,76591.16,0.0,-0.99057,1e-05,1.95147]
[1779203960766,48.53,76591.86,0.0,-0.99056,1e-05,1.95217]
[1779203962781,48.53,76582.14,0.0,-0.99063,1e-05,1.9397]
[1779203963787,48.53,76582.98,0.0,-0.99063,1e-05,1.9406]
[1779203968823,48.53,76579.94,0.0,-0.99065,1e-05,1.93608]
[1779203970838,48.53,76574.74,0.0,-0.99069,1e-05,1.92935]
[1779203972858,48.53,76557.81,0.0,-0.99081,1e-05,1.90701]
[1779203973858,48.53,76548.24,0.0,-0.99087,1e-05,1.8952]
[1779203974865,48.53,76545.36,0.0,-0.99089,1e-05,1.89162]
[1779203977887,48.52,76531.2,0.0,-0.99099,1e-05,1.87422]
[1779203978893,48.52,76531.83,0.0,-0.99098,1e-05,1.87495]
[1779203980907,48.52,76525.97,0.0,-0.99102,1e-05,1.86781]
[1779203981915,48.52,76519.07,0.0,-0.99106,1e-05,1.85947]
[1779203982922,48.52,76522.54,0.0,-0.99104,1e-05,1.86364]
[1779203984936,48.52,76525.32,0.0,-0.99102,1e-05,1.86697]
[1779203989970,48.52,76525.93,0.0,-0.99102,1e-05,1.86764]
[1779203995017,48.52,76526.08,0.0,-0.99102,1e-05,1.86775]
[1779203996022,48.52,76521.25,0.0,-0.99105,1e-05,1.86192]
[1779204001061,48.52,76513.71,0.0,-0.9911,1e-05,1.85291]
[1779204006091,48.52,76515.86,0.0,-0.99109,1e-05,1.8556]
[1779204009114,48.52,76504.0,0.0,-0.99116,1e-05,1.84145]
[1779204010122,48.52,76495.68,0.0,-0.99121,1e-05,1.83157]
[1779204012139,48.52,76475.02,0.0,-0.99134,1e-05,1.8072]
[1779204013146,48.53,76469.23,0.0,-0.99138,1e-05,1.80056]
[1779204014153,48.53,76468.82,0.0,-0.99138,1e-05,1.80019]
[1779204017175,48.53,76462.93,0.0,-0.99142,1e-05,1.79351]
[1779204018181,48.53,76452.79,0.0,-0.99148,1e-05,1.7818]
[1779204019187,48.53,76448.7,0.0,-0.99151,1e-05,1.77716]
[1779204020196,48.53,76451.18,0.0,-0.99149,1e-05,1.78018]
[1779204024870,48.53,76462.34,0.0,-0.99142,1e-05,1.79386]
[1779204027253,48.53,76472.34,0.0,-0.99135,1e-05,1.80594]
[1779204028262,48.53,76470.36,0.0,-0.99136,1e-05,1.80372]
[1779204033293,48.54,76473.25,0.0,-0.99135,1e-05,1.80643]
[1779204037322,48.54,76481.19,0.0,-0.9913,1e-05,1.81615]
[1779204038328,48.54,76481.83,0.0,-0.99129,1e-05,1.81698]
[1779204043363,48.54,76477.72,0.0,-0.99132,1e-05,1.81251]
[1779204047392,48.54,76490.82,0.0,-0.99123,1e-05,1.82829]
[1779204048398,48.54,76491.69,0.0,-0.99122,1e-05,1.82937]
[1779204053445,48.54,76478.11,0.0,-0.99131,1e-05,1.81355]
[1779204055078,48.54,76476.91,0.0,-0.99132,1e-05,1.81229]
[1779204057462,48.54,76471.25,0.0,-0.99135,1e-05,1.8058]
[1779204059476,48.54,76466.58,0.0,-0.99138,1e-05,1.80051]
[1779204065149,48.55,76468.89,0.0,-0.99136,1e-05,1.80381]
[1779204067533,48.55,76474.18,0.0,-0.99133,1e-05,1.81022]
[1779204068540,48.55,76482.27,0.0,-0.99128,1e-05,1.81985]
[1779204069547,48.55,76484.76,0.0,-0.99126,1e-05,1.82286]
[1779204072568,48.55,76489.83,0.0,-0.99123,1e-05,1.82905]
[1779204075225,48.55,76496.83,0.0,-0.99118,1e-05,1.83752]
[1779204076595,48.55,76502.72,0.0,-0.99114,1e-05,1.84458]
[1779204077605,48.55,76506.15,0.0,-0.99112,1e-05,1.84871]
[1779204078609,48.55,76500.85,0.0,-0.99115,1e-05,1.84239]
[1779204079617,48.55,76500.81,0.0,-0.99115,1e-05,1.84237]
[1779204084652,48.55,76501.8,0.0,-0.99115,1e-05,1.84369]
[1779204089687,48.55,76501.39,0.0,-0.99115,1e-05,1.84335]
[1779204093714,48.55,76506.32,0.0,-0.99112,1e-05,1.84816]
[1779204098749,48.55,76509.24,0.0,-0.9911,1e-05,1.85173]
[1779204103785,48.55,76502.06,0.0,-0.99115,1e-05,1.84322]
[1779204107812,48.55,76503.33,0.0,-0.99114,1e-05,1.84484]
[1779204109827,48.55,76495.09,0.0,-0.99119,1e-05,1.83506]
[1779204110834,48.55,76496.17,0.0,-0.99119,1e-05,1.83639]
[1779204113855,48.56,76490.24,0.0,-0.99122,1e-05,1.82946]
[1779204114862,48.56,76480.88,0.0,-0.99128,1e-05,1.81843]
[1779204115869,48.56,76481.5,0.0,-0.99128,1e-05,1.81923]
[1779204121910,48.56,76479.67,0.0,-0.99129,1e-05,1.8176]
[1779204123925,48.56,76490.35,0.0,-0.99122,1e-05,1.83032]
[1779204124932,48.56,76497.27,0.0,-0.99117,1e-05,1.83865]
[1779204126946,48.56,76491.78,0.0,-0.99121,1e-05,1.83222]
[1779204130973,48.56,76496.78,0.0,-0.99118,1e-05,1.83836]
[1779204136015,48.56,76504.32,0.0,-0.99113,1e-05,1.84754]
[1779204137016,48.56,76511.36,0.0,-0.99108,1e-05,1.85599]
[1779204142053,48.56,76513.2,0.0,-0.99107,1e-05,1.85823]
[1779204144067,48.56,76506.74,0.0,-0.99111,1e-05,1.85051]
[1779204145075,48.56,76500.34,0.0,-0.99115,1e-05,1.84288]
[1779204150112,48.56,76493.82,0.0,-0.99119,1e-05,1.83528]
[1779204155144,48.56,76490.17,0.0,-0.99122,1e-05,1.83005]
[1779204160178,48.57,76484.81,0.0,-0.99125,1e-05,1.82401]
[1779204163199,48.57,76462.71,0.0,-0.99139,1e-05,1.79825]
[1779204164208,48.57,76453.58,0.0,-0.99145,1e-05,1.78772]
[1779204169242,48.57,76453.33,0.0,-0.99144,1e-05,1.78807]
[1779204174279,48.57,76453.81,0.0,-0.99144,1e-05,1.78927]
[1779204176291,48.57,76461.91,0.0,-0.99139,1e-05,1.79897]
[1779204181346,48.58,76459.85,0.0,-0.99139,1e-05,1.79835]
[1779204185377,48.58,76453.55,0.0,-0.99143,1e-05,1.79144]
[1779204186381,48.58,76448.14,0.0,-0.99146,1e-05,1.78526]
[1779204187388,48.59,76448.73,0.0,-0.99145,1e-05,1.78608]
[1779204191415,48.59,76452.56,0.0,-0.99142,1e-05,1.79227]
[1779204194438,48.6,76460.81,0.0,-0.99136,1e-05,1.8035]
[1779204196077,48.61,76461.27,0.0,-0.99135,1e-05,1.80546]
[1779204201485,48.62,76457.88,0.0,-0.99135,1e-05,1.80503]
[1779204206147,48.64,76435.6,0.0,-0.99147,1e-05,1.78197]
[1779204207528,48.64,76434.79,0.0,-0.99148,1e-05,1.78117]
[1779204209547,48.65,76439.95,0.0,-0.99144,1e-05,1.78866]
[1779204210554,48.65,76442.35,0.0,-0.99142,1e-05,1.79219]
[1779204213627,48.66,76445.4,0.0,-0.99139,1e-05,1.79676]
[1779204218664,48.68,76445.65,0.0,-0.99137,1e-05,1.80064]
[1779204223699,48.69,76441.3,0.0,-0.99138,1e-05,1.79909]
[1779204228735,48.71,76443.19,0.0,-0.99135,1e-05,1.80484]
[1779204233769,48.73,76441.4,0.0,-0.99134,1e-05,1.80623]
[1779204234778,48.73,76446.51,0.0,-0.99131,1e-05,1.81292]
[1779204236365,48.73,76449.48,0.0,-0.99128,1e-05,1.81778]
[1779204239810,48.74,76446.02,0.0,-0.99129,1e-05,1.81576]
[1779204241825,48.75,76435.12,0.0,-0.99135,1e-05,1.80435]
[1779204242831,48.75,76429.66,0.0,-0.99138,1e-05,1.79868]
[1779204243839,48.76,76430.36,0.0,-0.99137,1e-05,1.80021]
[1779204246435,48.77,76444.96,0.0,-0.99127,1e-05,1.81944]
[1779204247868,48.77,76444.52,0.0,-0.99127,1e-05,1.8196]
[1779204250888,48.78,76449.66,0.0,-0.99123,1e-05,1.82768]
[1779204255923,48.8,76450.38,0.0,-0.9912,1e-05,1.83188]
[1779204260957,48.81,76456.25,0.0,-0.99115,1e-05,1.84214]
[1779204265996,48.83,76455.1,0.0,-0.99114,1e-05,1.84403]
[1779204270020,48.84,76442.06,0.0,-0.99121,1e-05,1.83117]
[1779204271028,48.84,76434.65,0.0,-0.99125,1e-05,1.82193]
[1779204272038,48.84,76430.28,0.0,-0.99128,1e-05,1.81748]
[1779204273042,48.85,76428.11,0.0,-0.99128,1e-05,1.81631]
[1779204276063,48.86,76422.61,0.0,-0.99131,1e-05,1.81125]
[1779204281098,48.88,76422.68,0.0,-0.99129,1e-05,1.81547]
[1779204286133,48.89,76417.47,0.0,-0.9913,1e-05,1.8128]
[1779204291168,48.91,76411.43,0.0,-0.99132,1e-05,1.80914]
[1779204294189,48.92,76405.42,0.0,-0.99135,1e-05,1.80417]
[1779204295198,48.92,76396.79,0.0,-0.9914,1e-05,1.79483]
[1779204297210,48.93,76391.43,0.0,-0.99142,1e-05,1.79004]
[1779204302245,48.94,76390.53,0.0,-0.99141,1e-05,1.79257]
[1779204304258,48.95,76401.63,0.0,-0.99133,1e-05,1.80689]
[1779204305267,48.95,76405.77,0.0,-0.9913,1e-05,1.81241]
[1779204308288,48.96,76409.81,0.0,-0.99127,1e-05,1.81916]
[1779204313323,48.98,76410.3,0.0,-0.99124,1e-05,1.82308]
[1779204318358,48.99,76417.01,0.0,-0.99118,1e-05,1.83429]
[1779204320372,49.0,76422.46,0.0,-0.99114,1e-05,1.84202]
[1779204322387,49.01,76426.88,0.0,-0.99111,1e-05,1.84852]
[1779204323393,49.01,76434.57,0.0,-0.99105,1e-05,1.85828]
[1779204325409,49.01,76438.79,0.0,-0.99102,1e-05,1.86452]
[1779204330445,49.03,76444.09,0.0,-0.99097,1e-05,1.87381]
[1779204335480,49.04,76444.39,0.0,-0.99096,1e-05,1.8759]
[1779204340515,49.05,76445.78,0.0,-0.99093,1e-05,1.88043]
[1779204342528,49.06,76450.1,0.0,-0.9909,1e-05,1.88676]
[1779204347164,49.07,76430.74,0.0,-0.99101,1e-05,1.86571]
[1779204348574,49.08,76421.66,0.0,-0.99106,1e-05,1.85601]
[1779204349578,49.08,76422.1,0.0,-0.99106,1e-05,1.85714]
[1779204353606,49.09,76387.45,0.0,-0.99127,1e-05,1.81861]
[1779204354612,49.09,76382.72,0.0,-0.99129,1e-05,1.81374]
[1779204357233,49.1,76378.27,0.0,-0.99131,1e-05,1.80987]
[1779204358641,49.1,76367.49,0.0,-0.99137,1e-05,1.79867]
[1779204359650,49.11,76366.64,0.0,-0.99137,1e-05,1.79837]
[1779204361662,49.11,76376.08,0.0,-0.99131,1e-05,1.8107]
[1779204362668,49.12,76378.27,0.0,-0.99129,1e-05,1.81392]
[1779204364689,49.12,76377.69,0.0,-0.99129,1e-05,1.81456]
[1779204365689,49.13,76372.42,0.0,-0.99132,1e-05,1.80908]
[1779204367303,49.13,76369.33,0.0,-0.99133,1e-05,1.80682]
[1779204370726,49.14,76366.96,0.0,-0.99133,1e-05,1.80609]
[1779204375760,49.16,76372.88,0.0,-0.99128,1e-05,1.81637]
[1779204377373,49.16,76377.36,0.0,-0.99124,1e-05,1.82292]
[1779204382810,49.18,76377.91,0.0,-0.99122,1e-05,1.82679]
[1779204387847,49.19,76380.86,0.0,-0.99118,1e-05,1.83343]
[1779204390867,49.2,76389.24,0.0,-0.99112,1e-05,1.84518]
[1779204391875,49.21,76390.57,0.0,-0.99111,1e-05,1.84619]
[1779204397516,49.22,76388.51,0.0,-0.99111,1e-05,1.84736]
[1779204399939,49.23,76380.29,0.0,-0.99115,1e-05,1.83888]
[1779204402958,49.24,76391.29,0.0,-0.99107,1e-05,1.85373]
[1779204403966,49.24,76390.01,0.0,-0.99108,1e-05,1.85281]
[1779204409000,49.25,76391.39,0.0,-0.99105,1e-05,1.85745]
[1779204410012,49.26,76400.75,0.0,-0.99099,1e-05,1.86919]
[1779204411014,49.26,76401.09,0.0,-0.99098,1e-05,1.87017]
[1779204413028,49.26,76391.7,0.0,-0.99104,1e-05,1.86014]
[1779204414035,49.27,76390.53,0.0,-0.99104,1e-05,1.85935]
[1779204417056,49.28,76387.11,0.0,-0.99105,1e-05,1.85707]
[1779204419069,49.28,76393.58,0.0,-0.99101,1e-05,1.86596]
[1779204423098,49.29,76398.85,0.0,-0.99096,1e-05,1.87458]
[1779204425113,49.3,76406.59,0.0,-0.9909,1e-05,1.88499]
[1779204426119,49.3,76406.22,0.0,-0.9909,1e-05,1.8851]
[1779204431155,49.31,76403.17,0.0,-0.99091,1e-05,1.88419]
[1779204436192,49.32,76398.65,0.0,-0.99092,1e-05,1.8815]
[1779204437198,49.33,76390.9,0.0,-0.99097,1e-05,1.87278]
[1779204438205,49.33,76383.08,0.0,-0.99101,1e-05,1.86403]
[1779204439212,49.33,76383.32,0.0,-0.99101,1e-05,1.86489]
[1779204442234,49.34,76378.86,0.0,-0.99103,1e-05,1.86132]
[1779204447269,49.35,76383.88,0.0,-0.99098,1e-05,1.87017]
[1779204449282,49.36,76387.77,0.0,-0.99095,1e-05,1.87594]
[1779204452302,49.37,76398.15,0.0,-0.99088,1e-05,1.88885]
[1779204453310,49.37,76399.25,0.0,-0.99087,1e-05,1.89071]
[1779204458346,49.38,76400.3,0.0,-0.99085,1e-05,1.89462]
[1779204463379,49.39,76400.62,0.0,-0.99083,1e-05,1.89762]
[1779204468415,49.41,76407.53,0.0,-0.99077,1e-05,1.90852]
[1779204471435,49.41,76408.86,0.0,-0.99075,1e-05,1.9116]
[1779204476476,49.42,76411.25,0.0,-0.99072,1e-05,1.91735]
[1779204481505,49.44,76416.8,0.0,-0.99067,1e-05,1.92642]
[1779204486541,49.45,76421.84,0.0,-0.99063,1e-05,1.93481]
[1779204491575,49.46,76422.48,0.0,-0.99061,1e-05,1.9378]
[1779204492596,49.46,76411.79,0.0,-0.99068,1e-05,1.92521]
[1779204495604,49.46,76405.32,0.0,-0.99071,1e-05,1.91875]
[1779204496611,49.47,76400.34,0.0,-0.99074,1e-05,1.91319]
[1779204497617,49.47,76392.19,0.0,-0.9908,1e-05,1.90384]
[1779204502653,49.48,76393.61,0.0,-0.99077,1e-05,1.90802]
[1779204507688,49.49,76395.34,0.0,-0.99075,1e-05,1.91255]
[1779204512722,49.5,76397.73,0.0,-0.99072,1e-05,1.91664]
[1779204514738,49.51,76403.44,0.0,-0.99068,1e-05,1.92453]
[1779204515744,49.51,76408.7,0.0,-0.99064,1e-05,1.93141]
[1779204516750,49.51,76410.93,0.0,-0.99063,1e-05,1.93459]
[1779204521785,49.52,76411.18,0.0,-0.99061,1e-05,1.93713]
[1779204526820,49.53,76414.86,0.0,-0.99058,1e-05,1.94382]
[1779204527827,49.53,76421.15,0.0,-0.99053,1e-05,1.95198]
[1779204528834,49.53,76421.11,0.0,-0.99053,1e-05,1.95235]
[1779204533871,49.54,76422.7,0.0,-0.99051,1e-05,1.95639]
[1779204538904,49.55,76419.55,0.0,-0.99052,1e-05,1.95457]
[1779204543940,49.56,76415.99,0.0,-0.99053,1e-05,1.95226]
[1779204545954,49.57,76421.21,0.0,-0.99049,1e-05,1.95952]
[1779204547967,49.57,76423.06,0.0,-0.99047,1e-05,1.96261]
[1779204553003,49.58,76423.4,0.0,-0.99046,1e-05,1.96503]
[1779204556026,49.58,76431.85,0.0,-0.9904,1e-05,1.97668]
[1779204557032,49.59,76434.6,0.0,-0.99038,1e-05,1.98047]
[1779204562068,49.59,76433.46,0.0,-0.99037,1e-05,1.98088]
[1779204567105,49.6,76437.37,0.0,-0.99034,1e-05,1.98752]
[1779204569120,49.6,76444.66,0.0,-0.99028,1e-05,1.9973]
[1779204572140,49.61,76449.28,0.0,-0.99025,1e-05,2.00283]
[1779204577174,49.62,76447.51,0.0,-0.99026,1e-05,2.00225]
[1779204582210,49.62,76451.16,0.0,-0.99022,1e-05,2.00848]
[1779204587266,49.63,76454.05,0.0,-0.99019,1e-05,2.01373]
[1779204592301,49.64,76455.98,0.0,-0.99017,1e-05,2.01775]
[1779204597335,49.65,76457.08,0.0,-0.99015,1e-05,2.02071]
[1779204602370,49.65,76457.23,0.0,-0.99014,1e-05,2.02245]
[1779204607405,49.66,76456.9,0.0,-0.99014,1e-05,2.02356]
[1779204612442,49.67,76456.48,0.0,-0.99013,1e-05,2.02456]
[1779204617475,49.67,76460.02,0.0,-0.9901,1e-05,2.03057]
[1779204622511,49.68,76477.65,0.0,-0.98997,1e-05,2.05449]
[1779204623517,49.68,76489.76,0.0,-0.98988,1e-05,2.07027]
[1779204624525,49.68,76496.34,0.0,-0.98983,1e-05,2.07897]
[1779204625532,49.68,76496.13,0.0,-0.98983,1e-05,2.07892]
[1779204628568,49.68,76506.56,0.0,-0.98976,1e-05,2.09305]
[1779204629576,49.69,76506.5,0.0,-0.98976,1e-05,2.09316]
[1779204634610,49.69,76508.4,0.0,-0.98974,1e-05,2.09527]
[1779204638639,49.69,76492.79,0.0,-0.98985,1e-05,2.07581]
[1779204639646,49.69,76491.06,0.0,-0.98986,1e-05,2.07379]
[1779204644681,49.7,76494.02,0.0,-0.98983,1e-05,2.07867]
[1779204648710,49.7,76490.12,0.0,-0.98986,1e-05,2.07471]
[1779204651729,49.7,76498.13,0.0,-0.9898,1e-05,2.08547]
[1779204652737,49.71,76504.76,0.0,-0.98975,1e-05,2.09444]
[1779204654751,49.71,76510.5,0.0,-0.9897,1e-05,2.10224]
[1779204659786,49.71,76514.51,0.0,-0.98967,1e-05,2.10827]
[1779204661804,49.71,76529.61,0.0,-0.98956,1e-05,2.12818]
[1779204662811,49.71,76540.55,0.0,-0.98948,1e-05,2.1428]
[1779204663820,49.71,76547.45,0.0,-0.98943,1e-05,2.15201]
[1779204668858,49.71,76548.61,0.0,-0.98942,1e-05,2.1539]
[1779204671878,49.72,76564.59,0.0,-0.9893,1e-05,2.17538]
[1779204672886,49.72,76571.54,0.0,-0.98925,1e-05,2.18472]
[1779204673893,49.72,76571.67,0.0,-0.98925,1e-05,2.18491]
[1779204678928,49.72,76560.33,0.0,-0.98933,1e-05,2.16983]
[1779204679935,49.72,76552.45,0.0,-0.98939,1e-05,2.15938]
[1779204681514,49.72,76551.18,0.0,-0.9894,1e-05,2.15781]
[1779204682961,49.72,76561.96,0.0,-0.98932,1e-05,2.17216]
[1779204683966,49.72,76562.64,0.0,-0.98931,1e-05,2.17316]
[1779204689003,49.72,76562.56,0.0,-0.98931,1e-05,2.17314]
[1779204694043,49.72,76567.1,0.0,-0.98929,1e-05,2.178]
[1779204695048,49.72,76574.9,0.0,-0.98923,1e-05,2.18847]
[1779204696056,49.72,76585.18,0.0,-0.98915,1e-05,2.20229]
[1779204697061,49.72,76586.97,0.0,-0.98914,1e-05,2.20467]
[1779204699077,49.72,76576.26,0.0,-0.98922,1e-05,2.1902]
[1779204700082,49.72,76565.78,0.0,-0.9893,1e-05,2.17609]
[1779204701654,49.72,76568.56,0.0,-0.98927,1e-05,2.17983]
[1779204705123,49.72,76576.74,0.0,-0.98921,1e-05,2.19081]
[1779204706144,49.72,76588.09,0.0,-0.98913,1e-05,2.2061]
[1779204707133,49.72,76598.46,0.0,-0.98905,1e-05,2.22012]
[1779204708170,49.72,76616.29,0.0,-0.98892,1e-05,2.24438]
[1779204709149,49.72,76610.09,0.0,-0.98896,1e-05,2.23579]
[1779204710156,49.72,76605.88,0.0,-0.989,1e-05,2.22995]
[1779204711734,49.72,76601.38,0.0,-0.98903,1e-05,2.22366]
[1779204714185,49.71,76603.34,0.0,-0.98902,1e-05,2.2262]
[1779204719222,49.71,76603.16,0.0,-0.98902,1e-05,2.22553]
[1779204721815,49.71,76596.16,0.0,-0.98908,1e-05,2.21589]
[1779204723265,49.71,76578.88,0.0,-0.98921,1e-05,2.19249]
[1779204726287,49.71,76583.73,0.0,-0.98917,1e-05,2.19897]
[1779204727293,49.71,76566.52,0.0,-0.9893,1e-05,2.17588]
[1779204728299,49.71,76556.8,0.0,-0.98937,1e-05,2.16296]
[1779204731888,49.71,76536.81,0.0,-0.98951,1e-05,2.13666]
[1779204732329,49.71,76536.81,0.0,-0.98951,1e-05,2.13675]
[1779204736362,49.72,76518.65,0.0,-0.98964,1e-05,2.11333]
[1779204740391,49.72,76504.58,0.0,-0.98974,1e-05,2.09557]
[1779204741961,49.72,76494.8,0.0,-0.98981,1e-05,2.08311]
[1779204743415,49.72,76506.22,0.0,-0.98972,1e-05,2.09824]
[1779204744422,49.72,76517.17,0.0,-0.98965,1e-05,2.1125]
[1779204745431,49.72,76521.26,0.0,-0.98962,1e-05,2.11798]
[1779204746435,49.72,76520.98,0.0,-0.98962,1e-05,2.11786]
[1779204749465,49.72,76536.59,0.0,-0.9895,1e-05,2.13869]
[1779204753491,49.72,76544.87,0.0,-0.98945,1e-05,2.14865]
[1779204756510,49.73,76538.45,0.0,-0.98949,1e-05,2.14039]
[1779204761544,49.73,76537.61,0.0,-0.9895,1e-05,2.13969]
[1779204765573,49.73,76545.28,0.0,-0.98944,1e-05,2.15014]
[1779204769601,49.73,76550.9,0.0,-0.9894,1e-05,2.15784]
[1779204770609,49.73,76556.16,0.0,-0.98936,1e-05,2.16487]
[1779204772634,49.73,76568.08,0.0,-0.98927,1e-05,2.18082]
[1779204773640,49.73,76568.87,0.0,-0.98926,1e-05,2.18189]
[1779204778673,49.73,76570.82,0.0,-0.98925,1e-05,2.18453]
[1779204780687,49.73,76566.23,0.0,-0.98928,1e-05,2.17841]
[1779204785723,49.73,76569.18,0.0,-0.98926,1e-05,2.18243]
[1779204788744,49.73,76562.69,0.0,-0.98931,1e-05,2.1738]
[1779204789751,49.73,76554.77,0.0,-0.98937,1e-05,2.16328]
[1779204794785,49.73,76549.22,0.0,-0.9894,1e-05,2.15616]
[1779204797807,49.73,76543.17,0.0,-0.98945,1e-05,2.14832]
[1779204802842,49.73,76539.37,0.0,-0.98947,1e-05,2.14363]
[1779204807877,49.74,76539.95,0.0,-0.98947,1e-05,2.14476]
[1779204810900,49.74,76545.87,0.0,-0.98942,1e-05,2.15278]
[1779204811907,49.74,76550.59,0.0,-0.98939,1e-05,2.15778]
[1779204816939,49.74,76552.15,0.0,-0.98938,1e-05,2.16006]
[1779204821975,49.74,76548.26,0.0,-0.98941,1e-05,2.15512]
[1779204826003,49.74,76541.23,0.0,-0.98946,1e-05,2.14602]
[1779204831040,49.74,76538.93,0.0,-0.98947,1e-05,2.14331]
[1779204836076,49.74,76543.24,0.0,-0.98944,1e-05,2.14931]
[1779204841112,49.74,76538.25,0.0,-0.98948,1e-05,2.143]
[1779204846147,49.74,76549.82,0.0,-0.98939,1e-05,2.15863]
[1779204847154,49.74,76555.54,0.0,-0.98935,1e-05,2.16628]
[1779204848161,49.74,76554.29,0.0,-0.98936,1e-05,2.16464]
[1779204850174,49.75,76549.14,0.0,-0.98939,1e-05,2.15785]
[1779204852758,49.75,76540.97,0.0,-0.98945,1e-05,2.14715]
[1779204854203,49.75,76539.28,0.0,-0.98946,1e-05,2.14498]
[1779204858231,49.75,76525.77,0.0,-0.98956,1e-05,2.12742]
[1779204859238,49.75,76524.62,0.0,-0.98957,1e-05,2.12601]
[1779204864273,49.75,76527.0,0.0,-0.98955,1e-05,2.1296]
[1779204866288,49.75,76514.38,0.0,-0.98964,1e-05,2.11326]
[1779204867294,49.75,76512.33,0.0,-0.98965,1e-05,2.1107]
[1779204872898,49.75,76519.94,0.0,-0.9896,1e-05,2.12011]
[1779204875351,49.75,76527.13,0.0,-0.98955,1e-05,2.12977]
[1779204878373,49.76,76516.99,0.0,-0.98962,1e-05,2.1168]
[1779204879379,49.76,76510.85,0.0,-0.98966,1e-05,2.10891]
[1779204880387,49.76,76511.3,0.0,-0.98966,1e-05,2.10965]
[1779204885423,49.76,76508.62,0.0,-0.98967,1e-05,2.10687]
[1779204890457,49.76,76509.7,0.0,-0.98966,1e-05,2.109]
[1779204893044,49.77,76503.95,0.0,-0.9897,1e-05,2.10194]
[1779204895491,49.77,76501.39,0.0,-0.98972,1e-05,2.09892]
[1779204900531,49.77,76501.86,0.0,-0.98971,1e-05,2.10032]
[1779204901537,49.77,76488.04,0.0,-0.98981,1e-05,2.08259]
[1779204903132,49.77,76467.08,0.0,-0.98995,1e-05,2.0561]
[1779204904556,49.77,76471.66,0.0,-0.98992,1e-05,2.06219]
[1779204905563,49.77,76474.96,0.0,-0.98989,1e-05,2.06664]
[1779204909591,49.78,76469.93,0.0,-0.98992,1e-05,2.06128]
[1779204914625,49.78,76468.56,0.0,-0.98993,1e-05,2.06044]
[1779204919661,49.79,76462.97,0.0,-0.98996,1e-05,2.05471]
[1779204922682,49.79,76451.63,0.0,-0.99003,1e-05,2.04104]
[1779204927717,49.8,76447.91,0.0,-0.99005,1e-05,2.03771]
[1779204932752,49.81,76447.76,0.0,-0.99005,1e-05,2.03764]
[1779204937787,49.81,76446.03,0.0,-0.99006,1e-05,2.03688]
[1779204942821,49.82,76451.15,0.0,-0.99001,1e-05,2.04475]
[1779204947859,49.82,76451.54,0.0,-0.99,1e-05,2.04659]
[1779204952897,49.83,76452.15,0.0,-0.98999,1e-05,2.04874]
[1779204955916,49.83,76459.97,0.0,-0.98993,1e-05,2.05951]
[1779204956922,49.83,76469.55,0.0,-0.98986,1e-05,2.07201]
[1779204961958,49.84,76467.65,0.0,-0.98987,1e-05,2.07074]
[1779204964978,49.84,76460.03,0.0,-0.98992,1e-05,2.0617]
[1779204970014,49.85,76465.74,0.0,-0.98987,1e-05,2.07022]
[1779204972028,49.85,76475.69,0.0,-0.9898,1e-05,2.08345]
[1779204976056,49.85,76478.89,0.0,-0.98977,1e-05,2.08838]
[1779204978069,49.85,76484.99,0.0,-0.98973,1e-05,2.09665]
[1779204983105,49.86,76486.54,0.0,-0.98971,1e-05,2.09953]
[1779204986125,49.86,76491.93,0.0,-0.98967,1e-05,2.10701]
[1779204991162,49.86,76489.19,0.0,-0.98969,1e-05,2.10293]
[1779204993175,49.87,76480.72,0.0,-0.98975,1e-05,2.09228]
[1779204994182,49.87,76474.39,0.0,-0.98979,1e-05,2.08429]
[1779204997204,49.87,76480.51,0.0,-0.98975,1e-05,2.09272]
[1779204999219,49.87,76484.75,0.0,-0.98971,1e-05,2.09853]
[1779205004253,49.87,76486.86,0.0,-0.98969,1e-05,2.10203]
[1779205007273,49.87,76492.39,0.0,-0.98965,1e-05,2.10967]
[1779205009289,49.88,76493.79,0.0,-0.98964,1e-05,2.11176]
[1779205011301,49.88,76485.46,0.0,-0.9897,1e-05,2.10122]
[1779205012308,49.88,76484.89,0.0,-0.9897,1e-05,2.10064]
[1779205017344,49.88,76488.95,0.0,-0.98967,1e-05,2.10667]
[1779205018353,49.88,76489.56,0.0,-0.98966,1e-05,2.1076]
[1779205023996,49.89,76492.64,0.0,-0.98964,1e-05,2.11243]
[1779205025400,49.89,76495.61,0.0,-0.98962,1e-05,2.11642]
[1779205030435,49.89,76495.85,0.0,-0.98961,1e-05,2.11735]
[1779205035471,49.89,76497.64,0.0,-0.98959,1e-05,2.12028]
[1779205037485,49.89,76506.79,0.0,-0.98953,1e-05,2.13249]
[1779205038493,49.89,76510.96,0.0,-0.9895,1e-05,2.13806]
[1779205040506,49.89,76514.81,0.0,-0.98947,1e-05,2.14329]
[1779205045541,49.89,76515.66,0.0,-0.98946,1e-05,2.14476]
[1779205050575,49.9,76524.34,0.0,-0.98939,1e-05,2.15656]
[1779205051582,49.9,76525.98,0.0,-0.98939,1e-05,2.15747]
[1779205054212,49.9,76513.78,0.0,-0.98948,1e-05,2.14149]
[1779205055611,49.9,76512.73,0.0,-0.98948,1e-05,2.14017]
[1779205060657,49.9,76518.89,0.0,-0.98944,1e-05,2.14863]
[1779205064281,49.9,76523.69,0.0,-0.9894,1e-05,2.15521]
[1779205068704,49.9,76529.13,0.0,-0.98936,1e-05,2.16263]
[1779205070718,49.9,76532.4,0.0,-0.98933,1e-05,2.16706]
[1779205075761,49.9,76533.85,0.0,-0.98932,1e-05,2.16915]
[1779205080795,49.9,76529.51,0.0,-0.98935,1e-05,2.16355]
[1779205085831,49.9,76529.32,0.0,-0.98935,1e-05,2.16347]
[1779205090866,49.9,76531.2,0.0,-0.98934,1e-05,2.16614]
[1779205094894,49.9,76533.31,0.0,-0.98932,1e-05,2.1691]
[1779205095901,49.9,76536.64,0.0,-0.9893,1e-05,2.17356]
[1779205100935,49.91,76537.54,0.0,-0.98929,1e-05,2.17486]
[1779205105973,49.91,76538.61,0.0,-0.98928,1e-05,2.17642]
[1779205111005,49.91,76535.85,0.0,-0.98931,1e-05,2.17152]
[1779205116042,49.91,76535.89,0.0,-0.98931,1e-05,2.17176]
[1779205121076,49.91,76535.03,0.0,-0.98931,1e-05,2.17078]
[1779205125107,49.91,76530.54,0.0,-0.98934,1e-05,2.16498]
[1779205127117,49.91,76514.12,0.0,-0.98946,1e-05,2.14339]
[1779205128124,49.91,76519.82,0.0,-0.98942,1e-05,2.15098]
[1779205133160,49.91,76523.22,0.0,-0.9894,1e-05,2.15576]
[1779205136183,49.91,76528.95,0.0,-0.98935,1e-05,2.16347]
[1779205138196,49.91,76534.49,0.0,-0.98931,1e-05,2.17089]
[1779205143231,49.91,76536.11,0.0,-0.9893,1e-05,2.17316]
[1779205148267,49.91,76538.25,0.0,-0.98928,1e-05,2.17611]
[1779205153302,49.91,76538.39,0.0,-0.98928,1e-05,2.17638]
[1779205158337,49.91,76539.09,0.0,-0.98928,1e-05,2.17739]
[1779205162365,49.91,76543.34,0.0,-0.98924,1e-05,2.18309]
[1779205167400,49.91,76544.87,0.0,-0.98923,1e-05,2.18512]
[1779205172436,49.91,76541.48,0.0,-0.98926,1e-05,2.17925]
[1779205177470,49.91,76536.52,0.0,-0.9893,1e-05,2.17263]
[1779205179484,49.91,76532.2,0.0,-0.98933,1e-05,2.16691]
[1779205185128,49.91,76531.72,0.0,-0.98934,1e-05,2.1664]
[1779205190561,49.91,76537.04,0.0,-0.9893,1e-05,2.17359]
[1779205192575,49.91,76545.91,0.0,-0.98923,1e-05,2.18545]
[1779205193581,49.91,76546.39,0.0,-0.98923,1e-05,2.18608]
[1779205198616,49.91,76548.38,0.0,-0.98921,1e-05,2.18869]
[1779205203651,49.91,76548.98,0.0,-0.98921,1e-05,2.18944]
[1779205208687,49.91,76547.97,0.0,-0.98922,1e-05,2.18806]
[1779205213722,49.91,76541.28,0.0,-0.98927,1e-05,2.17909]
[1779205215338,49.91,76537.24,0.0,-0.9893,1e-05,2.17372]
[1779205220770,49.91,76534.0,0.0,-0.98932,1e-05,2.1695]
[1779205225409,49.91,76530.89,0.0,-0.98934,1e-05,2.16551]
[1779205230841,49.91,76537.43,0.0,-0.98929,1e-05,2.17435]
[1779205235479,49.92,76543.54,0.0,-0.98925,1e-05,2.18126]
[1779205240912,49.92,76542.25,0.0,-0.98926,1e-05,2.17956]
[1779205244939,49.92,76536.83,0.0,-0.9893,1e-05,2.17236]
[1779205249975,49.92,76535.71,0.0,-0.98931,1e-05,2.17095]
[1779205255012,49.92,76543.86,0.0,-0.98925,1e-05,2.1819]
[1779205256020,49.92,76543.78,0.0,-0.98925,1e-05,2.1818]
[1779205261054,49.92,76543.89,0.0,-0.98925,1e-05,2.18194]
[1779205266091,49.92,76548.18,0.0,-0.98922,1e-05,2.18768]
[1779205268106,49.92,76553.38,0.0,-0.98918,1e-05,2.19462]
[1779205273138,49.92,76546.01,0.0,-0.98923,1e-05,2.18465]
[1779205274146,49.92,76544.33,0.0,-0.98925,1e-05,2.1824]
[1779205279181,49.92,76542.94,0.0,-0.98926,1e-05,2.18055]
[1779205284215,49.92,76543.33,0.0,-0.98925,1e-05,2.18107]
[1779205287236,49.92,76536.84,0.0,-0.9893,1e-05,2.17243]
[1779205289251,49.92,76503.54,0.0,-0.98954,1e-05,2.12848]
[1779205290267,49.92,76497.62,0.0,-0.98959,1e-05,2.12093]
[1779205295305,49.92,76464.48,0.0,-0.98983,1e-05,2.07716]
[1779205296305,49.92,76460.9,0.0,-0.98985,1e-05,2.07293]
[1779205299333,49.92,76445.09,0.0,-0.98996,1e-05,2.05313]
[1779205300343,49.92,76424.37,0.0,-0.9901,1e-05,2.02738]
[1779205301353,49.93,76419.49,0.0,-0.99013,1e-05,2.02152]
[1779205306429,49.93,76414.38,0.0,-0.99016,1e-05,2.0165]
[1779205307435,49.93,76399.07,0.0,-0.99026,1e-05,1.99769]
[1779205310457,49.94,76392.54,0.0,-0.9903,1e-05,1.99054]
[1779205315492,49.94,76397.77,0.0,-0.99026,1e-05,1.99865]
[1779205317505,49.95,76406.27,0.0,-0.99019,1e-05,2.00985]
[1779205321534,49.95,76409.88,0.0,-0.99016,1e-05,2.0155]
[1779205324555,49.96,76417.56,0.0,-0.99011,1e-05,2.02595]
[1779205327575,49.96,76423.31,0.0,-0.99006,1e-05,2.03395]
[1779205332611,49.96,76425.21,0.0,-0.99004,1e-05,2.03755]
[1779205335632,49.97,76431.41,0.0,-0.99,1e-05,2.04586]
[1779205336646,49.97,76437.59,0.0,-0.98995,1e-05,2.05371]
[1779205337651,49.97,76436.33,0.0,-0.98996,1e-05,2.05254]
[1779205338659,49.97,76427.98,0.0,-0.99002,1e-05,2.04216]
[1779205339665,49.97,76427.7,0.0,-0.99002,1e-05,2.04227]
[1779205344701,49.98,76429.27,0.0,-0.99,1e-05,2.0454]
[1779205349735,49.98,76439.52,0.0,-0.98992,1e-05,2.05952]
[1779205350744,49.98,76440.07,0.0,-0.98992,1e-05,2.06043]
[1779205352757,49.98,76446.53,0.0,-0.98987,1e-05,2.0678]
[1779205355778,49.99,76450.06,0.0,-0.98985,1e-05,2.07288]
[1779205360813,49.99,76452.82,0.0,-0.98982,1e-05,2.07732]
[1779205366432,49.99,76461.64,0.0,-0.98977,1e-05,2.08756]
[1779205370884,49.98,76455.34,0.0,-0.98982,1e-05,2.07768]
[1779205371890,49.98,76455.44,0.0,-0.98982,1e-05,2.07733]
[1779205376924,49.97,76456.68,0.0,-0.98982,1e-05,2.07789]
[1779205381959,49.96,76458.1,0.0,-0.98982,1e-05,2.0774]
[1779205386997,49.95,76460.33,0.0,-0.98982,1e-05,2.07796]
[1779205392046,49.94,76462.93,0.0,-0.98981,1e-05,2.07903]
[1779205394063,49.94,76455.31,0.0,-0.98987,1e-05,2.06836]
[1779205395070,49.93,76455.09,0.0,-0.98988,1e-05,2.06764]
[1779205396642,49.93,76447.8,0.0,-0.98993,1e-05,2.0579]
[1779205397084,49.93,76447.8,0.0,-0.98993,1e-05,2.05749]
[1779205402119,49.93,76447.88,0.0,-0.98993,1e-05,2.05815]
[1779205407154,49.94,76452.01,0.0,-0.9899,1e-05,2.06396]
[1779205412189,49.93,76450.95,0.0,-0.98992,1e-05,2.05989]
[1779205415210,49.93,76440.83,0.0,-0.98999,1e-05,2.04771]
[1779205416783,49.93,76434.99,0.0,-0.99003,1e-05,2.03954]
[1779205422258,49.92,76433.2,0.0,-0.99005,1e-05,2.03538]
[1779205427295,49.91,76429.85,0.0,-0.99009,1e-05,2.02927]
[1779205432331,49.9,76429.07,0.0,-0.9901,1e-05,2.02643]
[1779205437369,49.9,76427.96,0.0,-0.99012,1e-05,2.02319]
[1779205442405,49.89,76429.08,0.0,-0.99012,1e-05,2.02277]
[1779205446433,49.88,76431.06,0.0,-0.99012,1e-05,2.02379]
[1779205451468,49.87,76431.87,0.0,-0.99012,1e-05,2.02296]
[1779205456503,49.87,76431.62,0.0,-0.99013,1e-05,2.02081]
[1779205461539,49.86,76434.15,0.0,-0.99013,1e-05,2.02217]
[1779205462545,49.86,76440.38,0.0,-0.99009,1e-05,2.02965]
[1779205464559,49.85,76441.09,0.0,-0.99009,1e-05,2.02978]
[1779205469594,49.84,76445.39,0.0,-0.99007,1e-05,2.03329]
[1779205474628,49.84,76447.42,0.0,-0.99007,1e-05,2.03269]
[1779205479663,49.83,76450.15,0.0,-0.99006,1e-05,2.03424]
[1779205484698,49.82,76451.6,0.0,-0.99006,1e-05,2.03417]
[1779205488727,49.81,76440.54,0.0,-0.99015,1e-05,2.01873]
[1779205489741,49.81,76440.82,0.0,-0.99015,1e-05,2.01874]
[1779205494777,49.8,76442.6,0.0,-0.99015,1e-05,2.01891]
[1779205499811,49.79,76441.05,0.0,-0.99017,1e-05,2.01529]
[1779205503841,49.79,76450.25,0.0,-0.99011,1e-05,2.02553]
[1779205505855,49.78,76455.61,0.0,-0.99008,1e-05,2.0316]
[1779205510890,49.78,76454.2,0.0,-0.9901,1e-05,2.02801]
[1779205515924,49.77,76456.96,0.0,-0.99009,1e-05,2.02969]
[1779205520961,49.76,76456.59,0.0,-0.9901,1e-05,2.02742]
[1779205526001,49.75,76455.47,0.0,-0.99012,1e-05,2.02456]
[1779205530031,49.75,76460.52,0.0,-0.99009,1e-05,2.02913]
[1779205535065,49.74,76458.53,0.0,-0.99012,1e-05,2.02355]
[1779205540100,49.73,76458.8,0.0,-0.99013,1e-05,2.02213]
[1779205545135,49.72,76460.19,0.0,-0.99013,1e-05,2.02214]
[1779205550172,49.71,76460.31,0.0,-0.99014,1e-05,2.02057]
[1779205552188,49.71,76454.31,0.0,-0.99018,1e-05,2.01234]
[1779205553767,49.71,76442.74,0.0,-0.99026,1e-05,1.99751]
[1779205554198,49.71,76442.74,0.0,-0.99027,1e-05,1.99719]
[1779205555205,49.71,76443.64,0.0,-0.99026,1e-05,1.99802]
[1779205560244,49.7,76416.98,0.0,-0.99045,1e-05,1.96345]
[1779205561249,49.7,76414.71,0.0,-0.99047,1e-05,1.96042]
[1779205563841,49.7,76408.83,0.0,-0.99051,1e-05,1.95273]
[1779205569304,49.69,76405.88,0.0,-0.99054,1e-05,1.94782]
[1779205574340,49.69,76402.94,0.0,-0.99056,1e-05,1.94318]
[1779205579377,49.68,76394.07,0.0,-0.99063,1e-05,1.93132]
[1779205580411,49.68,76392.38,0.0,-0.99064,1e-05,1.92908]
[1779205582401,49.68,76382.84,0.0,-0.9907,1e-05,1.91714]
[1779205583985,49.68,76382.43,0.0,-0.99071,1e-05,1.91631]
[1779205587436,49.68,76387.93,0.0,-0.99067,1e-05,1.92247]
[1779205589450,49.67,76390.29,0.0,-0.99066,1e-05,1.92498]
[1779205594486,49.67,76391.76,0.0,-0.99066,1e-05,1.92466]
[1779205597507,49.67,76385.68,0.0,-0.9907,1e-05,1.91676]
[1779205602541,49.66,76382.34,0.0,-0.99073,1e-05,1.91189]
[1779205607575,49.66,76383.82,0.0,-0.99073,1e-05,1.91289]
[1779205611604,49.66,76374.8,0.0,-0.99079,1e-05,1.90138]
[1779205612612,49.66,76373.18,0.0,-0.9908,1e-05,1.8993]
[1779205617645,49.65,76373.56,0.0,-0.9908,1e-05,1.89911]
[1779205620666,49.65,76381.29,0.0,-0.99075,1e-05,1.90802]
[1779205622681,49.65,76384.71,0.0,-0.99073,1e-05,1.91186]
[1779205624694,49.65,76386.25,0.0,-0.99072,1e-05,1.91341]
[1779205627715,49.65,76383.38,0.0,-0.99074,1e-05,1.90949]
[1779205632750,49.64,76385.12,0.0,-0.99074,1e-05,1.91086]
[1779205634765,49.64,76379.45,0.0,-0.99078,1e-05,1.90373]
[1779205635773,49.64,76379.32,0.0,-0.99078,1e-05,1.90344]
[1779205640808,49.64,76379.06,0.0,-0.99078,1e-05,1.90246]
[1779205645842,49.65,76379.04,0.0,-0.99077,1e-05,1.90428]
[1779205650878,49.66,76378.3,0.0,-0.99076,1e-05,1.90585]
[1779205655913,49.67,76378.37,0.0,-0.99075,1e-05,1.90718]
[1779205658934,49.68,76390.44,0.0,-0.99067,1e-05,1.92369]
[1779205662961,49.69,76393.64,0.0,-0.99063,1e-05,1.92937]
[1779205667997,49.7,76394.51,0.0,-0.99062,1e-05,1.93262]
[1779205673032,49.71,76393.75,0.0,-0.99061,1e-05,1.93387]
[1779205678068,49.72,76394.15,0.0,-0.99059,1e-05,1.93649]
[1779205683102,49.73,76393.3,0.0,-0.99059,1e-05,1.93756]
[1779205688137,49.74,76401.11,0.0,-0.99053,1e-05,1.94916]
[1779205692165,49.74,76402.45,0.0,-0.99051,1e-05,1.95236]
[1779205697200,49.75,76399.87,0.0,-0.99051,1e-05,1.95113]
[1779205700220,49.76,76405.49,0.0,-0.99047,1e-05,1.95916]
[1779205705256,49.76,76409.34,0.0,-0.99043,1e-05,1.96572]
[1779205710300,49.77,76409.29,0.0,-0.99042,1e-05,1.96744]
[1779205715329,49.78,76407.36,0.0,-0.99043,1e-05,1.9656]
[1779205716339,49.78,76413.13,0.0,-0.99039,1e-05,1.97307]
[1779205717343,49.78,76414.65,0.0,-0.99038,1e-05,1.97529]
[1779205720363,49.79,76419.7,0.0,-0.99034,1e-05,1.98255]
[1779205722377,49.79,76411.58,0.0,-0.99039,1e-05,1.97314]
[1779205723385,49.79,76409.03,0.0,-0.99041,1e-05,1.97033]
[1779205729426,49.8,76411.91,0.0,-0.99038,1e-05,1.97593]
[1779205734464,49.81,76411.9,0.0,-0.99037,1e-05,1.97759]
[1779205739497,49.82,76413.15,0.0,-0.99035,1e-05,1.9808]
[1779205744533,49.82,76417.43,0.0,-0.99031,1e-05,1.98773]
[1779205746546,49.83,76426.17,0.0,-0.99025,1e-05,1.99926]
[1779205747554,49.83,76428.67,0.0,-0.99023,1e-05,2.00269]
[1779205749569,49.83,76431.24,0.0,-0.99021,1e-05,2.00649]
[1779205752588,49.84,76424.88,0.0,-0.99025,1e-05,1.99941]
[1779205753598,49.84,76426.32,0.0,-0.99024,1e-05,2.0015]
[1779205756617,49.84,76438.92,0.0,-0.99014,1e-05,2.01817]
[1779205757624,49.84,76445.58,0.0,-0.9901,1e-05,2.02682]
[1779205758630,49.84,76448.41,0.0,-0.99008,1e-05,2.03065]
[1779205763665,49.85,76449.52,0.0,-0.99006,1e-05,2.03327]
[1779205768700,49.85,76450.77,0.0,-0.99005,1e-05,2.03606]
[1779205774745,49.86,76452.94,0.0,-0.99003,1e-05,2.03898]
[1779205779779,49.87,76446.85,0.0,-0.99006,1e-05,2.03245]
[1779205780786,49.87,76438.83,0.0,-0.99012,1e-05,2.02258]
[1779205781794,49.87,76440.33,0.0,-0.99011,1e-05,2.02473]
[1779205784816,49.87,76445.63,0.0,-0.99007,1e-05,2.03218]
[1779205789849,49.88,76446.6,0.0,-0.99005,1e-05,2.03465]
[1779205794884,49.88,76446.87,0.0,-0.99004,1e-05,2.03621]
[1779205799921,49.89,76448.96,0.0,-0.99002,1e-05,2.04007]
[1779205804955,49.89,76455.81,0.0,-0.98997,1e-05,2.04993]
[1779205807976,49.89,76457.11,0.0,-0.98996,1e-05,2.05224]
[1779205813014,49.9,76459.81,0.0,-0.98993,1e-05,2.05674]
[1779205818051,49.9,76459.63,0.0,-0.98993,1e-05,2.05755]
[1779205820060,49.91,76465.48,0.0,-0.98988,1e-05,2.06543]
[1779205822074,49.91,76466.31,0.0,-0.98987,1e-05,2.06687]
[1779205827113,49.91,76456.37,0.0,-0.98994,1e-05,2.05512]
[1779205828118,49.91,76447.75,0.0,-0.99,1e-05,2.04437]
[1779205829124,49.91,76448.22,0.0,-0.98999,1e-05,2.0452]
[1779205831138,49.92,76457.51,0.0,-0.98993,1e-05,2.05641]
[1779205836173,49.92,76459.25,0.0,-0.98991,1e-05,2.05965]
[1779205841208,49.93,76461.34,0.0,-0.98989,1e-05,2.06331]
[1779205846244,49.93,76462.44,0.0,-0.98988,1e-05,2.06567]
[1779205851287,49.93,76463.78,0.0,-0.98987,1e-05,2.06834]
[1779205856035,49.94,76469.02,0.0,-0.98982,1e-05,2.0758]
[1779205861351,49.94,76472.61,0.0,-0.98979,1e-05,2.0815]
[1779205866392,49.95,76475.16,0.0,-0.98977,1e-05,2.08568]
[1779205867394,49.95,76475.91,0.0,-0.98976,1e-05,2.08683]
[1779205872431,49.95,76476.32,0.0,-0.98976,1e-05,2.08825]
[1779205876180,49.95,76473.11,0.0,-0.98977,1e-05,2.08484]
[1779205881493,49.96,76478.37,0.0,-0.98973,1e-05,2.09256]
[1779205886250,49.96,76472.07,0.0,-0.98977,1e-05,2.08533]
[1779205887535,49.96,76466.79,0.0,-0.98981,1e-05,2.07873]
[1779205888541,49.96,76465.2,0.0,-0.98982,1e-05,2.0769]
[1779205893577,49.97,76460.64,0.0,-0.98985,1e-05,2.07085]
[1779205898613,49.97,76459.15,0.0,-0.98985,1e-05,2.07003]
[1779205903669,49.98,76456.69,0.0,-0.98987,1e-05,2.06795]
[1779205908705,49.98,76456.21,0.0,-0.98986,1e-05,2.0684]
[1779205913740,49.99,76454.83,0.0,-0.98987,1e-05,2.06768]
[1779205914747,49.99,76466.44,0.0,-0.98978,1e-05,2.08278]
[1779205915753,49.99,76469.21,0.0,-0.98976,1e-05,2.08653]
[1779205920788,49.99,76469.73,0.0,-0.98975,1e-05,2.08805]
[1779205925827,50.0,76471.04,0.0,-0.98974,1e-05,2.09057]
[1779205926832,50.0,76478.54,0.0,-0.98969,1e-05,2.10042]
[1779205927841,50.0,76484.36,0.0,-0.98964,1e-05,2.10811]
[1779205928847,50.0,76484.16,0.0,-0.98964,1e-05,2.10797]
[1779205930862,50.0,76478.4,0.0,-0.98968,1e-05,2.10075]
[1779205933882,50.0,76484.57,0.0,-0.98964,1e-05,2.10914]
[1779205937909,50.0,76483.08,0.0,-0.98965,1e-05,2.10765]
[1779205942946,50.0,76480.32,0.0,-0.98966,1e-05,2.10462]
[1779205947980,50.01,76479.32,0.0,-0.98967,1e-05,2.10385]
[1779205953017,50.01,76481.08,0.0,-0.98966,1e-05,2.10534]
[1779205957046,50.01,76486.82,0.0,-0.98961,1e-05,2.11316]
[1779205962079,50.01,76492.08,0.0,-0.98957,1e-05,2.12044]
[1779205967115,50.01,76495.91,0.0,-0.98954,1e-05,2.12583]
[1779205972149,50.02,76497.26,0.0,-0.98953,1e-05,2.12798]
[1779205977187,50.02,76499.46,0.0,-0.98951,1e-05,2.13123]
[1779205981215,50.02,76503.67,0.0,-0.98948,1e-05,2.13702]
[1779205983230,50.02,76509.24,0.0,-0.98944,1e-05,2.14446]
[1779205985244,50.02,76514.33,0.0,-0.9894,1e-05,2.15126]
[1779205986251,50.02,76516.41,0.0,-0.98939,1e-05,2.15404]
[1779205991285,50.02,76517.55,0.0,-0.98938,1e-05,2.15569]
[1779205996325,50.02,76515.27,0.0,-0.98939,1e-05,2.15284]
[1779206001361,50.02,76517.04,0.0,-0.98938,1e-05,2.15529]
[1779206006396,50.02,76510.97,0.0,-0.98942,1e-05,2.14741]
[1779206008411,50.02,76511.64,0.0,-0.98942,1e-05,2.14838]
[1779206013445,50.02,76514.19,0.0,-0.98941,1e-05,2.15067]
[1779206018481,50.02,76516.49,0.0,-0.98939,1e-05,2.15396]
[1779206022509,50.03,76509.27,0.0,-0.98944,1e-05,2.14465]
[1779206023515,50.03,76504.72,0.0,-0.98947,1e-05,2.13874]
[1779206025530,50.03,76497.2,0.0,-0.98953,1e-05,2.12905]
[1779206027545,50.03,76495.71,0.0,-0.98953,1e-05,2.1273]
[1779206030564,50.03,76503.12,0.0,-0.98948,1e-05,2.13731]
[1779206035599,50.03,76504.32,0.0,-0.98947,1e-05,2.1393]
[1779206040635,50.03,76499.17,0.0,-0.9895,1e-05,2.13296]
[1779206045670,50.03,76498.72,0.0,-0.9895,1e-05,2.13282]
[1779206049698,50.04,76493.43,0.0,-0.98954,1e-05,2.12627]
[1779206052718,50.04,76484.12,0.0,-0.98961,1e-05,2.11445]
[1779206053726,50.04,76478.65,0.0,-0.98964,1e-05,2.10746]
[1779206054733,50.04,76471.65,0.0,-0.98969,1e-05,2.09853]
[1779206055739,50.04,76468.44,0.0,-0.98972,1e-05,2.09453]
[1779206057450,50.04,76459.81,0.0,-0.98977,1e-05,2.08375]
[1779206062789,50.04,76461.78,0.0,-0.98976,1e-05,2.08718]
[1779206067825,50.05,76461.61,0.0,-0.98975,1e-05,2.08783]
[1779206072860,50.05,76463.74,0.0,-0.98974,1e-05,2.09016]
[1779206074874,50.05,76470.41,0.0,-0.98969,1e-05,2.0991]
[1779206076888,50.05,76474.25,0.0,-0.98966,1e-05,2.10436]
[1779206081922,50.06,76476.94,0.0,-0.98964,1e-05,2.10853]
[1779206086963,50.06,76474.03,0.0,-0.98965,1e-05,2.10542]
[1779206090986,50.06,76464.68,0.0,-0.98972,1e-05,2.09391]
[1779206091993,50.06,76466.19,0.0,-0.98971,1e-05,2.09603]
[1779206095022,50.07,76471.69,0.0,-0.98966,1e-05,2.10364]
[1779206100052,50.07,76472.03,0.0,-0.98966,1e-05,2.10489]
[1779206102063,50.07,76466.36,0.0,-0.9897,1e-05,2.09788]
[1779206103071,50.07,76464.18,0.0,-0.98971,1e-05,2.09524]
[1779206106092,50.07,76453.67,0.0,-0.98978,1e-05,2.08225]
[1779206107100,50.07,76448.52,0.0,-0.98982,1e-05,2.07584]
[1779206108106,50.08,76447.84,0.0,-0.98982,1e-05,2.07518]
[1779206113141,50.08,76446.13,0.0,-0.98983,1e-05,2.07407]
[1779206115155,50.08,76450.42,0.0,-0.98979,1e-05,2.07998]
[1779206120190,50.09,76450.36,0.0,-0.98979,1e-05,2.0809]
[1779206125225,50.09,76452.42,0.0,-0.98977,1e-05,2.08454]
[1779206130262,50.1,76447.07,0.0,-0.9898,1e-05,2.07865]
[1779206131268,50.1,76439.97,0.0,-0.98986,1e-05,2.0685]
[1779206132274,50.1,76433.78,0.0,-0.9899,1e-05,2.06082]
[1779206133282,50.1,76432.46,0.0,-0.98991,1e-05,2.05938]
[1779206138317,50.1,76427.68,0.0,-0.98993,1e-05,2.05451]
[1779206143352,50.11,76427.47,0.0,-0.98993,1e-05,2.05542]
[1779206146372,50.11,76435.08,0.0,-0.98987,1e-05,2.0658]
[1779206149394,50.11,76435.71,0.0,-0.98986,1e-05,2.06723]
[1779206154428,50.12,76435.08,0.0,-0.98986,1e-05,2.06743]
[1779206159463,50.12,76431.1,0.0,-0.98988,1e-05,2.06336]
[1779206162486,50.13,76426.03,0.0,-0.98991,1e-05,2.05771]
[1779206167523,50.13,76425.75,0.0,-0.98991,1e-05,2.0584]
[1779206172558,50.14,76424.85,0.0,-0.98991,1e-05,2.05826]
[1779206176585,50.14,76418.26,0.0,-0.98995,1e-05,2.05071]
[1779206177593,50.14,76415.35,0.0,-0.98997,1e-05,2.04724]
[1779206180613,50.14,76410.3,0.0,-0.99,1e-05,2.04153]
[1779206185648,50.15,76410.56,0.0,-0.98999,1e-05,2.04299]
[1779206190684,50.15,76408.27,0.0,-0.99,1e-05,2.041]
[1779206191690,50.15,76419.44,0.0,-0.98993,1e-05,2.05433]
[1779206192699,50.16,76423.2,0.0,-0.9899,1e-05,2.05931]
[1779206198445,50.16,76424.38,0.0,-0.98989,1e-05,2.06181]
[1779206202771,50.16,76428.49,0.0,-0.98986,1e-05,2.068]
[1779206208516,50.17,76432.58,0.0,-0.98982,1e-05,2.07431]
[1779206210826,50.17,76432.67,0.0,-0.98982,1e-05,2.07475]
[1779206215862,50.17,76431.95,0.0,-0.98982,1e-05,2.07464]
[1779206220896,50.18,76432.41,0.0,-0.98981,1e-05,2.07601]
[1779206225931,50.18,76433.88,0.0,-0.9898,1e-05,2.07863]
[1779206230968,50.18,76436.79,0.0,-0.98977,1e-05,2.08306]
[1779206232981,50.18,76441.18,0.0,-0.98974,1e-05,2.08896]
[1779206238016,50.19,76445.91,0.0,-0.9897,1e-05,2.09565]
[1779206243052,50.19,76448.27,0.0,-0.98968,1e-05,2.09928]
[1779206248087,50.19,76453.75,0.0,-0.98964,1e-05,2.10692]
[1779206252115,50.19,76460.45,0.0,-0.9896,1e-05,2.11472]
[1779206253121,50.19,76461.26,0.0,-0.98959,1e-05,2.11586]
[1779206255140,50.2,76467.17,0.0,-0.98955,1e-05,2.12372]
[1779206256147,50.2,76464.52,0.0,-0.98956,1e-05,2.12034]
[1779206258160,50.2,76461.31,0.0,-0.98959,1e-05,2.11633]
[1779206263195,50.2,76465.44,0.0,-0.98955,1e-05,2.12212]
[1779206268231,50.2,76467.37,0.0,-0.98954,1e-05,2.12502]
[1779206273271,50.2,76468.18,0.0,-0.98953,1e-05,2.12645]
[1779206278300,50.2,76465.59,0.0,-0.98955,1e-05,2.12347]
[1779206283337,50.2,76466.34,0.0,-0.98954,1e-05,2.12483]
[1779206288374,50.21,76466.08,0.0,-0.98954,1e-05,2.12489]
[1779206293411,50.21,76462.07,0.0,-0.98957,1e-05,2.12007]
[1779206298446,50.21,76462.64,0.0,-0.98956,1e-05,2.12125]
[1779206304488,50.21,76464.98,0.0,-0.98954,1e-05,2.1248]
[1779206309522,50.21,76464.24,0.0,-0.98954,1e-05,2.12427]
[1779206314557,50.22,76463.48,0.0,-0.98955,1e-05,2.12242]
[1779206318590,50.22,76448.38,0.0,-0.98966,1e-05,2.10321]
[1779206319592,50.22,76445.58,0.0,-0.98968,1e-05,2.09971]
[1779206324628,50.22,76451.03,0.0,-0.98963,1e-05,2.10739]
[1779206329662,50.22,76449.66,0.0,-0.98964,1e-05,2.10622]
[1779206334697,50.23,76448.45,0.0,-0.98965,1e-05,2.10537]
[1779206339732,50.23,76442.41,0.0,-0.98969,1e-05,2.09819]
[1779206342754,50.23,76447.53,0.0,-0.98965,1e-05,2.1052]
[1779206346782,50.23,76450.42,0.0,-0.98962,1e-05,2.10941]
[1779206351817,50.24,76449.84,0.0,-0.98962,1e-05,2.10924]
[1779206356855,50.24,76441.97,0.0,-0.98968,1e-05,2.09964]
[1779206361889,50.24,76438.42,0.0,-0.9897,1e-05,2.09568]
[1779206363904,50.24,76433.91,0.0,-0.98973,1e-05,2.09014]
[1779206369646,50.25,76435.79,0.0,-0.98971,1e-05,2.09321]
[1779206374981,50.25,76442.48,0.0,-0.98967,1e-05,2.10128]
[1779206380018,50.25,76443.47,0.0,-0.98966,1e-05,2.10309]
[1779206385053,50.25,76443.64,0.0,-0.98965,1e-05,2.10384]
[1779206390088,50.26,76445.77,0.0,-0.98963,1e-05,2.10713]
[1779206395123,50.26,76452.15,0.0,-0.98959,1e-05,2.1159]
[1779206397138,50.26,76456.72,0.0,-0.98955,1e-05,2.12201]
[1779206402173,50.26,76466.96,0.0,-0.98948,1e-05,2.1358]
[1779206407207,50.26,76472.24,0.0,-0.98944,1e-05,2.14294]
[1779206412242,50.26,76471.31,0.0,-0.98944,1e-05,2.1419]
[1779206417279,50.26,76467.37,0.0,-0.98947,1e-05,2.13695]
[1779206422315,50.26,76467.49,0.0,-0.98947,1e-05,2.13732]
[1779206427348,50.26,76466.12,0.0,-0.98948,1e-05,2.13574]
[1779206432385,50.27,76465.28,0.0,-0.98949,1e-05,2.13356]
[1779206437418,50.27,76464.86,0.0,-0.98949,1e-05,2.13325]
[1779206442453,50.27,76462.92,0.0,-0.9895,1e-05,2.13096]
[1779206447488,50.27,76462.28,0.0,-0.9895,1e-05,2.13038]
[1779206452525,50.27,76460.83,0.0,-0.98951,1e-05,2.12876]
[1779206457560,50.27,76462.73,0.0,-0.9895,1e-05,2.13147]
[1779206462595,50.27,76462.58,0.0,-0.9895,1e-05,2.13146]
[1779206463601,50.27,76467.94,0.0,-0.98946,1e-05,2.13851]
[1779206464693,50.27,76482.43,0.0,-0.98935,1e-05,2.15757]
[1779206468721,50.27,76487.56,0.0,-0.98932,1e-05,2.16432]
[1779206469729,50.27,76500.69,0.0,-0.98922,1e-05,2.18171]
[1779206470735,50.27,76507.86,0.0,-0.98917,1e-05,2.19122]
[1779206471742,50.27,76509.64,0.0,-0.98915,1e-05,2.19354]
[1779206473757,50.27,76501.6,0.0,-0.98921,1e-05,2.18272]
[1779206474764,50.27,76499.91,0.0,-0.98923,1e-05,2.18043]
[1779206477784,50.27,76494.65,0.0,-0.98927,1e-05,2.17335]
[1779206478792,50.27,76492.88,0.0,-0.98928,1e-05,2.17099]
[1779206480806,50.27,76489.53,0.0,-0.9893,1e-05,2.16654]
[1779206482819,50.27,76498.67,0.0,-0.98924,1e-05,2.17863]
[1779206483826,50.27,76498.92,0.0,-0.98923,1e-05,2.17893]
[1779206489869,50.27,76499.23,0.0,-0.98923,1e-05,2.17918]
[1779206494904,50.27,76499.44,0.0,-0.98924,1e-05,2.17797]
[1779206495913,50.27,76504.63,0.0,-0.9892,1e-05,2.18484]
[1779206496917,50.27,76509.24,0.0,-0.98917,1e-05,2.19094]
[1779206498932,50.27,76515.12,0.0,-0.98912,1e-05,2.1987]
[1779206501952,50.27,76526.44,0.0,-0.98904,1e-05,2.2137]
[1779206502959,50.27,76529.13,0.0,-0.98902,1e-05,2.21724]
[1779206506990,50.27,76523.79,0.0,-0.98906,1e-05,2.20974]
[1779206507995,50.27,76517.28,0.0,-0.98911,1e-05,2.20094]
[1779206509004,50.27,76511.91,0.0,-0.98915,1e-05,2.19371]
[1779206510664,50.26,76509.76,0.0,-0.98917,1e-05,2.1908]
[1779206513032,50.26,76503.49,0.0,-0.98922,1e-05,2.18236]
[1779206514038,50.26,76501.46,0.0,-0.98923,1e-05,2.17964]
[1779206520734,50.26,76498.87,0.0,-0.98925,1e-05,2.17614]
[1779206526123,50.26,76497.75,0.0,-0.98926,1e-05,2.1746]
[1779206528141,50.26,76504.3,0.0,-0.98921,1e-05,2.18328]
[1779206529145,50.26,76506.42,0.0,-0.98919,1e-05,2.18607]
[1779206533173,50.26,76514.72,0.0,-0.98913,1e-05,2.19701]
[1779206534180,50.26,76520.69,0.0,-0.98909,1e-05,2.20495]
[1779206535186,50.26,76522.61,0.0,-0.98908,1e-05,2.20746]
[1779206540878,50.26,76527.72,0.0,-0.98904,1e-05,2.21328]
[1779206546263,50.24,76529.89,0.0,-0.98905,1e-05,2.21172]
[1779206551303,50.2,76525.55,0.0,-0.98915,1e-05,2.19427]
[1779206556334,50.18,76522.34,0.0,-0.98919,1e-05,2.18712]
[1779206561369,50.18,76520.13,0.0,-0.98921,1e-05,2.18406]
[1779206563383,50.18,76514.2,0.0,-0.98925,1e-05,2.17612]
[1779206564390,50.18,76513.3,0.0,-0.98926,1e-05,2.17492]
[1779206567411,50.18,76508.65,0.0,-0.98929,1e-05,2.16874]
[1779206571447,50.18,76500.2,0.0,-0.98935,1e-05,2.15759]
[1779206572446,50.18,76495.27,0.0,-0.98939,1e-05,2.15111]
[1779206573453,50.18,76495.77,0.0,-0.98939,1e-05,2.15181]
[1779206575468,50.18,76501.16,0.0,-0.98935,1e-05,2.15831]
[1779206578488,50.17,76505.47,0.0,-0.98933,1e-05,2.16205]
[1779206583523,50.16,76507.25,0.0,-0.98933,1e-05,2.16116]
[1779206586544,50.15,76500.38,0.0,-0.9894,1e-05,2.15014]
[1779206587551,50.15,76496.8,0.0,-0.98943,1e-05,2.1448]
[1779206589566,50.14,76496.44,0.0,-0.98944,1e-05,2.14309]
[1779206594601,50.13,76499.94,0.0,-0.98943,1e-05,2.14459]
[1779206599635,50.12,76509.13,0.0,-0.98938,1e-05,2.15361]
[1779206600642,50.11,76509.97,0.0,-0.98938,1e-05,2.15409]
[1779206605677,50.1,76509.66,0.0,-0.9894,1e-05,2.15051]
[1779206610716,50.09,76512.9,0.0,-0.98939,1e-05,2.15161]
[1779206613737,50.08,76518.66,0.0,-0.98936,1e-05,2.15599]
[1779206615752,50.07,76511.67,0.0,-0.98942,1e-05,2.1455]
[1779206616760,50.07,76506.83,0.0,-0.98946,1e-05,2.13852]
[1779206617767,50.07,76506.33,0.0,-0.98947,1e-05,2.13726]
[1779206620788,50.06,76499.27,0.0,-0.98953,1e-05,2.12622]
[1779206621794,50.06,76496.95,0.0,-0.98955,1e-05,2.1226]
[1779206626831,50.04,76498.73,0.0,-0.98955,1e-05,2.12208]
[1779206631870,50.03,76499.16,0.0,-0.98957,1e-05,2.11982]
[1779206634886,50.02,76495.43,0.0,-0.9896,1e-05,2.11331]
[1779206639920,50.01,76496.47,0.0,-0.98961,1e-05,2.11197]
[1779206642942,50.01,76486.94,0.0,-0.98969,1e-05,2.09801]
[1779206643948,50.0,76486.75,0.0,-0.98969,1e-05,2.09726]
[1779206646970,50.0,76480.6,0.0,-0.98974,1e-05,2.08781]
[1779206648983,49.99,76479.39,0.0,-0.98976,1e-05,2.08528]
[1779206655032,49.98,76477.69,0.0,-0.98979,1e-05,2.0802]
[1779206661074,49.97,76476.24,0.0,-0.98982,1e-05,2.07501]
[1779206666108,49.96,76474.72,0.0,-0.98984,1e-05,2.07072]
[1779206671143,49.95,76474.91,0.0,-0.98986,1e-05,2.06736]
[1779206674164,49.94,76480.21,0.0,-0.98983,1e-05,2.07277]
[1779206679202,49.93,76481.78,0.0,-0.98983,1e-05,2.07244]
[1779206681871,49.92,76486.99,0.0,-0.9898,1e-05,2.0782]
[1779206687256,49.91,76485.19,0.0,-0.98983,1e-05,2.07306]
[1779206692290,49.9,76486.97,0.0,-0.98983,1e-05,2.07302]
[1779206696320,49.89,76481.65,0.0,-0.98987,1e-05,2.06436]
[1779206698332,49.89,76476.18,0.0,-0.98992,1e-05,2.05648]
[1779206699339,49.89,76475.18,0.0,-0.98993,1e-05,2.05477]
[1779206704375,49.88,76477.51,0.0,-0.98992,1e-05,2.05563]
[1779206708403,49.87,76461.12,0.0,-0.99005,1e-05,2.03315]
[1779206709411,49.87,76461.57,0.0,-0.99005,1e-05,2.03334]
[1779206715452,49.86,76460.01,0.0,-0.99007,1e-05,2.02914]
[1779206718474,49.86,76468.33,0.0,-0.99002,1e-05,2.03857]
[1779206719482,49.85,76471.3,0.0,-0.99,1e-05,2.04196]
[1779206724516,49.84,76462.43,0.0,-0.99007,1e-05,2.02877]
[1779206725523,49.84,76463.62,0.0,-0.99007,1e-05,2.02991]
[1779206726531,49.84,76458.34,0.0,-0.9901,1e-05,2.02287]
[1779206727537,49.84,76457.89,0.0,-0.99011,1e-05,2.02195]
[1779206729552,49.84,76445.06,0.0,-0.9902,1e-05,2.00512]
[1779206730559,49.84,76439.8,0.0,-0.99024,1e-05,1.99823]
[1779206732573,49.83,76439.69,0.0,-0.99025,1e-05,1.99623]
[1779206737610,49.83,76435.36,0.0,-0.99029,1e-05,1.98933]
[1779206742643,49.82,76430.41,0.0,-0.99033,1e-05,1.98175]
[1779206746671,49.81,76420.4,0.0,-0.9904,1e-05,1.96825]
[1779206747680,49.81,76419.73,0.0,-0.99041,1e-05,1.96716]
[1779206748687,49.81,76411.71,0.0,-0.99046,1e-05,1.95703]
[1779206749694,49.81,76405.11,0.0,-0.99051,1e-05,1.9487]
[1779206750701,49.81,76402.97,0.0,-0.99053,1e-05,1.94586]
[1779206753723,49.81,76408.13,0.0,-0.99049,1e-05,1.95151]
[1779206754730,49.81,76417.41,0.0,-0.99043,1e-05,1.96269]
[1779206755737,49.81,76422.27,0.0,-0.9904,1e-05,1.96843]
[1779206756743,49.8,76423.36,0.0,-0.9904,1e-05,1.96951]
[1779206761780,49.8,76417.41,0.0,-0.99044,1e-05,1.96087]
[1779206762788,49.8,76411.08,0.0,-0.99049,1e-05,1.95284]
[1779206763792,49.8,76410.59,0.0,-0.99049,1e-05,1.952]
[1779206768829,49.79,76414.3,0.0,-0.99047,1e-05,1.95539]
[1779206773864,49.78,76417.52,0.0,-0.99046,1e-05,1.95814]
[1779206778899,49.78,76425.64,0.0,-0.99041,1e-05,1.9669]
[1779206781921,49.78,76427.46,0.0,-0.9904,1e-05,1.96836]
[1779206786955,49.77,76425.99,0.0,-0.99042,1e-05,1.96524]
[1779206790984,49.77,76430.07,0.0,-0.9904,1e-05,1.96922]
[1779206794008,49.76,76435.37,0.0,-0.99037,1e-05,1.97374]
[1779206796021,49.76,76428.54,0.0,-0.99042,1e-05,1.96474]
[1779206801056,49.75,76425.63,0.0,-0.99045,1e-05,1.95985]
[1779206806091,49.75,76429.34,0.0,-0.99043,1e-05,1.96313]
[1779206808105,49.74,76422.34,0.0,-0.99048,1e-05,1.95398]
[1779206810119,49.74,76421.04,0.0,-0.99049,1e-05,1.95188]
[1779206811129,49.74,76414.94,0.0,-0.99054,1e-05,1.94416]
[1779206812132,49.74,76398.74,0.0,-0.99064,1e-05,1.92418]
[1779206813140,49.74,76390.06,0.0,-0.9907,1e-05,1.91347]
[1779206814146,49.74,76391.28,0.0,-0.9907,1e-05,1.91476]
[1779206819181,49.73,76394.2,0.0,-0.99068,1e-05,1.91738]
[1779206820189,49.73,76399.84,0.0,-0.99065,1e-05,1.92403]
[1779206821195,49.73,76405.04,0.0,-0.99061,1e-05,1.93016]
[1779206822202,49.73,76405.58,0.0,-0.99061,1e-05,1.93061]
[1779206827238,49.73,76413.22,0.0,-0.99056,1e-05,1.93888]
[1779206833280,49.72,76414.52,0.0,-0.99056,1e-05,1.93892]
[1779206838321,49.72,76414.37,0.0,-0.99057,1e-05,1.93785]
[1779206840329,49.71,76408.85,0.0,-0.99061,1e-05,1.93069]
[1779206841336,49.71,76408.29,0.0,-0.99062,1e-05,1.92959]
[1779206846370,49.71,76408.47,0.0,-0.99062,1e-05,1.92882]
[1779206851405,49.71,76411.06,0.0,-0.99061,1e-05,1.93056]
[1779206855436,49.71,76420.63,0.0,-0.99055,1e-05,1.94224]
[1779206856442,49.71,76424.62,0.0,-0.99052,1e-05,1.94713]
[1779206858458,49.71,76429.23,0.0,-0.99049,1e-05,1.95279]
[1779206861477,49.71,76436.8,0.0,-0.99044,1e-05,1.96211]
[1779206863492,49.71,76439.93,0.0,-0.99042,1e-05,1.96598]
[1779206868528,49.71,76441.25,0.0,-0.99041,1e-05,1.96761]
[1779206873267,49.71,76447.07,0.0,-0.99037,1e-05,1.97482]
[1779206876582,49.71,76454.29,0.0,-0.99032,1e-05,1.98379]
[1779206877590,49.71,76456.49,0.0,-0.9903,1e-05,1.98653]
[1779206881617,49.71,76460.99,0.0,-0.99027,1e-05,1.99215]
[1779206886652,49.71,76464.04,0.0,-0.99025,1e-05,1.99596]
[1779206891687,49.71,76461.53,0.0,-0.99027,1e-05,1.99282]
[1779206894708,49.71,76455.97,0.0,-0.99031,1e-05,1.98588]
[1779206895715,49.71,76456.88,0.0,-0.9903,1e-05,1.98702]
[1779206900751,49.71,76462.52,0.0,-0.99026,1e-05,1.99406]
[1779206906793,49.71,76463.59,0.0,-0.99026,1e-05,1.99539]
[1779206909814,49.71,76456.89,0.0,-0.9903,1e-05,1.98703]
[1779206910821,49.71,76457.57,0.0,-0.9903,1e-05,1.98788]
[1779206915856,49.71,76458.26,0.0,-0.9903,1e-05,1.9875]
[1779206920891,49.71,76462.8,0.0,-0.99027,1e-05,1.99316]
[1779206925926,49.71,76461.53,0.0,-0.99028,1e-05,1.99158]
[1779206930962,49.71,76464.99,0.0,-0.99025,1e-05,1.9959]
[1779206936003,49.71,76465.96,0.0,-0.99025,1e-05,1.99712]
[1779206941039,49.71,76469.88,0.0,-0.99022,1e-05,2.00203]
[1779206946074,49.71,76470.3,0.0,-0.99022,1e-05,2.00255]
[1779206949096,49.71,76476.59,0.0,-0.99017,1e-05,2.01046]
[1779206950103,49.71,76484.53,0.0,-0.99012,1e-05,2.02047]
[1779206951109,49.71,76486.24,0.0,-0.99011,1e-05,2.02263]
[1779206954131,49.71,76492.29,0.0,-0.99006,1e-05,2.03029]
[1779206956145,49.71,76485.08,0.0,-0.99011,1e-05,2.02116]
[1779206957152,49.71,76485.24,0.0,-0.99011,1e-05,2.02136]
[1779206962189,49.71,76488.76,0.0,-0.99009,1e-05,2.02582]
[1779206965210,49.71,76480.71,0.0,-0.99014,1e-05,2.01565]
[1779206966216,49.71,76476.36,0.0,-0.99017,1e-05,2.01017]
[1779206971251,49.71,76482.19,0.0,-0.99014,1e-05,2.01626]
[1779206976287,49.71,76482.35,0.0,-0.99014,1e-05,2.01646]
[1779206978301,49.71,76454.75,0.0,-0.99033,1e-05,1.98189]
[1779206979308,49.71,76444.59,0.0,-0.9904,1e-05,1.96928]
[1779206980315,49.71,76444.81,0.0,-0.9904,1e-05,1.96955]
[1779206983353,49.71,76417.5,0.0,-0.99058,1e-05,1.93598]
[1779206984361,49.71,76396.15,0.0,-0.99072,1e-05,1.91006]
[1779206985368,49.71,76390.0,0.0,-0.99076,1e-05,1.90264]
[1779206986378,49.71,76389.52,0.0,-0.99076,1e-05,1.90206]
[1779206987382,49.71,76375.8,0.0,-0.99085,1e-05,1.88561]
[1779206988389,49.71,76372.3,0.0,-0.99087,1e-05,1.88143]
[1779206989397,49.71,76366.32,0.0,-0.99091,1e-05,1.87431]
[1779206990405,49.71,76371.86,0.0,-0.99088,1e-05,1.88091]
[1779206991412,49.71,76371.97,0.0,-0.99088,1e-05,1.88104]
[1779206992419,49.71,76364.9,0.0,-0.99092,1e-05,1.87262]
[1779206993426,49.71,76363.84,0.0,-0.99093,1e-05,1.87136]
[1779206995440,49.71,76365.28,0.0,-0.99092,1e-05,1.87307]
[1779206997453,49.71,76367.84,0.0,-0.9909,1e-05,1.87612]
[1779207000477,49.71,76361.03,0.0,-0.99095,1e-05,1.86803]
[1779207001482,49.71,76359.12,0.0,-0.99096,1e-05,1.86576]
[1779207006521,49.71,76354.59,0.0,-0.99099,1e-05,1.8604]
[1779207011552,49.71,76355.25,0.0,-0.99098,1e-05,1.86118]
[1779207015580,49.71,76361.11,0.0,-0.99095,1e-05,1.86812]
[1779207020615,49.71,76364.94,0.0,-0.99092,1e-05,1.87267]
[1779207022631,49.71,76366.07,0.0,-0.99092,1e-05,1.87401]
[1779207027668,49.71,76366.79,0.0,-0.99091,1e-05,1.87487]
[1779207031693,49.71,76374.76,0.0,-0.99086,1e-05,1.88317]
[1779207035722,49.71,76376.68,0.0,-0.99085,1e-05,1.88547]
[1779207040756,49.71,76380.35,0.0,-0.99083,1e-05,1.88986]
[1779207044511,49.71,76372.03,0.0,-0.99088,1e-05,1.87992]
[1779207045792,49.71,76373.42,0.0,-0.99087,1e-05,1.88157]
[1779207047806,49.71,76379.87,0.0,-0.99083,1e-05,1.88928]
[1779207049819,49.71,76386.04,0.0,-0.99079,1e-05,1.89668]
[1779207050827,49.71,76392.17,0.0,-0.99075,1e-05,1.90405]
[1779207052846,49.71,76405.48,0.0,-0.99066,1e-05,1.92014]
[1779207054585,49.71,76413.01,0.0,-0.99061,1e-05,1.92929]
[1779207054861,49.71,76413.01,0.0,-0.99061,1e-05,1.92929]
[1779207059895,49.71,76417.25,0.0,-0.99059,1e-05,1.93446]
[1779207063924,49.71,76421.69,0.0,-0.99056,1e-05,1.93988]
[1779207066945,49.71,76412.07,0.0,-0.99062,1e-05,1.92815]
[1779207068961,49.71,76400.56,0.0,-0.9907,1e-05,1.91418]
[1779207069965,49.71,76399.75,0.0,-0.9907,1e-05,1.9132]
[1779207073995,49.71,76406.51,0.0,-0.99066,1e-05,1.92139]
[1779207079035,49.71,76408.19,0.0,-0.99065,1e-05,1.92343]
[1779207084069,49.71,76408.07,0.0,-0.99065,1e-05,1.92328]
[1779207089104,49.71,76406.15,0.0,-0.99066,1e-05,1.92095]
[1779207092125,49.71,76398.44,0.0,-0.99072,1e-05,1.91041]
[1779207093133,49.71,76395.51,0.0,-0.99073,1e-05,1.90687]
[1779207098167,49.71,76393.08,0.0,-0.99075,1e-05,1.90394]
[1779207103203,49.71,76394.98,0.0,-0.99074,1e-05,1.90623]
[1779207106224,49.71,76398.72,0.0,-0.99071,1e-05,1.91075]
[1779207109246,49.71,76393.46,0.0,-0.99075,1e-05,1.9044]
[1779207112267,49.71,76392.02,0.0,-0.99076,1e-05,1.90267]
[1779207116295,49.71,76380.26,0.0,-0.99083,1e-05,1.88855]
[1779207117301,49.71,76373.7,0.0,-0.99088,1e-05,1.88071]
[1779207118309,49.71,76372.7,0.0,-0.99088,1e-05,1.87952]
[1779207122337,49.71,76378.88,0.0,-0.99084,1e-05,1.8869]
[1779207127372,49.71,76378.57,0.0,-0.99085,1e-05,1.88653]
[1779207132408,49.71,76375.21,0.0,-0.99087,1e-05,1.88251]
[1779207133415,49.71,76374.7,0.0,-0.99087,1e-05,1.88191]
[1779207137443,49.71,76381.07,0.0,-0.99083,1e-05,1.88952]
[1779207139457,49.71,76388.43,0.0,-0.99078,1e-05,1.89835]
[1779207140464,49.71,76389.6,0.0,-0.99077,1e-05,1.89975]
[1779207145500,49.71,76389.9,0.0,-0.99077,1e-05,1.90012]
[1779207150534,49.71,76389.84,0.0,-0.99077,1e-05,1.90004]
[1779207155571,49.71,76391.28,0.0,-0.99077,1e-05,1.90057]
[1779207160606,49.71,76390.05,0.0,-0.99078,1e-05,1.89909]
[1779207165640,49.71,76390.34,0.0,-0.99077,1e-05,1.89944]
[1779207170680,49.71,76389.49,0.0,-0.99078,1e-05,1.89842]
[1779207174704,49.71,76381.28,0.0,-0.99083,1e-05,1.88857]
[1779207176718,49.71,76374.78,0.0,-0.99088,1e-05,1.88081]
[1779207177726,49.71,76374.64,0.0,-0.99088,1e-05,1.88064]
[1779207182761,49.71,76383.54,0.0,-0.99082,1e-05,1.89128]
[1779207183768,49.71,76389.87,0.0,-0.99078,1e-05,1.89888]
[1779207185517,49.71,76394.43,0.0,-0.99075,1e-05,1.90437]
[1779207186788,49.71,76399.99,0.0,-0.99071,1e-05,1.91107]
[1779207187795,49.71,76401.04,0.0,-0.9907,1e-05,1.91234]
[1779207192830,49.71,76400.49,0.0,-0.99071,1e-05,1.91168]
[1779207197864,49.71,76404.56,0.0,-0.99068,1e-05,1.9166]
[1779207202899,49.71,76402.49,0.0,-0.99069,1e-05,1.9141]
[1779207207934,49.71,76405.55,0.0,-0.99067,1e-05,1.9178]
[1779207212970,49.71,76407.28,0.0,-0.99067,1e-05,1.91869]
[1779207218005,49.71,76408.46,0.0,-0.99066,1e-05,1.92012]
[1779207223043,49.71,76408.04,0.0,-0.99066,1e-05,1.91961]
[1779207228078,49.71,76410.89,0.0,-0.99065,1e-05,1.92307]
[1779207230091,49.71,76407.74,0.0,-0.99067,1e-05,1.91925]
[1779207235127,49.71,76407.71,0.0,-0.99067,1e-05,1.91921]
[1779207239155,49.71,76397.72,0.0,-0.99073,1e-05,1.90713]
[1779207240162,49.71,76389.82,0.0,-0.99078,1e-05,1.89761]
[1779207241173,49.71,76391.05,0.0,-0.99078,1e-05,1.89909]
[1779207244192,49.71,76396.09,0.0,-0.99074,1e-05,1.90516]
[1779207247213,49.71,76400.02,0.0,-0.99072,1e-05,1.9099]
[1779207252248,49.71,76400.13,0.0,-0.99072,1e-05,1.91004]
[1779207257283,49.71,76402.55,0.0,-0.9907,1e-05,1.91296]
[1779207262319,49.71,76404.21,0.0,-0.99069,1e-05,1.91497]
[1779207267353,49.71,76408.66,0.0,-0.99066,1e-05,1.92036]
[1779207272389,49.71,76414.73,0.0,-0.99063,1e-05,1.92652]
[1779207273397,49.71,76415.67,0.0,-0.99062,1e-05,1.92766]
[1779207278432,49.71,76415.6,0.0,-0.99062,1e-05,1.92758]
[1779207283466,49.71,76413.39,0.0,-0.99063,1e-05,1.92489]
[1779207289510,49.71,76416.45,0.0,-0.99061,1e-05,1.92861]
[1779207294543,49.71,76418.77,0.0,-0.9906,1e-05,1.93144]
[1779207299579,49.71,76422.0,0.0,-0.99058,1e-05,1.93538]
[1779207302599,49.71,76425.11,0.0,-0.99056,1e-05,1.93918]
[1779207308642,49.71,76424.61,0.0,-0.99056,1e-05,1.93857]
[1779207310655,49.71,76430.84,0.0,-0.99052,1e-05,1.9462]
[1779207311663,49.71,76428.54,0.0,-0.99053,1e-05,1.94338]
[1779207316700,49.71,76436.49,0.0,-0.99048,1e-05,1.95314]
[1779207317709,49.71,76444.4,0.0,-0.99043,1e-05,1.96288]
[1779207320726,49.71,76454.44,0.0,-0.99036,1e-05,1.97531]
[1779207321733,49.71,76454.56,0.0,-0.99036,1e-05,1.97546]
[1779207326778,49.71,76456.59,0.0,-0.99034,1e-05,1.97798]
[1779207331812,49.71,76456.04,0.0,-0.99035,1e-05,1.97606]
[1779207336848,49.71,76453.42,0.0,-0.99037,1e-05,1.97281]
[1779207339869,49.71,76456.68,0.0,-0.99035,1e-05,1.97686]
[1779207344904,49.71,76458.84,0.0,-0.99034,1e-05,1.97954]
[1779207349944,49.71,76463.27,0.0,-0.9903,1e-05,1.98505]
[1779207353971,49.71,76459.81,0.0,-0.99033,1e-05,1.98075]
[1779207359001,49.71,76460.48,0.0,-0.99032,1e-05,1.98158]
[1779207364038,49.71,76458.0,0.0,-0.99034,1e-05,1.9785]
[1779207366798,49.71,76452.84,0.0,-0.99038,1e-05,1.97209]
[1779207372095,49.71,76454.46,0.0,-0.99036,1e-05,1.9741]
[1779207377136,49.71,76457.68,0.0,-0.99034,1e-05,1.9781]
[1779207382171,49.71,76458.55,0.0,-0.99034,1e-05,1.97918]
[1779207383181,49.71,76452.99,0.0,-0.99037,1e-05,1.97228]
[1779207384184,49.71,76446.66,0.0,-0.99042,1e-05,1.96444]
[1779207385192,49.71,76444.95,0.0,-0.99043,1e-05,1.96233]
[1779207387209,49.71,76440.9,0.0,-0.99046,1e-05,1.95734]
[1779207389221,49.71,76434.93,0.0,-0.9905,1e-05,1.94999]
[1779207394256,49.71,76435.47,0.0,-0.9905,1e-05,1.94943]
[1779207398285,49.71,76438.6,0.0,-0.99048,1e-05,1.95328]
[1779207401311,49.71,76447.1,0.0,-0.99042,1e-05,1.96376]
[1779207402314,49.71,76448.05,0.0,-0.99041,1e-05,1.96493]
[1779207406341,49.71,76443.05,0.0,-0.99045,1e-05,1.95876]
[1779207407348,49.71,76436.75,0.0,-0.99049,1e-05,1.951]
[1779207408356,49.71,76433.22,0.0,-0.99051,1e-05,1.94667]
[1779207410369,49.71,76424.67,0.0,-0.99057,1e-05,1.9362]
[1779207411378,49.71,76418.94,0.0,-0.99061,1e-05,1.92921]
[1779207412384,49.71,76417.57,0.0,-0.99062,1e-05,1.92755]
[1779207414398,49.71,76412.43,0.0,-0.99065,1e-05,1.9213]
[1779207417419,49.71,76415.99,0.0,-0.99063,1e-05,1.92562]
[1779207418426,49.71,76422.33,0.0,-0.99059,1e-05,1.93335]
[1779207419432,49.71,76422.33,0.0,-0.99059,1e-05,1.93335]
[1779207424467,49.71,76427.92,0.0,-0.99055,1e-05,1.94017]
[1779207429503,49.71,76427.51,0.0,-0.99055,1e-05,1.93967]
[1779207434538,49.71,76426.32,0.0,-0.99056,1e-05,1.93822]
[1779207439572,49.71,76426.04,0.0,-0.99056,1e-05,1.93788]
[1779207444607,49.71,76429.91,0.0,-0.99054,1e-05,1.94261]
[1779207450650,49.71,76428.81,0.0,-0.99054,1e-05,1.94126]
[1779207455685,49.71,76432.47,0.0,-0.99052,1e-05,1.94452]
[1779207460721,49.71,76434.41,0.0,-0.99051,1e-05,1.9469]
[1779207463741,49.71,76442.84,0.0,-0.99045,1e-05,1.95727]
[1779207465757,49.71,76446.57,0.0,-0.99043,1e-05,1.96187]
[1779207470791,49.71,76449.56,0.0,-0.99041,1e-05,1.96556]
[1779207475827,49.71,76453.23,0.0,-0.99038,1e-05,1.97011]
[1779207477842,49.71,76459.25,0.0,-0.99034,1e-05,1.97757]
[1779207478848,49.71,76464.68,0.0,-0.99031,1e-05,1.98433]
[1779207479855,49.71,76465.42,0.0,-0.9903,1e-05,1.98525]
[1779207484890,49.71,76467.39,0.0,-0.99029,1e-05,1.98771]
[1779207489924,49.71,76468.64,0.0,-0.99028,1e-05,1.98927]
[1779207493953,49.71,76462.57,0.0,-0.99032,1e-05,1.9817]
[1779207498989,49.71,76461.61,0.0,-0.99033,1e-05,1.98051]
[1779207502012,49.71,76455.4,0.0,-0.99037,1e-05,1.97279]
[1779207504023,49.71,76454.84,0.0,-0.99037,1e-05,1.9721]
[1779207507044,49.71,76461.61,0.0,-0.99033,1e-05,1.98051]
[1779207509059,49.71,76461.63,0.0,-0.99033,1e-05,1.98053]
[1779207514095,49.71,76457.61,0.0,-0.99036,1e-05,1.9743]
[1779207519131,49.71,76458.19,0.0,-0.99036,1e-05,1.97502]
[1779207524167,49.71,76457.22,0.0,-0.99036,1e-05,1.97382]
[1779207529202,49.71,76458.47,0.0,-0.99036,1e-05,1.97537]
[1779207534237,49.71,76459.46,0.0,-0.99035,1e-05,1.9766]
[1779207535243,49.71,76464.87,0.0,-0.99031,1e-05,1.98333]
[1779207536250,49.71,76470.59,0.0,-0.99027,1e-05,1.99046]
[1779207538026,49.71,76474.09,0.0,-0.99025,1e-05,1.99484]
[1779207543299,49.71,76478.55,0.0,-0.99022,1e-05,2.00042]
[1779207544309,49.71,76486.93,0.0,-0.99016,1e-05,2.01095]
[1779207545314,49.71,76488.98,0.0,-0.99015,1e-05,2.01354]
[1779207550348,49.71,76488.67,0.0,-0.99015,1e-05,2.01315]
[1779207555386,49.71,76484.48,0.0,-0.99018,1e-05,2.00787]
[1779207560420,49.71,76478.86,0.0,-0.99022,1e-05,2.00081]
[1779207561427,49.71,76476.69,0.0,-0.99023,1e-05,1.99809]
[1779207562435,49.71,76470.78,0.0,-0.99027,1e-05,1.9907]
[1779207563442,49.71,76469.13,0.0,-0.99028,1e-05,1.98864]
[1779207568483,49.71,76463.07,0.0,-0.99032,1e-05,1.98108]
[1779207570491,49.71,76458.9,0.0,-0.99035,1e-05,1.9759]
[1779207572504,49.71,76451.95,0.0,-0.99041,1e-05,1.96605]
[1779207575526,49.71,76451.06,0.0,-0.99041,1e-05,1.96495]
[1779207580561,49.71,76446.85,0.0,-0.99044,1e-05,1.95975]
[1779207585596,49.71,76448.69,0.0,-0.99043,1e-05,1.96202]
[1779207590632,49.71,76450.5,0.0,-0.99041,1e-05,1.96426]
[1779207595666,49.71,76450.68,0.0,-0.99041,1e-05,1.96448]
[1779207599694,49.71,76457.7,0.0,-0.99037,1e-05,1.97317]
[1779207604729,49.71,76452.86,0.0,-0.9904,1e-05,1.96718]
[1779207609765,49.71,76454.32,0.0,-0.99039,1e-05,1.96899]
[1779207614800,49.71,76455.12,0.0,-0.99038,1e-05,1.96998]
[1779207619834,49.71,76455.83,0.0,-0.99038,1e-05,1.97086]
[1779207624870,49.71,76457.62,0.0,-0.99037,1e-05,1.97308]
[1779207629905,49.71,76458.12,0.0,-0.99036,1e-05,1.9737]
[1779207631919,49.71,76450.86,0.0,-0.99042,1e-05,1.96347]
[1779207632951,49.71,76445.01,0.0,-0.99046,1e-05,1.95625]
[1779207633932,49.71,76444.89,0.0,-0.99046,1e-05,1.95611]
[1779207637961,49.71,76437.76,0.0,-0.99051,1e-05,1.94734]
[1779207643004,49.71,76443.55,0.0,-0.99047,1e-05,1.95446]
[1779207644011,49.71,76457.56,0.0,-0.99037,1e-05,1.97176]
[1779207645015,49.71,76458.34,0.0,-0.99037,1e-05,1.97273]
[1779207647033,49.71,76477.57,0.0,-0.99024,1e-05,1.9967]
[1779207648043,49.71,76489.53,0.0,-0.99015,1e-05,2.01172]
[1779207649050,49.71,76495.41,0.0,-0.99011,1e-05,2.01914]
[1779207650056,49.71,76501.48,0.0,-0.99007,1e-05,2.02682]
[1779207651062,49.71,76501.14,0.0,-0.99007,1e-05,2.02639]
[1779207655091,49.71,76515.77,0.0,-0.98997,1e-05,2.045]
[1779207657104,49.71,76519.88,0.0,-0.98994,1e-05,2.05025]
[1779207662141,49.71,76521.84,0.0,-0.98993,1e-05,2.05276]
[1779207667177,49.71,76513.31,0.0,-0.98999,1e-05,2.04186]
[1779207668183,49.71,76516.3,0.0,-0.98997,1e-05,2.04568]
[1779207670197,49.71,76520.79,0.0,-0.98994,1e-05,2.05142]
[1779207675233,49.71,76515.66,0.0,-0.98997,1e-05,2.04486]
[1779207680271,49.71,76514.64,0.0,-0.98998,1e-05,2.04356]
[1779207685307,49.71,76513.59,0.0,-0.98999,1e-05,2.04222]
[1779207689097,49.71,76501.37,0.0,-0.99007,1e-05,2.02668]
[1779207690344,49.71,76494.35,0.0,-0.99012,1e-05,2.0178]
[1779207694371,49.71,76492.9,0.0,-0.99014,1e-05,2.01472]
[1779207699407,49.71,76496.88,0.0,-0.99011,1e-05,2.01974]
[1779207704442,49.71,76497.97,0.0,-0.9901,1e-05,2.02112]
[1779207709487,49.71,76499.8,0.0,-0.99009,1e-05,2.02344]
[1779207715524,49.71,76499.86,0.0,-0.99009,1e-05,2.02351]
[1779207720561,49.71,76499.42,0.0,-0.99009,1e-05,2.02295]
[1779207722576,49.71,76498.72,0.0,-0.9901,1e-05,2.02207]
[1779207727611,49.71,76501.23,0.0,-0.99008,1e-05,2.02525]
[1779207732646,49.71,76499.13,0.0,-0.99009,1e-05,2.02259]
[1779207737680,49.71,76498.24,0.0,-0.9901,1e-05,2.02146]
[1779207739694,49.71,76491.93,0.0,-0.99014,1e-05,2.01349]
[1779207740702,49.71,76488.89,0.0,-0.99016,1e-05,2.00966]
[1779207741708,49.71,76481.86,0.0,-0.99021,1e-05,2.00083]
[1779207742715,49.71,76481.29,0.0,-0.99022,1e-05,2.00011]
[1779207747750,49.71,76484.73,0.0,-0.99019,1e-05,2.00443]
[1779207752785,49.71,76488.04,0.0,-0.99018,1e-05,2.00734]
[1779207754800,49.71,76482.84,0.0,-0.99021,1e-05,2.00081]
[1779207759833,49.71,76491.15,0.0,-0.99015,1e-05,2.01126]
[1779207765876,49.71,76491.63,0.0,-0.99015,1e-05,2.01186]
[1779207769905,49.71,76484.2,0.0,-0.9902,1e-05,2.00251]
[1779207772926,49.71,76483.67,0.0,-0.99021,1e-05,2.00185]
[1779207779975,49.71,76485.12,0.0,-0.9902,1e-05,2.00367]
[1779207785013,49.71,76486.92,0.0,-0.99018,1e-05,2.00593]
[1779207790048,49.71,76486.86,0.0,-0.99018,1e-05,2.00586]
[1779207794073,49.71,76492.52,0.0,-0.99015,1e-05,2.01298]
[1779207799110,49.71,76497.32,0.0,-0.99011,1e-05,2.01904]
[1779207804144,49.71,76497.96,0.0,-0.99011,1e-05,2.01985]
[1779207809179,49.71,76498.1,0.0,-0.99011,1e-05,2.02003]
[1779207814215,49.71,76498.3,0.0,-0.99011,1e-05,2.01902]
[1779207818243,49.71,76485.28,0.0,-0.9902,1e-05,2.00262]
[1779207819250,49.71,76487.13,0.0,-0.99019,1e-05,2.00494]
[1779207824284,49.71,76493.58,0.0,-0.99014,1e-05,2.01306]
[1779207826299,49.71,76492.46,0.0,-0.99015,1e-05,2.01165]
[1779207831333,49.71,76489.24,0.0,-0.99017,1e-05,2.0076]
[1779207836369,49.71,76484.36,0.0,-0.99021,1e-05,2.00147]
[1779207841404,49.71,76483.53,0.0,-0.99021,1e-05,2.00042]
[1779207846440,49.71,76483.43,0.0,-0.99021,1e-05,2.0003]
[1779207849461,49.71,76485.8,0.0,-0.9902,1e-05,2.00327]
[1779207853488,49.71,76480.61,0.0,-0.99023,1e-05,1.99676]
[1779207854496,49.71,76475.45,0.0,-0.99027,1e-05,1.99031]
[1779207856510,49.71,76474.58,0.0,-0.99027,1e-05,1.98922]
[1779207861546,49.71,76471.34,0.0,-0.9903,1e-05,1.98518]
[1779207866582,49.71,76471.28,0.0,-0.9903,1e-05,1.9851]
[1779207871615,49.71,76476.91,0.0,-0.99026,1e-05,1.99089]
[1779207872621,49.71,76482.82,0.0,-0.99022,1e-05,1.99828]
[1779207873629,49.71,76483.33,0.0,-0.99022,1e-05,1.99892]
[1779207878665,49.71,76480.81,0.0,-0.99024,1e-05,1.99577]
[1779207883698,49.71,76477.42,0.0,-0.99026,1e-05,1.99152]
[1779207888734,49.71,76477.21,0.0,-0.99026,1e-05,1.99126]
[1779207893768,49.71,76483.06,0.0,-0.99022,1e-05,1.99859]
[1779207894776,49.71,76484.58,0.0,-0.99021,1e-05,2.00049]
[1779207899810,49.71,76484.93,0.0,-0.99021,1e-05,2.00093]
[1779207904846,49.71,76502.61,0.0,-0.99009,1e-05,2.02322]
[1779207905853,49.71,76504.19,0.0,-0.99008,1e-05,2.02522]
[1779207910887,49.71,76506.69,0.0,-0.99006,1e-05,2.02839]
[1779207912904,49.71,76518.26,0.0,-0.98998,1e-05,2.04311]
[1779207913910,49.71,76518.75,0.0,-0.98997,1e-05,2.04373]
[1779207914916,49.71,76507.05,0.0,-0.99006,1e-05,2.02884]
[1779207915923,49.71,76505.16,0.0,-0.99007,1e-05,2.02645]
[1779207920957,49.71,76504.0,0.0,-0.99008,1e-05,2.02498]
[1779207924985,49.71,76500.84,0.0,-0.9901,1e-05,2.02098]
[1779207930027,49.71,76499.6,0.0,-0.99011,1e-05,2.01941]
[1779207936069,49.71,76502.11,0.0,-0.9901,1e-05,2.02132]
[1779207938085,49.71,76511.72,0.0,-0.99003,1e-05,2.03351]
[1779207939092,49.71,76543.94,0.0,-0.9898,1e-05,2.0748]
[1779207940100,49.71,76545.17,0.0,-0.98979,1e-05,2.07639]
[1779207942112,49.71,76552.14,0.0,-0.98974,1e-05,2.08542]
[1779207944127,49.71,76554.01,0.0,-0.98973,1e-05,2.08785]
[1779207948155,49.71,76553.71,0.0,-0.98973,1e-05,2.08746]
[1779207953190,49.71,76549.3,0.0,-0.98976,1e-05,2.08174]
[1779207956211,49.71,76541.25,0.0,-0.98982,1e-05,2.07133]
[1779207961247,49.71,76540.96,0.0,-0.98982,1e-05,2.07096]
[1779207966283,49.71,76536.47,0.0,-0.98986,1e-05,2.06517]
[1779207971317,49.71,76534.56,0.0,-0.98987,1e-05,2.06271]
[1779207976353,49.71,76536.61,0.0,-0.98985,1e-05,2.06535]
[1779207978366,49.71,76527.46,0.0,-0.98992,1e-05,2.0536]
[1779207979373,49.71,76523.45,0.0,-0.98995,1e-05,2.04847]
[1779207982395,49.71,76531.55,0.0,-0.98989,1e-05,2.05885]
[1779207987430,49.71,76526.15,0.0,-0.98993,1e-05,2.05192]
[1779207989445,49.71,76520.08,0.0,-0.98997,1e-05,2.04416]
[1779207991457,49.71,76521.69,0.0,-0.98997,1e-05,2.04495]
[1779207996493,49.71,76517.97,0.0,-0.98999,1e-05,2.0402]
[1779208001528,49.71,76516.18,0.0,-0.99,1e-05,2.03792]
[1779208004549,49.71,76510.03,0.0,-0.99005,1e-05,2.0301]
[1779208007570,49.71,76505.2,0.0,-0.99008,1e-05,2.02398]
[1779208010590,49.71,76511.02,0.0,-0.99004,1e-05,2.03136]
[1779208012605,49.71,76511.21,0.0,-0.99004,1e-05,2.0316]
[1779208017652,49.71,76516.56,0.0,-0.99,1e-05,2.0384]
[1779208021672,49.71,76521.65,0.0,-0.98997,1e-05,2.0449]
[1779208023686,49.71,76529.96,0.0,-0.98991,1e-05,2.05553]
[1779208024691,49.71,76529.87,0.0,-0.98991,1e-05,2.05542]
[1779208029727,49.71,76526.5,0.0,-0.98993,1e-05,2.0511]
[1779208034762,49.71,76524.96,0.0,-0.98994,1e-05,2.04913]
[1779208036777,49.71,76516.57,0.0,-0.99,1e-05,2.03842]
[1779208037794,49.71,76512.38,0.0,-0.99003,1e-05,2.03309]
[1779208038792,49.71,76510.73,0.0,-0.99004,1e-05,2.03099]
[1779208041603,49.71,76507.77,0.0,-0.99006,1e-05,2.02723]
[1779208044833,49.71,76514.05,0.0,-0.99002,1e-05,2.03521]
[1779208049869,49.71,76516.15,0.0,-0.99,1e-05,2.03788]
[1779208054904,49.71,76521.18,0.0,-0.98998,1e-05,2.04303]
[1779208059939,49.71,76523.15,0.0,-0.98996,1e-05,2.04554]
[1779208060947,49.71,76530.4,0.0,-0.98991,1e-05,2.05482]
[1779208061955,49.71,76532.31,0.0,-0.9899,1e-05,2.05727]
[1779208066991,49.71,76530.1,0.0,-0.98991,1e-05,2.05444]
[1779208072024,49.71,76526.61,0.0,-0.98994,1e-05,2.04997]
[1779208076060,49.71,76531.19,0.0,-0.98991,1e-05,2.05583]
[1779208081094,49.71,76533.14,0.0,-0.98989,1e-05,2.05834]
[1779208086130,49.71,76536.3,0.0,-0.98987,1e-05,2.0624]
[1779208091164,49.71,76541.24,0.0,-0.98983,1e-05,2.06876]
[1779208096201,49.71,76544.34,0.0,-0.98981,1e-05,2.07276]
[1779208099220,49.71,76550.04,0.0,-0.98977,1e-05,2.08013]
[1779208100227,49.71,76557.6,0.0,-0.98972,1e-05,2.08993]
[1779208101234,49.71,76558.48,0.0,-0.98971,1e-05,2.09108]
[1779208106270,49.71,76562.2,0.0,-0.98968,1e-05,2.09592]
[1779208111305,49.71,76560.54,0.0,-0.9897,1e-05,2.09247]
[1779208116340,49.71,76560.2,0.0,-0.9897,1e-05,2.09202]
[1779208121375,49.71,76558.38,0.0,-0.98972,1e-05,2.08966]
[1779208126410,49.71,76553.44,0.0,-0.98975,1e-05,2.08325]
[1779208131446,49.71,76549.4,0.0,-0.98978,1e-05,2.07801]
[1779208136482,49.71,76546.01,0.0,-0.98981,1e-05,2.07363]
[1779208141516,49.71,76545.55,0.0,-0.98981,1e-05,2.07304]
[1779208146552,49.71,76548.24,0.0,-0.98979,1e-05,2.07651]
[1779208152609,49.71,76546.91,0.0,-0.9898,1e-05,2.07479]
[1779208157633,49.71,76546.28,0.0,-0.9898,1e-05,2.07398]
[1779208162668,49.71,76545.93,0.0,-0.98981,1e-05,2.07353]
[1779208167702,49.71,76547.22,0.0,-0.9898,1e-05,2.0752]
[1779208173744,49.71,76549.95,0.0,-0.98978,1e-05,2.07744]
[1779208178779,49.71,76547.92,0.0,-0.9898,1e-05,2.07482]
[1779208183814,49.71,76548.66,0.0,-0.98979,1e-05,2.07577]
[1779208188850,49.71,76548.68,0.0,-0.98979,1e-05,2.0758]
[1779208192877,49.71,76552.1,0.0,-0.98977,1e-05,2.08022]
[1779208197913,49.71,76550.96,0.0,-0.98978,1e-05,2.07875]
[1779208202947,49.71,76549.41,0.0,-0.98979,1e-05,2.07674]
[1779208207992,49.71,76549.48,0.0,-0.98979,1e-05,2.07683]
[1779208208993,49.71,76556.05,0.0,-0.98974,1e-05,2.08534]
[1779208209997,49.71,76561.75,0.0,-0.9897,1e-05,2.09275]
[1779208211005,49.71,76564.38,0.0,-0.98968,1e-05,2.09618]
[1779208215038,49.71,76572.23,0.0,-0.98962,1e-05,2.10642]
[1779208218061,49.71,76580.41,0.0,-0.98956,1e-05,2.11714]
[1779208223099,49.71,76579.97,0.0,-0.98957,1e-05,2.11657]
[1779208228128,49.71,76576.9,0.0,-0.98959,1e-05,2.11254]
[1779208233164,49.71,76581.77,0.0,-0.98956,1e-05,2.11763]
[1779208238198,49.71,76586.94,0.0,-0.98952,1e-05,2.12443]
[1779208243236,49.71,76589.15,0.0,-0.98951,1e-05,2.12734]
[1779208247261,49.71,76583.75,0.0,-0.98955,1e-05,2.12023]
[1779208252299,49.71,76586.36,0.0,-0.98953,1e-05,2.12367]
[1779208257333,49.71,76586.49,0.0,-0.98953,1e-05,2.12384]
[1779208262368,49.71,76596.6,0.0,-0.98945,1e-05,2.13718]
[1779208263374,49.71,76597.72,0.0,-0.98944,1e-05,2.13867]
[1779208267403,49.71,76599.68,0.0,-0.98943,1e-05,2.14126]
[1779208270423,49.71,76607.37,0.0,-0.98937,1e-05,2.15147]
[1779208272438,49.71,76609.46,0.0,-0.98936,1e-05,2.15426]
[1779208277474,49.71,76604.77,0.0,-0.98939,1e-05,2.14802]
[1779208282509,49.71,76604.37,0.0,-0.9894,1e-05,2.14749]
[1779208287545,49.71,76599.05,0.0,-0.98943,1e-05,2.14043]
[1779208292581,49.71,76604.62,0.0,-0.9894,1e-05,2.1465]
[1779208297615,49.71,76599.94,0.0,-0.98943,1e-05,2.1403]
[1779208301642,49.71,76610.0,0.0,-0.98936,1e-05,2.15366]
[1779208302649,49.71,76613.76,0.0,-0.98933,1e-05,2.15867]
[1779208307686,49.71,76616.62,0.0,-0.98931,1e-05,2.16249]
[1779208312722,49.71,76611.31,0.0,-0.98935,1e-05,2.1554]
[1779208313729,49.71,76610.08,0.0,-0.98936,1e-05,2.15376]
[1779208318766,49.71,76614.58,0.0,-0.98933,1e-05,2.15976]
[1779208323799,49.71,76619.4,0.0,-0.98929,1e-05,2.1662]
[1779208328837,49.71,76618.72,0.0,-0.9893,1e-05,2.16529]
[1779208331858,49.71,76628.64,0.0,-0.98922,1e-05,2.17859]
[1779208332865,49.71,76629.57,0.0,-0.98921,1e-05,2.17984]
[1779208336894,49.71,76636.47,0.0,-0.98916,1e-05,2.18914]
[1779208338922,49.71,76643.04,0.0,-0.98911,1e-05,2.19801]
[1779208340926,49.71,76648.29,0.0,-0.98907,1e-05,2.20513]
[1779208342940,49.71,76652.25,0.0,-0.98904,1e-05,2.21051]
[1779208346972,49.71,76659.36,0.0,-0.98899,1e-05,2.22019]
[1779208347972,49.71,76664.19,0.0,-0.98895,1e-05,2.22679]
[1779208348980,49.71,76666.12,0.0,-0.98894,1e-05,2.22943]
[1779208352000,49.71,76660.59,0.0,-0.98899,1e-05,2.22052]
[1779208354020,49.71,76653.99,0.0,-0.98904,1e-05,2.21153]
[1779208355025,49.71,76645.11,0.0,-0.9891,1e-05,2.19948]
[1779208356031,49.71,76645.54,0.0,-0.9891,1e-05,2.20006]
[1779208361067,49.71,76645.52,0.0,-0.9891,1e-05,2.20003]
[1779208366100,49.71,76650.28,0.0,-0.98907,1e-05,2.20649]
[1779208371139,49.71,76648.65,0.0,-0.98908,1e-05,2.20428]
[1779208375171,49.71,76645.61,0.0,-0.9891,1e-05,2.20016]
[1779208380215,49.71,76648.03,0.0,-0.98908,1e-05,2.20344]
[1779208385252,49.71,76649.84,0.0,-0.98907,1e-05,2.20589]
[1779208389277,49.71,76645.5,0.0,-0.9891,1e-05,2.20001]
[1779208390285,49.71,76638.06,0.0,-0.98916,1e-05,2.18995]
[1779208391292,49.71,76636.0,0.0,-0.98917,1e-05,2.18717]
[1779208396327,49.71,76629.98,0.0,-0.98922,1e-05,2.17907]
[1779208397334,49.71,76630.99,0.0,-0.98921,1e-05,2.18042]
[1779208402368,49.71,76639.69,0.0,-0.98914,1e-05,2.19215]
[1779208403376,49.71,76639.95,0.0,-0.98914,1e-05,2.1925]
[1779208408410,49.71,76639.46,0.0,-0.98915,1e-05,2.19184]
[1779208411437,49.71,76647.26,0.0,-0.98909,1e-05,2.20105]
[1779208412445,49.71,76649.5,0.0,-0.98908,1e-05,2.20409]
[1779208415461,49.71,76650.93,0.0,-0.98907,1e-05,2.20603]
[1779208419489,49.71,76656.83,0.0,-0.98902,1e-05,2.21405]
[1779208424524,49.71,76656.22,0.0,-0.98903,1e-05,2.21322]
[1779208429559,49.71,76645.98,0.0,-0.9891,1e-05,2.19932]
[1779208430565,49.71,76642.85,0.0,-0.98913,1e-05,2.19509]
[1779208432584,49.71,76639.98,0.0,-0.98915,1e-05,2.19121]
[1779208437614,49.71,76639.73,0.0,-0.98915,1e-05,2.19087]
[1779208442652,49.71,76642.15,0.0,-0.98913,1e-05,2.19414]
[1779208447688,49.71,76645.11,0.0,-0.98911,1e-05,2.19814]
[1779208449701,49.71,76651.3,0.0,-0.98906,1e-05,2.20653]
[1779208451715,49.71,76672.57,0.0,-0.9889,1e-05,2.23557]
[1779208455742,49.71,76678.0,0.0,-0.98886,1e-05,2.24302]
[1779208459771,49.71,76682.26,0.0,-0.98883,1e-05,2.24889]
[1779208461785,49.71,76695.5,0.0,-0.98872,1e-05,2.2672]
[1779208462793,49.71,76703.02,0.0,-0.98867,1e-05,2.27765]
[1779208464807,49.71,76713.28,0.0,-0.98859,1e-05,2.29197]
[1779208467828,49.71,76722.83,0.0,-0.98851,1e-05,2.30537]
[1779208470849,49.71,76733.93,0.0,-0.98842,1e-05,2.32102]
[1779208471856,49.71,76740.32,0.0,-0.98838,1e-05,2.32867]
[1779208473875,49.71,76730.32,0.0,-0.98846,1e-05,2.31453]
[1779208474876,49.71,76724.43,0.0,-0.9885,1e-05,2.30624]
[1779208479913,49.71,76723.29,0.0,-0.98851,1e-05,2.30464]
[1779208483941,49.71,76712.03,0.0,-0.9886,1e-05,2.28885]
[1779208486962,49.71,76701.96,0.0,-0.98868,1e-05,2.27481]
[1779208490990,49.71,76708.01,0.0,-0.98863,1e-05,2.28324]
[1779208496025,49.71,76713.79,0.0,-0.98859,1e-05,2.29131]
[1779208501060,49.71,76718.23,0.0,-0.98855,1e-05,2.29753]
[1779208506094,49.71,76723.19,0.0,-0.98851,1e-05,2.3045]
[1779208511130,49.71,76727.48,0.0,-0.98848,1e-05,2.31053]
[1779208516165,49.71,76729.59,0.0,-0.98846,1e-05,2.31351]
[1779208521201,49.71,76728.68,0.0,-0.98847,1e-05,2.31222]
[1779208523215,49.71,76722.63,0.0,-0.98852,1e-05,2.30371]
[1779208525228,49.71,76719.92,0.0,-0.98854,1e-05,2.2999]
[1779208529256,49.71,76710.72,0.0,-0.98861,1e-05,2.28702]
[1779208530264,49.71,76710.7,0.0,-0.98861,1e-05,2.28699]
[1779208535299,49.71,76710.3,0.0,-0.98862,1e-05,2.28506]
[1779208541341,49.71,76706.47,0.0,-0.98865,1e-05,2.27972]
[1779208546375,49.71,76704.78,0.0,-0.98867,1e-05,2.27736]
[1779208550404,49.71,76694.66,0.0,-0.98874,1e-05,2.26331]
[1779208551410,49.71,76690.79,0.0,-0.98877,1e-05,2.25795]
[1779208553425,49.71,76689.9,0.0,-0.98878,1e-05,2.25672]
[1779208558460,49.71,76690.86,0.0,-0.98877,1e-05,2.25805]
[1779208563495,49.71,76691.39,0.0,-0.98877,1e-05,2.25878]
[1779208568530,49.71,76693.93,0.0,-0.98875,1e-05,2.2623]
[1779208573564,49.71,76694.84,0.0,-0.98874,1e-05,2.26356]
[1779208574572,49.71,76702.68,0.0,-0.98868,1e-05,2.27444]
[1779208575579,49.71,76706.16,0.0,-0.98865,1e-05,2.27929]
[1779208578609,49.71,76705.59,0.0,-0.98866,1e-05,2.27849]
[1779208583637,49.71,76703.99,0.0,-0.98867,1e-05,2.27626]
[1779208585651,49.71,76687.95,0.0,-0.9888,1e-05,2.25402]
[1779208586658,49.71,76685.36,0.0,-0.98882,1e-05,2.25045]
[1779208588723,49.71,76705.77,0.0,-0.98866,1e-05,2.27874]
[1779208589730,49.71,76718.9,0.0,-0.98856,1e-05,2.29709]
[1779208590737,49.71,76715.2,0.0,-0.98858,1e-05,2.29191]
[1779208592755,49.71,76706.28,0.0,-0.98866,1e-05,2.27808]
[1779208593761,49.71,76698.66,0.0,-0.98872,1e-05,2.26749]
[1779208594767,49.71,76695.37,0.0,-0.98875,1e-05,2.26293]
[1779208597788,49.71,76689.82,0.0,-0.98879,1e-05,2.25525]
[1779208599802,49.71,76675.3,0.0,-0.9889,1e-05,2.23525]
[1779208600808,49.71,76672.49,0.0,-0.98892,1e-05,2.2314]
[1779208602823,49.71,76668.81,0.0,-0.98895,1e-05,2.22636]
[1779208604836,49.71,76663.07,0.0,-0.98899,1e-05,2.21852]
[1779208609873,49.71,76659.48,0.0,-0.98902,1e-05,2.21363]
[1779208612895,49.71,76653.34,0.0,-0.98907,1e-05,2.20529]
[1779208614909,49.71,76651.38,0.0,-0.98908,1e-05,2.20263]
[1779208619944,49.71,76648.29,0.0,-0.98911,1e-05,2.19844]
[1779208624980,49.71,76643.85,0.0,-0.98914,1e-05,2.19243]
[1779208625986,49.71,76634.96,0.0,-0.98921,1e-05,2.18045]
[1779208626993,49.71,76633.19,0.0,-0.98922,1e-05,2.17807]
[1779208632029,49.71,76633.91,0.0,-0.98921,1e-05,2.17904]
[1779208637063,49.71,76631.01,0.0,-0.98924,1e-05,2.17514]
[1779208642099,49.71,76627.98,0.0,-0.98926,1e-05,2.17107]
[1779208647134,49.71,76632.79,0.0,-0.98922,1e-05,2.17753]
[1779208651162,49.71,76636.46,0.0,-0.9892,1e-05,2.18114]
[1779208653176,49.71,76630.19,0.0,-0.98925,1e-05,2.17271]
[1779208658210,49.71,76632.11,0.0,-0.98923,1e-05,2.17529]
[1779208663246,49.71,76635.01,0.0,-0.98921,1e-05,2.17919]
[1779208668280,49.71,76637.37,0.0,-0.98919,1e-05,2.18236]
[1779208673317,49.71,76638.67,0.0,-0.98918,1e-05,2.18411]
[1779208678352,49.71,76641.27,0.0,-0.98917,1e-05,2.18762]
[1779208682384,49.71,76632.71,0.0,-0.98923,1e-05,2.1761]
[1779208683390,49.71,76635.11,0.0,-0.98921,1e-05,2.17932]
[1779208688425,49.71,76638.29,0.0,-0.98919,1e-05,2.1836]
[1779208693459,49.71,76639.28,0.0,-0.98918,1e-05,2.18493]
[1779208698494,49.71,76645.61,0.0,-0.98913,1e-05,2.19348]
[1779208699502,49.71,76648.75,0.0,-0.98911,1e-05,2.19772]
[1779208701515,49.71,76646.89,0.0,-0.98912,1e-05,2.19521]
[1779208704538,49.71,76650.69,0.0,-0.98909,1e-05,2.20035]
[1779208709573,49.71,76647.79,0.0,-0.98912,1e-05,2.19643]
[1779208713601,49.71,76648.48,0.0,-0.98912,1e-05,2.19602]
[1779208718666,49.71,76643.71,0.0,-0.98915,1e-05,2.18958]
[1779208723701,49.71,76640.66,0.0,-0.98918,1e-05,2.18546]
[1779208726724,49.71,76628.25,0.0,-0.98927,1e-05,2.16879]
[1779208727729,49.71,76623.8,0.0,-0.9893,1e-05,2.16283]
[1779208729745,49.71,76621.73,0.0,-0.98932,1e-05,2.16007]
[1779208733773,49.71,76614.24,0.0,-0.98937,1e-05,2.15008]
[1779208734779,49.71,76608.27,0.0,-0.98942,1e-05,2.14215]
[1779208735786,49.71,76608.31,0.0,-0.98942,1e-05,2.14221]
[1779208740822,49.71,76609.98,0.0,-0.9894,1e-05,2.14442]
[1779208745857,49.71,76613.56,0.0,-0.98938,1e-05,2.14918]
[1779208747870,49.71,76617.27,0.0,-0.98935,1e-05,2.15412]
[1779208749885,49.71,76622.08,0.0,-0.98931,1e-05,2.16053]
[1779208753917,49.71,76624.24,0.0,-0.9893,1e-05,2.16342]
[1779208758952,49.71,76623.76,0.0,-0.9893,1e-05,2.16278]
[1779208763988,49.71,76623.61,0.0,-0.9893,1e-05,2.16258]
[1779208766005,49.71,76628.79,0.0,-0.98926,1e-05,2.16951]
[1779208768020,49.71,76629.07,0.0,-0.98926,1e-05,2.16989]
[1779208770033,49.71,76634.39,0.0,-0.98922,1e-05,2.17702]
[1779208775069,49.71,76633.3,0.0,-0.98924,1e-05,2.17423]
[1779208780102,49.71,76632.02,0.0,-0.98925,1e-05,2.17251]
[1779208785138,49.71,76629.69,0.0,-0.98926,1e-05,2.16939]
[1779208790173,49.71,76627.71,0.0,-0.98928,1e-05,2.16674]
[1779208795208,49.71,76627.52,0.0,-0.98928,1e-05,2.16648]
[1779208800243,49.71,76624.59,0.0,-0.9893,1e-05,2.16257]
[1779208806285,49.71,76625.06,0.0,-0.9893,1e-05,2.16319]
[1779208811321,49.71,76624.56,0.0,-0.9893,1e-05,2.16253]
[1779208816363,49.71,76619.58,0.0,-0.98934,1e-05,2.15588]
[1779208821402,49.71,76619.49,0.0,-0.98934,1e-05,2.15576]
[1779208823413,49.71,76627.94,0.0,-0.98928,1e-05,2.16705]
[1779208828447,49.71,76633.31,0.0,-0.98924,1e-05,2.17425]
[1779208830465,49.71,76648.34,0.0,-0.98912,1e-05,2.1945]
[1779208831485,49.71,76647.29,0.0,-0.98914,1e-05,2.19174]
[1779208836506,49.71,76650.77,0.0,-0.98911,1e-05,2.19645]
[1779208838520,49.71,76656.55,0.0,-0.98907,1e-05,2.20428]
[1779208843558,49.71,76673.4,0.0,-0.98894,1e-05,2.22725]
[1779208844565,49.71,76675.71,0.0,-0.98892,1e-05,2.23041]
[1779208849601,49.71,76679.64,0.0,-0.98889,1e-05,2.2358]
[1779208854635,49.71,76677.51,0.0,-0.98891,1e-05,2.23288]
[1779208859672,49.71,76683.09,0.0,-0.98887,1e-05,2.24054]
[1779208864706,49.71,76687.1,0.0,-0.98884,1e-05,2.24606]
[1779208869740,49.71,76687.94,0.0,-0.98883,1e-05,2.24722]
[1779208870748,49.71,76695.29,0.0,-0.98877,1e-05,2.25736]
[1779208871755,49.71,76699.0,0.0,-0.98874,1e-05,2.2625]
[1779208873770,49.71,76701.51,0.0,-0.98872,1e-05,2.26598]
[1779208875783,49.71,76707.67,0.0,-0.98868,1e-05,2.27454]
[1779208879812,49.71,76701.79,0.0,-0.98872,1e-05,2.26637]
[1779208881826,49.71,76698.47,0.0,-0.98875,1e-05,2.26177]
[1779208885854,49.71,76705.66,0.0,-0.98869,1e-05,2.27174]
[1779208887592,49.71,76709.01,0.0,-0.98867,1e-05,2.27641]
[1779208892903,49.71,76709.6,0.0,-0.98867,1e-05,2.27586]
[1779208897938,49.71,76709.9,0.0,-0.98867,1e-05,2.27627]
[1779208900961,49.71,76701.81,0.0,-0.98873,1e-05,2.26503]
[1779208901967,49.71,76701.25,0.0,-0.98873,1e-05,2.26426]
[1779208903981,49.71,76694.57,0.0,-0.98878,1e-05,2.25501]
[1779208904987,49.71,76694.69,0.0,-0.98878,1e-05,2.25517]
[1779208907001,49.71,76699.87,0.0,-0.98874,1e-05,2.26234]
[1779208912044,49.71,76700.39,0.0,-0.98874,1e-05,2.26306]
[1779208917079,49.71,76700.24,0.0,-0.98874,1e-05,2.26285]
[1779208922114,49.71,76704.77,0.0,-0.98871,1e-05,2.26914]
[1779208927150,49.71,76703.79,0.0,-0.98871,1e-05,2.26778]
[1779208932184,49.71,76702.6,0.0,-0.98872,1e-05,2.26613]
[1779208937219,49.71,76697.8,0.0,-0.98876,1e-05,2.25948]
[1779208940241,49.71,76694.07,0.0,-0.98879,1e-05,2.25432]
[1779208945276,49.71,76695.86,0.0,-0.98877,1e-05,2.25679]
[1779208947290,49.71,76701.44,0.0,-0.98873,1e-05,2.26452]
[1779208950311,49.71,76705.75,0.0,-0.9887,1e-05,2.2705]
[1779208955346,49.71,76704.61,0.0,-0.98871,1e-05,2.26755]
[1779208960381,49.71,76705.72,0.0,-0.9887,1e-05,2.26909]
[1779208965415,49.71,76706.52,0.0,-0.9887,1e-05,2.2702]
[1779208968437,49.71,76701.5,0.0,-0.98874,1e-05,2.26324]
[1779208971458,49.71,76697.62,0.0,-0.98877,1e-05,2.25786]
[1779208976500,49.71,76697.92,0.0,-0.98877,1e-05,2.25828]
[1779208981535,49.71,76698.25,0.0,-0.98876,1e-05,2.25873]
[1779208982545,49.71,76707.36,0.0,-0.98869,1e-05,2.27137]
[1779208984561,49.71,76711.81,0.0,-0.98866,1e-05,2.27756]
[1779208987579,49.71,76715.61,0.0,-0.98863,1e-05,2.28286]
[1779208992614,49.71,76714.12,0.0,-0.98864,1e-05,2.28078]
[1779208997650,49.71,76715.53,0.0,-0.98863,1e-05,2.28275]
[1779209002686,49.71,76712.73,0.0,-0.98865,1e-05,2.27885]
[1779209007719,49.71,76707.88,0.0,-0.98869,1e-05,2.27209]
[1779209010741,49.71,76702.07,0.0,-0.98873,1e-05,2.26403]
[1779209015776,49.71,76705.07,0.0,-0.98872,1e-05,2.26682]
[1779209020812,49.71,76704.37,0.0,-0.98872,1e-05,2.26585]
[1779209025846,49.71,76704.15,0.0,-0.98872,1e-05,2.26555]
[1779209031888,49.71,76703.17,0.0,-0.98873,1e-05,2.26419]
[1779209036922,49.71,76700.15,0.0,-0.98875,1e-05,2.26]
[1779209041958,49.71,76701.08,0.0,-0.98875,1e-05,2.26129]
[1779209046995,49.71,76704.11,0.0,-0.98872,1e-05,2.26549]
[1779209052031,49.71,76705.18,0.0,-0.98872,1e-05,2.26698]
[1779209057066,49.71,76705.52,0.0,-0.98871,1e-05,2.26745]
[1779209062100,49.71,76707.28,0.0,-0.9887,1e-05,2.26989]
[1779209065124,49.71,76714.45,0.0,-0.98864,1e-05,2.27987]
[1779209068145,49.71,76718.04,0.0,-0.98861,1e-05,2.28488]
[1779209073179,49.71,76716.33,0.0,-0.98863,1e-05,2.28112]
[1779209078213,49.71,76716.44,0.0,-0.98863,1e-05,2.28128]
[1779209083249,49.71,76720.11,0.0,-0.98861,1e-05,2.2864]
[1779209088284,49.71,76720.11,0.0,-0.98861,1e-05,2.2864]
[1779209093320,49.71,76724.39,0.0,-0.98857,1e-05,2.29239]
[1779209095333,49.71,76729.63,0.0,-0.98853,1e-05,2.29974]
[1779209098353,49.71,76733.39,0.0,-0.9885,1e-05,2.30502]
[1779209102382,49.71,76742.59,0.0,-0.98843,1e-05,2.31799]
[1779209103390,49.71,76747.22,0.0,-0.98839,1e-05,2.32454]
[1779209104396,49.71,76749.55,0.0,-0.98837,1e-05,2.32784]
[1779209109431,49.71,76743.15,0.0,-0.98842,1e-05,2.31878]
[1779209114465,49.71,76741.24,0.0,-0.98844,1e-05,2.31609]
[1779209119501,49.71,76740.27,0.0,-0.98845,1e-05,2.31472]
[1779209124537,49.71,76742.53,0.0,-0.98843,1e-05,2.31791]
[1779209129572,49.71,76744.97,0.0,-0.98841,1e-05,2.32136]
[1779209134612,49.71,76745.14,0.0,-0.98841,1e-05,2.32021]
[1779209139642,49.71,76743.13,0.0,-0.98843,1e-05,2.31737]
[1779209143671,49.71,76739.0,0.0,-0.98846,1e-05,2.31154]
[1779209148707,49.71,76736.58,0.0,-0.98848,1e-05,2.30813]
[1779209153741,49.71,76738.58,0.0,-0.98847,1e-05,2.31095]
[1779209158776,49.71,76743.51,0.0,-0.98843,1e-05,2.3179]
[1779209163811,49.71,76747.69,0.0,-0.98839,1e-05,2.32382]
[1779209164819,49.71,76753.16,0.0,-0.98835,1e-05,2.33157]
[1779209165825,49.71,76753.31,0.0,-0.98835,1e-05,2.33178]
[1779209169858,49.71,76757.13,0.0,-0.98832,1e-05,2.33721]
[1779209174893,49.71,76763.61,0.0,-0.98827,1e-05,2.34644]
[1779209178926,49.71,76758.23,0.0,-0.98831,1e-05,2.33878]
[1779209179933,49.71,76758.32,0.0,-0.98831,1e-05,2.33891]
[1779209184968,49.71,76761.71,0.0,-0.98828,1e-05,2.34373]
[1779209185974,49.71,76767.61,0.0,-0.98823,1e-05,2.35216]
[1779209186980,49.71,76767.67,0.0,-0.98823,1e-05,2.35224]
[1779209191010,49.71,76763.63,0.0,-0.98827,1e-05,2.34507]
[1779209195038,49.71,76754.09,0.0,-0.98835,1e-05,2.3315]
[1779209196046,49.71,76748.91,0.0,-0.98839,1e-05,2.32415]
[1779209197053,49.71,76748.42,0.0,-0.98839,1e-05,2.32346]
[1779209199824,49.71,76742.57,0.0,-0.98844,1e-05,2.31519]
[1779209205108,49.71,76744.07,0.0,-0.98843,1e-05,2.31731]
[1779209208130,49.71,76749.95,0.0,-0.98838,1e-05,2.32563]
[1779209213168,49.71,76749.12,0.0,-0.98839,1e-05,2.32445]
[1779209218201,49.71,76747.58,0.0,-0.9884,1e-05,2.32227]
[1779209222230,49.71,76739.16,0.0,-0.98847,1e-05,2.31038]
[1779209223237,49.71,76739.32,0.0,-0.98847,1e-05,2.3106]
[1779209226258,49.71,76746.86,0.0,-0.98841,1e-05,2.32125]
[1779209231292,49.71,76743.43,0.0,-0.98843,1e-05,2.3164]
[1779209233307,49.71,76736.2,0.0,-0.98849,1e-05,2.30621]
[1779209235321,49.71,76730.49,0.0,-0.98854,1e-05,2.29818]
[1779209238343,49.71,76727.55,0.0,-0.98856,1e-05,2.29406]
[1779209240356,49.71,76721.39,0.0,-0.98861,1e-05,2.28544]
[1779209242370,49.71,76720.15,0.0,-0.98862,1e-05,2.28371]
[1779209245391,49.71,76716.15,0.0,-0.98865,1e-05,2.27813]
[1779209250426,49.71,76717.54,0.0,-0.98864,1e-05,2.28006]
[1779209255462,49.71,76722.76,0.0,-0.9886,1e-05,2.28598]
[1779209257474,49.71,76729.5,0.0,-0.98855,1e-05,2.29541]
[1779209258481,49.71,76727.39,0.0,-0.98857,1e-05,2.29246]
[1779209262510,49.71,76736.16,0.0,-0.9885,1e-05,2.30477]
[1779209263518,49.71,76737.16,0.0,-0.98849,1e-05,2.30618]
[1779209266538,49.71,76740.62,0.0,-0.98846,1e-05,2.31105]
[1779209271574,49.71,76741.83,0.0,-0.98845,1e-05,2.31276]
[1779209276611,49.71,76738.96,0.0,-0.98848,1e-05,2.30871]
[1779209281646,49.71,76738.97,0.0,-0.98848,1e-05,2.30873]
[1779209286679,49.71,76737.87,0.0,-0.98849,1e-05,2.30718]
[1779209291715,49.71,76736.42,0.0,-0.9885,1e-05,2.30513]
[1779209296749,49.71,76733.17,0.0,-0.98852,1e-05,2.30057]
[1779209301785,49.71,76734.62,0.0,-0.98851,1e-05,2.3026]
[1779209304805,49.71,76727.96,0.0,-0.98856,1e-05,2.29326]
[1779209305812,49.71,76725.17,0.0,-0.98859,1e-05,2.28935]
[1779209306819,49.71,76722.61,0.0,-0.98861,1e-05,2.28577]
[1779209308833,49.71,76714.1,0.0,-0.98867,1e-05,2.2739]
[1779209309840,49.71,76706.56,0.0,-0.98873,1e-05,2.26342]
[1779209311854,49.71,76702.05,0.0,-0.98877,1e-05,2.25581]
[1779209316890,49.71,76702.81,0.0,-0.98877,1e-05,2.25686]
[1779209318905,49.71,76708.4,0.0,-0.98872,1e-05,2.26461]
[1779209319912,49.71,76714.18,0.0,-0.98868,1e-05,2.27264]
[1779209324947,49.71,76712.94,0.0,-0.98869,1e-05,2.27091]
[1779209329982,49.71,76714.23,0.0,-0.98868,1e-05,2.27271]
[1779209331996,49.71,76720.32,0.0,-0.98863,1e-05,2.2812]
[1779209337032,49.71,76718.92,0.0,-0.98864,1e-05,2.27924]
[1779209342066,49.71,76720.17,0.0,-0.98863,1e-05,2.28099]
[1779209347101,49.71,76722.22,0.0,-0.98862,1e-05,2.28385]
[1779209350891,49.71,76727.85,0.0,-0.98857,1e-05,2.29172]
[1779209353145,49.71,76730.05,0.0,-0.98855,1e-05,2.29481]
[1779209356165,49.71,76737.25,0.0,-0.9885,1e-05,2.30492]
[1779209357173,49.71,76738.61,0.0,-0.98849,1e-05,2.30683]
[1779209362217,49.71,76738.99,0.0,-0.98848,1e-05,2.30737]
[1779209367242,49.71,76737.86,0.0,-0.98849,1e-05,2.30578]
[1779209373284,49.71,76740.97,0.0,-0.98847,1e-05,2.30877]
[1779209378320,49.71,76739.32,0.0,-0.98849,1e-05,2.30645]
[1779209381106,49.71,76753.77,0.0,-0.98837,1e-05,2.32686]
[1779209382348,49.71,76753.15,0.0,-0.98838,1e-05,2.32598]
[1779209385369,49.71,76740.89,0.0,-0.98847,1e-05,2.30866]
[1779209386375,49.71,76735.12,0.0,-0.98852,1e-05,2.30054]
[1779209387383,49.71,76735.96,0.0,-0.98851,1e-05,2.30172]
[1779209390405,49.71,76738.21,0.0,-0.9885,1e-05,2.30489]
[1779209392418,49.71,76731.66,0.0,-0.98855,1e-05,2.29568]
[1779209393425,49.71,76729.29,0.0,-0.98857,1e-05,2.29236]
[1779209398460,49.71,76730.41,0.0,-0.98856,1e-05,2.29393]
[1779209403494,49.71,76731.82,0.0,-0.98855,1e-05,2.29591]
[1779209407523,49.71,76718.94,0.0,-0.98865,1e-05,2.2779]
[1779209408529,49.71,76717.33,0.0,-0.98866,1e-05,2.27565]
[1779209410544,49.71,76726.63,0.0,-0.98859,1e-05,2.28864]
[1779209411552,49.71,76734.23,0.0,-0.98853,1e-05,2.29929]
[1779209412558,49.71,76733.82,0.0,-0.98853,1e-05,2.29872]
[1779209417592,49.71,76733.23,0.0,-0.98854,1e-05,2.29789]
[1779209420614,49.71,76738.55,0.0,-0.98849,1e-05,2.30536]
[1779209421621,49.71,76751.09,0.0,-0.98839,1e-05,2.32307]
[1779209422644,49.71,76757.29,0.0,-0.98834,1e-05,2.33186]
[1779209423639,49.71,76758.0,0.0,-0.98834,1e-05,2.33287]
[1779209428672,49.71,76763.66,0.0,-0.98829,1e-05,2.34092]
[1779209433707,49.71,76763.31,0.0,-0.9883,1e-05,2.33902]
[1779209436728,49.71,76758.21,0.0,-0.98834,1e-05,2.33177]
[1779209441763,49.71,76760.31,0.0,-0.98833,1e-05,2.33475]
[1779209446798,49.71,76755.63,0.0,-0.98836,1e-05,2.32811]
[1779209451834,49.71,76753.91,0.0,-0.98838,1e-05,2.32567]
[1779209456871,49.71,76754.04,0.0,-0.98838,1e-05,2.32585]
[1779209457877,49.71,76741.64,0.0,-0.98848,1e-05,2.30833]
[1779209458885,49.71,76738.52,0.0,-0.9885,1e-05,2.30394]
[1779209461925,49.71,76742.1,0.0,-0.98847,1e-05,2.30898]
[1779209462916,49.71,76746.9,0.0,-0.98843,1e-05,2.31575]
[1779209463923,49.71,76749.61,0.0,-0.98841,1e-05,2.31958]
[1779209465950,49.71,76754.88,0.0,-0.98837,1e-05,2.32704]
[1779209470973,49.71,76756.49,0.0,-0.98836,1e-05,2.32933]
[1779209472989,49.71,76762.93,0.0,-0.98831,1e-05,2.33848]
[1779209478023,49.71,76763.71,0.0,-0.9883,1e-05,2.33959]
[1779209483060,49.71,76764.36,0.0,-0.98829,1e-05,2.34052]
[1779209488094,49.7,76763.1,0.0,-0.98831,1e-05,2.33792]
[1779209493128,49.7,76767.44,0.0,-0.98829,1e-05,2.34137]
[1779209496151,49.69,76772.62,0.0,-0.98825,1e-05,2.34793]
[1779209497157,49.69,76778.11,0.0,-0.98821,1e-05,2.3555]
[1779209498164,49.69,76782.03,0.0,-0.98818,1e-05,2.36082]
[1779209500179,49.69,76782.83,0.0,-0.98818,1e-05,2.36134]
[1779209506223,49.68,76784.07,0.0,-0.98818,1e-05,2.36123]
[1779209508237,49.68,76772.18,0.0,-0.98828,1e-05,2.34359]
[1779209509245,49.68,76768.66,0.0,-0.98831,1e-05,2.33829]
[1779209513271,49.67,76769.26,0.0,-0.98831,1e-05,2.33806]
[1779209518306,49.67,76777.34,0.0,-0.98825,1e-05,2.34824]
[1779209519313,49.67,76779.74,0.0,-0.98823,1e-05,2.35139]
[1779209522099,49.66,76784.73,0.0,-0.9882,1e-05,2.35765]
[1779209524348,49.66,76796.02,0.0,-0.98811,1e-05,2.37327]
[1779209525355,49.66,76804.36,0.0,-0.98804,1e-05,2.38498]
[1779209526361,49.66,76810.71,0.0,-0.98799,1e-05,2.39382]
[1779209527369,49.66,76812.08,0.0,-0.98798,1e-05,2.39544]
[1779209532405,49.65,76809.16,0.0,-0.98802,1e-05,2.38937]
[1779209537439,49.64,76810.92,0.0,-0.98801,1e-05,2.39011]
[1779209542247,49.64,76803.37,0.0,-0.98809,1e-05,2.37741]
[1779209546508,49.63,76796.71,0.0,-0.98815,1e-05,2.36646]
[1779209547514,49.63,76804.93,0.0,-0.98808,1e-05,2.378]
[1779209548523,49.63,76805.9,0.0,-0.98808,1e-05,2.37906]
[1779209552317,49.62,76806.1,0.0,-0.98809,1e-05,2.37657]
[1779209553560,49.62,76808.08,0.0,-0.98808,1e-05,2.3791]
[1779209556581,49.62,76812.69,0.0,-0.98804,1e-05,2.38475]
[1779209561615,49.61,76812.13,0.0,-0.98806,1e-05,2.38223]
[1779209566656,49.6,76808.59,0.0,-0.9881,1e-05,2.37509]
[1779209571685,49.6,76819.5,0.0,-0.98802,1e-05,2.38918]
[1779209572693,49.6,76824.89,0.0,-0.98798,1e-05,2.39701]
[1779209573700,49.59,76826.02,0.0,-0.98797,1e-05,2.39791]
[1779209578735,49.58,76823.56,0.0,-0.988,1e-05,2.39247]
[1779209583769,49.58,76821.65,0.0,-0.98803,1e-05,2.38783]
[1779209588805,49.57,76824.71,0.0,-0.98801,1e-05,2.3904]
[1779209590822,49.57,76830.59,0.0,-0.98797,1e-05,2.39817]
[1779209592833,49.56,76836.34,0.0,-0.98793,1e-05,2.40576]
[1779209594847,49.56,76844.45,0.0,-0.98787,1e-05,2.41679]
[1779209597867,49.56,76838.85,0.0,-0.98792,1e-05,2.40737]
[1779209601895,49.55,76833.81,0.0,-0.98797,1e-05,2.39845]
[1779209606932,49.54,76833.95,0.0,-0.98798,1e-05,2.39679]
[1779209607939,49.54,76823.65,0.0,-0.98807,1e-05,2.38146]
[1779209608945,49.54,76813.04,0.0,-0.98815,1e-05,2.36579]
[1779209613980,49.53,76810.17,0.0,-0.98819,1e-05,2.35861]
[1779209619017,49.53,76809.88,0.0,-0.98821,1e-05,2.35662]
[1779209624053,49.52,76815.26,0.0,-0.98817,1e-05,2.36275]
[1779209629091,49.5,76814.7,0.0,-0.9882,1e-05,2.3583]
[1779209631103,49.5,76819.17,0.0,-0.98817,1e-05,2.36273]
[1779209635130,49.48,76814.05,0.0,-0.98824,1e-05,2.35138]
[1779209638151,49.47,76806.77,0.0,-0.98831,1e-05,2.33805]
[1779209643187,49.45,76804.52,0.0,-0.98836,1e-05,2.33009]
[1779209648221,49.43,76810.03,0.0,-0.98834,1e-05,2.33326]
[1779209650242,49.42,76818.92,0.0,-0.98828,1e-05,2.34407]
[1779209652261,49.42,76824.67,0.0,-0.98824,1e-05,2.35037]
[1779209657291,49.4,76823.89,0.0,-0.98828,1e-05,2.34435]
[1779209662327,49.38,76824.28,0.0,-0.9883,1e-05,2.34005]
[1779209667362,49.36,76821.8,0.0,-0.98835,1e-05,2.3317]
[1779209668373,49.35,76811.54,0.0,-0.98844,1e-05,2.31612]
[1779209669377,49.35,76812.06,0.0,-0.98844,1e-05,2.31594]
[1779209674411,49.33,76809.32,0.0,-0.9885,1e-05,2.30609]
[1779209679446,49.31,76809.87,0.0,-0.98852,1e-05,2.30237]
[1779209684484,49.29,76811.63,0.0,-0.98853,1e-05,2.3004]
[1779209689518,49.28,76806.71,0.0,-0.98859,1e-05,2.28903]
[1779209694553,49.26,76806.62,0.0,-0.98862,1e-05,2.28458]
[1779209699588,49.24,76807.85,0.0,-0.98863,1e-05,2.28204]
[1779209704627,49.22,76811.07,0.0,-0.98863,1e-05,2.28233]
[1779209709661,49.21,76811.01,0.0,-0.98866,1e-05,2.27802]
[1779209714695,49.19,76813.1,0.0,-0.98866,1e-05,2.27676]
[1779209719730,49.17,76824.15,0.0,-0.9886,1e-05,2.28815]
[1779209720745,49.17,76826.78,0.0,-0.98858,1e-05,2.291]
[1779209723522,49.16,76815.57,0.0,-0.98869,1e-05,2.27263]
[1779209728803,49.14,76813.84,0.0,-0.98873,1e-05,2.26526]
[1779209733838,49.12,76811.78,0.0,-0.98878,1e-05,2.25696]
[1779209738873,49.11,76812.57,0.0,-0.98879,1e-05,2.25409]
[1779209742900,49.09,76820.18,0.0,-0.98875,1e-05,2.26155]
[1779209747937,49.08,76819.76,0.0,-0.98878,1e-05,2.25694]
[1779209752972,49.06,76815.79,0.0,-0.98883,1e-05,2.24746]
[1779209755994,49.05,76808.7,0.0,-0.9889,1e-05,2.23527]
[1779209760027,49.04,76815.01,0.0,-0.98887,1e-05,2.24101]
[1779209765056,49.02,76819.38,0.0,-0.98886,1e-05,2.24323]
[1779209769084,49.01,76813.68,0.0,-0.98892,1e-05,2.23221]
[1779209771098,49.0,76808.73,0.0,-0.98896,1e-05,2.22386]
[1779209773112,49.0,76815.25,0.0,-0.98892,1e-05,2.23141]
[1779209778147,48.98,76809.22,0.0,-0.98899,1e-05,2.2193]
[1779209783182,48.97,76809.02,0.0,-0.98901,1e-05,2.2154]
[1779209787211,48.96,76804.17,0.0,-0.98907,1e-05,2.20584]
[1779209788217,48.95,76796.37,0.0,-0.98913,1e-05,2.19444]
[1779209793253,48.94,76798.81,0.0,-0.98914,1e-05,2.19306]
[1779209798287,48.93,76804.05,0.0,-0.98912,1e-05,2.1969]
[1779209800302,48.92,76799.32,0.0,-0.98916,1e-05,2.18907]
[1779209803322,48.91,76804.37,0.0,-0.98913,1e-05,2.19401]
[1779209808357,48.9,76807.04,0.0,-0.98913,1e-05,2.19434]
[1779209810372,48.89,76815.43,0.0,-0.98907,1e-05,2.20453]
[1779209812386,48.89,76821.34,0.0,-0.98904,1e-05,2.2113]
[1779209817421,48.87,76822.58,0.0,-0.98905,1e-05,2.20953]
[1779209822457,48.86,76827.81,0.0,-0.98903,1e-05,2.21328]
[1779209827491,48.84,76829.94,0.0,-0.98903,1e-05,2.21268]
[1779209832526,48.83,76832.06,0.0,-0.98903,1e-05,2.21279]
[1779209837572,48.83,76831.62,0.0,-0.98903,1e-05,2.21218]
[1779209842599,48.83,76831.69,0.0,-0.98903,1e-05,2.21228]
[1779209847633,48.83,76837.79,0.0,-0.98899,1e-05,2.22074]
[1779209850654,48.83,76843.41,0.0,-0.98894,1e-05,2.22855]
[1779209855689,48.83,76847.91,0.0,-0.98891,1e-05,2.23347]
[1779209859717,48.83,76843.38,0.0,-0.98895,1e-05,2.22716]
[1779209864505,48.83,76847.01,0.0,-0.98892,1e-05,2.23221]
[1779209865764,48.83,76847.99,0.0,-0.98891,1e-05,2.23358]
[1779209870800,48.83,76851.16,0.0,-0.98889,1e-05,2.238]
[1779209875842,48.83,76854.97,0.0,-0.98886,1e-05,2.24333]
[1779209881624,48.83,76857.15,0.0,-0.98884,1e-05,2.24639]
[1779209886917,48.83,76857.8,0.0,-0.98884,1e-05,2.2473]
[1779209891953,48.83,76861.31,0.0,-0.98881,1e-05,2.25222]
[1779209896989,48.83,76864.3,0.0,-0.98879,1e-05,2.25642]
[1779209899001,48.83,76868.88,0.0,-0.98875,1e-05,2.26287]
[1779209904039,48.83,76865.45,0.0,-0.98878,1e-05,2.25804]
[1779209908068,48.83,76861.17,0.0,-0.98881,1e-05,2.25202]
[1779209914109,48.83,76860.48,0.0,-0.98882,1e-05,2.24969]
[1779209918137,48.83,76855.54,0.0,-0.98886,1e-05,2.24277]
[1779209920151,48.83,76849.9,0.0,-0.9889,1e-05,2.23489]
[1779209925186,48.83,76844.33,0.0,-0.98895,1e-05,2.22712]
[1779209930222,48.83,76839.41,0.0,-0.98899,1e-05,2.22028]
[1779209935255,48.83,76836.35,0.0,-0.98901,1e-05,2.21604]
[1779209940290,48.83,76838.1,0.0,-0.989,1e-05,2.21847]
[1779209942306,48.83,76844.12,0.0,-0.98895,1e-05,2.22683]
[1779209943312,48.83,76851.06,0.0,-0.9889,1e-05,2.23651]
[1779209948346,48.83,76851.32,0.0,-0.98889,1e-05,2.23687]
[1779209950361,48.83,76846.01,0.0,-0.98893,1e-05,2.22946]
[1779209955396,48.83,76841.2,0.0,-0.98897,1e-05,2.22277]
[1779209960430,48.83,76838.56,0.0,-0.98899,1e-05,2.2191]
[1779209965465,48.83,76837.97,0.0,-0.989,1e-05,2.21829]
[1779209971507,48.83,76843.22,0.0,-0.98896,1e-05,2.22423]
[1779209976547,48.83,76845.53,0.0,-0.98895,1e-05,2.22744]
[1779209981582,48.83,76845.7,0.0,-0.98894,1e-05,2.22768]
[1779209986616,48.83,76846.52,0.0,-0.98894,1e-05,2.22882]
[1779209991651,48.83,76840.33,0.0,-0.98899,1e-05,2.22021]
[1779209996686,48.83,76835.78,0.0,-0.98902,1e-05,2.2139]
[1779210001723,48.83,76835.41,0.0,-0.98902,1e-05,2.21339]
[1779210002730,48.83,76845.07,0.0,-0.98895,1e-05,2.2268]
[1779210003739,48.83,76851.17,0.0,-0.9889,1e-05,2.2353]
[1779210004749,48.83,76851.46,0.0,-0.9889,1e-05,2.23571]
[1779210006761,48.83,76841.73,0.0,-0.98897,1e-05,2.22215]
[1779210007767,48.83,76841.22,0.0,-0.98898,1e-05,2.22145]
[1779210012805,48.83,76836.48,0.0,-0.98902,1e-05,2.21487]
[1779210016831,48.83,76830.57,0.0,-0.98906,1e-05,2.20669]
[1779210018847,48.83,76831.76,0.0,-0.98905,1e-05,2.20834]
[1779210023879,48.83,76828.5,0.0,-0.98908,1e-05,2.20383]
[1779210028944,48.83,76825.16,0.0,-0.9891,1e-05,2.19923]
[1779210033952,48.83,76823.2,0.0,-0.98912,1e-05,2.19519]
[1779210038986,48.83,76824.16,0.0,-0.98912,1e-05,2.19651]
[1779210040999,48.83,76817.61,0.0,-0.98917,1e-05,2.1875]
[1779210042752,48.83,76819.08,0.0,-0.98916,1e-05,2.18952]
[1779210046065,48.83,76827.77,0.0,-0.98909,1e-05,2.20148]
[1779210047075,48.83,76831.67,0.0,-0.98906,1e-05,2.20687]
[1779210048081,48.83,76830.5,0.0,-0.98907,1e-05,2.20525]
[1779210051100,48.83,76824.59,0.0,-0.98911,1e-05,2.1971]
[1779210052825,48.83,76818.94,0.0,-0.98916,1e-05,2.18933]
[1779210058150,48.83,76821.16,0.0,-0.98914,1e-05,2.19238]
[1779210060163,48.83,76815.96,0.0,-0.98918,1e-05,2.18524]
[1779210062896,48.83,76810.41,0.0,-0.98922,1e-05,2.17764]
[1779210064192,48.83,76808.66,0.0,-0.98924,1e-05,2.17525]
[1779210069227,48.83,76809.29,0.0,-0.98923,1e-05,2.17611]
[1779210074262,48.83,76808.97,0.0,-0.98923,1e-05,2.17567]
[1779210079297,48.83,76810.18,0.0,-0.98922,1e-05,2.17733]
[1779210084331,48.83,76804.49,0.0,-0.98927,1e-05,2.16956]
[1779210089367,48.83,76805.07,0.0,-0.98926,1e-05,2.17035]
[1779210092388,48.83,76810.78,0.0,-0.98923,1e-05,2.17681]
[1779210096416,48.83,76816.42,0.0,-0.98918,1e-05,2.18453]
[1779210098429,48.83,76821.01,0.0,-0.98915,1e-05,2.19083]
[1779210103466,48.83,76820.46,0.0,-0.98915,1e-05,2.19008]
[1779210108499,48.83,76816.84,0.0,-0.98918,1e-05,2.18511]
[1779210113535,48.83,76820.07,0.0,-0.98915,1e-05,2.18954]
[1779210119576,48.83,76818.53,0.0,-0.98917,1e-05,2.18743]
[1779210124612,48.83,76816.14,0.0,-0.98918,1e-05,2.18415]
[1779210129647,48.83,76816.35,0.0,-0.98918,1e-05,2.18444]
[1779210134682,48.83,76816.88,0.0,-0.98918,1e-05,2.18516]
[1779210135689,48.83,76825.54,0.0,-0.98911,1e-05,2.19706]
[1779210136695,48.83,76830.56,0.0,-0.98907,1e-05,2.20399]
[1779210141731,48.83,76831.73,0.0,-0.98907,1e-05,2.2056]
[1779210146765,48.83,76836.63,0.0,-0.98903,1e-05,2.21238]
[1779210151803,48.83,76839.23,0.0,-0.98901,1e-05,2.21463]
[1779210153815,48.83,76834.66,0.0,-0.98905,1e-05,2.20831]
[1779210157842,48.83,76840.38,0.0,-0.989,1e-05,2.21623]
[1779210162878,48.83,76845.85,0.0,-0.98896,1e-05,2.22382]
[1779210167915,48.83,76846.14,0.0,-0.98896,1e-05,2.22423]
[1779210169927,48.83,76836.41,0.0,-0.98904,1e-05,2.21073]
[1779210170934,48.83,76834.49,0.0,-0.98905,1e-05,2.20807]
[1779210175969,48.83,76834.42,0.0,-0.98905,1e-05,2.20797]
[1779210181005,48.83,76832.59,0.0,-0.98906,1e-05,2.20544]
[1779210186040,48.83,76831.04,0.0,-0.98908,1e-05,2.2033]
[1779210191075,48.83,76834.61,0.0,-0.98905,1e-05,2.20824]
[1779210192081,48.83,76837.72,0.0,-0.98903,1e-05,2.21254]
[1779210195103,48.83,76829.38,0.0,-0.98909,1e-05,2.20101]
[1779210197116,48.83,76828.01,0.0,-0.9891,1e-05,2.19912]
[1779210201144,48.83,76835.5,0.0,-0.98904,1e-05,2.20947]
[1779210203891,48.83,76840.8,0.0,-0.989,1e-05,2.21681]
[1779210208193,48.83,76844.8,0.0,-0.98897,1e-05,2.22236]
[1779210213966,48.83,76844.82,0.0,-0.98898,1e-05,2.22104]
[1779210219273,48.83,76845.87,0.0,-0.98897,1e-05,2.2225]
[1779210224309,48.83,76843.27,0.0,-0.98899,1e-05,2.21889]
[1779210229344,48.83,76837.53,0.0,-0.98903,1e-05,2.21093]
[1779210234379,48.83,76839.05,0.0,-0.98902,1e-05,2.21303]
[1779210237411,48.83,76861.27,0.0,-0.98885,1e-05,2.24399]
[1779210239424,48.83,76867.36,0.0,-0.9888,1e-05,2.25253]
[1779210243453,48.83,76876.64,0.0,-0.98873,1e-05,2.2656]
[1779210245466,48.83,76881.77,0.0,-0.98869,1e-05,2.27285]
[1779210250502,48.83,76883.74,0.0,-0.98867,1e-05,2.27563]
[1779210255536,48.83,76886.82,0.0,-0.98865,1e-05,2.28]
[1779210260572,48.83,76885.4,0.0,-0.98866,1e-05,2.27799]
[1779210263593,48.83,76879.41,0.0,-0.98871,1e-05,2.26951]
[1779210268629,48.83,76885.14,0.0,-0.98866,1e-05,2.27762]
[1779210273665,48.83,76887.93,0.0,-0.98864,1e-05,2.2802]
[1779210275676,48.83,76880.75,0.0,-0.9887,1e-05,2.27003]
[1779210278699,48.83,76890.62,0.0,-0.98862,1e-05,2.28402]
[1779210283734,48.83,76888.96,0.0,-0.98864,1e-05,2.28166]
[1779210288769,48.83,76890.99,0.0,-0.98862,1e-05,2.28454]
[1779210293805,48.83,76894.85,0.0,-0.98859,1e-05,2.29003]
[1779210297833,48.83,76902.12,0.0,-0.98853,1e-05,2.3004]
[1779210299848,48.83,76907.58,0.0,-0.98849,1e-05,2.30821]
[1779210304882,48.83,76903.34,0.0,-0.98852,1e-05,2.30214]
[1779210309917,48.83,76902.22,0.0,-0.98853,1e-05,2.30054]
[1779210312940,48.83,76893.38,0.0,-0.9886,1e-05,2.28794]
[1779210317974,48.83,76892.28,0.0,-0.98861,1e-05,2.28638]
[1779210319989,48.83,76884.77,0.0,-0.98867,1e-05,2.27572]
[1779210324018,48.83,76893.18,0.0,-0.9886,1e-05,2.28766]
[1779210329050,48.83,76892.82,0.0,-0.98861,1e-05,2.28714]
[1779210334086,48.83,76892.25,0.0,-0.98862,1e-05,2.28495]
[1779210339125,48.83,76892.0,0.0,-0.98862,1e-05,2.2846]
[1779210344160,48.83,76892.7,0.0,-0.98861,1e-05,2.28559]
[1779210349199,48.83,76891.37,0.0,-0.98862,1e-05,2.2837]
[1779210354231,48.83,76890.67,0.0,-0.98863,1e-05,2.28271]
[1779210359266,48.83,76892.2,0.0,-0.98862,1e-05,2.28488]
[1779210363312,48.83,76886.12,0.0,-0.98867,1e-05,2.27625]
[1779210364311,48.83,76885.6,0.0,-0.98867,1e-05,2.27552]
[1779210365317,48.83,76896.4,0.0,-0.98858,1e-05,2.29086]
[1779210366324,48.83,76897.57,0.0,-0.98857,1e-05,2.29252]
[1779210371359,48.83,76897.4,0.0,-0.98858,1e-05,2.29228]
[1779210373373,48.83,76892.38,0.0,-0.98862,1e-05,2.28514]
[1779210375387,48.83,76888.44,0.0,-0.98865,1e-05,2.27954]
[1779210381137,48.83,76881.12,0.0,-0.98871,1e-05,2.26918]
[1779210385457,48.83,76875.82,0.0,-0.98875,1e-05,2.2617]
[1779210387471,48.83,76873.82,0.0,-0.98876,1e-05,2.25888]
[1779210392506,48.83,76879.21,0.0,-0.98873,1e-05,2.26511]
[1779210397541,48.83,76880.26,0.0,-0.98872,1e-05,2.26659]
[1779210402581,48.83,76883.78,0.0,-0.98869,1e-05,2.27157]
[1779210406604,48.83,76873.03,0.0,-0.98878,1e-05,2.2564]
[1779210411639,48.83,76867.82,0.0,-0.98882,1e-05,2.24908]
[1779210412646,48.83,76862.02,0.0,-0.98886,1e-05,2.24095]
[1779210417682,48.83,76861.09,0.0,-0.98887,1e-05,2.23965]
[1779210421708,48.83,76857.58,0.0,-0.9889,1e-05,2.23474]
[1779210425737,48.83,76863.87,0.0,-0.98885,1e-05,2.24354]
[1779210428757,48.83,76870.16,0.0,-0.9888,1e-05,2.25236]
[1779210432785,48.83,76874.68,0.0,-0.98876,1e-05,2.25872]
[1779210437822,48.83,76871.95,0.0,-0.98878,1e-05,2.25488]
[1779210439836,48.83,76880.69,0.0,-0.98872,1e-05,2.2672]
[1779210440842,48.83,76888.35,0.0,-0.98865,1e-05,2.27804]
[1779210443864,48.83,76892.03,0.0,-0.98863,1e-05,2.28326]
[1779210446884,48.83,76886.27,0.0,-0.98867,1e-05,2.27509]
[1779210450913,48.83,76880.65,0.0,-0.98872,1e-05,2.26714]
[1779210452926,48.83,76875.28,0.0,-0.98876,1e-05,2.2582]
[1779210457962,48.83,76874.77,0.0,-0.98877,1e-05,2.25748]
[1779210459976,48.83,76882.1,0.0,-0.98871,1e-05,2.26782]
[1779210465012,48.83,76876.65,0.0,-0.98875,1e-05,2.26013]
[1779210470045,48.83,76869.24,0.0,-0.98881,1e-05,2.24971]
[1779210475082,48.83,76869.62,0.0,-0.98881,1e-05,2.25024]
[1779210480117,48.83,76869.71,0.0,-0.98881,1e-05,2.25037]
[1779210485152,48.83,76862.47,0.0,-0.98887,1e-05,2.24022]
[1779210488172,48.83,76857.8,0.0,-0.9889,1e-05,2.23369]
[1779210493216,48.83,76859.34,0.0,-0.98889,1e-05,2.23584]
[1779210498243,48.83,76863.16,0.0,-0.98886,1e-05,2.24118]
[1779210504285,48.83,76859.13,0.0,-0.98889,1e-05,2.23555]
[1779210509320,48.83,76860.02,0.0,-0.98888,1e-05,2.23679]
[1779210511334,48.83,76867.08,0.0,-0.98884,1e-05,2.24531]
[1779210516369,48.83,76871.62,0.0,-0.9888,1e-05,2.25168]
[1779210519389,48.83,76866.58,0.0,-0.98884,1e-05,2.24461]
[1779210524424,48.83,76870.57,0.0,-0.98881,1e-05,2.25021]
[1779210529460,48.83,76870.35,0.0,-0.98881,1e-05,2.2499]
[1779210534495,48.83,76867.35,0.0,-0.98883,1e-05,2.24569]
[1779210539534,48.83,76867.26,0.0,-0.98883,1e-05,2.24556]
[1779210544570,48.83,76868.72,0.0,-0.98882,1e-05,2.24761]
[1779210549604,48.83,76866.94,0.0,-0.98884,1e-05,2.24511]
[1779210555646,48.83,76867.94,0.0,-0.98883,1e-05,2.24579]
[1779210560681,48.82,76866.43,0.0,-0.98885,1e-05,2.24221]
[1779210565716,48.81,76863.09,0.0,-0.98889,1e-05,2.23537]
[1779210569744,48.8,76873.13,0.0,-0.98883,1e-05,2.2473]
[1779210573773,48.79,76869.45,0.0,-0.98888,1e-05,2.23787]
[1779210578808,48.78,76866.38,0.0,-0.98892,1e-05,2.23005]
[1779210583844,48.77,76863.94,0.0,-0.98895,1e-05,2.22526]
[1779210586865,48.77,76859.56,0.0,-0.98899,1e-05,2.21782]
[1779210588880,48.76,76845.02,0.0,-0.98911,1e-05,2.19702]
[1779210589888,48.76,76843.95,0.0,-0.98912,1e-05,2.19429]
[1779210594922,48.75,76847.36,0.0,-0.98911,1e-05,2.19587]
[1779210599958,48.73,76849.56,0.0,-0.98911,1e-05,2.19579]
[1779210602978,48.73,76854.58,0.0,-0.98909,1e-05,2.20084]
[1779210608013,48.71,76856.27,0.0,-0.98909,1e-05,2.20002]
[1779210611034,48.7,76861.59,0.0,-0.98906,1e-05,2.20548]
[1779210616070,48.7,76865.1,0.0,-0.98903,1e-05,2.21035]
[1779210619091,48.7,76871.95,0.0,-0.98898,1e-05,2.2192]
[1779210622111,48.69,76875.51,0.0,-0.98897,1e-05,2.22213]
[1779210627147,48.68,76873.98,0.0,-0.989,1e-05,2.21663]
[1779210632184,48.67,76873.51,0.0,-0.98903,1e-05,2.21129]
[1779210637217,48.65,76872.32,0.0,-0.98906,1e-05,2.20633]
[1779210642253,48.64,76866.74,0.0,-0.98912,1e-05,2.19537]
[1779210647287,48.63,76868.58,0.0,-0.98912,1e-05,2.19474]
[1779210652324,48.61,76867.25,0.0,-0.98915,1e-05,2.18976]
[1779210655344,48.61,76863.22,0.0,-0.98919,1e-05,2.18236]
[1779210657358,48.6,76863.54,0.0,-0.9892,1e-05,2.18159]
[1779210662399,48.59,76866.65,0.0,-0.98918,1e-05,2.18405]
[1779210667431,48.59,76865.56,0.0,-0.98919,1e-05,2.18255]
[1779210672466,48.59,76866.44,0.0,-0.98918,1e-05,2.18376]
[1779210677503,48.59,76871.55,0.0,-0.98915,1e-05,2.19018]
[1779210682539,48.59,76871.82,0.0,-0.98915,1e-05,2.19056]
[1779210683545,48.59,76866.49,0.0,-0.98919,1e-05,2.18321]
[1779210684551,48.59,76856.36,0.0,-0.98926,1e-05,2.16929]
[1779210685558,48.59,76850.77,0.0,-0.98931,1e-05,2.16106]
[1779210686565,48.59,76851.95,0.0,-0.98931,1e-05,2.16211]
[1779210691601,48.59,76849.64,0.0,-0.98933,1e-05,2.15763]
[1779210693614,48.59,76848.93,0.0,-0.98933,1e-05,2.15666]
[1779210698650,48.59,76847.64,0.0,-0.98934,1e-05,2.1549]
[1779210703684,48.59,76851.56,0.0,-0.98931,1e-05,2.16025]
[1779210709729,48.58,76854.29,0.0,-0.9893,1e-05,2.16343]
[1779210714766,48.57,76856.83,0.0,-0.98929,1e-05,2.16419]
[1779210719800,48.56,76856.65,0.0,-0.98931,1e-05,2.16127]
[1779210724837,48.55,76857.94,0.0,-0.98931,1e-05,2.16038]
[1779210728865,48.54,76852.82,0.0,-0.98937,1e-05,2.1513]
[1779210729872,48.54,76851.56,0.0,-0.98938,1e-05,2.14908]
[1779210731888,48.53,76858.49,0.0,-0.98933,1e-05,2.15698]
[1779210734906,48.53,76869.15,0.0,-0.98926,1e-05,2.16997]
[1779210735913,48.52,76875.99,0.0,-0.98921,1e-05,2.17881]
[1779210739941,48.51,76882.0,0.0,-0.98918,1e-05,2.18481]
[1779210744976,48.5,76882.94,0.0,-0.98919,1e-05,2.18323]
[1779210750012,48.49,76885.34,0.0,-0.98919,1e-05,2.18367]
[1779210755048,48.48,76884.32,0.0,-0.98922,1e-05,2.17805]
[1779210759076,48.47,76887.99,0.0,-0.9892,1e-05,2.18085]
[1779210761090,48.46,76892.89,0.0,-0.98917,1e-05,2.18645]
[1779210764111,48.46,76899.01,0.0,-0.98913,1e-05,2.19314]
[1779210769146,48.45,76898.31,0.0,-0.98916,1e-05,2.18917]
[1779210774182,48.43,76898.73,0.0,-0.98917,1e-05,2.18676]
[1779210778225,48.42,76881.24,0.0,-0.98932,1e-05,2.16037]
[1779210779233,48.42,76875.79,0.0,-0.98936,1e-05,2.15238]
[1779210784267,48.41,76876.36,0.0,-0.98937,1e-05,2.15104]
[1779210789301,48.4,76877.99,0.0,-0.98937,1e-05,2.15065]
[1779210794341,48.39,76878.63,0.0,-0.98938,1e-05,2.14893]
[1779210798368,48.38,76885.43,0.0,-0.98934,1e-05,2.15616]
[1779210800382,48.38,76887.22,0.0,-0.98933,1e-05,2.15756]
[1779210805418,48.37,76889.21,0.0,-0.98933,1e-05,2.15765]
[1779210810452,48.36,76888.28,0.0,-0.98936,1e-05,2.15373]
[1779210814481,48.35,76880.89,0.0,-0.98943,1e-05,2.14024]
[1779210815490,48.35,76880.55,0.0,-0.98944,1e-05,2.13928]
[1779210818509,48.34,76873.14,0.0,-0.9895,1e-05,2.12725]
[1779210824551,48.33,76870.95,0.0,-0.98953,1e-05,2.12153]
[1779210829587,48.32,76875.95,0.0,-0.98951,1e-05,2.12602]
[1779210834621,48.31,76878.43,0.0,-0.9895,1e-05,2.12708]
[1779210836635,48.3,76884.53,0.0,-0.98946,1e-05,2.13444]
[1779210837642,48.3,76885.3,0.0,-0.98946,1e-05,2.13502]
[1779210842677,48.29,76890.23,0.0,-0.98944,1e-05,2.13936]
[1779210843686,48.29,76892.02,0.0,-0.98943,1e-05,2.14132]
[1779210848721,48.28,76883.47,0.0,-0.9895,1e-05,2.12726]
[1779210849728,48.28,76879.81,0.0,-0.98953,1e-05,2.12183]
[1779210851742,48.27,76878.19,0.0,-0.98955,1e-05,2.11874]
[1779210856776,48.26,76878.56,0.0,-0.98956,1e-05,2.11701]
[1779210861811,48.25,76877.7,0.0,-0.98958,1e-05,2.11365]
[1779210864568,48.25,76882.73,0.0,-0.98955,1e-05,2.11914]
[1779210869869,48.24,76884.57,0.0,-0.98955,1e-05,2.11941]
[1779210872889,48.23,76891.94,0.0,-0.98951,1e-05,2.12674]
[1779210874637,48.23,76893.69,0.0,-0.9895,1e-05,2.12819]
[1779210879938,48.22,76894.13,0.0,-0.98951,1e-05,2.12645]
[1779210884974,48.21,76892.27,0.0,-0.98954,1e-05,2.1216]
[1779210890011,48.2,76891.88,0.0,-0.98955,1e-05,2.11877]
[1779210895044,48.19,76894.67,0.0,-0.98954,1e-05,2.12025]
[1779210898065,48.19,76901.09,0.0,-0.9895,1e-05,2.12756]
[1779210899073,48.18,76900.61,0.0,-0.98951,1e-05,2.12643]
[1779210904108,48.17,76897.33,0.0,-0.98955,1e-05,2.1196]
[1779210909143,48.16,76899.14,0.0,-0.98955,1e-05,2.1197]
[1779210911157,48.16,76905.68,0.0,-0.9895,1e-05,2.12763]
[1779210912164,48.16,76906.31,0.0,-0.9895,1e-05,2.12799]
[1779210917200,48.15,76897.66,0.0,-0.98958,1e-05,2.11383]
[1779210918206,48.15,76892.05,0.0,-0.98963,1e-05,2.10578]
[1779210919213,48.14,76892.65,0.0,-0.98962,1e-05,2.10614]
[1779210924248,48.13,76896.32,0.0,-0.98961,1e-05,2.10884]
[1779210926263,48.13,76896.74,0.0,-0.98961,1e-05,2.10848]
[1779210931299,48.12,76897.22,0.0,-0.98963,1e-05,2.10553]
[1779210936333,48.11,76896.74,0.0,-0.98964,1e-05,2.1026]
[1779210941368,48.1,76895.73,0.0,-0.98966,1e-05,2.09899]
[1779210946402,48.09,76892.78,0.0,-0.9897,1e-05,2.09281]
[1779210951438,48.08,76893.9,0.0,-0.9897,1e-05,2.09214]
[1779210956475,48.07,76892.65,0.0,-0.98972,1e-05,2.0883]
[1779210961507,48.07,76891.22,0.0,-0.98975,1e-05,2.08426]
[1779210966552,48.06,76890.93,0.0,-0.98976,1e-05,2.08178]
[1779210971588,48.05,76891.02,0.0,-0.98977,1e-05,2.07983]
[1779210977629,48.04,76890.89,0.0,-0.98979,1e-05,2.07721]
[1779210982664,48.03,76895.12,0.0,-0.98977,1e-05,2.08083]
[1779210985686,48.02,76898.25,0.0,-0.98975,1e-05,2.08336]
[1779210989716,48.02,76904.77,0.0,-0.98971,1e-05,2.09084]
[1779210990722,48.01,76911.39,0.0,-0.98966,1e-05,2.09932]
[1779210991734,48.01,76911.26,0.0,-0.98968,1e-05,2.09695]
[1779210996764,48.0,76902.03,0.0,-0.98976,1e-05,2.08235]
[1779210997770,48.0,76900.19,0.0,-0.98977,1e-05,2.07948]
[1779211002805,47.99,76898.55,0.0,-0.9898,1e-05,2.07527]
[1779211004819,47.99,76892.98,0.0,-0.98984,1e-05,2.06703]
[1779211005827,47.99,76888.92,0.0,-0.98987,1e-05,2.06124]
[1779211007840,47.98,76888.33,0.0,-0.98988,1e-05,2.05971]
[1779211010862,47.98,76894.29,0.0,-0.98985,1e-05,2.06654]
[1779211011868,47.98,76894.57,0.0,-0.98985,1e-05,2.06653]
[1779211016905,47.97,76893.81,0.0,-0.98986,1e-05,2.0636]
[1779211020932,47.96,76886.26,0.0,-0.98993,1e-05,2.05207]
[1779211021939,47.96,76875.23,0.0,-0.99001,1e-05,2.03713]
[1779211022946,47.96,76872.18,0.0,-0.99003,1e-05,2.03278]
[1779211027981,47.95,76877.07,0.0,-0.99001,1e-05,2.03762]
[1779211029994,47.95,76882.15,0.0,-0.98997,1e-05,2.04368]
[1779211032012,47.95,76884.52,0.0,-0.98996,1e-05,2.04614]
[1779211037043,47.94,76896.32,0.0,-0.98988,1e-05,2.06013]
[1779211038050,47.94,76898.48,0.0,-0.98987,1e-05,2.06264]
[1779211042079,47.93,76898.49,0.0,-0.98988,1e-05,2.06117]
[1779211047114,47.92,76897.89,0.0,-0.98989,1e-05,2.05851]
[1779211052148,47.92,76896.33,0.0,-0.98992,1e-05,2.05331]
[1779211057183,47.91,76890.31,0.0,-0.98997,1e-05,2.04352]
[1779211059197,47.91,76884.9,0.0,-0.99002,1e-05,2.03568]
[1779211061211,47.9,76891.62,0.0,-0.98997,1e-05,2.04389]
[1779211062218,47.9,76896.07,0.0,-0.98994,1e-05,2.04944]
[1779211063961,47.9,76896.17,0.0,-0.98994,1e-05,2.04886]
[1779211069267,47.89,76895.38,0.0,-0.98996,1e-05,2.04604]
[1779211074303,47.88,76890.39,0.0,-0.99001,1e-05,2.03771]
[1779211079338,47.88,76890.67,0.0,-0.99001,1e-05,2.03641]
[1779211083366,47.87,76897.2,0.0,-0.98997,1e-05,2.0437]
[1779211084373,47.87,76903.75,0.0,-0.98993,1e-05,2.05204]
[1779211085380,47.87,76904.09,0.0,-0.98993,1e-05,2.05213]
[1779211089408,47.86,76910.76,0.0,-0.98989,1e-05,2.05957]
[1779211093435,47.86,76914.95,0.0,-0.98986,1e-05,2.06368]
[1779211096460,47.85,76907.42,0.0,-0.98992,1e-05,2.05255]
[1779211097464,47.85,76902.94,0.0,-0.98996,1e-05,2.04626]
[1779211098473,47.85,76906.34,0.0,-0.98994,1e-05,2.05044]
[1779211103506,47.84,76902.76,0.0,-0.98997,1e-05,2.04402]
[1779211108541,47.83,76896.06,0.0,-0.99003,1e-05,2.03353]
[1779211109549,47.83,76895.68,0.0,-0.99003,1e-05,2.03272]
[1779211112570,47.83,76901.51,0.0,-0.99,1e-05,2.0382]
[1779211114585,47.83,76904.58,0.0,-0.98998,1e-05,2.04161]
[1779211119620,47.82,76905.3,0.0,-0.98999,1e-05,2.04092]
[1779211124655,47.81,76906.74,0.0,-0.98999,1e-05,2.0412]
[1779211129690,47.81,76911.18,0.0,-0.98996,1e-05,2.04547]
[1779211134724,47.8,76915.35,0.0,-0.98994,1e-05,2.04938]
[1779211141775,47.79,76915.47,0.0,-0.98995,1e-05,2.04729]
[1779211146809,47.78,76918.33,0.0,-0.98994,1e-05,2.0492]
[1779211151847,47.78,76923.15,0.0,-0.98992,1e-05,2.05437]
[1779211156889,47.77,76925.07,0.0,-0.98991,1e-05,2.05503]
[1779211161924,47.76,76934.46,0.0,-0.98985,1e-05,2.06598]
[1779211162931,47.76,76935.07,0.0,-0.98985,1e-05,2.06647]
[1779211165953,47.76,76941.46,0.0,-0.98981,1e-05,2.07403]
[1779211167966,47.75,76946.07,0.0,-0.98978,1e-05,2.07953]
[1779211173003,47.75,76947.05,0.0,-0.98979,1e-05,2.07779]
[1779211178041,47.74,76947.85,0.0,-0.98979,1e-05,2.07713]
[1779211181061,47.73,76955.15,0.0,-0.98974,1e-05,2.08591]
[1779211182066,47.73,76954.71,0.0,-0.98975,1e-05,2.08496]
[1779211187102,47.72,76949.52,0.0,-0.9898,1e-05,2.07615]
[1779211192138,47.72,76953.26,0.0,-0.98978,1e-05,2.07943]
[1779211197171,47.71,76954.51,0.0,-0.98978,1e-05,2.07934]
[1779211202206,47.7,76955.96,0.0,-0.98978,1e-05,2.07949]
[1779211207242,47.69,76955.68,0.0,-0.98979,1e-05,2.07731]
[1779211210264,47.69,76958.32,0.0,-0.98978,1e-05,2.07977]
[1779211216039,47.68,76958.35,0.0,-0.98979,1e-05,2.07766]
[1779211223355,47.67,76954.93,0.0,-0.98983,1e-05,2.07063]
[1779211228391,47.66,76957.59,0.0,-0.98982,1e-05,2.07252]
[1779211233425,47.66,76955.12,0.0,-0.98985,1e-05,2.06624]
[1779211238460,47.65,76951.84,0.0,-0.98988,1e-05,2.06025]
[1779211243498,47.64,76952.7,0.0,-0.98989,1e-05,2.05984]
[1779211248533,47.64,76950.62,0.0,-0.98991,1e-05,2.05552]
[1779211253570,47.63,76947.69,0.0,-0.98994,1e-05,2.05012]
[1779211258605,47.62,76944.11,0.0,-0.98998,1e-05,2.0439]
[1779211259610,47.62,76947.92,0.0,-0.98995,1e-05,2.0487]
[1779211261624,47.62,76943.2,0.0,-0.98999,1e-05,2.04185]
[1779211262631,47.62,76946.92,0.0,-0.98996,1e-05,2.04653]
[1779211265652,47.62,76945.68,0.0,-0.98998,1e-05,2.04404]
[1779211267668,47.61,76946.15,0.0,-0.98997,1e-05,2.04412]
[1779211269681,47.61,76953.32,0.0,-0.98993,1e-05,2.05313]
[1779211272702,47.61,76956.7,0.0,-0.98991,1e-05,2.05676]
[1779211276729,47.6,76951.6,0.0,-0.98995,1e-05,2.04878]
[1779211281764,47.6,76949.87,0.0,-0.98997,1e-05,2.04506]
[1779211286804,47.59,76949.62,0.0,-0.98998,1e-05,2.04335]
[1779211291838,47.59,76949.61,0.0,-0.98999,1e-05,2.04072]
[1779211296873,47.58,76951.99,0.0,-0.98998,1e-05,2.04256]
[1779211301909,47.57,76950.91,0.0,-0.99,1e-05,2.0398]
[1779211306948,47.57,76951.15,0.0,-0.99,1e-05,2.03882]
[1779211311981,47.56,76951.51,0.0,-0.99001,1e-05,2.038]
[1779211317018,47.56,76948.22,0.0,-0.99004,1e-05,2.03237]
[1779211322053,47.55,76950.01,0.0,-0.99003,1e-05,2.03351]
[1779211327090,47.55,76948.09,0.0,-0.99005,1e-05,2.02973]
[1779211328096,47.55,76941.11,0.0,-0.99011,1e-05,2.02025]
[1779211329101,47.54,76941.41,0.0,-0.99011,1e-05,2.02019]
[1779211334137,47.54,76941.92,0.0,-0.99011,1e-05,2.01974]
[1779211339172,47.54,76942.25,0.0,-0.99011,1e-05,2.01907]
[1779211342196,47.53,76947.32,0.0,-0.99008,1e-05,2.0251]
[1779211345214,47.53,76942.14,0.0,-0.99012,1e-05,2.01758]
[1779211350250,47.53,76944.54,0.0,-0.99011,1e-05,2.01966]
[1779211355285,47.52,76946.45,0.0,-0.99011,1e-05,2.01982]
[1779211360320,47.52,76944.11,0.0,-0.99013,1e-05,2.01566]
[1779211365357,47.51,76948.81,0.0,-0.9901,1e-05,2.02079]
[1779211370390,47.51,76952.89,0.0,-0.99008,1e-05,2.02507]
[1779211375424,47.5,76952.55,0.0,-0.99009,1e-05,2.02349]
[1779211380460,47.5,76952.6,0.0,-0.9901,1e-05,2.02245]
[1779211385495,47.49,76951.88,0.0,-0.99011,1e-05,2.02038]
[1779211390530,47.49,76952.56,0.0,-0.9901,1e-05,2.02106]
[1779211395567,47.49,76954.45,0.0,-0.99009,1e-05,2.02356]
[1779211401610,47.49,76954.79,0.0,-0.99009,1e-05,2.02401]
[1779211406644,47.49,76951.6,0.0,-0.99011,1e-05,2.01979]
[1779211409665,47.49,76945.97,0.0,-0.99015,1e-05,2.01236]
[1779211410671,47.49,76936.69,0.0,-0.99022,1e-05,2.00017]
[1779211411679,47.49,76931.07,0.0,-0.99026,1e-05,1.99155]
[1779211412685,47.49,76929.8,0.0,-0.99027,1e-05,1.98989]
[1779211416714,47.49,76925.08,0.0,-0.99031,1e-05,1.98373]
[1779211421748,47.49,76923.77,0.0,-0.99032,1e-05,1.98203]
[1779211426783,47.49,76924.89,0.0,-0.99031,1e-05,1.98349]
[1779211431819,47.49,76925.57,0.0,-0.9903,1e-05,1.98437]
[1779211436853,47.49,76924.47,0.0,-0.99031,1e-05,1.98233]
[1779211441888,47.49,76924.55,0.0,-0.99032,1e-05,1.9817]
[1779211446924,47.48,76925.83,0.0,-0.99031,1e-05,1.98263]
[1779211451960,47.48,76927.27,0.0,-0.99031,1e-05,1.98376]
[1779211456993,47.48,76927.92,0.0,-0.99031,1e-05,1.98386]
[1779211462032,47.47,76928.25,0.0,-0.99031,1e-05,1.98355]
[1779211467067,47.47,76929.77,0.0,-0.9903,1e-05,1.98477]
[1779211472102,47.47,76929.11,0.0,-0.99032,1e-05,1.98192]
[1779211473108,47.47,76924.07,0.0,-0.99035,1e-05,1.97523]
[1779211474116,47.47,76924.5,0.0,-0.99035,1e-05,1.97566]
[1779211478143,47.46,76914.91,0.0,-0.99042,1e-05,1.96274]
[1779211479151,47.46,76914.95,0.0,-0.99042,1e-05,1.96268]
[1779211483180,47.46,76909.93,0.0,-0.99046,1e-05,1.95579]
[1779211485195,47.46,76897.31,0.0,-0.99055,1e-05,1.93938]
[1779211486201,47.46,76893.11,0.0,-0.99058,1e-05,1.93394]
[1779211487207,47.46,76890.61,0.0,-0.9906,1e-05,1.93068]
[1779211492243,47.46,76890.49,0.0,-0.9906,1e-05,1.93019]
[1779211494260,47.46,76903.36,0.0,-0.99051,1e-05,1.94654]
[1779211495263,47.46,76909.9,0.0,-0.99046,1e-05,1.95486]
[1779211496271,47.46,76908.64,0.0,-0.99047,1e-05,1.95314]
[1779211500303,47.45,76903.07,0.0,-0.99052,1e-05,1.94557]
[1779211505333,47.45,76898.82,0.0,-0.99055,1e-05,1.93966]
[1779211509363,47.45,76893.26,0.0,-0.99059,1e-05,1.9322]
[1779211510369,47.45,76898.42,0.0,-0.99055,1e-05,1.93871]
[1779211511375,47.45,76896.84,0.0,-0.99056,1e-05,1.9366]
[1779211512382,47.45,76889.41,0.0,-0.99062,1e-05,1.92703]
[1779211513391,47.45,76890.01,0.0,-0.99061,1e-05,1.92772]
[1779211518424,47.45,76885.81,0.0,-0.99064,1e-05,1.92204]
[1779211523461,47.45,76885.1,0.0,-0.99065,1e-05,1.92083]
[1779211525476,47.45,76892.08,0.0,-0.9906,1e-05,1.92959]
[1779211526483,47.45,76890.22,0.0,-0.99062,1e-05,1.92715]
[1779211529527,47.45,76897.75,0.0,-0.99057,1e-05,1.93655]
[1779211531518,47.44,76891.11,0.0,-0.99062,1e-05,1.92666]
[1779211532524,47.44,76885.76,0.0,-0.99066,1e-05,1.91979]
[1779211533532,47.44,76883.16,0.0,-0.99067,1e-05,1.91643]
[1779211534539,47.44,76873.08,0.0,-0.99074,1e-05,1.90363]
[1779211535546,47.44,76868.57,0.0,-0.99078,1e-05,1.89791]
[1779211536554,47.44,76869.38,0.0,-0.99077,1e-05,1.89892]
[1779211541590,47.44,76869.14,0.0,-0.99077,1e-05,1.89853]
[1779211543601,47.44,76863.41,0.0,-0.99081,1e-05,1.8913]
[1779211545616,47.44,76863.39,0.0,-0.99081,1e-05,1.89128]
[1779211550651,47.44,76867.57,0.0,-0.99078,1e-05,1.89655]
[1779211555686,47.44,76873.96,0.0,-0.99074,1e-05,1.90458]
[1779211556693,47.44,76881.49,0.0,-0.99069,1e-05,1.91409]
[1779211558455,47.44,76884.52,0.0,-0.99067,1e-05,1.91786]
[1779211563741,47.44,76887.76,0.0,-0.99065,1e-05,1.92176]
[1779211568776,47.44,76887.68,0.0,-0.99065,1e-05,1.92143]
[1779211573812,47.44,76887.83,0.0,-0.99065,1e-05,1.92139]
[1779211578847,47.44,76892.19,0.0,-0.99062,1e-05,1.92667]
[1779211583882,47.44,76891.89,0.0,-0.99062,1e-05,1.92599]
[1779211589924,47.44,76891.7,0.0,-0.99063,1e-05,1.92539]
[1779211594960,47.43,76890.48,0.0,-0.99064,1e-05,1.92232]
[1779211599995,47.43,76889.24,0.0,-0.99065,1e-05,1.92045]
[1779211603016,47.43,76881.67,0.0,-0.9907,1e-05,1.91069]
[1779211604023,47.43,76877.07,0.0,-0.99074,1e-05,1.90484]
[1779211607044,47.43,76877.19,0.0,-0.99074,1e-05,1.90491]
[1779211610066,47.43,76868.08,0.0,-0.9908,1e-05,1.89337]
[1779211611072,47.43,76870.47,0.0,-0.99078,1e-05,1.89637]
[1779211612081,47.43,76876.11,0.0,-0.99074,1e-05,1.90346]
[1779211613085,47.43,76878.16,0.0,-0.99073,1e-05,1.90603]
[1779211618122,47.43,76872.86,0.0,-0.99077,1e-05,1.89921]
[1779211620136,47.43,76871.39,0.0,-0.99078,1e-05,1.89734]
[1779211625170,47.43,76868.92,0.0,-0.99079,1e-05,1.89421]
[1779211628192,47.43,76862.65,0.0,-0.99084,1e-05,1.88636]
[1779211630206,47.43,76862.23,0.0,-0.99084,1e-05,1.88587]
[1779211634235,47.43,76854.42,0.0,-0.99089,1e-05,1.87619]
[1779211635242,47.43,76852.76,0.0,-0.9909,1e-05,1.87416]
[1779211637255,47.43,76845.63,0.0,-0.99095,1e-05,1.86538]
[1779211640276,47.43,76835.92,0.0,-0.99102,1e-05,1.85353]
[1779211641283,47.43,76836.76,0.0,-0.99101,1e-05,1.85464]
[1779211645312,47.43,76838.5,0.0,-0.991,1e-05,1.85704]
[1779211650346,47.44,76835.4,0.0,-0.99102,1e-05,1.85349]
[1779211655381,47.44,76833.65,0.0,-0.99103,1e-05,1.85039]
[1779211660415,47.44,76836.46,0.0,-0.99101,1e-05,1.85417]
[1779211663437,47.44,76845.19,0.0,-0.99095,1e-05,1.86511]
[1779211665450,47.44,76847.77,0.0,-0.99093,1e-05,1.86836]
[1779211670486,47.44,76851.96,0.0,-0.99091,1e-05,1.87368]
[1779211675521,47.44,76854.84,0.0,-0.99089,1e-05,1.87735]
[1779211678554,47.44,76843.52,0.0,-0.99096,1e-05,1.8633]
[1779211679548,47.44,76834.86,0.0,-0.99102,1e-05,1.85266]
[1779211680556,47.44,76828.23,0.0,-0.99106,1e-05,1.84455]
[1779211681563,47.44,76826.76,0.0,-0.99107,1e-05,1.84282]
[1779211686597,47.44,76823.41,0.0,-0.99109,1e-05,1.83909]
[1779211691632,47.44,76826.47,0.0,-0.99107,1e-05,1.8432]
[1779211696674,47.45,76823.77,0.0,-0.99109,1e-05,1.84021]
[1779211700702,47.45,76818.57,0.0,-0.99112,1e-05,1.8341]
[1779211705742,47.45,76821.33,0.0,-0.9911,1e-05,1.83783]
[1779211711778,47.45,76821.17,0.0,-0.9911,1e-05,1.83682]
[1779211716814,47.45,76819.99,0.0,-0.99111,1e-05,1.83566]
[1779211721850,47.45,76824.05,0.0,-0.99108,1e-05,1.84093]
[1779211722857,47.45,76825.57,0.0,-0.99107,1e-05,1.84284]
[1779211728647,47.45,76825.59,0.0,-0.99107,1e-05,1.8431]
[1779211732927,47.45,76815.33,0.0,-0.99114,1e-05,1.8307]
[1779211733934,47.45,76813.63,0.0,-0.99115,1e-05,1.82868]
[1779211734944,47.46,76808.07,0.0,-0.99118,1e-05,1.82197]
[1779211735947,47.46,76802.13,0.0,-0.99122,1e-05,1.81483]
[1779211736955,47.46,76805.03,0.0,-0.9912,1e-05,1.81845]
[1779211742006,47.46,76808.83,0.0,-0.99118,1e-05,1.82353]
[1779211743001,47.46,76810.54,0.0,-0.99116,1e-05,1.82569]
[1779211746025,47.46,76814.84,0.0,-0.99113,1e-05,1.83115]
[1779211751064,47.46,76812.8,0.0,-0.99115,1e-05,1.82897]
[1779211756098,47.46,76815.09,0.0,-0.99113,1e-05,1.83208]
[1779211761133,47.46,76814.18,0.0,-0.99113,1e-05,1.83125]
[1779211766168,47.46,76811.32,0.0,-0.99115,1e-05,1.82804]
[1779211770197,47.47,76808.06,0.0,-0.99117,1e-05,1.82432]
[1779211775234,47.47,76808.17,0.0,-0.99117,1e-05,1.82361]
[1779211780267,47.47,76808.02,0.0,-0.99117,1e-05,1.82378]
[1779211785302,47.47,76808.68,0.0,-0.99117,1e-05,1.82493]
[1779211790336,47.47,76808.38,0.0,-0.99117,1e-05,1.8249]
[1779211796379,47.47,76808.68,0.0,-0.99116,1e-05,1.82568]
[1779211800407,47.48,76803.09,0.0,-0.9912,1e-05,1.81914]
[1779211801413,47.48,76800.77,0.0,-0.99121,1e-05,1.8164]
[1779211804435,47.48,76806.85,0.0,-0.99117,1e-05,1.82403]
[1779211809470,47.48,76810.21,0.0,-0.99115,1e-05,1.82851]
[1779211814505,47.48,76805.36,0.0,-0.99118,1e-05,1.82292]
[1779211815513,47.48,76803.35,0.0,-0.99119,1e-05,1.82056]
[1779211820547,47.48,76802.66,0.0,-0.99119,1e-05,1.82013]
[1779211825582,47.48,76803.39,0.0,-0.99119,1e-05,1.82144]
[1779211830617,47.49,76806.47,0.0,-0.99116,1e-05,1.82562]
[1779211835653,47.49,76807.17,0.0,-0.99116,1e-05,1.82576]
[1779211840687,47.49,76810.21,0.0,-0.99114,1e-05,1.82984]
[1779211842701,47.49,76799.98,0.0,-0.99121,1e-05,1.81753]
[1779211843710,47.49,76798.19,0.0,-0.99122,1e-05,1.81545]
[1779211848745,47.49,76799.01,0.0,-0.99121,1e-05,1.81693]
[1779211853780,47.5,76800.69,0.0,-0.9912,1e-05,1.81945]
[1779211858815,47.5,76776.13,0.0,-0.99135,1e-05,1.79028]
[1779211859822,47.5,76778.98,0.0,-0.99133,1e-05,1.79384]
[1779211864857,47.5,76778.32,0.0,-0.99133,1e-05,1.79377]
[1779211869892,47.5,76774.97,0.0,-0.99135,1e-05,1.79048]
[1779211870899,47.51,76768.11,0.0,-0.9914,1e-05,1.78242]
[1779211871912,47.51,76769.05,0.0,-0.99139,1e-05,1.78371]
[1779211875936,47.51,76778.32,0.0,-0.99132,1e-05,1.79548]
[1779211876955,47.51,76777.62,0.0,-0.99133,1e-05,1.79478]
[1779211881977,47.51,76776.06,0.0,-0.99133,1e-05,1.79362]
[1779211883990,47.51,76781.6,0.0,-0.9913,1e-05,1.80057]
[1779211886004,47.52,76785.58,0.0,-0.99127,1e-05,1.80564]
[1779211888022,47.52,76790.74,0.0,-0.99123,1e-05,1.81212]
[1779211889776,47.52,76801.22,0.0,-0.99116,1e-05,1.82508]
[1779211891042,47.52,76800.62,0.0,-0.99117,1e-05,1.82326]
[1779211896079,47.52,76801.47,0.0,-0.99117,1e-05,1.82478]
[1779211898092,47.52,76807.99,0.0,-0.99112,1e-05,1.83293]
[1779211899847,47.52,76809.88,0.0,-0.99111,1e-05,1.8354]
[1779211905146,47.52,76811.72,0.0,-0.99109,1e-05,1.83803]
[1779211910182,47.53,76808.4,0.0,-0.99111,1e-05,1.83435]
[1779211915217,47.53,76808.93,0.0,-0.99111,1e-05,1.83538]
[1779211920251,47.53,76808.91,0.0,-0.99111,1e-05,1.83574]
[1779211924278,47.53,76794.67,0.0,-0.9912,1e-05,1.8187]
[1779211925287,47.53,76791.62,0.0,-0.99122,1e-05,1.8151]
[1779211930321,47.53,76796.07,0.0,-0.99119,1e-05,1.82106]
[1779211934349,47.54,76788.91,0.0,-0.99123,1e-05,1.81283]
[1779211935356,47.54,76786.93,0.0,-0.99124,1e-05,1.81056]
[1779211939387,47.54,76783.83,0.0,-0.99126,1e-05,1.80734]
[1779211941402,47.54,76768.61,0.0,-0.99136,1e-05,1.78931]
[1779211942408,47.54,76765.05,0.0,-0.99138,1e-05,1.78522]
[1779211944422,47.54,76762.45,0.0,-0.99139,1e-05,1.78246]
[1779211948450,47.55,76775.46,0.0,-0.99131,1e-05,1.79875]
[1779211949458,47.55,76776.86,0.0,-0.9913,1e-05,1.80058]
[1779211954493,47.55,76752.88,0.0,-0.99145,1e-05,1.77143]
[1779211955498,47.55,76747.19,0.0,-0.99149,1e-05,1.76487]
[1779211956507,47.55,76745.87,0.0,-0.99149,1e-05,1.7635]
[1779211959530,47.55,76737.02,0.0,-0.99155,1e-05,1.75365]
[1779211960537,47.55,76735.78,0.0,-0.99155,1e-05,1.7524]
[1779211965572,47.56,76734.75,0.0,-0.99156,1e-05,1.75226]
[1779211967585,47.56,76740.83,0.0,-0.99151,1e-05,1.75986]
[1779211968593,47.56,76744.2,0.0,-0.99149,1e-05,1.76404]
[1779211973630,47.57,76742.68,0.0,-0.9915,1e-05,1.76321]
[1779211978667,47.57,76738.38,0.0,-0.99152,1e-05,1.75908]
[1779211984708,47.58,76739.32,0.0,-0.99151,1e-05,1.76132]
[1779211989743,47.58,76736.27,0.0,-0.99152,1e-05,1.75867]
[1779211994793,47.59,76735.81,0.0,-0.99152,1e-05,1.75908]
[1779211996799,47.59,76729.58,0.0,-0.99155,1e-05,1.75231]
[1779211997805,47.59,76729.65,0.0,-0.99155,1e-05,1.75259]
[1779212002850,47.59,76728.05,0.0,-0.99156,1e-05,1.75172]
[1779212007883,47.6,76729.26,0.0,-0.99154,1e-05,1.75416]
[1779212012921,47.6,76729.41,0.0,-0.99154,1e-05,1.75418]
[1779212017956,47.61,76727.95,0.0,-0.99155,1e-05,1.75347]
[1779212023999,47.61,76728.04,0.0,-0.99154,1e-05,1.75477]
[1779212029034,47.62,76727.3,0.0,-0.99154,1e-05,1.75489]
[1779212035085,47.62,76728.52,0.0,-0.99152,1e-05,1.75751]
[1779212040111,47.63,76728.37,0.0,-0.99152,1e-05,1.75829]
[1779212045145,47.63,76726.15,0.0,-0.99153,1e-05,1.75666]
[1779212049174,47.64,76731.6,0.0,-0.99149,1e-05,1.76386]
[1779212054208,47.64,76728.77,0.0,-0.9915,1e-05,1.76143]
[1779212056222,47.64,76724.75,0.0,-0.99153,1e-05,1.75707]
[1779212061258,47.65,76722.9,0.0,-0.99153,1e-05,1.75589]
[1779212064278,47.65,76718.06,0.0,-0.99156,1e-05,1.75081]
[1779212066292,47.65,76713.09,0.0,-0.99159,1e-05,1.74542]
[1779212071327,47.66,76715.68,0.0,-0.99157,1e-05,1.74843]
[1779212073342,47.66,76720.69,0.0,-0.99154,1e-05,1.75476]
[1779212079385,47.67,76723.89,0.0,-0.99151,1e-05,1.7598]
[1779212081146,47.67,76717.8,0.0,-0.99155,1e-05,1.75305]
[1779212082404,47.67,76718.11,0.0,-0.99154,1e-05,1.75363]
[1779212087440,47.67,76719.39,0.0,-0.99153,1e-05,1.75624]
[1779212090462,47.68,76714.7,0.0,-0.99156,1e-05,1.7514]
[1779212095495,47.68,76715.76,0.0,-0.99154,1e-05,1.7538]
[1779212100532,47.69,76716.03,0.0,-0.99153,1e-05,1.75527]
[1779212105567,47.69,76719.1,0.0,-0.99151,1e-05,1.76005]
[1779212110602,47.7,76719.54,0.0,-0.9915,1e-05,1.76171]
[1779212115636,47.7,76718.38,0.0,-0.9915,1e-05,1.76148]
[1779212120672,47.71,76721.63,0.0,-0.99147,1e-05,1.76643]
[1779212124701,47.71,76717.24,0.0,-0.9915,1e-05,1.76214]
[1779212126715,47.71,76723.01,0.0,-0.99146,1e-05,1.76941]
[1779212128728,47.72,76725.74,0.0,-0.99144,1e-05,1.77307]
[1779212133763,47.72,76727.18,0.0,-0.99143,1e-05,1.77466]
[1779212138800,47.73,76716.92,0.0,-0.99149,1e-05,1.76355]
[1779212139806,47.73,76715.87,0.0,-0.99149,1e-05,1.76253]
[1779212144841,47.73,76714.64,0.0,-0.9915,1e-05,1.7622]
[1779212148868,47.74,76709.56,0.0,-0.99152,1e-05,1.7571]
[1779212153903,47.74,76710.22,0.0,-0.99151,1e-05,1.75899]
[1779212156924,47.75,76715.57,0.0,-0.99147,1e-05,1.76595]
[1779212158939,47.75,76710.19,0.0,-0.99151,1e-05,1.76002]
[1779212163974,47.75,76705.09,0.0,-0.99153,1e-05,1.75533]
[1779212168011,47.76,76712.68,0.0,-0.99148,1e-05,1.76513]
[1779212169008,47.76,76706.93,0.0,-0.99151,1e-05,1.75856]
[1779212170015,47.76,76705.4,0.0,-0.99152,1e-05,1.75697]
[1779212175050,47.76,76705.55,0.0,-0.99152,1e-05,1.75822]
[1779212181092,47.77,76705.76,0.0,-0.99151,1e-05,1.75972]
[1779212184114,47.77,76713.07,0.0,-0.99146,1e-05,1.76895]
[1779212186129,47.77,76707.81,0.0,-0.99149,1e-05,1.76311]
[1779212188142,47.78,76707.18,0.0,-0.99149,1e-05,1.76277]
[1779212193179,47.78,76704.42,0.0,-0.99151,1e-05,1.75936]
[1779212198213,47.79,76703.85,0.0,-0.99151,1e-05,1.75972]
[1779212200247,47.79,76723.3,0.0,-0.99138,1e-05,1.78313]
[1779212201236,47.79,76737.23,0.0,-0.99129,1e-05,1.79993]
[1779212202244,47.79,76728.15,0.0,-0.99135,1e-05,1.78921]
[1779212203255,47.79,76727.37,0.0,-0.99135,1e-05,1.78843]
[1779212208284,47.79,76731.55,0.0,-0.99132,1e-05,1.79417]
[1779212213319,47.8,76728.46,0.0,-0.99134,1e-05,1.79118]
[1779212218354,47.8,76728.49,0.0,-0.99133,1e-05,1.79195]
[1779212220369,47.8,76736.25,0.0,-0.99128,1e-05,1.80153]
[1779212222152,47.8,76754.18,0.0,-0.99116,1e-05,1.82337]
[1779212223391,47.8,76752.46,0.0,-0.99117,1e-05,1.82137]
[1779212226412,47.8,76758.17,0.0,-0.99113,1e-05,1.82864]
[1779212227418,47.8,76775.84,0.0,-0.99102,1e-05,1.85019]
[1779212228426,47.8,76780.41,0.0,-0.99099,1e-05,1.85583]
[1779212229432,47.8,76780.2,0.0,-0.99099,1e-05,1.85563]
[1779212234467,47.81,76774.77,0.0,-0.99102,1e-05,1.84907]
[1779212239503,47.81,76777.43,0.0,-0.991,1e-05,1.85255]
[1779212242299,47.81,76791.96,0.0,-0.99091,1e-05,1.87048]
[1779212245544,47.81,76803.84,0.0,-0.99083,1e-05,1.88517]
[1779212250582,47.81,76801.99,0.0,-0.99084,1e-05,1.88274]
[1779212252369,47.81,76807.9,0.0,-0.99081,1e-05,1.88883]
[1779212254608,47.81,76808.64,0.0,-0.9908,1e-05,1.88969]
[1779212258636,47.8,76817.24,0.0,-0.99074,1e-05,1.90029]
[1779212259642,47.8,76817.17,0.0,-0.99074,1e-05,1.90015]
[1779212264677,47.8,76814.12,0.0,-0.99077,1e-05,1.89608]
[1779212269712,47.8,76813.61,0.0,-0.99077,1e-05,1.89521]
[1779212274748,47.8,76814.5,0.0,-0.99077,1e-05,1.8961]
[1779212277771,47.8,76816.92,0.0,-0.99075,1e-05,1.89891]
[1779212282805,47.8,76816.16,0.0,-0.99076,1e-05,1.89773]
[1779212285827,47.8,76821.33,0.0,-0.99072,1e-05,1.90397]
[1779212288848,47.8,76818.2,0.0,-0.99074,1e-05,1.89993]
[1779212293883,47.8,76810.61,0.0,-0.9908,1e-05,1.89028]
[1779212294890,47.8,76809.44,0.0,-0.99081,1e-05,1.88882]
[1779212297911,47.8,76816.35,0.0,-0.99076,1e-05,1.89745]
[1779212300932,47.8,76824.1,0.0,-0.99071,1e-05,1.90717]
[1779212301939,47.8,76825.98,0.0,-0.99069,1e-05,1.90953]
[1779212304963,47.8,76830.8,0.0,-0.99066,1e-05,1.9156]
[1779212308989,47.8,76852.36,0.0,-0.99051,1e-05,1.94293]
[1779212311002,47.8,76857.67,0.0,-0.99048,1e-05,1.94846]
[1779212314024,47.8,76872.38,0.0,-0.99038,1e-05,1.96734]
[1779212317055,47.8,76877.53,0.0,-0.99034,1e-05,1.97398]
[1779212318056,47.8,76893.06,0.0,-0.99023,1e-05,1.99411]
[1779212319066,47.8,76903.34,0.0,-0.99015,1e-05,2.00754]
[1779212324101,47.8,76895.98,0.0,-0.99021,1e-05,1.99792]
[1779212329135,47.8,76896.76,0.0,-0.9902,1e-05,1.99894]
[1779212334170,47.8,76899.24,0.0,-0.99018,1e-05,2.00217]
[1779212335176,47.8,76897.93,0.0,-0.99019,1e-05,2.00046]
[1779212340213,47.79,76896.44,0.0,-0.99021,1e-05,1.99805]
[1779212345248,47.79,76895.13,0.0,-0.99022,1e-05,1.99563]
[1779212347261,47.79,76906.89,0.0,-0.99014,1e-05,2.011]
[1779212348270,47.79,76914.94,0.0,-0.99008,1e-05,2.02158]
[1779212350282,47.79,76906.17,0.0,-0.99014,1e-05,2.00978]
[1779212352297,47.79,76900.59,0.0,-0.99018,1e-05,2.00223]
[1779212353304,47.79,76901.13,0.0,-0.99018,1e-05,2.00245]
[1779212358340,47.78,76902.01,0.0,-0.99018,1e-05,2.00241]
[1779212361363,47.78,76896.34,0.0,-0.99023,1e-05,1.9941]
[1779212363375,47.78,76888.65,0.0,-0.99028,1e-05,1.98389]
[1779212365390,47.78,76881.63,0.0,-0.99033,1e-05,1.9748]
[1779212370427,47.78,76885.41,0.0,-0.99031,1e-05,1.97931]
[1779212375466,47.77,76882.09,0.0,-0.99034,1e-05,1.97283]
[1779212380503,47.77,76883.94,0.0,-0.99034,1e-05,1.97434]
[1779212381510,47.77,76892.62,0.0,-0.99027,1e-05,1.98558]
[1779212383527,47.77,76904.29,0.0,-0.99019,1e-05,2.00014]
[1779212384533,47.77,76922.52,0.0,-0.99006,1e-05,2.02407]
[1779212385540,47.76,76921.19,0.0,-0.99007,1e-05,2.02204]
[1779212386548,47.76,76915.9,0.0,-0.99011,1e-05,2.01481]
[1779212387554,47.76,76917.45,0.0,-0.9901,1e-05,2.01659]
[1779212393365,47.76,76916.02,0.0,-0.99012,1e-05,2.01343]
[1779212398631,47.75,76918.26,0.0,-0.99011,1e-05,2.01488]
[1779212403435,47.74,76937.21,0.0,-0.98998,1e-05,2.03862]
[1779212404674,47.74,76939.89,0.0,-0.98997,1e-05,2.04158]
[1779212407695,47.74,76945.81,0.0,-0.98993,1e-05,2.04853]
[1779212413508,47.73,76954.54,0.0,-0.98987,1e-05,2.0586]
[1779212418876,47.72,76952.23,0.0,-0.9899,1e-05,2.05354]
[1779212419802,47.72,76930.0,0.0,-0.99006,1e-05,2.02403]
[1779212420810,47.72,76901.16,0.0,-0.99027,1e-05,1.986]
[1779212421813,47.72,76896.6,0.0,-0.99031,1e-05,1.97988]
[1779212422821,47.72,76898.03,0.0,-0.9903,1e-05,1.98155]
[1779212427854,47.72,76898.42,0.0,-0.9903,1e-05,1.98113]
[1779212431884,47.71,76904.82,0.0,-0.99027,1e-05,1.98742]
[1779212434906,47.71,76914.89,0.0,-0.9902,1e-05,1.99995]
[1779212435910,47.71,76919.43,0.0,-0.99016,1e-05,2.00567]
[1779212436917,47.71,76923.31,0.0,-0.99014,1e-05,2.01053]
[1779212437925,47.71,76930.16,0.0,-0.99009,1e-05,2.0193]
[1779212438933,47.71,76930.39,0.0,-0.99009,1e-05,2.01935]
[1779212442959,47.7,76936.14,0.0,-0.99005,1e-05,2.02592]
[1779212446988,47.7,76941.65,0.0,-0.99002,1e-05,2.03218]
[1779212450012,47.69,76936.28,0.0,-0.99006,1e-05,2.0243]
[1779212455044,47.69,76931.92,0.0,-0.9901,1e-05,2.0173]
[1779212456050,47.69,76933.76,0.0,-0.99009,1e-05,2.01949]
[1779212457058,47.69,76915.81,0.0,-0.99022,1e-05,1.99551]
[1779212462094,47.68,76912.88,0.0,-0.99025,1e-05,1.99076]
[1779212467135,47.68,76910.9,0.0,-0.99027,1e-05,1.98748]
[1779212468144,47.68,76904.25,0.0,-0.99031,1e-05,1.97867]
[1779212469150,47.68,76902.27,0.0,-0.99033,1e-05,1.97594]
[1779212473177,47.67,76899.92,0.0,-0.99035,1e-05,1.9723]
[1779212478218,47.67,76900.75,0.0,-0.99035,1e-05,1.97252]
[1779212483247,47.67,76906.76,0.0,-0.99031,1e-05,1.97972]
[1779212485262,47.67,76901.49,0.0,-0.99035,1e-05,1.97245]
[1779212489289,47.66,76906.71,0.0,-0.99031,1e-05,1.97862]
[1779212491304,47.66,76900.44,0.0,-0.99037,1e-05,1.96897]
[1779212496338,47.66,76899.01,0.0,-0.99038,1e-05,1.96647]
[1779212501373,47.66,76898.84,0.0,-0.99039,1e-05,1.96562]
[1779212506409,47.65,76899.16,0.0,-0.99039,1e-05,1.96542]
[1779212508423,47.65,76904.66,0.0,-0.99035,1e-05,1.97227]
[1779212511442,47.65,76899.6,0.0,-0.99039,1e-05,1.96531]
[1779212513458,47.65,76896.68,0.0,-0.99041,1e-05,1.9613]
[1779212516479,47.65,76885.43,0.0,-0.99049,1e-05,1.94647]
[1779212517485,47.65,76883.48,0.0,-0.9905,1e-05,1.94388]
[1779212522522,47.65,76884.62,0.0,-0.9905,1e-05,1.94488]
[1779212527557,47.64,76882.64,0.0,-0.99052,1e-05,1.94188]
[1779212532593,47.64,76876.85,0.0,-0.99056,1e-05,1.93405]
[1779212533599,47.64,76876.61,0.0,-0.99056,1e-05,1.93367]
[1779212538636,47.64,76879.17,0.0,-0.99054,1e-05,1.93657]
[1779212543670,47.64,76879.73,0.0,-0.99054,1e-05,1.93691]
[1779212546691,47.64,76871.19,0.0,-0.9906,1e-05,1.92584]
[1779212547700,47.64,76869.01,0.0,-0.99062,1e-05,1.92302]
[1779212548704,47.64,76863.07,0.0,-0.99066,1e-05,1.91545]
[1779212549712,47.64,76859.66,0.0,-0.99068,1e-05,1.9111]
[1779212554748,47.64,76859.67,0.0,-0.99069,1e-05,1.90975]
[1779212559786,47.64,76862.64,0.0,-0.99067,1e-05,1.91333]
[1779212564821,47.64,76867.53,0.0,-0.99064,1e-05,1.91929]
[1779212566841,47.63,76873.49,0.0,-0.9906,1e-05,1.92673]
[1779212569855,47.63,76880.82,0.0,-0.99055,1e-05,1.93587]
[1779212571869,47.63,76885.91,0.0,-0.99051,1e-05,1.94219]
[1779212576905,47.63,76887.49,0.0,-0.9905,1e-05,1.94374]
[1779212581939,47.63,76889.75,0.0,-0.99049,1e-05,1.94613]
[1779212586976,47.63,76881.49,0.0,-0.99055,1e-05,1.93507]
[1779212587985,47.63,76880.6,0.0,-0.99056,1e-05,1.93385]
[1779212591006,47.63,76873.19,0.0,-0.99061,1e-05,1.92419]
[1779212592012,47.63,76866.54,0.0,-0.99066,1e-05,1.9157]
[1779212593019,47.62,76863.78,0.0,-0.99068,1e-05,1.91215]
[1779212595035,47.62,76858.62,0.0,-0.99071,1e-05,1.90555]
[1779212597047,47.62,76858.61,0.0,-0.99071,1e-05,1.90547]
[1779212599061,47.62,76853.38,0.0,-0.99075,1e-05,1.89882]
[1779212604095,47.62,76853.68,0.0,-0.99075,1e-05,1.89905]
[1779212609135,47.62,76852.46,0.0,-0.99076,1e-05,1.89736]
[1779212612158,47.62,76844.01,0.0,-0.99082,1e-05,1.88547]
[1779212613165,47.62,76839.4,0.0,-0.99085,1e-05,1.87971]
[1779212614172,47.62,76839.67,0.0,-0.99085,1e-05,1.88005]
[1779212619206,47.62,76837.97,0.0,-0.99086,1e-05,1.87795]
[1779212624242,47.62,76838.24,0.0,-0.99086,1e-05,1.87832]
[1779212630284,47.62,76838.99,0.0,-0.99086,1e-05,1.8793]
[1779212635318,47.62,76841.79,0.0,-0.99084,1e-05,1.88283]
[1779212640354,47.62,76843.49,0.0,-0.99083,1e-05,1.88497]
[1779212645388,47.62,76842.19,0.0,-0.99083,1e-05,1.88336]
[1779212650426,47.62,76843.66,0.0,-0.99082,1e-05,1.8852]
[1779212654462,47.62,76851.97,0.0,-0.99077,1e-05,1.8956]
[1779212656468,47.62,76854.93,0.0,-0.99075,1e-05,1.89925]
[1779212661502,47.62,76853.82,0.0,-0.99076,1e-05,1.89772]
[1779212666537,47.62,76852.75,0.0,-0.99076,1e-05,1.89625]
[1779212671572,47.62,76850.62,0.0,-0.99078,1e-05,1.89224]
[1779212676612,47.62,76847.24,0.0,-0.99081,1e-05,1.88793]
[1779212678626,47.62,76840.96,0.0,-0.99085,1e-05,1.88007]
[1779212683660,47.62,76841.31,0.0,-0.99085,1e-05,1.88052]
[1779212686682,47.62,76850.07,0.0,-0.99079,1e-05,1.89145]
[1779212687688,47.62,76851.54,0.0,-0.99078,1e-05,1.89328]
[1779212692724,47.62,76852.77,0.0,-0.99077,1e-05,1.8947]
[1779212697760,47.62,76848.51,0.0,-0.9908,1e-05,1.88926]
[1779212702797,47.62,76848.01,0.0,-0.99081,1e-05,1.88854]
[1779212705818,47.62,76842.74,0.0,-0.99084,1e-05,1.88192]
[1779212707833,47.62,76837.81,0.0,-0.99087,1e-05,1.87577]
[1779212711860,47.62,76834.78,0.0,-0.9909,1e-05,1.87205]
[1779212716896,47.62,76836.16,0.0,-0.99089,1e-05,1.87384]
[1779212721930,47.62,76839.41,0.0,-0.99086,1e-05,1.87797]
[1779212726966,47.62,76832.53,0.0,-0.99091,1e-05,1.8695]
[1779212727972,47.62,76817.34,0.0,-0.99101,1e-05,1.85077]
[1779212728982,47.62,76813.85,0.0,-0.99103,1e-05,1.84654]
[1779212730994,47.62,76811.87,0.0,-0.99105,1e-05,1.84425]
[1779212736030,47.62,76809.1,0.0,-0.99107,1e-05,1.84005]
[1779212739051,47.62,76802.91,0.0,-0.99111,1e-05,1.83272]
[1779212740057,47.62,76802.25,0.0,-0.99111,1e-05,1.832]
[1779212745860,47.63,76799.54,0.0,-0.99113,1e-05,1.82927]
[1779212752140,47.63,76798.67,0.0,-0.99113,1e-05,1.82879]
[1779212757175,47.63,76797.46,0.0,-0.99113,1e-05,1.8278]
[1779212761209,47.63,76803.26,0.0,-0.99109,1e-05,1.83524]
[1779212763223,47.63,76797.83,0.0,-0.99113,1e-05,1.82878]
[1779212764230,47.63,76795.32,0.0,-0.99115,1e-05,1.82582]
[1779212767251,47.64,76801.57,0.0,-0.9911,1e-05,1.83372]
[1779212772286,47.64,76800.74,0.0,-0.99111,1e-05,1.83313]
[1779212777321,47.64,76800.57,0.0,-0.9911,1e-05,1.83334]
[1779212782355,47.64,76802.22,0.0,-0.99109,1e-05,1.83576]
[1779212786384,47.64,76795.02,0.0,-0.99114,1e-05,1.8273]
[1779212788397,47.64,76792.48,0.0,-0.99115,1e-05,1.8244]
[1779212793435,47.65,76795.36,0.0,-0.99114,1e-05,1.82718]
[1779212794441,47.65,76789.35,0.0,-0.99118,1e-05,1.81997]
[1779212795448,47.65,76785.63,0.0,-0.9912,1e-05,1.81556]
[1779212800483,47.65,76783.99,0.0,-0.99121,1e-05,1.81411]
[1779212805518,47.65,76779.44,0.0,-0.99123,1e-05,1.80916]
[1779212810552,47.65,76775.0,0.0,-0.99126,1e-05,1.80436]
[1779212811561,47.66,76753.39,0.0,-0.9914,1e-05,1.77874]
[1779212815589,47.66,76751.29,0.0,-0.99141,1e-05,1.77675]
[1779212818613,47.66,76741.09,0.0,-0.99147,1e-05,1.76516]
[1779212819617,47.66,76722.89,0.0,-0.99159,1e-05,1.74391]
[1779212820626,47.66,76722.43,0.0,-0.99159,1e-05,1.7436]
[1779212821632,47.66,76715.25,0.0,-0.99163,1e-05,1.73544]
[1779212822640,47.66,76716.09,0.0,-0.99163,1e-05,1.73642]
[1779212827674,47.67,76721.46,0.0,-0.99159,1e-05,1.74391]
[1779212829692,47.67,76716.1,0.0,-0.99162,1e-05,1.73834]
[1779212831701,47.67,76714.88,0.0,-0.99162,1e-05,1.7374]
[1779212836739,47.68,76710.28,0.0,-0.99164,1e-05,1.73327]
[1779212838751,47.68,76704.56,0.0,-0.99168,1e-05,1.72686]
[1779212839759,47.68,76704.91,0.0,-0.99167,1e-05,1.72753]
[1779212842781,47.69,76704.75,0.0,-0.99167,1e-05,1.72811]
[1779212843787,47.69,76704.76,0.0,-0.99167,1e-05,1.72862]
[1779212848821,47.69,76703.54,0.0,-0.99167,1e-05,1.72849]
[1779212851843,47.7,76709.5,0.0,-0.99163,1e-05,1.73504]
[1779212852850,47.7,76712.02,0.0,-0.99162,1e-05,1.73822]
[1779212854863,47.7,76716.14,0.0,-0.99159,1e-05,1.7435]
[1779212859899,47.71,76721.3,0.0,-0.99155,1e-05,1.75067]
[1779212861912,47.71,76727.69,0.0,-0.99151,1e-05,1.75862]
[1779212866948,47.71,76743.23,0.0,-0.9914,1e-05,1.77807]
[1779212867954,47.71,76746.75,0.0,-0.99138,1e-05,1.78244]
[1779212873000,47.72,76750.84,0.0,-0.99135,1e-05,1.78816]
[1779212876025,47.72,76757.81,0.0,-0.9913,1e-05,1.79699]
[1779212878040,47.72,76761.2,0.0,-0.99127,1e-05,1.80136]
[1779212883075,47.73,76762.97,0.0,-0.99126,1e-05,1.8042]
[1779212888109,47.73,76767.19,0.0,-0.99123,1e-05,1.80996]
[1779212889116,47.73,76762.1,0.0,-0.99126,1e-05,1.80396]
[1779212890124,47.73,76756.28,0.0,-0.9913,1e-05,1.7971]
[1779212891132,47.73,76759.55,0.0,-0.99127,1e-05,1.80118]
[1779212896945,47.73,76765.59,0.0,-0.99123,1e-05,1.80929]
[1779212902209,47.74,76772.62,0.0,-0.99118,1e-05,1.81842]
[1779212904224,47.74,76776.17,0.0,-0.99116,1e-05,1.82294]
[1779212908251,47.74,76777.65,0.0,-0.99114,1e-05,1.82513]
[1779212910265,47.74,76783.51,0.0,-0.9911,1e-05,1.83244]
[1779212912279,47.74,76784.0,0.0,-0.99111,1e-05,1.832]
[1779212917322,47.74,76783.35,0.0,-0.99111,1e-05,1.83158]
[1779212923366,47.75,76781.82,0.0,-0.99112,1e-05,1.83016]
[1779212928398,47.75,76781.13,0.0,-0.99112,1e-05,1.82967]
[1779212931419,47.75,76786.65,0.0,-0.99108,1e-05,1.83659]
[1779212936454,47.75,76790.16,0.0,-0.99106,1e-05,1.84116]
[1779212941490,47.75,76793.09,0.0,-0.99104,1e-05,1.84503]
[1779212943505,47.75,76787.66,0.0,-0.99107,1e-05,1.8385]
[1779212944510,47.75,76778.11,0.0,-0.99113,1e-05,1.82693]
[1779212945517,47.75,76774.67,0.0,-0.99116,1e-05,1.82283]
[1779212947532,47.75,76771.46,0.0,-0.99118,1e-05,1.81913]
[1779212952567,47.75,76771.23,0.0,-0.99117,1e-05,1.81935]
[1779212957602,47.76,76770.66,0.0,-0.99118,1e-05,1.81915]
[1779212959618,47.76,76764.54,0.0,-0.99121,1e-05,1.81196]
[1779212964653,47.76,76764.37,0.0,-0.99121,1e-05,1.81232]
[1779212969689,47.76,76771.26,0.0,-0.99116,1e-05,1.82121]
[1779212971702,47.76,76776.66,0.0,-0.99113,1e-05,1.82675]
[1779212975734,47.77,76761.69,0.0,-0.99123,1e-05,1.80897]
[1779212976741,47.77,76756.94,0.0,-0.99126,1e-05,1.80337]
[1779212977747,47.77,76757.73,0.0,-0.99125,1e-05,1.80444]
[1779212982783,47.77,76757.43,0.0,-0.99125,1e-05,1.8047]
[1779212987817,47.77,76757.75,0.0,-0.99125,1e-05,1.8057]
[1779212992852,47.78,76761.2,0.0,-0.99122,1e-05,1.8106]
[1779212997887,47.78,76761.28,0.0,-0.99122,1e-05,1.81128]
[1779213002924,47.78,76758.65,0.0,-0.99123,1e-05,1.80869]
[1779213007960,47.78,76756.76,0.0,-0.99124,1e-05,1.80703]
[1779213010982,47.79,76768.21,0.0,-0.99116,1e-05,1.82124]
[1779213011990,47.79,76769.79,0.0,-0.99115,1e-05,1.82325]
[1779213017026,47.79,76776.41,0.0,-0.99111,1e-05,1.83176]
[1779213019039,47.79,76779.19,0.0,-0.99109,1e-05,1.8353]
[1779213024075,47.79,76777.5,0.0,-0.9911,1e-05,1.83358]
[1779213029116,47.79,76780.09,0.0,-0.99108,1e-05,1.83705]
[1779213032135,47.79,76786.98,0.0,-0.99104,1e-05,1.84443]
[1779213034150,47.79,76785.51,0.0,-0.99105,1e-05,1.84272]
[1779213036167,47.79,76782.86,0.0,-0.99106,1e-05,1.83959]
[1779213041199,47.79,76781.08,0.0,-0.99107,1e-05,1.83768]
[1779213048011,47.8,76777.64,0.0,-0.99109,1e-05,1.83386]
[1779213053286,47.8,76777.2,0.0,-0.99109,1e-05,1.8336]
[1779213058317,47.8,76775.62,0.0,-0.9911,1e-05,1.83194]
[1779213063354,47.8,76775.49,0.0,-0.9911,1e-05,1.83204]
[1779213068151,47.8,76769.07,0.0,-0.99114,1e-05,1.82451]
[1779213073426,47.8,76767.91,0.0,-0.99115,1e-05,1.82343]
[1779213076448,47.8,76769.23,0.0,-0.99114,1e-05,1.82521]
[1779213078222,47.8,76767.85,0.0,-0.99115,1e-05,1.82367]
[1779213083498,47.81,76768.52,0.0,-0.99114,1e-05,1.8248]
[1779213088531,47.81,76771.15,0.0,-0.99112,1e-05,1.8283]
[1779213090545,47.81,76765.85,0.0,-0.99116,1e-05,1.82199]
[1779213095582,47.81,76765.37,0.0,-0.99116,1e-05,1.82057]
[1779213096587,47.81,76760.02,0.0,-0.9912,1e-05,1.81418]
[1779213097595,47.81,76759.98,0.0,-0.9912,1e-05,1.81421]
[1779213102632,47.81,76764.66,0.0,-0.99117,1e-05,1.82027]
[1779213105650,47.81,76770.68,0.0,-0.99113,1e-05,1.82779]
[1779213112699,47.81,76770.1,0.0,-0.99113,1e-05,1.82754]
[1779213115721,47.82,76779.27,0.0,-0.99106,1e-05,1.8389]
[1779213116727,47.82,76776.71,0.0,-0.99108,1e-05,1.83582]
[1779213119749,47.82,76771.42,0.0,-0.99112,1e-05,1.82953]
[1779213122771,47.82,76769.77,0.0,-0.99113,1e-05,1.8277]
[1779213127804,47.82,76767.45,0.0,-0.99114,1e-05,1.82519]
[1779213132840,47.82,76767.78,0.0,-0.99114,1e-05,1.82592]
[1779213137875,47.82,76757.31,0.0,-0.9912,1e-05,1.81358]
[1779213138883,47.82,76752.42,0.0,-0.99123,1e-05,1.80778]
[1779213139888,47.82,76751.02,0.0,-0.99124,1e-05,1.80619]
[1779213142910,47.82,76748.96,0.0,-0.99125,1e-05,1.80403]
[1779213147945,47.83,76752.89,0.0,-0.99123,1e-05,1.80931]
[1779213148952,47.83,76758.9,0.0,-0.99119,1e-05,1.81666]
[1779213149959,47.83,76760.67,0.0,-0.99117,1e-05,1.81889]
[1779213152979,47.83,76768.39,0.0,-0.99113,1e-05,1.82731]
[1779213154995,47.83,76771.89,0.0,-0.9911,1e-05,1.83169]
[1779213160034,47.83,76776.61,0.0,-0.99107,1e-05,1.8378]
[1779213165067,47.83,76773.52,0.0,-0.99109,1e-05,1.83429]
[1779213169093,47.83,76766.47,0.0,-0.99113,1e-05,1.82594]
[1779213173120,47.83,76764.5,0.0,-0.99115,1e-05,1.82383]
[1779213178156,47.84,76762.21,0.0,-0.99116,1e-05,1.82142]
[1779213183191,47.84,76763.29,0.0,-0.99115,1e-05,1.82311]
[1779213188226,47.84,76759.06,0.0,-0.99117,1e-05,1.81837]
[1779213194267,47.84,76757.15,0.0,-0.99118,1e-05,1.81659]
[1779213199303,47.84,76760.36,0.0,-0.99116,1e-05,1.82089]
[1779213204339,47.84,76759.32,0.0,-0.99117,1e-05,1.81972]
[1779213210379,47.84,76758.35,0.0,-0.99117,1e-05,1.81854]
[1779213215415,47.84,76761.23,0.0,-0.99116,1e-05,1.82084]
[1779213220452,47.84,76757.7,0.0,-0.99118,1e-05,1.81657]
[1779213225487,47.84,76759.21,0.0,-0.99117,1e-05,1.8184]
[1779213230522,47.84,76757.48,0.0,-0.99118,1e-05,1.81631]
[1779213235558,47.84,76757.61,0.0,-0.99118,1e-05,1.81646]
[1779213240592,47.84,76757.07,0.0,-0.99119,1e-05,1.81581]
[1779213245628,47.84,76757.9,0.0,-0.99118,1e-05,1.81681]
[1779213247644,47.84,76750.92,0.0,-0.99123,1e-05,1.80849]
[1779213249418,47.85,76748.57,0.0,-0.99124,1e-05,1.80588]
[1779213254694,47.85,76743.06,0.0,-0.99127,1e-05,1.79982]
[1779213255700,47.85,76744.39,0.0,-0.99126,1e-05,1.80154]
[1779213260743,47.85,76745.08,0.0,-0.99126,1e-05,1.80299]
[1779213261748,47.85,76737.48,0.0,-0.99131,1e-05,1.79401]
[1779213262754,47.85,76734.55,0.0,-0.99132,1e-05,1.79065]
[1779213264769,47.85,76732.67,0.0,-0.99133,1e-05,1.78871]
[1779213269803,47.86,76735.49,0.0,-0.99131,1e-05,1.79283]
[1779213274839,47.86,76737.81,0.0,-0.9913,1e-05,1.79514]
[1779213279876,47.86,76741.53,0.0,-0.99127,1e-05,1.80029]
[1779213281891,47.87,76748.7,0.0,-0.99122,1e-05,1.80918]
[1779213282898,47.87,76752.86,0.0,-0.99119,1e-05,1.81431]
[1779213287933,47.87,76754.79,0.0,-0.99118,1e-05,1.81721]
[1779213292969,47.87,76758.44,0.0,-0.99115,1e-05,1.82217]
[1779213298005,47.87,76759.86,0.0,-0.99114,1e-05,1.82441]
[1779213301027,47.87,76767.08,0.0,-0.99109,1e-05,1.83347]
[1779213302034,47.88,76768.57,0.0,-0.99108,1e-05,1.83537]
[1779213305055,47.88,76776.43,0.0,-0.99103,1e-05,1.84519]
[1779213306062,47.88,76782.18,0.0,-0.99099,1e-05,1.85229]
[1779213307069,47.88,76785.79,0.0,-0.99096,1e-05,1.85677]
[1779213309082,47.88,76787.68,0.0,-0.99095,1e-05,1.85916]
[1779213310090,47.88,76777.47,0.0,-0.99102,1e-05,1.84667]
[1779213311096,47.88,76779.62,0.0,-0.991,1e-05,1.84936]
[1779213316131,47.88,76778.88,0.0,-0.99101,1e-05,1.84869]
[1779213321166,47.88,76778.6,0.0,-0.99101,1e-05,1.84858]
[1779213326202,47.88,76776.18,0.0,-0.99102,1e-05,1.8459]
[1779213331238,47.88,76777.44,0.0,-0.99102,1e-05,1.84644]
[1779213336274,47.88,76776.75,0.0,-0.99102,1e-05,1.84579]
[1779213341310,47.88,76774.78,0.0,-0.99103,1e-05,1.84358]
[1779213346345,47.88,76776.7,0.0,-0.99102,1e-05,1.84609]
[1779213351379,47.88,76777.22,0.0,-0.99102,1e-05,1.84687]
[1779213356415,47.89,76775.73,0.0,-0.99103,1e-05,1.84518]
[1779213361450,47.89,76776.77,0.0,-0.99102,1e-05,1.84658]
[1779213366485,47.89,76773.93,0.0,-0.99104,1e-05,1.84322]
[1779213371521,47.89,76773.78,0.0,-0.99104,1e-05,1.84317]
[1779213376554,47.89,76771.46,0.0,-0.99105,1e-05,1.84046]
[1779213381590,47.89,76770.29,0.0,-0.99106,1e-05,1.83917]
[1779213386625,47.89,76770.04,0.0,-0.99106,1e-05,1.83901]
[1779213391660,47.89,76768.98,0.0,-0.99107,1e-05,1.83667]
[1779213393673,47.89,76756.6,0.0,-0.99115,1e-05,1.82171]
[1779213394681,47.89,76749.46,0.0,-0.9912,1e-05,1.81314]
[1779213395688,47.89,76747.83,0.0,-0.99121,1e-05,1.81125]
[1779213400723,47.89,76748.29,0.0,-0.9912,1e-05,1.81221]
[1779213405758,47.89,76747.14,0.0,-0.99121,1e-05,1.81132]
[1779213407771,47.9,76741.43,0.0,-0.99125,1e-05,1.80454]
[1779213412806,47.9,76745.82,0.0,-0.99121,1e-05,1.81032]
[1779213415827,47.9,76751.69,0.0,-0.99117,1e-05,1.81767]
[1779213420868,47.9,76752.72,0.0,-0.99116,1e-05,1.81936]
[1779213425903,47.9,76757.15,0.0,-0.99113,1e-05,1.82513]
[1779213430939,47.9,76761.32,0.0,-0.9911,1e-05,1.83057]
[1779213435974,47.91,76764.44,0.0,-0.99108,1e-05,1.83469]
[1779213440001,47.91,76756.67,0.0,-0.99113,1e-05,1.82551]
[1779213441009,47.91,76754.93,0.0,-0.99114,1e-05,1.82348]
[1779213446045,47.91,76758.6,0.0,-0.99112,1e-05,1.82834]
[1779213451079,47.91,76760.21,0.0,-0.99111,1e-05,1.82949]
[1779213456113,47.91,76761.15,0.0,-0.9911,1e-05,1.83102]
[1779213461149,47.91,76761.96,0.0,-0.99109,1e-05,1.83241]
[1779213466184,47.92,76762.82,0.0,-0.99108,1e-05,1.83385]
[1779213471219,47.92,76760.27,0.0,-0.9911,1e-05,1.83114]
[1779213476253,47.92,76761.65,0.0,-0.99109,1e-05,1.83322]
[1779213481288,47.92,76762.88,0.0,-0.99108,1e-05,1.83511]
[1779213486324,47.92,76763.19,0.0,-0.99107,1e-05,1.83595]
[1779213491359,47.93,76763.74,0.0,-0.99107,1e-05,1.837]
[1779213495387,47.93,76768.75,0.0,-0.99103,1e-05,1.8434]
[1779213500422,47.93,76767.77,0.0,-0.99104,1e-05,1.84252]
[1779213505458,47.93,76770.3,0.0,-0.99102,1e-05,1.84591]
[1779213510494,47.93,76770.18,0.0,-0.99102,1e-05,1.84603]
[1779213517542,47.93,76771.11,0.0,-0.99102,1e-05,1.84632]
[1779213522578,47.93,76769.64,0.0,-0.99102,1e-05,1.84476]
[1779213527613,47.93,76768.11,0.0,-0.99103,1e-05,1.84314]
[1779213532649,47.94,76769.61,0.0,-0.99102,1e-05,1.84517]
[1779213538691,47.94,76769.19,0.0,-0.99102,1e-05,1.8449]
[1779213542719,47.94,76776.08,0.0,-0.99098,1e-05,1.85347]
[1779213547754,47.94,76775.66,0.0,-0.99098,1e-05,1.85306]
[1779213551535,47.94,76789.52,0.0,-0.99089,1e-05,1.87014]
[1779213553798,47.94,76794.92,0.0,-0.99085,1e-05,1.87679]
[1779213555812,47.94,76801.61,0.0,-0.9908,1e-05,1.88504]
[1779213556821,47.94,76804.46,0.0,-0.99078,1e-05,1.88854]
[1779213558834,47.94,76808.03,0.0,-0.99076,1e-05,1.89289]
[1779213563869,47.94,76807.41,0.0,-0.99077,1e-05,1.89184]
[1779213568906,47.93,76807.16,0.0,-0.99077,1e-05,1.89124]
[1779213573939,47.93,76799.14,0.0,-0.99083,1e-05,1.87977]
[1779213574947,47.93,76797.08,0.0,-0.99085,1e-05,1.87718]
[1779213577968,47.93,76797.66,0.0,-0.99084,1e-05,1.87781]
[1779213583002,47.93,76801.43,0.0,-0.99082,1e-05,1.88236]
[1779213588038,47.93,76803.94,0.0,-0.9908,1e-05,1.88535]
[1779213591062,47.93,76797.82,0.0,-0.99084,1e-05,1.87768]
[1779213596094,47.93,76797.49,0.0,-0.99085,1e-05,1.87726]
[1779213601130,47.93,76797.8,0.0,-0.99084,1e-05,1.87765]
[1779213604151,47.93,76798.24,0.0,-0.99084,1e-05,1.87818]
[1779213605162,47.93,76790.71,0.0,-0.99089,1e-05,1.86887]
[1779213606165,47.93,76787.2,0.0,-0.99092,1e-05,1.86455]
[1779213610193,47.93,76780.64,0.0,-0.99096,1e-05,1.85657]
[1779213612206,47.93,76774.11,0.0,-0.991,1e-05,1.84863]
[1779213614221,47.93,76772.17,0.0,-0.99101,1e-05,1.84634]
[1779213615228,47.93,76780.44,0.0,-0.99096,1e-05,1.85652]
[1779213616234,47.93,76787.72,0.0,-0.99091,1e-05,1.86551]
[1779213617242,47.93,76789.74,0.0,-0.9909,1e-05,1.86801]
[1779213622277,47.93,76793.53,0.0,-0.99087,1e-05,1.87274]
[1779213624291,47.93,76788.31,0.0,-0.99091,1e-05,1.86631]
[1779213627312,47.93,76793.56,0.0,-0.99087,1e-05,1.87284]
[1779213632349,47.93,76798.41,0.0,-0.99084,1e-05,1.87764]
[1779213636374,47.93,76803.82,0.0,-0.99081,1e-05,1.88436]
[1779213637382,47.93,76807.0,0.0,-0.99078,1e-05,1.8883]
[1779213642417,47.93,76808.38,0.0,-0.99078,1e-05,1.88992]
[1779213647451,47.93,76799.95,0.0,-0.99083,1e-05,1.87933]
[1779213648458,47.93,76797.6,0.0,-0.99085,1e-05,1.87642]
[1779213652488,47.93,76790.7,0.0,-0.9909,1e-05,1.86791]
[1779213654501,47.93,76785.66,0.0,-0.99093,1e-05,1.86174]
[1779213657526,47.93,76782.41,0.0,-0.99095,1e-05,1.85786]
[1779213662558,47.93,76780.93,0.0,-0.99096,1e-05,1.85616]
[1779213667592,47.93,76782.45,0.0,-0.99095,1e-05,1.85821]
[1779213669610,47.93,76788.62,0.0,-0.99091,1e-05,1.86584]
[1779213672631,47.93,76793.87,0.0,-0.99087,1e-05,1.87236]
[1779213674642,47.93,76797.38,0.0,-0.99085,1e-05,1.87671]
[1779213679676,47.93,76797.6,0.0,-0.99085,1e-05,1.87697]
[1779213684712,47.93,76798.28,0.0,-0.99084,1e-05,1.87782]
[1779213689746,47.93,76801.23,0.0,-0.99082,1e-05,1.88148]
[1779213694782,47.93,76792.48,0.0,-0.99089,1e-05,1.86943]
[1779213695788,47.93,76791.53,0.0,-0.99089,1e-05,1.86828]
[1779213697806,47.94,76784.14,0.0,-0.99094,1e-05,1.85922]
[1779213702840,47.94,76783.64,0.0,-0.99094,1e-05,1.85876]
[1779213707876,47.94,76781.11,0.0,-0.99096,1e-05,1.8558]
[1779213712910,47.94,76778.88,0.0,-0.99098,1e-05,1.85322]
[1779213715933,47.94,76784.45,0.0,-0.99094,1e-05,1.86013]
[1779213720966,47.94,76781.44,0.0,-0.99096,1e-05,1.85651]
[1779213726002,47.94,76778.26,0.0,-0.99098,1e-05,1.85269]
[1779213730031,47.94,76783.33,0.0,-0.99094,1e-05,1.85898]
[1779213735065,47.94,76785.33,0.0,-0.99093,1e-05,1.8615]
[1779213740101,47.94,76782.78,0.0,-0.99095,1e-05,1.85842]
[1779213744130,47.94,76789.39,0.0,-0.9909,1e-05,1.86659]
[1779213750171,47.94,76787.75,0.0,-0.99091,1e-05,1.86454]
[1779213755206,47.94,76786.75,0.0,-0.99093,1e-05,1.86208]
[1779213759234,47.94,76781.17,0.0,-0.99096,1e-05,1.85521]
[1779213761247,47.94,76775.48,0.0,-0.991,1e-05,1.84826]
[1779213765276,47.94,76756.69,0.0,-0.99113,1e-05,1.82546]
[1779213766283,47.94,76753.02,0.0,-0.99115,1e-05,1.82107]
[1779213767289,47.94,76754.56,0.0,-0.99114,1e-05,1.82301]
[1779213772327,47.94,76758.03,0.0,-0.99111,1e-05,1.82755]
[1779213776355,47.94,76763.2,0.0,-0.99108,1e-05,1.83408]
[1779213781393,47.94,76763.84,0.0,-0.99107,1e-05,1.83515]
[1779213787432,47.95,76762.7,0.0,-0.99108,1e-05,1.83411]
[1779213792468,47.95,76763.01,0.0,-0.99107,1e-05,1.83479]
[1779213797503,47.95,76762.51,0.0,-0.99108,1e-05,1.83448]
[1779213802538,47.95,76764.25,0.0,-0.99106,1e-05,1.83687]
[1779213807573,47.95,76762.97,0.0,-0.99107,1e-05,1.83558]
[1779213812607,47.95,76763.29,0.0,-0.99107,1e-05,1.83504]
[1779213816636,47.95,76758.56,0.0,-0.9911,1e-05,1.82954]
[1779213821672,47.95,76759.97,0.0,-0.99109,1e-05,1.83159]
[1779213823685,47.96,76753.43,0.0,-0.99113,1e-05,1.82389]
[1779213826710,47.96,76747.69,0.0,-0.99117,1e-05,1.81724]
[1779213831742,47.96,76751.35,0.0,-0.99114,1e-05,1.82214]
[1779213836776,47.96,76754.38,0.0,-0.99112,1e-05,1.82625]
[1779213841815,47.96,76762.07,0.0,-0.99107,1e-05,1.83602]
[1779213842821,47.96,76767.44,0.0,-0.99103,1e-05,1.84263]
[1779213843827,47.96,76770.1,0.0,-0.99101,1e-05,1.84594]
[1779213848861,47.97,76765.48,0.0,-0.99104,1e-05,1.84059]
[1779213853899,47.97,76768.63,0.0,-0.99102,1e-05,1.84475]
[1779213859939,47.97,76771.98,0.0,-0.99099,1e-05,1.84916]
[1779213864974,47.97,76771.62,0.0,-0.991,1e-05,1.84895]
[1779213865981,47.97,76779.81,0.0,-0.99094,1e-05,1.85903]
[1779213866988,47.97,76779.65,0.0,-0.99094,1e-05,1.85886]
[1779213872024,47.97,76775.83,0.0,-0.99097,1e-05,1.85313]
[1779213877058,47.97,76773.05,0.0,-0.99099,1e-05,1.84993]
[1779213882093,47.97,76772.22,0.0,-0.99099,1e-05,1.84913]
[1779213888134,47.97,76772.22,0.0,-0.99099,1e-05,1.8494]
[1779213893951,47.97,76768.97,0.0,-0.99101,1e-05,1.84566]
[1779213895186,47.97,76757.6,0.0,-0.99109,1e-05,1.83192]
[1779213896194,47.98,76767.69,0.0,-0.99102,1e-05,1.84428]
[1779213897201,47.98,76771.07,0.0,-0.991,1e-05,1.84846]
[1779213902235,47.98,76774.8,0.0,-0.99097,1e-05,1.85325]
[1779213904024,47.98,76789.18,0.0,-0.99087,1e-05,1.87099]
[1779213905256,47.98,76790.82,0.0,-0.99086,1e-05,1.87302]
[1779213908278,47.98,76796.46,0.0,-0.99083,1e-05,1.87999]
[1779213910293,47.98,76807.49,0.0,-0.99075,1e-05,1.89367]
[1779213911300,47.98,76810.19,0.0,-0.99073,1e-05,1.897]
[1779213914094,47.98,76811.03,0.0,-0.99073,1e-05,1.8979]
[1779213917341,47.97,76819.15,0.0,-0.99067,1e-05,1.90791]
[1779213918348,47.97,76825.3,0.0,-0.99063,1e-05,1.91557]
[1779213919355,47.97,76824.96,0.0,-0.99063,1e-05,1.91506]
[1779213924392,47.97,76822.33,0.0,-0.99065,1e-05,1.91137]
[1779213926404,47.97,76820.2,0.0,-0.99067,1e-05,1.90855]
[1779213931440,47.97,76816.45,0.0,-0.9907,1e-05,1.90231]
[1779213936474,47.97,76819.09,0.0,-0.99069,1e-05,1.90536]
[1779213940502,47.97,76824.37,0.0,-0.99065,1e-05,1.91177]
[1779213942515,47.97,76831.54,0.0,-0.9906,1e-05,1.92065]
[1779213945537,47.97,76832.74,0.0,-0.9906,1e-05,1.92191]
[1779213949564,47.96,76838.93,0.0,-0.99055,1e-05,1.92938]
[1779213952587,47.96,76842.47,0.0,-0.99053,1e-05,1.93356]
[1779213957621,47.96,76845.83,0.0,-0.99051,1e-05,1.9373]
[1779213959635,47.96,76850.11,0.0,-0.99048,1e-05,1.94251]
[1779213964670,47.96,76850.75,0.0,-0.99048,1e-05,1.94273]
[1779213969707,47.96,76849.15,0.0,-0.9905,1e-05,1.94011]
[1779213974744,47.95,76849.08,0.0,-0.9905,1e-05,1.93944]
[1779213976755,47.95,76841.19,0.0,-0.99056,1e-05,1.92921]
[1779213977767,47.95,76839.17,0.0,-0.99057,1e-05,1.92656]
[1779213979777,47.95,76844.41,0.0,-0.99053,1e-05,1.9332]
[1779213981791,47.95,76837.28,0.0,-0.99058,1e-05,1.92417]
[1779213983805,47.95,76833.65,0.0,-0.99061,1e-05,1.91951]
[1779213988841,47.95,76830.45,0.0,-0.99063,1e-05,1.91511]
[1779213993877,47.95,76829.51,0.0,-0.99065,1e-05,1.91236]
[1779214001939,47.95,76829.59,0.0,-0.99065,1e-05,1.9119]
[1779214006973,47.94,76836.45,0.0,-0.9906,1e-05,1.9202]
[1779214012009,47.94,76835.95,0.0,-0.99061,1e-05,1.91918]
[1779214017045,47.94,76836.82,0.0,-0.99061,1e-05,1.9199]
[1779214022080,47.94,76831.08,0.0,-0.99065,1e-05,1.91236]
[1779214025101,47.94,76835.26,0.0,-0.99062,1e-05,1.91744]
[1779214026107,47.94,76842.12,0.0,-0.99057,1e-05,1.92603]
[1779214027114,47.94,76842.67,0.0,-0.99057,1e-05,1.92664]
[1779214031142,47.94,76846.92,0.0,-0.99054,1e-05,1.93166]
[1779214036178,47.93,76847.76,0.0,-0.99054,1e-05,1.93222]
[1779214042220,47.93,76843.71,0.0,-0.99057,1e-05,1.92651]
[1779214047254,47.93,76842.93,0.0,-0.99058,1e-05,1.92506]
[1779214052290,47.93,76842.07,0.0,-0.99059,1e-05,1.92274]
[1779214058331,47.93,76845.49,0.0,-0.99057,1e-05,1.92707]
[1779214065149,47.93,76843.48,0.0,-0.99058,1e-05,1.92452]
[1779214070416,47.93,76844.09,0.0,-0.99058,1e-05,1.92529]
[1779214075452,47.93,76846.15,0.0,-0.99056,1e-05,1.9279]
[1779214079479,47.93,76852.33,0.0,-0.99052,1e-05,1.93574]
[1779214082515,47.93,76854.2,0.0,-0.99051,1e-05,1.93812]
[1779214087541,47.93,76854.97,0.0,-0.9905,1e-05,1.9391]
[1779214092577,47.93,76853.09,0.0,-0.99051,1e-05,1.93671]
[1779214097611,47.93,76857.11,0.0,-0.99049,1e-05,1.94182]
[1779214102647,47.93,76856.23,0.0,-0.99049,1e-05,1.9407]
[1779214104660,47.93,76861.83,0.0,-0.99045,1e-05,1.94784]
[1779214105670,47.93,76861.39,0.0,-0.99046,1e-05,1.94728]
[1779214110703,47.93,76859.87,0.0,-0.99047,1e-05,1.94534]
[1779214115737,47.93,76857.68,0.0,-0.99049,1e-05,1.9413]
[1779214120773,47.93,76857.87,0.0,-0.99049,1e-05,1.94154]
[1779214125809,47.93,76856.27,0.0,-0.9905,1e-05,1.93951]
[1779214130843,47.93,76854.43,0.0,-0.99051,1e-05,1.93717]
[1779214133864,47.93,76862.44,0.0,-0.99045,1e-05,1.94737]
[1779214134872,47.93,76865.54,0.0,-0.99043,1e-05,1.95133]
[1779214139905,47.93,76868.57,0.0,-0.99041,1e-05,1.95521]
[1779214144941,47.93,76871.65,0.0,-0.99039,1e-05,1.95916]
[1779214149975,47.93,76872.91,0.0,-0.99038,1e-05,1.96078]
[1779214155011,47.93,76868.31,0.0,-0.99041,1e-05,1.95488]
[1779214156023,47.93,76867.89,0.0,-0.99042,1e-05,1.95434]
[1779214160047,47.93,76860.06,0.0,-0.99047,1e-05,1.94434]
[1779214161058,47.93,76854.77,0.0,-0.99051,1e-05,1.9376]
[1779214166088,47.93,76852.6,0.0,-0.99052,1e-05,1.93484]
[1779214174145,47.93,76852.73,0.0,-0.99053,1e-05,1.93376]
[1779214179180,47.93,76852.55,0.0,-0.99053,1e-05,1.93354]
[1779214184214,47.93,76852.87,0.0,-0.99053,1e-05,1.93394]
[1779214189250,47.93,76854.63,0.0,-0.99051,1e-05,1.93618]
[1779214194284,47.93,76851.53,0.0,-0.99054,1e-05,1.93224]
[1779214198313,47.93,76843.97,0.0,-0.99059,1e-05,1.92267]
[1779214199320,47.93,76843.59,0.0,-0.99059,1e-05,1.92219]
[1779214204356,47.93,76841.63,0.0,-0.9906,1e-05,1.91971]
[1779214209390,47.93,76842.51,0.0,-0.9906,1e-05,1.92082]
[1779214214426,47.93,76849.31,0.0,-0.99055,1e-05,1.92943]
[1779214219461,47.93,76848.98,0.0,-0.99055,1e-05,1.92901]
[1779214226291,47.93,76848.97,0.0,-0.99055,1e-05,1.92899]
[1779214231544,47.93,76843.0,0.0,-0.9906,1e-05,1.9202]
[1779214236581,47.93,76841.02,0.0,-0.99061,1e-05,1.91771]
[1779214242622,47.93,76837.97,0.0,-0.99064,1e-05,1.91386]
[1779214248664,47.93,76838.91,0.0,-0.99063,1e-05,1.91505]
[1779214253699,47.93,76842.56,0.0,-0.9906,1e-05,1.91965]
[1779214259741,47.93,76843.19,0.0,-0.9906,1e-05,1.92044]
[1779214264782,47.93,76847.12,0.0,-0.99057,1e-05,1.92541]
[1779214269816,47.93,76849.92,0.0,-0.99055,1e-05,1.92896]
[1779214274854,47.93,76850.54,0.0,-0.99055,1e-05,1.92974]
[1779214276866,47.93,76844.19,0.0,-0.99059,1e-05,1.92171]
[1779214277873,47.93,76844.29,0.0,-0.99059,1e-05,1.92183]
[1779214282907,47.93,76845.09,0.0,-0.99059,1e-05,1.92284]
[1779214287942,47.93,76844.77,0.0,-0.99059,1e-05,1.92244]
[1779214292978,47.93,76847.79,0.0,-0.99057,1e-05,1.92502]
[1779214296783,47.93,76852.21,0.0,-0.99054,1e-05,1.93062]
[1779214303048,47.93,76849.78,0.0,-0.99056,1e-05,1.92754]
[1779214308084,47.93,76846.57,0.0,-0.99058,1e-05,1.92348]
[1779214314125,47.93,76845.37,0.0,-0.99059,1e-05,1.92196]
[1779214320168,47.93,76844.98,0.0,-0.99059,1e-05,1.92147]
[1779214325202,47.93,76849.93,0.0,-0.99056,1e-05,1.92773]
[1779214326212,47.93,76850.11,0.0,-0.99056,1e-05,1.92796]
[1779214331244,47.93,76848.62,0.0,-0.99057,1e-05,1.92607]
[1779214336288,47.93,76848.56,0.0,-0.99057,1e-05,1.926]
[1779214339300,47.93,76856.17,0.0,-0.99052,1e-05,1.93565]
[1779214344341,47.93,76855.38,0.0,-0.99052,1e-05,1.93464]
[1779214350376,47.93,76854.52,0.0,-0.99053,1e-05,1.93355]
[1779214355412,47.93,76853.64,0.0,-0.99054,1e-05,1.93119]
[1779214360448,47.93,76861.52,0.0,-0.99048,1e-05,1.94121]
[1779214361463,47.93,76862.2,0.0,-0.99048,1e-05,1.94208]
[1779214364484,47.93,76867.17,0.0,-0.99044,1e-05,1.94842]
[1779214369519,47.93,76872.18,0.0,-0.99041,1e-05,1.95483]
[1779214374554,47.93,76875.5,0.0,-0.99039,1e-05,1.95908]
[1779214379589,47.93,76879.73,0.0,-0.99036,1e-05,1.96452]
[1779214384624,47.93,76882.6,0.0,-0.99034,1e-05,1.96821]
[1779214389660,47.93,76885.74,0.0,-0.99031,1e-05,1.97226]
[1779214397489,47.93,76880.37,0.0,-0.99035,1e-05,1.96534]
[1779214401744,47.93,76873.69,0.0,-0.9904,1e-05,1.95676]
[1779214402750,47.93,76873.37,0.0,-0.9904,1e-05,1.95635]
[1779214408792,47.93,76872.35,0.0,-0.99041,1e-05,1.95505]
[1779214413827,47.93,76871.11,0.0,-0.99042,1e-05,1.95221]
[1779214415842,47.93,76862.85,0.0,-0.99048,1e-05,1.94166]
[1779214420876,47.93,76865.15,0.0,-0.99046,1e-05,1.94459]
[1779214422890,47.93,76870.55,0.0,-0.99043,1e-05,1.95149]
[1779214426918,47.93,76872.88,0.0,-0.99041,1e-05,1.95447]
[1779214428933,47.93,76866.97,0.0,-0.99045,1e-05,1.94691]
[1779214433967,47.93,76864.22,0.0,-0.99047,1e-05,1.9434]
[1779214439004,47.93,76857.95,0.0,-0.99051,1e-05,1.93542]
[1779214444043,47.93,76863.15,0.0,-0.99048,1e-05,1.94204]
[1779214449079,47.93,76865.47,0.0,-0.99046,1e-05,1.945]
[1779214454115,47.93,76867.5,0.0,-0.99045,1e-05,1.94759]
[1779214459149,47.93,76867.3,0.0,-0.99045,1e-05,1.94733]
[1779214464187,47.93,76863.96,0.0,-0.99047,1e-05,1.94307]
[1779214469228,47.93,76859.29,0.0,-0.99051,1e-05,1.93713]
[1779214472245,47.93,76852.68,0.0,-0.99056,1e-05,1.92749]
[1779214476273,47.93,76845.27,0.0,-0.99061,1e-05,1.91812]
[1779214478288,47.93,76844.46,0.0,-0.99061,1e-05,1.9171]
[1779214483323,47.93,76846.03,0.0,-0.9906,1e-05,1.91908]
[1779214487351,47.93,76849.15,0.0,-0.99058,1e-05,1.92302]
[1779214492386,47.93,76847.64,0.0,-0.99059,1e-05,1.92112]
[1779214497420,47.93,76846.22,0.0,-0.9906,1e-05,1.91932]
[1779214502459,47.93,76842.9,0.0,-0.99063,1e-05,1.91513]
[1779214507492,47.93,76845.95,0.0,-0.9906,1e-05,1.91898]
[1779214512527,47.93,76846.53,0.0,-0.9906,1e-05,1.91971]
[1779214517563,47.93,76845.72,0.0,-0.99061,1e-05,1.91869]
[1779214522598,47.93,76844.94,0.0,-0.99061,1e-05,1.91771]
[1779214527633,47.93,76844.7,0.0,-0.99061,1e-05,1.9174]
[1779214532678,47.93,76841.68,0.0,-0.99064,1e-05,1.91236]
[1779214535699,47.93,76834.97,0.0,-0.99069,1e-05,1.90393]
[1779214538719,47.93,76832.4,0.0,-0.9907,1e-05,1.90071]
[1779214543754,47.93,76833.15,0.0,-0.9907,1e-05,1.90165]
[1779214548790,47.93,76836.23,0.0,-0.99068,1e-05,1.90551]
[1779214553826,47.93,76836.97,0.0,-0.99067,1e-05,1.90644]
[1779214558859,47.93,76837.07,0.0,-0.99067,1e-05,1.90657]
[1779214564902,47.93,76838.41,0.0,-0.99066,1e-05,1.90825]
[1779214568685,47.93,76833.04,0.0,-0.9907,1e-05,1.90151]
[1779214573965,47.93,76833.31,0.0,-0.9907,1e-05,1.90185]
[1779214576988,47.93,76824.09,0.0,-0.99076,1e-05,1.89032]
[1779214578755,47.93,76820.46,0.0,-0.99079,1e-05,1.8858]
[1779214584043,47.93,76825.16,0.0,-0.99075,1e-05,1.89166]
[1779214585052,47.93,76829.24,0.0,-0.99073,1e-05,1.89675]
[1779214587063,47.93,76828.44,0.0,-0.99073,1e-05,1.89575]
[1779214592100,47.93,76829.39,0.0,-0.99073,1e-05,1.89572]
[1779214594113,47.93,76838.87,0.0,-0.99066,1e-05,1.9076]
[1779214595119,47.93,76839.14,0.0,-0.99066,1e-05,1.90794]
[1779214600155,47.93,76839.44,0.0,-0.99066,1e-05,1.90831]
[1779214604182,47.93,76845.13,0.0,-0.99062,1e-05,1.91547]
[1779214608210,47.93,76848.26,0.0,-0.9906,1e-05,1.91942]
[1779214613246,47.93,76847.15,0.0,-0.99061,1e-05,1.91802]
[1779214618283,47.93,76846.07,0.0,-0.99062,1e-05,1.91666]
[1779214622311,47.93,76835.69,0.0,-0.99069,1e-05,1.9036]
[1779214623318,47.93,76835.1,0.0,-0.99069,1e-05,1.90286]
[1779214628353,47.93,76832.37,0.0,-0.99071,1e-05,1.89944]
[1779214633387,47.93,76834.2,0.0,-0.9907,1e-05,1.90174]
[1779214638425,47.93,76833.82,0.0,-0.9907,1e-05,1.90126]
[1779214642453,47.93,76839.5,0.0,-0.99066,1e-05,1.90839]
[1779214644467,47.93,76846.43,0.0,-0.99061,1e-05,1.91711]
[1779214645474,47.93,76845.92,0.0,-0.99062,1e-05,1.91647]
[1779214650510,47.93,76848.42,0.0,-0.9906,1e-05,1.91963]
[1779214655544,47.93,76847.61,0.0,-0.99061,1e-05,1.91737]
[1779214660578,47.93,76846.59,0.0,-0.99062,1e-05,1.91608]
[1779214665614,47.93,76846.74,0.0,-0.99062,1e-05,1.91627]
[1779214667629,47.93,76851.81,0.0,-0.99058,1e-05,1.92267]
[1779214671655,47.93,76860.25,0.0,-0.99052,1e-05,1.93337]
[1779214673670,47.93,76862.13,0.0,-0.99051,1e-05,1.93576]
[1779214678704,47.93,76862.04,0.0,-0.99051,1e-05,1.93564]
[1779214683742,47.93,76859.67,0.0,-0.99053,1e-05,1.93263]
[1779214688775,47.93,76861.82,0.0,-0.99051,1e-05,1.93536]
[1779214693814,47.93,76861.46,0.0,-0.99051,1e-05,1.93491]
[1779214698844,47.93,76863.91,0.0,-0.9905,1e-05,1.93802]
[1779214703879,47.93,76866.61,0.0,-0.99048,1e-05,1.94146]
[1779214706902,47.93,76863.18,0.0,-0.9905,1e-05,1.93709]
[1779214708916,47.93,76856.51,0.0,-0.99055,1e-05,1.92862]
[1779214709923,47.93,76847.92,0.0,-0.99061,1e-05,1.91776]
[1779214710931,47.93,76849.02,0.0,-0.9906,1e-05,1.91915]
[1779214713953,47.93,76852.21,0.0,-0.99058,1e-05,1.92194]
[1779214718987,47.93,76850.38,0.0,-0.9906,1e-05,1.91963]
[1779214724022,47.93,76849.86,0.0,-0.9906,1e-05,1.91897]
[1779214729817,47.93,76850.65,0.0,-0.9906,1e-05,1.91997]
[1779214735099,47.93,76849.71,0.0,-0.9906,1e-05,1.91878]
[1779214740135,47.93,76849.18,0.0,-0.99061,1e-05,1.91811]
[1779214745169,47.93,76848.84,0.0,-0.99061,1e-05,1.91768]
[1779214750203,47.93,76852.91,0.0,-0.99058,1e-05,1.92282]
[1779214756245,47.93,76857.65,0.0,-0.99055,1e-05,1.92883]
[1779214760034,47.93,76866.44,0.0,-0.99049,1e-05,1.94]
[1779214761281,47.93,76867.3,0.0,-0.99048,1e-05,1.94109]
[1779214766318,47.93,76865.45,0.0,-0.99049,1e-05,1.93874]
[1779214771353,47.93,76862.93,0.0,-0.99052,1e-05,1.93428]
[1779214778401,47.93,76861.09,0.0,-0.99053,1e-05,1.93195]
[1779214783435,47.93,76865.95,0.0,-0.99049,1e-05,1.93813]
[1779214788471,47.93,76866.69,0.0,-0.99049,1e-05,1.93907]
[1779214793505,47.93,76866.6,0.0,-0.99049,1e-05,1.93895]
[1779214798541,47.93,76868.07,0.0,-0.99048,1e-05,1.94083]
[1779214803576,47.93,76870.36,0.0,-0.99046,1e-05,1.94375]
[1779214808612,47.93,76869.94,0.0,-0.99047,1e-05,1.94321]
[1779214813646,47.93,76869.9,0.0,-0.99047,1e-05,1.94316]
[1779214816668,47.93,76863.66,0.0,-0.99051,1e-05,1.93521]
[1779214817675,47.93,76864.9,0.0,-0.9905,1e-05,1.93679]
[1779214822709,47.93,76866.44,0.0,-0.99049,1e-05,1.93875]
[1779214827745,47.93,76867.21,0.0,-0.99049,1e-05,1.93973]
[1779214832779,47.93,76857.93,0.0,-0.99056,1e-05,1.9267]
[1779214834794,47.93,76851.2,0.0,-0.9906,1e-05,1.91819]
[1779214837815,47.93,76852.21,0.0,-0.9906,1e-05,1.91946]
[1779214840836,47.93,76857.67,0.0,-0.99056,1e-05,1.92637]
[1779214845871,47.93,76862.59,0.0,-0.99052,1e-05,1.93261]
[1779214847885,47.93,76868.45,0.0,-0.99048,1e-05,1.94006]
[1779214848892,47.93,76869.7,0.0,-0.99047,1e-05,1.94165]
[1779214853926,47.93,76867.11,0.0,-0.99049,1e-05,1.93836]
[1779214858962,47.93,76869.59,0.0,-0.99047,1e-05,1.94151]
[1779214864000,47.93,76869.97,0.0,-0.99047,1e-05,1.942]
[1779214869037,47.93,76871.14,0.0,-0.99046,1e-05,1.94349]
[1779214874071,47.93,76870.97,0.0,-0.99047,1e-05,1.94327]
[1779214879105,47.93,76867.18,0.0,-0.99049,1e-05,1.93844]
[1779214881119,47.93,76863.26,0.0,-0.99052,1e-05,1.93346]
[1779214883134,47.93,76856.31,0.0,-0.99057,1e-05,1.92465]
[1779214885148,47.93,76857.18,0.0,-0.99056,1e-05,1.92575]
[1779214890184,47.93,76861.11,0.0,-0.99053,1e-05,1.93073]
[1779214895219,47.93,76853.56,0.0,-0.99059,1e-05,1.91993]
[1779214896226,47.93,76854.03,0.0,-0.99059,1e-05,1.92052]
[1779214901261,47.93,76854.1,0.0,-0.99059,1e-05,1.92061]
[1779214906308,47.93,76854.98,0.0,-0.99058,1e-05,1.92172]
[1779214909330,47.93,76863.88,0.0,-0.99052,1e-05,1.933]
[1779214914363,47.93,76866.2,0.0,-0.9905,1e-05,1.93595]
[1779214919399,47.93,76870.46,0.0,-0.99047,1e-05,1.94138]
[1779214924434,47.93,76864.71,0.0,-0.99051,1e-05,1.93406]
[1779214929469,47.93,76862.14,0.0,-0.99053,1e-05,1.93079]
[1779214934503,47.93,76863.78,0.0,-0.99052,1e-05,1.93287]
[1779214938532,47.93,76854.04,0.0,-0.99059,1e-05,1.92053]
[1779214939538,47.93,76851.55,0.0,-0.99061,1e-05,1.91739]
[1779214946587,47.93,76849.53,0.0,-0.99062,1e-05,1.91484]
[1779214951622,47.93,76847.97,0.0,-0.99064,1e-05,1.91164]
[1779214956657,47.93,76845.9,0.0,-0.99065,1e-05,1.90904]
[1779214960711,47.93,76805.38,0.0,-0.99093,1e-05,1.85862]
[1779214961709,47.93,76778.06,0.0,-0.99111,1e-05,1.82524]
[1779214962715,47.93,76758.73,0.0,-0.99124,1e-05,1.80191]
[1779214967752,47.93,76756.55,0.0,-0.99125,1e-05,1.7993]
[1779214968759,47.93,76762.63,0.0,-0.99121,1e-05,1.8066]
[1779214973795,47.93,76771.36,0.0,-0.99115,1e-05,1.81713]
[1779214974803,47.93,76777.07,0.0,-0.99112,1e-05,1.82404]
[1779214976817,47.93,76784.47,0.0,-0.99107,1e-05,1.83303]
[1779214980845,47.93,76778.15,0.0,-0.99111,1e-05,1.82535]
[1779214981879,47.93,76769.45,0.0,-0.99117,1e-05,1.81482]
[1779214983875,47.93,76761.08,0.0,-0.99122,1e-05,1.80474]
[1779214988913,47.93,76766.3,0.0,-0.99119,1e-05,1.81102]
[1779214989917,47.93,76767.3,0.0,-0.99118,1e-05,1.81222]
[1779214991930,47.93,76759.92,0.0,-0.99123,1e-05,1.80334]
[1779214994953,47.93,76753.61,0.0,-0.99127,1e-05,1.79578]
[1779214999988,47.93,76753.86,0.0,-0.99127,1e-05,1.79608]
[1779215005026,47.93,76756.46,0.0,-0.99125,1e-05,1.79919]
[1779215010061,47.93,76752.65,0.0,-0.99128,1e-05,1.79463]
[1779215014090,47.93,76745.82,0.0,-0.99133,1e-05,1.78529]
[1779215019125,47.93,76750.69,0.0,-0.99129,1e-05,1.7911]
[1779215021140,47.93,76741.5,0.0,-0.99135,1e-05,1.78015]
[1779215022146,47.93,76743.5,0.0,-0.99134,1e-05,1.78253]
[1779215027181,47.93,76746.7,0.0,-0.99132,1e-05,1.78634]
[1779215031211,47.93,76752.48,0.0,-0.99128,1e-05,1.79324]
[1779215036244,47.93,76758.08,0.0,-0.99125,1e-05,1.79995]
[1779215041279,47.93,76763.94,0.0,-0.99121,1e-05,1.80699]
[1779215046314,47.93,76765.49,0.0,-0.9912,1e-05,1.80885]
[1779215051348,47.93,76768.45,0.0,-0.99118,1e-05,1.81242]
[1779215056385,47.93,76764.13,0.0,-0.99121,1e-05,1.80722]
[1779215062209,47.93,76763.39,0.0,-0.99121,1e-05,1.80633]
[1779215067460,47.93,76769.05,0.0,-0.99117,1e-05,1.81315]
[1779215072498,47.93,76768.86,0.0,-0.99118,1e-05,1.81173]
[1779215077532,47.93,76760.85,0.0,-0.99123,1e-05,1.80209]
[1779215082351,47.93,76754.01,0.0,-0.99128,1e-05,1.79389]
[1779215087600,47.93,76755.83,0.0,-0.99127,1e-05,1.79607]
[1779215092636,47.93,76755.67,0.0,-0.99127,1e-05,1.79588]
[1779215095656,47.93,76765.66,0.0,-0.9912,1e-05,1.80787]
[1779215096663,47.93,76768.33,0.0,-0.99119,1e-05,1.81109]
[1779215101701,47.93,76774.79,0.0,-0.99114,1e-05,1.81889]
[1779215106735,47.93,76771.02,0.0,-0.99117,1e-05,1.81433]
[1779215109757,47.93,76765.99,0.0,-0.9912,1e-05,1.80827]
[1779215114790,47.93,76763.41,0.0,-0.99122,1e-05,1.80516]
[1779215117811,47.93,76757.33,0.0,-0.99126,1e-05,1.79787]
[1779215122847,47.93,76761.76,0.0,-0.99123,1e-05,1.80318]
[1779215127881,47.93,76766.53,0.0,-0.9912,1e-05,1.80892]
[1779215132918,47.93,76766.07,0.0,-0.99121,1e-05,1.80718]
[1779215137951,47.93,76768.31,0.0,-0.99119,1e-05,1.80987]
[1779215142986,47.93,76767.98,0.0,-0.99119,1e-05,1.80948]
[1779215145001,47.93,76774.18,0.0,-0.99115,1e-05,1.81696]
[1779215150048,47.93,76779.96,0.0,-0.99111,1e-05,1.82396]
[1779215154065,47.93,76782.64,0.0,-0.9911,1e-05,1.82721]
[1779215159101,47.93,76781.46,0.0,-0.9911,1e-05,1.82577]
[1779215162122,47.93,76786.77,0.0,-0.99107,1e-05,1.83223]
[1779215165143,47.93,76781.1,0.0,-0.99111,1e-05,1.82534]
[1779215167156,47.93,76778.07,0.0,-0.99113,1e-05,1.82166]
[1779215172192,47.93,76777.99,0.0,-0.99113,1e-05,1.82157]
[1779215177227,47.93,76777.3,0.0,-0.99113,1e-05,1.82073]
[1779215182262,47.93,76775.89,0.0,-0.99114,1e-05,1.81903]
[1779215187296,47.93,76775.66,0.0,-0.99114,1e-05,1.81875]
[1779215191325,47.93,76783.09,0.0,-0.9911,1e-05,1.82656]
[1779215194345,47.93,76786.76,0.0,-0.99107,1e-05,1.83102]
[1779215197367,47.93,76788.28,0.0,-0.99106,1e-05,1.83287]
[1779215202401,47.93,76790.98,0.0,-0.99105,1e-05,1.83615]
[1779215207436,47.93,76790.41,0.0,-0.99105,1e-05,1.83546]
[1779215212472,47.93,76791.13,0.0,-0.99105,1e-05,1.83634]
[1779215216500,47.93,76786.39,0.0,-0.99108,1e-05,1.83057]
[1779215221538,47.93,76787.17,0.0,-0.99107,1e-05,1.83151]
[1779215222544,47.93,76778.88,0.0,-0.99113,1e-05,1.82145]
[1779215227579,47.93,76776.34,0.0,-0.99114,1e-05,1.81838]
[1779215233414,47.93,76756.05,0.0,-0.99128,1e-05,1.79397]
[1779215238655,47.93,76755.57,0.0,-0.99128,1e-05,1.79339]
[1779215243691,47.93,76755.82,0.0,-0.99128,1e-05,1.79369]
[1779215248723,47.93,76758.21,0.0,-0.99126,1e-05,1.79655]
[1779215253761,47.93,76755.86,0.0,-0.99128,1e-05,1.79256]
[1779215255775,47.93,76746.39,0.0,-0.99134,1e-05,1.78127]
[1779215260809,47.93,76745.6,0.0,-0.99135,1e-05,1.78033]
[1779215265845,47.93,76747.64,0.0,-0.99134,1e-05,1.78275]
[1779215270881,47.93,76750.35,0.0,-0.99132,1e-05,1.78598]
[1779215275915,47.93,76752.56,0.0,-0.9913,1e-05,1.78862]
[1779215280953,47.93,76753.9,0.0,-0.9913,1e-05,1.79022]
[1779215282996,47.93,76744.71,0.0,-0.99136,1e-05,1.77927]
[1779215285989,47.93,76739.01,0.0,-0.99139,1e-05,1.7725]
[1779215291025,47.93,76742.26,0.0,-0.99137,1e-05,1.77636]
[1779215296060,47.93,76738.21,0.0,-0.9914,1e-05,1.77156]
[1779215301094,47.93,76735.57,0.0,-0.99141,1e-05,1.76843]
[1779215306129,47.93,76732.42,0.0,-0.99143,1e-05,1.76471]
[1779215308144,47.93,76727.38,0.0,-0.99147,1e-05,1.75877]
[1779215313178,47.93,76725.05,0.0,-0.99149,1e-05,1.75486]
[1779215318215,47.93,76727.74,0.0,-0.99147,1e-05,1.75803]
[1779215320228,47.93,76734.29,0.0,-0.99143,1e-05,1.76575]
[1779215323249,47.93,76740.57,0.0,-0.99139,1e-05,1.77318]
[1779215324256,47.93,76745.87,0.0,-0.99135,1e-05,1.77947]
[1779215329294,47.93,76747.69,0.0,-0.99134,1e-05,1.78164]
[1779215334332,47.93,76744.19,0.0,-0.99136,1e-05,1.77748]
[1779215339361,47.93,76747.23,0.0,-0.99134,1e-05,1.78109]
[1779215343391,47.93,76753.32,0.0,-0.99131,1e-05,1.78835]
[1779215345407,47.93,76754.93,0.0,-0.99129,1e-05,1.79027]
[1779215348426,47.93,76762.84,0.0,-0.99124,1e-05,1.79974]
[1779215353462,47.93,76761.63,0.0,-0.99125,1e-05,1.79829]
[1779215358496,47.93,76762.42,0.0,-0.99125,1e-05,1.79923]
[1779215363534,47.93,76758.76,0.0,-0.99127,1e-05,1.79485]
[1779215368576,47.93,76761.23,0.0,-0.99125,1e-05,1.79781]
[1779215374617,47.93,76761.85,0.0,-0.99126,1e-05,1.79736]
[1779215379655,47.93,76757.71,0.0,-0.99128,1e-05,1.79241]
[1779215384687,47.93,76758.24,0.0,-0.99128,1e-05,1.79304]
[1779215389724,47.93,76756.69,0.0,-0.99129,1e-05,1.79119]
[1779215390731,47.93,76745.87,0.0,-0.99136,1e-05,1.7783]
[1779215391738,47.93,76736.83,0.0,-0.99142,1e-05,1.76758]
[1779215392743,47.93,76729.11,0.0,-0.99147,1e-05,1.75847]
[1779215397778,47.93,76727.58,0.0,-0.99148,1e-05,1.75667]
[1779215399792,47.93,76731.33,0.0,-0.99145,1e-05,1.76109]
[1779215404626,47.93,76716.53,0.0,-0.99155,1e-05,1.74371]
[1779215404827,47.93,76716.53,0.0,-0.99155,1e-05,1.74371]
[1779215408855,47.93,76712.04,0.0,-0.99158,1e-05,1.73847]
[1779215414696,47.93,76719.52,0.0,-0.99153,1e-05,1.74721]
[1779215419933,47.93,76712.56,0.0,-0.99157,1e-05,1.73907]
[1779215424968,47.93,76711.87,0.0,-0.99158,1e-05,1.73827]
[1779215430003,47.93,76715.07,0.0,-0.99156,1e-05,1.74201]
[1779215435045,47.93,76714.1,0.0,-0.99157,1e-05,1.73971]
[1779215437053,47.93,76707.95,0.0,-0.99161,1e-05,1.73255]
[1779215442088,47.93,76709.91,0.0,-0.99159,1e-05,1.73483]
[1779215444102,47.93,76714.78,0.0,-0.99156,1e-05,1.74051]
[1779215449136,47.93,76710.94,0.0,-0.99159,1e-05,1.73603]
[1779215454172,47.93,76710.62,0.0,-0.99159,1e-05,1.73566]
[1779215459207,47.93,76707.34,0.0,-0.99161,1e-05,1.73184]
[1779215463237,47.93,76700.83,0.0,-0.99165,1e-05,1.72428]
[1779215468271,47.93,76699.7,0.0,-0.99166,1e-05,1.72297]
[1779215473309,47.93,76701.58,0.0,-0.99165,1e-05,1.72515]
[1779215474316,47.93,76705.89,0.0,-0.99162,1e-05,1.73015]
[1779215476331,47.93,76713.09,0.0,-0.99157,1e-05,1.73854]
[1779215481366,47.93,76709.71,0.0,-0.9916,1e-05,1.7346]
[1779215486401,47.93,76706.08,0.0,-0.99162,1e-05,1.73037]
[1779215491438,47.93,76704.18,0.0,-0.99164,1e-05,1.72702]
[1779215492445,47.93,76709.36,0.0,-0.9916,1e-05,1.73303]
[1779215495465,47.93,76711.87,0.0,-0.99159,1e-05,1.73596]
[1779215497482,47.93,76712.29,0.0,-0.99158,1e-05,1.73645]
[1779215499494,47.93,76718.25,0.0,-0.99155,1e-05,1.7434]
[1779215500500,47.93,76724.69,0.0,-0.99151,1e-05,1.75095]
[1779215501508,47.93,76729.62,0.0,-0.99147,1e-05,1.75674]
[1779215505536,47.93,76732.9,0.0,-0.99145,1e-05,1.7606]
[1779215510571,47.93,76737.71,0.0,-0.99142,1e-05,1.76628]
[1779215515606,47.93,76742.27,0.0,-0.99139,1e-05,1.77168]
[1779215520641,47.93,76744.64,0.0,-0.99138,1e-05,1.77449]
[1779215525677,47.93,76748.01,0.0,-0.99136,1e-05,1.77849]
[1779215527692,47.93,76756.64,0.0,-0.9913,1e-05,1.78877]
[1779215531721,47.93,76756.55,0.0,-0.9913,1e-05,1.78866]
[1779215536753,47.93,76759.13,0.0,-0.99128,1e-05,1.79174]
[1779215541789,47.93,76762.89,0.0,-0.99126,1e-05,1.79624]
[1779215546825,47.93,76756.44,0.0,-0.9913,1e-05,1.78853]
[1779215547833,47.93,76753.94,0.0,-0.99132,1e-05,1.78555]
[1779215549847,47.93,76761.19,0.0,-0.99127,1e-05,1.79421]
[1779215550855,47.93,76763.05,0.0,-0.99126,1e-05,1.79643]
[1779215555889,47.93,76761.88,0.0,-0.99127,1e-05,1.79385]
[1779215558909,47.93,76770.95,0.0,-0.99121,1e-05,1.80473]
[1779215559920,47.93,76775.11,0.0,-0.99119,1e-05,1.80974]
[1779215565801,47.93,76769.86,0.0,-0.99122,1e-05,1.80342]
[1779215570999,47.93,76777.94,0.0,-0.99117,1e-05,1.81315]
[1779215572005,47.93,76787.82,0.0,-0.9911,1e-05,1.82511]
[1779215577036,47.93,76782.06,0.0,-0.99114,1e-05,1.81813]
[1779215580059,47.93,76776.82,0.0,-0.99117,1e-05,1.8118]
[1779215581064,47.93,76766.64,0.0,-0.99124,1e-05,1.79955]
[1779215583078,47.93,76756.02,0.0,-0.99131,1e-05,1.78685]
[1779215585941,47.93,76752.18,0.0,-0.99134,1e-05,1.78227]
[1779215591134,47.93,76754.96,0.0,-0.99132,1e-05,1.78558]
[1779215596171,47.93,76757.15,0.0,-0.9913,1e-05,1.7882]
[1779215601206,47.93,76763.12,0.0,-0.99126,1e-05,1.79533]
[1779215606240,47.93,76764.45,0.0,-0.99126,1e-05,1.79693]
[1779215611275,47.93,76764.16,0.0,-0.99126,1e-05,1.7954]
[1779215616311,47.93,76764.3,0.0,-0.99126,1e-05,1.79556]
[1779215619333,47.93,76769.83,0.0,-0.99123,1e-05,1.8022]
[1779215624368,47.93,76774.05,0.0,-0.9912,1e-05,1.80727]
[1779215627390,47.93,76779.4,0.0,-0.99116,1e-05,1.81373]
[1779215628397,47.93,76785.62,0.0,-0.99112,1e-05,1.82125]
[1779215633432,47.93,76788.1,0.0,-0.99111,1e-05,1.82426]
[1779215638466,47.93,76787.83,0.0,-0.99111,1e-05,1.82393]
[1779215642495,47.93,76781.17,0.0,-0.99115,1e-05,1.81586]
[1779215647530,47.93,76774.1,0.0,-0.9912,1e-05,1.80733]
[1779215649547,47.93,76766.11,0.0,-0.99125,1e-05,1.79773]
[1779215651557,47.93,76759.37,0.0,-0.99129,1e-05,1.78967]
[1779215653577,47.93,76754.57,0.0,-0.99133,1e-05,1.78394]
[1779215658606,47.93,76753.78,0.0,-0.99133,1e-05,1.783]
[1779215663642,47.93,76755.41,0.0,-0.99132,1e-05,1.78494]
[1779215668677,47.93,76754.91,0.0,-0.99132,1e-05,1.78435]
[1779215673712,47.93,76757.42,0.0,-0.99131,1e-05,1.78616]
[1779215678747,47.93,76762.66,0.0,-0.99128,1e-05,1.79242]
[1779215683784,47.93,76763.44,0.0,-0.99127,1e-05,1.79335]
[1779215688817,47.93,76765.55,0.0,-0.99126,1e-05,1.79588]
[1779215693852,47.93,76767.95,0.0,-0.99124,1e-05,1.79875]
[1779215698887,47.93,76769.07,0.0,-0.99124,1e-05,1.8001]
[1779215700901,47.93,76776.72,0.0,-0.99119,1e-05,1.8093]
[1779215701909,47.93,76777.22,0.0,-0.99118,1e-05,1.8099]
[1779215706943,47.93,76778.45,0.0,-0.99117,1e-05,1.81139]
[1779215711979,47.93,76776.9,0.0,-0.99119,1e-05,1.80952]
[1779215717014,47.93,76775.97,0.0,-0.99119,1e-05,1.8084]
[1779215722049,47.93,76774.61,0.0,-0.9912,1e-05,1.80676]
[1779215727097,47.93,76773.61,0.0,-0.99121,1e-05,1.80555]
[1779215733139,47.93,76773.53,0.0,-0.99121,1e-05,1.80427]
[1779215738174,47.93,76772.28,0.0,-0.99122,1e-05,1.80277]
[1779215743208,47.93,76775.34,0.0,-0.9912,1e-05,1.80645]
[1779215748244,47.93,76773.91,0.0,-0.99121,1e-05,1.80473]
[1779215753280,47.93,76774.45,0.0,-0.99121,1e-05,1.80538]
[1779215754286,47.93,76779.49,0.0,-0.99117,1e-05,1.81145]
[1779215757308,47.93,76772.97,0.0,-0.99122,1e-05,1.8036]
[1779215762343,47.93,76774.3,0.0,-0.99121,1e-05,1.8052]
[1779215767378,47.93,76773.72,0.0,-0.99121,1e-05,1.8045]
[1779215769391,47.93,76765.2,0.0,-0.99127,1e-05,1.79427]
[1779215774427,47.93,76765.34,0.0,-0.99127,1e-05,1.79444]
[1779215779461,47.93,76768.0,0.0,-0.99125,1e-05,1.79763]
[1779215784497,47.93,76767.93,0.0,-0.99125,1e-05,1.79755]
[1779215788525,47.93,76773.96,0.0,-0.99121,1e-05,1.80479]
[1779215793560,47.93,76776.09,0.0,-0.9912,1e-05,1.80616]
[1779215795574,47.93,76781.77,0.0,-0.99116,1e-05,1.81301]
[1779215797590,47.93,76786.79,0.0,-0.99113,1e-05,1.81908]
[1779215802623,47.93,76784.91,0.0,-0.99114,1e-05,1.8168]
[1779215807659,47.93,76786.45,0.0,-0.99113,1e-05,1.81867]
[1779215812692,47.93,76785.92,0.0,-0.99114,1e-05,1.81803]
[1779215817728,47.93,76791.46,0.0,-0.9911,1e-05,1.82474]
[1779215820748,47.93,76787.5,0.0,-0.99113,1e-05,1.81994]
[1779215821757,47.93,76781.66,0.0,-0.99117,1e-05,1.81288]
[1779215823771,47.93,76774.32,0.0,-0.99121,1e-05,1.80403]
[1779215828806,47.93,76772.39,0.0,-0.99123,1e-05,1.80171]
[1779215829813,47.93,76766.61,0.0,-0.99126,1e-05,1.79478]
[1779215834848,47.93,76764.65,0.0,-0.99128,1e-05,1.79243]
[1779215839882,47.93,76763.92,0.0,-0.99128,1e-05,1.79156]
[1779215844922,47.93,76765.07,0.0,-0.99127,1e-05,1.79293]
[1779215849954,47.93,76763.56,0.0,-0.99128,1e-05,1.79113]
[1779215854989,47.93,76767.06,0.0,-0.99127,1e-05,1.79413]
[1779215860026,47.93,76766.61,0.0,-0.99127,1e-05,1.79359]
[1779215865060,47.93,76768.11,0.0,-0.99126,1e-05,1.79539]
[1779215870096,47.93,76768.64,0.0,-0.99126,1e-05,1.79603]
[1779215875132,47.93,76768.65,0.0,-0.99126,1e-05,1.79604]
[1779215882180,47.93,76768.82,0.0,-0.99125,1e-05,1.79624]
[1779215885201,47.93,76775.91,0.0,-0.99121,1e-05,1.80476]
[1779215886209,47.93,76776.33,0.0,-0.99121,1e-05,1.80526]
[1779215891244,47.93,76774.32,0.0,-0.99122,1e-05,1.80284]
[1779215896279,47.93,76765.52,0.0,-0.99128,1e-05,1.79229]
[1779215900307,47.93,76752.95,0.0,-0.99136,1e-05,1.7773]
[1779215905342,47.93,76751.13,0.0,-0.99137,1e-05,1.77514]
[1779215910377,47.93,76752.49,0.0,-0.99136,1e-05,1.77676]
[1779215915412,47.93,76755.77,0.0,-0.99135,1e-05,1.77948]
[1779215919439,47.93,76761.36,0.0,-0.99131,1e-05,1.78614]
[1779215922461,47.93,76766.22,0.0,-0.99128,1e-05,1.79194]
[1779215924474,47.93,76778.51,0.0,-0.9912,1e-05,1.8067]
[1779215929509,47.93,76775.58,0.0,-0.99122,1e-05,1.80317]
[1779215934545,47.93,76772.01,0.0,-0.99124,1e-05,1.79888]
[1779215938573,47.93,76766.92,0.0,-0.99127,1e-05,1.79278]
[1779215943609,47.93,76767.68,0.0,-0.99127,1e-05,1.79369]
[1779215948643,47.93,76765.68,0.0,-0.99128,1e-05,1.7913]
[1779215953681,47.93,76766.65,0.0,-0.99127,1e-05,1.79246]
[1779215955693,47.93,76775.14,0.0,-0.99122,1e-05,1.80264]
[1779215960727,47.93,76777.63,0.0,-0.9912,1e-05,1.80564]
[1779215964756,47.93,76782.41,0.0,-0.99117,1e-05,1.8114]
[1779215969791,47.93,76783.54,0.0,-0.99116,1e-05,1.81276]
[1779215970799,47.93,76789.63,0.0,-0.99112,1e-05,1.82013]
[1779215975834,47.93,76788.36,0.0,-0.99114,1e-05,1.81739]
[1779215980868,47.93,76794.4,0.0,-0.9911,1e-05,1.82471]
[1779215985904,47.93,76792.37,0.0,-0.99111,1e-05,1.82225]
[1779215990945,47.93,76788.45,0.0,-0.99114,1e-05,1.8175]
[1779215995979,47.93,76788.44,0.0,-0.99114,1e-05,1.81749]
[1779216001018,47.93,76788.05,0.0,-0.99114,1e-05,1.81702]
[1779216003031,47.93,76782.02,0.0,-0.99118,1e-05,1.80973]
[1779216008073,47.93,76775.94,0.0,-0.99122,1e-05,1.80241]
[1779216009075,47.93,76769.95,0.0,-0.99126,1e-05,1.79523]
[1779216010081,47.93,76759.63,0.0,-0.99133,1e-05,1.7829]
[1779216011088,47.93,76757.67,0.0,-0.99134,1e-05,1.78056]
[1779216016124,47.93,76757.7,0.0,-0.99134,1e-05,1.7806]
[1779216021160,47.93,76758.94,0.0,-0.99133,1e-05,1.78207]
[1779216026194,47.93,76755.3,0.0,-0.99135,1e-05,1.77774]
[1779216029217,47.93,76761.09,0.0,-0.99132,1e-05,1.78464]
[1779216034252,47.93,76762.27,0.0,-0.99131,1e-05,1.78486]
[1779216039288,47.93,76762.83,0.0,-0.99131,1e-05,1.78553]
[1779216044324,47.93,76765.99,0.0,-0.99129,1e-05,1.7893]
[1779216049358,47.93,76765.75,0.0,-0.99129,1e-05,1.78902]
[1779216055401,47.93,76767.48,0.0,-0.99128,1e-05,1.79108]
[1779216060436,47.93,76767.54,0.0,-0.99128,1e-05,1.79116]
[1779216066327,47.93,76766.26,0.0,-0.99129,1e-05,1.78963]
[1779216071512,47.93,76766.02,0.0,-0.99129,1e-05,1.78934]
[1779216073527,47.93,76760.75,0.0,-0.99132,1e-05,1.78305]
[1779216076397,47.93,76756.56,0.0,-0.99135,1e-05,1.77806]
[1779216081583,47.93,76758.6,0.0,-0.99134,1e-05,1.78049]
[1779216086620,47.93,76760.27,0.0,-0.99133,1e-05,1.78248]
[1779216090647,47.93,76766.29,0.0,-0.99129,1e-05,1.78966]
[1779216092661,47.93,76771.89,0.0,-0.99126,1e-05,1.79518]
[1779216097697,47.93,76772.3,0.0,-0.99125,1e-05,1.79567]
[1779216102732,47.93,76774.35,0.0,-0.99124,1e-05,1.79813]
[1779216107767,47.93,76771.82,0.0,-0.99126,1e-05,1.7951]
[1779216112801,47.93,76771.54,0.0,-0.99126,1e-05,1.79476]
[1779216117839,47.93,76771.55,0.0,-0.99126,1e-05,1.79477]
[1779216122873,47.93,76770.54,0.0,-0.99127,1e-05,1.79356]
[1779216128914,47.93,76770.09,0.0,-0.99127,1e-05,1.79302]
[1779216133950,47.93,76768.69,0.0,-0.99128,1e-05,1.79135]
[1779216138984,47.93,76764.41,0.0,-0.99131,1e-05,1.78623]
[1779216144021,47.93,76764.61,0.0,-0.9913,1e-05,1.78647]
[1779216149057,47.93,76763.64,0.0,-0.99131,1e-05,1.78532]
[1779216151070,47.93,76759.17,0.0,-0.99135,1e-05,1.77881]
[1779216156105,47.93,76761.63,0.0,-0.99133,1e-05,1.78174]
[1779216161140,47.93,76761.87,0.0,-0.99133,1e-05,1.78203]
[1779216166175,47.93,76762.8,0.0,-0.99132,1e-05,1.78313]
[1779216170203,47.93,76757.53,0.0,-0.99136,1e-05,1.77686]
[1779216172216,47.93,76763.57,0.0,-0.99132,1e-05,1.78405]
[1779216178260,47.93,76765.82,0.0,-0.9913,1e-05,1.78674]
[1779216183295,47.93,76763.16,0.0,-0.99132,1e-05,1.78356]
[1779216188331,47.93,76762.92,0.0,-0.99132,1e-05,1.78328]
[1779216192359,47.93,76771.53,0.0,-0.99127,1e-05,1.79356]
[1779216193365,47.93,76774.36,0.0,-0.99125,1e-05,1.79695]
[1779216198400,47.93,76773.39,0.0,-0.99125,1e-05,1.79579]
[1779216202429,47.93,76778.13,0.0,-0.99122,1e-05,1.80148]
[1779216207465,47.93,76782.44,0.0,-0.99119,1e-05,1.80667]
[1779216208472,47.93,76782.35,0.0,-0.99119,1e-05,1.80656]
[1779216213506,47.93,76785.89,0.0,-0.99118,1e-05,1.80963]
[1779216219552,47.93,76785.1,0.0,-0.99118,1e-05,1.80868]
[1779216225590,47.93,76783.49,0.0,-0.99119,1e-05,1.80674]
[1779216230625,47.93,76779.53,0.0,-0.99122,1e-05,1.80197]
[1779216235660,47.93,76776.71,0.0,-0.99124,1e-05,1.79859]
[1779216240695,47.93,76776.19,0.0,-0.99124,1e-05,1.79796]
[1779216242708,47.93,76781.15,0.0,-0.99121,1e-05,1.80392]
[1779216247610,47.93,76784.67,0.0,-0.99118,1e-05,1.80816]
[1779216253787,47.93,76782.31,0.0,-0.9912,1e-05,1.80532]
[1779216258821,47.93,76780.6,0.0,-0.99121,1e-05,1.80326]
[1779216263857,47.93,76778.69,0.0,-0.99122,1e-05,1.80096]
[1779216268891,47.93,76777.83,0.0,-0.99123,1e-05,1.79993]
[1779216273927,47.93,76782.8,0.0,-0.9912,1e-05,1.80472]
[1779216274933,47.93,76788.15,0.0,-0.99117,1e-05,1.81117]
[1779216279968,47.93,76788.94,0.0,-0.99116,1e-05,1.81212]
[1779216281982,47.93,76782.76,0.0,-0.9912,1e-05,1.80467]
[1779216287018,47.93,76779.09,0.0,-0.99123,1e-05,1.80026]
[1779216292053,47.93,76776.96,0.0,-0.99124,1e-05,1.7977]
[1779216297088,47.93,76774.75,0.0,-0.99126,1e-05,1.79505]
[1779216302122,47.93,76775.04,0.0,-0.99125,1e-05,1.7954]
[1779216305143,47.93,76782.5,0.0,-0.9912,1e-05,1.80436]
[1779216310179,47.93,76782.95,0.0,-0.9912,1e-05,1.8049]
[1779216312192,47.93,76777.22,0.0,-0.99124,1e-05,1.79801]
[1779216314207,47.93,76771.21,0.0,-0.99128,1e-05,1.79081]
[1779216315214,47.93,76758.98,0.0,-0.99136,1e-05,1.77623]
[1779216320249,47.93,76756.67,0.0,-0.99137,1e-05,1.77349]
[1779216325283,47.93,76759.27,0.0,-0.99136,1e-05,1.77658]
[1779216330318,47.93,76763.42,0.0,-0.99133,1e-05,1.78151]
[1779216336362,47.93,76764.16,0.0,-0.99133,1e-05,1.78121]
[1779216341396,47.93,76764.78,0.0,-0.99133,1e-05,1.78195]
[1779216346431,47.93,76766.21,0.0,-0.99132,1e-05,1.78366]
[1779216351469,47.93,76771.97,0.0,-0.99128,1e-05,1.79054]
[1779216356505,47.93,76771.49,0.0,-0.99128,1e-05,1.78996]
[1779216358524,47.93,76777.64,0.0,-0.99124,1e-05,1.79733]
[1779216360539,47.93,76783.22,0.0,-0.99121,1e-05,1.80403]
[1779216361554,47.93,76784.92,0.0,-0.99119,1e-05,1.80608]
[1779216366580,47.93,76785.52,0.0,-0.99119,1e-05,1.8068]
[1779216370609,47.93,76789.31,0.0,-0.99117,1e-05,1.81137]
[1779216375644,47.93,76790.93,0.0,-0.99115,1e-05,1.81333]
[1779216380678,47.93,76795.64,0.0,-0.99112,1e-05,1.81903]
[1779216385713,47.93,76794.28,0.0,-0.99113,1e-05,1.81738]
[1779216386721,47.93,76786.68,0.0,-0.99118,1e-05,1.8082]
[1779216387731,47.93,76785.72,0.0,-0.99119,1e-05,1.80704]
[1779216390750,47.93,76781.33,0.0,-0.99122,1e-05,1.80176]
[1779216394777,47.93,76773.82,0.0,-0.99127,1e-05,1.79156]
[1779216399814,47.93,76773.05,0.0,-0.99128,1e-05,1.79064]
[1779216401831,47.93,76786.4,0.0,-0.99119,1e-05,1.80667]
[1779216406865,47.93,76787.52,0.0,-0.99118,1e-05,1.80802]
[1779216408888,47.93,76783.6,0.0,-0.99121,1e-05,1.8033]
[1779216413923,47.93,76781.75,0.0,-0.99122,1e-05,1.80108]
[1779216418963,47.93,76782.32,0.0,-0.99122,1e-05,1.80176]
[1779216425011,47.93,76780.13,0.0,-0.99123,1e-05,1.79913]
[1779216430040,47.93,76782.85,0.0,-0.99121,1e-05,1.8024]
[1779216435077,47.93,76782.66,0.0,-0.99121,1e-05,1.80217]
[1779216438095,47.93,76776.37,0.0,-0.99126,1e-05,1.79462]
[1779216443130,47.93,76775.41,0.0,-0.99126,1e-05,1.79347]
[1779216448165,47.93,76772.27,0.0,-0.99128,1e-05,1.78971]
[1779216453201,47.93,76774.7,0.0,-0.99127,1e-05,1.79143]
[1779216458235,47.93,76775.2,0.0,-0.99127,1e-05,1.79203]
[1779216463271,47.93,76778.0,0.0,-0.99125,1e-05,1.79539]
[1779216464279,47.93,76784.48,0.0,-0.99121,1e-05,1.80317]
[1779216469314,47.93,76787.25,0.0,-0.99119,1e-05,1.8065]
[1779216474351,47.93,76787.16,0.0,-0.99119,1e-05,1.80639]
[1779216479386,47.93,76784.22,0.0,-0.99121,1e-05,1.80286]
[1779216484420,47.93,76786.96,0.0,-0.99119,1e-05,1.80615]
[1779216489454,47.93,76784.96,0.0,-0.99121,1e-05,1.80375]
[1779216494488,47.93,76784.13,0.0,-0.99121,1e-05,1.80275]
[1779216499524,47.93,76786.02,0.0,-0.9912,1e-05,1.80502]
[1779216504560,47.93,76786.26,0.0,-0.9912,1e-05,1.80531]
[1779216509594,47.93,76786.19,0.0,-0.9912,1e-05,1.80523]
[1779216511607,47.93,76791.45,0.0,-0.99117,1e-05,1.81038]
[1779216513623,47.93,76799.57,0.0,-0.99111,1e-05,1.8202]
[1779216515638,47.93,76800.48,0.0,-0.99111,1e-05,1.8213]
[1779216520673,47.93,76799.88,0.0,-0.99111,1e-05,1.82057]
[1779216524701,47.93,76807.95,0.0,-0.99106,1e-05,1.83038]
[1779216529735,47.93,76811.77,0.0,-0.99103,1e-05,1.83504]
[1779216534773,47.93,76819.75,0.0,-0.99098,1e-05,1.8448]
[1779216536784,47.93,76824.23,0.0,-0.99095,1e-05,1.85029]
[1779216541820,47.93,76826.47,0.0,-0.99094,1e-05,1.85305]
[1779216546855,47.93,76829.7,0.0,-0.99091,1e-05,1.85702]
[1779216548869,47.93,76805.8,0.0,-0.99107,1e-05,1.82776]
[1779216549875,47.93,76801.26,0.0,-0.9911,1e-05,1.82225]
[1779216550884,47.93,76798.76,0.0,-0.99112,1e-05,1.81922]
[1779216552898,47.93,76779.54,0.0,-0.99125,1e-05,1.79605]
[1779216553906,47.93,76780.67,0.0,-0.99124,1e-05,1.7974]
[1779216554912,47.93,76789.47,0.0,-0.99118,1e-05,1.80799]
[1779216555920,47.93,76796.05,0.0,-0.99114,1e-05,1.81593]
[1779216557936,47.93,76790.75,0.0,-0.99117,1e-05,1.80953]
[1779216562967,47.93,76789.29,0.0,-0.99118,1e-05,1.80777]
[1779216568002,47.93,76788.53,0.0,-0.99119,1e-05,1.80685]
[1779216572031,47.93,76793.96,0.0,-0.99116,1e-05,1.81221]
[1779216577065,47.93,76789.27,0.0,-0.99119,1e-05,1.80655]
[1779216582101,47.93,76792.8,0.0,-0.99117,1e-05,1.81081]
[1779216587136,47.93,76790.19,0.0,-0.99118,1e-05,1.80766]
[1779216592174,47.93,76792.54,0.0,-0.99117,1e-05,1.8105]
[1779216594187,47.93,76798.34,0.0,-0.99113,1e-05,1.81751]
[1779216600229,47.93,76803.58,0.0,-0.99109,1e-05,1.82386]
[1779216604257,47.93,76806.73,0.0,-0.99107,1e-05,1.82769]
[1779216609291,47.93,76805.05,0.0,-0.99108,1e-05,1.82565]
[1779216614328,47.93,76807.38,0.0,-0.99107,1e-05,1.82848]
[1779216619362,47.93,76806.57,0.0,-0.99107,1e-05,1.8275]
[1779216624400,47.93,76806.7,0.0,-0.99107,1e-05,1.82766]
[1779216629433,47.93,76807.2,0.0,-0.99107,1e-05,1.82826]
[1779216633461,47.93,76797.67,0.0,-0.99114,1e-05,1.8155]
[1779216638495,47.93,76794.83,0.0,-0.99116,1e-05,1.81207]
[1779216643531,47.93,76793.99,0.0,-0.99116,1e-05,1.81105]
[1779216646553,47.93,76788.86,0.0,-0.9912,1e-05,1.80487]
[1779216648565,47.93,76783.93,0.0,-0.99123,1e-05,1.79894]
[1779216653601,47.93,76785.14,0.0,-0.99122,1e-05,1.80039]
[1779216658636,47.93,76784.6,0.0,-0.99122,1e-05,1.79974]
[1779216663673,47.93,76787.32,0.0,-0.99121,1e-05,1.80301]
[1779216668706,47.93,76787.17,0.0,-0.99121,1e-05,1.80283]
[1779216673742,47.93,76787.67,0.0,-0.9912,1e-05,1.80343]
[1779216678776,47.93,76790.76,0.0,-0.99118,1e-05,1.80716]
[1779216679784,47.93,76797.74,0.0,-0.99114,1e-05,1.81559]
[1779216680791,47.93,76800.89,0.0,-0.99112,1e-05,1.8194]
[1779216684818,47.93,76801.76,0.0,-0.99111,1e-05,1.82046]
[1779216689853,47.93,76802.53,0.0,-0.99111,1e-05,1.82139]
[1779216694889,47.93,76802.94,0.0,-0.99111,1e-05,1.82069]
[1779216697910,47.93,76808.32,0.0,-0.99107,1e-05,1.82722]
[1779216698917,47.93,76813.35,0.0,-0.99104,1e-05,1.83335]
[1779216701938,47.93,76824.45,0.0,-0.99097,1e-05,1.84693]
[1779216702949,47.93,76823.6,0.0,-0.99097,1e-05,1.84589]
[1779216707980,47.93,76827.65,0.0,-0.99094,1e-05,1.85086]
[1779216709993,47.93,76816.78,0.0,-0.99102,1e-05,1.83754]
[1779216711000,47.93,76814.3,0.0,-0.99103,1e-05,1.83451]
[1779216716036,47.93,76817.75,0.0,-0.99101,1e-05,1.83872]
[1779216721071,47.93,76820.44,0.0,-0.99099,1e-05,1.84201]
[1779216726106,47.93,76825.32,0.0,-0.99096,1e-05,1.848]
[1779216729129,47.93,76834.99,0.0,-0.9909,1e-05,1.8599]
[1779216734162,47.93,76835.05,0.0,-0.99089,1e-05,1.85997]
[1779216737182,47.93,76829.71,0.0,-0.99093,1e-05,1.85339]
[1779216742217,47.93,76825.12,0.0,-0.99096,1e-05,1.84775]
[1779216744232,47.93,76819.98,0.0,-0.991,1e-05,1.84145]
[1779216745239,47.93,76824.99,0.0,-0.99096,1e-05,1.84759]
[1779216747252,47.93,76829.32,0.0,-0.99093,1e-05,1.85291]
[1779216752293,47.93,76827.49,0.0,-0.99095,1e-05,1.84945]
[1779216755311,47.93,76822.27,0.0,-0.99099,1e-05,1.84304]
[1779216760346,47.93,76824.03,0.0,-0.99097,1e-05,1.8452]
[1779216765380,47.93,76824.73,0.0,-0.99097,1e-05,1.84606]
[1779216770416,47.93,76825.14,0.0,-0.99097,1e-05,1.84656]
[1779216772430,47.93,76830.98,0.0,-0.99093,1e-05,1.85374]
[1779216777465,47.93,76832.75,0.0,-0.99092,1e-05,1.85592]
[1779216782505,47.93,76835.4,0.0,-0.9909,1e-05,1.85919]
[1779216787542,47.93,76835.65,0.0,-0.9909,1e-05,1.85949]
[1779216792577,47.93,76826.51,0.0,-0.99096,1e-05,1.84824]
[1779216793584,47.93,76821.83,0.0,-0.99099,1e-05,1.84251]
[1779216797612,47.93,76816.52,0.0,-0.99102,1e-05,1.83601]
[1779216799626,47.93,76811.07,0.0,-0.99106,1e-05,1.82937]
[1779216804661,47.93,76812.5,0.0,-0.99105,1e-05,1.83111]
[1779216809696,47.93,76813.47,0.0,-0.99105,1e-05,1.83229]
[1779216812717,47.93,76806.64,0.0,-0.9911,1e-05,1.82278]
[1779216815738,47.93,76801.69,0.0,-0.99113,1e-05,1.81678]
[1779216818758,47.93,76808.69,0.0,-0.99108,1e-05,1.82527]
[1779216823793,47.93,76808.52,0.0,-0.99108,1e-05,1.82506]
[1779216828828,47.93,76807.36,0.0,-0.99109,1e-05,1.82365]
[1779216833865,47.93,76810.67,0.0,-0.99107,1e-05,1.82768]
[1779216838900,47.93,76809.67,0.0,-0.99108,1e-05,1.82646]
[1779216843936,47.93,76809.45,0.0,-0.99108,1e-05,1.82619]
[1779216848983,47.93,76809.48,0.0,-0.99108,1e-05,1.82623]
[1779216853011,47.93,76804.25,0.0,-0.99111,1e-05,1.81988]
[1779216858044,47.93,76806.9,0.0,-0.99109,1e-05,1.82309]
[1779216863080,47.93,76806.52,0.0,-0.9911,1e-05,1.82263]
[1779216868115,47.93,76806.39,0.0,-0.9911,1e-05,1.82247]
[1779216872143,47.93,76800.96,0.0,-0.99114,1e-05,1.81469]
[1779216875163,47.93,76794.48,0.0,-0.99118,1e-05,1.80687]
[1779216876171,47.93,76795.23,0.0,-0.99118,1e-05,1.80777]
[1779216881206,47.93,76802.04,0.0,-0.99113,1e-05,1.816]
[1779216882213,47.93,76804.21,0.0,-0.99112,1e-05,1.81863]
[1779216887247,47.93,76803.87,0.0,-0.99112,1e-05,1.81822]
[1779216892283,47.93,76802.22,0.0,-0.99113,1e-05,1.81622]
[1779216897318,47.93,76803.3,0.0,-0.99112,1e-05,1.81753]
[1779216902215,47.93,76791.84,0.0,-0.9912,1e-05,1.80369]
[1779216903401,47.93,76781.33,0.0,-0.99127,1e-05,1.79107]
[1779216904390,47.93,76760.28,0.0,-0.99141,1e-05,1.76601]
[1779216905389,47.93,76746.62,0.0,-0.99149,1e-05,1.74991]
[1779216906397,47.93,76740.15,0.0,-0.99153,1e-05,1.74232]
[1779216907403,47.93,76734.87,0.0,-0.99157,1e-05,1.73615]
[1779216912286,47.93,76743.11,0.0,-0.99152,1e-05,1.74579]
[1779216913449,47.93,76745.43,0.0,-0.9915,1e-05,1.74851]
[1779216918481,47.93,76750.19,0.0,-0.99147,1e-05,1.75411]
[1779216922509,47.93,76745.74,0.0,-0.9915,1e-05,1.74887]
[1779216927543,47.93,76750.01,0.0,-0.99147,1e-05,1.75389]
[1779216932579,47.93,76752.22,0.0,-0.99146,1e-05,1.75533]
[1779216937614,47.93,76742.82,0.0,-0.99152,1e-05,1.74428]
[1779216939628,47.93,76725.05,0.0,-0.99163,1e-05,1.72356]
[1779216941642,47.93,76717.18,0.0,-0.99168,1e-05,1.71445]
[1779216944662,47.93,76732.07,0.0,-0.99159,1e-05,1.73172]
[1779216948690,47.93,76740.01,0.0,-0.99154,1e-05,1.74099]
[1779216953725,47.93,76741.28,0.0,-0.99153,1e-05,1.74248]
[1779216958762,47.93,76738.19,0.0,-0.99155,1e-05,1.73887]
[1779216963797,47.93,76738.57,0.0,-0.99155,1e-05,1.73931]
[1779216968832,47.93,76736.59,0.0,-0.99156,1e-05,1.737]
[1779216972859,47.93,76749.11,0.0,-0.99148,1e-05,1.75167]
[1779216977894,47.93,76749.63,0.0,-0.99148,1e-05,1.75228]
[1779216982929,47.93,76752.54,0.0,-0.99146,1e-05,1.7557]
[1779216987965,47.93,76751.02,0.0,-0.99147,1e-05,1.75391]
[1779216993001,47.93,76751.24,0.0,-0.99147,1e-05,1.753]
[1779216995015,47.93,76759.68,0.0,-0.99142,1e-05,1.76296]
[1779217000054,47.93,76760.11,0.0,-0.99142,1e-05,1.76347]
[1779217003074,47.93,76769.5,0.0,-0.99136,1e-05,1.7746]
[1779217008110,47.93,76765.37,0.0,-0.99138,1e-05,1.76969]
[1779217013145,47.93,76765.02,0.0,-0.99139,1e-05,1.76928]
[1779217018181,47.93,76767.18,0.0,-0.99137,1e-05,1.77184]
[1779217023216,47.93,76767.13,0.0,-0.99137,1e-05,1.77178]
[1779217028252,47.93,76766.64,0.0,-0.99138,1e-05,1.7712]
[1779217030265,47.93,76760.86,0.0,-0.99141,1e-05,1.76435]
[1779217034292,47.93,76758.29,0.0,-0.99143,1e-05,1.76131]
[1779217039328,47.93,76759.02,0.0,-0.99142,1e-05,1.76218]
[1779217044364,47.93,76760.15,0.0,-0.99142,1e-05,1.76351]
[1779217049399,47.93,76758.9,0.0,-0.99143,1e-05,1.76204]
[1779217054434,47.93,76762.63,0.0,-0.99141,1e-05,1.76527]
[1779217059469,47.93,76762.54,0.0,-0.99141,1e-05,1.76517]
[1779217064504,47.93,76766.26,0.0,-0.99138,1e-05,1.76957]
[1779217067525,47.93,76772.35,0.0,-0.99134,1e-05,1.7768]
[1779217070546,47.93,76778.56,0.0,-0.9913,1e-05,1.7842]
[1779217071553,47.93,76780.99,0.0,-0.99129,1e-05,1.78711]
[1779217076587,47.93,76779.14,0.0,-0.9913,1e-05,1.7849]
[1779217081623,47.93,76778.33,0.0,-0.99131,1e-05,1.78393]
[1779217086659,47.93,76776.98,0.0,-0.99131,1e-05,1.78232]
[1779217093556,47.93,76775.97,0.0,-0.99132,1e-05,1.78112]
[1779217098743,47.93,76773.93,0.0,-0.99133,1e-05,1.77868]
[1779217103779,47.93,76774.02,0.0,-0.99133,1e-05,1.77879]
[1779217108812,47.93,76773.72,0.0,-0.99134,1e-05,1.77843]
[1779217113848,47.93,76771.79,0.0,-0.99135,1e-05,1.77496]
[1779217118882,47.93,76769.36,0.0,-0.99137,1e-05,1.77207]
[1779217123918,47.93,76767.65,0.0,-0.99138,1e-05,1.77004]
[1779217127946,47.93,76756.9,0.0,-0.99145,1e-05,1.75733]
[1779217132985,47.93,76753.27,0.0,-0.99147,1e-05,1.75305]
[1779217138017,47.93,76758.57,0.0,-0.99144,1e-05,1.7593]
[1779217140043,47.93,76751.43,0.0,-0.99148,1e-05,1.75089]
[1779217143058,47.93,76747.84,0.0,-0.99151,1e-05,1.74667]
[1779217144064,47.93,76739.71,0.0,-0.99156,1e-05,1.73716]
[1779217149098,47.93,76744.53,0.0,-0.99153,1e-05,1.74279]
[1779217154137,47.93,76746.24,0.0,-0.99152,1e-05,1.7448]
[1779217157175,47.93,76752.79,0.0,-0.99148,1e-05,1.75249]
[1779217162210,47.93,76753.4,0.0,-0.99147,1e-05,1.75321]
[1779217167245,47.93,76753.51,0.0,-0.99147,1e-05,1.75334]
[1779217172281,47.93,76751.49,0.0,-0.99149,1e-05,1.74979]
[1779217177316,47.93,76750.65,0.0,-0.99149,1e-05,1.74881]
[1779217182351,47.93,76751.9,0.0,-0.99149,1e-05,1.75028]
[1779217187387,47.93,76752.59,0.0,-0.99148,1e-05,1.75109]
[1779217192421,47.93,76754.5,0.0,-0.99147,1e-05,1.75333]
[1779217197456,47.93,76754.28,0.0,-0.99147,1e-05,1.75307]
[1779217202494,47.93,76757.19,0.0,-0.99145,1e-05,1.7565]
[1779217204508,47.93,76771.64,0.0,-0.99136,1e-05,1.7736]
[1779217205514,47.93,76773.41,0.0,-0.99135,1e-05,1.77571]
[1779217209544,47.93,76766.83,0.0,-0.99139,1e-05,1.76789]
[1779217211557,47.93,76764.8,0.0,-0.9914,1e-05,1.76549]
[1779217216592,47.93,76764.88,0.0,-0.9914,1e-05,1.76559]
[1779217221628,47.93,76765.09,0.0,-0.9914,1e-05,1.76583]
[1779217226663,47.93,76771.92,0.0,-0.99136,1e-05,1.77393]
[1779217227671,47.93,76771.62,0.0,-0.99136,1e-05,1.77358]
[1779217229684,47.93,76780.62,0.0,-0.9913,1e-05,1.7843]
[1779217230690,47.93,76782.69,0.0,-0.99129,1e-05,1.78677]
[1779217235733,47.93,76780.86,0.0,-0.99131,1e-05,1.7834]
[1779217240602,47.93,76783.52,0.0,-0.99129,1e-05,1.78658]
[1779217245796,47.93,76790.96,0.0,-0.99124,1e-05,1.79549]
[1779217246807,47.93,76793.1,0.0,-0.99123,1e-05,1.79805]
[1779217247811,47.93,76798.19,0.0,-0.99119,1e-05,1.80418]
[1779217252849,47.93,76800.73,0.0,-0.99118,1e-05,1.80724]
[1779217257880,47.93,76803.75,0.0,-0.99116,1e-05,1.81089]
[1779217261909,47.93,76812.88,0.0,-0.99109,1e-05,1.82195]
[1779217264929,47.93,76817.76,0.0,-0.99106,1e-05,1.82788]
[1779217269966,47.93,76821.28,0.0,-0.99104,1e-05,1.83217]
[1779217272986,47.93,76817.71,0.0,-0.99106,1e-05,1.82782]
[1779217276016,47.93,76808.08,0.0,-0.99113,1e-05,1.81612]
[1779217277016,47.93,76798.34,0.0,-0.99119,1e-05,1.80436]
[1779217282052,47.93,76793.55,0.0,-0.99122,1e-05,1.7986]
[1779217285073,47.93,76786.56,0.0,-0.99127,1e-05,1.79021]
[1779217290108,47.93,76790.67,0.0,-0.99124,1e-05,1.79514]
[1779217291115,47.93,76798.6,0.0,-0.9912,1e-05,1.80348]
[1779217292122,47.93,76806.16,0.0,-0.99115,1e-05,1.8126]
[1779217297159,47.93,76806.13,0.0,-0.99115,1e-05,1.81257]
[1779217303203,47.93,76807.7,0.0,-0.99113,1e-05,1.81447]
[1779217308236,47.93,76809.86,0.0,-0.99112,1e-05,1.81708]
[1779217313271,47.93,76809.31,0.0,-0.99112,1e-05,1.81642]
[1779217319313,47.93,76808.46,0.0,-0.99113,1e-05,1.81539]
[1779217323343,47.93,76802.16,0.0,-0.99117,1e-05,1.80777]
[1779217324350,47.93,76797.47,0.0,-0.9912,1e-05,1.80212]
[1779217325359,47.93,76788.48,0.0,-0.99126,1e-05,1.79132]
[1779217327370,47.93,76780.26,0.0,-0.99131,1e-05,1.7815]
[1779217332405,47.93,76779.23,0.0,-0.99132,1e-05,1.78027]
[1779217337440,47.93,76781.0,0.0,-0.99131,1e-05,1.78238]
[1779217342477,47.93,76778.5,0.0,-0.99133,1e-05,1.7794]
[1779217347511,47.93,76775.81,0.0,-0.99134,1e-05,1.7762]
[1779217352548,47.93,76775.59,0.0,-0.99135,1e-05,1.77476]
[1779217357584,47.93,76779.35,0.0,-0.99133,1e-05,1.77923]
[1779217359599,47.93,76784.56,0.0,-0.99129,1e-05,1.78545]
[1779217361611,47.93,76785.57,0.0,-0.99129,1e-05,1.78665]
[1779217366648,47.93,76784.49,0.0,-0.99129,1e-05,1.78536]
[1779217369669,47.93,76791.98,0.0,-0.99124,1e-05,1.79433]
[1779217371686,47.93,76794.29,0.0,-0.99123,1e-05,1.7971]
[1779217376721,47.93,76792.88,0.0,-0.99124,1e-05,1.79541]
[1779217381755,47.93,76792.38,0.0,-0.99124,1e-05,1.79481]
[1779217385784,47.93,76798.75,0.0,-0.9912,1e-05,1.80247]
[1779217388804,47.93,76803.89,0.0,-0.99117,1e-05,1.80866]
[1779217392833,47.93,76806.2,0.0,-0.99115,1e-05,1.81145]
[1779217397868,47.93,76809.25,0.0,-0.99113,1e-05,1.81514]
[1779217402903,47.93,76813.3,0.0,-0.9911,1e-05,1.82005]
[1779217407938,47.93,76817.7,0.0,-0.99107,1e-05,1.8254]
[1779217412976,47.93,76812.72,0.0,-0.99111,1e-05,1.81815]
[1779217417005,47.93,76807.61,0.0,-0.99115,1e-05,1.81196]
[1779217422039,47.93,76804.38,0.0,-0.99117,1e-05,1.80806]
[1779217427075,47.93,76803.97,0.0,-0.99117,1e-05,1.80756]
[1779217429089,47.93,76795.94,0.0,-0.99122,1e-05,1.79789]
[1779217434123,47.93,76798.15,0.0,-0.99121,1e-05,1.80055]
[1779217439158,47.93,76797.4,0.0,-0.99121,1e-05,1.79965]
[1779217444195,47.93,76799.56,0.0,-0.9912,1e-05,1.80225]
[1779217449229,47.93,76800.07,0.0,-0.9912,1e-05,1.80286]
[1779217454264,47.93,76800.81,0.0,-0.99119,1e-05,1.80375]
[1779217459299,47.93,76799.36,0.0,-0.9912,1e-05,1.80201]
[1779217464334,47.93,76796.81,0.0,-0.99122,1e-05,1.79894]
[1779217471383,47.93,76798.05,0.0,-0.99122,1e-05,1.79924]
[1779217474404,47.93,76804.43,0.0,-0.99117,1e-05,1.80692]
[1779217479439,47.93,76807.33,0.0,-0.99115,1e-05,1.81042]
[1779217484475,47.93,76806.61,0.0,-0.99116,1e-05,1.80955]
[1779217488504,47.93,76814.25,0.0,-0.99111,1e-05,1.8188]
[1779217493541,47.93,76816.19,0.0,-0.9911,1e-05,1.82116]
[1779217498573,47.93,76817.91,0.0,-0.99108,1e-05,1.82325]
[1779217503609,47.93,76816.58,0.0,-0.99109,1e-05,1.82163]
[1779217508643,47.93,76816.38,0.0,-0.99109,1e-05,1.82139]
[1779217512671,47.93,76821.27,0.0,-0.99106,1e-05,1.82733]
[1779217517709,47.93,76822.18,0.0,-0.99106,1e-05,1.82844]
[1779217523748,47.93,76820.42,0.0,-0.99107,1e-05,1.8263]
[1779217528785,47.93,76817.9,0.0,-0.99108,1e-05,1.82323]
[1779217531818,47.93,76824.86,0.0,-0.99104,1e-05,1.8305]
[1779217533822,47.93,76836.26,0.0,-0.99097,1e-05,1.84444]
[1779217534829,47.93,76837.82,0.0,-0.99096,1e-05,1.84636]
[1779217539866,47.93,76837.94,0.0,-0.99096,1e-05,1.84651]
[1779217544901,47.93,76838.51,0.0,-0.99095,1e-05,1.84721]
[1779217549936,47.93,76835.45,0.0,-0.99097,1e-05,1.84345]
[1779217550942,47.93,76826.63,0.0,-0.99103,1e-05,1.83266]
[1779217551949,47.93,76822.12,0.0,-0.99106,1e-05,1.82716]
[1779217552957,47.93,76823.95,0.0,-0.99105,1e-05,1.82939]
[1779217556987,47.93,76829.38,0.0,-0.99101,1e-05,1.83602]
[1779217557993,47.93,76834.03,0.0,-0.99098,1e-05,1.84171]
[1779217559000,47.93,76834.49,0.0,-0.99098,1e-05,1.84227]
[1779217564037,47.93,76836.08,0.0,-0.99097,1e-05,1.84422]
[1779217569072,47.93,76834.54,0.0,-0.99098,1e-05,1.84234]
[1779217574107,47.93,76826.14,0.0,-0.99104,1e-05,1.83206]
[1779217575114,47.93,76821.54,0.0,-0.99107,1e-05,1.82646]
[1779217576120,47.93,76819.12,0.0,-0.99108,1e-05,1.82351]
[1779217581156,47.93,76819.64,0.0,-0.99108,1e-05,1.82415]
[1779217586190,47.93,76823.95,0.0,-0.99105,1e-05,1.82939]
[1779217587198,47.93,76830.3,0.0,-0.99101,1e-05,1.83714]
[1779217588205,47.93,76835.39,0.0,-0.99097,1e-05,1.84338]
[1779217589211,47.93,76837.01,0.0,-0.99096,1e-05,1.84536]
[1779217594246,47.93,76836.69,0.0,-0.99097,1e-05,1.84376]
[1779217599283,47.93,76835.56,0.0,-0.99098,1e-05,1.84237]
[1779217601296,47.93,76825.39,0.0,-0.99105,1e-05,1.82994]
[1779217602303,47.93,76821.06,0.0,-0.99107,1e-05,1.82467]
[1779217603310,47.93,76821.1,0.0,-0.99107,1e-05,1.82472]
[1779217608346,47.93,76823.43,0.0,-0.99106,1e-05,1.82755]
[1779217614388,47.93,76822.32,0.0,-0.99107,1e-05,1.8262]
[1779217619424,47.93,76823.46,0.0,-0.99106,1e-05,1.82759]
[1779217624459,47.93,76825.71,0.0,-0.99104,1e-05,1.83033]
[1779217629493,47.93,76826.11,0.0,-0.99104,1e-05,1.83082]
[1779217631507,47.93,76815.66,0.0,-0.99111,1e-05,1.81811]
[1779217632515,47.93,76813.7,0.0,-0.99112,1e-05,1.81573]
[1779217637550,47.93,76810.14,0.0,-0.99115,1e-05,1.81143]
[1779217642584,47.93,76813.03,0.0,-0.99113,1e-05,1.81492]
[1779217643592,47.93,76820.72,0.0,-0.99108,1e-05,1.82426]
[1779217644599,47.93,76825.11,0.0,-0.99105,1e-05,1.8296]
[1779217646613,47.93,76831.91,0.0,-0.991,1e-05,1.8379]
[1779217648627,47.93,76840.21,0.0,-0.99095,1e-05,1.84808]
[1779217650640,47.93,76841.43,0.0,-0.99094,1e-05,1.84958]
[1779217655675,47.93,76842.35,0.0,-0.99094,1e-05,1.8495]
[1779217660711,47.93,76846.28,0.0,-0.99091,1e-05,1.85433]
[1779217665745,47.93,76849.91,0.0,-0.99089,1e-05,1.85881]
[1779217670780,47.93,76851.51,0.0,-0.99088,1e-05,1.86079]
[1779217675815,47.93,76851.34,0.0,-0.99088,1e-05,1.86058]
[1779217680851,47.93,76850.0,0.0,-0.99089,1e-05,1.85892]
[1779217685885,47.93,76850.1,0.0,-0.99089,1e-05,1.85905]
[1779217690921,47.93,76850.86,0.0,-0.99088,1e-05,1.85998]
[1779217695957,47.93,76849.54,0.0,-0.99089,1e-05,1.85835]
[1779217700993,47.93,76850.69,0.0,-0.99088,1e-05,1.85977]
[1779217706030,47.93,76850.68,0.0,-0.99088,1e-05,1.85976]
[1779217710058,47.93,76850.64,0.0,-0.99088,1e-05,1.85971]
[1779217711065,47.93,76850.93,0.0,-0.99089,1e-05,1.85885]
[1779217715093,47.93,76856.6,0.0,-0.99085,1e-05,1.86586]
[1779217719125,47.93,76858.9,0.0,-0.99083,1e-05,1.86871]
[1779217724159,47.93,76861.26,0.0,-0.99082,1e-05,1.87164]
[1779217726175,47.93,76867.36,0.0,-0.99077,1e-05,1.87923]
[1779217727181,47.93,76869.3,0.0,-0.99076,1e-05,1.88165]
[1779217732219,47.93,76873.25,0.0,-0.99073,1e-05,1.88658]
[1779217733225,47.93,76880.78,0.0,-0.99068,1e-05,1.89601]
[1779217734233,47.93,76882.08,0.0,-0.99067,1e-05,1.89764]
[1779217739266,47.93,76880.4,0.0,-0.99068,1e-05,1.89553]
[1779217743294,47.93,76877.42,0.0,-0.9907,1e-05,1.89179]
[1779217746315,47.93,76888.5,0.0,-0.99063,1e-05,1.90571]
[1779217747323,47.93,76889.7,0.0,-0.99062,1e-05,1.90722]
[1779217749228,47.93,76897.27,0.0,-0.99057,1e-05,1.91679]
[1779217754373,47.93,76902.12,0.0,-0.99053,1e-05,1.92293]
[1779217756385,47.93,76907.95,0.0,-0.99049,1e-05,1.93034]
[1779217757393,47.93,76907.81,0.0,-0.99049,1e-05,1.93017]
[1779217762429,47.93,76897.48,0.0,-0.99057,1e-05,1.91705]
[1779217763435,47.93,76894.97,0.0,-0.99058,1e-05,1.91388]
[1779217764442,47.93,76889.42,0.0,-0.99062,1e-05,1.90687]
[1779217765449,47.93,76888.85,0.0,-0.99063,1e-05,1.90615]
[1779217768470,47.93,76894.5,0.0,-0.99059,1e-05,1.91328]
[1779217769477,47.93,76895.57,0.0,-0.99058,1e-05,1.91464]
[1779217774512,47.93,76894.25,0.0,-0.99059,1e-05,1.91172]
[1779217779549,47.93,76899.18,0.0,-0.99056,1e-05,1.91796]
[1779217784585,47.93,76896.94,0.0,-0.99058,1e-05,1.91512]
[1779217789620,47.93,76889.42,0.0,-0.99063,1e-05,1.90563]
[1779217790626,47.93,76890.07,0.0,-0.99062,1e-05,1.90645]
[1779217795662,47.93,76889.34,0.0,-0.99063,1e-05,1.90553]
[1779217800699,47.93,76885.69,0.0,-0.99065,1e-05,1.90093]
[1779217805732,47.93,76885.47,0.0,-0.99065,1e-05,1.90066]
[1779217810767,47.93,76885.8,0.0,-0.99065,1e-05,1.90107]
[1779217815801,47.93,76886.83,0.0,-0.99065,1e-05,1.90237]
[1779217820838,47.93,76887.52,0.0,-0.99064,1e-05,1.90324]
[1779217825871,47.93,76887.75,0.0,-0.99064,1e-05,1.90353]
[1779217828893,47.93,76895.04,0.0,-0.99059,1e-05,1.91272]
[1779217830909,47.93,76902.31,0.0,-0.99054,1e-05,1.92192]
[1779217831914,47.93,76901.45,0.0,-0.99055,1e-05,1.91959]
[1779217834935,47.93,76899.6,0.0,-0.99056,1e-05,1.91724]
[1779217837956,47.93,76905.0,0.0,-0.99052,1e-05,1.92409]
[1779217839970,47.93,76910.57,0.0,-0.99049,1e-05,1.93117]
[1779217845014,47.93,76907.62,0.0,-0.99051,1e-05,1.92742]
[1779217850048,47.93,76903.81,0.0,-0.99053,1e-05,1.92258]
[1779217855079,47.93,76899.28,0.0,-0.99056,1e-05,1.91684]
[1779217860121,47.93,76897.18,0.0,-0.99058,1e-05,1.91418]
[1779217863135,47.93,76901.93,0.0,-0.99055,1e-05,1.92019]
[1779217865148,47.93,76909.12,0.0,-0.9905,1e-05,1.92933]
[1779217866155,47.93,76910.07,0.0,-0.99049,1e-05,1.93054]
[1779217871193,47.93,76924.47,0.0,-0.99039,1e-05,1.94894]
[1779217872197,47.93,76930.2,0.0,-0.99035,1e-05,1.9563]
[1779217873212,47.93,76928.44,0.0,-0.99036,1e-05,1.95404]
[1779217875221,47.93,76922.27,0.0,-0.9904,1e-05,1.94612]
[1779217876228,47.93,76921.54,0.0,-0.99041,1e-05,1.94518]
[1779217881268,47.93,76922.72,0.0,-0.9904,1e-05,1.9467]
[1779217884284,47.93,76918.97,0.0,-0.99043,1e-05,1.94189]
[1779217889319,47.93,76912.72,0.0,-0.99047,1e-05,1.93391]
[1779217891334,47.93,76907.48,0.0,-0.99051,1e-05,1.92599]
[1779217893348,47.93,76906.07,0.0,-0.99052,1e-05,1.9242]
[1779217898383,47.93,76907.14,0.0,-0.99052,1e-05,1.92556]
[1779217899389,47.93,76912.9,0.0,-0.99048,1e-05,1.93289]
[1779217900397,47.93,76916.87,0.0,-0.99045,1e-05,1.93795]
[1779217902410,47.93,76922.96,0.0,-0.9904,1e-05,1.94574]
[1779217904427,47.93,76928.37,0.0,-0.99037,1e-05,1.95269]
[1779217906445,47.93,76927.48,0.0,-0.99037,1e-05,1.95154]
[1779217907450,47.93,76926.76,0.0,-0.99038,1e-05,1.95062]
[1779217912482,47.93,76929.92,0.0,-0.99035,1e-05,1.95468]
[1779217917517,47.93,76930.83,0.0,-0.99035,1e-05,1.95585]
[1779217920441,47.93,76929.38,0.0,-0.99036,1e-05,1.95398]
[1779217925572,47.93,76928.46,0.0,-0.99037,1e-05,1.9528]
[1779217930608,47.93,76931.24,0.0,-0.99035,1e-05,1.95638]
[1779217932622,47.93,76920.15,0.0,-0.99042,1e-05,1.94214]
[1779217934636,47.93,76913.47,0.0,-0.99047,1e-05,1.93361]
[1779217936650,47.93,76907.94,0.0,-0.99051,1e-05,1.92657]
[1779217937657,47.93,76907.35,0.0,-0.99051,1e-05,1.92582]
[1779217942691,47.93,76908.14,0.0,-0.99051,1e-05,1.92683]
[1779217947726,47.93,76909.17,0.0,-0.9905,1e-05,1.92814]
[1779217952761,47.93,76909.71,0.0,-0.9905,1e-05,1.92757]
[1779217957797,47.93,76911.55,0.0,-0.99049,1e-05,1.92991]
[1779217963839,47.93,76910.94,0.0,-0.99049,1e-05,1.92914]
[1779217968874,47.93,76909.14,0.0,-0.99051,1e-05,1.92685]
[1779217973908,47.93,76910.23,0.0,-0.9905,1e-05,1.92823]
[1779217978944,47.93,76909.29,0.0,-0.99051,1e-05,1.92704]
[1779217983979,47.93,76912.23,0.0,-0.99049,1e-05,1.93078]
[1779217989017,47.93,76911.34,0.0,-0.99049,1e-05,1.92964]
[1779217994051,47.93,76922.13,0.0,-0.99042,1e-05,1.94342]
[1779217995059,47.93,76928.45,0.0,-0.99037,1e-05,1.95152]
[1779217996066,47.93,76937.02,0.0,-0.99031,1e-05,1.96256]
[1779217997073,47.93,76937.71,0.0,-0.99031,1e-05,1.96345]
[1779218001102,47.93,76940.32,0.0,-0.99029,1e-05,1.96682]
[1779218006138,47.93,76944.87,0.0,-0.99025,1e-05,1.97271]
[1779218011171,47.93,76942.67,0.0,-0.99028,1e-05,1.96859]
[1779218016206,47.93,76942.91,0.0,-0.99027,1e-05,1.9689]
[1779218022250,47.93,76943.66,0.0,-0.99027,1e-05,1.96987]
[1779218027284,47.93,76943.15,0.0,-0.99027,1e-05,1.96921]
[1779218032318,47.93,76944.18,0.0,-0.99026,1e-05,1.97054]
[1779218038362,47.93,76943.93,0.0,-0.99027,1e-05,1.97022]
[1779218043399,47.93,76949.79,0.0,-0.99022,1e-05,1.97782]
[1779218048434,47.93,76950.03,0.0,-0.99022,1e-05,1.97813]
[1779218053468,47.93,76951.13,0.0,-0.99021,1e-05,1.97956]
[1779218058503,47.93,76955.37,0.0,-0.99018,1e-05,1.98507]
[1779218060518,47.93,76962.12,0.0,-0.99014,1e-05,1.99388]
[1779218062532,47.93,76962.88,0.0,-0.99013,1e-05,1.99487]
[1779218067567,47.93,76964.82,0.0,-0.99012,1e-05,1.99741]
[1779218072601,47.93,76975.17,0.0,-0.99005,1e-05,2.0097]
[1779218073607,47.93,76975.53,0.0,-0.99004,1e-05,2.01018]
[1779218076635,47.93,76986.49,0.0,-0.98996,1e-05,2.02464]
[1779218078649,47.93,76993.4,0.0,-0.98991,1e-05,2.0338]
[1779218083684,47.93,76995.5,0.0,-0.9899,1e-05,2.03659]
[1779218084693,47.93,77000.36,0.0,-0.98986,1e-05,2.04306]
[1779218085697,47.93,77005.88,0.0,-0.98982,1e-05,2.05043]
[1779218086705,47.93,77007.81,0.0,-0.98981,1e-05,2.05301]
[1779218091740,47.93,77005.87,0.0,-0.98982,1e-05,2.05042]
[1779218096794,47.93,77003.84,0.0,-0.98983,1e-05,2.0477]
[1779218101830,47.93,77003.08,0.0,-0.98984,1e-05,2.04669]
[1779218106865,47.93,77002.72,0.0,-0.98984,1e-05,2.04621]
[1779218109884,47.93,77009.05,0.0,-0.9898,1e-05,2.05467]
[1779218110894,47.93,77020.6,0.0,-0.98971,1e-05,2.07018]
[1779218113913,47.93,77012.98,0.0,-0.98977,1e-05,2.05994]
[1779218114921,47.93,77007.46,0.0,-0.98981,1e-05,2.05254]
[1779218115927,47.93,77007.24,0.0,-0.98981,1e-05,2.05225]
[1779218120961,47.93,77008.07,0.0,-0.9898,1e-05,2.05336]
[1779218125997,47.93,77001.7,0.0,-0.98985,1e-05,2.04485]
[1779218130026,47.93,77000.23,0.0,-0.98986,1e-05,2.04289]
[1779218135061,47.93,76997.24,0.0,-0.98989,1e-05,2.0376]
[1779218140096,47.93,76993.01,0.0,-0.98992,1e-05,2.03198]
[1779218145130,47.93,76986.66,0.0,-0.98997,1e-05,2.02357]
[1779218147144,47.93,76985.3,0.0,-0.98998,1e-05,2.02177]
[1779218150166,47.93,76990.47,0.0,-0.98994,1e-05,2.02861]
[1779218155200,47.93,76990.52,0.0,-0.98994,1e-05,2.02868]
[1779218158221,47.93,76984.25,0.0,-0.98999,1e-05,2.02038]
[1779218159229,47.93,76980.64,0.0,-0.99001,1e-05,2.01562]
[1779218161242,47.93,76975.65,0.0,-0.99005,1e-05,2.00905]
[1779218166279,47.93,76969.98,0.0,-0.99009,1e-05,2.0016]
[1779218171312,47.93,76960.97,0.0,-0.99016,1e-05,1.98981]
[1779218172320,47.93,76959.78,0.0,-0.99016,1e-05,1.98826]
[1779218177354,47.93,76961.47,0.0,-0.99015,1e-05,1.99047]
[1779218182390,47.93,76960.89,0.0,-0.99016,1e-05,1.98971]
[1779218184404,47.93,76950.92,0.0,-0.99023,1e-05,1.97673]
[1779218185411,47.93,76948.62,0.0,-0.99025,1e-05,1.97375]
[1779218188431,47.93,76944.65,0.0,-0.99027,1e-05,1.96861]
[1779218193468,47.93,76949.3,0.0,-0.99025,1e-05,1.97336]
[1779218195480,47.93,76945.77,0.0,-0.99027,1e-05,1.96878]
[1779218199509,47.93,76942.62,0.0,-0.99029,1e-05,1.96471]
[1779218204543,47.93,76944.12,0.0,-0.99028,1e-05,1.96665]
[1779218209578,47.93,76943.62,0.0,-0.99029,1e-05,1.966]
[1779218214614,47.93,76947.43,0.0,-0.99026,1e-05,1.97093]
[1779218219653,47.93,76948.35,0.0,-0.99025,1e-05,1.97212]
[1779218224686,47.93,76952.15,0.0,-0.99023,1e-05,1.97705]
[1779218227707,47.93,76946.27,0.0,-0.99027,1e-05,1.96943]
[1779218228714,47.93,76945.26,0.0,-0.99028,1e-05,1.96812]
[1779218233748,47.93,76942.24,0.0,-0.9903,1e-05,1.96422]
[1779218238784,47.93,76942.61,0.0,-0.99029,1e-05,1.9647]
[1779218242815,47.93,76936.11,0.0,-0.99034,1e-05,1.95631]
[1779218243823,47.93,76930.54,0.0,-0.99038,1e-05,1.94915]
[1779218244829,47.93,76929.16,0.0,-0.99039,1e-05,1.94738]
[1779218247850,47.93,76927.09,0.0,-0.99041,1e-05,1.94473]
[1779218251879,47.93,76932.83,0.0,-0.99037,1e-05,1.95083]
[1779218256914,47.93,76932.82,0.0,-0.99037,1e-05,1.95082]
[1779218261949,47.93,76931.78,0.0,-0.99038,1e-05,1.94948]
[1779218266986,47.93,76934.5,0.0,-0.99036,1e-05,1.95298]
[1779218271014,47.93,76937.76,0.0,-0.99034,1e-05,1.95717]
[1779218276049,47.93,76938.16,0.0,-0.99033,1e-05,1.95769]
[1779218281083,47.93,76940.12,0.0,-0.99032,1e-05,1.96021]
[1779218286120,47.93,76942.0,0.0,-0.9903,1e-05,1.96264]
[1779218291154,47.93,76941.6,0.0,-0.99031,1e-05,1.96212]
[1779218296194,47.93,76938.08,0.0,-0.99033,1e-05,1.95758]
[1779218299211,47.93,76943.81,0.0,-0.99029,1e-05,1.96498]
[1779218304246,47.93,76947.33,0.0,-0.99027,1e-05,1.96953]
[1779218308273,47.93,76935.97,0.0,-0.99035,1e-05,1.95487]
[1779218309284,47.93,76932.94,0.0,-0.99037,1e-05,1.95097]
[1779218314320,47.93,76932.47,0.0,-0.99038,1e-05,1.9491]
[1779218319354,47.93,76932.8,0.0,-0.99038,1e-05,1.94953]
[1779218324389,47.93,76932.13,0.0,-0.99038,1e-05,1.94867]
[1779218329429,47.93,76932.35,0.0,-0.99038,1e-05,1.94895]
[1779218334463,47.93,76915.23,0.0,-0.9905,1e-05,1.92707]
[1779218335470,47.93,76914.24,0.0,-0.99051,1e-05,1.92581]
[1779218340507,47.93,76913.92,0.0,-0.99051,1e-05,1.92541]
[1779218345540,47.93,76914.29,0.0,-0.99051,1e-05,1.92588]
[1779218349572,47.93,76921.31,0.0,-0.99046,1e-05,1.93482]
[1779218350578,47.93,76925.97,0.0,-0.99043,1e-05,1.94077]
[1779218351583,47.93,76929.45,0.0,-0.9904,1e-05,1.94523]
[1779218353598,47.93,76931.36,0.0,-0.99039,1e-05,1.94768]
[1779218358633,47.93,76932.68,0.0,-0.99038,1e-05,1.94937]
[1779218363667,47.93,76934.28,0.0,-0.99037,1e-05,1.95143]
[1779218368705,47.93,76939.11,0.0,-0.99033,1e-05,1.95764]
[1779218369709,47.93,76941.67,0.0,-0.99031,1e-05,1.96094]
[1779218374746,47.93,76942.23,0.0,-0.99032,1e-05,1.9604]
[1779218375753,47.93,76935.63,0.0,-0.99036,1e-05,1.9519]
[1779218376760,47.93,76933.52,0.0,-0.99038,1e-05,1.94919]
[1779218381795,47.93,76932.72,0.0,-0.99038,1e-05,1.94816]
[1779218386829,47.93,76934.29,0.0,-0.99037,1e-05,1.95018]
[1779218391871,47.93,76937.72,0.0,-0.99035,1e-05,1.95459]
[1779218397908,47.93,76938.53,0.0,-0.99034,1e-05,1.95563]
[1779218398914,47.93,76932.55,0.0,-0.99038,1e-05,1.94794]
[1779218399921,47.93,76932.1,0.0,-0.99039,1e-05,1.94737]
[1779218404956,47.93,76929.29,0.0,-0.99041,1e-05,1.94376]
[1779218410883,47.93,76920.93,0.0,-0.99047,1e-05,1.93308]
[1779218412027,47.93,76913.28,0.0,-0.99052,1e-05,1.92334]
[1779218413030,47.93,76913.41,0.0,-0.99052,1e-05,1.9235]
[1779218418066,47.93,76912.51,0.0,-0.99053,1e-05,1.92236]
[1779218423101,47.93,76914.08,0.0,-0.99051,1e-05,1.92436]
[1779218428136,47.93,76915.44,0.0,-0.99051,1e-05,1.92609]
[1779218434177,47.93,76916.28,0.0,-0.99051,1e-05,1.9259]
[1779218439214,47.93,76918.39,0.0,-0.99049,1e-05,1.92858]
[1779218444247,47.93,76920.59,0.0,-0.99048,1e-05,1.93139]
[1779218449284,47.93,76918.74,0.0,-0.99049,1e-05,1.92903]
[1779218454319,47.93,76919.35,0.0,-0.99048,1e-05,1.92981]
[1779218457340,47.93,76927.31,0.0,-0.99043,1e-05,1.93997]
[1779218458347,47.93,76928.72,0.0,-0.99042,1e-05,1.94177]
[1779218463382,47.93,76925.31,0.0,-0.99044,1e-05,1.93741]
[1779218468418,47.93,76922.65,0.0,-0.99046,1e-05,1.93401]
[1779218470449,47.93,76916.4,0.0,-0.9905,1e-05,1.92605]
[1779218472485,47.93,76914.47,0.0,-0.99052,1e-05,1.9236]
[1779218474496,47.93,76918.19,0.0,-0.99049,1e-05,1.92833]
[1779218480539,47.93,76916.47,0.0,-0.9905,1e-05,1.92614]
[1779218483559,47.93,76923.9,0.0,-0.99045,1e-05,1.93561]
[1779218488594,47.93,76928.59,0.0,-0.99042,1e-05,1.94161]
[1779218493628,47.93,76930.0,0.0,-0.99041,1e-05,1.94215]
[1779218498664,47.93,76929.14,0.0,-0.99042,1e-05,1.94105]
[1779218503698,47.93,76925.77,0.0,-0.99044,1e-05,1.93674]
[1779218507726,47.93,76931.55,0.0,-0.9904,1e-05,1.94413]
[1779218512761,47.93,76930.39,0.0,-0.99041,1e-05,1.94265]
[1779218517796,47.93,76929.23,0.0,-0.99042,1e-05,1.94116]
[1779218522832,47.93,76929.55,0.0,-0.99042,1e-05,1.94157]
[1779218527867,47.93,76931.0,0.0,-0.99041,1e-05,1.94343]
[1779218528873,47.93,76923.93,0.0,-0.99046,1e-05,1.93439]
[1779218529880,47.93,76915.87,0.0,-0.99051,1e-05,1.92412]
[1779218530887,47.93,76912.39,0.0,-0.99054,1e-05,1.91971]
[1779218532904,47.93,76904.22,0.0,-0.9906,1e-05,1.90937]
[1779218534916,47.93,76892.92,0.0,-0.99067,1e-05,1.89514]
[1779218535924,47.93,76896.7,0.0,-0.99065,1e-05,1.89989]
[1779218537937,47.93,76900.11,0.0,-0.99062,1e-05,1.90418]
[1779218542973,47.93,76903.74,0.0,-0.9906,1e-05,1.90876]
[1779218545994,47.93,76910.98,0.0,-0.99055,1e-05,1.91792]
[1779218548013,47.93,76910.44,0.0,-0.99055,1e-05,1.91723]
[1779218553044,47.93,76906.5,0.0,-0.99059,1e-05,1.911]
[1779218554052,47.93,76904.86,0.0,-0.9906,1e-05,1.90893]
[1779218559086,47.93,76900.53,0.0,-0.99063,1e-05,1.90347]
[1779218561104,47.93,76889.39,0.0,-0.9907,1e-05,1.88947]
[1779218562106,47.93,76885.77,0.0,-0.99073,1e-05,1.88494]
[1779218567141,47.93,76889.15,0.0,-0.99071,1e-05,1.88917]
[1779218572178,47.93,76889.26,0.0,-0.99071,1e-05,1.88931]
[1779218577211,47.93,76885.94,0.0,-0.99073,1e-05,1.88516]
[1779218582089,47.93,76877.9,0.0,-0.99078,1e-05,1.87513]
[1779218583254,47.93,76877.91,0.0,-0.99078,1e-05,1.87514]
[1779218585267,47.93,76883.41,0.0,-0.99075,1e-05,1.882]
[1779218590303,47.93,76884.01,0.0,-0.99074,1e-05,1.88274]
[1779218595338,47.93,76881.07,0.0,-0.99076,1e-05,1.87908]
[1779218600373,47.93,76879.02,0.0,-0.99078,1e-05,1.87652]
[1779218605407,47.93,76877.1,0.0,-0.99079,1e-05,1.87413]
[1779218610446,47.93,76876.74,0.0,-0.99079,1e-05,1.87368]
[1779218615478,47.93,76877.09,0.0,-0.9908,1e-05,1.87289]
[1779218618499,47.93,76868.67,0.0,-0.99085,1e-05,1.86244]
[1779218619507,47.93,76869.36,0.0,-0.99085,1e-05,1.86329]
[1779218624542,47.93,76867.22,0.0,-0.99086,1e-05,1.86065]
[1779218627563,47.93,76858.89,0.0,-0.99092,1e-05,1.85036]
[1779218628569,47.93,76844.07,0.0,-0.99102,1e-05,1.83219]
[1779218629577,47.93,76841.33,0.0,-0.99104,1e-05,1.82884]
[1779218633606,47.93,76833.23,0.0,-0.99109,1e-05,1.81898]
[1779218635621,47.93,76829.95,0.0,-0.99111,1e-05,1.815]
[1779218640655,47.93,76834.6,0.0,-0.99108,1e-05,1.82065]
[1779218645690,47.93,76835.25,0.0,-0.99108,1e-05,1.82144]
[1779218650726,47.93,76836.13,0.0,-0.99107,1e-05,1.82251]
[1779218655760,47.93,76836.91,0.0,-0.99107,1e-05,1.82346]
[1779218660818,47.93,76835.53,0.0,-0.99108,1e-05,1.82178]
[1779218664845,47.93,76827.99,0.0,-0.99113,1e-05,1.81263]
[1779218665852,47.93,76818.57,0.0,-0.99119,1e-05,1.80125]
[1779218670887,47.93,76817.6,0.0,-0.99119,1e-05,1.80008]
[1779218675922,47.93,76819.89,0.0,-0.99119,1e-05,1.80164]
[1779218678943,47.93,76814.13,0.0,-0.99122,1e-05,1.79471]
[1779218683978,47.93,76810.26,0.0,-0.99125,1e-05,1.79006]
[1779218689015,47.93,76810.07,0.0,-0.99125,1e-05,1.78983]
[1779218694056,47.93,76807.99,0.0,-0.99126,1e-05,1.78734]
[1779218699091,47.93,76810.14,0.0,-0.99125,1e-05,1.78992]
[1779218704127,47.93,76804.86,0.0,-0.99128,1e-05,1.7836]
[1779218709163,47.93,76804.77,0.0,-0.99128,1e-05,1.78349]
[1779218712184,47.93,76810.2,0.0,-0.99125,1e-05,1.78999]
[1779218714197,47.93,76810.84,0.0,-0.99124,1e-05,1.79076]
[1779218719234,47.93,76809.08,0.0,-0.99126,1e-05,1.78865]
[1779218724268,47.93,76805.89,0.0,-0.99128,1e-05,1.78483]
[1779218729303,47.93,76801.43,0.0,-0.99131,1e-05,1.7795]
[1779218730312,47.93,76800.23,0.0,-0.99131,1e-05,1.77807]
[1779218731317,47.93,76794.74,0.0,-0.99136,1e-05,1.77035]
[1779218732324,47.93,76787.91,0.0,-0.9914,1e-05,1.76225]
[1779218733331,47.93,76789.3,0.0,-0.99139,1e-05,1.76389]
[1779218738366,47.93,76789.03,0.0,-0.99139,1e-05,1.76357]
[1779218743224,47.93,76787.2,0.0,-0.9914,1e-05,1.76141]
[1779218748437,47.93,76785.75,0.0,-0.99141,1e-05,1.75969]
[1779218750451,47.93,76783.11,0.0,-0.99143,1e-05,1.75657]
[1779218755486,47.93,76783.75,0.0,-0.99143,1e-05,1.75733]
[1779218758507,47.93,76790.03,0.0,-0.99139,1e-05,1.76476]
[1779218763364,47.93,76781.98,0.0,-0.99144,1e-05,1.75524]
[1779218764549,47.93,76781.55,0.0,-0.99144,1e-05,1.75473]
[1779218769583,47.93,76777.16,0.0,-0.99147,1e-05,1.74956]
[1779218774619,47.93,76778.64,0.0,-0.99146,1e-05,1.7513]
[1779218779653,47.93,76783.36,0.0,-0.99143,1e-05,1.75687]
[1779218784688,47.93,76783.81,0.0,-0.99143,1e-05,1.7574]
[1779218789724,47.93,76781.48,0.0,-0.99144,1e-05,1.75465]
[1779218794760,47.93,76783.95,0.0,-0.99143,1e-05,1.75639]
[1779218799793,47.93,76783.58,0.0,-0.99143,1e-05,1.75595]
[1779218804829,47.93,76787.42,0.0,-0.99141,1e-05,1.76049]
[1779218809865,47.93,76785.84,0.0,-0.99142,1e-05,1.75862]
[1779218814899,47.93,76784.95,0.0,-0.99142,1e-05,1.75757]
[1779218817920,47.93,76778.91,0.0,-0.99146,1e-05,1.75044]
[1779218822955,47.93,76773.89,0.0,-0.9915,1e-05,1.74454]
[1779218827991,47.93,76773.61,0.0,-0.9915,1e-05,1.74421]
[1779218833027,47.93,76774.92,0.0,-0.99149,1e-05,1.74575]
[1779218835042,47.93,76768.67,0.0,-0.99153,1e-05,1.73842]
[1779218840076,47.93,76764.04,0.0,-0.99156,1e-05,1.733]
[1779218845112,47.93,76762.59,0.0,-0.99157,1e-05,1.73131]
[1779218850150,47.93,76762.54,0.0,-0.99157,1e-05,1.73125]
[1779218855184,47.93,76763.58,0.0,-0.99157,1e-05,1.7313]
[1779218860224,47.93,76761.63,0.0,-0.99158,1e-05,1.72903]
[1779218865258,47.93,76763.4,0.0,-0.99157,1e-05,1.73109]
[1779218870294,47.93,76767.64,0.0,-0.99154,1e-05,1.73605]
[1779218873316,47.93,76770.61,0.0,-0.99152,1e-05,1.73952]
[1779218877343,47.93,76774.37,0.0,-0.9915,1e-05,1.74393]
[1779218882378,47.93,76776.67,0.0,-0.99148,1e-05,1.74664]
[1779218887414,47.93,76776.17,0.0,-0.99149,1e-05,1.74605]
[1779218892447,47.93,76773.6,0.0,-0.9915,1e-05,1.74303]
[1779218897482,47.93,76769.74,0.0,-0.99153,1e-05,1.7385]
[1779218898489,47.93,76763.32,0.0,-0.99157,1e-05,1.731]
[1779218899497,47.93,76762.85,0.0,-0.99157,1e-05,1.73045]
[1779218904532,47.93,76764.11,0.0,-0.99156,1e-05,1.73192]
[1779218909566,47.93,76766.57,0.0,-0.99155,1e-05,1.7348]
[1779218912587,47.93,76772.24,0.0,-0.99152,1e-05,1.74027]
[1779218917624,47.93,76773.59,0.0,-0.99151,1e-05,1.74185]
[1779218922659,47.93,76772.16,0.0,-0.99152,1e-05,1.74017]
[1779218926687,47.93,76783.78,0.0,-0.99144,1e-05,1.75384]
[1779218927695,47.93,76788.05,0.0,-0.99142,1e-05,1.75888]
[1779218928701,47.93,76794.67,0.0,-0.99137,1e-05,1.76672]
[1779218929708,47.93,76798.02,0.0,-0.99135,1e-05,1.7707]
[1779218934742,47.93,76793.41,0.0,-0.99138,1e-05,1.76523]
[1779218939779,47.93,76796.61,0.0,-0.99136,1e-05,1.76902]
[1779218942799,47.93,76790.51,0.0,-0.9914,1e-05,1.76179]
[1779218947835,47.93,76794.46,0.0,-0.99137,1e-05,1.76647]
[1779218948845,47.93,76782.09,0.0,-0.99145,1e-05,1.75184]
[1779218949861,47.93,76767.57,0.0,-0.99155,1e-05,1.7348]
[1779218950860,47.93,76758.86,0.0,-0.9916,1e-05,1.72464]
[1779218951863,47.93,76747.25,0.0,-0.99168,1e-05,1.71117]
[1779218952869,47.93,76747.24,0.0,-0.99168,1e-05,1.71116]
[1779218955893,47.93,76741.09,0.0,-0.99171,1e-05,1.70406]
[1779218956899,47.93,76732.69,0.0,-0.99177,1e-05,1.6944]
[1779218957904,47.93,76729.02,0.0,-0.99179,1e-05,1.6902]
[1779218959918,47.93,76726.99,0.0,-0.9918,1e-05,1.68788]
[1779218964953,47.93,76713.93,0.0,-0.99188,1e-05,1.673]
[1779218965961,47.93,76713.17,0.0,-0.99189,1e-05,1.67213]
[1779218968982,47.93,76718.57,0.0,-0.99185,1e-05,1.67827]
[1779218969989,47.93,76725.07,0.0,-0.99181,1e-05,1.68568]
[1779218970995,47.93,76726.28,0.0,-0.99181,1e-05,1.68706]
[1779218973010,47.93,76732.9,0.0,-0.99177,1e-05,1.6935]
[1779218977041,47.93,76737.52,0.0,-0.99174,1e-05,1.6988]
[1779218978045,47.93,76747.55,0.0,-0.99168,1e-05,1.71036]
[1779218983080,47.93,76747.92,0.0,-0.99168,1e-05,1.71079]
[1779218988117,47.93,76748.69,0.0,-0.99167,1e-05,1.71168]
[1779218993152,47.93,76752.29,0.0,-0.99165,1e-05,1.71585]
[1779218998185,47.93,76759.88,0.0,-0.9916,1e-05,1.72466]
[1779219002214,47.93,76767.54,0.0,-0.99155,1e-05,1.7336]
[1779219004227,47.93,76781.03,0.0,-0.99147,1e-05,1.74942]
[1779219009263,47.93,76780.19,0.0,-0.99147,1e-05,1.74843]
[1779219010277,47.93,76774.74,0.0,-0.99151,1e-05,1.74203]
[1779219013295,47.93,76768.94,0.0,-0.99154,1e-05,1.73523]
[1779219018330,47.93,76762.97,0.0,-0.99158,1e-05,1.72826]
[1779219019337,47.93,76762.34,0.0,-0.99159,1e-05,1.72753]
[1779219024372,47.93,76762.69,0.0,-0.99158,1e-05,1.72794]
[1779219029407,47.93,76764.27,0.0,-0.99157,1e-05,1.72978]
[1779219034446,47.93,76760.06,0.0,-0.99161,1e-05,1.72371]
[1779219039478,47.93,76761.22,0.0,-0.9916,1e-05,1.72506]
[1779219045521,47.93,76762.63,0.0,-0.99159,1e-05,1.7267]
[1779219050558,47.93,76759.38,0.0,-0.99161,1e-05,1.72292]
[1779219053580,47.93,76753.48,0.0,-0.99165,1e-05,1.71607]
[1779219056614,47.93,76742.52,0.0,-0.99172,1e-05,1.70341]
[1779219057621,47.93,76741.02,0.0,-0.99173,1e-05,1.70168]
[1779219062657,47.93,76749.49,0.0,-0.99167,1e-05,1.71145]
[1779219063662,47.93,76750.63,0.0,-0.99167,1e-05,1.71277]
[1779219068697,47.93,76749.6,0.0,-0.99167,1e-05,1.71158]
[1779219073733,47.93,76752.44,0.0,-0.99165,1e-05,1.71487]
[1779219078768,47.93,76751.46,0.0,-0.99166,1e-05,1.71373]
[1779219083803,47.93,76751.44,0.0,-0.99166,1e-05,1.71371]
[1779219088838,47.93,76752.56,0.0,-0.99165,1e-05,1.715]
[1779219093874,47.93,76758.33,0.0,-0.99162,1e-05,1.72054]
[1779219095725,47.93,76762.16,0.0,-0.9916,1e-05,1.72499]
[1779219099916,47.93,76765.66,0.0,-0.99158,1e-05,1.72907]
[1779219104950,47.93,76762.73,0.0,-0.99159,1e-05,1.72566]
[1779219109985,47.93,76762.85,0.0,-0.99159,1e-05,1.7258]
[1779219115020,47.93,76766.81,0.0,-0.99157,1e-05,1.73041]
[1779219119061,47.93,76776.7,0.0,-0.99151,1e-05,1.74199]
[1779219120060,47.93,76776.99,0.0,-0.9915,1e-05,1.74233]
[1779219122076,47.93,76784.37,0.0,-0.99146,1e-05,1.75101]
[1779219124087,47.93,76788.76,0.0,-0.99143,1e-05,1.75619]
[1779219128116,47.93,76783.41,0.0,-0.99146,1e-05,1.74988]
[1779219131136,47.93,76773.78,0.0,-0.99152,1e-05,1.73856]
[1779219132143,47.93,76772.18,0.0,-0.99153,1e-05,1.73669]
[1779219135164,47.93,76777.42,0.0,-0.9915,1e-05,1.74283]
[1779219140200,47.93,76776.94,0.0,-0.9915,1e-05,1.74227]
[1779219145235,47.93,76781.61,0.0,-0.99147,1e-05,1.74776]
[1779219147248,47.93,76785.09,0.0,-0.99145,1e-05,1.75185]
[1779219151278,47.93,76790.3,0.0,-0.99142,1e-05,1.75683]
[1779219156312,47.93,76791.04,0.0,-0.99142,1e-05,1.7577]
[1779219161347,47.93,76792.58,0.0,-0.99141,1e-05,1.75952]
[1779219163361,47.93,76800.71,0.0,-0.99136,1e-05,1.76916]
[1779219164368,47.93,76806.73,0.0,-0.99132,1e-05,1.77633]
[1779219165376,47.93,76810.87,0.0,-0.99129,1e-05,1.78127]
[1779219166383,47.93,76809.55,0.0,-0.9913,1e-05,1.77969]
[1779219170411,47.93,76815.69,0.0,-0.99126,1e-05,1.78704]
[1779219175447,47.93,76819.73,0.0,-0.99123,1e-05,1.79188]
[1779219180484,47.93,76822.44,0.0,-0.99121,1e-05,1.79514]
[1779219185516,47.93,76826.63,0.0,-0.99119,1e-05,1.80018]
[1779219187529,47.93,76828.94,0.0,-0.99117,1e-05,1.80297]
[1779219191558,47.93,76837.0,0.0,-0.99112,1e-05,1.81271]
[1779219196596,47.93,76833.7,0.0,-0.99114,1e-05,1.80872]
[1779219199616,47.93,76839.69,0.0,-0.9911,1e-05,1.81598]
[1779219204652,47.93,76839.24,0.0,-0.9911,1e-05,1.81543]
[1779219206667,47.93,76833.44,0.0,-0.99114,1e-05,1.8084]
[1779219207672,47.93,76826.94,0.0,-0.99118,1e-05,1.80056]
[1779219208682,47.93,76827.05,0.0,-0.99118,1e-05,1.80069]
[1779219212709,47.93,76824.27,0.0,-0.99121,1e-05,1.79614]
[1779219217743,47.93,76824.57,0.0,-0.99121,1e-05,1.7965]
[1779219222778,47.93,76825.11,0.0,-0.9912,1e-05,1.79715]
[1779219224793,47.93,76820.46,0.0,-0.99123,1e-05,1.79156]
[1779219229828,47.93,76820.13,0.0,-0.99123,1e-05,1.79117]
[1779219232850,47.93,76816.05,0.0,-0.99126,1e-05,1.78628]
[1779219237887,47.93,76804.52,0.0,-0.99134,1e-05,1.77251]
[1779219238896,47.93,76805.13,0.0,-0.99133,1e-05,1.77324]
[1779219243929,47.93,76804.77,0.0,-0.99134,1e-05,1.77281]
[1779219248964,47.93,76804.58,0.0,-0.99134,1e-05,1.77258]
[1779219250992,47.93,76812.06,0.0,-0.99129,1e-05,1.7815]
[1779219256878,47.93,76812.3,0.0,-0.99129,1e-05,1.78179]
[1779219258029,47.93,76819.01,0.0,-0.99124,1e-05,1.78982]
[1779219259034,47.93,76817.15,0.0,-0.99125,1e-05,1.78759]
[1779219264069,47.93,76816.13,0.0,-0.99126,1e-05,1.78637]
[1779219269105,47.93,76814.79,0.0,-0.99127,1e-05,1.78477]
[1779219274139,47.93,76814.73,0.0,-0.99128,1e-05,1.7835]
[1779219279174,47.93,76814.12,0.0,-0.99128,1e-05,1.78277]
[1779219284209,47.93,76814.57,0.0,-0.99128,1e-05,1.78331]
[1779219289245,47.93,76812.86,0.0,-0.99129,1e-05,1.78127]
[1779219294279,47.93,76810.56,0.0,-0.9913,1e-05,1.77852]
[1779219299323,47.93,76810.37,0.0,-0.9913,1e-05,1.77829]
[1779219304354,47.93,76815.1,0.0,-0.99127,1e-05,1.78395]
[1779219309388,47.93,76813.37,0.0,-0.99128,1e-05,1.78188]
[1779219312411,47.93,76820.03,0.0,-0.99124,1e-05,1.78985]
[1779219317448,47.93,76820.88,0.0,-0.99124,1e-05,1.79087]
[1779219322485,47.93,76819.82,0.0,-0.99124,1e-05,1.7896]
[1779219325506,47.93,76825.18,0.0,-0.99121,1e-05,1.79604]
[1779219330541,47.93,76823.28,0.0,-0.99122,1e-05,1.79376]
[1779219333562,47.93,76832.14,0.0,-0.99117,1e-05,1.80323]
[1779219334575,47.93,76833.53,0.0,-0.99116,1e-05,1.80491]
[1779219339603,47.93,76836.41,0.0,-0.99114,1e-05,1.80839]
[1779219344639,47.93,76839.17,0.0,-0.99112,1e-05,1.81173]
[1779219349673,47.93,76842.18,0.0,-0.9911,1e-05,1.81538]
[1779219354708,47.93,76842.68,0.0,-0.9911,1e-05,1.81599]
[1779219355718,47.93,76831.34,0.0,-0.99117,1e-05,1.80226]
[1779219356724,47.93,76829.83,0.0,-0.99118,1e-05,1.80044]
[1779219361760,47.93,76827.58,0.0,-0.9912,1e-05,1.79773]
[1779219366795,47.93,76830.46,0.0,-0.99118,1e-05,1.8012]
[1779219370822,47.93,76838.01,0.0,-0.99113,1e-05,1.81033]
[1779219375857,47.93,76840.91,0.0,-0.99111,1e-05,1.81384]
[1779219380893,47.93,76841.61,0.0,-0.9911,1e-05,1.81469]
[1779219381899,47.93,76835.63,0.0,-0.99114,1e-05,1.80745]
[1779219382908,47.93,76832.87,0.0,-0.99116,1e-05,1.80411]
[1779219385928,47.93,76829.09,0.0,-0.99119,1e-05,1.79955]
[1779219390966,47.93,76829.77,0.0,-0.99118,1e-05,1.80037]
[1779219396003,47.93,76829.64,0.0,-0.99119,1e-05,1.79902]
[1779219402045,47.93,76827.67,0.0,-0.9912,1e-05,1.79664]
[1779219403053,47.93,76822.09,0.0,-0.99124,1e-05,1.78994]
[1779219404060,47.93,76817.69,0.0,-0.99127,1e-05,1.78466]
[1779219405068,47.93,76817.68,0.0,-0.99127,1e-05,1.78465]
[1779219410100,47.93,76817.92,0.0,-0.99127,1e-05,1.78494]
[1779219416143,47.93,76816.88,0.0,-0.99127,1e-05,1.7837]
[1779219421181,47.93,76807.89,0.0,-0.99133,1e-05,1.77296]
[1779219423191,47.93,76806.78,0.0,-0.99134,1e-05,1.77164]
[1779219428226,47.93,76809.87,0.0,-0.99132,1e-05,1.77532]
[1779219430241,47.93,76814.06,0.0,-0.99129,1e-05,1.78032]
[1779219435276,47.93,76813.06,0.0,-0.9913,1e-05,1.77913]
[1779219440310,47.93,76810.8,0.0,-0.99131,1e-05,1.77643]
[1779219442324,47.93,76804.69,0.0,-0.99135,1e-05,1.76916]
[1779219443333,47.93,76800.94,0.0,-0.99138,1e-05,1.7647]
[1779219448367,47.93,76801.85,0.0,-0.99137,1e-05,1.76578]
[1779219453401,47.93,76804.4,0.0,-0.99136,1e-05,1.76763]
[1779219458437,47.93,76809.5,0.0,-0.99133,1e-05,1.7737]
[1779219463471,47.93,76811.38,0.0,-0.99131,1e-05,1.77594]
[1779219468506,47.93,76812.18,0.0,-0.99131,1e-05,1.77689]
[1779219473542,47.93,76815.55,0.0,-0.99129,1e-05,1.78091]
[1779219476562,47.93,76821.2,0.0,-0.99125,1e-05,1.78768]
[1779219481597,47.93,76817.14,0.0,-0.99128,1e-05,1.78282]
[1779219486633,47.93,76816.95,0.0,-0.99128,1e-05,1.78259]
[1779219488646,47.93,76811.51,0.0,-0.99131,1e-05,1.77609]
[1779219491668,47.93,76809.37,0.0,-0.99133,1e-05,1.77354]
[1779219496702,47.93,76809.29,0.0,-0.99133,1e-05,1.77345]
[1779219501738,47.93,76810.34,0.0,-0.99132,1e-05,1.7747]
[1779219506773,47.93,76810.14,0.0,-0.99132,1e-05,1.77446]
[1779219511807,47.93,76802.24,0.0,-0.99138,1e-05,1.76388]
[1779219516842,47.93,76801.48,0.0,-0.99138,1e-05,1.76298]
[1779219521883,47.93,76804.15,0.0,-0.99137,1e-05,1.76615]
[1779219526915,47.93,76804.18,0.0,-0.99137,1e-05,1.76618]
[1779219531949,47.93,76807.38,0.0,-0.99135,1e-05,1.76999]
[1779219536983,47.93,76809.83,0.0,-0.99133,1e-05,1.7729]
[1779219542022,47.93,76810.77,0.0,-0.99132,1e-05,1.77402]
[1779219544035,47.93,76820.05,0.0,-0.99126,1e-05,1.78511]
[1779219545053,47.93,76821.7,0.0,-0.99125,1e-05,1.78708]
[1779219547069,47.93,76824.87,0.0,-0.99123,1e-05,1.79089]
[1779219549080,47.93,76829.99,0.0,-0.9912,1e-05,1.79704]
[1779219554115,47.93,76833.36,0.0,-0.99118,1e-05,1.8011]
[1779219559150,47.93,76836.77,0.0,-0.99115,1e-05,1.80522]
[1779219565191,47.93,76838.87,0.0,-0.99114,1e-05,1.80776]
[1779219570226,47.93,76841.97,0.0,-0.99112,1e-05,1.81151]
[1779219575262,47.93,76843.2,0.0,-0.99112,1e-05,1.8118]
[1779219579131,47.93,76853.64,0.0,-0.99105,1e-05,1.82449]
[1779219584325,47.93,76848.14,0.0,-0.99108,1e-05,1.81779]
[1779219586339,47.93,76843.29,0.0,-0.99112,1e-05,1.81191]
[1779219589201,47.93,76837.54,0.0,-0.99115,1e-05,1.80495]
[1779219590367,47.93,76837.05,0.0,-0.99116,1e-05,1.80436]
[1779219595406,47.93,76839.51,0.0,-0.99114,1e-05,1.80733]
[1779219600438,47.93,76839.3,0.0,-0.99114,1e-05,1.80708]
[1779219605473,47.93,76835.62,0.0,-0.99117,1e-05,1.80263]
[1779219607488,47.93,76832.39,0.0,-0.99119,1e-05,1.79873]
[1779219609502,47.93,76826.59,0.0,-0.99123,1e-05,1.79176]
[1779219614537,47.93,76822.11,0.0,-0.99126,1e-05,1.78638]
[1779219615545,47.93,76820.25,0.0,-0.99127,1e-05,1.78415]
[1779219616551,47.93,76808.16,0.0,-0.99135,1e-05,1.76973]
[1779219617557,47.93,76807.46,0.0,-0.99135,1e-05,1.7689]
[1779219622592,47.93,76809.37,0.0,-0.99134,1e-05,1.77117]
[1779219627628,47.93,76810.08,0.0,-0.99133,1e-05,1.77201]
[1779219632662,47.93,76807.12,0.0,-0.99136,1e-05,1.76731]
[1779219637697,47.93,76808.57,0.0,-0.99135,1e-05,1.76903]
[1779219640718,47.93,76814.56,0.0,-0.99131,1e-05,1.77616]
[1779219641725,47.93,76815.58,0.0,-0.9913,1e-05,1.77738]
[1779219647768,47.93,76817.15,0.0,-0.99129,1e-05,1.77926]
[1779219652803,47.93,76815.64,0.0,-0.9913,1e-05,1.77745]
[1779219657845,47.93,76827.07,0.0,-0.99123,1e-05,1.79114]
[1779219658851,47.93,76828.34,0.0,-0.99122,1e-05,1.79266]
[1779219659858,47.93,76821.71,0.0,-0.99126,1e-05,1.78471]
[1779219660865,47.93,76820.54,0.0,-0.99127,1e-05,1.78331]
[1779219665900,47.93,76819.0,0.0,-0.99128,1e-05,1.78147]
[1779219670936,47.93,76816.85,0.0,-0.9913,1e-05,1.7789]
[1779219675970,47.93,76816.15,0.0,-0.9913,1e-05,1.77806]
[1779219681006,47.93,76815.01,0.0,-0.99131,1e-05,1.7767]
[1779219686043,47.93,76815.71,0.0,-0.9913,1e-05,1.77754]
[1779219689068,47.93,76810.13,0.0,-0.99134,1e-05,1.77089]
[1779219692085,47.93,76809.5,0.0,-0.99135,1e-05,1.76895]
[1779219697120,47.93,76816.21,0.0,-0.99131,1e-05,1.77694]
[1779219700141,47.93,76823.7,0.0,-0.99126,1e-05,1.7859]
[1779219705176,47.93,76828.17,0.0,-0.99123,1e-05,1.79126]
[1779219710214,47.93,76832.19,0.0,-0.9912,1e-05,1.7961]
[1779219715247,47.93,76829.41,0.0,-0.99122,1e-05,1.79275]
[1779219716254,47.93,76826.98,0.0,-0.99124,1e-05,1.78983]
[1779219721288,47.93,76826.35,0.0,-0.99124,1e-05,1.78908]
[1779219726324,47.93,76825.55,0.0,-0.99124,1e-05,1.78812]
[1779219731359,47.93,76821.44,0.0,-0.99127,1e-05,1.78319]
[1779219733372,47.93,76817.01,0.0,-0.9913,1e-05,1.7779]
[1779219738408,47.93,76817.49,0.0,-0.9913,1e-05,1.77847]
[1779219743443,47.93,76814.35,0.0,-0.99132,1e-05,1.77473]
[1779219748478,47.93,76813.72,0.0,-0.99132,1e-05,1.77398]
[1779219753513,47.93,76811.12,0.0,-0.99134,1e-05,1.76969]
[1779219758548,47.93,76813.32,0.0,-0.99133,1e-05,1.77231]
[1779219763582,47.93,76809.94,0.0,-0.99135,1e-05,1.76829]
[1779219766604,47.93,76802.4,0.0,-0.9914,1e-05,1.75935]
[1779219767611,47.93,76799.32,0.0,-0.99142,1e-05,1.7557]
[1779219769627,47.93,76795.07,0.0,-0.99145,1e-05,1.75069]
[1779219774661,47.93,76796.65,0.0,-0.99144,1e-05,1.75255]
[1779219777681,47.93,76800.02,0.0,-0.99142,1e-05,1.75653]
[1779219782720,47.93,76803.6,0.0,-0.99139,1e-05,1.76077]
[1779219787753,47.93,76806.25,0.0,-0.99138,1e-05,1.76391]
[1779219792788,47.93,76807.54,0.0,-0.99137,1e-05,1.76544]
[1779219796816,47.93,76812.81,0.0,-0.99133,1e-05,1.7717]
[1779219801852,47.93,76812.02,0.0,-0.99134,1e-05,1.77076]
[1779219803864,47.93,76805.65,0.0,-0.99138,1e-05,1.7632]
[1779219808902,47.93,76807.51,0.0,-0.99137,1e-05,1.7654]
[1779219813934,47.93,76807.66,0.0,-0.99137,1e-05,1.7644]
[1779219818970,47.93,76807.7,0.0,-0.99137,1e-05,1.76445]
[1779219824006,47.93,76810.36,0.0,-0.99136,1e-05,1.7676]
[1779219828033,47.93,76815.88,0.0,-0.99132,1e-05,1.77417]
[1779219831055,47.93,76821.21,0.0,-0.99128,1e-05,1.78054]
[1779219833069,47.93,76824.91,0.0,-0.99126,1e-05,1.78496]
[1779219838104,47.93,76827.55,0.0,-0.99124,1e-05,1.78813]
[1779219839110,47.93,76832.57,0.0,-0.99121,1e-05,1.79416]
[1779219841125,47.93,76835.33,0.0,-0.99119,1e-05,1.79748]
[1779219846161,47.93,76837.33,0.0,-0.99118,1e-05,1.79989]
[1779219848174,47.93,76843.14,0.0,-0.99114,1e-05,1.80691]
[1779219850189,47.93,76850.05,0.0,-0.99109,1e-05,1.81528]
[1779219851195,47.93,76849.68,0.0,-0.9911,1e-05,1.81483]
[1779219856230,47.93,76839.65,0.0,-0.99116,1e-05,1.80269]
[1779219857237,47.93,76835.11,0.0,-0.99119,1e-05,1.79722]
[1779219858247,47.93,76834.17,0.0,-0.9912,1e-05,1.79608]
[1779219863280,47.93,76833.12,0.0,-0.99121,1e-05,1.79482]
[1779219866300,47.93,76822.6,0.0,-0.99128,1e-05,1.7822]
[1779219867307,47.93,76819.01,0.0,-0.9913,1e-05,1.77791]
[1779219869322,47.93,76816.21,0.0,-0.99132,1e-05,1.77457]
[1779219874358,47.93,76816.59,0.0,-0.99132,1e-05,1.77383]
[1779219879392,47.93,76816.77,0.0,-0.99132,1e-05,1.77405]
[1779219884427,47.93,76815.81,0.0,-0.99133,1e-05,1.7729]
[1779219889462,47.93,76815.82,0.0,-0.99133,1e-05,1.77291]
[1779219892483,47.93,76810.81,0.0,-0.99136,1e-05,1.76695]
[1779219897519,47.93,76811.43,0.0,-0.99135,1e-05,1.76769]
[1779219902578,47.93,76807.19,0.0,-0.99138,1e-05,1.76266]
[1779219904570,47.93,76812.77,0.0,-0.99135,1e-05,1.76928]
[1779219906584,47.93,76816.83,0.0,-0.99132,1e-05,1.77412]
[1779219911619,47.93,76817.34,0.0,-0.99132,1e-05,1.77473]
[1779219915646,47.93,76809.16,0.0,-0.99137,1e-05,1.76499]
[1779219916653,47.93,76802.22,0.0,-0.99141,1e-05,1.75677]
[1779219917660,47.93,76798.0,0.0,-0.99144,1e-05,1.75179]
[1779219919674,47.93,76796.71,0.0,-0.99145,1e-05,1.75027]
[1779219922695,47.93,76790.18,0.0,-0.99149,1e-05,1.74258]
[1779219925717,47.93,76787.04,0.0,-0.99151,1e-05,1.7389]
[1779219931599,47.93,76786.14,0.0,-0.99152,1e-05,1.73667]
[1779219935800,47.93,76778.35,0.0,-0.99157,1e-05,1.72756]
[1779219936800,47.93,76770.64,0.0,-0.99162,1e-05,1.71859]
[1779219937806,47.93,76769.4,0.0,-0.99163,1e-05,1.71715]
[1779219942842,47.93,76768.11,0.0,-0.99164,1e-05,1.71565]
[1779219947876,47.93,76766.35,0.0,-0.99165,1e-05,1.71361]
[1779219952912,47.93,76762.77,0.0,-0.99167,1e-05,1.70946]
[1779219957946,47.93,76759.37,0.0,-0.99169,1e-05,1.70553]
[1779219962982,47.93,76763.68,0.0,-0.99167,1e-05,1.71052]
[1779219963991,47.93,76769.48,0.0,-0.99163,1e-05,1.71724]
[1779219964996,47.93,76770.83,0.0,-0.99162,1e-05,1.71881]
[1779219967009,47.93,76765.33,0.0,-0.99165,1e-05,1.71243]
[1779219972046,47.93,76763.84,0.0,-0.99166,1e-05,1.7107]
[1779219977081,47.93,76766.35,0.0,-0.99165,1e-05,1.71361]
[1779219981109,47.93,76761.0,0.0,-0.99168,1e-05,1.70742]
[1779219985137,47.93,76762.39,0.0,-0.99167,1e-05,1.70902]
[1779219986148,47.93,76765.45,0.0,-0.99165,1e-05,1.71257]
[1779219990178,47.93,76767.15,0.0,-0.99164,1e-05,1.71454]
[1779219995217,47.93,76767.53,0.0,-0.99165,1e-05,1.71382]
[1779220000253,47.93,76767.87,0.0,-0.99164,1e-05,1.71421]
[1779220005287,47.93,76770.59,0.0,-0.99163,1e-05,1.71737]
[1779220010325,47.93,76773.07,0.0,-0.99161,1e-05,1.72025]
[1779220015361,47.93,76772.55,0.0,-0.99161,1e-05,1.71964]
[1779220020394,47.93,76774.08,0.0,-0.9916,1e-05,1.72142]
[1779220025429,47.93,76772.25,0.0,-0.99162,1e-05,1.71929]
[1779220027443,47.93,76766.21,0.0,-0.99165,1e-05,1.71229]
[1779220032480,47.93,76767.95,0.0,-0.99164,1e-05,1.7143]
[1779220037513,47.93,76767.8,0.0,-0.99164,1e-05,1.71413]
[1779220042548,47.93,76765.82,0.0,-0.99166,1e-05,1.71184]
[1779220047584,47.93,76765.95,0.0,-0.99166,1e-05,1.71199]
[1779220052618,47.93,76766.65,0.0,-0.99166,1e-05,1.71164]
[1779220057654,47.93,76770.24,0.0,-0.99163,1e-05,1.7158]
[1779220061681,47.93,76775.51,0.0,-0.9916,1e-05,1.72192]
[1779220062689,47.93,76779.14,0.0,-0.99158,1e-05,1.72615]
[1779220064703,47.93,76780.85,0.0,-0.99157,1e-05,1.72815]
[1779220069738,47.93,76781.44,0.0,-0.99156,1e-05,1.72883]
[1779220074772,47.93,76783.33,0.0,-0.99155,1e-05,1.73104]
[1779220080818,47.93,76784.09,0.0,-0.99155,1e-05,1.73193]
[1779220082661,47.93,76771.14,0.0,-0.99163,1e-05,1.71684]
[1779220083835,47.93,76766.8,0.0,-0.99166,1e-05,1.71181]
[1779220085849,47.93,76766.55,0.0,-0.99166,1e-05,1.71152]
[1779220088871,47.93,76774.64,0.0,-0.99161,1e-05,1.72091]
[1779220089877,47.93,76776.32,0.0,-0.9916,1e-05,1.72287]
[1779220093905,47.93,76778.07,0.0,-0.99159,1e-05,1.7249]
[1779220095920,47.93,76783.91,0.0,-0.99155,1e-05,1.73172]
[1779220097933,47.93,76783.65,0.0,-0.99155,1e-05,1.73142]
[1779220102969,47.93,76788.39,0.0,-0.99152,1e-05,1.73696]
[1779220108007,47.93,76790.03,0.0,-0.99151,1e-05,1.73889]
[1779220113084,47.93,76788.02,0.0,-0.99153,1e-05,1.73536]
[1779220114092,47.93,76781.5,0.0,-0.99157,1e-05,1.72774]
[1779220115103,47.93,76779.04,0.0,-0.99158,1e-05,1.72487]
[1779220120167,47.93,76770.36,0.0,-0.99164,1e-05,1.71478]
[1779220121150,47.93,76767.96,0.0,-0.99165,1e-05,1.712]
[1779220125175,47.93,76773.87,0.0,-0.99162,1e-05,1.71885]
[1779220130212,47.93,76773.34,0.0,-0.99162,1e-05,1.71824]
[1779220133233,47.93,76778.47,0.0,-0.99159,1e-05,1.7242]
[1779220135247,47.93,76782.36,0.0,-0.99156,1e-05,1.72874]
[1779220140283,47.93,76785.71,0.0,-0.99154,1e-05,1.73266]
[1779220143303,47.93,76796.38,0.0,-0.99147,1e-05,1.74517]
[1779220144310,47.93,76797.02,0.0,-0.99147,1e-05,1.74593]
[1779220149349,47.93,76801.54,0.0,-0.99144,1e-05,1.75125]
[1779220152367,47.93,76805.62,0.0,-0.99141,1e-05,1.75607]
[1779220157403,47.93,76801.96,0.0,-0.99144,1e-05,1.75175]
[1779220159419,47.93,76796.5,0.0,-0.99147,1e-05,1.74531]
[1779220164451,47.93,76795.16,0.0,-0.99148,1e-05,1.74374]
[1779220169492,47.93,76797.12,0.0,-0.99147,1e-05,1.74604]
[1779220174525,47.93,76798.56,0.0,-0.99147,1e-05,1.74656]
[1779220179560,47.93,76794.75,0.0,-0.99149,1e-05,1.74208]
[1779220184601,47.93,76796.85,0.0,-0.99148,1e-05,1.74455]
[1779220186615,47.93,76802.92,0.0,-0.99144,1e-05,1.7517]
[1779220188628,47.93,76804.95,0.0,-0.99142,1e-05,1.7541]
[1779220193664,47.93,76802.11,0.0,-0.99144,1e-05,1.75075]
[1779220199705,47.93,76802.41,0.0,-0.99144,1e-05,1.7511]
[1779220201720,47.93,76792.94,0.0,-0.9915,1e-05,1.73996]
[1779220202727,47.93,76794.69,0.0,-0.99149,1e-05,1.74201]
[1779220207764,47.93,76788.97,0.0,-0.99153,1e-05,1.7353]
[1779220209778,47.93,76782.07,0.0,-0.99157,1e-05,1.72724]
[1779220210794,47.93,76780.79,0.0,-0.99158,1e-05,1.72574]
[1779220211793,47.93,76774.04,0.0,-0.99162,1e-05,1.71789]
[1779220212799,47.93,76771.76,0.0,-0.99164,1e-05,1.71524]
[1779220214813,47.93,76764.67,0.0,-0.99168,1e-05,1.70703]
[1779220216830,47.93,76770.26,0.0,-0.99165,1e-05,1.7135]
[1779220221862,47.93,76768.29,0.0,-0.99166,1e-05,1.71122]
[1779220223883,47.93,76775.54,0.0,-0.99161,1e-05,1.71963]
[1779220224883,47.93,76779.49,0.0,-0.99159,1e-05,1.72423]
[1779220226898,47.93,76781.19,0.0,-0.99158,1e-05,1.72621]
[1779220230926,47.93,76786.38,0.0,-0.99154,1e-05,1.73227]
[1779220235960,47.93,76788.16,0.0,-0.99154,1e-05,1.73318]
[1779220241005,47.93,76789.35,0.0,-0.99153,1e-05,1.73458]
[1779220246051,47.93,76796.6,0.0,-0.99148,1e-05,1.74308]
[1779220247057,47.93,76796.61,0.0,-0.99148,1e-05,1.74309]
[1779220252093,47.93,76800.28,0.0,-0.99146,1e-05,1.74741]
[1779220257128,47.93,76802.01,0.0,-0.99145,1e-05,1.74945]
[1779220261156,47.93,76808.09,0.0,-0.99141,1e-05,1.75663]
[1779220266191,47.93,76804.69,0.0,-0.99143,1e-05,1.75261]
[1779220269212,47.93,76799.88,0.0,-0.99146,1e-05,1.74694]
[1779220272234,47.93,76789.79,0.0,-0.99153,1e-05,1.73509]
[1779220274022,47.93,76783.39,0.0,-0.99157,1e-05,1.72761]
[1779220279282,47.93,76784.5,0.0,-0.99156,1e-05,1.7289]
[1779220284317,47.93,76786.84,0.0,-0.99155,1e-05,1.73164]
[1779220286332,47.93,76795.07,0.0,-0.99149,1e-05,1.74128]
[1779220289352,47.93,76802.25,0.0,-0.99145,1e-05,1.74973]
[1779220294388,47.93,76800.59,0.0,-0.99146,1e-05,1.7466]
[1779220299423,47.93,76804.34,0.0,-0.99144,1e-05,1.75102]
[1779220304458,47.93,76804.26,0.0,-0.99144,1e-05,1.75093]
[1779220309493,47.93,76802.67,0.0,-0.99145,1e-05,1.74905]
[1779220314527,47.93,76803.71,0.0,-0.99144,1e-05,1.75028]
[1779220319563,47.93,76801.69,0.0,-0.99146,1e-05,1.7479]
[1779220324598,47.93,76802.04,0.0,-0.99145,1e-05,1.74831]
[1779220328625,47.93,76810.44,0.0,-0.9914,1e-05,1.75823]
[1779220333660,47.93,76811.68,0.0,-0.99139,1e-05,1.7597]
[1779220338696,47.93,76811.33,0.0,-0.99139,1e-05,1.75928]
[1779220342724,47.93,76816.43,0.0,-0.99136,1e-05,1.76533]
[1779220347762,47.93,76818.57,0.0,-0.99135,1e-05,1.76788]
[1779220351787,47.93,76811.14,0.0,-0.9914,1e-05,1.75788]
[1779220355826,47.93,76804.39,0.0,-0.99144,1e-05,1.7499]
[1779220357839,47.93,76801.62,0.0,-0.99146,1e-05,1.74664]
[1779220362873,47.93,76801.89,0.0,-0.99146,1e-05,1.74696]
[1779220367914,47.93,76808.2,0.0,-0.99142,1e-05,1.7544]
[1779220369926,47.93,76816.86,0.0,-0.99136,1e-05,1.76466]
[1779220370954,47.93,76819.1,0.0,-0.99135,1e-05,1.76732]
[1779220372952,47.93,76826.87,0.0,-0.9913,1e-05,1.77658]
[1779220373956,47.93,76824.71,0.0,-0.99131,1e-05,1.774]
[1779220378992,47.93,76824.87,0.0,-0.99131,1e-05,1.77419]
[1779220384028,47.93,76824.88,0.0,-0.99131,1e-05,1.7742]
[1779220389065,47.93,76828.81,0.0,-0.99129,1e-05,1.7789]
[1779220394097,47.93,76830.53,0.0,-0.99127,1e-05,1.78095]
[1779220399133,47.93,76826.66,0.0,-0.9913,1e-05,1.77633]
[1779220404168,47.93,76821.66,0.0,-0.99133,1e-05,1.77037]
[1779220407188,47.93,76827.65,0.0,-0.99129,1e-05,1.77751]
[1779220408195,47.93,76829.8,0.0,-0.99128,1e-05,1.78008]
[1779220413230,47.93,76827.38,0.0,-0.9913,1e-05,1.776]
[1779220417259,47.93,76818.87,0.0,-0.99136,1e-05,1.76586]
[1779220418266,47.93,76813.2,0.0,-0.99139,1e-05,1.75913]
[1779220423300,47.93,76810.75,0.0,-0.99141,1e-05,1.75623]
[1779220428335,47.93,76805.01,0.0,-0.99145,1e-05,1.74945]
[1779220433370,47.93,76805.31,0.0,-0.99144,1e-05,1.74981]
[1779220438406,47.93,76807.17,0.0,-0.99143,1e-05,1.752]
[1779220442433,47.93,76802.37,0.0,-0.99146,1e-05,1.74634]
[1779220447468,47.93,76798.67,0.0,-0.99149,1e-05,1.74199]
[1779220451496,47.93,76794.88,0.0,-0.99151,1e-05,1.73754]
[1779220453510,47.93,76790.66,0.0,-0.99154,1e-05,1.7326]
[1779220458545,47.93,76793.16,0.0,-0.99152,1e-05,1.73553]
[1779220463580,47.93,76793.87,0.0,-0.99152,1e-05,1.73636]
[1779220468616,47.93,76796.32,0.0,-0.9915,1e-05,1.73923]
[1779220470639,47.93,76802.32,0.0,-0.99146,1e-05,1.74628]
[1779220474662,47.93,76797.61,0.0,-0.9915,1e-05,1.73957]
[1779220479698,47.93,76788.44,0.0,-0.99156,1e-05,1.72883]
[1779220481715,47.93,76778.84,0.0,-0.99162,1e-05,1.71765]
[1779220482724,47.93,76770.36,0.0,-0.99167,1e-05,1.70782]
[1779220483729,47.93,76764.69,0.0,-0.99171,1e-05,1.70127]
[1779220485742,47.93,76769.57,0.0,-0.99168,1e-05,1.70691]
[1779220490778,47.93,76769.34,0.0,-0.99168,1e-05,1.70664]
[1779220491785,47.93,76763.78,0.0,-0.99171,1e-05,1.70022]
[1779220493800,47.93,76756.83,0.0,-0.99176,1e-05,1.69223]
[1779220498834,47.93,76756.34,0.0,-0.99176,1e-05,1.69167]
[1779220501855,47.93,76736.29,0.0,-0.99188,1e-05,1.66879]
[1779220502862,47.93,76729.05,0.0,-0.99193,1e-05,1.66058]
[1779220507897,47.93,76726.04,0.0,-0.99195,1e-05,1.65718]
[1779220512933,47.93,76728.99,0.0,-0.99193,1e-05,1.66052]
[1779220516962,47.93,76723.81,0.0,-0.99196,1e-05,1.65467]
[1779220521998,47.93,76721.23,0.0,-0.99198,1e-05,1.65176]
[1779220527033,47.93,76722.41,0.0,-0.99197,1e-05,1.65309]
[1779220530055,47.93,76728.25,0.0,-0.99193,1e-05,1.65968]
[1779220534083,47.93,76729.41,0.0,-0.99193,1e-05,1.65986]
[1779220537103,47.93,76734.53,0.0,-0.9919,1e-05,1.66565]
[1779220539117,47.93,76737.68,0.0,-0.99188,1e-05,1.66922]
[1779220543147,47.93,76741.59,0.0,-0.99186,1e-05,1.67367]
[1779220548183,47.93,76742.14,0.0,-0.99185,1e-05,1.67429]
[1779220553223,47.93,76742.82,0.0,-0.99185,1e-05,1.67507]
[1779220556240,47.93,76748.77,0.0,-0.99181,1e-05,1.68185]
[1779220561275,47.93,76750.27,0.0,-0.9918,1e-05,1.68357]
[1779220563290,47.93,76755.51,0.0,-0.99177,1e-05,1.68957]
[1779220565303,47.93,76758.32,0.0,-0.99175,1e-05,1.69279]
[1779220567316,47.93,76765.19,0.0,-0.99171,1e-05,1.70069]
[1779220570338,47.93,76759.96,0.0,-0.99174,1e-05,1.69467]
[1779220575374,47.93,76761.05,0.0,-0.99174,1e-05,1.69593]
[1779220580409,47.93,76758.82,0.0,-0.99175,1e-05,1.69336]
[1779220581415,47.93,76756.82,0.0,-0.99176,1e-05,1.69107]
[1779220586453,47.93,76757.4,0.0,-0.99176,1e-05,1.69173]
[1779220591486,47.93,76758.19,0.0,-0.99176,1e-05,1.69149]
[1779220596521,47.93,76755.86,0.0,-0.99177,1e-05,1.68882]
[1779220601555,47.93,76754.27,0.0,-0.99178,1e-05,1.687]
[1779220606590,47.93,76756.33,0.0,-0.99177,1e-05,1.68936]
[1779220611630,47.93,76756.85,0.0,-0.99177,1e-05,1.68995]
[1779220616663,47.93,76756.57,0.0,-0.99177,1e-05,1.68963]
[1779220621698,47.93,76753.05,0.0,-0.99179,1e-05,1.6856]
[1779220626733,47.93,76755.24,0.0,-0.99178,1e-05,1.68811]
[1779220631768,47.93,76755.03,0.0,-0.99178,1e-05,1.68787]
[1779220636804,47.93,76754.27,0.0,-0.99178,1e-05,1.687]
[1779220641838,47.93,76754.98,0.0,-0.99178,1e-05,1.68781]
[1779220646873,47.93,76756.56,0.0,-0.99177,1e-05,1.68962]
[1779220651908,47.93,76756.38,0.0,-0.99178,1e-05,1.68826]
[1779220656944,47.93,76757.87,0.0,-0.99177,1e-05,1.68997]
[1779220661978,47.93,76759.66,0.0,-0.99176,1e-05,1.69203]
[1779220667015,47.93,76757.58,0.0,-0.99177,1e-05,1.68964]
[1779220671043,47.93,76761.37,0.0,-0.99175,1e-05,1.69399]
[1779220676080,47.93,76765.48,0.0,-0.99172,1e-05,1.69872]
[1779220681114,47.93,76766.33,0.0,-0.99171,1e-05,1.6997]
[1779220682121,47.93,76760.94,0.0,-0.99175,1e-05,1.6935]
[1779220683128,47.93,76757.16,0.0,-0.99177,1e-05,1.68916]
[1779220685143,47.93,76757.49,0.0,-0.99177,1e-05,1.68954]
[1779220691185,47.93,76760.77,0.0,-0.99175,1e-05,1.6933]
[1779220696224,47.93,76762.24,0.0,-0.99174,1e-05,1.69499]
[1779220701255,47.93,76763.64,0.0,-0.99173,1e-05,1.6966]
[1779220706290,47.93,76765.48,0.0,-0.99172,1e-05,1.69872]
[1779220712332,47.93,76766.36,0.0,-0.99172,1e-05,1.69858]
[1779220717367,47.93,76766.3,0.0,-0.99172,1e-05,1.69851]
[1779220722403,47.93,76762.49,0.0,-0.99174,1e-05,1.69412]
[1779220724418,47.93,76761.89,0.0,-0.99175,1e-05,1.69343]
[1779220729455,47.93,76762.49,0.0,-0.99174,1e-05,1.69412]
[1779220734494,47.93,76759.71,0.0,-0.99176,1e-05,1.69093]
[1779220739528,47.93,76757.33,0.0,-0.99178,1e-05,1.6882]
[1779220744563,47.93,76758.36,0.0,-0.99177,1e-05,1.68938]
[1779220749597,47.93,76760.45,0.0,-0.99176,1e-05,1.69178]
[1779220753625,47.93,76754.02,0.0,-0.9918,1e-05,1.68441]
[1779220758661,47.93,76751.71,0.0,-0.99181,1e-05,1.68177]
[1779220760675,47.93,76746.82,0.0,-0.99184,1e-05,1.67619]
[1779220764702,47.93,76753.42,0.0,-0.9918,1e-05,1.68373]
[1779220769738,47.93,76753.09,0.0,-0.9918,1e-05,1.68335]
[1779220774772,47.93,76755.65,0.0,-0.99179,1e-05,1.68513]
[1779220779808,47.93,76754.17,0.0,-0.9918,1e-05,1.68344]
[1779220784842,47.93,76756.21,0.0,-0.99179,1e-05,1.68577]
[1779220786857,47.93,76761.2,0.0,-0.99176,1e-05,1.69149]
[1779220791892,47.93,76761.15,0.0,-0.99176,1e-05,1.69143]
[1779220796927,47.93,76765.46,0.0,-0.99173,1e-05,1.69639]
[1779220801962,47.93,76768.42,0.0,-0.99171,1e-05,1.69979]
[1779220803976,47.93,76776.89,0.0,-0.99166,1e-05,1.70958]
[1779220805998,47.93,76784.3,0.0,-0.99161,1e-05,1.71818]
[1779220807002,47.93,76791.97,0.0,-0.99156,1e-05,1.72711]
[1779220812041,47.93,76795.87,0.0,-0.99154,1e-05,1.73167]
[1779220817074,47.93,76794.6,0.0,-0.99155,1e-05,1.73018]
[1779220822111,47.93,76794.96,0.0,-0.99154,1e-05,1.73061]
[1779220827143,47.93,76797.32,0.0,-0.99153,1e-05,1.73337]
[1779220832179,47.93,76797.86,0.0,-0.99153,1e-05,1.73283]
[1779220837215,47.93,76806.58,0.0,-0.99148,1e-05,1.74306]
[1779220840235,47.93,76811.5,0.0,-0.99144,1e-05,1.74886]
[1779220845270,47.93,76809.18,0.0,-0.99146,1e-05,1.74612]
[1779220850305,47.93,76808.44,0.0,-0.99146,1e-05,1.74525]
[1779220855340,47.93,76808.35,0.0,-0.99146,1e-05,1.74514]
[1779220860379,47.93,76807.33,0.0,-0.99147,1e-05,1.74394]
[1779220865413,47.93,76808.95,0.0,-0.99146,1e-05,1.74585]
[1779220872463,47.93,76807.68,0.0,-0.99147,1e-05,1.74436]
[1779220877498,47.93,76807.77,0.0,-0.99147,1e-05,1.74446]
[1779220882532,47.93,76807.64,0.0,-0.99147,1e-05,1.74431]
[1779220887568,47.93,76808.18,0.0,-0.99146,1e-05,1.74494]
[1779220892602,47.93,76807.94,0.0,-0.99147,1e-05,1.74348]
[1779220897637,47.93,76806.34,0.0,-0.99148,1e-05,1.7416]
[1779220902673,47.93,76806.89,0.0,-0.99148,1e-05,1.74225]
[1779220907708,47.93,76812.4,0.0,-0.99144,1e-05,1.74874]
[1779220912744,47.93,76811.28,0.0,-0.99145,1e-05,1.74742]
[1779220918590,47.93,76812.89,0.0,-0.99144,1e-05,1.74932]
[1779220923822,47.93,76811.27,0.0,-0.99145,1e-05,1.74741]
[1779220928856,47.93,76811.27,0.0,-0.99145,1e-05,1.74741]
[1779220931879,47.93,76820.18,0.0,-0.99139,1e-05,1.75794]
[1779220932886,47.93,76827.21,0.0,-0.99135,1e-05,1.76628]
[1779220934898,47.93,76830.83,0.0,-0.99132,1e-05,1.77059]
[1779220939934,47.93,76827.39,0.0,-0.99135,1e-05,1.76649]
[1779220942954,47.93,76832.33,0.0,-0.99131,1e-05,1.77238]
[1779220947990,47.93,76835.62,0.0,-0.99129,1e-05,1.7763]
[1779220953025,47.93,76841.99,0.0,-0.99126,1e-05,1.78273]
[1779220959066,47.93,76843.01,0.0,-0.99125,1e-05,1.78395]
[1779220964102,47.93,76844.17,0.0,-0.99124,1e-05,1.78534]
[1779220969137,47.93,76846.8,0.0,-0.99122,1e-05,1.7885]
[1779220974173,47.93,76848.76,0.0,-0.99121,1e-05,1.79086]
[1779220979206,47.93,76850.71,0.0,-0.9912,1e-05,1.7932]
[1779220984243,47.93,76846.92,0.0,-0.99122,1e-05,1.78864]
[1779220987262,47.93,76839.77,0.0,-0.99127,1e-05,1.78007]
[1779220991291,47.93,76834.58,0.0,-0.9913,1e-05,1.77387]
[1779220996326,47.93,76828.53,0.0,-0.99134,1e-05,1.76666]
[1779221001361,47.93,76826.38,0.0,-0.99136,1e-05,1.7641]
[1779221006395,47.93,76824.39,0.0,-0.99137,1e-05,1.76174]
[1779221009417,47.93,76817.02,0.0,-0.99142,1e-05,1.75301]
[1779221011430,47.93,76808.22,0.0,-0.99148,1e-05,1.74146]
[1779221012437,47.93,76801.94,0.0,-0.99152,1e-05,1.73409]
[1779221013445,47.93,76798.95,0.0,-0.99154,1e-05,1.73059]
[1779221018479,47.93,76799.68,0.0,-0.99154,1e-05,1.73144]
[1779221019487,47.93,76794.06,0.0,-0.99157,1e-05,1.72488]
[1779221020493,47.93,76790.71,0.0,-0.99159,1e-05,1.72097]
[1779221022508,47.93,76790.48,0.0,-0.99159,1e-05,1.7207]
[1779221027543,47.93,76792.8,0.0,-0.99158,1e-05,1.72341]
[1779221032577,47.93,76794.08,0.0,-0.99157,1e-05,1.7249]
[1779221037613,47.93,76793.5,0.0,-0.99158,1e-05,1.72422]
[1779221042651,47.93,76795.16,0.0,-0.99157,1e-05,1.72616]
[1779221046675,47.93,76801.33,0.0,-0.99153,1e-05,1.73337]
[1779221051710,47.93,76803.15,0.0,-0.99151,1e-05,1.73551]
[1779221056745,47.93,76803.2,0.0,-0.99151,1e-05,1.73557]
[1779221061780,47.93,76802.93,0.0,-0.99152,1e-05,1.73525]
[1779221066817,47.93,76800.5,0.0,-0.99153,1e-05,1.7324]
[1779221068829,47.93,76798.06,0.0,-0.99155,1e-05,1.72955]
[1779221075879,47.93,76798.17,0.0,-0.99155,1e-05,1.72851]
[1779221077896,47.93,76793.86,0.0,-0.99158,1e-05,1.72348]
[1779221081920,47.93,76785.95,0.0,-0.99163,1e-05,1.71427]
[1779221086956,47.93,76788.2,0.0,-0.99161,1e-05,1.71689]
[1779221091990,47.93,76786.7,0.0,-0.99162,1e-05,1.71514]
[1779221097048,47.93,76783.6,0.0,-0.99164,1e-05,1.71155]
[1779221102085,47.93,76781.72,0.0,-0.99166,1e-05,1.70937]
[1779221103094,47.93,76787.84,0.0,-0.99162,1e-05,1.71647]
[1779221107122,47.93,76793.53,0.0,-0.99158,1e-05,1.72309]
[1779221108128,47.93,76798.69,0.0,-0.99155,1e-05,1.72911]
[1779221112156,47.93,76803.62,0.0,-0.99152,1e-05,1.73489]
[1779221117192,47.93,76803.86,0.0,-0.99151,1e-05,1.73517]
[1779221122227,47.93,76803.42,0.0,-0.99152,1e-05,1.73465]
[1779221127261,47.93,76803.76,0.0,-0.99152,1e-05,1.73505]
[1779221133303,47.93,76804.19,0.0,-0.99152,1e-05,1.73438]
[1779221138338,47.93,76803.97,0.0,-0.99152,1e-05,1.73412]
[1779221143374,47.93,76809.55,0.0,-0.99148,1e-05,1.74067]
[1779221144381,47.93,76814.34,0.0,-0.99145,1e-05,1.74631]
[1779221147401,47.93,76818.37,0.0,-0.99143,1e-05,1.75106]
[1779221152436,47.93,76815.48,0.0,-0.99145,1e-05,1.74765]
[1779221159485,47.93,76812.04,0.0,-0.99147,1e-05,1.7436]
[1779221164520,47.93,76809.41,0.0,-0.99148,1e-05,1.74051]
[1779221169556,47.93,76810.46,0.0,-0.99148,1e-05,1.74174]
[1779221174591,47.93,76811.32,0.0,-0.99147,1e-05,1.74275]
[1779221179627,47.93,76814.76,0.0,-0.99145,1e-05,1.7468]
[1779221184663,47.93,76815.6,0.0,-0.99145,1e-05,1.74779]
[1779221187684,47.93,76823.43,0.0,-0.99139,1e-05,1.75705]
[1779221189699,47.93,76825.03,0.0,-0.99138,1e-05,1.75894]
[1779221194733,47.93,76822.28,0.0,-0.99141,1e-05,1.7545]
[1779221199768,47.93,76823.09,0.0,-0.9914,1e-05,1.75546]
[1779221204802,47.93,76821.76,0.0,-0.99141,1e-05,1.75389]
[1779221210845,47.93,76819.2,0.0,-0.99143,1e-05,1.75086]
[1779221215879,47.93,76817.53,0.0,-0.99144,1e-05,1.74889]
[1779221220914,47.93,76816.01,0.0,-0.99145,1e-05,1.7471]
[1779221225949,47.93,76817.98,0.0,-0.99144,1e-05,1.74942]
[1779221230985,47.93,76816.42,0.0,-0.99145,1e-05,1.74758]
[1779221236021,47.93,76815.96,0.0,-0.99145,1e-05,1.74704]
[1779221241055,47.93,76815.76,0.0,-0.99145,1e-05,1.7468]
[1779221246089,47.93,76812.75,0.0,-0.99147,1e-05,1.74326]
[1779221251126,47.93,76811.91,0.0,-0.99148,1e-05,1.74109]
[1779221252132,47.93,76807.01,0.0,-0.99151,1e-05,1.73534]
[1779221257167,47.93,76805.1,0.0,-0.99152,1e-05,1.7331]
[1779221260998,47.93,76810.64,0.0,-0.99149,1e-05,1.7396]
[1779221266230,47.93,76811.1,0.0,-0.99149,1e-05,1.74014]
[1779221269251,47.93,76816.23,0.0,-0.99145,1e-05,1.74618]
[1779221275294,47.93,76815.01,0.0,-0.99146,1e-05,1.74474]
[1779221281141,47.93,76812.89,0.0,-0.99147,1e-05,1.74224]
[1779221288384,47.93,76812.8,0.0,-0.99147,1e-05,1.74214]
[1779221293420,47.93,76812.36,0.0,-0.99148,1e-05,1.74162]
[1779221299462,47.93,76811.22,0.0,-0.99148,1e-05,1.74028]
[1779221304496,47.93,76811.28,0.0,-0.99148,1e-05,1.74035]
[1779221309534,47.93,76818.38,0.0,-0.99144,1e-05,1.74871]
[1779221314570,47.93,76821.25,0.0,-0.99143,1e-05,1.75092]
[1779221319605,47.93,76825.01,0.0,-0.9914,1e-05,1.75537]
[1779221324639,47.93,76826.89,0.0,-0.99139,1e-05,1.75759]
[1779221328667,47.93,76832.24,0.0,-0.99135,1e-05,1.76394]
[1779221334709,47.93,76837.51,0.0,-0.99132,1e-05,1.77021]
[1779221337734,47.93,76842.84,0.0,-0.99128,1e-05,1.77658]
[1779221342769,47.93,76845.98,0.0,-0.99126,1e-05,1.78033]
[1779221347804,47.93,76849.22,0.0,-0.99124,1e-05,1.78421]
[1779221352841,47.93,76850.96,0.0,-0.99123,1e-05,1.7863]
[1779221357887,47.93,76855.82,0.0,-0.9912,1e-05,1.79215]
[1779221363928,47.93,76857.08,0.0,-0.99119,1e-05,1.79366]
[1779221368962,47.93,76858.71,0.0,-0.99118,1e-05,1.79563]
[1779221373998,47.93,76860.53,0.0,-0.99117,1e-05,1.79662]
[1779221380043,47.93,76863.0,0.0,-0.99116,1e-05,1.7996]
[1779221385077,47.93,76863.3,0.0,-0.99116,1e-05,1.79996]
[1779221392127,47.93,76863.52,0.0,-0.99115,1e-05,1.80023]
[1779221397162,47.93,76862.54,0.0,-0.99116,1e-05,1.79904]
[1779221402197,47.93,76856.95,0.0,-0.9912,1e-05,1.7923]
[1779221407233,47.93,76856.92,0.0,-0.9912,1e-05,1.79227]
[1779221411260,47.93,76864.4,0.0,-0.99115,1e-05,1.80129]
[1779221416295,47.93,76867.63,0.0,-0.99113,1e-05,1.8052]
[1779221422121,47.93,76868.43,0.0,-0.99112,1e-05,1.80617]
[1779221427372,47.93,76869.06,0.0,-0.99112,1e-05,1.80693]
[1779221432406,47.93,76872.4,0.0,-0.9911,1e-05,1.80977]
[1779221437441,47.93,76879.34,0.0,-0.99105,1e-05,1.81821]
[1779221439456,47.93,76887.24,0.0,-0.991,1e-05,1.82786]
[1779221444490,47.93,76887.87,0.0,-0.991,1e-05,1.82863]
[1779221449526,47.93,76887.49,0.0,-0.991,1e-05,1.82816]
[1779221454560,47.93,76888.26,0.0,-0.99099,1e-05,1.8291]
[1779221459595,47.93,76887.81,0.0,-0.991,1e-05,1.82855]
[1779221464630,47.93,76887.05,0.0,-0.991,1e-05,1.82762]
[1779221469667,47.93,76886.99,0.0,-0.991,1e-05,1.82755]
[1779221474709,47.93,76890.37,0.0,-0.99098,1e-05,1.83169]
[1779221479745,47.93,76894.87,0.0,-0.99095,1e-05,1.83721]
[1779221484779,47.93,76896.6,0.0,-0.99094,1e-05,1.83933]
[1779221488807,47.93,76891.17,0.0,-0.99097,1e-05,1.83267]
[1779221493842,47.93,76892.98,0.0,-0.99097,1e-05,1.83367]
[1779221498882,47.93,76892.14,0.0,-0.99097,1e-05,1.83264]
[1779221503918,47.93,76889.54,0.0,-0.99099,1e-05,1.82945]
[1779221508953,47.93,76889.79,0.0,-0.99099,1e-05,1.82976]
[1779221513988,47.93,76888.44,0.0,-0.991,1e-05,1.8281]
[1779221519024,47.93,76887.55,0.0,-0.991,1e-05,1.82702]
[1779221526074,47.93,76887.11,0.0,-0.99101,1e-05,1.82648]
[1779221531108,47.93,76883.14,0.0,-0.99103,1e-05,1.82163]
[1779221540172,47.93,76883.88,0.0,-0.99103,1e-05,1.82253]
[1779221547221,47.93,76881.76,0.0,-0.99104,1e-05,1.81995]
[1779221553263,47.93,76882.22,0.0,-0.99105,1e-05,1.81929]
[1779221556284,47.93,76875.63,0.0,-0.99109,1e-05,1.81127]
[1779221557291,47.93,76870.93,0.0,-0.99112,1e-05,1.80557]
[1779221558299,47.93,76868.61,0.0,-0.99114,1e-05,1.80276]
[1779221562327,47.93,76865.63,0.0,-0.99116,1e-05,1.79916]
[1779221567364,47.93,76860.8,0.0,-0.99119,1e-05,1.79333]
[1779221572398,47.93,76860.45,0.0,-0.99119,1e-05,1.79291]
[1779221577432,47.93,76858.11,0.0,-0.99121,1e-05,1.7901]
[1779221583246,47.93,76857.48,0.0,-0.99121,1e-05,1.78934]
[1779221586496,47.93,76869.25,0.0,-0.99113,1e-05,1.80354]
[1779221587503,47.93,76876.43,0.0,-0.99109,1e-05,1.81224]
[1779221593317,47.93,76878.59,0.0,-0.99107,1e-05,1.81487]
[1779221598582,47.93,76875.4,0.0,-0.99109,1e-05,1.81099]
[1779221603622,47.93,76875.99,0.0,-0.99109,1e-05,1.81171]
[1779221608653,47.93,76880.77,0.0,-0.99106,1e-05,1.81752]
[1779221613687,47.93,76879.82,0.0,-0.99107,1e-05,1.81515]
[1779221620737,47.93,76878.36,0.0,-0.99108,1e-05,1.81338]
[1779221625772,47.93,76881.71,0.0,-0.99106,1e-05,1.81745]
[1779221630807,47.93,76881.33,0.0,-0.99106,1e-05,1.81699]
[1779221635842,47.93,76884.4,0.0,-0.99104,1e-05,1.82073]
[1779221640877,47.93,76883.82,0.0,-0.99104,1e-05,1.82003]
[1779221646919,47.93,76883.75,0.0,-0.99104,1e-05,1.81994]
[1779221651954,47.93,76882.31,0.0,-0.99105,1e-05,1.81819]
[1779221654976,47.93,76890.78,0.0,-0.99099,1e-05,1.82853]
[1779221657998,47.93,76896.09,0.0,-0.99096,1e-05,1.83504]
[1779221663037,47.93,76894.69,0.0,-0.99097,1e-05,1.83332]
[1779221670088,47.93,76891.72,0.0,-0.99099,1e-05,1.82968]
[1779221675122,47.93,76891.12,0.0,-0.991,1e-05,1.82773]
[1779221680162,47.93,76890.61,0.0,-0.991,1e-05,1.8271]
[1779221687210,47.93,76889.64,0.0,-0.99101,1e-05,1.82591]
[1779221692248,47.93,76888.29,0.0,-0.99102,1e-05,1.82426]
[1779221697280,47.93,76886.68,0.0,-0.99103,1e-05,1.8223]
[1779221702315,47.93,76883.46,0.0,-0.99105,1e-05,1.81837]
[1779221707351,47.93,76883.33,0.0,-0.99105,1e-05,1.81821]
[1779221712388,47.93,76883.3,0.0,-0.99105,1e-05,1.81818]
[1779221717421,47.93,76883.69,0.0,-0.99105,1e-05,1.81865]
[1779221722460,47.93,76882.96,0.0,-0.99105,1e-05,1.81776]
[1779221728502,47.93,76882.85,0.0,-0.99105,1e-05,1.81763]
[1779221731525,47.93,76890.37,0.0,-0.99101,1e-05,1.82559]
[1779221738572,47.93,76895.08,0.0,-0.99098,1e-05,1.83135]
[1779221743607,47.93,76896.46,0.0,-0.99097,1e-05,1.83305]
[1779221748643,47.93,76896.85,0.0,-0.99097,1e-05,1.83352]
[1779221752670,47.93,76889.63,0.0,-0.99101,1e-05,1.82468]
[1779221762740,47.93,76887.45,0.0,-0.99103,1e-05,1.82202]
[1779221767775,47.93,76884.8,0.0,-0.99105,1e-05,1.81879]
[1779221770796,47.93,76879.91,0.0,-0.99108,1e-05,1.81284]
[1779221775832,47.93,76880.04,0.0,-0.99108,1e-05,1.81299]
[1779221782880,47.93,76879.76,0.0,-0.99108,1e-05,1.81265]
[1779221788922,47.93,76879.12,0.0,-0.99108,1e-05,1.81188]
[1779221793958,47.93,76879.22,0.0,-0.99109,1e-05,1.81079]
[1779221800000,47.93,76882.36,0.0,-0.99107,1e-05,1.8146]
[1779221805040,47.93,76883.59,0.0,-0.99106,1e-05,1.8161]
[1779221810070,47.93,76879.09,0.0,-0.99109,1e-05,1.81063]
[1779221815105,47.93,76880.92,0.0,-0.99108,1e-05,1.81285]
[1779221820139,47.93,76884.86,0.0,-0.99105,1e-05,1.81765]
[1779221826181,47.93,76883.77,0.0,-0.99106,1e-05,1.81632]
[1779221831216,47.93,76882.01,0.0,-0.99107,1e-05,1.81418]
[1779221836251,47.93,76882.48,0.0,-0.99107,1e-05,1.81475]
[1779221841286,47.93,76883.99,0.0,-0.99106,1e-05,1.81659]
[1779221846321,47.93,76883.86,0.0,-0.99106,1e-05,1.81643]
[1779221851359,47.93,76886.33,0.0,-0.99105,1e-05,1.81822]
[1779221856394,47.93,76885.82,0.0,-0.99105,1e-05,1.8176]
[1779221861429,47.93,76884.81,0.0,-0.99106,1e-05,1.81637]
[1779221866464,47.93,76884.44,0.0,-0.99106,1e-05,1.81592]
[1779221871499,47.93,76884.66,0.0,-0.99106,1e-05,1.81619]
[1779221876535,47.93,76884.61,0.0,-0.99106,1e-05,1.81613]
[1779221883584,47.93,76884.67,0.0,-0.99106,1e-05,1.8162]
[1779221888618,47.93,76883.32,0.0,-0.99107,1e-05,1.81456]
[1779221894660,47.93,76883.51,0.0,-0.99107,1e-05,1.81479]
[1779221899696,47.93,76886.51,0.0,-0.99105,1e-05,1.81844]
[1779221904731,47.93,76888.38,0.0,-0.99103,1e-05,1.82072]
[1779221909765,47.93,76888.61,0.0,-0.99103,1e-05,1.821]
[1779221915574,47.93,76882.56,0.0,-0.99108,1e-05,1.81242]
[1779221920843,47.93,76882.46,0.0,-0.99108,1e-05,1.8123]
[1779221925879,47.93,76882.35,0.0,-0.99108,1e-05,1.81216]
[1779221930914,47.93,76885.74,0.0,-0.99106,1e-05,1.81629]
[1779221935949,47.93,76886.6,0.0,-0.99105,1e-05,1.81734]
[1779221940984,47.93,76887.07,0.0,-0.99105,1e-05,1.81791]
[1779221946018,47.93,76886.93,0.0,-0.99105,1e-05,1.81774]
[1779221951055,47.93,76891.62,0.0,-0.99102,1e-05,1.82346]
[1779221956089,47.93,76893.1,0.0,-0.99101,1e-05,1.82527]
[1779221961125,47.93,76889.11,0.0,-0.99104,1e-05,1.8204]
[1779221963138,47.93,76882.0,0.0,-0.99108,1e-05,1.81174]
[1779221968174,47.93,76879.57,0.0,-0.9911,1e-05,1.80879]
[1779221973210,47.93,76880.42,0.0,-0.9911,1e-05,1.80861]
[1779221978245,47.93,76880.64,0.0,-0.9911,1e-05,1.80887]
[1779221983279,47.93,76877.26,0.0,-0.99112,1e-05,1.80478]
[1779221989322,47.93,76877.47,0.0,-0.99112,1e-05,1.80503]
[1779221994356,47.93,76878.76,0.0,-0.99111,1e-05,1.80659]
[1779221999393,47.93,76880.59,0.0,-0.9911,1e-05,1.80881]
[1779222004426,47.93,76882.77,0.0,-0.99108,1e-05,1.81146]
[1779222009461,47.93,76882.56,0.0,-0.99108,1e-05,1.81121]
[1779222014497,47.93,76882.68,0.0,-0.99108,1e-05,1.81135]
[1779222020541,47.93,76882.27,0.0,-0.99109,1e-05,1.81085]
[1779222025577,47.93,76881.97,0.0,-0.99109,1e-05,1.81049]
[1779222030614,47.93,76878.87,0.0,-0.99111,1e-05,1.80673]
[1779222033638,47.93,76867.93,0.0,-0.99119,1e-05,1.7923]
[1779222034644,47.93,76856.29,0.0,-0.99126,1e-05,1.77831]
[1779222035649,47.93,76849.24,0.0,-0.99131,1e-05,1.76989]
[1779222036655,47.93,76849.66,0.0,-0.99131,1e-05,1.77039]
[1779222041691,47.93,76849.03,0.0,-0.99131,1e-05,1.76964]
[1779222046726,47.93,76850.01,0.0,-0.99131,1e-05,1.77081]
[1779222049748,47.93,76842.03,0.0,-0.99136,1e-05,1.76131]
[1779222050756,47.93,76841.43,0.0,-0.99136,1e-05,1.7606]
[1779222055790,47.93,76839.95,0.0,-0.99137,1e-05,1.75884]
[1779222060824,47.93,76843.88,0.0,-0.99135,1e-05,1.76351]
[1779222065860,47.93,76848.41,0.0,-0.99132,1e-05,1.7689]
[1779222070895,47.93,76849.47,0.0,-0.99131,1e-05,1.77016]
[1779222075930,47.93,76850.77,0.0,-0.9913,1e-05,1.77172]
[1779222080966,47.93,76852.46,0.0,-0.99129,1e-05,1.77373]
[1779222086001,47.93,76852.64,0.0,-0.99129,1e-05,1.77395]
[1779222092044,47.93,76853.01,0.0,-0.99129,1e-05,1.7732]
[1779222094059,47.93,76859.63,0.0,-0.99125,1e-05,1.78112]
[1779222098086,47.93,76862.88,0.0,-0.99123,1e-05,1.78502]
[1779222103121,47.93,76863.2,0.0,-0.99123,1e-05,1.7854]
[1779222109164,47.93,76865.96,0.0,-0.99121,1e-05,1.78872]
[1779222114198,47.93,76864.06,0.0,-0.99122,1e-05,1.78644]
[1779222119234,47.93,76865.67,0.0,-0.99121,1e-05,1.78837]
[1779222124270,47.93,76864.8,0.0,-0.99121,1e-05,1.78732]
[1779222129306,47.93,76865.21,0.0,-0.99121,1e-05,1.78782]
[1779222134340,47.93,76865.8,0.0,-0.99121,1e-05,1.78853]
[1779222139375,47.93,76867.97,0.0,-0.99119,1e-05,1.79114]
[1779222147214,47.93,76868.54,0.0,-0.99119,1e-05,1.79183]
[1779222153473,47.93,76867.2,0.0,-0.9912,1e-05,1.78901]
[1779222158507,47.93,76873.84,0.0,-0.99116,1e-05,1.79701]
[1779222165557,47.93,76871.45,0.0,-0.99118,1e-05,1.79413]
[1779222170592,47.93,76870.73,0.0,-0.99118,1e-05,1.79326]
[1779222175626,47.93,76871.31,0.0,-0.99118,1e-05,1.79396]
[1779222180662,47.93,76871.93,0.0,-0.99117,1e-05,1.79471]
[1779222185697,47.93,76871.53,0.0,-0.99118,1e-05,1.79423]
[1779222190732,47.93,76871.11,0.0,-0.99118,1e-05,1.79372]
[1779222197781,47.93,76874.7,0.0,-0.99115,1e-05,1.79805]
[1779222202816,47.93,76873.25,0.0,-0.99116,1e-05,1.7963]
[1779222207853,47.93,76873.78,0.0,-0.99116,1e-05,1.79694]
[1779222212887,47.93,76874.24,0.0,-0.99116,1e-05,1.79629]
[1779222217922,47.93,76873.19,0.0,-0.99117,1e-05,1.79502]
[1779222222958,47.93,76871.77,0.0,-0.99118,1e-05,1.79331]
[1779222228007,47.93,76871.66,0.0,-0.99118,1e-05,1.79318]
[1779222233042,47.93,76871.06,0.0,-0.99118,1e-05,1.79245]
[1779222239084,47.93,76870.73,0.0,-0.99119,1e-05,1.79206]
[1779222244118,47.93,76870.74,0.0,-0.99119,1e-05,1.79207]
[1779222249156,47.93,76870.25,0.0,-0.99119,1e-05,1.79148]
[1779222254190,47.93,76869.4,0.0,-0.9912,1e-05,1.79045]
[1779222259226,47.93,76869.79,0.0,-0.99119,1e-05,1.79092]
[1779222264261,47.93,76871.97,0.0,-0.99118,1e-05,1.79355]
[1779222269296,47.93,76872.57,0.0,-0.99117,1e-05,1.79427]
[1779222274330,47.93,76870.25,0.0,-0.9912,1e-05,1.79027]
[1779222280372,47.93,76871.49,0.0,-0.99119,1e-05,1.79177]
[1779222285408,47.93,76870.64,0.0,-0.99119,1e-05,1.79074]
[1779222291449,47.93,76870.88,0.0,-0.99119,1e-05,1.79103]
[1779222296485,47.93,76874.79,0.0,-0.99117,1e-05,1.79575]
[1779222298500,47.93,76869.69,0.0,-0.9912,1e-05,1.7896]
[1779222301520,47.93,76859.12,0.0,-0.99127,1e-05,1.77691]
[1779222302526,47.93,76857.07,0.0,-0.99128,1e-05,1.77446]
[1779222307564,47.93,76860.01,0.0,-0.99126,1e-05,1.77798]
[1779222312599,47.93,76860.19,0.0,-0.99126,1e-05,1.77819]
[1779222317634,47.93,76859.87,0.0,-0.99126,1e-05,1.77781]
[1779222322668,47.93,76860.34,0.0,-0.99126,1e-05,1.77837]
[1779222327707,47.93,76862.96,0.0,-0.99124,1e-05,1.78151]
[1779222332742,47.93,76865.81,0.0,-0.99123,1e-05,1.78373]
[1779222337779,47.93,76867.76,0.0,-0.99122,1e-05,1.78607]
[1779222342814,47.93,76869.09,0.0,-0.99121,1e-05,1.78767]
[1779222347848,47.93,76874.95,0.0,-0.99117,1e-05,1.79473]
[1779222351876,47.93,76878.5,0.0,-0.99115,1e-05,1.79902]
[1779222356912,47.93,76878.59,0.0,-0.99115,1e-05,1.79913]
[1779222361946,47.93,76880.13,0.0,-0.99114,1e-05,1.80099]
[1779222366982,47.93,76882.52,0.0,-0.99112,1e-05,1.80389]
[1779222372018,47.93,76887.56,0.0,-0.99109,1e-05,1.81]
[1779222377053,47.93,76889.53,0.0,-0.99107,1e-05,1.8124]
[1779222383095,47.93,76888.99,0.0,-0.99108,1e-05,1.81174]
[1779222388130,47.93,76889.02,0.0,-0.99108,1e-05,1.81178]
[1779222394171,47.93,76886.6,0.0,-0.9911,1e-05,1.80762]
[1779222400213,47.93,76885.95,0.0,-0.9911,1e-05,1.80683]
[1779222405252,47.93,76886.23,0.0,-0.9911,1e-05,1.80717]
[1779222412304,47.93,76886.03,0.0,-0.9911,1e-05,1.80693]
[1779222417344,47.93,76885.71,0.0,-0.9911,1e-05,1.80654]
[1779222422380,47.93,76885.9,0.0,-0.9911,1e-05,1.80677]
[1779222427416,47.93,76885.83,0.0,-0.9911,1e-05,1.80669]
[1779222433457,47.93,76885.87,0.0,-0.9911,1e-05,1.80674]
[1779222439254,47.93,76884.73,0.0,-0.99111,1e-05,1.80535]
[1779222443534,47.93,76876.36,0.0,-0.99117,1e-05,1.79523]
[1779222445548,47.93,76873.85,0.0,-0.99118,1e-05,1.7922]
[1779222450584,47.93,76873.52,0.0,-0.99119,1e-05,1.7918]
[1779222455619,47.93,76873.66,0.0,-0.99119,1e-05,1.79077]
[1779222461665,47.93,76874.2,0.0,-0.99119,1e-05,1.79142]
[1779222466700,47.93,76875.64,0.0,-0.99118,1e-05,1.79315]
[1779222472744,47.93,76876.11,0.0,-0.99117,1e-05,1.79372]
[1779222478783,47.93,76875.64,0.0,-0.99118,1e-05,1.79315]
[1779222483818,47.93,76877.1,0.0,-0.99117,1e-05,1.79491]
[1779222489861,47.93,76877.29,0.0,-0.99117,1e-05,1.79514]
[1779222494896,47.93,76877.96,0.0,-0.99116,1e-05,1.79595]
[1779222499930,47.93,76875.36,0.0,-0.99118,1e-05,1.79282]
[1779222504965,47.93,76878.12,0.0,-0.99116,1e-05,1.79615]
[1779222510001,47.93,76878.65,0.0,-0.99116,1e-05,1.79679]
[1779222515037,47.93,76879.98,0.0,-0.99115,1e-05,1.79718]
[1779222520075,47.93,76880.56,0.0,-0.99115,1e-05,1.79789]
[1779222525109,47.93,76879.48,0.0,-0.99116,1e-05,1.79658]
[1779222533166,47.93,76879.23,0.0,-0.99116,1e-05,1.79628]
[1779222538201,47.93,76879.56,0.0,-0.99116,1e-05,1.79668]
[1779222544242,47.93,76879.3,0.0,-0.99116,1e-05,1.79636]
[1779222548271,47.93,76873.07,0.0,-0.9912,1e-05,1.78885]
[1779222549277,47.93,76870.79,0.0,-0.99122,1e-05,1.78611]
[1779222554312,47.93,76870.32,0.0,-0.99122,1e-05,1.78554]
[1779222560355,47.93,76870.09,0.0,-0.99122,1e-05,1.78527]
[1779222565389,47.93,76868.91,0.0,-0.99123,1e-05,1.78385]
[1779222570424,47.93,76868.11,0.0,-0.99123,1e-05,1.78289]
[1779222575459,47.93,76867.38,0.0,-0.99124,1e-05,1.78081]
[1779222580494,47.93,76867.34,0.0,-0.99124,1e-05,1.78076]
[1779222585533,47.93,76867.77,0.0,-0.99124,1e-05,1.78128]
[1779222592582,47.93,76867.29,0.0,-0.99124,1e-05,1.7807]
[1779222597619,47.93,76870.96,0.0,-0.99122,1e-05,1.78511]
[1779222602654,47.93,76876.03,0.0,-0.99119,1e-05,1.79121]
[1779222605675,47.93,76879.04,0.0,-0.99117,1e-05,1.79484]
[1779222610710,47.93,76879.3,0.0,-0.99116,1e-05,1.79516]
[1779222615744,47.93,76879.99,0.0,-0.99116,1e-05,1.79599]
[1779222621786,47.93,76879.7,0.0,-0.99116,1e-05,1.79564]
[1779222626821,47.93,76879.19,0.0,-0.99117,1e-05,1.79502]
[1779222631856,47.93,76879.73,0.0,-0.99117,1e-05,1.79447]
[1779222636891,47.93,76880.09,0.0,-0.99117,1e-05,1.7949]
[1779222641927,47.93,76881.09,0.0,-0.99116,1e-05,1.79611]
[1779222646963,47.93,76887.34,0.0,-0.99112,1e-05,1.80367]
[1779222647969,47.93,76893.11,0.0,-0.99108,1e-05,1.81067]
[1779222653004,47.93,76899.57,0.0,-0.99103,1e-05,1.81854]
[1779222657033,47.93,76901.92,0.0,-0.99102,1e-05,1.82141]
[1779222662067,47.93,76899.0,0.0,-0.99104,1e-05,1.81785]
[1779222667102,47.93,76897.57,0.0,-0.99105,1e-05,1.8161]
[1779222672137,47.93,76896.54,0.0,-0.99106,1e-05,1.81485]
[1779222677173,47.93,76894.13,0.0,-0.99107,1e-05,1.81192]
[1779222682208,47.93,76894.03,0.0,-0.99107,1e-05,1.81179]
[1779222687246,47.93,76894.35,0.0,-0.99107,1e-05,1.81218]
[1779222694299,47.93,76893.31,0.0,-0.99108,1e-05,1.8097]
[1779222696309,47.93,76886.87,0.0,-0.99113,1e-05,1.80189]
[1779222700336,47.93,76878.98,0.0,-0.99118,1e-05,1.79236]
[1779222701344,47.93,76872.77,0.0,-0.99122,1e-05,1.78488]
[1779222702350,47.93,76873.38,0.0,-0.99122,1e-05,1.78561]
[1779222707386,47.93,76875.8,0.0,-0.9912,1e-05,1.78852]
[1779222712421,47.93,76876.89,0.0,-0.99119,1e-05,1.78984]
[1779222717457,47.93,76875.41,0.0,-0.9912,1e-05,1.78805]
[1779222719470,47.93,76873.25,0.0,-0.99122,1e-05,1.78546]
[1779222724504,47.93,76875.02,0.0,-0.9912,1e-05,1.78759]
[1779222729539,47.93,76876.66,0.0,-0.99119,1e-05,1.78956]
[1779222734574,47.93,76875.5,0.0,-0.9912,1e-05,1.78816]
[1779222739610,47.93,76876.45,0.0,-0.99119,1e-05,1.78931]
[1779222744645,47.93,76877.21,0.0,-0.99119,1e-05,1.79022]
[1779222750686,47.93,76878.09,0.0,-0.99118,1e-05,1.79128]
[1779222755723,47.93,76878.82,0.0,-0.99119,1e-05,1.79096]
[1779222761534,47.93,76879.5,0.0,-0.99118,1e-05,1.79178]
[1779222766799,47.93,76879.76,0.0,-0.99118,1e-05,1.79209]
[1779222774856,47.93,76880.12,0.0,-0.99118,1e-05,1.79252]
[1779222781674,47.93,76880.48,0.0,-0.99117,1e-05,1.79296]
[1779222786939,47.93,76880.82,0.0,-0.99117,1e-05,1.79337]
[1779222793988,47.93,76880.96,0.0,-0.99117,1e-05,1.79354]
[1779222799023,47.93,76881.84,0.0,-0.99116,1e-05,1.7946]
[1779222804061,47.93,76882.01,0.0,-0.99116,1e-05,1.7948]
[1779222809098,47.93,76881.45,0.0,-0.99117,1e-05,1.79413]
[1779222814131,47.93,76883.14,0.0,-0.99116,1e-05,1.79496]
[1779222819166,47.93,76884.39,0.0,-0.99115,1e-05,1.79647]
[1779222824201,47.93,76888.31,0.0,-0.99113,1e-05,1.80121]
[1779222829236,47.93,76887.56,0.0,-0.99113,1e-05,1.8003]
[1779222835277,47.93,76887.0,0.0,-0.99114,1e-05,1.79963]
[1779222840313,47.93,76887.78,0.0,-0.99113,1e-05,1.80057]
[1779222845348,47.93,76885.7,0.0,-0.99115,1e-05,1.79805]
[1779222850385,47.93,76885.74,0.0,-0.99114,1e-05,1.7981]
[1779222855422,47.93,76885.47,0.0,-0.99115,1e-05,1.79778]
[1779222860456,47.93,76886.9,0.0,-0.99114,1e-05,1.79951]
[1779222865492,47.93,76887.8,0.0,-0.99113,1e-05,1.80059]
[1779222870527,47.93,76887.41,0.0,-0.99113,1e-05,1.80012]
[1779222875562,47.93,76887.22,0.0,-0.99114,1e-05,1.79868]
[1779222880597,47.93,76885.98,0.0,-0.99115,1e-05,1.79718]
[1779222885634,47.93,76889.27,0.0,-0.99113,1e-05,1.80116]
[1779222887646,47.93,76892.11,0.0,-0.99111,1e-05,1.8046]
[1779222892681,47.93,76891.83,0.0,-0.99111,1e-05,1.80427]
[1779222897716,47.93,76894.09,0.0,-0.99109,1e-05,1.80701]
[1779222902751,47.93,76891.28,0.0,-0.99111,1e-05,1.8036]
[1779222907785,47.93,76889.75,0.0,-0.99112,1e-05,1.80174]
[1779222912820,47.93,76889.17,0.0,-0.99113,1e-05,1.80104]
[1779222917855,47.93,76888.6,0.0,-0.99113,1e-05,1.80035]
[1779222922891,47.93,76888.08,0.0,-0.99113,1e-05,1.79972]
[1779222927950,47.93,76887.31,0.0,-0.99114,1e-05,1.79879]
[1779222929943,47.93,76894.7,0.0,-0.99109,1e-05,1.80775]
[1779222930950,47.93,76895.3,0.0,-0.99109,1e-05,1.80848]
[1779222935988,47.93,76895.65,0.0,-0.99109,1e-05,1.80769]
[1779222941031,47.93,76892.49,0.0,-0.99111,1e-05,1.80385]
[1779222947073,47.93,76892.19,0.0,-0.99111,1e-05,1.80349]
[1779222952877,47.93,76890.18,0.0,-0.99113,1e-05,1.80105]
[1779222958149,47.93,76890.2,0.0,-0.99113,1e-05,1.80108]
[1779222963185,47.93,76894.57,0.0,-0.9911,1e-05,1.80638]
[1779222972249,47.93,76897.56,0.0,-0.99108,1e-05,1.81001]
[1779222979316,47.93,76897.98,0.0,-0.99107,1e-05,1.81052]
[1779222985358,47.93,76897.15,0.0,-0.99108,1e-05,1.80951]
[1779222990393,47.93,76895.77,0.0,-0.99109,1e-05,1.80783]
[1779222995429,47.93,76893.17,0.0,-0.99111,1e-05,1.80346]
[1779223001470,47.93,76893.79,0.0,-0.99111,1e-05,1.80422]
[1779223007512,47.93,76892.61,0.0,-0.99112,1e-05,1.80279]
[1779223013555,47.93,76893.04,0.0,-0.99111,1e-05,1.80331]
[1779223018589,47.93,76891.26,0.0,-0.99113,1e-05,1.80115]
[1779223023624,47.93,76891.29,0.0,-0.99113,1e-05,1.80119]
[1779223028659,47.93,76892.71,0.0,-0.99112,1e-05,1.80291]
[1779223033695,47.93,76894.41,0.0,-0.9911,1e-05,1.80497]
[1779223038730,47.93,76893.26,0.0,-0.99111,1e-05,1.80357]
[1779223043765,47.93,76892.4,0.0,-0.99112,1e-05,1.80253]
[1779223048800,47.93,76891.89,0.0,-0.99112,1e-05,1.80191]
[1779223053835,47.93,76892.12,0.0,-0.99113,1e-05,1.80098]
[1779223058870,47.93,76890.92,0.0,-0.99113,1e-05,1.79953]
[1779223063904,47.93,76890.74,0.0,-0.99113,1e-05,1.79931]
[1779223070953,47.93,76890.01,0.0,-0.99114,1e-05,1.79843]
[1779223075989,47.93,76890.07,0.0,-0.99114,1e-05,1.7985]
[1779223081031,47.93,76890.39,0.0,-0.99114,1e-05,1.79889]
[1779223086067,47.93,76890.18,0.0,-0.99114,1e-05,1.79863]
[1779223091103,47.93,76890.96,0.0,-0.99113,1e-05,1.79958]
[1779223096136,47.93,76897.99,0.0,-0.99109,1e-05,1.8081]
[1779223100165,47.93,76903.62,0.0,-0.99105,1e-05,1.81495]
[1779223105200,47.93,76907.14,0.0,-0.99102,1e-05,1.81924]
[1779223114006,47.93,76910.83,0.0,-0.99101,1e-05,1.82253]
[1779223120305,47.93,76912.71,0.0,-0.99099,1e-05,1.82483]
[1779223125339,47.93,76914.3,0.0,-0.99098,1e-05,1.82678]
[1779223130374,47.93,76915.8,0.0,-0.99097,1e-05,1.82862]
[1779223135410,47.93,76920.25,0.0,-0.99094,1e-05,1.83408]
[1779223141452,47.93,76923.73,0.0,-0.99092,1e-05,1.83836]
[1779223146486,47.93,76926.53,0.0,-0.9909,1e-05,1.84181]
[1779223151523,47.93,76928.5,0.0,-0.99089,1e-05,1.84424]
[1779223156558,47.93,76930.7,0.0,-0.99087,1e-05,1.84696]
[1779223161593,47.93,76932.73,0.0,-0.99086,1e-05,1.84947]
[1779223167641,47.93,76935.42,0.0,-0.99084,1e-05,1.8528]
[1779223170662,47.93,76929.91,0.0,-0.99088,1e-05,1.84598]
[1779223175696,47.93,76931.26,0.0,-0.99087,1e-05,1.84642]
[1779223180730,47.93,76929.09,0.0,-0.99089,1e-05,1.84374]
[1779223186776,47.93,76929.68,0.0,-0.99088,1e-05,1.84447]
[1779223191813,47.93,76931.85,0.0,-0.99087,1e-05,1.84715]
[1779223196847,47.93,76930.36,0.0,-0.99088,1e-05,1.84531]
[1779223201882,47.93,76926.71,0.0,-0.9909,1e-05,1.8408]
[1779223206918,47.93,76925.53,0.0,-0.99091,1e-05,1.83935]
[1779223211952,47.93,76923.11,0.0,-0.99093,1e-05,1.83637]
[1779223216987,47.93,76926.69,0.0,-0.9909,1e-05,1.84078]
[1779223222023,47.93,76927.0,0.0,-0.9909,1e-05,1.84116]
[1779223227057,47.93,76926.94,0.0,-0.9909,1e-05,1.84109]
[1779223234107,47.93,76925.81,0.0,-0.99092,1e-05,1.83846]
[1779223240160,47.93,76925.33,0.0,-0.99092,1e-05,1.83787]
[1779223241157,47.93,76919.3,0.0,-0.99096,1e-05,1.83046]
[1779223242163,47.93,76910.92,0.0,-0.99102,1e-05,1.8202]
[1779223243171,47.93,76908.27,0.0,-0.99103,1e-05,1.81696]
[1779223248206,47.93,76903.89,0.0,-0.99106,1e-05,1.81163]
[1779223253241,47.93,76898.46,0.0,-0.9911,1e-05,1.80503]
[1779223258276,47.93,76896.73,0.0,-0.99111,1e-05,1.80293]
[1779223263311,47.93,76895.46,0.0,-0.99112,1e-05,1.80139]
[1779223268346,47.93,76894.45,0.0,-0.99113,1e-05,1.80017]
[1779223272374,47.93,76889.27,0.0,-0.99116,1e-05,1.7939]
[1779223275137,47.93,76887.05,0.0,-0.99118,1e-05,1.79122]
[1779223280430,47.93,76886.37,0.0,-0.99118,1e-05,1.7904]
[1779223285466,47.93,76886.26,0.0,-0.99118,1e-05,1.79027]
[1779223290502,47.93,76883.94,0.0,-0.9912,1e-05,1.78748]
[1779223295536,47.93,76884.74,0.0,-0.9912,1e-05,1.78723]
[1779223302586,47.93,76884.38,0.0,-0.9912,1e-05,1.7868]
[1779223307621,47.93,76886.36,0.0,-0.99119,1e-05,1.78918]
[1779223312655,47.93,76884.49,0.0,-0.9912,1e-05,1.78693]
[1779223317692,47.93,76886.07,0.0,-0.99119,1e-05,1.78883]
[1779223322726,47.93,76885.07,0.0,-0.9912,1e-05,1.78763]
[1779223327763,47.93,76881.16,0.0,-0.99122,1e-05,1.78293]
[1779223332799,47.93,76881.76,0.0,-0.99122,1e-05,1.78365]
[1779223335821,47.93,76872.98,0.0,-0.99128,1e-05,1.77312]
[1779223340856,47.93,76873.84,0.0,-0.99127,1e-05,1.77415]
[1779223345891,47.93,76876.14,0.0,-0.99125,1e-05,1.7769]
[1779223350927,47.93,76877.56,0.0,-0.99125,1e-05,1.77861]
[1779223355706,47.93,76874.42,0.0,-0.99127,1e-05,1.77364]
[1779223360996,47.93,76876.54,0.0,-0.99126,1e-05,1.77618]
[1779223366033,47.93,76878.48,0.0,-0.99124,1e-05,1.77851]
[1779223375096,47.93,76881.21,0.0,-0.99123,1e-05,1.78178]
[1779223381139,47.93,76880.28,0.0,-0.99123,1e-05,1.78067]
[1779223386173,47.93,76880.63,0.0,-0.99123,1e-05,1.78109]
[1779223391214,47.93,76881.61,0.0,-0.99122,1e-05,1.78226]
[1779223396248,47.93,76881.79,0.0,-0.99122,1e-05,1.78248]
[1779223401282,47.93,76881.91,0.0,-0.99122,1e-05,1.78262]
[1779223409339,47.93,76884.48,0.0,-0.99121,1e-05,1.78571]
[1779223414373,47.93,76884.62,0.0,-0.99121,1e-05,1.78468]
[1779223420422,47.93,76882.67,0.0,-0.99122,1e-05,1.78233]
[1779223426197,47.93,76882.94,0.0,-0.99122,1e-05,1.78266]
[1779223434520,47.93,76881.75,0.0,-0.99123,1e-05,1.78123]
[1779223439554,47.93,76882.45,0.0,-0.99122,1e-05,1.78207]
[1779223444590,47.93,76882.3,0.0,-0.99123,1e-05,1.78189]
[1779223449624,47.93,76885.81,0.0,-0.9912,1e-05,1.78611]
[1779223456407,47.93,76886.31,0.0,-0.9912,1e-05,1.78671]
[1779223463722,47.93,76887.8,0.0,-0.99119,1e-05,1.7885]
[1779223468757,47.93,76885.9,0.0,-0.9912,1e-05,1.78622]
[1779223473794,47.93,76885.64,0.0,-0.99121,1e-05,1.7847]
[1779223478829,47.93,76884.02,0.0,-0.99122,1e-05,1.78275]
[1779223484870,47.93,76883.93,0.0,-0.99122,1e-05,1.78264]
[1779223489905,47.93,76884.55,0.0,-0.99122,1e-05,1.78339]
[1779223494939,47.93,76884.53,0.0,-0.99122,1e-05,1.78336]
[1779223499975,47.93,76884.4,0.0,-0.99122,1e-05,1.78321]
[1779223505012,47.93,76884.77,0.0,-0.99121,1e-05,1.78365]
[1779223513066,47.93,76884.89,0.0,-0.99121,1e-05,1.7838]
[1779223518101,47.93,76884.42,0.0,-0.99122,1e-05,1.78323]
[1779223523135,47.93,76884.72,0.0,-0.99122,1e-05,1.78359]
[1779223527164,47.93,76891.44,0.0,-0.99117,1e-05,1.79168]
[1779223529178,47.93,76895.33,0.0,-0.99114,1e-05,1.79638]
[1779223534212,47.93,76895.01,0.0,-0.99115,1e-05,1.79479]
[1779223540256,47.93,76893.41,0.0,-0.99116,1e-05,1.79285]
[1779223545290,47.93,76891.22,0.0,-0.99118,1e-05,1.79021]
[1779223552338,47.93,76890.01,0.0,-0.99119,1e-05,1.78875]
[1779223557373,47.93,76887.2,0.0,-0.9912,1e-05,1.78537]
[1779223562409,47.93,76888.86,0.0,-0.99119,1e-05,1.78737]
[1779223567444,47.93,76893.79,0.0,-0.99116,1e-05,1.79331]
[1779223572484,47.93,76893.81,0.0,-0.99116,1e-05,1.79334]
[1779223577514,47.93,76896.86,0.0,-0.99114,1e-05,1.79702]
[1779223580535,47.93,76898.88,0.0,-0.99113,1e-05,1.79947]
[1779223586578,47.93,76897.16,0.0,-0.99114,1e-05,1.79739]
[1779223591613,47.93,76895.28,0.0,-0.99116,1e-05,1.7939]
[1779223597413,47.93,76894.62,0.0,-0.99116,1e-05,1.7931]
[1779223602690,47.93,76894.3,0.0,-0.99116,1e-05,1.79272]
[1779223608731,47.93,76892.16,0.0,-0.99118,1e-05,1.79014]
[1779223613767,47.93,76891.32,0.0,-0.99118,1e-05,1.78912]
[1779223618801,47.93,76897.58,0.0,-0.99114,1e-05,1.79668]
[1779223619810,47.93,76902.36,0.0,-0.99111,1e-05,1.80247]
[1779223622829,47.93,76904.52,0.0,-0.99109,1e-05,1.80509]
[1779223627866,47.93,76908.74,0.0,-0.99107,1e-05,1.81022]
[1779223630889,47.93,76914.86,0.0,-0.99103,1e-05,1.81768]
[1779223635922,47.93,76919.11,0.0,-0.991,1e-05,1.82287]
[1779223640958,47.93,76919.8,0.0,-0.99099,1e-05,1.82372]
[1779223645993,47.93,76923.78,0.0,-0.99096,1e-05,1.8286]
[1779223651029,47.93,76929.48,0.0,-0.99093,1e-05,1.83437]
[1779223656064,47.93,76930.85,0.0,-0.99092,1e-05,1.83606]
[1779223661099,47.93,76932.58,0.0,-0.99091,1e-05,1.83819]
[1779223666133,47.93,76931.26,0.0,-0.99092,1e-05,1.83656]
[1779223671168,47.93,76932.31,0.0,-0.99091,1e-05,1.83785]
[1779223676204,47.93,76934.72,0.0,-0.9909,1e-05,1.84083]
[1779223681238,47.93,76936.44,0.0,-0.99088,1e-05,1.84295]
[1779223685272,47.93,76942.09,0.0,-0.99085,1e-05,1.84993]
[1779223690312,47.93,76943.22,0.0,-0.99084,1e-05,1.85133]
[1779223695342,47.93,76944.83,0.0,-0.99083,1e-05,1.85333]
[1779223700377,47.93,76944.24,0.0,-0.99083,1e-05,1.8526]
[1779223705411,47.93,76944.91,0.0,-0.99083,1e-05,1.85343]
[1779223710447,47.93,76942.14,0.0,-0.99085,1e-05,1.85]
[1779223715481,47.93,76939.41,0.0,-0.99087,1e-05,1.84538]
[1779223722533,47.93,76940.21,0.0,-0.99086,1e-05,1.84637]
[1779223727567,47.93,76934.75,0.0,-0.9909,1e-05,1.83963]
[1779223731594,47.93,76929.99,0.0,-0.99093,1e-05,1.83377]
[1779223737637,47.93,76929.34,0.0,-0.99094,1e-05,1.83297]
[1779223742674,47.93,76931.61,0.0,-0.99092,1e-05,1.83576]
[1779223748713,47.93,76930.55,0.0,-0.99093,1e-05,1.83446]
[1779223758536,47.93,76928.46,0.0,-0.99094,1e-05,1.83189]
[1779223763819,47.93,76932.21,0.0,-0.99092,1e-05,1.8365]
[1779223769865,47.93,76934.83,0.0,-0.9909,1e-05,1.83973]
[1779223774900,47.93,76936.66,0.0,-0.99089,1e-05,1.84075]
[1779223779935,47.93,76935.49,0.0,-0.9909,1e-05,1.83931]
[1779223784972,47.93,76937.08,0.0,-0.99089,1e-05,1.84127]
[1779223791013,47.93,76938.39,0.0,-0.99088,1e-05,1.84289]
[1779223796049,47.93,76938.7,0.0,-0.99088,1e-05,1.84327]
[1779223801084,47.93,76937.64,0.0,-0.99089,1e-05,1.84196]
[1779223806120,47.93,76940.49,0.0,-0.99087,1e-05,1.84548]
[1779223812162,47.93,76940.26,0.0,-0.99087,1e-05,1.8452]
[1779223817197,47.93,76940.31,0.0,-0.99087,1e-05,1.84526]
[1779223822232,47.93,76938.97,0.0,-0.99088,1e-05,1.8436]
[1779223827266,47.93,76939.02,0.0,-0.99088,1e-05,1.84367]
[1779223832302,47.93,76944.23,0.0,-0.99085,1e-05,1.84887]
[1779223837337,47.93,76943.65,0.0,-0.99085,1e-05,1.84815]
[1779223842372,47.93,76944.01,0.0,-0.99085,1e-05,1.8486]
[1779223847406,47.93,76941.48,0.0,-0.99087,1e-05,1.84547]
[1779223852441,47.93,76941.47,0.0,-0.99087,1e-05,1.84546]
[1779223857477,47.93,76942.25,0.0,-0.99086,1e-05,1.84642]
[1779223862512,47.93,76944.62,0.0,-0.99085,1e-05,1.84936]
[1779223867554,47.93,76943.9,0.0,-0.99085,1e-05,1.84846]
[1779223872581,47.93,76944.15,0.0,-0.99085,1e-05,1.84877]
[1779223877618,47.93,76943.89,0.0,-0.99085,1e-05,1.84845]
[1779223882652,47.93,76943.89,0.0,-0.99085,1e-05,1.84845]
[1779223887688,47.93,76943.53,0.0,-0.99085,1e-05,1.84801]
[1779223892723,47.93,76944.22,0.0,-0.99085,1e-05,1.84762]
[1779223897757,47.93,76944.06,0.0,-0.99086,1e-05,1.84743]
[1779223902792,47.93,76944.11,0.0,-0.99086,1e-05,1.84749]
[1779223908834,47.93,76943.88,0.0,-0.99086,1e-05,1.8472]
[1779223913870,47.93,76943.92,0.0,-0.99086,1e-05,1.84725]
[1779223918905,47.93,76946.11,0.0,-0.99084,1e-05,1.84996]
[1779223923939,47.93,76945.54,0.0,-0.99085,1e-05,1.84926]
[1779223929738,47.93,76945.16,0.0,-0.99085,1e-05,1.84879]
[1779223935022,47.93,76944.89,0.0,-0.99085,1e-05,1.84845]
[1779223940061,47.93,76944.91,0.0,-0.99085,1e-05,1.84848]
[1779223945092,47.93,76949.05,0.0,-0.99082,1e-05,1.85361]
[1779223950126,47.93,76949.39,0.0,-0.99082,1e-05,1.85403]
[1779223955162,47.93,76951.37,0.0,-0.99081,1e-05,1.85525]
[1779223960196,47.93,76949.92,0.0,-0.99082,1e-05,1.85345]
[1779223965231,47.93,76947.43,0.0,-0.99084,1e-05,1.85036]
[1779223970268,47.93,76946.65,0.0,-0.99084,1e-05,1.84939]
[1779223975301,47.93,76944.96,0.0,-0.99086,1e-05,1.8473]
[1779223980340,47.93,76945.77,0.0,-0.99085,1e-05,1.8483]
[1779223985371,47.93,76948.91,0.0,-0.99083,1e-05,1.8522]
[1779223990406,47.93,76949.5,0.0,-0.99082,1e-05,1.85293]
[1779223997459,47.93,76950.43,0.0,-0.99082,1e-05,1.85408]
[1779224003502,47.93,76952.16,0.0,-0.99081,1e-05,1.85623]
[1779224008538,47.93,76953.16,0.0,-0.9908,1e-05,1.85747]
[1779224013571,47.93,76954.09,0.0,-0.9908,1e-05,1.85739]
[1779224018611,47.93,76954.86,0.0,-0.99079,1e-05,1.85834]
[1779224023642,47.93,76954.77,0.0,-0.99079,1e-05,1.85823]
[1779224029684,47.93,76955.39,0.0,-0.99079,1e-05,1.859]
[1779224034719,47.93,76958.08,0.0,-0.99077,1e-05,1.86235]
[1779224039753,47.93,76957.8,0.0,-0.99077,1e-05,1.862]
[1779224044788,47.93,76959.72,0.0,-0.99076,1e-05,1.8644]
[1779224048817,47.93,76964.46,0.0,-0.99073,1e-05,1.87031]
[1779224053852,47.93,76965.13,0.0,-0.99072,1e-05,1.87115]
[1779224058888,47.93,76969.45,0.0,-0.99069,1e-05,1.87651]
[1779224063926,47.93,76972.85,0.0,-0.99067,1e-05,1.88064]
[1779224067951,47.93,76967.45,0.0,-0.99071,1e-05,1.87378]
[1779224072986,47.93,76967.25,0.0,-0.99072,1e-05,1.8722]
[1779224078025,47.93,76967.17,0.0,-0.99072,1e-05,1.87203]
[1779224083060,47.93,76966.66,0.0,-0.99072,1e-05,1.87132]
[1779224088096,47.93,76965.43,0.0,-0.99073,1e-05,1.86971]
[1779224093129,47.93,76964.9,0.0,-0.99073,1e-05,1.86898]
[1779224100929,47.93,76961.61,0.0,-0.99076,1e-05,1.8648]
[1779224107228,47.93,76962.77,0.0,-0.99075,1e-05,1.86619]
[1779224112263,47.93,76962.88,0.0,-0.99075,1e-05,1.86628]
[1779224117298,47.93,76962.84,0.0,-0.99075,1e-05,1.86618]
[1779224122332,47.92,76964.08,0.0,-0.99074,1e-05,1.86768]
[1779224127368,47.92,76965.31,0.0,-0.99073,1e-05,1.86914]
[1779224133410,47.92,76964.98,0.0,-0.99074,1e-05,1.86737]
[1779224138445,47.92,76964.71,0.0,-0.99074,1e-05,1.86694]
[1779224143480,47.92,76964.09,0.0,-0.99075,1e-05,1.86607]
[1779224151536,47.92,76963.66,0.0,-0.99075,1e-05,1.86539]
[1779224158584,47.92,76963.09,0.0,-0.99076,1e-05,1.86456]
[1779224163620,47.92,76968.07,0.0,-0.99072,1e-05,1.87068]
[1779224168655,47.92,76973.4,0.0,-0.99069,1e-05,1.8772]
[1779224173690,47.92,76977.94,0.0,-0.99066,1e-05,1.88274]
[1779224178725,47.92,76981.31,0.0,-0.99063,1e-05,1.88683]
[1779224184767,47.92,76980.07,0.0,-0.99064,1e-05,1.8851]
[1779224189803,47.92,76979.27,0.0,-0.99065,1e-05,1.88407]
[1779224194836,47.92,76978.36,0.0,-0.99066,1e-05,1.88167]
[1779224199871,47.92,76977.36,0.0,-0.99067,1e-05,1.88042]
[1779224204906,47.92,76976.12,0.0,-0.99068,1e-05,1.87886]
[1779224210949,47.92,76976.08,0.0,-0.99068,1e-05,1.87881]
[1779224215984,47.92,76975.6,0.0,-0.99068,1e-05,1.87821]
[1779224221771,47.92,76974.64,0.0,-0.99069,1e-05,1.877]
[1779224228071,47.92,76973.78,0.0,-0.99069,1e-05,1.87592]
[1779224233106,47.92,76973.13,0.0,-0.9907,1e-05,1.87511]
[1779224238140,47.92,76973.38,0.0,-0.9907,1e-05,1.87542]
[1779224243175,47.92,76973.03,0.0,-0.9907,1e-05,1.87498]
[1779224246197,47.92,76970.06,0.0,-0.99072,1e-05,1.87127]
[1779224251982,47.92,76970.09,0.0,-0.99073,1e-05,1.87005]
[1779224257275,47.92,76970.13,0.0,-0.99072,1e-05,1.8701]
[1779224263317,47.92,76970.12,0.0,-0.99072,1e-05,1.87009]
[1779224267347,47.92,76964.28,0.0,-0.99077,1e-05,1.8628]
[1779224268352,47.92,76962.71,0.0,-0.99078,1e-05,1.86084]
[1779224272124,47.92,76968.33,0.0,-0.99074,1e-05,1.86785]
[1779224277418,47.92,76972.19,0.0,-0.99071,1e-05,1.87268]
[1779224282454,47.92,76975.05,0.0,-0.99069,1e-05,1.87626]
[1779224289502,47.92,76978.56,0.0,-0.99067,1e-05,1.88067]
[1779224294536,47.92,76982.21,0.0,-0.99064,1e-05,1.88526]
[1779224299571,47.92,76984.3,0.0,-0.99063,1e-05,1.88789]
[1779224307628,47.92,76985.17,0.0,-0.99062,1e-05,1.88899]
[1779224314676,47.92,76988.03,0.0,-0.99061,1e-05,1.89134]
[1779224319711,47.92,76988.6,0.0,-0.9906,1e-05,1.89206]
[1779224321725,47.92,76993.89,0.0,-0.99056,1e-05,1.89874]
[1779224327768,47.92,76994.12,0.0,-0.99056,1e-05,1.89903]
[1779224332802,47.92,76992.97,0.0,-0.99057,1e-05,1.89758]
[1779224337837,47.92,76991.84,0.0,-0.99058,1e-05,1.89615]
[1779224342873,47.92,76991.85,0.0,-0.99058,1e-05,1.89616]
[1779224352703,47.92,76989.97,0.0,-0.99059,1e-05,1.89379]
[1779224362014,47.92,76989.86,0.0,-0.99059,1e-05,1.89365]
[1779224368055,47.92,76989.51,0.0,-0.9906,1e-05,1.89321]
[1779224373091,47.92,76989.0,0.0,-0.99061,1e-05,1.8913]
[1779224378125,47.92,76987.99,0.0,-0.99061,1e-05,1.89003]
[1779224382914,47.92,76982.34,0.0,-0.99065,1e-05,1.88291]
[1779224388195,47.92,76980.93,0.0,-0.99066,1e-05,1.88114]
[1779224394238,47.92,76980.07,0.0,-0.99067,1e-05,1.88006]
[1779224399274,47.92,76976.9,0.0,-0.99069,1e-05,1.87608]
[1779224404312,47.92,76976.99,0.0,-0.99069,1e-05,1.87619]
[1779224409347,47.92,76977.84,0.0,-0.99068,1e-05,1.87726]
[1779224420423,47.92,76977.95,0.0,-0.99068,1e-05,1.8774]
[1779224425459,47.92,76978.19,0.0,-0.99068,1e-05,1.8777]
[1779224430496,47.92,76978.58,0.0,-0.99068,1e-05,1.87819]
[1779224440564,47.92,76978.77,0.0,-0.99068,1e-05,1.87717]
[1779224445600,47.92,76978.47,0.0,-0.99068,1e-05,1.8768]
[1779224450636,47.92,76977.99,0.0,-0.99069,1e-05,1.87619]
[1779224457685,47.92,76977.46,0.0,-0.99069,1e-05,1.87553]
[1779224458691,47.92,76963.76,0.0,-0.99079,1e-05,1.85842]
[1779224459698,47.92,76958.01,0.0,-0.99083,1e-05,1.85127]
[1779224460705,47.92,76956.28,0.0,-0.99084,1e-05,1.84913]
[1779224465739,47.92,76951.42,0.0,-0.99087,1e-05,1.84311]
[1779224471782,47.92,76950.25,0.0,-0.99088,1e-05,1.84167]
[1779224479837,47.92,76949.38,0.0,-0.99089,1e-05,1.84059]
[1779224484873,47.92,76947.63,0.0,-0.9909,1e-05,1.83843]
[1779224485879,47.92,76939.81,0.0,-0.99095,1e-05,1.82881]
[1779224490915,47.92,76940.08,0.0,-0.99095,1e-05,1.82914]
[1779224496956,47.92,76938.4,0.0,-0.99097,1e-05,1.82585]
[1779224501991,47.92,76939.73,0.0,-0.99096,1e-05,1.82748]
[1779224507026,47.92,76942.58,0.0,-0.99094,1e-05,1.83098]
[1779224510047,47.92,76948.48,0.0,-0.9909,1e-05,1.83825]
[1779224513069,47.92,76952.49,0.0,-0.99087,1e-05,1.8432]
[1779224515082,47.92,76958.58,0.0,-0.99083,1e-05,1.85074]
[1779224517097,47.92,76960.35,0.0,-0.99082,1e-05,1.85294]
[1779224522131,47.92,76962.08,0.0,-0.9908,1e-05,1.85509]
[1779224527170,47.92,76963.36,0.0,-0.9908,1e-05,1.85668]
[1779224532205,47.92,76964.79,0.0,-0.99079,1e-05,1.85846]
[1779224538247,47.92,76966.32,0.0,-0.99078,1e-05,1.86036]
[1779224543283,47.92,76966.34,0.0,-0.99078,1e-05,1.86039]
[1779224548319,47.92,76966.31,0.0,-0.99078,1e-05,1.86035]
[1779224554125,47.92,76965.41,0.0,-0.99079,1e-05,1.85798]
[1779224561411,47.92,76964.68,0.0,-0.99079,1e-05,1.85708]
[1779224569466,47.92,76963.72,0.0,-0.9908,1e-05,1.85588]
[1779224574502,47.92,76963.47,0.0,-0.9908,1e-05,1.85557]
[1779224581550,47.92,76963.07,0.0,-0.9908,1e-05,1.85507]
[1779224586585,47.92,76960.27,0.0,-0.99082,1e-05,1.8516]
[1779224591620,47.92,76960.46,0.0,-0.99082,1e-05,1.85183]
[1779224596656,47.92,76959.4,0.0,-0.99083,1e-05,1.85052]
[1779224600684,47.92,76955.41,0.0,-0.99086,1e-05,1.84557]
[1779224605719,47.92,76953.63,0.0,-0.99087,1e-05,1.84337]
[1779224610753,47.92,76953.46,0.0,-0.99087,1e-05,1.84316]
[1779224616795,47.92,76953.81,0.0,-0.99087,1e-05,1.84236]
[1779224621830,47.92,76953.43,0.0,-0.99088,1e-05,1.84189]
[1779224629886,47.92,76953.19,0.0,-0.99088,1e-05,1.84159]
[1779224634921,47.92,76951.71,0.0,-0.99089,1e-05,1.83976]
[1779224640964,47.92,76952.97,0.0,-0.99088,1e-05,1.84132]
[1779224645998,47.92,76953.61,0.0,-0.99087,1e-05,1.84211]
[1779224651037,47.92,76954.1,0.0,-0.99087,1e-05,1.84272]
[1779224657076,47.92,76954.71,0.0,-0.99087,1e-05,1.84347]
[1779224662117,47.92,76952.06,0.0,-0.99089,1e-05,1.8402]
[1779224665137,47.92,76947.02,0.0,-0.99092,1e-05,1.83398]
[1779224670173,47.92,76947.0,0.0,-0.99092,1e-05,1.83396]
[1779224675207,47.92,76947.82,0.0,-0.99092,1e-05,1.83373]
[1779224680243,47.92,76947.05,0.0,-0.99093,1e-05,1.83278]
[1779224688298,47.92,76946.24,0.0,-0.99093,1e-05,1.83179]
[1779224693336,47.92,76943.48,0.0,-0.99095,1e-05,1.82839]
[1779224699377,47.92,76943.39,0.0,-0.99095,1e-05,1.82828]
[1779224704412,47.92,76944.17,0.0,-0.99095,1e-05,1.82924]
[1779224709449,47.92,76942.17,0.0,-0.99096,1e-05,1.82679]
[1779224715490,47.92,76940.7,0.0,-0.99097,1e-05,1.82498]
[1779224720525,47.92,76939.66,0.0,-0.99098,1e-05,1.82371]
[1779224726567,47.92,76939.4,0.0,-0.99098,1e-05,1.82339]
[1779224733617,47.92,76938.71,0.0,-0.99099,1e-05,1.82131]
[1779224738651,47.92,76938.75,0.0,-0.99099,1e-05,1.82136]
[1779224745463,47.92,76937.06,0.0,-0.991,1e-05,1.81929]
[1779224752750,47.92,76936.88,0.0,-0.991,1e-05,1.81907]
[1779224757785,47.92,76933.24,0.0,-0.99103,1e-05,1.81462]
[1779224762821,47.92,76931.56,0.0,-0.99104,1e-05,1.81257]
[1779224767856,47.92,76931.82,0.0,-0.99103,1e-05,1.81289]
[1779224772891,47.92,76930.86,0.0,-0.99104,1e-05,1.81172]
[1779224778933,47.92,76930.92,0.0,-0.99104,1e-05,1.81179]
[1779224783967,47.92,76930.35,0.0,-0.99104,1e-05,1.8111]
[1779224789003,47.92,76930.13,0.0,-0.99105,1e-05,1.81083]
[1779224794037,47.92,76929.42,0.0,-0.99106,1e-05,1.80874]
[1779224799080,47.92,76934.04,0.0,-0.99103,1e-05,1.81438]
[1779224801093,47.92,76941.59,0.0,-0.99097,1e-05,1.82362]
[1779224803106,47.92,76942.16,0.0,-0.99097,1e-05,1.82431]
[1779224808153,47.92,76945.23,0.0,-0.99095,1e-05,1.82808]
[1779224811174,47.92,76940.74,0.0,-0.99098,1e-05,1.82257]
[1779224813188,47.92,76935.5,0.0,-0.99102,1e-05,1.81616]
[1779224818223,47.92,76935.45,0.0,-0.99102,1e-05,1.8161]
[1779224823258,47.92,76934.31,0.0,-0.99102,1e-05,1.81471]
[1779224828292,47.92,76933.28,0.0,-0.99103,1e-05,1.81345]
[1779224833329,47.92,76931.56,0.0,-0.99104,1e-05,1.81135]
[1779224838362,47.92,76928.47,0.0,-0.99106,1e-05,1.80759]
[1779224844406,47.92,76927.44,0.0,-0.99107,1e-05,1.80633]
[1779224850450,47.92,76927.69,0.0,-0.99107,1e-05,1.80664]
[1779224856492,47.92,76927.96,0.0,-0.99107,1e-05,1.80575]
[1779224862534,47.92,76925.04,0.0,-0.99109,1e-05,1.8022]
[1779224868575,47.92,76922.33,0.0,-0.99111,1e-05,1.79891]
[1779224873610,47.92,76922.0,0.0,-0.99111,1e-05,1.79851]
[1779224878645,47.92,76924.02,0.0,-0.9911,1e-05,1.80096]
[1779224883680,47.92,76922.91,0.0,-0.99111,1e-05,1.79961]
[1779224890729,47.92,76922.37,0.0,-0.99111,1e-05,1.79896]
[1779224895765,47.92,76922.03,0.0,-0.99111,1e-05,1.79854]
[1779224900800,47.92,76920.4,0.0,-0.99112,1e-05,1.79657]
[1779224905835,47.92,76919.07,0.0,-0.99113,1e-05,1.79496]
[1779224910871,47.92,76917.04,0.0,-0.99115,1e-05,1.7925]
[1779224916913,47.92,76917.78,0.0,-0.99115,1e-05,1.79218]
[1779224921948,47.92,76920.27,0.0,-0.99113,1e-05,1.79519]
[1779224930006,47.92,76918.41,0.0,-0.99114,1e-05,1.79294]
[1779224936797,47.92,76918.57,0.0,-0.99114,1e-05,1.79314]
[1779224943096,47.92,76919.03,0.0,-0.99114,1e-05,1.79369]
[1779224948131,47.92,76919.49,0.0,-0.99114,1e-05,1.79425]
[1779224953167,47.92,76919.32,0.0,-0.99114,1e-05,1.79404]
[1779224959208,47.92,76919.61,0.0,-0.99113,1e-05,1.7944]
[1779224964256,47.92,76920.08,0.0,-0.99113,1e-05,1.79496]
[1779224969287,47.92,76915.28,0.0,-0.99116,1e-05,1.78916]
[1779224974322,47.92,76913.7,0.0,-0.99118,1e-05,1.78604]
[1779224979356,47.92,76908.13,0.0,-0.99122,1e-05,1.77934]
[1779224984392,47.92,76911.78,0.0,-0.99119,1e-05,1.78373]
[1779224989427,47.92,76914.1,0.0,-0.99118,1e-05,1.78652]
[1779224994461,47.92,76919.34,0.0,-0.99114,1e-05,1.79285]
[1779225001510,47.92,76920.49,0.0,-0.99113,1e-05,1.79425]
[1779225006546,47.92,76926.2,0.0,-0.9911,1e-05,1.80117]
[1779225011584,47.92,76927.09,0.0,-0.99109,1e-05,1.80225]
[1779225016618,47.92,76926.27,0.0,-0.9911,1e-05,1.80125]
[1779225021654,47.92,76926.86,0.0,-0.99109,1e-05,1.80197]
[1779225026691,47.92,76928.13,0.0,-0.99108,1e-05,1.80351]
[1779225031726,47.92,76929.11,0.0,-0.99108,1e-05,1.80348]
[1779225036763,47.92,76930.33,0.0,-0.99107,1e-05,1.80497]
[1779225042804,47.92,76930.89,0.0,-0.99107,1e-05,1.80565]
[1779225047838,47.92,76935.74,0.0,-0.99104,1e-05,1.81156]
[1779225052873,47.92,76936.04,0.0,-0.99104,1e-05,1.81192]
[1779225058915,47.92,76936.26,0.0,-0.99103,1e-05,1.81219]
[1779225063950,47.92,76938.62,0.0,-0.99102,1e-05,1.81507]
[1779225068984,47.92,76939.13,0.0,-0.99101,1e-05,1.8157]
[1779225074020,47.92,76941.11,0.0,-0.991,1e-05,1.81812]
[1779225079056,47.92,76940.9,0.0,-0.991,1e-05,1.81786]
[1779225084090,47.92,76940.27,0.0,-0.99101,1e-05,1.81709]
[1779225089125,47.92,76943.09,0.0,-0.99099,1e-05,1.82054]
[1779225094160,47.92,76942.93,0.0,-0.991,1e-05,1.81912]
[1779225099196,47.92,76942.59,0.0,-0.991,1e-05,1.8187]
[1779225104230,47.92,76942.28,0.0,-0.991,1e-05,1.81832]
[1779225109266,47.92,76943.69,0.0,-0.99099,1e-05,1.82005]
[1779225114300,47.92,76946.8,0.0,-0.99097,1e-05,1.82386]
[1779225119335,47.92,76946.11,0.0,-0.99097,1e-05,1.82301]
[1779225124371,47.92,76946.54,0.0,-0.99097,1e-05,1.82354]
[1779225130414,47.92,76946.64,0.0,-0.99097,1e-05,1.82366]
[1779225135447,47.92,76946.72,0.0,-0.99097,1e-05,1.82376]
[1779225141489,47.92,76946.77,0.0,-0.99097,1e-05,1.82382]
[1779225146524,47.92,76946.81,0.0,-0.99097,1e-05,1.82387]
[1779225151560,47.92,76950.2,0.0,-0.99095,1e-05,1.8268]
[1779225156594,47.92,76949.64,0.0,-0.99096,1e-05,1.82611]
[1779225161629,47.92,76949.43,0.0,-0.99096,1e-05,1.82586]
[1779225166664,47.92,76948.61,0.0,-0.99096,1e-05,1.82485]
[1779225171700,47.92,76948.84,0.0,-0.99096,1e-05,1.82513]
[1779225176734,47.92,76948.33,0.0,-0.99096,1e-05,1.82451]
[1779225181773,47.92,76948.85,0.0,-0.99096,1e-05,1.82514]
[1779225184791,47.92,76955.09,0.0,-0.99092,1e-05,1.83282]
[1779225188819,47.92,76959.5,0.0,-0.99089,1e-05,1.83825]
[1779225193855,47.92,76965.17,0.0,-0.99085,1e-05,1.84526]
[1779225197882,47.92,76966.99,0.0,-0.99084,1e-05,1.84752]
[1779225202920,47.92,76966.28,0.0,-0.99084,1e-05,1.84664]
[1779225204934,47.92,76971.55,0.0,-0.99081,1e-05,1.85318]
[1779225206946,47.92,76975.35,0.0,-0.99078,1e-05,1.85791]
[1779225211982,47.92,76980.57,0.0,-0.99075,1e-05,1.86317]
[1779225217019,47.92,76979.84,0.0,-0.99075,1e-05,1.86225]
[1779225219031,47.92,76968.6,0.0,-0.99083,1e-05,1.84827]
[1779225220040,47.92,76961.41,0.0,-0.99088,1e-05,1.83937]
[1779225221047,47.92,76961.15,0.0,-0.99088,1e-05,1.83905]
[1779225226084,47.92,76957.2,0.0,-0.99091,1e-05,1.83418]
[1779225230112,47.92,76951.82,0.0,-0.99095,1e-05,1.82756]
[1779225235147,47.92,76951.79,0.0,-0.99095,1e-05,1.82752]
[1779225242196,47.92,76952.37,0.0,-0.99094,1e-05,1.82824]
[1779225247230,47.92,76953.04,0.0,-0.99094,1e-05,1.82906]
[1779225252266,47.92,76954.66,0.0,-0.99093,1e-05,1.83105]
[1779225258307,47.92,76954.74,0.0,-0.99093,1e-05,1.83115]
[1779225263344,47.92,76954.18,0.0,-0.99093,1e-05,1.83046]
[1779225269133,47.92,76954.36,0.0,-0.99093,1e-05,1.83068]
[1779225276435,47.92,76954.45,0.0,-0.99093,1e-05,1.82956]
[1779225281471,47.92,76954.54,0.0,-0.99093,1e-05,1.82967]
[1779225286505,47.92,76955.79,0.0,-0.99093,1e-05,1.83121]
[1779225291540,47.92,76956.9,0.0,-0.99092,1e-05,1.83258]
[1779225299343,47.92,76959.39,0.0,-0.9909,1e-05,1.83564]
[1779225307653,47.92,76964.89,0.0,-0.99086,1e-05,1.84244]
[1779225312687,47.92,76963.58,0.0,-0.99087,1e-05,1.84082]
[1779225317722,47.92,76964.48,0.0,-0.99087,1e-05,1.84193]
[1779225323765,47.92,76966.82,0.0,-0.99085,1e-05,1.84483]
[1779225328800,47.92,76966.13,0.0,-0.99085,1e-05,1.84397]
[1779225333836,47.92,76965.15,0.0,-0.99087,1e-05,1.84152]
[1779225336855,47.92,76971.32,0.0,-0.99082,1e-05,1.84916]
[1779225341890,47.92,76971.98,0.0,-0.99082,1e-05,1.84998]
[1779225347932,47.92,76972.42,0.0,-0.99082,1e-05,1.85053]
[1779225353975,47.92,76971.84,0.0,-0.99082,1e-05,1.84981]
[1779225359009,47.92,76969.44,0.0,-0.99084,1e-05,1.84683]
[1779225365055,47.92,76969.11,0.0,-0.99084,1e-05,1.84642]
[1779225370091,47.92,76974.12,0.0,-0.99081,1e-05,1.85264]
[1779225375124,47.92,76975.66,0.0,-0.99079,1e-05,1.85455]
[1779225381167,47.92,76976.99,0.0,-0.99079,1e-05,1.85621]
[1779225386202,47.92,76977.53,0.0,-0.99078,1e-05,1.85688]
[1779225392243,47.92,76979.8,0.0,-0.99077,1e-05,1.85846]
[1779225397278,47.92,76980.43,0.0,-0.99077,1e-05,1.85925]
[1779225401310,47.92,76973.76,0.0,-0.99081,1e-05,1.85095]
[1779225406346,47.92,76970.79,0.0,-0.99083,1e-05,1.84726]
[1779225411384,47.92,76971.48,0.0,-0.99083,1e-05,1.84812]
[1779225416419,47.92,76970.98,0.0,-0.99083,1e-05,1.8475]
[1779225421457,47.92,76971.13,0.0,-0.99083,1e-05,1.84768]
[1779225426488,47.92,76974.06,0.0,-0.99081,1e-05,1.85132]
[1779225431526,47.92,76975.29,0.0,-0.9908,1e-05,1.85285]
[1779225440331,47.92,76972.79,0.0,-0.99082,1e-05,1.84974]
[1779225445623,47.92,76971.24,0.0,-0.99083,1e-05,1.84782]
[1779225450401,47.92,76966.41,0.0,-0.99086,1e-05,1.84184]
[1779225455693,47.92,76965.84,0.0,-0.99087,1e-05,1.8399]
[1779225460729,47.92,76965.54,0.0,-0.99088,1e-05,1.83952]
[1779225465764,47.92,76963.55,0.0,-0.99089,1e-05,1.83707]
[1779225472812,47.92,76963.02,0.0,-0.99089,1e-05,1.83641]
[1779225479863,47.92,76964.55,0.0,-0.99088,1e-05,1.8383]
[1779225484897,47.92,76963.13,0.0,-0.99089,1e-05,1.83655]
[1779225489934,47.92,76962.74,0.0,-0.9909,1e-05,1.83607]
[1779225494969,47.92,76962.6,0.0,-0.9909,1e-05,1.83589]
[1779225500004,47.92,76963.13,0.0,-0.99089,1e-05,1.83655]
[1779225506046,47.92,76962.91,0.0,-0.99089,1e-05,1.83628]
[1779225512098,47.92,76962.45,0.0,-0.9909,1e-05,1.83447]
[1779225517132,47.92,76962.25,0.0,-0.9909,1e-05,1.83423]
[1779225523175,47.92,76962.59,0.0,-0.9909,1e-05,1.83465]
[1779225529219,47.92,76962.53,0.0,-0.9909,1e-05,1.83457]
[1779225534252,47.92,76962.56,0.0,-0.9909,1e-05,1.83461]
[1779225541032,47.92,76962.49,0.0,-0.9909,1e-05,1.83452]
[1779225546336,47.92,76959.16,0.0,-0.99093,1e-05,1.83042]
[1779225554392,47.92,76958.83,0.0,-0.99093,1e-05,1.83001]
[1779225561441,47.92,76960.01,0.0,-0.99092,1e-05,1.83147]
[1779225566477,47.92,76959.66,0.0,-0.99092,1e-05,1.83104]
[1779225571514,47.91,76957.66,0.0,-0.99095,1e-05,1.82572]
[1779225576549,47.89,76958.44,0.0,-0.99097,1e-05,1.82268]
[1779225581584,47.87,76959.09,0.0,-0.99099,1e-05,1.81952]
[1779225586619,47.86,76961.14,0.0,-0.99099,1e-05,1.8181]
[1779225592662,47.83,76961.35,0.0,-0.99102,1e-05,1.81369]
[1779225597699,47.82,76958.31,0.0,-0.99106,1e-05,1.80614]
[1779225602733,47.8,76954.48,0.0,-0.99111,1e-05,1.79772]
[1779225608775,47.78,76955.56,0.0,-0.99113,1e-05,1.79461]
[1779225613809,47.76,76955.93,0.0,-0.99115,1e-05,1.79142]
[1779225619852,47.74,76956.19,0.0,-0.99117,1e-05,1.78741]
[1779225628915,47.71,76956.39,0.0,-0.9912,1e-05,1.78127]
[1779225633950,47.7,76953.84,0.0,-0.99124,1e-05,1.7735]
[1779225636971,47.69,76952.37,0.0,-0.99127,1e-05,1.76969]
[1779225642006,47.67,76956.12,0.0,-0.99126,1e-05,1.77084]
[1779225644020,47.66,76961.04,0.0,-0.99123,1e-05,1.77541]
[1779225651806,47.64,76961.97,0.0,-0.99126,1e-05,1.77109]
[1779225661882,47.61,76961.73,0.0,-0.9913,1e-05,1.76411]
[1779225667181,47.59,76961.32,0.0,-0.99132,1e-05,1.75966]
[1779225673223,47.57,76960.71,0.0,-0.99135,1e-05,1.75503]
[1779225678258,47.56,76961.08,0.0,-0.99137,1e-05,1.75226]
[1779225683294,47.54,76961.44,0.0,-0.99138,1e-05,1.74948]
[1779225688329,47.53,76961.33,0.0,-0.9914,1e-05,1.74618]
[1779225693366,47.51,76961.19,0.0,-0.99142,1e-05,1.74169]
[1779225698400,47.5,76962.97,0.0,-0.99143,1e-05,1.7407]
[1779225705449,47.48,76963.26,0.0,-0.99145,1e-05,1.73674]
[1779225711491,47.46,76963.4,0.0,-0.99147,1e-05,1.73325]
[1779225716526,47.44,76966.72,0.0,-0.99147,1e-05,1.73418]
[1779225721562,47.43,76969.0,0.0,-0.99147,1e-05,1.73387]
[1779225726597,47.42,76966.98,0.0,-0.9915,1e-05,1.72845]
[1779225731631,47.4,76965.84,0.0,-0.99152,1e-05,1.72412]
[1779225737673,47.39,76965.49,0.0,-0.99154,1e-05,1.72017]
[1779225742709,47.37,76965.0,0.0,-0.99156,1e-05,1.71667]
[1779225747743,47.36,76963.93,0.0,-0.99159,1e-05,1.71252]
[1779225752779,47.34,76963.62,0.0,-0.99161,1e-05,1.70812]
[1779225757814,47.33,76963.05,0.0,-0.99163,1e-05,1.70464]
[1779225764864,47.31,76963.77,0.0,-0.99165,1e-05,1.70158]
[1779225772655,47.29,76962.92,0.0,-0.99168,1e-05,1.6962]
[1779225777953,47.28,76965.8,0.0,-0.99167,1e-05,1.69686]
[1779225782988,47.27,76968.69,0.0,-0.99167,1e-05,1.69756]
[1779225789036,47.25,76968.67,0.0,-0.99169,1e-05,1.69434]
[1779225794071,47.24,76971.94,0.0,-0.99168,1e-05,1.69553]
[1779225799106,47.23,76975.04,0.0,-0.99168,1e-05,1.69652]
[1779225805147,47.21,76977.4,0.0,-0.99168,1e-05,1.69615]
[1779225810182,47.2,76978.2,0.0,-0.99169,1e-05,1.6945]
[1779225816224,47.18,76979.84,0.0,-0.9917,1e-05,1.69219]
[1779225821262,47.17,76982.1,0.0,-0.9917,1e-05,1.69181]
[1779225826296,47.16,76982.79,0.0,-0.99171,1e-05,1.69012]
[1779225831331,47.15,76983.7,0.0,-0.99172,1e-05,1.68872]
[1779225836367,47.13,76985.21,0.0,-0.99172,1e-05,1.68804]
[1779225841401,47.12,76985.41,0.0,-0.99174,1e-05,1.68585]
[1779225849458,47.1,76986.06,0.0,-0.99175,1e-05,1.68278]
[1779225861541,47.08,76988.91,0.0,-0.99177,1e-05,1.68043]
[1779225867583,47.06,76989.29,0.0,-0.99178,1e-05,1.67809]
[1779225872620,47.05,76989.43,0.0,-0.9918,1e-05,1.67481]
[1779225877656,47.04,76989.51,0.0,-0.99181,1e-05,1.67265]
[1779225883698,47.03,76989.58,0.0,-0.99182,1e-05,1.67006]
[1779225888734,47.02,76989.62,0.0,-0.99184,1e-05,1.66792]
[1779225894778,47.01,76989.57,0.0,-0.99185,1e-05,1.66526]
[1779225900833,46.99,76989.52,0.0,-0.99187,1e-05,1.66265]
[1779225905858,46.98,76989.84,0.0,-0.99188,1e-05,1.66091]
[1779225910895,46.97,76988.71,0.0,-0.99189,1e-05,1.65751]
[1779225915929,46.96,76987.87,0.0,-0.99191,1e-05,1.6545]
[1779225919958,46.96,76982.82,0.0,-0.99195,1e-05,1.64706]
[1779225929022,46.94,76982.65,0.0,-0.99197,1e-05,1.64339]
[1779225934058,46.93,76982.44,0.0,-0.99199,1e-05,1.6401]
[1779225942113,46.92,76982.6,0.0,-0.99201,1e-05,1.63731]
[1779225947148,46.91,76979.67,0.0,-0.99203,1e-05,1.63214]
[1779225953927,46.89,76979.95,0.0,-0.99205,1e-05,1.62996]
[1779225959233,46.89,76979.8,0.0,-0.99206,1e-05,1.62803]
[1779225964267,46.88,76978.66,0.0,-0.99207,1e-05,1.62501]
[1779225969303,46.87,76978.23,0.0,-0.99208,1e-05,1.62283]
[1779225974340,46.86,76978.2,0.0,-0.99209,1e-05,1.62114]
[1779225979374,46.85,76977.59,0.0,-0.99211,1e-05,1.6185]
[1779225984411,46.84,76976.84,0.0,-0.99212,1e-05,1.61604]
[1779225989444,46.84,76981.39,0.0,-0.9921,1e-05,1.61962]
[1779225994480,46.83,76987.31,0.0,-0.99208,1e-05,1.62359]
[1779225999514,46.82,76989.09,0.0,-0.99208,1e-05,1.62395]
[1779226004551,46.81,76990.94,0.0,-0.99208,1e-05,1.62439]
[1779226009587,46.8,76988.58,0.0,-0.9921,1e-05,1.62005]
[1779226014620,46.8,76984.02,0.0,-0.99214,1e-05,1.61329]
[1779226019655,46.79,76985.1,0.0,-0.99214,1e-05,1.61298]
[1779226024700,46.78,76981.24,0.0,-0.99217,1e-05,1.60709]
[1779226029735,46.77,76980.23,0.0,-0.99219,1e-05,1.60449]
[1779226035777,46.77,76979.67,0.0,-0.9922,1e-05,1.60244]
[1779226036784,46.76,76954.49,0.0,-0.99235,1e-05,1.57365]
[1779226037790,46.76,76941.73,0.0,-0.99243,1e-05,1.55927]
[1779226038798,46.76,76939.8,0.0,-0.99244,1e-05,1.55694]
[1779226039804,46.76,76944.85,0.0,-0.99241,1e-05,1.56232]
[1779226040812,46.76,76945.16,0.0,-0.99241,1e-05,1.56245]
[1779226045846,46.75,76947.01,0.0,-0.99241,1e-05,1.56345]
[1779226051889,46.75,76948.17,0.0,-0.99241,1e-05,1.56238]
[1779226057930,46.74,76947.69,0.0,-0.99242,1e-05,1.56061]
[1779226063972,46.74,76943.98,0.0,-0.99245,1e-05,1.55529]
[1779226069010,46.73,76939.01,0.0,-0.99249,1e-05,1.54882]
[1779226075049,46.73,76936.92,0.0,-0.99251,1e-05,1.54535]
[1779226080085,46.72,76934.4,0.0,-0.99253,1e-05,1.54162]
[1779226086127,46.71,76931.22,0.0,-0.99255,1e-05,1.53699]
[1779226088140,46.71,76939.01,0.0,-0.99251,1e-05,1.54514]
[1779226090155,46.71,76940.25,0.0,-0.9925,1e-05,1.54609]
[1779226095189,46.71,76943.34,0.0,-0.99249,1e-05,1.54847]
[1779226100227,46.7,76945.68,0.0,-0.99248,1e-05,1.55003]
[1779226105262,46.7,76947.62,0.0,-0.99248,1e-05,1.55115]
[1779226109290,46.69,76952.96,0.0,-0.99245,1e-05,1.55621]
[1779226115053,46.69,76954.6,0.0,-0.99245,1e-05,1.55565]
[1779226120368,46.68,76955.28,0.0,-0.99245,1e-05,1.55536]
[1779226126409,46.67,76955.65,0.0,-0.99246,1e-05,1.55452]
[1779226131444,46.67,76954.2,0.0,-0.99247,1e-05,1.55191]
[1779226137487,46.66,76955.75,0.0,-0.99247,1e-05,1.55242]
[1779226142521,46.66,76954.9,0.0,-0.99248,1e-05,1.5505]
[1779226147560,46.65,76954.19,0.0,-0.99249,1e-05,1.54858]
[1779226152591,46.65,76954.15,0.0,-0.9925,1e-05,1.5476]
[1779226157627,46.64,76954.83,0.0,-0.9925,1e-05,1.54744]
[1779226162668,46.64,76955.98,0.0,-0.99249,1e-05,1.5478]
[1779226169717,46.63,76956.14,0.0,-0.9925,1e-05,1.54672]
[1779226174752,46.63,76958.0,0.0,-0.9925,1e-05,1.54678]
[1779226179787,46.62,76958.28,0.0,-0.9925,1e-05,1.54621]
[1779226184823,46.62,76961.96,0.0,-0.99249,1e-05,1.54938]
[1779226189860,46.61,76961.61,0.0,-0.99249,1e-05,1.5481]
[1779226194895,46.61,76961.21,0.0,-0.9925,1e-05,1.54677]
[1779226199929,46.61,76959.93,0.0,-0.99251,1e-05,1.54447]
[1779226205971,46.6,76959.58,0.0,-0.99252,1e-05,1.54304]
[1779226211007,46.6,76962.12,0.0,-0.99251,1e-05,1.54495]
[1779226218059,46.59,76960.93,0.0,-0.99252,1e-05,1.54242]
[1779226223092,46.59,76960.93,0.0,-0.99253,1e-05,1.54155]
[1779226228127,46.58,76961.21,0.0,-0.99253,1e-05,1.541]
[1779226233162,46.58,76961.47,0.0,-0.99254,1e-05,1.53935]
[1779226238198,46.57,76961.44,0.0,-0.99254,1e-05,1.53848]
[1779226243233,46.57,76961.45,0.0,-0.99255,1e-05,1.53767]
[1779226251288,46.56,76961.41,0.0,-0.99256,1e-05,1.53633]
[1779226256324,46.56,76961.69,0.0,-0.99256,1e-05,1.53584]
[1779226261358,46.55,76961.57,0.0,-0.99256,1e-05,1.53491]
[1779226266397,46.55,76961.55,0.0,-0.99257,1e-05,1.53426]
[1779226271429,46.55,76961.7,0.0,-0.99257,1e-05,1.53366]
[1779226276466,46.54,76961.69,0.0,-0.99258,1e-05,1.53289]
[1779226281501,46.54,76961.72,0.0,-0.99258,1e-05,1.53219]
[1779226286536,46.54,76961.04,0.0,-0.99259,1e-05,1.53072]
[1779226291571,46.53,76961.56,0.0,-0.99259,1e-05,1.52949]
[1779226296320,46.53,76967.75,0.0,-0.99256,1e-05,1.53554]
[1779226302648,46.52,76968.36,0.0,-0.99256,1e-05,1.53529]
[1779226306390,46.52,76972.28,0.0,-0.99254,1e-05,1.53895]
[1779226311711,46.52,76970.81,0.0,-0.99256,1e-05,1.53636]
[1779226316747,46.51,76970.04,0.0,-0.99257,1e-05,1.5347]
[1779226321782,46.51,76969.15,0.0,-0.99258,1e-05,1.53291]
[1779226326816,46.5,76968.39,0.0,-0.99258,1e-05,1.53127]
[1779226331851,46.5,76967.8,0.0,-0.99259,1e-05,1.52983]
[1779226336886,46.5,76970.99,0.0,-0.99258,1e-05,1.5325]
[1779226341921,46.49,76972.7,0.0,-0.99257,1e-05,1.53352]
[1779226346956,46.49,76970.64,0.0,-0.99259,1e-05,1.5304]
[1779226355022,46.48,76969.32,0.0,-0.99261,1e-05,1.52654]
[1779226360057,46.48,76967.95,0.0,-0.99262,1e-05,1.52423]
[1779226365092,46.47,76968.32,0.0,-0.99262,1e-05,1.52381]
[1779226371133,46.47,76966.86,0.0,-0.99264,1e-05,1.52124]
[1779226376170,46.46,76967.77,0.0,-0.99264,1e-05,1.52142]
[1779226381204,46.46,76964.51,0.0,-0.99266,1e-05,1.51706]
[1779226386238,46.45,76965.85,0.0,-0.99266,1e-05,1.51771]
[1779226391274,46.45,76965.0,0.0,-0.99267,1e-05,1.51598]
[1779226396308,46.45,76964.42,0.0,-0.99267,1e-05,1.51455]
[1779226401345,46.44,76964.01,0.0,-0.99268,1e-05,1.51331]
[1779226406377,46.44,76963.35,0.0,-0.99269,1e-05,1.51182]
[1779226411413,46.43,76963.35,0.0,-0.9927,1e-05,1.50996]
[1779226417456,46.43,76963.19,0.0,-0.9927,1e-05,1.50888]
[1779226423498,46.43,76962.78,0.0,-0.99271,1e-05,1.50754]
[1779226429540,46.42,76962.49,0.0,-0.99272,1e-05,1.50634]
[1779226434575,46.42,76962.56,0.0,-0.99272,1e-05,1.50569]
[1779226441625,46.41,76962.57,0.0,-0.99273,1e-05,1.50469]
[1779226447377,46.41,76962.56,0.0,-0.99273,1e-05,1.50382]
[1779226455727,46.4,76962.25,0.0,-0.99274,1e-05,1.50236]
[1779226463782,46.4,76962.39,0.0,-0.99275,1e-05,1.5014]
[1779226469825,46.39,76962.81,0.0,-0.99275,1e-05,1.50102]
[1779226474860,46.39,76962.9,0.0,-0.99276,1e-05,1.49936]
[1779226479895,46.39,76963.01,0.0,-0.99276,1e-05,1.49881]
[1779226484930,46.38,76964.23,0.0,-0.99276,1e-05,1.49934]
[1779226489965,46.38,76964.4,0.0,-0.99276,1e-05,1.49887]
[1779226495000,46.38,76965.4,0.0,-0.99276,1e-05,1.49931]
[1779226502051,46.37,76967.81,0.0,-0.99275,1e-05,1.50101]
[1779226507087,46.37,76971.0,0.0,-0.99273,1e-05,1.50382]
[1779226512123,46.36,76970.78,0.0,-0.99274,1e-05,1.50295]
[1779226517157,46.36,76970.0,0.0,-0.99275,1e-05,1.50147]
[1779226524208,46.36,76969.7,0.0,-0.99275,1e-05,1.50028]
[1779226532263,46.35,76968.01,0.0,-0.99277,1e-05,1.49641]
[1779226537299,46.35,76969.02,0.0,-0.99277,1e-05,1.4969]
[1779226545355,46.34,76967.46,0.0,-0.99278,1e-05,1.4943]
[1779226550390,46.34,76966.27,0.0,-0.99279,1e-05,1.49245]
[1779226558148,46.34,76965.79,0.0,-0.9928,1e-05,1.49104]
[1779226563484,46.33,76964.4,0.0,-0.99281,1e-05,1.489]
[1779226568519,46.33,76963.99,0.0,-0.99282,1e-05,1.48801]
[1779226573555,46.33,76963.95,0.0,-0.99282,1e-05,1.48743]
[1779226584631,46.32,76963.74,0.0,-0.99283,1e-05,1.48603]
[1779226591680,46.32,76964.49,0.0,-0.99283,1e-05,1.48504]
[1779226598431,46.31,76965.53,0.0,-0.99283,1e-05,1.48544]
[1779226608501,46.31,76965.16,0.0,-0.99284,1e-05,1.48405]
[1779226616856,46.31,76965.93,0.0,-0.99284,1e-05,1.4841]
[1779226625919,46.3,76967.68,0.0,-0.99283,1e-05,1.48511]
[1779226630954,46.3,76971.57,0.0,-0.99281,1e-05,1.48881]
[1779226632968,46.3,76964.29,0.0,-0.99286,1e-05,1.48083]
[1779226633975,46.3,76961.54,0.0,-0.99287,1e-05,1.47782]
[1779226635989,46.3,76957.3,0.0,-0.9929,1e-05,1.47316]
[1779226640018,46.3,76955.48,0.0,-0.99291,1e-05,1.47098]
[1779226647069,46.29,76955.4,0.0,-0.99291,1e-05,1.47044]
[1779226653109,46.29,76955.85,0.0,-0.99292,1e-05,1.46953]
[1779226658852,46.29,76956.44,0.0,-0.99291,1e-05,1.46991]
[1779226664185,46.29,76956.57,0.0,-0.99291,1e-05,1.46975]
[1779226669220,46.29,76962.23,0.0,-0.99288,1e-05,1.47552]
[1779226674255,46.29,76962.01,0.0,-0.99289,1e-05,1.47499]
[1779226679293,46.28,76961.32,0.0,-0.99289,1e-05,1.47395]
[1779226683320,46.28,76970.65,0.0,-0.99284,1e-05,1.48367]
[1779226684327,46.28,76974.75,0.0,-0.99282,1e-05,1.48799]
[1779226689362,46.28,76977.29,0.0,-0.9928,1e-05,1.49031]
[1779226693390,46.28,76982.37,0.0,-0.99278,1e-05,1.49545]
[1779226699432,46.28,76984.99,0.0,-0.99276,1e-05,1.49776]
[1779226704467,46.27,76988.69,0.0,-0.99275,1e-05,1.50133]
[1779226713532,46.27,76990.51,0.0,-0.99274,1e-05,1.50143]
[1779226718567,46.27,76985.56,0.0,-0.99278,1e-05,1.49568]
[1779226724611,46.27,76985.22,0.0,-0.99278,1e-05,1.49491]
[1779226729645,46.26,76985.51,0.0,-0.99278,1e-05,1.49489]
[1779226734680,46.26,76986.01,0.0,-0.99278,1e-05,1.49511]
[1779226739714,46.26,76986.3,0.0,-0.99278,1e-05,1.49511]
[1779226744750,46.26,76986.48,0.0,-0.99278,1e-05,1.49499]
[1779226749785,46.26,76985.65,0.0,-0.99279,1e-05,1.49379]
[1779226754820,46.26,76986.96,0.0,-0.99278,1e-05,1.49489]
[1779226757840,46.26,76988.11,0.0,-0.99277,1e-05,1.49592]
[1779226762876,46.25,76989.2,0.0,-0.99277,1e-05,1.49673]
[1779226767912,46.25,76989.61,0.0,-0.99277,1e-05,1.49681]
[1779226772947,46.25,76990.25,0.0,-0.99277,1e-05,1.49605]
[1779226779694,46.25,76990.5,0.0,-0.99277,1e-05,1.49581]
[1779226785035,46.25,76991.48,0.0,-0.99277,1e-05,1.4965]
[1779226790067,46.24,76991.29,0.0,-0.99277,1e-05,1.49593]
[1779226795102,46.24,76991.04,0.0,-0.99278,1e-05,1.49529]
[1779226800139,46.24,76991.25,0.0,-0.99278,1e-05,1.49516]
[1779226805174,46.24,76993.03,0.0,-0.99277,1e-05,1.49671]
[1779226810209,46.24,76992.79,0.0,-0.99277,1e-05,1.49638]
[1779226818265,46.24,76992.68,0.0,-0.99277,1e-05,1.49626]
[1779226824308,46.24,76992.08,0.0,-0.99278,1e-05,1.49561]
[1779226830350,46.24,76992.08,0.0,-0.99278,1e-05,1.49561]
[1779226835385,46.24,76991.93,0.0,-0.99278,1e-05,1.49438]
[1779226845455,46.24,76991.73,0.0,-0.99278,1e-05,1.49416]
[1779226850489,46.24,76991.69,0.0,-0.99278,1e-05,1.49412]
[1779226858546,46.23,76991.53,0.0,-0.99279,1e-05,1.49336]
[1779226866602,46.23,76991.95,0.0,-0.99279,1e-05,1.49323]
[1779226871636,46.23,76991.43,0.0,-0.99279,1e-05,1.49231]
[1779226876673,46.23,76990.8,0.0,-0.9928,1e-05,1.49134]
[1779226881719,46.23,76990.2,0.0,-0.9928,1e-05,1.49034]
[1779226886753,46.22,76990.47,0.0,-0.9928,1e-05,1.49027]
[1779226893801,46.22,76990.19,0.0,-0.99281,1e-05,1.48842]
[1779226898837,46.22,76989.49,0.0,-0.99282,1e-05,1.48734]
[1779226903871,46.22,76990.14,0.0,-0.99282,1e-05,1.48772]
[1779226910613,46.22,76990.36,0.0,-0.99282,1e-05,1.48752]
[1779226916970,46.21,76990.36,0.0,-0.99282,1e-05,1.48716]
[1779226922005,46.21,76992.27,0.0,-0.99281,1e-05,1.48891]
[1779226928048,46.21,76991.65,0.0,-0.99282,1e-05,1.48788]
[1779226934091,46.21,76991.23,0.0,-0.99282,1e-05,1.48708]
[1779226939125,46.21,76990.52,0.0,-0.99283,1e-05,1.48604]
[1779226947182,46.21,76990.89,0.0,-0.99283,1e-05,1.486]
[1779226950893,46.2,76986.13,0.0,-0.99285,1e-05,1.4807]
[1779226956244,46.2,76987.07,0.0,-0.99286,1e-05,1.48044]
[1779226961279,46.2,76987.95,0.0,-0.99285,1e-05,1.48118]
[1779226966314,46.2,76988.76,0.0,-0.99285,1e-05,1.48186]
[1779226971349,46.2,76989.23,0.0,-0.99285,1e-05,1.48218]
[1779226976384,46.2,76988.48,0.0,-0.99285,1e-05,1.4812]
[1779226981420,46.2,76989.18,0.0,-0.99285,1e-05,1.48178]
[1779226986455,46.2,76989.44,0.0,-0.99285,1e-05,1.48187]
[1779226992497,46.2,76989.81,0.0,-0.99285,1e-05,1.48208]
[1779227001249,46.2,76990.49,0.0,-0.99284,1e-05,1.48257]
[1779227006594,46.2,76988.64,0.0,-0.99286,1e-05,1.48042]
[1779227008609,46.2,76984.94,0.0,-0.99288,1e-05,1.47641]
[1779227013643,46.19,76981.3,0.0,-0.9929,1e-05,1.47136]
[1779227018679,46.19,76977.87,0.0,-0.99292,1e-05,1.46761]
[1779227021700,46.19,76968.92,0.0,-0.99298,1e-05,1.45806]
[1779227024721,46.19,76966.36,0.0,-0.99299,1e-05,1.45534]
[1779227029756,46.19,76964.44,0.0,-0.993,1e-05,1.45331]
[1779227031772,46.19,76968.4,0.0,-0.99298,1e-05,1.45747]
[1779227034792,46.19,76976.51,0.0,-0.99293,1e-05,1.46602]
[1779227035799,46.19,76979.06,0.0,-0.99292,1e-05,1.46871]
[1779227038819,46.19,76983.28,0.0,-0.99289,1e-05,1.4731]
[1779227043854,46.19,76986.12,0.0,-0.99288,1e-05,1.47592]
[1779227048890,46.19,76987.66,0.0,-0.99287,1e-05,1.47735]
[1779227053927,46.19,76988.58,0.0,-0.99287,1e-05,1.47813]
[1779227058962,46.19,76988.38,0.0,-0.99287,1e-05,1.47771]
[1779227063997,46.19,76988.08,0.0,-0.99287,1e-05,1.47719]
[1779227066011,46.19,76982.83,0.0,-0.9929,1e-05,1.47152]
[1779227071045,46.19,76983.86,0.0,-0.9929,1e-05,1.47143]
[1779227076080,46.19,76984.12,0.0,-0.9929,1e-05,1.47159]
[1779227081116,46.19,76979.86,0.0,-0.99293,1e-05,1.46697]
[1779227086151,46.18,76975.57,0.0,-0.99295,1e-05,1.46232]
[1779227090179,46.18,76982.24,0.0,-0.99291,1e-05,1.46935]
[1779227091186,46.18,76981.64,0.0,-0.99292,1e-05,1.46869]
[1779227096221,46.18,76978.13,0.0,-0.99294,1e-05,1.46482]
[1779227101264,46.18,76976.45,0.0,-0.99295,1e-05,1.46294]
[1779227108309,46.18,76975.95,0.0,-0.99295,1e-05,1.46229]
[1779227113343,46.18,76975.01,0.0,-0.99296,1e-05,1.46121]
[1779227116366,46.18,76965.23,0.0,-0.99301,1e-05,1.45083]
[1779227117373,46.18,76953.0,0.0,-0.99308,1e-05,1.43798]
[1779227118379,46.18,76951.38,0.0,-0.99309,1e-05,1.43629]
[1779227123414,46.18,76946.21,0.0,-0.99312,1e-05,1.43089]
[1779227128451,46.18,76947.82,0.0,-0.99311,1e-05,1.43257]
[1779227130463,46.18,76952.29,0.0,-0.99309,1e-05,1.43724]
[1779227135499,46.18,76953.3,0.0,-0.99309,1e-05,1.43725]
[1779227140533,46.18,76957.1,0.0,-0.99306,1e-05,1.44123]
[1779227145569,46.18,76960.86,0.0,-0.99304,1e-05,1.44517]
[1779227150603,46.18,76959.62,0.0,-0.99305,1e-05,1.44384]
[1779227154632,46.18,76966.09,0.0,-0.99301,1e-05,1.45059]
[1779227159666,46.18,76970.32,0.0,-0.99299,1e-05,1.45497]
[1779227163694,46.18,76977.27,0.0,-0.99295,1e-05,1.46223]
[1779227168729,46.18,76979.83,0.0,-0.99294,1e-05,1.4648]
[1779227173766,46.18,76980.47,0.0,-0.99294,1e-05,1.46532]
[1779227178800,46.18,76981.68,0.0,-0.99293,1e-05,1.46645]
[1779227183834,46.18,76982.19,0.0,-0.99293,1e-05,1.46683]
[1779227188869,46.18,76983.58,0.0,-0.99292,1e-05,1.46815]
[1779227193918,46.18,76984.3,0.0,-0.99292,1e-05,1.4677]
[1779227198952,46.17,76986.24,0.0,-0.99291,1e-05,1.46961]
[1779227203988,46.17,76987.09,0.0,-0.99291,1e-05,1.47036]
[1779227209023,46.17,76986.14,0.0,-0.99291,1e-05,1.46921]
[1779227214060,46.17,76984.62,0.0,-0.99292,1e-05,1.46747]
[1779227219092,46.17,76983.67,0.0,-0.99293,1e-05,1.46638]
[1779227224130,46.17,76982.31,0.0,-0.99294,1e-05,1.46488]
[1779227230170,46.17,76982.66,0.0,-0.99294,1e-05,1.4652]
[1779227235205,46.17,76983.16,0.0,-0.99293,1e-05,1.46569]
[1779227241246,46.17,76983.32,0.0,-0.99293,1e-05,1.46582]
[1779227245275,46.17,76976.16,0.0,-0.99297,1e-05,1.45821]
[1779227250312,46.17,76975.26,0.0,-0.99298,1e-05,1.45726]
[1779227256352,46.17,76971.03,0.0,-0.99301,1e-05,1.45174]
[1779227260379,46.17,76963.43,0.0,-0.99305,1e-05,1.44373]
[1779227262393,46.17,76959.87,0.0,-0.99307,1e-05,1.44]
[1779227268436,46.17,76956.91,0.0,-0.99309,1e-05,1.4369]
[1779227273470,46.17,76954.35,0.0,-0.9931,1e-05,1.43422]
[1779227278506,46.17,76954.54,0.0,-0.9931,1e-05,1.43442]
[1779227283543,46.17,76953.49,0.0,-0.99311,1e-05,1.43332]
[1779227288581,46.17,76954.64,0.0,-0.9931,1e-05,1.43452]
[1779227293615,46.17,76953.23,0.0,-0.99311,1e-05,1.43305]
[1779227298649,46.17,76956.79,0.0,-0.99309,1e-05,1.43677]
[1779227303689,46.17,76957.7,0.0,-0.99308,1e-05,1.43772]
[1779227308722,46.17,76957.9,0.0,-0.99308,1e-05,1.43793]
[1779227313761,46.17,76957.69,0.0,-0.99309,1e-05,1.43667]
[1779227318791,46.17,76955.44,0.0,-0.9931,1e-05,1.43432]
[1779227324835,46.17,76953.77,0.0,-0.99311,1e-05,1.43257]
[1779227329869,46.17,76952.03,0.0,-0.99312,1e-05,1.43076]
[1779227335912,46.17,76953.34,0.0,-0.99311,1e-05,1.43212]
[1779227340945,46.17,76954.23,0.0,-0.99311,1e-05,1.43305]
[1779227345980,46.17,76955.69,0.0,-0.9931,1e-05,1.43458]
[1779227351016,46.17,76956.54,0.0,-0.99309,1e-05,1.43547]
[1779227356055,46.17,76956.99,0.0,-0.99309,1e-05,1.43594]
[1779227361090,46.17,76954.05,0.0,-0.99311,1e-05,1.43287]
[1779227366123,46.17,76952.29,0.0,-0.99312,1e-05,1.43103]
[1779227371158,46.17,76949.08,0.0,-0.99314,1e-05,1.42664]
[1779227375185,46.17,76945.52,0.0,-0.99316,1e-05,1.42295]
[1779227380221,46.17,76944.48,0.0,-0.99317,1e-05,1.42187]
[1779227385256,46.17,76943.74,0.0,-0.99317,1e-05,1.4211]
[1779227390290,46.17,76943.44,0.0,-0.99317,1e-05,1.42079]
[1779227395325,46.17,76943.61,0.0,-0.99317,1e-05,1.42096]
[1779227400362,46.17,76943.38,0.0,-0.99317,1e-05,1.42072]
[1779227405395,46.17,76944.38,0.0,-0.99317,1e-05,1.42176]
[1779227413452,46.17,76944.25,0.0,-0.99317,1e-05,1.42163]
[1779227420500,46.17,76943.88,0.0,-0.99317,1e-05,1.42124]
[1779227425535,46.17,76943.28,0.0,-0.99317,1e-05,1.42062]
[1779227432585,46.17,76943.24,0.0,-0.99318,1e-05,1.41954]
[1779227438630,46.17,76941.2,0.0,-0.99319,1e-05,1.41743]
[1779227441647,46.17,76946.21,0.0,-0.99316,1e-05,1.42262]
[1779227446683,46.17,76947.05,0.0,-0.99316,1e-05,1.4235]
[1779227451718,46.17,76947.99,0.0,-0.99315,1e-05,1.42447]
[1779227456753,46.17,76950.01,0.0,-0.99314,1e-05,1.42657]
[1779227464512,46.17,76950.43,0.0,-0.99314,1e-05,1.42701]
[1779227474586,46.17,76950.58,0.0,-0.99314,1e-05,1.42717]
[1779227480938,46.17,76950.85,0.0,-0.99313,1e-05,1.42745]
[1779227488994,46.17,76950.95,0.0,-0.99313,1e-05,1.42755]
[1779227494726,46.17,76951.12,0.0,-0.99314,1e-05,1.42669]
[1779227500074,46.17,76951.12,0.0,-0.99314,1e-05,1.42669]
[1779227505109,46.17,76951.72,0.0,-0.99313,1e-05,1.42731]
[1779227510143,46.17,76951.83,0.0,-0.99313,1e-05,1.42743]
[1779227515179,46.17,76952.25,0.0,-0.99313,1e-05,1.42786]
[1779227520220,46.17,76952.38,0.0,-0.99313,1e-05,1.428]
[1779227525252,46.17,76952.44,0.0,-0.99313,1e-05,1.42806]
[1779227530289,46.17,76952.46,0.0,-0.99313,1e-05,1.42808]
[1779227535321,46.17,76952.13,0.0,-0.99313,1e-05,1.42774]
[1779227540356,46.17,76951.8,0.0,-0.99313,1e-05,1.4274]
[1779227545391,46.17,76951.94,0.0,-0.99313,1e-05,1.42754]
[1779227550427,46.17,76951.98,0.0,-0.99313,1e-05,1.42758]
[1779227555461,46.17,76951.6,0.0,-0.99314,1e-05,1.42615]
[1779227560499,46.17,76952.19,0.0,-0.99314,1e-05,1.42676]
[1779227565536,46.17,76954.01,0.0,-0.99313,1e-05,1.42866]
[1779227572586,46.17,76953.39,0.0,-0.99313,1e-05,1.42801]
[1779227577620,46.17,76953.28,0.0,-0.99313,1e-05,1.4279]
[1779227582658,46.17,76957.21,0.0,-0.99311,1e-05,1.43199]
[1779227583664,46.17,76962.86,0.0,-0.99308,1e-05,1.43789]
[1779227585677,46.17,76969.43,0.0,-0.99304,1e-05,1.44474]
[1779227590712,46.17,76972.92,0.0,-0.99302,1e-05,1.44829]
[1779227596755,46.17,76975.24,0.0,-0.99301,1e-05,1.45059]
[1779227601790,46.17,76977.47,0.0,-0.993,1e-05,1.45282]
[1779227606825,46.17,76979.0,0.0,-0.99299,1e-05,1.45433]
[1779227611860,46.17,76980.45,0.0,-0.99299,1e-05,1.45471]
[1779227616894,46.17,76976.75,0.0,-0.99301,1e-05,1.45072]
[1779227625638,46.17,76973.98,0.0,-0.99302,1e-05,1.44771]
[1779227630993,46.17,76970.85,0.0,-0.99304,1e-05,1.44437]
[1779227636029,46.17,76969.64,0.0,-0.99305,1e-05,1.44305]
[1779227641064,46.17,76968.07,0.0,-0.99306,1e-05,1.44136]
[1779227646101,46.17,76970.91,0.0,-0.99304,1e-05,1.44429]
[1779227651133,46.17,76973.6,0.0,-0.99303,1e-05,1.44707]
[1779227658183,46.17,76976.38,0.0,-0.99301,1e-05,1.44994]
[1779227663237,46.17,76975.22,0.0,-0.99302,1e-05,1.44867]
[1779227668273,46.17,76972.54,0.0,-0.99303,1e-05,1.44581]
[1779227673308,46.16,76971.59,0.0,-0.99304,1e-05,1.44372]
[1779227678341,46.16,76969.01,0.0,-0.99306,1e-05,1.44098]
[1779227684384,46.16,76967.34,0.0,-0.99307,1e-05,1.43921]
[1779227689419,46.16,76965.49,0.0,-0.99308,1e-05,1.43727]
[1779227694455,46.16,76964.65,0.0,-0.99308,1e-05,1.43639]
[1779227699490,46.16,76963.54,0.0,-0.99309,1e-05,1.43523]
[1779227704525,46.16,76960.84,0.0,-0.99311,1e-05,1.43241]
[1779227709559,46.16,76960.89,0.0,-0.99311,1e-05,1.43246]
[1779227714594,46.16,76960.83,0.0,-0.99311,1e-05,1.4324]
[1779227719630,46.16,76958.59,0.0,-0.99312,1e-05,1.43006]
[1779227724664,46.16,76958.74,0.0,-0.99312,1e-05,1.43021]
[1779227729700,46.16,76959.13,0.0,-0.99312,1e-05,1.43062]
[1779227735741,46.16,76959.24,0.0,-0.99312,1e-05,1.42969]
[1779227741783,46.16,76959.61,0.0,-0.99312,1e-05,1.43008]
[1779227746821,46.16,76959.28,0.0,-0.99312,1e-05,1.42974]
[1779227751854,46.16,76956.04,0.0,-0.99314,1e-05,1.42636]
[1779227756890,46.16,76955.59,0.0,-0.99314,1e-05,1.42589]
[1779227761924,46.16,76955.67,0.0,-0.99314,1e-05,1.42597]
[1779227766961,46.16,76954.69,0.0,-0.99314,1e-05,1.42496]
[1779227771995,46.16,76953.06,0.0,-0.99315,1e-05,1.42326]
[1779227777029,46.16,76950.72,0.0,-0.99317,1e-05,1.42083]
[1779227782067,46.16,76949.26,0.0,-0.99317,1e-05,1.41932]
[1779227784080,46.16,76954.51,0.0,-0.99315,1e-05,1.42477]
[1779227789116,46.16,76955.83,0.0,-0.99314,1e-05,1.42614]
[1779227795159,46.16,76956.36,0.0,-0.99314,1e-05,1.42565]
[1779227804223,46.16,76956.97,0.0,-0.99314,1e-05,1.42629]
[1779227809258,46.16,76958.67,0.0,-0.99313,1e-05,1.42806]
[1779227814292,46.16,76959.26,0.0,-0.99312,1e-05,1.42867]
[1779227816975,46.16,76953.44,0.0,-0.99316,1e-05,1.42262]
[1779227820336,46.16,76953.3,0.0,-0.99316,1e-05,1.42247]
[1779227827384,46.16,76953.59,0.0,-0.99316,1e-05,1.42277]
[1779227832418,46.16,76948.57,0.0,-0.99318,1e-05,1.41757]
[1779227837453,46.16,76947.31,0.0,-0.99319,1e-05,1.41626]
[1779227842488,46.16,76946.6,0.0,-0.99319,1e-05,1.41553]
[1779227851555,46.16,76944.01,0.0,-0.99321,1e-05,1.41182]
[1779227856589,46.16,76943.46,0.0,-0.99322,1e-05,1.41125]
[1779227861623,46.16,76938.11,0.0,-0.99325,1e-05,1.40574]
[1779227867665,46.16,76937.91,0.0,-0.99325,1e-05,1.40553]
[1779227874715,46.16,76938.77,0.0,-0.99324,1e-05,1.40642]
[1779227879750,46.16,76937.32,0.0,-0.99325,1e-05,1.40493]
[1779227884785,46.16,76936.54,0.0,-0.99325,1e-05,1.40412]
[1779227889820,46.16,76937.18,0.0,-0.99325,1e-05,1.40478]
[1779227894854,46.16,76937.94,0.0,-0.99325,1e-05,1.40556]
[1779227899891,46.16,76938.15,0.0,-0.99325,1e-05,1.40578]
[1779227904924,46.16,76939.16,0.0,-0.99324,1e-05,1.40682]
[1779227909960,46.16,76940.06,0.0,-0.99324,1e-05,1.40775]
[1779227912980,46.16,76945.37,0.0,-0.99321,1e-05,1.41219]
[1779227920030,46.16,76944.46,0.0,-0.99322,1e-05,1.41125]
[1779227925067,46.16,76944.22,0.0,-0.99322,1e-05,1.411]
[1779227927079,46.16,76951.8,0.0,-0.99318,1e-05,1.41884]
[1779227930100,46.16,76954.19,0.0,-0.99316,1e-05,1.42132]
[1779227935135,46.16,76955.83,0.0,-0.99315,1e-05,1.42302]
[1779227940170,46.16,76956.88,0.0,-0.99315,1e-05,1.42411]
[1779227946212,46.16,76959.96,0.0,-0.99313,1e-05,1.42732]
[1779227952256,46.16,76960.49,0.0,-0.99313,1e-05,1.42787]
[1779227957962,46.16,76954.5,0.0,-0.99316,1e-05,1.42164]
[1779227962330,46.16,76945.0,0.0,-0.99321,1e-05,1.41181]
[1779227963335,46.16,76941.97,0.0,-0.99323,1e-05,1.40868]
[1779227968035,46.16,76933.56,0.0,-0.99328,1e-05,1.40004]
[1779227969377,46.16,76934.1,0.0,-0.99327,1e-05,1.40059]
[1779227971391,46.16,76927.44,0.0,-0.99331,1e-05,1.39275]
[1779227972398,46.16,76929.66,0.0,-0.9933,1e-05,1.39502]
[1779227978105,46.16,76933.29,0.0,-0.99328,1e-05,1.39873]
[1779227984482,46.16,76933.63,0.0,-0.99328,1e-05,1.39908]
[1779227990524,46.16,76935.03,0.0,-0.99327,1e-05,1.40052]
[1779227995558,46.16,76935.99,0.0,-0.99327,1e-05,1.4015]
[1779228000594,46.16,76935.14,0.0,-0.99327,1e-05,1.40063]
[1779228002608,46.16,76925.74,0.0,-0.99332,1e-05,1.39102]
[1779228006636,46.16,76916.51,0.0,-0.99337,1e-05,1.38163]
[1779228007643,46.16,76905.22,0.0,-0.99343,1e-05,1.37022]
[1779228008650,46.16,76897.91,0.0,-0.99347,1e-05,1.36288]
[1779228009658,46.16,76892.85,0.0,-0.9935,1e-05,1.35781]
[1779228010665,46.16,76894.16,0.0,-0.99349,1e-05,1.35912]
[1779228014694,46.16,76896.72,0.0,-0.99348,1e-05,1.36168]
[1779228015701,46.16,76890.48,0.0,-0.99351,1e-05,1.35544]
[1779228016708,46.16,76889.29,0.0,-0.99352,1e-05,1.35425]
[1779228018721,46.16,76879.69,0.0,-0.99357,1e-05,1.34471]
[1779228019729,46.16,76878.05,0.0,-0.99358,1e-05,1.34308]
[1779228023757,46.16,76871.82,0.0,-0.99361,1e-05,1.33692]
[1779228024764,46.16,76869.25,0.0,-0.99362,1e-05,1.33439]
[1779228026777,46.16,76866.02,0.0,-0.99364,1e-05,1.33121]
[1779228029817,46.16,76842.65,0.0,-0.99376,1e-05,1.30839]
[1779228030824,46.16,76829.9,0.0,-0.99383,1e-05,1.29608]
[1779228031826,46.16,76829.45,0.0,-0.99383,1e-05,1.29467]
[1779228032834,46.16,76819.5,0.0,-0.99388,1e-05,1.28514]
[1779228033844,46.16,76806.71,0.0,-0.99395,0.0,1.27297]
[1779228034851,46.16,76797.29,0.0,-0.994,0.0,1.26407]
[1779228035863,46.16,76795.82,0.0,-0.994,0.0,1.26268]
[1779228040894,46.16,76796.89,0.0,-0.994,0.0,1.26369]
[1779228043919,46.16,76770.9,0.0,-0.99413,0.0,1.2394]
[1779228044923,46.16,76753.07,0.0,-0.99421,0.0,1.22297]
[1779228045932,46.16,76756.41,0.0,-0.9942,0.0,1.22603]
[1779228047948,46.16,76768.02,0.0,-0.99414,0.0,1.23674]
[1779228048953,46.16,76779.41,0.0,-0.99408,0.0,1.24731]
[1779228049959,46.16,76785.52,0.0,-0.99405,0.0,1.25302]
[1779228050966,46.16,76789.31,0.0,-0.99403,0.0,1.25657]
[1779228052982,46.16,76795.76,0.0,-0.994,0.0,1.26263]
[1779228054995,46.16,76806.07,0.0,-0.99395,0.0,1.27236]
[1779228056003,46.16,76809.06,0.0,-0.99394,1e-05,1.2752]
[1779228058017,46.16,76815.54,0.0,-0.9939,1e-05,1.28136]
[1779228059024,46.16,76822.11,0.0,-0.99387,1e-05,1.28763]
[1779228060035,46.16,76822.82,0.0,-0.99387,1e-05,1.28831]
[1779228063053,46.16,76811.85,0.0,-0.99392,1e-05,1.27785]
[1779228064058,46.16,76807.73,0.0,-0.99394,0.0,1.27394]
[1779228066072,46.16,76803.02,0.0,-0.99397,0.0,1.26948]
[1779228071109,46.16,76802.68,0.0,-0.99397,0.0,1.26915]
[1779228073128,46.16,76810.88,0.0,-0.99393,1e-05,1.27693]
[1779228074131,46.16,76822.58,0.0,-0.99387,1e-05,1.28808]
[1779228075137,46.16,76833.25,0.0,-0.99381,1e-05,1.29833]
[1779228076145,46.16,76833.28,0.0,-0.99381,1e-05,1.29836]
[1779228081178,46.16,76830.93,0.0,-0.99383,1e-05,1.2961]
[1779228084200,46.16,76832.59,0.0,-0.99382,1e-05,1.29769]
[1779228089234,46.16,76833.42,0.0,-0.99381,1e-05,1.29849]
[1779228094270,46.16,76834.42,0.0,-0.99381,1e-05,1.29848]
[1779228097290,46.16,76826.52,0.0,-0.99385,1e-05,1.29089]
[1779228098298,46.16,76823.09,0.0,-0.99387,1e-05,1.2876]
[1779228101319,46.16,76822.08,0.0,-0.99388,1e-05,1.28664]
[1779228106356,46.16,76822.42,0.0,-0.99387,1e-05,1.28696]
[1779228111389,46.16,76824.5,0.0,-0.99386,1e-05,1.28895]
[1779228116424,46.16,76829.15,0.0,-0.99384,1e-05,1.29341]
[1779228117431,46.16,76835.29,0.0,-0.99381,1e-05,1.29932]
[1779228122466,46.16,76837.93,0.0,-0.9938,1e-05,1.30187]
[1779228129190,46.16,76834.92,0.0,-0.99381,1e-05,1.29897]
[1779228134550,46.16,76830.82,0.0,-0.99383,1e-05,1.29502]
[1779228139261,46.16,76816.52,0.0,-0.9939,1e-05,1.28133]
[1779228139585,46.16,76816.52,0.0,-0.9939,1e-05,1.28133]
[1779228143613,46.16,76804.31,0.0,-0.99396,0.0,1.26974]
[1779228144620,46.16,76794.59,0.0,-0.99401,0.0,1.26057]
[1779228147642,46.16,76789.49,0.0,-0.99404,0.0,1.25579]
[1779228150664,46.16,76786.08,0.0,-0.99406,0.0,1.25259]
[1779228154706,46.16,76796.85,0.0,-0.99401,0.0,1.26175]
[1779228155713,46.16,76802.57,0.0,-0.99398,0.0,1.26714]
[1779228160752,46.16,76804.65,0.0,-0.99397,0.0,1.2691]
[1779228162767,46.16,76798.5,0.0,-0.994,0.0,1.2633]
[1779228168808,46.16,76797.78,0.0,-0.994,0.0,1.26262]
[1779228173843,46.16,76792.75,0.0,-0.99403,0.0,1.25789]
[1779228179886,46.16,76791.08,0.0,-0.99404,0.0,1.25633]
[1779228184921,46.16,76787.85,0.0,-0.99405,0.0,1.2533]
[1779228189958,46.16,76789.5,0.0,-0.99404,0.0,1.25485]
[1779228194993,46.16,76783.59,0.0,-0.99407,0.0,1.24932]
[1779228196000,46.16,76791.27,0.0,-0.99403,0.0,1.25651]
[1779228197006,46.16,76796.93,0.0,-0.99401,0.0,1.26182]
[1779228198013,46.16,76797.87,0.0,-0.994,0.0,1.26271]
[1779228203049,46.16,76796.39,0.0,-0.99401,0.0,1.26131]
[1779228205063,46.16,76807.35,0.0,-0.99395,0.0,1.27166]
[1779228206071,46.16,76807.01,0.0,-0.99396,0.0,1.27134]
[1779228211105,46.16,76805.78,0.0,-0.99397,0.0,1.26922]
[1779228213118,46.16,76800.02,0.0,-0.994,0.0,1.26378]
[1779228218154,46.16,76799.36,0.0,-0.994,0.0,1.26316]
[1779228223194,46.16,76794.81,0.0,-0.99402,0.0,1.25888]
[1779228227231,46.16,76792.69,0.0,-0.99403,0.0,1.25689]
[1779228232267,46.16,76792.79,0.0,-0.99403,0.0,1.25698]
[1779228236295,46.16,76786.47,0.0,-0.99406,0.0,1.25106]
[1779228239315,46.16,76784.68,0.0,-0.99407,0.0,1.24939]
[1779228243356,46.16,76769.61,0.0,-0.99414,0.0,1.23539]
[1779228244364,46.16,76759.27,0.0,-0.99419,0.0,1.22586]
[1779228245371,46.16,76760.62,0.0,-0.99419,0.0,1.2271]
[1779228250405,46.16,76757.17,0.0,-0.9942,0.0,1.22393]
[1779228255440,46.16,76756.87,0.0,-0.99421,0.0,1.22366]
[1779228257455,46.16,76771.95,0.0,-0.99413,0.0,1.23756]
[1779228258461,46.16,76776.78,0.0,-0.99411,0.0,1.24204]
[1779228259468,46.16,76778.51,0.0,-0.9941,0.0,1.24364]
[1779228263502,46.16,76783.58,0.0,-0.99408,0.0,1.24837]
[1779228268532,46.16,76792.28,0.0,-0.99403,0.0,1.2565]
[1779228270189,46.16,76795.61,0.0,-0.99402,0.0,1.25963]
[1779228275586,46.16,76794.85,0.0,-0.99403,0.0,1.25796]
[1779228277601,46.16,76802.36,0.0,-0.99399,0.0,1.26503]
[1779228280624,46.16,76806.46,0.0,-0.99397,0.0,1.2689]
[1779228282638,46.16,76813.7,0.0,-0.99393,1e-05,1.27576]
[1779228287672,46.16,76812.36,0.0,-0.99394,1e-05,1.27449]
[1779228292708,46.16,76810.36,0.0,-0.99395,0.0,1.27259]
[1779228297743,46.16,76805.91,0.0,-0.99397,0.0,1.26838]
[1779228298751,46.16,76801.09,0.0,-0.99399,0.0,1.26383]
[1779228300401,46.16,76795.08,0.0,-0.99402,0.0,1.25818]
[1779228304792,46.16,76795.08,0.0,-0.99402,0.0,1.25818]
[1779228310471,46.16,76796.15,0.0,-0.99402,0.0,1.25918]
[1779228313856,46.16,76802.09,0.0,-0.99399,0.0,1.26478]
[1779228316877,46.16,76806.93,0.0,-0.99397,0.0,1.26935]
[1779228317883,46.16,76811.58,0.0,-0.99394,1e-05,1.27375]
[1779228322918,46.16,76812.78,0.0,-0.99394,1e-05,1.27489]
[1779228326947,46.16,76817.41,0.0,-0.99391,1e-05,1.27929]
[1779228328965,46.16,76821.68,0.0,-0.99389,1e-05,1.28336]
[1779228333996,46.16,76806.37,0.0,-0.99397,0.0,1.26786]
[1779228335006,46.16,76797.72,0.0,-0.99402,0.0,1.25971]
[1779228337018,46.16,76793.65,0.0,-0.99404,0.0,1.25589]
[1779228342054,46.16,76794.67,0.0,-0.99403,0.0,1.25684]
[1779228347089,46.16,76796.2,0.0,-0.99402,0.0,1.25828]
[1779228352124,46.16,76800.38,0.0,-0.994,0.0,1.26221]
[1779228357159,46.16,76799.96,0.0,-0.994,0.0,1.26181]
[1779228362194,46.16,76801.26,0.0,-0.994,0.0,1.26304]
[1779228367229,46.16,76797.68,0.0,-0.99402,0.0,1.25967]
[1779228368236,46.16,76792.0,0.0,-0.99404,0.0,1.25434]
[1779228369245,46.16,76789.69,0.0,-0.99406,0.0,1.25218]
[1779228374280,46.16,76788.52,0.0,-0.99406,0.0,1.25109]
[1779228378307,46.16,76789.95,0.0,-0.99405,0.0,1.25242]
[1779228383343,46.16,76792.21,0.0,-0.99404,0.0,1.25454]
[1779228388380,46.16,76789.8,0.0,-0.99405,0.0,1.25228]
[1779228393416,46.16,76788.72,0.0,-0.99406,0.0,1.25033]
[1779228398450,46.16,76788.17,0.0,-0.99407,0.0,1.24981]
[1779228403484,46.16,76786.16,0.0,-0.99408,0.0,1.24794]
[1779228408520,46.16,76783.43,0.0,-0.99409,0.0,1.24539]
[1779228413556,46.16,76782.58,0.0,-0.99409,0.0,1.2446]
[1779228417583,46.16,76776.94,0.0,-0.99412,0.0,1.23936]
[1779228418593,46.16,76772.49,0.0,-0.99414,0.0,1.23524]
[1779228419597,46.16,76773.84,0.0,-0.99414,0.0,1.23649]
[1779228424631,46.16,76773.05,0.0,-0.99414,0.0,1.23576]
[1779228427653,46.16,76770.08,0.0,-0.99416,0.0,1.23301]
[1779228432688,46.16,76768.9,0.0,-0.99416,0.0,1.23192]
[1779228435710,46.16,76763.95,0.0,-0.99418,0.0,1.22736]
[1779228438731,46.16,76770.96,0.0,-0.99415,0.0,1.23383]
[1779228441410,46.16,76776.71,0.0,-0.99412,0.0,1.23915]
[1779228446787,46.16,76778.42,0.0,-0.99411,0.0,1.24073]
[1779228449810,46.16,76782.53,0.0,-0.99409,0.0,1.24455]
[1779228454842,46.16,76785.08,0.0,-0.99409,0.0,1.24598]
[1779228459878,46.16,76783.15,0.0,-0.9941,0.0,1.24419]
[1779228462899,46.16,76778.14,0.0,-0.99412,0.0,1.23953]
[1779228464912,46.16,76772.29,0.0,-0.99415,0.0,1.23412]
[1779228469948,46.16,76769.61,0.0,-0.99416,0.0,1.23164]
[1779228474983,46.16,76772.71,0.0,-0.99415,0.0,1.23451]
[1779228480023,46.16,76772.82,0.0,-0.99415,0.0,1.23461]
[1779228481691,46.16,76781.18,0.0,-0.99411,0.0,1.24236]
[1779228487068,46.16,76779.55,0.0,-0.99411,0.0,1.24084]
[1779228492104,46.16,76776.73,0.0,-0.99413,0.0,1.23823]
[1779228497139,46.16,76775.31,0.0,-0.99413,0.0,1.23691]
[1779228500162,46.16,76784.87,0.0,-0.99409,0.0,1.24579]
[1779228501166,46.16,76789.98,0.0,-0.99406,0.0,1.25056]
[1779228506201,46.16,76793.86,0.0,-0.99404,0.0,1.25419]
[1779228511902,46.16,76795.85,0.0,-0.99404,0.0,1.2551]
[1779228517278,46.16,76801.76,0.0,-0.99401,0.0,1.26065]
[1779228522314,46.16,76801.75,0.0,-0.99401,0.0,1.26064]
[1779228527348,46.16,76798.44,0.0,-0.99403,0.0,1.25753]
[1779228532385,46.16,76798.34,0.0,-0.99403,0.0,1.25744]
[1779228538427,46.16,76798.3,0.0,-0.99403,0.0,1.2574]
[1779228543462,46.16,76798.77,0.0,-0.99402,0.0,1.25784]
[1779228548497,46.16,76800.41,0.0,-0.99402,0.0,1.25938]
[1779228553531,46.16,76800.89,0.0,-0.99401,0.0,1.25983]
[1779228559574,46.16,76801.34,0.0,-0.99401,0.0,1.26025]
[1779228564610,46.16,76802.14,0.0,-0.99401,0.0,1.26101]
[1779228569644,46.16,76801.34,0.0,-0.99401,0.0,1.26025]
[1779228572667,46.16,76793.98,0.0,-0.99405,0.0,1.2524]
[1779228573674,46.16,76787.19,0.0,-0.99408,0.0,1.24606]
[1779228574680,46.16,76782.7,0.0,-0.99411,0.0,1.24188]
[1779228576694,46.16,76779.91,0.0,-0.99412,0.0,1.23929]
[1779228581729,46.16,76774.6,0.0,-0.99415,0.0,1.23438]
[1779228586764,46.16,76772.15,0.0,-0.99416,0.0,1.23211]
[1779228591800,46.16,76767.36,0.0,-0.99418,0.0,1.2277]
[1779228593813,46.16,76760.59,0.0,-0.99421,0.0,1.22148]
[1779228598849,46.16,76758.42,0.0,-0.99422,0.0,1.21949]
[1779228601887,46.16,76768.07,0.0,-0.99418,0.0,1.22835]
[1779228602546,46.16,76770.53,0.0,-0.99417,0.0,1.23062]
[1779228607912,46.16,76770.97,0.0,-0.99416,0.0,1.23102]
[1779228610933,46.16,76778.76,0.0,-0.99413,0.0,1.23823]
[1779228615970,46.16,76784.45,0.0,-0.9941,0.0,1.24351]
[1779228622689,46.16,76785.17,0.0,-0.99409,0.0,1.24418]
[1779228625033,46.16,76777.4,0.0,-0.99413,0.0,1.23697]
[1779228627046,46.16,76770.69,0.0,-0.99417,0.0,1.23077]
[1779228630068,46.16,76764.77,0.0,-0.99419,0.0,1.22532]
[1779228632761,46.16,76759.53,0.0,-0.99422,0.0,1.21958]
[1779228638123,46.16,76757.35,0.0,-0.99423,0.0,1.21759]
[1779228643158,46.16,76756.65,0.0,-0.99424,0.0,1.21695]
[1779228648194,46.16,76757.11,0.0,-0.99423,0.0,1.21737]
[1779228653232,46.16,76756.25,0.0,-0.99424,0.0,1.21658]
[1779228654256,46.16,76765.6,0.0,-0.99419,0.0,1.22515]
[1779228657263,46.16,76754.57,0.0,-0.99425,0.0,1.21505]
[1779228660298,46.16,76762.07,0.0,-0.99421,0.0,1.22191]
[1779228662311,46.16,76766.74,0.0,-0.99419,0.0,1.22619]
[1779228667346,46.16,76767.63,0.0,-0.99418,0.0,1.22701]
[1779228672381,46.16,76769.75,0.0,-0.99417,0.0,1.22896]
[1779228678425,46.16,76769.49,0.0,-0.99418,0.0,1.22872]
[1779228683459,46.16,76766.13,0.0,-0.99419,0.0,1.22563]
[1779228687488,46.16,76759.49,0.0,-0.99422,0.0,1.21954]
[1779228692523,46.16,76758.08,0.0,-0.99423,0.0,1.21732]
[1779228695543,46.16,76753.39,0.0,-0.99426,0.0,1.21304]
[1779228700578,46.16,76751.53,0.0,-0.99427,0.0,1.21135]
[1779228705615,46.16,76750.21,0.0,-0.99427,0.0,1.21015]
[1779228710648,46.16,76750.31,0.0,-0.99427,0.0,1.21024]
[1779228714677,46.16,76744.57,0.0,-0.9943,0.0,1.20503]
[1779228715684,46.16,76742.57,0.0,-0.99431,0.0,1.20322]
[1779228720719,46.16,76738.59,0.0,-0.99433,0.0,1.19962]
[1779228725754,46.16,76737.89,0.0,-0.99433,0.0,1.19899]
[1779228729782,46.16,76742.7,0.0,-0.99431,0.0,1.20333]
[1779228737837,46.16,76741.44,0.0,-0.99431,0.0,1.20219]
[1779228742872,46.16,76746.0,0.0,-0.99429,0.0,1.20632]
[1779228747907,46.16,76749.17,0.0,-0.99428,0.0,1.2092]
[1779228752945,46.16,76753.13,0.0,-0.99426,0.0,1.21188]
[1779228757977,46.16,76756.16,0.0,-0.99425,0.0,1.21464]
[1779228763013,46.16,76755.36,0.0,-0.99425,0.0,1.21391]
[1779228768048,46.16,76755.63,0.0,-0.99425,0.0,1.21416]
[1779228771071,46.16,76750.61,0.0,-0.99427,0.0,1.20959]
[1779228776103,46.16,76747.67,0.0,-0.99429,0.0,1.20692]
[1779228781139,46.16,76744.55,0.0,-0.9943,0.0,1.20409]
[1779228783829,46.16,76754.19,0.0,-0.99426,0.0,1.21284]
[1779228786174,46.16,76759.57,0.0,-0.99423,0.0,1.21776]
[1779228791234,46.16,76756.63,0.0,-0.99425,0.0,1.21507]
[1779228795262,46.16,76752.4,0.0,-0.99427,0.0,1.21121]
[1779228798283,46.16,76745.99,0.0,-0.9943,0.0,1.20539]
[1779228803969,46.16,76740.97,0.0,-0.99432,0.0,1.20085]
[1779228808354,46.16,76746.3,0.0,-0.9943,0.0,1.20567]
[1779228814039,46.16,76744.23,0.0,-0.99431,0.0,1.20288]
[1779228816410,46.16,76738.71,0.0,-0.99434,0.0,1.19789]
[1779228822453,46.16,76734.93,0.0,-0.99435,0.0,1.19448]
[1779228827486,46.16,76740.84,0.0,-0.99433,0.0,1.19981]
[1779228832521,46.16,76743.83,0.0,-0.99431,0.0,1.20251]
[1779228837556,46.16,76736.09,0.0,-0.99435,0.0,1.19553]
[1779228841585,46.16,76733.36,0.0,-0.99436,0.0,1.19307]
[1779228846621,46.16,76732.59,0.0,-0.99436,0.0,1.19238]
[1779228851656,46.16,76732.68,0.0,-0.99436,0.0,1.19246]
[1779228856691,46.16,76731.7,0.0,-0.99437,0.0,1.19158]
[1779228861726,46.16,76732.27,0.0,-0.99437,0.0,1.19209]
[1779228866760,46.16,76730.42,0.0,-0.99437,0.0,1.19043]
[1779228871795,46.16,76729.7,0.0,-0.99438,0.0,1.18887]
[1779228876830,46.16,76727.56,0.0,-0.99439,0.0,1.18695]
[1779228881866,46.16,76728.81,0.0,-0.99439,0.0,1.18807]
[1779228883879,46.16,76719.44,0.0,-0.99443,0.0,1.1797]
[1779228888915,46.16,76719.3,0.0,-0.99443,0.0,1.17958]
[1779228893949,46.16,76721.2,0.0,-0.99442,0.0,1.18127]
[1779228898987,46.16,76719.49,0.0,-0.99443,0.0,1.17975]
[1779228902006,46.16,76714.66,0.0,-0.99445,0.0,1.17545]
[1779228904033,46.16,76706.15,0.0,-0.99449,0.0,1.16792]
[1779228905041,46.16,76698.51,0.0,-0.99453,0.0,1.16119]
[1779228910078,46.16,76698.83,0.0,-0.99452,0.0,1.16147]
[1779228915111,46.16,76699.71,0.0,-0.99452,0.0,1.16224]
[1779228918141,46.16,76680.74,0.0,-0.99461,0.0,1.14566]
[1779228919143,46.16,76663.02,0.0,-0.99469,0.0,1.13034]
[1779228920155,46.16,76663.07,0.0,-0.99469,0.0,1.13038]
[1779228922164,46.16,76666.57,0.0,-0.99467,0.0,1.1334]
[1779228927201,46.16,76667.27,0.0,-0.99467,0.0,1.134]
[1779228928207,46.16,76658.59,0.0,-0.99471,0.0,1.12654]
[1779228929214,46.16,76652.71,0.0,-0.99473,0.0,1.12151]
[1779228932236,46.16,76646.99,0.0,-0.99476,0.0,1.11576]
[1779228934250,46.16,76640.51,0.0,-0.99479,0.0,1.11027]
[1779228935257,46.16,76632.36,0.0,-0.99483,0.0,1.10338]
[1779228937271,46.16,76640.12,0.0,-0.99479,0.0,1.10994]
[1779228939287,46.16,76645.78,0.0,-0.99477,0.0,1.11474]
[1779228940292,46.16,76652.06,0.0,-0.99474,0.0,1.12008]
[1779228944977,46.16,76665.92,0.0,-0.99468,0.0,1.13195]
[1779228945328,46.16,76665.92,0.0,-0.99468,0.0,1.13195]
[1779228946343,46.16,76681.04,0.0,-0.99461,0.0,1.14503]
[1779228947353,46.16,76711.7,0.0,-0.99447,0.0,1.17192]
[1779228948370,46.16,76722.3,0.0,-0.99442,0.0,1.18134]
[1779228952400,46.16,76717.05,0.0,-0.99445,0.0,1.17667]
[1779228955053,46.16,76716.93,0.0,-0.99445,0.0,1.17656]
[1779228956426,46.16,76719.91,0.0,-0.99443,0.0,1.17921]
[1779228961462,46.16,76709.92,0.0,-0.99448,0.0,1.17035]
[1779228963476,46.16,76705.01,0.0,-0.9945,0.0,1.16601]
[1779228965128,46.16,76714.78,0.0,-0.99446,0.0,1.17465]
[1779228965489,46.16,76714.78,0.0,-0.99446,0.0,1.17465]
[1779228970524,46.16,76714.38,0.0,-0.99446,0.0,1.1743]
[1779228975198,46.16,76705.57,0.0,-0.9945,0.0,1.1665]
[1779228975563,46.16,76705.57,0.0,-0.9945,0.0,1.1665]
[1779228977583,46.16,76700.42,0.0,-0.99452,0.0,1.16197]
[1779228980595,46.16,76705.71,0.0,-0.9945,0.0,1.16663]
[1779228985630,46.16,76704.35,0.0,-0.9945,0.0,1.16543]
[1779228990666,46.16,76700.09,0.0,-0.99452,0.0,1.16168]
[1779228993687,46.16,76694.65,0.0,-0.99455,0.0,1.15601]
[1779228998722,46.16,76691.96,0.0,-0.99456,0.0,1.15365]
[1779229003756,46.16,76691.13,0.0,-0.99457,0.0,1.15293]
[1779229007788,46.16,76684.68,0.0,-0.9946,0.0,1.1473]
[1779229008795,46.16,76684.11,0.0,-0.9946,0.0,1.14681]
[1779229013832,46.16,76688.02,0.0,-0.99458,0.0,1.15021]
[1779229018866,46.16,76693.0,0.0,-0.99456,0.0,1.15456]
[1779229020879,46.16,76700.73,0.0,-0.99452,0.0,1.16134]
[1779229021888,46.16,76700.72,0.0,-0.99452,0.0,1.16133]
[1779229026921,46.16,76684.87,0.0,-0.9946,0.0,1.14747]
[1779229027931,46.16,76679.38,0.0,-0.99462,0.0,1.1427]
[1779229028936,46.16,76677.91,0.0,-0.99463,0.0,1.14142]
[1779229032965,46.16,76676.08,0.0,-0.99464,0.0,1.13984]
[1779229035986,46.16,76670.96,0.0,-0.99466,0.0,1.13541]
[1779229041020,46.16,76670.71,0.0,-0.99466,0.0,1.1352]
[1779229046055,46.16,76671.7,0.0,-0.99466,0.0,1.13605]
[1779229051090,46.16,76669.28,0.0,-0.99467,0.0,1.13308]
[1779229053103,46.16,76666.02,0.0,-0.99469,0.0,1.13028]
[1779229056124,46.16,76660.05,0.0,-0.99471,0.0,1.12516]
[1779229059146,46.16,76660.19,0.0,-0.99471,0.0,1.12528]
[1779229060153,46.16,76665.54,0.0,-0.99469,0.0,1.12987]
[1779229061160,46.16,76665.34,0.0,-0.99469,0.0,1.12969]
[1779229066199,46.16,76668.34,0.0,-0.99468,0.0,1.13227]
[1779229068209,46.16,76673.71,0.0,-0.99465,0.0,1.1369]
[1779229073244,46.16,76675.66,0.0,-0.99464,0.0,1.13859]
[1779229078280,46.16,76677.06,0.0,-0.99464,0.0,1.1398]
[1779229083315,46.16,76679.43,0.0,-0.99463,0.0,1.14185]
[1779229088352,46.16,76678.21,0.0,-0.99463,0.0,1.1408]
[1779229089358,46.16,76685.14,0.0,-0.9946,0.0,1.14681]
[1779229090367,46.16,76691.34,0.0,-0.99457,0.0,1.15222]
[1779229094392,46.16,76696.77,0.0,-0.99455,0.0,1.15697]
[1779229098420,46.16,76702.19,0.0,-0.99452,0.0,1.16173]
[1779229099427,46.16,76707.62,0.0,-0.9945,0.0,1.16651]
[1779229100434,46.16,76714.4,0.0,-0.99447,0.0,1.17251]
[1779229102446,46.16,76720.94,0.0,-0.99444,0.0,1.17831]
[1779229103455,46.16,76729.33,0.0,-0.9944,0.0,1.1858]
[1779229108490,46.16,76728.9,0.0,-0.9944,0.0,1.18542]
[1779229113527,46.16,76724.68,0.0,-0.99442,0.0,1.18074]
[1779229114534,46.16,76719.0,0.0,-0.99445,0.0,1.17568]
[1779229119568,46.16,76712.31,0.0,-0.99448,0.0,1.16975]
[1779229120574,46.16,76706.41,0.0,-0.99451,0.0,1.16454]
[1779229126272,46.16,76705.77,0.0,-0.99451,0.0,1.16398]
[1779229131653,46.16,76710.21,0.0,-0.99449,0.0,1.16789]
[1779229134673,46.16,76715.3,0.0,-0.99447,0.0,1.1724]
[1779229139708,46.16,76718.75,0.0,-0.99445,0.0,1.17546]
[1779229144744,46.16,76722.79,0.0,-0.99443,0.0,1.17905]
[1779229148770,46.16,76715.39,0.0,-0.99447,0.0,1.17248]
[1779229153805,46.16,76712.54,0.0,-0.99448,0.0,1.16995]
[1779229158841,46.16,76713.95,0.0,-0.99447,0.0,1.1712]
[1779229163876,46.16,76709.89,0.0,-0.99449,0.0,1.16761]
[1779229169918,46.16,76707.14,0.0,-0.9945,0.0,1.16519]
[1779229174952,46.16,76711.44,0.0,-0.99449,0.0,1.16808]
[1779229179989,46.16,76715.17,0.0,-0.99447,0.0,1.17138]
[1779229185026,46.16,76716.55,0.0,-0.99446,0.0,1.1726]
[1779229190060,46.16,76717.87,0.0,-0.99446,0.0,1.17377]
[1779229195095,46.16,76712.61,0.0,-0.99448,0.0,1.16911]
[1779229198117,46.16,76718.62,0.0,-0.99445,0.0,1.17444]
[1779229200133,46.16,76710.1,0.0,-0.99449,0.0,1.1669]
[1779229201138,46.16,76704.6,0.0,-0.99452,0.0,1.16205]
[1779229202145,46.16,76704.51,0.0,-0.99452,0.0,1.16197]
[1779229207180,46.16,76702.99,0.0,-0.99453,0.0,1.16063]
[1779229209193,46.16,76695.73,0.0,-0.99456,0.0,1.15427]
[1779229210201,46.16,76695.42,0.0,-0.99456,0.0,1.154]
[1779229215238,46.16,76701.56,0.0,-0.99453,0.0,1.15938]
[1779229216244,46.16,76700.8,0.0,-0.99454,0.0,1.15871]
[1779229219266,46.16,76708.47,0.0,-0.9945,0.0,1.16546]
[1779229220273,46.16,76714.16,0.0,-0.99448,0.0,1.17048]
[1779229221280,46.16,76713.04,0.0,-0.99448,0.0,1.16949]
[1779229223295,46.16,76708.49,0.0,-0.9945,0.0,1.16547]
[1779229228329,46.16,76704.56,0.0,-0.99452,0.0,1.16201]
[1779229233363,46.16,76705.73,0.0,-0.99452,0.0,1.16214]
[1779229238398,46.16,76707.21,0.0,-0.99451,0.0,1.16345]
[1779229243433,46.16,76708.56,0.0,-0.99451,0.0,1.16464]
[1779229248468,46.16,76705.38,0.0,-0.99452,0.0,1.16184]
[1779229249475,46.16,76699.52,0.0,-0.99455,0.0,1.15669]
[1779229250482,46.16,76699.66,0.0,-0.99455,0.0,1.15681]
[1779229255517,46.16,76695.72,0.0,-0.99456,0.0,1.15336]
[1779229260554,46.16,76698.27,0.0,-0.99455,0.0,1.15559]
[1779229265589,46.16,76694.35,0.0,-0.99457,0.0,1.15217]
[1779229267605,46.16,76699.66,0.0,-0.99455,0.0,1.15681]
[1779229273644,46.16,76698.07,0.0,-0.99455,0.0,1.15542]
[1779229278681,46.16,76697.0,0.0,-0.99456,0.0,1.15448]
[1779229281703,46.16,76702.64,0.0,-0.99453,0.0,1.15943]
[1779229287415,46.16,76700.58,0.0,-0.99454,0.0,1.15762]
[1779229288751,46.16,76696.33,0.0,-0.99456,0.0,1.1539]
[1779229293787,46.16,76695.52,0.0,-0.99457,0.0,1.15229]
[1779229297487,46.16,76686.36,0.0,-0.99461,0.0,1.14431]
[1779229300837,46.16,76682.25,0.0,-0.99463,0.0,1.14075]
[1779229307556,46.16,76683.31,0.0,-0.99462,0.0,1.14167]
[1779229311913,46.16,76673.25,0.0,-0.99467,0.0,1.13297]
[1779229312920,46.16,76666.93,0.0,-0.9947,0.0,1.12754]
[1779229317626,46.16,76660.86,0.0,-0.99472,0.0,1.12234]
[1779229322992,46.16,76658.53,0.0,-0.99474,0.0,1.12035]
[1779229328027,46.16,76659.57,0.0,-0.99473,0.0,1.12124]
[1779229330041,46.16,76666.31,0.0,-0.9947,0.0,1.12701]
[1779229334075,46.16,76671.41,0.0,-0.99468,0.0,1.13139]
[1779229336094,46.16,76676.85,0.0,-0.99465,0.0,1.13608]
[1779229341134,46.16,76672.41,0.0,-0.99467,0.0,1.13225]
[1779229342137,46.16,76667.38,0.0,-0.9947,0.0,1.12792]
[1779229343144,46.16,76663.09,0.0,-0.99471,0.0,1.12425]
[1779229346164,46.16,76659.6,0.0,-0.99473,0.0,1.12126]
[1779229351199,46.16,76658.76,0.0,-0.99474,0.0,1.11967]
[1779229355231,46.16,76664.94,0.0,-0.99471,0.0,1.12495]
[1779229356234,46.16,76668.87,0.0,-0.99469,0.0,1.12832]
[1779229359255,46.16,76662.76,0.0,-0.99472,0.0,1.12309]
[1779229364291,46.16,76670.31,0.0,-0.99469,0.0,1.12956]
[1779229365299,46.16,76672.43,0.0,-0.99468,0.0,1.13138]
[1779229368320,46.16,76675.33,0.0,-0.99466,0.0,1.13388]
[1779229373355,46.16,76674.95,0.0,-0.99467,0.0,1.13355]
[1779229378390,46.16,76674.45,0.0,-0.99467,0.0,1.13312]
[1779229383425,46.16,76677.19,0.0,-0.99466,0.0,1.13549]
[1779229388459,46.16,76679.48,0.0,-0.99465,0.0,1.13746]
[1779229393494,46.16,76681.42,0.0,-0.99464,0.0,1.13914]
[1779229398529,46.16,76678.93,0.0,-0.99465,0.0,1.13699]
[1779229403568,46.16,76679.44,0.0,-0.99465,0.0,1.13743]
[1779229408602,46.16,76680.13,0.0,-0.99464,0.0,1.13803]
[1779229412631,46.16,76676.92,0.0,-0.99466,0.0,1.13437]
[1779229417665,46.16,76676.92,0.0,-0.99466,0.0,1.13437]
[1779229422701,46.16,76678.24,0.0,-0.99466,0.0,1.13551]
[1779229427737,46.16,76681.94,0.0,-0.99464,0.0,1.13871]
[1779229429751,46.16,76686.54,0.0,-0.99462,0.0,1.14269]
[1779229434786,46.16,76687.26,0.0,-0.99461,0.0,1.14332]
[1779229440503,46.16,76686.92,0.0,-0.99462,0.0,1.14302]
[1779229445862,46.16,76686.95,0.0,-0.99462,0.0,1.14305]
[1779229450898,46.16,76688.14,0.0,-0.99461,0.0,1.14408]
[1779229455932,46.16,76687.04,0.0,-0.99462,0.0,1.14313]
[1779229458960,46.16,76678.25,0.0,-0.99466,0.0,1.13552]
[1779229461985,46.16,76665.12,0.0,-0.99471,0.0,1.12423]
[1779229462992,46.16,76656.07,0.0,-0.99475,0.0,1.1165]
[1779229468030,46.16,76654.9,0.0,-0.99476,0.0,1.11551]
[1779229473068,46.16,76652.47,0.0,-0.99477,0.0,1.11257]
[1779229478101,46.16,76650.26,0.0,-0.99478,0.0,1.1107]
[1779229483137,46.16,76649.54,0.0,-0.99479,0.0,1.11009]
[1779229486164,46.16,76639.23,0.0,-0.99483,0.0,1.10138]
[1779229489184,46.16,76644.26,0.0,-0.99481,0.0,1.10562]
[1779229494219,46.16,76645.61,0.0,-0.9948,0.0,1.10676]
[1779229499253,46.16,76646.32,0.0,-0.9948,0.0,1.10736]
[1779229504289,46.16,76650.59,0.0,-0.99478,0.0,1.11098]
[1779229506303,46.16,76653.2,0.0,-0.99477,0.0,1.11319]
[1779229509324,46.16,76647.96,0.0,-0.99479,0.0,1.10875]
[1779229512345,46.16,76645.07,0.0,-0.99481,0.0,1.10631]
[1779229517379,46.16,76648.38,0.0,-0.99479,0.0,1.1091]
[1779229522415,46.16,76647.76,0.0,-0.99479,0.0,1.10858]
[1779229527458,46.16,76648.94,0.0,-0.99479,0.0,1.10958]
[1779229529464,46.16,76634.08,0.0,-0.99485,0.0,1.09705]
[1779229530472,46.16,76625.96,0.0,-0.99489,0.0,1.09026]
[1779229531479,46.16,76620.84,0.0,-0.99492,0.0,1.08514]
[1779229532487,46.16,76615.84,0.0,-0.99494,0.0,1.08099]
[1779229537521,46.16,76617.52,0.0,-0.99493,0.0,1.08238]
[1779229542557,46.16,76617.93,0.0,-0.99493,0.0,1.08272]
[1779229546586,46.16,76627.61,0.0,-0.99489,0.0,1.09078]
[1779229547593,46.16,76629.0,0.0,-0.99488,0.0,1.09194]
[1779229550613,46.16,76635.18,0.0,-0.99485,0.0,1.09711]
[1779229552630,46.16,76633.78,0.0,-0.99486,0.0,1.09594]
[1779229557663,46.16,76636.1,0.0,-0.99485,0.0,1.09789]
[1779229562698,46.16,76634.69,0.0,-0.99486,0.0,1.0967]
[1779229565720,46.16,76641.44,0.0,-0.99483,0.0,1.10238]
[1779229568740,46.16,76631.73,0.0,-0.99487,0.0,1.09422]
[1779229569746,46.16,76622.92,0.0,-0.99491,0.0,1.08687]
[1779229570754,46.16,76622.68,0.0,-0.99491,0.0,1.08667]
[1779229571761,46.16,76627.77,0.0,-0.99489,0.0,1.09091]
[1779229572770,46.16,76629.59,0.0,-0.99488,0.0,1.09243]
[1779229577802,46.16,76628.82,0.0,-0.99488,0.0,1.09179]
[1779229582837,46.16,76627.01,0.0,-0.99489,0.0,1.09028]
[1779229587872,46.16,76627.25,0.0,-0.99489,0.0,1.09048]
[1779229592909,46.16,76630.99,0.0,-0.99488,0.0,1.09274]
[1779229596936,46.16,76636.09,0.0,-0.99485,0.0,1.09702]
[1779229597944,46.16,76637.6,0.0,-0.99485,0.0,1.09828]
[1779229602979,46.16,76635.83,0.0,-0.99485,0.0,1.0968]
[1779229604993,46.16,76625.54,0.0,-0.9949,0.0,1.08819]
[1779229605999,46.16,76623.75,0.0,-0.99491,0.0,1.0867]
[1779229611034,46.16,76622.8,0.0,-0.99491,0.0,1.08591]
[1779229616070,46.16,76621.67,0.0,-0.99492,0.0,1.08497]
[1779229620098,46.16,76615.52,0.0,-0.99494,0.0,1.07987]
[1779229621105,46.16,76609.61,0.0,-0.99497,0.0,1.07499]
[1779229626140,46.16,76605.7,0.0,-0.99498,0.0,1.07177]
[1779229631178,46.16,76600.72,0.0,-0.99501,0.0,1.06768]
[1779229636904,46.16,76595.55,0.0,-0.99503,0.0,1.06344]
[1779229642254,46.16,76592.82,0.0,-0.99504,0.0,1.06121]
[1779229647288,46.16,76594.1,0.0,-0.99503,0.0,1.06226]
[1779229652323,46.16,76599.15,0.0,-0.99502,0.0,1.06555]
[1779229657359,46.16,76601.3,0.0,-0.99501,0.0,1.06731]
[1779229661387,46.16,76611.45,0.0,-0.99496,0.0,1.07566]
[1779229662394,46.16,76616.87,0.0,-0.99494,0.0,1.08014]
[1779229667430,46.16,76614.99,0.0,-0.99495,0.0,1.07858]
[1779229672464,46.16,76614.96,0.0,-0.99495,0.0,1.07856]
[1779229680520,46.16,76616.6,0.0,-0.99494,0.0,1.07991]
[1779229685555,46.16,76616.83,0.0,-0.99494,0.0,1.0801]
[1779229690590,46.16,76617.65,0.0,-0.99494,0.0,1.08078]
[1779229695625,46.16,76624.27,0.0,-0.99491,0.0,1.08628]
[1779229700660,46.16,76621.4,0.0,-0.99492,0.0,1.08389]
[1779229705694,46.16,76622.67,0.0,-0.99492,0.0,1.08495]
[1779229709722,46.16,76616.9,0.0,-0.99494,0.0,1.08016]
[1779229711737,46.16,76611.68,0.0,-0.99497,0.0,1.075]
[1779229716771,46.16,76613.07,0.0,-0.99496,0.0,1.07614]
[1779229720800,46.16,76617.69,0.0,-0.99494,0.0,1.07996]
[1779229726842,46.16,76617.47,0.0,-0.99494,0.0,1.07978]
[1779229731878,46.16,76616.2,0.0,-0.99495,0.0,1.07873]
[1779229737919,46.16,76617.46,0.0,-0.99494,0.0,1.07977]
[1779229742955,46.16,76617.33,0.0,-0.99494,0.0,1.07966]
[1779229747990,46.16,76612.57,0.0,-0.99496,0.0,1.07573]
[1779229753026,46.16,76611.83,0.0,-0.99497,0.0,1.07512]
[1779229758061,46.16,76614.07,0.0,-0.99496,0.0,1.07697]
[1779229763096,46.16,76613.06,0.0,-0.99496,0.0,1.07613]
[1779229764103,46.16,76605.5,0.0,-0.99499,0.0,1.06991]
[1779229765110,46.16,76603.63,0.0,-0.995,0.0,1.06837]
[1779229770149,46.16,76603.19,0.0,-0.995,0.0,1.06801]
[1779229773166,46.16,76608.89,0.0,-0.99498,0.0,1.07185]
[1779229778200,46.16,76610.25,0.0,-0.99498,0.0,1.07297]
[1779229783236,46.16,76611.03,0.0,-0.99497,0.0,1.07361]
[1779229788271,46.16,76615.88,0.0,-0.99495,0.0,1.07761]
[1779229790284,46.16,76621.98,0.0,-0.99493,0.0,1.08266]
[1779229795320,46.16,76621.47,0.0,-0.99493,0.0,1.08224]
[1779229800355,46.16,76619.68,0.0,-0.99494,0.0,1.08076]
[1779229805393,46.16,76613.9,0.0,-0.99496,0.0,1.07598]
[1779229806400,46.16,76606.25,0.0,-0.99499,0.0,1.06968]
[1779229811433,46.16,76602.72,0.0,-0.99501,0.0,1.06678]
[1779229816469,46.16,76599.54,0.0,-0.99502,0.0,1.06418]
[1779229821505,46.16,76602.34,0.0,-0.99501,0.0,1.06647]
[1779229826541,46.16,76603.6,0.0,-0.995,0.0,1.0675]
[1779229828554,46.16,76611.5,0.0,-0.99497,0.0,1.074]
[1779229829561,46.16,76617.28,0.0,-0.99495,0.0,1.07877]
[1779229835604,46.16,76618.72,0.0,-0.99494,0.0,1.07911]
[1779229840639,46.16,76623.66,0.0,-0.99492,0.0,1.0832]
[1779229842653,46.16,76627.65,0.0,-0.99491,0.0,1.08652]
[1779229845673,46.16,76632.69,0.0,-0.99488,0.0,1.09072]
[1779229847690,46.16,76635.75,0.0,-0.99487,0.0,1.09328]
[1779229852724,46.16,76634.69,0.0,-0.99488,0.0,1.0924]
[1779229857760,46.16,76638.13,0.0,-0.99486,0.0,1.09527]
[1779229861788,46.16,76646.29,0.0,-0.99483,0.0,1.10213]
[1779229862796,46.16,76651.31,0.0,-0.9948,0.0,1.10637]
[1779229863803,46.16,76654.2,0.0,-0.99479,0.0,1.10881]
[1779229865817,46.16,76662.11,0.0,-0.99476,0.0,1.11553]
[1779229866824,46.16,76661.98,0.0,-0.99476,0.0,1.11542]
[1779229871857,46.16,76659.75,0.0,-0.99477,0.0,1.11352]
[1779229876892,46.16,76661.69,0.0,-0.99476,0.0,1.11517]
[1779229878907,46.16,76653.71,0.0,-0.99479,0.0,1.1084]
[1779229882935,46.16,76653.81,0.0,-0.99479,0.0,1.10848]
[1779229887972,46.16,76655.18,0.0,-0.99479,0.0,1.10964]
[1779229893005,46.16,76658.26,0.0,-0.99478,0.0,1.11138]
[1779229898040,46.16,76658.97,0.0,-0.99477,0.0,1.11198]
[1779229900054,46.16,76665.2,0.0,-0.99475,0.0,1.11728]
[1779229903074,46.16,76670.21,0.0,-0.99472,0.0,1.12156]
[1779229908110,46.16,76671.45,0.0,-0.99472,0.0,1.12262]
[1779229913146,46.16,76675.64,0.0,-0.9947,0.0,1.12621]
[1779229918186,46.16,76679.23,0.0,-0.99468,0.0,1.12929]
[1779229923224,46.16,76679.05,0.0,-0.99468,0.0,1.12914]
[1779229928256,46.16,76682.18,0.0,-0.99467,0.0,1.13183]
[1779229930271,46.16,76686.39,0.0,-0.99465,0.0,1.13546]
[1779229935305,46.16,76688.13,0.0,-0.99464,0.0,1.13697]
[1779229940340,46.16,76690.36,0.0,-0.99463,0.0,1.13889]
[1779229945374,46.16,76693.16,0.0,-0.99462,0.0,1.14132]
[1779229950411,46.16,76694.42,0.0,-0.99462,0.0,1.14241]
[1779229952424,46.16,76689.66,0.0,-0.99464,0.0,1.1374]
[1779229957458,46.16,76686.72,0.0,-0.99465,0.0,1.13486]
[1779229962495,46.16,76689.31,0.0,-0.99464,0.0,1.1371]
[1779229967528,46.16,76688.57,0.0,-0.99465,0.0,1.13646]
[1779229972564,46.16,76688.65,0.0,-0.99465,0.0,1.13653]
[1779229975584,46.16,76693.54,0.0,-0.99462,0.0,1.14076]
[1779229980620,46.16,76696.36,0.0,-0.99461,0.0,1.14321]
[1779229981627,46.16,76702.22,0.0,-0.99458,0.0,1.14831]
[1779229982634,46.16,76710.12,0.0,-0.99455,0.0,1.15521]
[1779229984648,46.16,76716.8,0.0,-0.99452,0.0,1.16108]
[1779229988676,46.16,76722.5,0.0,-0.99449,0.0,1.16611]
[1779229989683,46.16,76729.54,0.0,-0.99446,0.0,1.17234]
[1779229992707,46.16,76736.09,0.0,-0.99443,0.0,1.17816]
[1779229997738,46.16,76733.64,0.0,-0.99444,0.0,1.17598]
[1779230002774,46.16,76736.62,0.0,-0.99443,0.0,1.17863]
[1779230004788,46.16,76740.8,0.0,-0.99441,0.0,1.18236]
[1779230009825,46.16,76739.44,0.0,-0.99441,0.0,1.18115]
[1779230013860,46.16,76722.15,0.0,-0.9945,0.0,1.16489]
[1779230014863,46.16,76720.31,0.0,-0.99451,0.0,1.16327]
[1779230019899,46.16,76716.62,0.0,-0.99452,0.0,1.16002]
[1779230022920,46.16,76712.17,0.0,-0.99454,0.0,1.15611]
[1779230027955,46.16,76716.55,0.0,-0.99452,0.0,1.15996]
[1779230032989,46.16,76715.61,0.0,-0.99453,0.0,1.15913]
[1779230039033,46.16,76718.7,0.0,-0.99451,0.0,1.16185]
[1779230045077,46.16,76720.11,0.0,-0.99451,0.0,1.16309]
[1779230050110,46.16,76715.38,0.0,-0.99453,0.0,1.15893]
[1779230055146,46.16,76712.71,0.0,-0.99454,0.0,1.15659]
[1779230060181,46.16,76712.05,0.0,-0.99454,0.0,1.15601]
[1779230065216,46.16,76711.27,0.0,-0.99455,0.0,1.15532]
[1779230070250,46.16,76710.9,0.0,-0.99455,0.0,1.155]
[1779230074279,46.16,76716.29,0.0,-0.99453,0.0,1.15883]
[1779230077300,46.16,76716.98,0.0,-0.99452,0.0,1.15944]
[1779230082335,46.16,76713.77,0.0,-0.99454,0.0,1.15662]
[1779230087369,46.16,76713.05,0.0,-0.99454,0.0,1.15599]
[1779230091398,46.16,76720.97,0.0,-0.99451,0.0,1.16295]
[1779230093412,46.16,76726.51,0.0,-0.99448,0.0,1.16784]
[1779230094418,46.16,76730.16,0.0,-0.99446,0.0,1.17107]
[1779230099454,46.16,76735.8,0.0,-0.99444,0.0,1.17608]
[1779230102498,46.16,76727.9,0.0,-0.99447,0.0,1.16907]
[1779230103513,46.16,76724.38,0.0,-0.99449,0.0,1.16596]
[1779230105519,46.16,76716.94,0.0,-0.99452,0.0,1.1594]
[1779230107533,46.16,76716.57,0.0,-0.99453,0.0,1.15908]
[1779230112569,46.16,76722.5,0.0,-0.9945,0.0,1.1643]
[1779230117602,46.16,76723.32,0.0,-0.9945,0.0,1.16502]
[1779230122638,46.16,76724.61,0.0,-0.99449,0.0,1.16616]
[1779230127675,46.16,76724.63,0.0,-0.99449,0.0,1.16618]
[1779230133723,46.16,76722.57,0.0,-0.9945,0.0,1.16346]
[1779230136744,46.16,76717.26,0.0,-0.99453,0.0,1.15878]
[1779230141779,46.16,76716.88,0.0,-0.99453,0.0,1.15845]
[1779230146815,46.16,76720.42,0.0,-0.99451,0.0,1.16156]
[1779230151853,46.16,76716.96,0.0,-0.99453,0.0,1.15852]
[1779230156885,46.16,76716.59,0.0,-0.99453,0.0,1.1582]
[1779230161921,46.16,76717.73,0.0,-0.99453,0.0,1.1592]
[1779230166956,46.16,76716.92,0.0,-0.99453,0.0,1.15849]
[1779230168973,46.16,76708.2,0.0,-0.99457,0.0,1.15085]
[1779230169978,46.16,76697.23,0.0,-0.99462,0.0,1.14129]
[1779230175015,46.16,76695.39,0.0,-0.99463,0.0,1.1397]
[1779230180051,46.16,76699.62,0.0,-0.99461,0.0,1.14337]
[1779230183070,46.16,76698.72,0.0,-0.99461,0.0,1.14259]
[1779230188112,46.16,76696.14,0.0,-0.99462,0.0,1.14035]
[1779230193140,46.16,76696.4,0.0,-0.99463,0.0,1.13968]
[1779230198174,46.16,76695.65,0.0,-0.99463,0.0,1.13903]
[1779230200189,46.16,76690.31,0.0,-0.99465,0.0,1.13442]
[1779230201196,46.16,76686.97,0.0,-0.99467,0.0,1.13154]
[1779230203210,46.16,76680.49,0.0,-0.9947,0.0,1.12596]
[1779230205223,46.16,76679.68,0.0,-0.9947,0.0,1.12527]
[1779230210259,46.16,76683.42,0.0,-0.99468,0.0,1.12848]
[1779230215293,46.16,76685.81,0.0,-0.99467,0.0,1.13054]
[1779230220328,46.16,76684.39,0.0,-0.99468,0.0,1.12931]
[1779230226370,46.16,76685.51,0.0,-0.99468,0.0,1.13028]
[1779230232413,46.16,76685.93,0.0,-0.99467,0.0,1.13064]
[1779230237448,46.16,76686.18,0.0,-0.99467,0.0,1.13085]
[1779230242483,46.16,76687.05,0.0,-0.99467,0.0,1.1316]
[1779230247517,46.16,76685.24,0.0,-0.99468,0.0,1.13005]
[1779230252552,46.16,76686.5,0.0,-0.99468,0.0,1.13025]
[1779230258594,46.16,76683.95,0.0,-0.99469,0.0,1.12805]
[1779230263629,46.16,76685.17,0.0,-0.99468,0.0,1.1291]
[1779230268664,46.16,76686.65,0.0,-0.99467,0.0,1.13038]
[1779230271685,46.16,76680.52,0.0,-0.9947,0.0,1.12511]
[1779230273700,46.16,76679.75,0.0,-0.99471,0.0,1.12445]
[1779230278734,46.16,76679.73,0.0,-0.99471,0.0,1.12443]
[1779230283769,46.16,76675.2,0.0,-0.99473,0.0,1.12055]
[1779230288809,46.16,76675.26,0.0,-0.99473,0.0,1.12061]
[1779230294851,46.16,76675.2,0.0,-0.99473,0.0,1.12055]
[1779230299884,46.16,76679.46,0.0,-0.99471,0.0,1.1242]
[1779230303915,46.16,76684.58,0.0,-0.99468,0.0,1.12859]
[1779230306933,46.16,76689.6,0.0,-0.99466,0.0,1.13292]
[1779230311968,46.16,76690.82,0.0,-0.99466,0.0,1.13308]
[1779230317004,46.16,76689.85,0.0,-0.99466,0.0,1.13225]
[1779230322038,46.16,76689.07,0.0,-0.99467,0.0,1.13158]
[1779230332110,46.16,76689.48,0.0,-0.99467,0.0,1.13193]
[1779230341174,46.16,76689.37,0.0,-0.99467,0.0,1.13183]
[1779230346209,46.16,76686.92,0.0,-0.99468,0.0,1.12972]
[1779230351244,46.16,76688.03,0.0,-0.99467,0.0,1.13068]
[1779230356280,46.16,76688.23,0.0,-0.99467,0.0,1.13085]
[1779230361316,46.16,76685.47,0.0,-0.99468,0.0,1.12848]
[1779230366350,46.16,76685.55,0.0,-0.99468,0.0,1.12855]
[1779230371392,46.16,76685.59,0.0,-0.99469,0.0,1.1277]
[1779230376425,46.16,76687.23,0.0,-0.99468,0.0,1.12911]
[1779230381460,46.16,76687.59,0.0,-0.99468,0.0,1.12942]
[1779230386496,46.16,76687.3,0.0,-0.99468,0.0,1.12917]
[1779230391531,46.16,76686.06,0.0,-0.99469,0.0,1.1281]
[1779230396566,46.16,76684.01,0.0,-0.99469,0.0,1.12634]
[1779230401603,46.16,76684.76,0.0,-0.99469,0.0,1.12698]
[1779230405632,46.16,76691.89,0.0,-0.99466,0.0,1.13312]
[1779230406636,46.16,76700.5,0.0,-0.99462,0.0,1.14057]
[1779230407644,46.16,76702.11,0.0,-0.99461,0.0,1.14197]
[1779230411672,46.16,76704.19,0.0,-0.9946,0.0,1.14377]
[1779230412679,46.16,76697.99,0.0,-0.99463,0.0,1.13839]
[1779230413686,46.16,76692.53,0.0,-0.99466,0.0,1.13367]
[1779230414693,46.16,76692.13,0.0,-0.99466,0.0,1.13333]
[1779230419728,46.16,76688.27,0.0,-0.99468,0.0,1.13]
[1779230421741,46.16,76686.46,0.0,-0.99468,0.0,1.12844]
[1779230426776,46.16,76682.68,0.0,-0.9947,0.0,1.1252]
[1779230429803,46.16,76687.68,0.0,-0.99468,0.0,1.12949]
[1779230431816,46.16,76698.62,0.0,-0.99463,0.0,1.13805]
[1779230432824,46.16,76699.57,0.0,-0.99463,0.0,1.13887]
[1779230437858,46.16,76698.0,0.0,-0.99464,0.0,1.13751]
[1779230442895,46.16,76693.88,0.0,-0.99465,0.0,1.13395]
[1779230446922,46.16,76690.0,0.0,-0.99467,0.0,1.13061]
[1779230451957,46.16,76690.66,0.0,-0.99467,0.0,1.13118]
[1779230456992,46.16,76688.08,0.0,-0.99468,0.0,1.12895]
[1779230462764,46.16,76693.96,0.0,-0.99465,0.0,1.13402]
[1779230466055,46.16,76699.6,0.0,-0.99463,0.0,1.1389]
[1779230471092,46.16,76697.28,0.0,-0.99464,0.0,1.13689]
[1779230476128,46.16,76696.09,0.0,-0.99464,0.0,1.13586]
[1779230481173,46.16,76695.54,0.0,-0.99465,0.0,1.13539]
[1779230486208,46.16,76694.83,0.0,-0.99465,0.0,1.13477]
[1779230491243,46.16,76691.28,0.0,-0.99467,0.0,1.13082]
[1779230496278,46.16,76688.65,0.0,-0.99468,0.0,1.12856]
[1779230502320,46.16,76689.25,0.0,-0.99468,0.0,1.12908]
[1779230507354,46.16,76692.03,0.0,-0.99467,0.0,1.13147]
[1779230509368,46.16,76699.03,0.0,-0.99464,0.0,1.13752]
[1779230510376,46.16,76709.11,0.0,-0.99459,0.0,1.14627]
[1779230511383,46.16,76718.13,0.0,-0.99455,0.0,1.15415]
[1779230512395,46.16,76719.98,0.0,-0.99454,0.0,1.15577]
[1779230519438,46.16,76721.5,0.0,-0.99453,0.0,1.15711]
[1779230524476,46.16,76717.65,0.0,-0.99455,0.0,1.15373]
[1779230527495,46.16,76714.93,0.0,-0.99456,0.0,1.15135]
[1779230532530,46.16,76708.38,0.0,-0.99459,0.0,1.14563]
[1779230535551,46.16,76704.5,0.0,-0.99461,0.0,1.14226]
[1779230539578,46.16,76699.35,0.0,-0.99463,0.0,1.13779]
[1779230544613,46.16,76701.6,0.0,-0.99462,0.0,1.13974]
[1779230549648,46.16,76703.31,0.0,-0.99462,0.0,1.14123]
[1779230554684,46.16,76708.48,0.0,-0.9946,0.0,1.14483]
[1779230559718,46.16,76708.99,0.0,-0.99459,0.0,1.14527]
[1779230564754,46.16,76706.93,0.0,-0.9946,0.0,1.14348]
[1779230569789,46.16,76704.42,0.0,-0.99461,0.0,1.1413]
[1779230574824,46.16,76704.29,0.0,-0.99462,0.0,1.14119]
[1779230579859,46.16,76702.62,0.0,-0.99462,0.0,1.13974]
[1779230584898,46.16,76700.91,0.0,-0.99463,0.0,1.13826]
[1779230589934,46.16,76699.58,0.0,-0.99464,0.0,1.1371]
[1779230594968,46.16,76696.64,0.0,-0.99465,0.0,1.13456]
[1779230596982,46.16,76701.69,0.0,-0.99463,0.0,1.13893]
[1779230602017,46.16,76703.27,0.0,-0.99462,0.0,1.1403]
[1779230609066,46.16,76703.43,0.0,-0.99462,0.0,1.14044]
[1779230613095,46.16,76698.43,0.0,-0.99465,0.0,1.13522]
[1779230618130,46.16,76696.97,0.0,-0.99465,0.0,1.13396]
[1779230623885,46.16,76697.44,0.0,-0.99465,0.0,1.13437]
[1779230629208,46.16,76696.71,0.0,-0.99465,0.0,1.13374]
[1779230634243,46.16,76696.4,0.0,-0.99466,0.0,1.13347]
[1779230641293,46.16,76695.74,0.0,-0.99466,0.0,1.1329]
[1779230646328,46.16,76695.42,0.0,-0.99466,0.0,1.13262]
[1779230651363,46.16,76692.34,0.0,-0.99467,0.0,1.12997]
[1779230656397,46.16,76694.74,0.0,-0.99466,0.0,1.13204]
[1779230661432,46.16,76694.24,0.0,-0.99466,0.0,1.1316]
[1779230666467,46.16,76694.2,0.0,-0.99467,0.0,1.13157]
[1779230671502,46.16,76694.01,0.0,-0.99467,0.0,1.13052]
[1779230676538,46.16,76694.45,0.0,-0.99467,0.0,1.1309]
[1779230681576,46.16,76692.51,0.0,-0.99468,0.0,1.12923]
[1779230687617,46.16,76694.45,0.0,-0.99467,0.0,1.1309]
[1779230692653,46.16,76695.0,0.0,-0.99467,0.0,1.13137]
[1779230697688,46.16,76694.43,0.0,-0.99467,0.0,1.13088]
[1779230702722,46.16,76692.88,0.0,-0.99468,0.0,1.12955]
[1779230707758,46.16,76685.09,0.0,-0.99471,0.0,1.12286]
[1779230712793,46.16,76693.55,0.0,-0.99467,0.0,1.13012]
[1779230713799,46.16,76698.05,0.0,-0.99465,0.0,1.13401]
[1779230714806,46.16,76697.78,0.0,-0.99465,0.0,1.13377]
[1779230719842,46.16,76697.06,0.0,-0.99466,0.0,1.13315]
[1779230724876,46.16,76693.04,0.0,-0.99467,0.0,1.12969]
[1779230732933,46.16,76695.0,0.0,-0.99467,0.0,1.13049]
[1779230737967,46.16,76694.59,0.0,-0.99467,0.0,1.13014]
[1779230744012,46.16,76694.11,0.0,-0.99467,0.0,1.12972]
[1779230749048,46.16,76693.83,0.0,-0.99467,0.0,1.12948]
[1779230754086,46.16,76688.84,0.0,-0.9947,0.0,1.12519]
[1779230759121,46.16,76688.29,0.0,-0.9947,0.0,1.12472]
[1779230763149,46.16,76694.91,0.0,-0.99467,0.0,1.13041]
[1779230768183,46.16,76692.94,0.0,-0.99468,0.0,1.12871]
[1779230774226,46.16,76693.08,0.0,-0.99468,0.0,1.12884]
[1779230779261,46.16,76692.58,0.0,-0.99468,0.0,1.12841]
[1779230784295,46.16,76693.04,0.0,-0.99468,0.0,1.1288]
[1779230789330,46.16,76693.21,0.0,-0.99468,0.0,1.12895]
[1779230795096,46.16,76691.7,0.0,-0.99469,0.0,1.12677]
[1779230800408,46.16,76691.7,0.0,-0.99469,0.0,1.12677]
[1779230806450,46.16,76692.38,0.0,-0.99469,0.0,1.12735]
[1779230811485,46.16,76690.96,0.0,-0.99469,0.0,1.12613]
[1779230816520,46.16,76689.11,0.0,-0.9947,0.0,1.12454]
[1779230818534,46.16,76682.21,0.0,-0.99473,0.0,1.11864]
[1779230823568,46.16,76681.16,0.0,-0.99474,0.0,1.11774]
[1779230829610,46.16,76682.29,0.0,-0.99473,0.0,1.1187]
[1779230831625,46.16,76678.75,0.0,-0.99475,0.0,1.11568]
[1779230836660,46.16,76678.42,0.0,-0.99475,0.0,1.1154]
[1779230841695,46.16,76678.94,0.0,-0.99475,0.0,1.11585]
[1779230846731,46.16,76681.29,0.0,-0.99474,0.0,1.11785]
[1779230852772,46.16,76681.89,0.0,-0.99474,0.0,1.11748]
[1779230857808,46.16,76684.48,0.0,-0.99472,0.0,1.1197]
[1779230863850,46.16,76686.08,0.0,-0.99472,0.0,1.12106]
[1779230871905,46.16,76686.59,0.0,-0.99472,0.0,1.1215]
[1779230879962,46.16,76687.36,0.0,-0.99471,0.0,1.12216]
[1779230884996,46.16,76688.5,0.0,-0.99471,0.0,1.12314]
[1779230891039,46.16,76687.8,0.0,-0.99471,0.0,1.12254]
[1779230896073,46.16,76687.96,0.0,-0.99471,0.0,1.12267]
[1779230901109,46.16,76686.43,0.0,-0.99472,0.0,1.12136]
[1779230904129,46.16,76692.31,0.0,-0.99469,0.0,1.12641]
[1779230905137,46.16,76693.48,0.0,-0.99468,0.0,1.12741]
[1779230908160,46.16,76702.38,0.0,-0.99464,0.0,1.13508]
[1779230909165,46.16,76702.79,0.0,-0.99464,0.0,1.13544]
[1779230912185,46.16,76707.35,0.0,-0.99463,0.0,1.1385]
[1779230917221,46.16,76705.38,0.0,-0.99464,0.0,1.13679]
[1779230923264,46.16,76704.47,0.0,-0.99464,0.0,1.136]
[1779230930315,46.16,76701.92,0.0,-0.99465,0.0,1.1338]
[1779230934343,46.16,76708.33,0.0,-0.99462,0.0,1.13935]
[1779230936355,46.16,76710.27,0.0,-0.99461,0.0,1.14103]
[1779230941390,46.16,76708.63,0.0,-0.99462,0.0,1.13961]
[1779230947434,46.16,76709.31,0.0,-0.99462,0.0,1.1402]
[1779230950454,46.16,76703.6,0.0,-0.99464,0.0,1.13525]
[1779230952468,46.16,76698.97,0.0,-0.99466,0.0,1.13125]
[1779230956217,46.16,76694.39,0.0,-0.99468,0.0,1.12731]
[1779230961530,46.16,76695.02,0.0,-0.99468,0.0,1.12785]
[1779230966565,46.16,76691.68,0.0,-0.9947,0.0,1.12498]
[1779230971600,46.16,76694.66,0.0,-0.99469,0.0,1.12666]
[1779230976357,46.16,76700.16,0.0,-0.99466,0.0,1.13139]
[1779230981670,46.16,76699.45,0.0,-0.99467,0.0,1.13078]
[1779230991738,46.16,76699.24,0.0,-0.99467,0.0,1.1306]
[1779230996775,46.16,76697.98,0.0,-0.99467,0.0,1.12951]
[1779231001810,46.16,76693.95,0.0,-0.99469,0.0,1.12605]
[1779231006845,46.16,76695.3,0.0,-0.99468,0.0,1.12721]
[1779231012889,46.16,76695.2,0.0,-0.99469,0.0,1.12712]
[1779231017922,46.16,76693.66,0.0,-0.99469,0.0,1.1258]
[1779231022958,46.16,76695.03,0.0,-0.99469,0.0,1.12698]
[1779231029000,46.16,76694.62,0.0,-0.99469,0.0,1.12662]
[1779231034037,46.16,76693.92,0.0,-0.99469,0.0,1.12514]
[1779231039073,46.16,76693.82,0.0,-0.9947,0.0,1.12505]
[1779231044109,46.16,76691.82,0.0,-0.9947,0.0,1.12334]
[1779231050152,46.16,76687.74,0.0,-0.99472,0.0,1.11984]
[1779231051160,46.16,76688.73,0.0,-0.99472,0.0,1.12069]
[1779231057203,46.16,76688.85,0.0,-0.99472,0.0,1.12079]
[1779231062238,46.16,76690.4,0.0,-0.99471,0.0,1.12212]
[1779231068278,46.16,76690.19,0.0,-0.99471,0.0,1.12194]
[1779231075327,46.16,76690.81,0.0,-0.99471,0.0,1.12247]
[1779231080362,46.16,76691.6,0.0,-0.99471,0.0,1.12315]
[1779231083384,46.16,76681.05,0.0,-0.99475,0.0,1.11414]
[1779231084391,46.16,76678.04,0.0,-0.99477,0.0,1.11158]
[1779231088419,46.16,76675.45,0.0,-0.99478,0.0,1.10938]
[1779231091441,46.16,76681.01,0.0,-0.99476,0.0,1.11323]
[1779231092448,46.16,76688.16,0.0,-0.99472,0.0,1.11932]
[1779231093455,46.16,76688.96,0.0,-0.99472,0.0,1.12001]
[1779231098490,46.16,76684.96,0.0,-0.99474,0.0,1.11659]
[1779231103525,46.16,76682.95,0.0,-0.99475,0.0,1.11488]
[1779231110573,46.16,76684.62,0.0,-0.99474,0.0,1.1163]
[1779231115609,46.16,76680.65,0.0,-0.99476,0.0,1.11292]
[1779231119638,46.16,76679.22,0.0,-0.99476,0.0,1.1117]
[1779231122658,46.16,76687.84,0.0,-0.99473,0.0,1.11905]
[1779231123666,46.16,76689.09,0.0,-0.99472,0.0,1.12012]
[1779231129709,46.16,76691.26,0.0,-0.99471,0.0,1.12198]
[1779231134743,46.16,76693.68,0.0,-0.9947,0.0,1.12405]
[1779231139778,46.16,76695.87,0.0,-0.99469,0.0,1.12593]
[1779231144812,46.16,76695.65,0.0,-0.99469,0.0,1.12574]
[1779231149848,46.16,76700.9,0.0,-0.99467,0.0,1.13026]
[1779231154883,46.16,76699.92,0.0,-0.99468,0.0,1.12853]
[1779231162938,46.16,76698.99,0.0,-0.99468,0.0,1.12773]
[1779231166966,46.16,76705.82,0.0,-0.99465,0.0,1.13361]
[1779231173012,46.16,76706.05,0.0,-0.99465,0.0,1.13381]
[1779231176030,46.16,76698.0,0.0,-0.99468,0.0,1.12688]
[1779231183078,46.16,76697.39,0.0,-0.99469,0.0,1.12635]
[1779231188116,46.16,76694.43,0.0,-0.9947,0.0,1.12381]
[1779231192142,46.16,76698.98,0.0,-0.99468,0.0,1.12772]
[1779231195163,46.16,76703.02,0.0,-0.99466,0.0,1.1312]
[1779231200199,46.16,76699.9,0.0,-0.99468,0.0,1.12851]
[1779231203219,46.16,76694.02,0.0,-0.9947,0.0,1.12346]
[1779231207248,46.16,76692.67,0.0,-0.99471,0.0,1.1223]
[1779231212282,46.16,76688.97,0.0,-0.99473,0.0,1.11826]
[1779231217318,46.16,76688.96,0.0,-0.99473,0.0,1.11825]
[1779231222354,46.16,76688.9,0.0,-0.99473,0.0,1.1182]
[1779231227389,46.16,76688.57,0.0,-0.99473,0.0,1.11791]
[1779231232446,46.16,76694.33,0.0,-0.99471,0.0,1.12284]
[1779231238487,46.16,76693.29,0.0,-0.99471,0.0,1.12195]
[1779231243522,46.16,76693.06,0.0,-0.99471,0.0,1.12175]
[1779231248557,46.16,76694.03,0.0,-0.99471,0.0,1.12259]
[1779231253591,46.16,76693.36,0.0,-0.99471,0.0,1.12201]
[1779231258628,46.16,76694.29,0.0,-0.99471,0.0,1.12281]
[1779231263661,46.16,76694.27,0.0,-0.99471,0.0,1.12279]
[1779231268696,46.16,76693.99,0.0,-0.99471,0.0,1.12255]
[1779231274738,46.16,76693.73,0.0,-0.99471,0.0,1.12145]
[1779231280781,46.16,76693.55,0.0,-0.99471,0.0,1.12129]
[1779231285815,46.16,76693.61,0.0,-0.99471,0.0,1.12134]
[1779231290851,46.16,76693.43,0.0,-0.99471,0.0,1.12119]
[1779231295885,46.16,76694.7,0.0,-0.99471,0.0,1.12228]
[1779231300921,46.16,76694.57,0.0,-0.99471,0.0,1.12217]
[1779231308708,46.16,76695.77,0.0,-0.9947,0.0,1.12319]
[1779231315020,46.16,76695.51,0.0,-0.9947,0.0,1.12297]
[1779231320054,46.16,76698.87,0.0,-0.99469,0.0,1.12585]
[1779231325090,46.16,76701.5,0.0,-0.99468,0.0,1.12812]
[1779231328852,46.16,76708.48,0.0,-0.99465,0.0,1.13414]
[1779231329117,46.16,76708.48,0.0,-0.99465,0.0,1.13414]
[1779231334152,46.16,76698.47,0.0,-0.99469,0.0,1.12463]
[1779231343215,46.16,76695.31,0.0,-0.99471,0.0,1.12192]
[1779231348250,46.16,76694.47,0.0,-0.99471,0.0,1.1212]
[1779231353286,46.16,76694.62,0.0,-0.99471,0.0,1.12133]
[1779231359328,46.16,76694.61,0.0,-0.99471,0.0,1.12132]
[1779231363355,46.16,76690.0,0.0,-0.99473,0.0,1.11738]
[1779231368391,46.16,76690.19,0.0,-0.99473,0.0,1.11754]
[1779231373426,46.16,76695.54,0.0,-0.99471,0.0,1.12211]
[1779231378460,46.16,76696.41,0.0,-0.9947,0.0,1.12286]
[1779231384502,46.16,76697.78,0.0,-0.9947,0.0,1.12404]
[1779231389537,46.16,76692.07,0.0,-0.99472,0.0,1.11915]
[1779231393566,46.16,76688.68,0.0,-0.99474,0.0,1.11537]
[1779231398600,46.16,76690.01,0.0,-0.99474,0.0,1.11651]
[1779231403636,46.16,76690.29,0.0,-0.99474,0.0,1.11675]
[1779231408671,46.16,76690.91,0.0,-0.99473,0.0,1.11727]
[1779231413705,46.16,76690.65,0.0,-0.99473,0.0,1.11705]
[1779231418742,46.16,76692.42,0.0,-0.99473,0.0,1.11856]
[1779231423783,46.16,76692.71,0.0,-0.99472,0.0,1.11881]
[1779231428819,46.16,76691.95,0.0,-0.99473,0.0,1.11816]
[1779231429826,46.16,76685.31,0.0,-0.99476,0.0,1.1125]
[1779231430831,46.16,76684.37,0.0,-0.99476,0.0,1.1117]
[1779231435867,46.16,76688.71,0.0,-0.99474,0.0,1.1154]
[1779231440902,46.16,76691.16,0.0,-0.99473,0.0,1.11749]
[1779231446945,46.16,76691.84,0.0,-0.99473,0.0,1.11807]
[1779231451979,46.16,76689.24,0.0,-0.99474,0.0,1.11497]
[1779231456010,46.16,76695.13,0.0,-0.99472,0.0,1.12]
[1779231461043,46.16,76695.94,0.0,-0.99471,0.0,1.12069]
[1779231466079,46.16,76690.97,0.0,-0.99474,0.0,1.11645]
[1779231471114,46.16,76687.78,0.0,-0.99475,0.0,1.11373]
[1779231476149,46.16,76688.44,0.0,-0.99475,0.0,1.11429]
[1779231481183,46.16,76689.15,0.0,-0.99474,0.0,1.11489]
[1779231487226,46.16,76689.47,0.0,-0.99474,0.0,1.11517]
[1779231492261,46.16,76692.18,0.0,-0.99473,0.0,1.11748]
[1779231497296,46.16,76692.2,0.0,-0.99473,0.0,1.1175]
[1779231502330,46.16,76691.56,0.0,-0.99473,0.0,1.11695]
[1779231507366,46.16,76691.28,0.0,-0.99474,0.0,1.11671]
[1779231508373,46.16,76685.31,0.0,-0.99476,0.0,1.11163]
[1779231513407,46.16,76681.18,0.0,-0.99478,0.0,1.10724]
[1779231518442,46.16,76682.38,0.0,-0.99478,0.0,1.10826]
[1779231523477,46.16,76682.89,0.0,-0.99478,0.0,1.10869]
[1779231528512,46.16,76682.7,0.0,-0.99478,0.0,1.10853]
[1779231531535,46.16,76672.81,0.0,-0.99482,0.0,1.10017]
[1779231532540,46.16,76671.15,0.0,-0.99483,0.0,1.09877]
[1779231540598,46.16,76670.89,0.0,-0.99483,0.0,1.09855]
[1779231543618,46.16,76661.78,0.0,-0.99487,0.0,1.09091]
[1779231544627,46.16,76659.91,0.0,-0.99488,0.0,1.08934]
[1779231549660,46.16,76659.48,0.0,-0.99488,0.0,1.08898]
[1779231553688,46.16,76665.02,0.0,-0.99485,0.0,1.09362]
[1779231554694,46.16,76666.96,0.0,-0.99485,0.0,1.09525]
[1779231560737,46.16,76667.53,0.0,-0.99484,0.0,1.09573]
[1779231566779,46.16,76669.47,0.0,-0.99484,0.0,1.09736]
[1779231571813,46.16,76673.01,0.0,-0.99482,0.0,1.09947]
[1779231576849,46.16,76673.98,0.0,-0.99482,0.0,1.10029]
[1779231581888,46.16,76674.06,0.0,-0.99482,0.0,1.10035]
[1779231586919,46.16,76672.03,0.0,-0.99483,0.0,1.09864]
[1779231591954,46.16,76669.76,0.0,-0.99484,0.0,1.09673]
[1779231598001,46.16,76670.95,0.0,-0.99483,0.0,1.09773]
[1779231603056,46.16,76661.46,0.0,-0.99487,0.0,1.08977]
[1779231604063,46.16,76652.14,0.0,-0.99491,0.0,1.082]
[1779231605120,46.16,76647.32,0.0,-0.99494,0.0,1.078]
[1779231607084,46.16,76642.41,0.0,-0.99496,0.0,1.07394]
[1779231609100,46.16,76636.66,0.0,-0.99498,0.0,1.0692]
[1779231610107,46.16,76629.63,0.0,-0.99501,0.0,1.06342]
[1779231615142,46.16,76626.03,0.0,-0.99503,0.0,1.06048]
[1779231618163,46.16,76637.71,0.0,-0.99498,0.0,1.07006]
[1779231620176,46.16,76643.14,0.0,-0.99495,0.0,1.07454]
[1779231625212,46.16,76642.59,0.0,-0.99496,0.0,1.07409]
[1779231630249,46.16,76642.77,0.0,-0.99495,0.0,1.07424]
[1779231635284,46.16,76640.72,0.0,-0.99497,0.0,1.07169]
[1779231641046,46.16,76641.68,0.0,-0.99496,0.0,1.07248]
[1779231646362,46.16,76641.81,0.0,-0.99496,0.0,1.07259]
[1779231652403,46.16,76641.5,0.0,-0.99496,0.0,1.07233]
[1779231657438,46.16,76640.1,0.0,-0.99497,0.0,1.07118]
[1779231662493,46.16,76640.82,0.0,-0.99497,0.0,1.07177]
[1779231667515,46.16,76640.45,0.0,-0.99497,0.0,1.07147]
[1779231673556,46.16,76640.26,0.0,-0.99497,0.0,1.07131]
[1779231678590,46.16,76640.29,0.0,-0.99497,0.0,1.07134]
[1779231684633,46.16,76640.58,0.0,-0.99497,0.0,1.07158]
[1779231686647,46.16,76648.74,0.0,-0.99493,0.0,1.07832]
[1779231689667,46.16,76649.01,0.0,-0.99493,0.0,1.07855]
[1779231695710,46.16,76648.68,0.0,-0.99494,0.0,1.07742]
[1779231700744,46.16,76648.19,0.0,-0.99494,0.0,1.07701]
[1779231705780,46.16,76646.45,0.0,-0.99495,0.0,1.07557]
[1779231710820,46.16,76647.35,0.0,-0.99494,0.0,1.07631]
[1779231711823,46.16,76654.75,0.0,-0.99491,0.0,1.08245]
[1779231712828,46.16,76658.77,0.0,-0.99489,0.0,1.0858]
[1779231717865,46.16,76655.78,0.0,-0.99491,0.0,1.08331]
[1779231719877,46.16,76663.89,0.0,-0.99487,0.0,1.09008]
[1779231724912,46.16,76663.31,0.0,-0.99487,0.0,1.08959]
[1779231729947,46.16,76660.82,0.0,-0.99488,0.0,1.08751]
[1779231734984,46.16,76657.99,0.0,-0.9949,0.0,1.08515]
[1779231736997,46.16,76653.34,0.0,-0.99492,0.0,1.08128]
[1779231742034,46.16,76649.54,0.0,-0.99493,0.0,1.07813]
[1779231747069,46.16,76648.18,0.0,-0.99494,0.0,1.077]
[1779231749082,46.16,76645.53,0.0,-0.99495,0.0,1.07481]
[1779231752103,46.16,76651.4,0.0,-0.99493,0.0,1.07881]
[1779231757139,46.16,76650.9,0.0,-0.99493,0.0,1.0784]
[1779231759153,46.16,76655.53,0.0,-0.99491,0.0,1.08224]
[1779231764188,46.16,76655.2,0.0,-0.99491,0.0,1.08197]
[1779231769223,46.16,76660.32,0.0,-0.99489,0.0,1.08623]
[1779231773251,46.16,76665.69,0.0,-0.99487,0.0,1.09072]
[1779231778285,46.16,76669.17,0.0,-0.99485,0.0,1.09364]
[1779231783320,46.16,76671.55,0.0,-0.99484,0.0,1.09564]
[1779231788356,46.16,76673.23,0.0,-0.99483,0.0,1.09705]
[1779231796413,46.16,76675.35,0.0,-0.99483,0.0,1.09883]
[1779231800440,46.16,76680.9,0.0,-0.9948,0.0,1.10352]
[1779231802179,46.16,76691.37,0.0,-0.99475,0.0,1.1124]
[1779231807490,46.16,76694.74,0.0,-0.99474,0.0,1.11527]
[1779231813532,46.16,76694.01,0.0,-0.99475,0.0,1.11377]
[1779231818566,46.16,76693.92,0.0,-0.99475,0.0,1.11369]
[1779231824608,46.16,76693.58,0.0,-0.99475,0.0,1.1134]
[1779231825616,46.16,76702.59,0.0,-0.99471,0.0,1.12109]
[1779231830650,46.16,76698.31,0.0,-0.99473,0.0,1.11743]
[1779231835685,46.16,76695.61,0.0,-0.99474,0.0,1.11513]
[1779231840722,46.16,76694.08,0.0,-0.99475,0.0,1.11382]
[1779231846763,46.16,76693.83,0.0,-0.99475,0.0,1.11361]
[1779231852531,46.16,76693.08,0.0,-0.99475,0.0,1.11297]
[1779231858849,46.16,76694.65,0.0,-0.99474,0.0,1.11431]
[1779231861870,46.16,76688.82,0.0,-0.99477,0.0,1.10935]
[1779231862876,46.16,76682.11,0.0,-0.9948,0.0,1.10367]
[1779231864890,46.16,76681.89,0.0,-0.9948,0.0,1.10348]
[1779231869925,46.16,76683.93,0.0,-0.99479,0.0,1.10521]
[1779231875970,46.16,76687.74,0.0,-0.99478,0.0,1.10756]
[1779231882750,46.16,76687.25,0.0,-0.99478,0.0,1.10714]
[1779231889060,46.16,76688.5,0.0,-0.99478,0.0,1.1082]
[1779231899130,46.16,76687.17,0.0,-0.99478,0.0,1.10708]
[1779231904165,46.16,76688.15,0.0,-0.99478,0.0,1.10791]
[1779231909200,46.16,76687.65,0.0,-0.99478,0.0,1.10748]
[1779231911214,46.16,76688.66,0.0,-0.99478,0.0,1.10834]
[1779231916253,46.16,76687.34,0.0,-0.99478,0.0,1.10722]
[1779231921283,46.16,76688.14,0.0,-0.99478,0.0,1.1079]
[1779231926319,46.16,76687.2,0.0,-0.99478,0.0,1.1071]
[1779231927326,46.16,76678.77,0.0,-0.99482,0.0,1.09997]
[1779231932361,46.16,76672.86,0.0,-0.99485,0.0,1.09413]
[1779231937395,46.16,76670.6,0.0,-0.99486,0.0,1.09224]
[1779231942431,46.16,76671.17,0.0,-0.99486,0.0,1.09271]
[1779231947466,46.16,76672.62,0.0,-0.99485,0.0,1.09393]
[1779231952502,46.16,76673.25,0.0,-0.99485,0.0,1.09446]
[1779231960558,46.16,76672.95,0.0,-0.99485,0.0,1.09421]
[1779231965593,46.16,76672.97,0.0,-0.99485,0.0,1.09423]
[1779231970628,46.16,76674.69,0.0,-0.99484,0.0,1.09567]
[1779231975664,46.16,76678.24,0.0,-0.99482,0.0,1.09866]
[1779231977679,46.16,76684.49,0.0,-0.9948,0.0,1.10393]
[1779231983458,46.16,76687.27,0.0,-0.99479,0.0,1.10629]
[1779231989762,46.16,76687.83,0.0,-0.99478,0.0,1.10676]
[1779231994797,46.16,76683.99,0.0,-0.9948,0.0,1.10264]
[1779231999833,46.16,76684.46,0.0,-0.9948,0.0,1.10303]
[1779232004869,46.16,76684.37,0.0,-0.9948,0.0,1.10296]
[1779232009903,46.16,76683.96,0.0,-0.9948,0.0,1.10261]
[1779232014938,46.16,76685.19,0.0,-0.9948,0.0,1.10365]
[1779232019976,46.16,76685.11,0.0,-0.9948,0.0,1.10358]
[1779232025012,46.16,76686.56,0.0,-0.99479,0.0,1.10481]
[1779232030046,46.16,76688.31,0.0,-0.99478,0.0,1.10629]
[1779232037095,46.16,76689.89,0.0,-0.99478,0.0,1.10763]
[1779232042129,46.16,76691.33,0.0,-0.99477,0.0,1.10885]
[1779232053960,46.16,76693.63,0.0,-0.99477,0.0,1.10993]
[1779232059250,46.16,76693.24,0.0,-0.99477,0.0,1.1096]
[1779232064286,46.16,76692.68,0.0,-0.99477,0.0,1.10912]
[1779232069321,46.16,76693.29,0.0,-0.99477,0.0,1.10964]
[1779232076370,46.16,76691.82,0.0,-0.99477,0.0,1.10839]
[1779232083418,46.16,76692.1,0.0,-0.99477,0.0,1.10863]
[1779232088454,46.16,76691.74,0.0,-0.99477,0.0,1.10833]
[1779232090468,46.16,76697.97,0.0,-0.99475,0.0,1.11362]
[1779232095508,46.16,76700.28,0.0,-0.99474,0.0,1.11559]
[1779232096515,46.16,76705.32,0.0,-0.99471,0.0,1.1199]
[1779232101551,46.16,76704.97,0.0,-0.99471,0.0,1.1196]
[1779232106589,46.16,76704.12,0.0,-0.99472,0.0,1.11887]
[1779232109607,46.16,76709.07,0.0,-0.9947,0.0,1.12312]
[1779232114642,46.16,76706.88,0.0,-0.99471,0.0,1.12035]
[1779232120683,46.16,76704.94,0.0,-0.99472,0.0,1.11869]
[1779232125718,46.16,76707.02,0.0,-0.99471,0.0,1.12047]
[1779232130753,46.16,76706.05,0.0,-0.99471,0.0,1.11964]
[1779232136795,46.16,76704.65,0.0,-0.99472,0.0,1.11845]
[1779232144592,46.16,76705.69,0.0,-0.99472,0.0,1.11934]
[1779232149887,46.16,76703.07,0.0,-0.99473,0.0,1.1171]
[1779232156936,46.16,76704.69,0.0,-0.99472,0.0,1.11848]
[1779232158949,46.16,76713.38,0.0,-0.99468,0.0,1.12593]
[1779232164732,46.16,76715.38,0.0,-0.99467,0.0,1.12765]
[1779232171036,46.16,76717.48,0.0,-0.99467,0.0,1.12858]
[1779232180099,46.16,76717.32,0.0,-0.99467,0.0,1.12844]
[1779232185137,46.16,76720.16,0.0,-0.99465,0.0,1.13089]
[1779232188158,46.16,76726.45,0.0,-0.99463,0.0,1.13633]
[1779232189164,46.16,76732.11,0.0,-0.9946,0.0,1.14124]
[1779232190173,46.16,76733.05,0.0,-0.9946,0.0,1.14206]
[1779232192186,46.16,76738.05,0.0,-0.99457,0.0,1.14642]
[1779232194202,46.16,76742.03,0.0,-0.99456,0.0,1.1499]
[1779232200241,46.16,76748.31,0.0,-0.99453,0.0,1.15541]
[1779232205279,46.16,76750.64,0.0,-0.99452,0.0,1.15745]
[1779232207290,46.16,76757.67,0.0,-0.99448,0.0,1.16366]
[1779232212329,46.16,76767.11,0.0,-0.99444,0.0,1.17203]
[1779232213337,46.16,76770.92,0.0,-0.99442,0.0,1.17542]
[1779232216357,46.16,76775.92,0.0,-0.9944,0.0,1.17988]
[1779232218374,46.16,76777.69,0.0,-0.99439,0.0,1.18147]
[1779232223407,46.16,76771.28,0.0,-0.99442,0.0,1.17574]
[1779232224414,46.16,76768.98,0.0,-0.99443,0.0,1.17369]
[1779232229448,46.16,76769.37,0.0,-0.99443,0.0,1.17404]
[1779232234483,46.16,76770.0,0.0,-0.99443,0.0,1.17368]
[1779232239519,46.16,76770.09,0.0,-0.99443,0.0,1.17376]
[1779232244554,46.16,76770.11,0.0,-0.99443,0.0,1.17378]
[1779232249589,46.16,76769.96,0.0,-0.99443,0.0,1.17365]
[1779232253617,46.16,76774.3,0.0,-0.99441,0.0,1.17752]
[1779232258652,46.16,76770.53,0.0,-0.99443,0.0,1.17416]
[1779232263687,46.16,76770.37,0.0,-0.99443,0.0,1.17401]
[1779232266708,46.16,76775.32,0.0,-0.99441,0.0,1.17843]
[1779232271742,46.16,76776.89,0.0,-0.9944,0.0,1.17983]
[1779232276778,46.16,76775.65,0.0,-0.9944,0.0,1.17872]
[1779232281812,46.16,76775.45,0.0,-0.9944,0.0,1.17855]
[1779232286848,46.16,76774.1,0.0,-0.99441,0.0,1.17734]
[1779232291882,46.16,76777.93,0.0,-0.9944,0.0,1.17985]
[1779232298931,46.16,76775.38,0.0,-0.99441,0.0,1.17757]
[1779232305719,46.16,76773.54,0.0,-0.99442,0.0,1.17592]
[1779232314037,46.16,76773.29,0.0,-0.99442,0.0,1.1757]
[1779232320078,46.16,76772.79,0.0,-0.99442,0.0,1.17526]
[1779232325859,46.16,76779.05,0.0,-0.99439,0.0,1.18085]
[1779232331156,46.16,76779.35,0.0,-0.99439,0.0,1.18112]
[1779232336192,46.16,76780.36,0.0,-0.99439,0.0,1.18202]
[1779232344250,46.16,76780.77,0.0,-0.99438,0.0,1.18239]
[1779232352306,46.16,76781.08,0.0,-0.99439,0.0,1.18175]
[1779232357347,46.16,76778.23,0.0,-0.9944,0.0,1.1792]
[1779232365400,46.16,76778.98,0.0,-0.9944,0.0,1.17987]
[1779232374463,46.16,76778.99,0.0,-0.9944,0.0,1.17987]
[1779232375470,46.16,76772.08,0.0,-0.99443,0.0,1.17371]
[1779232376476,46.16,76768.2,0.0,-0.99445,0.0,1.17026]
[1779232378491,46.16,76765.64,0.0,-0.99446,0.0,1.16798]
[1779232383529,46.16,76765.09,0.0,-0.99446,0.0,1.1675]
[1779232388563,46.16,76766.07,0.0,-0.99446,0.0,1.16837]
[1779232393599,46.16,76766.31,0.0,-0.99446,0.0,1.16858]
[1779232398633,46.16,76767.2,0.0,-0.99445,0.0,1.16937]
[1779232403668,46.16,76766.88,0.0,-0.99445,0.0,1.16908]
[1779232410717,46.16,76767.54,0.0,-0.99445,0.0,1.16967]
[1779232414746,46.16,76760.87,0.0,-0.99449,0.0,1.16285]
[1779232416759,46.16,76760.18,0.0,-0.99449,0.0,1.16224]
[1779232422803,46.16,76761.48,0.0,-0.99448,0.0,1.16339]
[1779232427837,46.16,76759.38,0.0,-0.99449,0.0,1.16153]
[1779232436656,46.16,76760.13,0.0,-0.99449,0.0,1.1622]
[1779232441934,46.16,76762.52,0.0,-0.99448,0.0,1.16431]
[1779232446970,46.16,76761.65,0.0,-0.99448,0.0,1.16354]
[1779232454017,46.16,76762.7,0.0,-0.99448,0.0,1.16447]
[1779232460063,46.16,76764.61,0.0,-0.99447,0.0,1.16616]
[1779232465096,46.16,76764.2,0.0,-0.99447,0.0,1.1658]
[1779232470133,46.16,76763.82,0.0,-0.99447,0.0,1.16546]
[1779232475167,46.16,76764.41,0.0,-0.99447,0.0,1.16507]
[1779232480202,46.16,76765.37,0.0,-0.99447,0.0,1.16592]
[1779232485237,46.16,76766.27,0.0,-0.99446,0.0,1.16672]
[1779232490272,46.16,76766.26,0.0,-0.99446,0.0,1.16671]
[1779232497080,46.16,76766.16,0.0,-0.99446,0.0,1.16662]
[1779232502356,46.16,76768.9,0.0,-0.99445,0.0,1.16905]
[1779232507391,46.16,76768.68,0.0,-0.99445,0.0,1.16886]
[1779232511419,46.16,76762.82,0.0,-0.99448,0.0,1.16367]
[1779232516456,46.16,76762.58,0.0,-0.99448,0.0,1.16345]
[1779232521515,46.16,76761.82,0.0,-0.99449,0.0,1.16278]
[1779232527541,46.16,76762.16,0.0,-0.99448,0.0,1.16308]
[1779232532576,46.16,76766.57,0.0,-0.99447,0.0,1.16607]
[1779232537611,46.16,76766.83,0.0,-0.99447,0.0,1.16631]
[1779232542646,46.16,76767.1,0.0,-0.99446,0.0,1.16654]
[1779232548688,46.16,76768.09,0.0,-0.99446,0.0,1.16742]
[1779232555738,46.16,76768.09,0.0,-0.99446,0.0,1.16742]
[1779232561779,46.16,76767.9,0.0,-0.99446,0.0,1.16725]
[1779232567576,46.16,76768.14,0.0,-0.99446,0.0,1.16747]
[1779232574870,46.16,76768.26,0.0,-0.99446,0.0,1.16757]
[1779232579906,46.16,76772.03,0.0,-0.99444,0.0,1.17092]
[1779232581920,46.16,76777.22,0.0,-0.99442,0.0,1.17554]
[1779232587716,46.16,76778.18,0.0,-0.99441,0.0,1.1764]
[1779232592997,46.16,76776.46,0.0,-0.99443,0.0,1.17395]
[1779232596019,46.16,76771.0,0.0,-0.99445,0.0,1.16909]
[1779232601054,46.16,76767.75,0.0,-0.99447,0.0,1.16621]
[1779232607864,46.16,76768.52,0.0,-0.99446,0.0,1.16689]
[1779232614145,46.16,76768.56,0.0,-0.99446,0.0,1.16693]
[1779232619179,46.16,76769.5,0.0,-0.99446,0.0,1.16776]
[1779232624215,46.16,76769.77,0.0,-0.99446,0.0,1.168]
[1779232629255,46.16,76769.77,0.0,-0.99446,0.0,1.168]
[1779232631265,46.16,76776.35,0.0,-0.99443,0.0,1.17385]
[1779232633282,46.16,76784.3,0.0,-0.99439,0.0,1.18095]
[1779232635294,46.16,76790.81,0.0,-0.99436,0.0,1.18679]
[1779232640329,46.16,76789.95,0.0,-0.99436,0.0,1.18602]
[1779232644357,46.16,76794.04,0.0,-0.99434,0.0,1.1897]
[1779232649393,46.16,76798.93,0.0,-0.99432,0.0,1.19411]
[1779232651406,46.16,76793.96,0.0,-0.99435,0.0,1.1887]
[1779232658219,46.16,76794.96,0.0,-0.99434,0.0,1.1896]
[1779232663491,46.16,76795.05,0.0,-0.99434,0.0,1.18969]
[1779232668525,46.16,76797.76,0.0,-0.99433,0.0,1.19213]
[1779232674567,46.16,76798.23,0.0,-0.99433,0.0,1.19255]
[1779232679602,46.16,76800.0,0.0,-0.99432,0.0,1.19415]
[1779232684638,46.16,76799.65,0.0,-0.99432,0.0,1.19384]
[1779232689674,46.16,76802.18,0.0,-0.99431,0.0,1.19612]
[1779232694709,46.16,76804.25,0.0,-0.9943,0.0,1.198]
[1779232699746,46.16,76805.62,0.0,-0.99429,0.0,1.19924]
[1779232701759,46.16,76815.29,0.0,-0.99425,0.0,1.20804]
[1779232702765,46.16,76818.08,0.0,-0.99423,0.0,1.21059]
[1779232705787,46.16,76823.56,0.0,-0.99421,0.0,1.21561]
[1779232710822,46.16,76824.13,0.0,-0.9942,0.0,1.21613]
[1779232715857,46.16,76823.46,0.0,-0.99421,0.0,1.21457]
[1779232720892,46.16,76820.06,0.0,-0.99423,0.0,1.21146]
[1779232725928,46.16,76821.72,0.0,-0.99422,0.0,1.21298]
[1779232728951,46.16,76813.25,0.0,-0.99426,0.0,1.20524]
[1779232730967,46.16,76803.79,0.0,-0.9943,0.0,1.19665]
[1779232731974,46.16,76804.1,0.0,-0.9943,0.0,1.19693]
[1779232737007,46.16,76807.54,0.0,-0.99429,0.0,1.20005]
[1779232742044,46.16,76810.38,0.0,-0.99427,0.0,1.20263]
[1779232744059,46.16,76817.0,0.0,-0.99424,0.0,1.20866]
[1779232745066,46.16,76820.94,0.0,-0.99422,0.0,1.21227]
[1779232748086,46.16,76822.83,0.0,-0.99421,0.0,1.214]
[1779232756143,46.16,76821.91,0.0,-0.99422,0.0,1.21315]
[1779232761177,46.16,76820.01,0.0,-0.99423,0.0,1.21142]
[1779232766212,46.16,76819.49,0.0,-0.99423,0.0,1.21094]
[1779232771249,46.16,76814.88,0.0,-0.99426,0.0,1.2058]
[1779232774270,46.16,76813.88,0.0,-0.99426,0.0,1.20488]
[1779232777292,46.16,76807.35,0.0,-0.99429,0.0,1.19895]
[1779232782327,46.16,76807.69,0.0,-0.99429,0.0,1.19926]
[1779232787362,46.16,76811.09,0.0,-0.99427,0.0,1.20235]
[1779232792397,46.16,76811.21,0.0,-0.99427,0.0,1.20245]
[1779232797433,46.16,76810.87,0.0,-0.99428,0.0,1.20215]
[1779232802468,46.16,76809.05,0.0,-0.99428,0.0,1.20049]
[1779232807503,46.16,76803.27,0.0,-0.99431,0.0,1.19525]
[1779232812537,46.16,76799.33,0.0,-0.99433,0.0,1.19169]
[1779232817573,46.16,76797.97,0.0,-0.99434,0.0,1.19047]
[1779232822608,46.16,76795.43,0.0,-0.99435,0.0,1.18818]
[1779232824623,46.16,76800.71,0.0,-0.99432,0.0,1.19294]
[1779232829657,46.16,76803.85,0.0,-0.99431,0.0,1.19578]
[1779232839508,46.16,76805.77,0.0,-0.9943,0.0,1.19659]
[1779232840734,46.16,76810.84,0.0,-0.99428,0.0,1.20119]
[1779232845770,46.16,76812.78,0.0,-0.99427,0.0,1.20295]
[1779232850804,46.16,76811.56,0.0,-0.99428,0.0,1.20184]
[1779232855839,46.16,76809.07,0.0,-0.99429,0.0,1.19958]
[1779232861882,46.16,76808.63,0.0,-0.99429,0.0,1.19918]
[1779232866918,46.16,76806.24,0.0,-0.9943,0.0,1.19701]
[1779232870946,46.16,76802.06,0.0,-0.99432,0.0,1.19323]
[1779232875980,46.16,76799.95,0.0,-0.99433,0.0,1.19133]
[1779232881017,46.16,76797.04,0.0,-0.99435,0.0,1.1887]
[1779232887058,46.16,76796.6,0.0,-0.99435,0.0,1.18831]
[1779232892106,46.16,76795.3,0.0,-0.99436,0.0,1.18621]
[1779232897129,46.16,76794.43,0.0,-0.99436,0.0,1.18543]
[1779232902164,46.16,76799.62,0.0,-0.99434,0.0,1.1901]
[1779232907200,46.16,76801.69,0.0,-0.99433,0.0,1.19197]
[1779232910224,46.16,76806.83,0.0,-0.9943,0.0,1.19662]
[1779232915260,46.16,76817.76,0.0,-0.99425,0.0,1.20655]
[1779232916267,46.16,76818.78,0.0,-0.99425,0.0,1.20748]
[1779232921310,46.16,76818.91,0.0,-0.99425,0.0,1.2076]
[1779232925338,46.16,76822.83,0.0,-0.99423,0.0,1.21118]
[1779232931381,46.16,76821.66,0.0,-0.99423,0.0,1.21011]
[1779232936416,46.16,76820.6,0.0,-0.99424,0.0,1.20914]
[1779232941452,46.16,76820.07,0.0,-0.99424,0.0,1.20866]
[1779232946487,46.16,76821.91,0.0,-0.99423,0.0,1.21034]
[1779232951522,46.16,76823.12,0.0,-0.99423,0.0,1.21051]
[1779232960362,46.16,76821.44,0.0,-0.99424,0.0,1.20897]
[1779232965616,46.16,76821.44,0.0,-0.99424,0.0,1.20897]
[1779232970654,46.16,76818.64,0.0,-0.99425,0.0,1.20642]
[1779232977703,46.16,76817.14,0.0,-0.99426,0.0,1.20505]
[1779232982739,46.16,76835.02,0.0,-0.99417,0.0,1.22143]
[1779232983747,46.16,76841.75,0.0,-0.99414,0.0,1.22765]
[1779232988782,46.16,76841.74,0.0,-0.99414,0.0,1.22764]
[1779232993818,46.16,76839.28,0.0,-0.99415,0.0,1.22536]
[1779232998852,46.16,76838.27,0.0,-0.99416,0.0,1.22443]
[1779233003886,46.16,76838.03,0.0,-0.99416,0.0,1.22421]
[1779233008920,46.16,76838.87,0.0,-0.99415,0.0,1.22498]
[1779233013957,46.16,76837.21,0.0,-0.99417,0.0,1.22251]
[1779233016983,46.16,76845.25,0.0,-0.99413,0.0,1.22994]
[1779233019998,46.16,76849.69,0.0,-0.9941,0.0,1.23406]
[1779233027050,46.16,76848.7,0.0,-0.99411,0.0,1.23314]
[1779233032086,46.16,76846.54,0.0,-0.99412,0.0,1.23114]
[1779233037122,46.16,76843.62,0.0,-0.99413,0.0,1.22843]
[1779233042161,46.16,76843.25,0.0,-0.99414,0.0,1.22809]
[1779233047191,46.16,76841.61,0.0,-0.99414,0.0,1.22657]
[1779233052226,46.16,76841.1,0.0,-0.99415,0.0,1.2261]
[1779233058269,46.16,76841.09,0.0,-0.99415,0.0,1.22609]
[1779233063304,46.16,76841.49,0.0,-0.99414,0.0,1.22646]
[1779233070364,46.16,76842.22,0.0,-0.99414,0.0,1.22713]
[1779233075397,46.16,76834.16,0.0,-0.99418,0.0,1.21876]
[1779233076404,46.16,76833.22,0.0,-0.99419,0.0,1.21789]
[1779233081440,46.16,76833.92,0.0,-0.99419,0.0,1.21853]
[1779233088489,46.16,76835.39,0.0,-0.99418,0.0,1.21989]
[1779233093525,46.16,76837.79,0.0,-0.99417,0.0,1.2221]
[1779233099568,46.16,76838.36,0.0,-0.99416,0.0,1.22262]
[1779233104603,46.16,76839.81,0.0,-0.99416,0.0,1.22396]
[1779233109637,46.16,76840.55,0.0,-0.99415,0.0,1.22464]
[1779233115679,46.16,76843.29,0.0,-0.99414,0.0,1.22718]
[1779233120713,46.16,76843.01,0.0,-0.99414,0.0,1.22692]
[1779233125754,46.16,76843.92,0.0,-0.99414,0.0,1.22776]
[1779233130783,46.16,76844.55,0.0,-0.99413,0.0,1.22834]
[1779233136825,46.16,76845.02,0.0,-0.99414,0.0,1.22783]
[1779233141860,46.16,76847.78,0.0,-0.99412,0.0,1.23039]
[1779233146895,46.16,76852.01,0.0,-0.9941,0.0,1.23431]
[1779233151930,46.16,76851.65,0.0,-0.9941,0.0,1.23398]
[1779233156965,46.16,76853.12,0.0,-0.9941,0.0,1.23535]
[1779233162015,46.16,76851.41,0.0,-0.9941,0.0,1.23376]
[1779233164019,46.16,76842.92,0.0,-0.99415,0.0,1.22589]
[1779233169053,46.16,76838.14,0.0,-0.99417,0.0,1.22148]
[1779233174089,46.16,76834.96,0.0,-0.99419,0.0,1.21855]
[1779233180130,46.16,76833.69,0.0,-0.99419,0.0,1.21738]
[1779233185166,46.16,76831.86,0.0,-0.9942,0.0,1.2157]
[1779233190201,46.16,76831.08,0.0,-0.9942,0.0,1.21498]
[1779233195236,46.16,76834.25,0.0,-0.99419,0.0,1.21695]
[1779233200275,46.16,76836.34,0.0,-0.99418,0.0,1.21888]
[1779233205307,46.16,76840.96,0.0,-0.99416,0.0,1.22313]
[1779233211349,46.16,76842.92,0.0,-0.99415,0.0,1.22494]
[1779233216384,46.16,76841.79,0.0,-0.99416,0.0,1.2239]
[1779233222426,46.16,76840.92,0.0,-0.99416,0.0,1.22309]
[1779233228467,46.16,76841.46,0.0,-0.99416,0.0,1.22359]
[1779233233503,46.16,76841.42,0.0,-0.99416,0.0,1.22356]
[1779233238541,46.16,76840.66,0.0,-0.99416,0.0,1.22285]
[1779233243576,46.16,76840.63,0.0,-0.99416,0.0,1.22283]
[1779233251632,46.16,76840.79,0.0,-0.99417,0.0,1.22203]
[1779233257674,46.16,76840.38,0.0,-0.99417,0.0,1.22165]
[1779233262709,46.16,76840.86,0.0,-0.99417,0.0,1.22209]
[1779233268755,46.16,76840.09,0.0,-0.99417,0.0,1.22138]
[1779233274798,46.16,76840.08,0.0,-0.99417,0.0,1.22138]
[1779233282609,46.16,76840.17,0.0,-0.99417,0.0,1.22146]
[1779233292679,46.16,76839.87,0.0,-0.99417,0.0,1.22118]
[1779233297959,46.16,76840.39,0.0,-0.99417,0.0,1.22166]
[1779233302998,46.16,76840.04,0.0,-0.99417,0.0,1.22134]
[1779233308028,46.16,76837.01,0.0,-0.99418,0.0,1.21855]
[1779233313064,46.16,76837.63,0.0,-0.99419,0.0,1.21818]
[1779233318099,46.16,76836.02,0.0,-0.99419,0.0,1.2167]
[1779233326156,46.16,76836.97,0.0,-0.99419,0.0,1.21757]
[1779233332961,46.16,76838.2,0.0,-0.99418,0.0,1.2187]
[1779233338242,46.16,76837.31,0.0,-0.99419,0.0,1.21788]
[1779233343034,46.16,76843.13,0.0,-0.99416,0.0,1.22324]
[1779233345291,46.16,76846.81,0.0,-0.99414,0.0,1.22664]
[1779233350330,46.16,76847.34,0.0,-0.99414,0.0,1.22713]
[1779233355366,46.16,76850.38,0.0,-0.99412,0.0,1.22995]
[1779233360402,46.16,76850.55,0.0,-0.99412,0.0,1.23011]
[1779233365436,46.16,76849.5,0.0,-0.99413,0.0,1.22913]
[1779233370475,46.16,76853.36,0.0,-0.99411,0.0,1.23271]
[1779233375507,46.16,76853.21,0.0,-0.99411,0.0,1.23162]
[1779233380541,46.16,76852.51,0.0,-0.99412,0.0,1.23097]
[1779233385575,46.16,76850.35,0.0,-0.99413,0.0,1.22897]
[1779233390612,46.16,76849.03,0.0,-0.99413,0.0,1.22775]
[1779233395646,46.16,76849.2,0.0,-0.99413,0.0,1.22791]
[1779233400681,46.16,76848.89,0.0,-0.99413,0.0,1.22762]
[1779233403703,46.16,76854.18,0.0,-0.99411,0.0,1.23252]
[1779233406728,46.16,76863.01,0.0,-0.99407,0.0,1.24075]
[1779233409750,46.16,76870.98,0.0,-0.99403,0.0,1.24821]
[1779233414780,46.16,76868.44,0.0,-0.99404,0.0,1.24583]
[1779233424852,46.16,76871.59,0.0,-0.99402,0.0,1.24878]
[1779233429887,46.16,76875.38,0.0,-0.994,0.0,1.25234]
[1779233434925,46.16,76875.26,0.0,-0.99401,0.0,1.25127]
[1779233436939,46.16,76870.22,0.0,-0.99403,0.0,1.24654]
[1779233438953,46.16,76866.05,0.0,-0.99405,0.0,1.24263]
[1779233443988,46.16,76860.54,0.0,-0.99408,0.0,1.23749]
[1779233449028,46.16,76859.05,0.0,-0.99409,0.0,1.2361]
[1779233451042,46.16,76848.08,0.0,-0.99414,0.0,1.22592]
[1779233452053,46.16,76843.64,0.0,-0.99416,0.0,1.22182]
[1779233453057,46.16,76843.19,0.0,-0.99417,0.0,1.22141]
[1779233458090,46.16,76842.7,0.0,-0.99417,0.0,1.22096]
[1779233463126,46.16,76843.84,0.0,-0.99416,0.0,1.22201]
[1779233468161,46.16,76844.15,0.0,-0.99416,0.0,1.22229]
[1779233473197,46.16,76843.79,0.0,-0.99416,0.0,1.22196]
[1779233478239,46.16,76843.99,0.0,-0.99416,0.0,1.22215]
[1779233483266,46.16,76845.65,0.0,-0.99415,0.0,1.22368]
[1779233490061,46.16,76846.08,0.0,-0.99415,0.0,1.22407]
[1779233495351,46.16,76846.16,0.0,-0.99416,0.0,1.2232]
[1779233500131,46.16,76839.74,0.0,-0.99419,0.0,1.21729]
[1779233505420,46.16,76839.18,0.0,-0.99419,0.0,1.21677]
[1779233510455,46.16,76836.45,0.0,-0.9942,0.0,1.21427]
[1779233515499,46.16,76838.29,0.0,-0.9942,0.0,1.21596]
[1779233516507,46.16,76845.97,0.0,-0.99416,0.0,1.22303]
[1779233517517,46.16,76850.44,0.0,-0.99414,0.0,1.22716]
[1779233518523,46.16,76850.45,0.0,-0.99414,0.0,1.22717]
[1779233523556,46.16,76850.03,0.0,-0.99414,0.0,1.22678]
[1779233528590,46.16,76849.67,0.0,-0.99414,0.0,1.22644]
[1779233534640,46.16,76853.18,0.0,-0.99412,0.0,1.2297]
[1779233540411,46.16,76852.28,0.0,-0.99413,0.0,1.22886]
[1779233545718,46.16,76851.37,0.0,-0.99413,0.0,1.22802]
[1779233550752,46.16,76847.95,0.0,-0.99415,0.0,1.22485]
[1779233555790,46.16,76844.21,0.0,-0.99417,0.0,1.22046]
[1779233558809,46.16,76836.8,0.0,-0.99421,0.0,1.21365]
[1779233562836,46.16,76830.47,0.0,-0.99424,0.0,1.20785]
[1779233567876,46.16,76832.82,0.0,-0.99423,0.0,1.21]
[1779233573919,46.16,76832.76,0.0,-0.99423,0.0,1.20995]
[1779233578952,46.16,76836.42,0.0,-0.99421,0.0,1.2133]
[1779233583988,46.16,76840.06,0.0,-0.99419,0.0,1.21664]
[1779233589031,46.16,76843.83,0.0,-0.99417,0.0,1.22011]
[1779233591046,46.16,76849.91,0.0,-0.99414,0.0,1.22572]
[1779233595074,46.16,76854.7,0.0,-0.99412,0.0,1.23015]
[1779233600108,46.16,76852.37,0.0,-0.99413,0.0,1.228]
[1779233605144,46.16,76851.19,0.0,-0.99414,0.0,1.2269]
[1779233610178,46.16,76850.54,0.0,-0.99414,0.0,1.2263]
[1779233615214,46.16,76850.65,0.0,-0.99414,0.0,1.22546]
[1779233620248,46.16,76849.99,0.0,-0.99415,0.0,1.22485]
[1779233626291,46.16,76849.52,0.0,-0.99415,0.0,1.22441]
[1779233630319,46.16,76855.6,0.0,-0.99412,0.0,1.23004]
[1779233635355,46.16,76856.81,0.0,-0.99411,0.0,1.23116]
[1779233638378,46.16,76861.85,0.0,-0.99409,0.0,1.23585]
[1779233639385,46.16,76882.36,0.0,-0.99399,1e-05,1.25507]
[1779233640393,46.16,76888.38,0.0,-0.99396,1e-05,1.26076]
[1779233641115,46.16,76889.95,0.0,-0.99395,1e-05,1.26224]
[1779233645428,46.16,76895.88,0.0,-0.99392,1e-05,1.26787]
[1779233648449,46.16,76890.05,0.0,-0.99395,1e-05,1.26234]
[1779233653486,46.16,76891.69,0.0,-0.99394,1e-05,1.26389]
[1779233658520,46.16,76893.54,0.0,-0.99393,1e-05,1.26565]
[1779233663556,46.16,76896.48,0.0,-0.99392,1e-05,1.26844]
[1779233668625,46.16,76898.56,0.0,-0.99391,1e-05,1.27042]
[1779233673659,46.16,76900.06,0.0,-0.9939,1e-05,1.27088]
[1779233677683,46.16,76906.09,0.0,-0.99387,1e-05,1.27664]
[1779233678690,46.16,76910.7,0.0,-0.99385,1e-05,1.28105]
[1779233679696,46.16,76914.53,0.0,-0.99383,1e-05,1.28473]
[1779233683725,46.16,76921.12,0.0,-0.99379,1e-05,1.29108]
[1779233684732,46.16,76927.35,0.0,-0.99376,1e-05,1.29711]
[1779233685741,46.16,76926.31,0.0,-0.99377,1e-05,1.2961]
[1779233687755,46.16,76933.29,0.0,-0.99373,1e-05,1.30288]
[1779233688762,46.16,76935.83,0.0,-0.99372,1e-05,1.30535]
[1779233689769,46.16,76930.78,0.0,-0.99374,1e-05,1.30044]
[1779233690777,46.16,76927.15,0.0,-0.99376,1e-05,1.29691]
[1779233692792,46.16,76925.98,0.0,-0.99377,1e-05,1.29578]
[1779233696818,46.16,76926.32,0.0,-0.99377,1e-05,1.29611]
[1779233697827,46.16,76925.55,0.0,-0.99377,1e-05,1.29536]
[1779233702863,46.16,76924.77,0.0,-0.99378,1e-05,1.29461]
[1779233704877,46.16,76919.65,0.0,-0.9938,1e-05,1.28966]
[1779233710920,46.16,76920.02,0.0,-0.9938,1e-05,1.29002]
[1779233715956,46.16,76920.13,0.0,-0.9938,1e-05,1.29012]
[1779233720998,46.16,76918.44,0.0,-0.99381,1e-05,1.2885]
[1779233726035,46.16,76921.05,0.0,-0.99379,1e-05,1.29101]
[1779233731069,46.16,76921.19,0.0,-0.9938,1e-05,1.29016]
[1779233734094,46.16,76914.57,0.0,-0.99383,1e-05,1.28379]
[1779233735100,46.16,76913.15,0.0,-0.99384,1e-05,1.28242]
[1779233739129,46.16,76906.92,0.0,-0.99387,1e-05,1.27645]
[1779233741142,46.16,76900.02,0.0,-0.99391,1e-05,1.26987]
[1779233746178,46.16,76897.93,0.0,-0.99392,1e-05,1.26788]
[1779233751214,46.16,76895.01,0.0,-0.99393,1e-05,1.2651]
[1779233756248,46.16,76899.29,0.0,-0.99391,1e-05,1.26917]
[1779233762291,46.16,76905.47,0.0,-0.99388,1e-05,1.27507]
[1779233768333,46.16,76910.74,0.0,-0.99385,1e-05,1.28011]
[1779233773368,46.16,76911.51,0.0,-0.99385,1e-05,1.28085]
[1779233782108,46.16,76912.99,0.0,-0.99384,1e-05,1.28227]
[1779233787466,46.16,76914.44,0.0,-0.99383,1e-05,1.28366]
[1779233792501,46.16,76914.79,0.0,-0.99384,1e-05,1.28302]
[1779233797536,46.16,76915.24,0.0,-0.99383,1e-05,1.28345]
[1779233802570,46.16,76913.32,0.0,-0.99384,1e-05,1.28161]
[1779233807607,46.16,76910.77,0.0,-0.99386,1e-05,1.27916]
[1779233813647,46.16,76910.74,0.0,-0.99386,1e-05,1.27913]
[1779233818684,46.16,76907.5,0.0,-0.99387,1e-05,1.27603]
[1779233823718,46.16,76906.73,0.0,-0.99388,1e-05,1.27529]
[1779233826738,46.16,76901.83,0.0,-0.9939,1e-05,1.27062]
[1779233832461,46.16,76898.77,0.0,-0.99392,1e-05,1.2677]
[1779233838822,46.16,76896.37,0.0,-0.99393,1e-05,1.26542]
[1779233843859,46.16,76893.75,0.0,-0.99394,1e-05,1.26294]
[1779233848895,46.16,76895.38,0.0,-0.99393,1e-05,1.26448]
[1779233853931,46.16,76895.22,0.0,-0.99394,1e-05,1.26336]
[1779233858965,46.16,76893.13,0.0,-0.99395,1e-05,1.26138]
[1779233865012,46.16,76891.8,0.0,-0.99396,1e-05,1.26012]
[1779233870043,46.16,76891.21,0.0,-0.99396,1e-05,1.25956]
[1779233875078,46.16,76890.92,0.0,-0.99396,1e-05,1.25929]
[1779233880116,46.16,76890.44,0.0,-0.99396,1e-05,1.25883]
[1779233892888,46.16,76889.98,0.0,-0.99397,1e-05,1.2584]
[1779233898245,46.16,76888.83,0.0,-0.99397,1e-05,1.25731]
[1779233907308,46.16,76888.94,0.0,-0.99397,1e-05,1.25742]
[1779233913028,46.16,76890.0,0.0,-0.99397,1e-05,1.25745]
[1779233919392,46.16,76889.5,0.0,-0.99397,1e-05,1.25698]
[1779233924427,46.16,76889.04,0.0,-0.99398,1e-05,1.25654]
[1779233932482,46.16,76888.73,0.0,-0.99398,1e-05,1.25625]
[1779233940539,46.16,76888.6,0.0,-0.99398,1e-05,1.25613]
[1779233945578,46.16,76888.07,0.0,-0.99398,1e-05,1.25563]
[1779233951615,46.16,76888.13,0.0,-0.99398,1e-05,1.25568]
[1779233961684,46.16,76887.17,0.0,-0.99399,1e-05,1.25478]
[1779233966721,46.16,76887.11,0.0,-0.99399,1e-05,1.25472]
[1779233973455,46.16,76887.24,0.0,-0.99399,1e-05,1.25388]
[1779233978808,46.16,76882.31,0.0,-0.99401,0.0,1.24924]
[1779233980820,46.16,76875.96,0.0,-0.99405,0.0,1.24328]
[1779233983527,46.16,76883.91,0.0,-0.99401,0.0,1.25074]
[1779233983842,46.16,76883.91,0.0,-0.99401,0.0,1.25074]
[1779233988878,46.16,76889.74,0.0,-0.99398,1e-05,1.25624]
[1779233994919,46.16,76890.69,0.0,-0.99397,1e-05,1.25714]
[1779233999955,46.16,76894.27,0.0,-0.99395,1e-05,1.26052]
[1779234010036,46.16,76895.39,0.0,-0.99395,1e-05,1.26158]
[1779234013737,46.16,76886.96,0.0,-0.99399,1e-05,1.25362]
[1779234019092,46.16,76885.49,0.0,-0.994,1e-05,1.25223]
[1779234024127,46.16,76883.82,0.0,-0.99401,0.0,1.25066]
[1779234031176,46.16,76882.61,0.0,-0.99402,0.0,1.24856]
[1779234038225,46.16,76881.19,0.0,-0.99402,0.0,1.24723]
[1779234043263,46.16,76879.9,0.0,-0.99403,0.0,1.24601]
[1779234048298,46.16,76879.72,0.0,-0.99403,0.0,1.24585]
[1779234054017,46.16,76879.29,0.0,-0.99403,0.0,1.24544]
[1779234060385,46.16,76879.29,0.0,-0.99403,0.0,1.24544]
[1779234065420,46.16,76877.79,0.0,-0.99404,0.0,1.24404]
[1779234070456,46.16,76877.5,0.0,-0.99404,0.0,1.24377]
[1779234082539,46.16,76878.05,0.0,-0.99404,0.0,1.24428]
[1779234087575,46.16,76880.1,0.0,-0.99403,0.0,1.2462]
[1779234092610,46.16,76880.16,0.0,-0.99403,0.0,1.2453]
[1779234097645,46.16,76875.72,0.0,-0.99406,0.0,1.24114]
[1779234104371,46.16,76875.11,0.0,-0.99406,0.0,1.24057]
[1779234109733,46.16,76875.66,0.0,-0.99406,0.0,1.24108]
[1779234114769,46.16,76876.66,0.0,-0.99405,0.0,1.24202]
[1779234121823,46.16,76876.1,0.0,-0.99405,0.0,1.2415]
[1779234122826,46.16,76870.45,0.0,-0.99408,0.0,1.23622]
[1779234127862,46.16,76868.17,0.0,-0.99409,0.0,1.2341]
[1779234132896,46.16,76867.87,0.0,-0.99409,0.0,1.23382]
[1779234137930,46.16,76866.76,0.0,-0.9941,0.0,1.23279]
[1779234142966,46.16,76862.82,0.0,-0.99412,0.0,1.22913]
[1779234148001,46.16,76861.47,0.0,-0.99413,0.0,1.22788]
[1779234153035,46.16,76856.22,0.0,-0.99416,0.0,1.22207]
[1779234158070,46.16,76854.62,0.0,-0.99416,0.0,1.2206]
[1779234163105,46.16,76852.88,0.0,-0.99417,0.0,1.21899]
[1779234168140,46.16,76848.95,0.0,-0.99419,0.0,1.21538]
[1779234173175,46.16,76847.28,0.0,-0.9942,0.0,1.21384]
[1779234178210,46.16,76847.28,0.0,-0.9942,0.0,1.21384]
[1779234183245,46.16,76844.36,0.0,-0.99421,0.0,1.21117]
[1779234188281,46.16,76845.94,0.0,-0.99421,0.0,1.21261]
[1779234195331,46.16,76845.05,0.0,-0.99421,0.0,1.2118]
[1779234201373,46.16,76847.94,0.0,-0.9942,0.0,1.21445]
[1779234206407,46.16,76847.64,0.0,-0.9942,0.0,1.21417]
[1779234211444,46.16,76843.74,0.0,-0.99422,0.0,1.20966]
[1779234216478,46.16,76844.11,0.0,-0.99422,0.0,1.21]
[1779234221514,46.16,76844.2,0.0,-0.99422,0.0,1.21008]
[1779234222521,46.16,76837.43,0.0,-0.99425,0.0,1.20389]
[1779234223528,46.16,76834.0,0.0,-0.99427,0.0,1.20077]
[1779234227560,46.16,76832.83,0.0,-0.99427,0.0,1.1997]
[1779234233601,46.16,76834.28,0.0,-0.99427,0.0,1.20102]
[1779234238635,46.16,76835.91,0.0,-0.99426,0.0,1.20251]
[1779234243670,46.16,76838.79,0.0,-0.99425,0.0,1.20513]
[1779234248705,46.16,76839.79,0.0,-0.99424,0.0,1.20605]
[1779234253740,46.16,76839.84,0.0,-0.99424,0.0,1.20609]
[1779234258775,46.16,76840.87,0.0,-0.99424,0.0,1.20703]
[1779234262804,46.16,76845.96,0.0,-0.99421,0.0,1.21169]
[1779234267839,46.16,76846.21,0.0,-0.99421,0.0,1.21192]
[1779234275566,46.16,76846.36,0.0,-0.99421,0.0,1.21111]
[1779234281937,46.16,76846.35,0.0,-0.99421,0.0,1.21111]
[1779234286972,46.16,76847.56,0.0,-0.99421,0.0,1.21222]
[1779234293014,46.16,76847.79,0.0,-0.99421,0.0,1.21243]
[1779234298050,46.16,76849.0,0.0,-0.9942,0.0,1.21354]
[1779234300065,46.16,76853.46,0.0,-0.99418,0.0,1.21764]
[1779234304092,46.16,76860.24,0.0,-0.99415,0.0,1.22389]
[1779234310133,46.16,76864.15,0.0,-0.99413,0.0,1.22751]
[1779234314162,46.16,76856.81,0.0,-0.99416,0.0,1.22072]
[1779234318190,46.16,76842.43,0.0,-0.99423,0.0,1.20752]
[1779234319196,46.16,76837.67,0.0,-0.99426,0.0,1.20317]
[1779234324231,46.16,76837.79,0.0,-0.99425,0.0,1.20328]
[1779234329266,46.16,76837.09,0.0,-0.99426,0.0,1.20265]
[1779234335989,46.16,76835.02,0.0,-0.99427,0.0,1.19983]
[1779234341352,46.16,76835.54,0.0,-0.99427,0.0,1.2003]
[1779234346388,46.16,76836.67,0.0,-0.99426,0.0,1.20133]
[1779234351423,46.16,76840.89,0.0,-0.99424,0.0,1.20517]
[1779234356459,46.16,76843.08,0.0,-0.99423,0.0,1.20717]
[1779234359479,46.16,76846.83,0.0,-0.99422,0.0,1.2106]
[1779234364514,46.16,76848.0,0.0,-0.99421,0.0,1.21168]
[1779234369550,46.16,76848.5,0.0,-0.99421,0.0,1.21213]
[1779234375592,46.16,76848.37,0.0,-0.99421,0.0,1.21202]
[1779234381635,46.16,76848.32,0.0,-0.99421,0.0,1.21197]
[1779234393718,46.16,76847.77,0.0,-0.99422,0.0,1.21052]
[1779234398755,46.16,76846.95,0.0,-0.99422,0.0,1.20977]
[1779234403788,46.16,76845.96,0.0,-0.99422,0.0,1.20887]
[1779234408824,46.16,76840.47,0.0,-0.99425,0.0,1.20385]
[1779234410838,46.16,76835.59,0.0,-0.99427,0.0,1.19941]
[1779234412851,46.16,76834.7,0.0,-0.99428,0.0,1.1986]
[1779234417901,46.16,76835.97,0.0,-0.99427,0.0,1.19975]
[1779234422941,46.16,76832.87,0.0,-0.99429,0.0,1.19694]
[1779234423948,46.16,76824.37,0.0,-0.99433,0.0,1.18924]
[1779234424954,46.16,76823.01,0.0,-0.99433,0.0,1.18802]
[1779234429993,46.16,76816.79,0.0,-0.99436,0.0,1.18242]
[1779234430996,46.16,76816.22,0.0,-0.99437,0.0,1.18191]
[1779234435026,46.16,76811.0,0.0,-0.99439,0.0,1.17723]
[1779234440061,46.16,76813.64,0.0,-0.99438,0.0,1.17959]
[1779234445098,46.16,76811.83,0.0,-0.99439,0.0,1.17797]
[1779234448115,46.16,76802.34,0.0,-0.99443,0.0,1.1695]
[1779234453155,46.16,76799.4,0.0,-0.99445,0.0,1.16596]
[1779234458187,46.16,76796.82,0.0,-0.99446,0.0,1.16368]
[1779234463221,46.16,76797.5,0.0,-0.99446,0.0,1.16428]
[1779234468256,46.16,76800.16,0.0,-0.99445,0.0,1.16664]
[1779234473290,46.16,76799.28,0.0,-0.99445,0.0,1.16586]
[1779234478326,46.16,76799.4,0.0,-0.99445,0.0,1.16596]
[1779234483361,46.16,76797.93,0.0,-0.99446,0.0,1.16466]
[1779234485375,46.16,76806.09,0.0,-0.99442,0.0,1.17192]
[1779234491418,46.16,76810.0,0.0,-0.9944,0.0,1.17541]
[1779234497117,46.16,76817.03,0.0,-0.99437,0.0,1.18171]
[1779234498467,46.16,76820.85,0.0,-0.99435,0.0,1.18514]
[1779234503501,46.16,76822.08,0.0,-0.99434,0.0,1.18625]
[1779234507188,46.16,76829.49,0.0,-0.99431,0.0,1.19294]
[1779234512565,46.16,76830.05,0.0,-0.99431,0.0,1.19252]
[1779234517601,46.16,76831.06,0.0,-0.9943,0.0,1.19343]
[1779234522634,46.16,76832.21,0.0,-0.9943,0.0,1.19447]
[1779234527327,46.16,76840.56,0.0,-0.99426,0.0,1.20206]
[1779234534718,46.16,76841.5,0.0,-0.99425,0.0,1.20292]
[1779234540762,46.16,76842.46,0.0,-0.99425,0.0,1.20379]
[1779234547467,46.16,76842.83,0.0,-0.99425,0.0,1.20413]
[1779234554858,46.16,76842.83,0.0,-0.99425,0.0,1.20413]
[1779234561910,46.16,76843.73,0.0,-0.99424,0.0,1.20495]
[1779234567609,46.16,76844.08,0.0,-0.99424,0.0,1.20527]
[1779234573995,46.16,76844.29,0.0,-0.99425,0.0,1.20452]
[1779234579032,46.16,76844.37,0.0,-0.99424,0.0,1.20459]
[1779234583059,46.16,76843.04,0.0,-0.99425,0.0,1.20338]
[1779234588093,46.16,76848.81,0.0,-0.99422,0.0,1.20865]
[1779234589101,46.16,76850.12,0.0,-0.99422,0.0,1.20985]
[1779234594136,46.16,76851.58,0.0,-0.99421,0.0,1.21119]
[1779234600179,46.16,76853.14,0.0,-0.9942,0.0,1.21262]
[1779234605214,46.16,76853.26,0.0,-0.9942,0.0,1.21273]
[1779234617295,46.16,76852.16,0.0,-0.99421,0.0,1.21172]
[1779234622332,46.16,76846.98,0.0,-0.99423,0.0,1.20698]
[1779234627368,46.16,76845.23,0.0,-0.99424,0.0,1.20538]
[1779234637438,46.16,76844.47,0.0,-0.99425,0.0,1.20375]
[1779234641466,46.16,76838.85,0.0,-0.99428,0.0,1.19863]
[1779234648182,46.16,76836.85,0.0,-0.99429,0.0,1.19681]
[1779234650528,46.16,76832.98,0.0,-0.9943,0.0,1.19331]
[1779234654557,46.16,76826.75,0.0,-0.99433,0.0,1.18767]
[1779234659591,46.16,76824.26,0.0,-0.99435,0.0,1.18543]
[1779234664626,46.16,76825.62,0.0,-0.99434,0.0,1.18666]
[1779234669661,46.16,76830.4,0.0,-0.99432,0.0,1.19097]
[1779234673690,46.16,76833.67,0.0,-0.9943,0.0,1.19393]
[1779234683759,46.16,76834.07,0.0,-0.9943,0.0,1.19429]
[1779234685774,46.16,76827.27,0.0,-0.99433,0.0,1.18814]
[1779234686780,46.16,76824.07,0.0,-0.99435,0.0,1.18526]
[1779234691815,46.16,76827.02,0.0,-0.99434,0.0,1.18699]
[1779234696850,46.16,76826.88,0.0,-0.99434,0.0,1.18686]
[1779234699871,46.16,76821.83,0.0,-0.99436,0.0,1.18232]
[1779234701888,46.16,76820.32,0.0,-0.99437,0.0,1.18096]
[1779234707930,46.16,76818.18,0.0,-0.99438,0.0,1.17904]
[1779234712965,46.16,76816.9,0.0,-0.99438,0.0,1.17789]
[1779234717999,46.16,76821.2,0.0,-0.99436,0.0,1.18175]
[1779234723050,46.16,76824.83,0.0,-0.99435,0.0,1.18502]
[1779234727078,46.16,76828.9,0.0,-0.99433,0.0,1.18869]
[1779234732114,46.16,76829.4,0.0,-0.99433,0.0,1.18914]
[1779234737149,46.16,76829.05,0.0,-0.99433,0.0,1.18882]
[1779234742182,46.16,76830.93,0.0,-0.99432,0.0,1.19052]
[1779234747218,46.16,76833.42,0.0,-0.99431,0.0,1.19277]
[1779234752258,46.16,76834.86,0.0,-0.9943,0.0,1.19314]
[1779234758300,46.16,76834.87,0.0,-0.9943,0.0,1.19315]
[1779234763334,46.16,76834.01,0.0,-0.99431,0.0,1.19237]
[1779234769027,46.16,76834.32,0.0,-0.99431,0.0,1.19265]
[1779234774412,46.16,76834.31,0.0,-0.99431,0.0,1.19264]
[1779234780453,46.16,76834.41,0.0,-0.99431,0.0,1.19274]
[1779234785489,46.16,76834.4,0.0,-0.99431,0.0,1.19273]
[1779234791530,46.16,76833.26,0.0,-0.99431,0.0,1.19169]
[1779234796568,46.16,76832.96,0.0,-0.99431,0.0,1.19142]
[1779234801604,46.16,76833.22,0.0,-0.99431,0.0,1.19166]
[1779234806637,46.16,76834.26,0.0,-0.99431,0.0,1.1926]
[1779234814695,46.16,76834.95,0.0,-0.99431,0.0,1.19229]
[1779234822750,46.16,76834.77,0.0,-0.99431,0.0,1.19213]
[1779234827786,46.16,76834.58,0.0,-0.99431,0.0,1.19196]
[1779234834834,46.16,76837.0,0.0,-0.9943,0.0,1.19415]
[1779234839869,46.16,76836.48,0.0,-0.9943,0.0,1.19368]
[1779234842895,46.16,76829.27,0.0,-0.99433,0.0,1.18716]
[1779234846922,46.16,76824.89,0.0,-0.99436,0.0,1.18322]
[1779234851959,46.16,76822.96,0.0,-0.99436,0.0,1.18148]
[1779234857004,46.16,76820.81,0.0,-0.99437,0.0,1.17955]
[1779234862036,46.16,76818.92,0.0,-0.99438,0.0,1.17786]
[1779234867072,46.16,76817.67,0.0,-0.99439,0.0,1.17674]
[1779234869087,46.16,76809.24,0.0,-0.99443,0.0,1.16921]
[1779234870094,46.16,76802.15,0.0,-0.99446,0.0,1.16291]
[1779234871100,46.16,76799.73,0.0,-0.99448,0.0,1.15985]
[1779234876136,46.16,76800.42,0.0,-0.99447,0.0,1.16046]
[1779234882178,46.16,76801.55,0.0,-0.99447,0.0,1.16146]
[1779234887212,46.16,76802.27,0.0,-0.99447,0.0,1.1621]
[1779234890234,46.16,76795.73,0.0,-0.9945,0.0,1.15632]
[1779234892251,46.16,76793.01,0.0,-0.99451,0.0,1.15392]
[1779234896280,46.16,76786.6,0.0,-0.99454,0.0,1.14829]
[1779234897286,46.16,76789.08,0.0,-0.99453,0.0,1.15046]
[1779234902321,46.16,76792.61,0.0,-0.99451,0.0,1.15357]
[1779234907358,46.16,76794.29,0.0,-0.9945,0.0,1.15505]
[1779234912392,46.16,76795.92,0.0,-0.9945,0.0,1.15649]
[1779234918435,46.16,76796.81,0.0,-0.99449,0.0,1.15727]
[1779234923469,46.16,76798.52,0.0,-0.99448,0.0,1.15878]
[1779234928503,46.16,76798.95,0.0,-0.99448,0.0,1.15916]
[1779234933539,46.16,76795.33,0.0,-0.9945,0.0,1.15505]
[1779234938574,46.16,76790.18,0.0,-0.99453,0.0,1.15052]
[1779234941594,46.16,76782.25,0.0,-0.99456,0.0,1.14357]
[1779234942601,46.16,76780.97,0.0,-0.99457,0.0,1.14245]
[1779234947636,46.16,76778.77,0.0,-0.99458,0.0,1.14053]
[1779234952671,46.16,76778.05,0.0,-0.99458,0.0,1.1399]
[1779234957706,46.16,76781.09,0.0,-0.99457,0.0,1.14256]
[1779234962741,46.16,76780.66,0.0,-0.99457,0.0,1.14218]
[1779234967781,46.16,76779.07,0.0,-0.99458,0.0,1.14079]
[1779234972811,46.16,76777.91,0.0,-0.99458,0.0,1.13978]
[1779234977846,46.16,76777.46,0.0,-0.99459,0.0,1.13939]
[1779234982881,46.16,76777.13,0.0,-0.99459,0.0,1.1391]
[1779234987916,46.16,76776.71,0.0,-0.99459,0.0,1.13874]
[1779234997987,46.16,76776.72,0.0,-0.99459,0.0,1.13784]
[1779235004028,46.16,76774.98,0.0,-0.9946,0.0,1.13633]
[1779235010722,46.16,76773.47,0.0,-0.99461,0.0,1.13502]
[1779235016113,46.16,76770.82,0.0,-0.99462,0.0,1.13272]
[1779235021148,46.16,76770.51,0.0,-0.99462,0.0,1.13245]
[1779235026183,46.16,76769.91,0.0,-0.99462,0.0,1.13193]
[1779235027190,46.16,76764.21,0.0,-0.99465,0.0,1.12699]
[1779235028197,46.16,76761.77,0.0,-0.99466,0.0,1.12489]
[1779235033233,46.16,76762.43,0.0,-0.99466,0.0,1.12546]
[1779235038268,46.16,76764.15,0.0,-0.99465,0.0,1.12694]
[1779235046325,46.16,76764.55,0.0,-0.99465,0.0,1.12729]
[1779235051359,46.16,76763.94,0.0,-0.99466,0.0,1.12587]
[1779235056394,46.16,76762.76,0.0,-0.99466,0.0,1.12485]
[1779235061429,46.16,76763.59,0.0,-0.99466,0.0,1.12556]
[1779235068479,46.16,76764.32,0.0,-0.99465,0.0,1.12619]
[1779235073513,46.16,76765.23,0.0,-0.99465,0.0,1.12698]
[1779235078549,46.16,76765.84,0.0,-0.99465,0.0,1.12751]
[1779235084590,46.16,76766.04,0.0,-0.99465,0.0,1.12768]
[1779235090633,46.16,76767.97,0.0,-0.99464,0.0,1.12935]
[1779235095667,46.16,76768.02,0.0,-0.99464,0.0,1.12939]
[1779235100703,46.16,76768.88,0.0,-0.99463,0.0,1.13014]
[1779235105740,46.16,76766.69,0.0,-0.99464,0.0,1.12824]
[1779235110772,46.16,76767.34,0.0,-0.99464,0.0,1.1288]
[1779235116815,46.16,76767.75,0.0,-0.99464,0.0,1.12826]
[1779235121849,46.16,76767.9,0.0,-0.99464,0.0,1.12839]
[1779235128899,46.16,76767.14,0.0,-0.99464,0.0,1.12774]
[1779235133934,46.16,76767.36,0.0,-0.99464,0.0,1.12793]
[1779235138968,46.16,76767.28,0.0,-0.99464,0.0,1.12786]
[1779235144003,46.16,76766.41,0.0,-0.99465,0.0,1.1271]
[1779235149038,46.16,76764.7,0.0,-0.99466,0.0,1.12563]
[1779235161779,46.16,76765.17,0.0,-0.99465,0.0,1.12603]
[1779235170188,46.16,76766.09,0.0,-0.99465,0.0,1.12683]
[1779235175222,46.16,76766.62,0.0,-0.99465,0.0,1.12639]
[1779235180258,46.16,76766.38,0.0,-0.99465,0.0,1.12618]
[1779235184287,46.16,76777.89,0.0,-0.9946,0.0,1.13616]
[1779235185294,46.16,76781.11,0.0,-0.99459,0.0,1.13896]
[1779235190328,46.16,76784.45,0.0,-0.99457,0.0,1.14188]
[1779235195364,46.16,76790.05,0.0,-0.99454,0.0,1.14678]
[1779235201406,46.16,76786.99,0.0,-0.99456,0.0,1.1441]
[1779235202413,46.16,76784.03,0.0,-0.99457,0.0,1.14151]
[1779235205437,46.16,76780.83,0.0,-0.99459,0.0,1.13872]
[1779235207449,46.16,76770.86,0.0,-0.99463,0.0,1.13006]
[1779235208457,46.16,76768.87,0.0,-0.99464,0.0,1.12834]
[1779235209465,46.16,76777.4,0.0,-0.9946,0.0,1.13573]
[1779235210473,46.16,76779.44,0.0,-0.99459,0.0,1.13751]
[1779235215508,46.16,76783.01,0.0,-0.99458,0.0,1.14062]
[1779235218531,46.16,76789.46,0.0,-0.99455,0.0,1.14626]
[1779235223565,46.16,76787.96,0.0,-0.99455,0.0,1.14495]
[1779235228601,46.16,76791.33,0.0,-0.99454,0.0,1.1479]
[1779235233640,46.16,76793.78,0.0,-0.99453,0.0,1.14914]
[1779235238670,46.16,76793.33,0.0,-0.99453,0.0,1.14875]
[1779235243706,46.16,76792.66,0.0,-0.99454,0.0,1.14816]
[1779235248741,46.16,76787.82,0.0,-0.99456,0.0,1.14392]
[1779235253775,46.16,76785.89,0.0,-0.99457,0.0,1.14223]
[1779235257808,46.16,76780.8,0.0,-0.99459,0.0,1.13779]
[1779235258812,46.16,76768.88,0.0,-0.99465,0.0,1.12745]
[1779235259820,46.16,76759.4,0.0,-0.99469,0.0,1.11928]
[1779235260826,46.16,76757.32,0.0,-0.9947,0.0,1.11749]
[1779235262840,46.16,76763.68,0.0,-0.99467,0.0,1.12296]
[1779235267875,46.16,76763.65,0.0,-0.99467,0.0,1.12294]
[1779235272912,46.16,76764.16,0.0,-0.99467,0.0,1.12337]
[1779235277944,46.16,76775.2,0.0,-0.99462,0.0,1.13292]
[1779235278952,46.16,76782.05,0.0,-0.99459,0.0,1.13888]
[1779235279959,46.16,76784.34,0.0,-0.99457,0.0,1.14088]
[1779235283988,46.16,76792.38,0.0,-0.99454,0.0,1.14791]
[1779235290029,46.16,76795.34,0.0,-0.99452,0.0,1.15051]
[1779235296072,46.16,76797.38,0.0,-0.99452,0.0,1.1514]
[1779235302115,46.16,76799.06,0.0,-0.99451,0.0,1.15288]
[1779235308158,46.16,76803.18,0.0,-0.99449,0.0,1.15651]
[1779235311179,46.16,76796.83,0.0,-0.99452,0.0,1.15091]
[1779235316213,46.16,76801.26,0.0,-0.9945,0.0,1.15481]
[1779235321248,46.16,76799.56,0.0,-0.99451,0.0,1.15332]
[1779235325277,46.16,76805.15,0.0,-0.99448,0.0,1.15825]
[1779235328300,46.16,76811.24,0.0,-0.99445,0.0,1.16364]
[1779235330311,46.16,76816.29,0.0,-0.99443,0.0,1.16813]
[1779235336355,46.16,76816.2,0.0,-0.99443,0.0,1.16805]
[1779235339376,46.16,76824.63,0.0,-0.99439,0.0,1.17558]
[1779235343099,46.16,76829.36,0.0,-0.99437,0.0,1.17982]
[1779235348440,46.16,76822.9,0.0,-0.9944,0.0,1.17403]
[1779235353474,46.16,76819.68,0.0,-0.99442,0.0,1.17023]
[1779235358511,46.16,76818.02,0.0,-0.99443,0.0,1.16875]
[1779235360523,46.16,76823.64,0.0,-0.9944,0.0,1.17377]
[1779235365558,46.16,76826.13,0.0,-0.99439,0.0,1.176]
[1779235368580,46.16,76831.98,0.0,-0.99436,0.0,1.18124]
[1779235369587,46.16,76833.44,0.0,-0.99435,0.0,1.18256]
[1779235376639,46.16,76833.93,0.0,-0.99435,0.0,1.183]
[1779235382682,46.16,76834.57,0.0,-0.99435,0.0,1.18357]
[1779235388724,46.16,76835.84,0.0,-0.99434,0.0,1.18472]
[1779235393759,46.16,76836.4,0.0,-0.99434,0.0,1.18522]
[1779235398793,46.16,76837.87,0.0,-0.99433,0.0,1.18655]
[1779235403828,46.16,76837.6,0.0,-0.99433,0.0,1.1863]
[1779235408867,46.16,76837.83,0.0,-0.99433,0.0,1.18651]
[1779235411885,46.16,76846.33,0.0,-0.9943,0.0,1.19326]
[1779235412893,46.16,76847.69,0.0,-0.99429,0.0,1.1945]
[1779235419942,46.16,76846.98,0.0,-0.99429,0.0,1.19385]
[1779235422964,46.16,76840.71,0.0,-0.99432,0.0,1.18818]
[1779235425986,46.16,76835.33,0.0,-0.99435,0.0,1.18333]
[1779235429007,46.16,76829.0,0.0,-0.99438,0.0,1.17764]
[1779235430014,46.16,76825.89,0.0,-0.99439,0.0,1.17486]
[1779235435048,46.16,76822.4,0.0,-0.99441,0.0,1.17174]
[1779235440087,46.16,76819.79,0.0,-0.99442,0.0,1.16941]
[1779235445119,46.16,76820.2,0.0,-0.99442,0.0,1.16978]
[1779235447132,46.16,76816.83,0.0,-0.99444,0.0,1.16677]
[1779235450153,46.16,76822.32,0.0,-0.99441,0.0,1.17167]
[1779235455194,46.16,76825.67,0.0,-0.99439,0.0,1.17466]
[1779235460224,46.16,76828.19,0.0,-0.99438,0.0,1.17692]
[1779235465258,46.16,76829.77,0.0,-0.99438,0.0,1.17833]
[1779235470294,46.16,76829.55,0.0,-0.99438,0.0,1.17814]
[1779235475329,46.16,76829.49,0.0,-0.99438,0.0,1.17716]
[1779235481370,46.16,76829.42,0.0,-0.99438,0.0,1.17709]
[1779235486406,46.16,76827.4,0.0,-0.99439,0.0,1.17528]
[1779235491441,46.16,76823.43,0.0,-0.99441,0.0,1.17174]
[1779235496476,46.16,76820.77,0.0,-0.99442,0.0,1.16936]
[1779235498490,46.16,76815.35,0.0,-0.99445,0.0,1.16454]
[1779235500504,46.16,76810.53,0.0,-0.99447,0.0,1.16027]
[1779235504232,46.16,76796.57,0.0,-0.99454,0.0,1.14796]
[1779235505539,46.16,76795.47,0.0,-0.99454,0.0,1.14699]
[1779235510587,46.16,76801.56,0.0,-0.99451,0.0,1.15234]
[1779235512597,46.16,76806.49,0.0,-0.99449,0.0,1.15669]
[1779235517632,46.16,76803.64,0.0,-0.9945,0.0,1.15418]
[1779235521660,46.16,76796.76,0.0,-0.99453,0.0,1.14812]
[1779235524682,46.16,76794.49,0.0,-0.99454,0.0,1.14613]
[1779235529716,46.16,76796.75,0.0,-0.99453,0.0,1.14812]
[1779235534752,46.16,76799.28,0.0,-0.99453,0.0,1.14943]
[1779235539788,46.16,76796.26,0.0,-0.99454,0.0,1.14678]
[1779235544824,46.16,76794.93,0.0,-0.99455,0.0,1.14561]
[1779235547847,46.16,76789.42,0.0,-0.99457,0.0,1.14079]
[1779235549859,46.16,76776.62,0.0,-0.99463,0.0,1.12966]
[1779235550877,46.16,76772.96,0.0,-0.99465,0.0,1.12649]
[1779235554902,46.16,76767.25,0.0,-0.99467,0.0,1.12157]
[1779235559930,46.16,76766.56,0.0,-0.99468,0.0,1.12098]
[1779235561966,46.16,76760.71,0.0,-0.9947,0.0,1.11595]
[1779235562974,46.16,76747.39,0.0,-0.99476,0.0,1.10458]
[1779235563976,46.16,76747.53,0.0,-0.99476,0.0,1.1047]
[1779235566997,46.16,76740.46,0.0,-0.99479,0.0,1.0987]
[1779235568005,46.16,76736.54,0.0,-0.99481,0.0,1.09539]
[1779235571028,46.16,76723.81,0.0,-0.99487,0.0,1.08469]
[1779235572041,46.16,76718.48,0.0,-0.99489,0.0,1.08024]
[1779235573043,46.16,76716.26,0.0,-0.9949,0.0,1.07838]
[1779235578077,46.16,76713.69,0.0,-0.99491,0.0,1.07625]
[1779235581098,46.16,76706.88,0.0,-0.99494,0.0,1.07059]
[1779235583112,46.16,76702.72,0.0,-0.99496,0.0,1.06715]
[1779235585126,46.16,76700.09,0.0,-0.99497,0.0,1.06498]
[1779235588148,46.16,76707.01,0.0,-0.99494,0.0,1.0707]
[1779235589155,46.16,76708.72,0.0,-0.99493,0.0,1.07212]
[1779235594188,46.16,76715.42,0.0,-0.99491,0.0,1.07682]
[1779235599223,46.16,76719.48,0.0,-0.99489,0.0,1.0802]
[1779235600230,46.16,76727.11,0.0,-0.99486,0.0,1.08658]
[1779235601238,46.16,76729.95,0.0,-0.99484,0.0,1.08897]
[1779235603252,46.16,76739.18,0.0,-0.9948,0.0,1.09674]
[1779235604260,46.16,76727.89,0.0,-0.99485,0.0,1.08724]
[1779235605267,46.16,76734.02,0.0,-0.99483,0.0,1.09239]
[1779235606273,46.16,76738.35,0.0,-0.99481,0.0,1.09604]
[1779235610301,46.16,76742.92,0.0,-0.99479,0.0,1.09991]
[1779235615346,46.16,76747.81,0.0,-0.99476,0.0,1.10406]
[1779235617359,46.16,76739.73,0.0,-0.9948,0.0,1.09721]
[1779235618366,46.16,76739.38,0.0,-0.9948,0.0,1.09691]
[1779235622395,46.16,76730.83,0.0,-0.99484,0.0,1.08971]
[1779235623401,46.16,76729.33,0.0,-0.99485,0.0,1.08845]
[1779235625416,46.16,76723.76,0.0,-0.99487,0.0,1.08378]
[1779235630452,46.16,76723.49,0.0,-0.99487,0.0,1.08355]
[1779235634480,46.16,76716.4,0.0,-0.9949,0.0,1.07763]
[1779235635487,46.16,76709.14,0.0,-0.99493,0.0,1.0716]
[1779235636496,46.16,76706.74,0.0,-0.99494,0.0,1.06962]
[1779235637503,46.16,76703.09,0.0,-0.99496,0.0,1.0666]
[1779235642538,46.16,76702.38,0.0,-0.99496,0.0,1.06601]
[1779235647574,46.16,76700.84,0.0,-0.99497,0.0,1.06474]
[1779235652607,46.16,76698.39,0.0,-0.99498,0.0,1.06187]
[1779235657642,46.16,76693.38,0.0,-0.99501,0.0,1.05775]
[1779235662678,46.16,76696.42,0.0,-0.99499,0.0,1.06025]
[1779235667713,46.16,76694.2,0.0,-0.995,0.0,1.05842]
[1779235672750,46.16,76692.94,0.0,-0.99501,0.0,1.05739]
[1779235677784,46.16,76692.6,0.0,-0.99501,0.0,1.05711]
[1779235682819,46.16,76692.33,0.0,-0.99501,0.0,1.05689]
[1779235687855,46.16,76692.65,0.0,-0.99501,0.0,1.05715]
[1779235692892,46.16,76693.7,0.0,-0.995,0.0,1.05801]
[1779235695615,46.16,76684.83,0.0,-0.99504,0.0,1.05076]
[1779235695911,46.16,76685.08,0.0,-0.99504,0.0,1.05097]
[1779235697927,46.16,76677.9,0.0,-0.99507,0.0,1.04512]
[1779235698932,46.16,76674.07,0.0,-0.99509,0.0,1.04202]
[1779235703967,46.16,76675.0,0.0,-0.99508,0.0,1.04277]
[1779235707996,46.16,76666.44,0.0,-0.99512,0.0,1.03586]
[1779235709003,46.16,76661.16,0.0,-0.99514,0.0,1.03161]
[1779235710011,46.16,76657.3,0.0,-0.99516,0.0,1.02852]
[1779235714040,46.16,76662.6,0.0,-0.99514,0.0,1.03193]
[1779235715046,46.16,76668.96,0.0,-0.99511,0.0,1.03705]
[1779235720081,46.16,76660.15,0.0,-0.99515,0.0,1.02996]
[1779235725114,46.16,76662.91,0.0,-0.99514,0.0,1.03218]
[1779235726121,46.16,76656.8,0.0,-0.99516,0.0,1.02728]
[1779235727128,46.16,76656.09,0.0,-0.99517,0.0,1.02671]
[1779235732164,46.16,76652.84,0.0,-0.99518,0.0,1.02411]
[1779235737199,46.16,76651.99,0.0,-0.99518,0.0,1.02344]
[1779235742234,46.16,76650.68,0.0,-0.99519,0.0,1.02239]
[1779235744248,46.16,76664.93,0.0,-0.99513,0.0,1.0338]
[1779235745254,46.16,76675.73,0.0,-0.99508,0.0,1.04252]
[1779235746262,46.16,76676.81,0.0,-0.99508,0.0,1.04339]
[1779235749283,46.16,76682.11,0.0,-0.99506,0.0,1.0477]
[1779235752304,46.16,76668.27,0.0,-0.99512,0.0,1.03649]
[1779235753312,46.16,76660.37,0.0,-0.99515,0.0,1.03014]
[1779235758346,46.16,76659.83,0.0,-0.99515,0.0,1.0297]
[1779235762377,46.16,76667.01,0.0,-0.99512,0.0,1.03547]
[1779235764388,46.16,76675.94,0.0,-0.99508,0.0,1.04269]
[1779235765396,46.16,76677.21,0.0,-0.99508,0.0,1.04372]
[1779235767410,46.16,76666.94,0.0,-0.99512,0.0,1.03542]
[1779235768415,46.16,76665.92,0.0,-0.99513,0.0,1.0346]
[1779235773450,46.16,76664.88,0.0,-0.99513,0.0,1.03292]
[1779235775465,46.16,76659.71,0.0,-0.99516,0.0,1.02877]
[1779235776472,46.16,76657.47,0.0,-0.99517,0.0,1.02698]
[1779235777479,46.16,76647.88,0.0,-0.9952,0.0,1.01933]
[1779235778486,46.16,76645.64,0.0,-0.99521,0.0,1.01755]
[1779235783521,46.16,76644.26,0.0,-0.99522,0.0,1.01646]
[1779235788555,46.16,76640.48,0.0,-0.99524,0.0,1.01346]
[1779235793592,46.16,76646.14,0.0,-0.99521,0.0,1.01795]
[1779235794598,46.16,76646.13,0.0,-0.99521,0.0,1.01794]
[1779235800640,46.16,76646.62,0.0,-0.99521,0.0,1.01833]
[1779235805675,46.16,76646.66,0.0,-0.99521,0.0,1.01836]
[1779235807689,46.16,76645.17,0.0,-0.99522,0.0,1.01718]
[1779235809703,46.16,76644.81,0.0,-0.99522,0.0,1.01689]
[1779235814738,46.16,76644.58,0.0,-0.99522,0.0,1.01671]
[1779235819772,46.16,76642.8,0.0,-0.99523,0.0,1.0153]
[1779235824810,46.16,76644.42,0.0,-0.99522,0.0,1.01658]
[1779235829843,46.16,76643.33,0.0,-0.99522,0.0,1.01572]
[1779235834877,46.16,76643.4,0.0,-0.99523,0.0,1.01494]
[1779235839922,46.16,76645.62,0.0,-0.99522,0.0,1.0167]
[1779235840928,46.16,76652.32,0.0,-0.99519,0.0,1.02203]
[1779235842944,46.16,76652.28,0.0,-0.99519,0.0,1.022]
[1779235847978,46.16,76654.73,0.0,-0.99518,0.0,1.02395]
[1779235853015,46.16,76655.71,0.0,-0.99518,0.0,1.02473]
[1779235855029,46.16,76649.88,0.0,-0.9952,0.0,1.02009]
[1779235856757,46.16,76650.15,0.0,-0.9952,0.0,1.0203]
[1779235862078,46.16,76649.8,0.0,-0.9952,0.0,1.02002]
[1779235866105,46.16,76642.17,0.0,-0.99523,0.0,1.01397]
[1779235867113,46.16,76640.51,0.0,-0.99524,0.0,1.01266]
[1779235872148,46.16,76640.4,0.0,-0.99524,0.0,1.01257]
[1779235877183,46.16,76639.55,0.0,-0.99524,0.0,1.0119]
[1779235880205,46.16,76628.42,0.0,-0.99529,0.0,1.00314]
[1779235881211,46.16,76621.59,0.0,-0.99532,0.0,0.99779]
[1779235882220,46.16,76619.89,0.0,-0.99532,0.0,0.99646]
[1779235886246,46.16,76618.86,0.0,-0.99533,0.0,0.99566]
[1779235889267,46.16,76623.31,0.0,-0.99531,0.0,0.99913]
[1779235894302,46.16,76624.0,0.0,-0.99531,0.0,0.99885]
[1779235899338,46.16,76622.0,0.0,-0.99532,0.0,0.99729]
[1779235902360,46.16,76615.91,0.0,-0.99534,0.0,0.99255]
[1779235903367,46.16,76615.47,0.0,-0.99534,0.0,0.9922]
[1779235907395,46.16,76607.2,0.0,-0.99538,0.0,0.98579]
[1779235908402,46.16,76604.54,0.0,-0.99539,0.0,0.98374]
[1779235913437,46.16,76602.81,0.0,-0.99539,0.0,0.9824]
[1779235918477,46.16,76593.33,0.0,-0.99543,0.0,0.97512]
[1779235923512,46.16,76594.11,0.0,-0.99543,0.0,0.97572]
[1779235925529,46.16,76576.55,0.0,-0.9955,0.0,0.96234]
[1779235930564,46.16,76576.04,0.0,-0.9955,0.0,0.96195]
[1779235933584,46.16,76568.73,0.0,-0.99553,0.0,0.95643]
[1779235936606,46.16,76564.0,0.0,-0.99555,0.0,0.95287]
[1779235941641,46.16,76564.19,0.0,-0.99555,0.0,0.95301]
[1779235944661,46.16,76555.92,0.0,-0.99558,0.0,0.94682]
[1779235945670,46.16,76552.86,0.0,-0.99559,0.0,0.94453]
[1779235946676,46.16,76545.62,0.0,-0.99562,0.0,0.93915]
[1779235947683,46.16,76541.47,0.0,-0.99563,0.0,0.93607]
[1779235948689,46.16,76540.72,0.0,-0.99564,0.0,0.93552]
[1779235953725,46.16,76538.05,0.0,-0.99565,0.0,0.93276]
[1779235958760,46.16,76535.64,0.0,-0.99566,0.0,0.93099]
[1779235961781,46.16,76541.41,0.0,-0.99564,0.0,0.93525]
[1779235962788,46.16,76553.2,0.0,-0.99559,0.0,0.944]
[1779235963794,46.16,76555.08,0.0,-0.99559,0.0,0.9454]
[1779235968830,46.16,76551.65,0.0,-0.9956,0.0,0.94284]
[1779235970844,46.16,76542.65,0.0,-0.99563,0.0,0.93616]
[1779235971852,46.16,76541.27,0.0,-0.99564,0.0,0.93514]
[1779235976885,46.16,76539.92,0.0,-0.99564,0.0,0.93414]
[1779235981920,46.16,76540.81,0.0,-0.99564,0.0,0.9348]
[1779235987692,46.16,76538.89,0.0,-0.99565,0.0,0.93338]
[1779235989977,46.16,76532.36,0.0,-0.99567,0.0,0.92857]
[1779235990984,46.16,76529.56,0.0,-0.99568,0.0,0.92652]
[1779235996019,46.16,76530.49,0.0,-0.99568,0.0,0.9272]
[1779235999040,46.16,76536.63,0.0,-0.99566,0.0,0.93172]
[1779236000046,46.16,76543.42,0.0,-0.99563,0.0,0.93673]
[1779236001053,46.16,76550.42,0.0,-0.9956,0.0,0.94193]
[1779236002061,46.16,76549.8,0.0,-0.99561,0.0,0.94147]
[1779236007843,46.16,76552.74,0.0,-0.99559,0.0,0.94366]
[1779236013148,46.16,76549.14,0.0,-0.99561,0.0,0.94019]
[1779236018215,46.16,76546.26,0.0,-0.99562,0.0,0.93806]
[1779236020212,46.16,76532.1,0.0,-0.99568,0.0,0.92761]
[1779236022225,46.16,76530.1,0.0,-0.99568,0.0,0.92614]
[1779236027261,46.16,76505.04,0.0,-0.99578,0.0,0.90791]
[1779236028271,46.16,76501.44,0.0,-0.99579,0.0,0.90531]
[1779236032296,46.16,76509.0,0.0,-0.99576,0.0,0.91077]
[1779236033304,46.16,76512.0,0.0,-0.99575,0.0,0.91294]
[1779236036327,46.16,76505.6,0.0,-0.99577,0.0,0.90831]
[1779236037333,46.16,76505.75,0.0,-0.99577,0.0,0.90842]
[1779236042370,46.16,76507.26,0.0,-0.99577,0.0,0.90951]
[1779236047404,46.16,76511.61,0.0,-0.99575,0.0,0.91266]
[1779236052439,46.16,76507.8,0.0,-0.99577,0.0,0.9099]
[1779236057474,46.16,76507.27,0.0,-0.99577,0.0,0.90952]
[1779236062508,46.16,76507.75,0.0,-0.99577,0.0,0.90986]
[1779236067544,46.16,76509.9,0.0,-0.99576,0.0,0.91142]
[1779236071574,46.16,76517.39,0.0,-0.99573,0.0,0.91608]
[1779236076609,46.16,76522.08,0.0,-0.99572,0.0,0.9195]
[1779236080636,46.16,76528.4,0.0,-0.99569,0.0,0.92412]
[1779236084665,46.16,76535.86,0.0,-0.99567,0.0,0.92959]
[1779236086679,46.16,76541.84,0.0,-0.99564,0.0,0.934]
[1779236090710,46.16,76535.69,0.0,-0.99567,0.0,0.92947]
[1779236094736,46.16,76530.32,0.0,-0.99569,0.0,0.92552]
[1779236099772,46.16,76525.08,0.0,-0.99571,0.0,0.92169]
[1779236104810,46.16,76524.06,0.0,-0.99571,0.0,0.92094]
[1779236109871,46.16,76520.41,0.0,-0.99572,0.0,0.91828]
[1779236112895,46.16,76508.29,0.0,-0.99577,0.0,0.90949]
[1779236113907,46.16,76487.0,0.0,-0.99585,0.0,0.89422]
[1779236115917,46.16,76492.89,0.0,-0.99583,0.0,0.89842]
[1779236117931,46.16,76501.58,0.0,-0.99579,0.0,0.90465]
[1779236121958,46.16,76493.55,0.0,-0.99582,0.0,0.89889]
[1779236126993,46.16,76488.15,0.0,-0.99584,0.0,0.89504]
[1779236128001,46.16,76481.12,0.0,-0.99587,0.0,0.89004]
[1779236133034,46.16,76482.16,0.0,-0.99587,0.0,0.89002]
[1779236136062,46.16,76488.66,0.0,-0.99584,0.0,0.89464]
[1779236137070,46.16,76494.15,0.0,-0.99582,0.0,0.89856]
[1779236139085,46.16,76501.4,0.0,-0.9958,0.0,0.90376]
[1779236140092,46.16,76511.41,0.0,-0.99576,0.0,0.91098]
[1779236145128,46.16,76515.06,0.0,-0.99575,0.0,0.91362]
[1779236147141,46.16,76521.05,0.0,-0.99572,0.0,0.91798]
[1779236148886,46.16,76530.62,0.0,-0.99569,0.0,0.92497]
[1779236154190,46.16,76532.87,0.0,-0.99568,0.0,0.92662]
[1779236159224,46.16,76535.15,0.0,-0.99567,0.0,0.92829]
[1779236164260,46.16,76537.31,0.0,-0.99566,0.0,0.92988]
[1779236167280,46.16,76540.42,0.0,-0.99565,0.0,0.93217]
[1779236169027,46.16,76536.05,0.0,-0.99567,0.0,0.92895]
[1779236174329,46.16,76535.8,0.0,-0.99567,0.0,0.92877]
[1779236179365,46.16,76536.04,0.0,-0.99567,0.0,0.92895]
[1779236184399,46.16,76532.03,0.0,-0.99568,0.0,0.926]
[1779236189436,46.16,76533.49,0.0,-0.99568,0.0,0.92707]
[1779236194470,46.16,76533.13,0.0,-0.99568,0.0,0.92603]
[1779236199507,46.16,76533.03,0.0,-0.99568,0.0,0.92596]
[1779236201520,46.16,76523.69,0.0,-0.99572,0.0,0.91913]
[1779236205550,46.16,76528.06,0.0,-0.9957,0.0,0.92232]
[1779236206557,46.16,76520.66,0.0,-0.99573,0.0,0.91692]
[1779236211593,46.16,76519.37,0.0,-0.99573,0.0,0.91598]
[1779236216626,46.16,76515.49,0.0,-0.99575,0.0,0.91317]
[1779236221672,46.16,76514.12,0.0,-0.99575,0.0,0.91217]
[1779236226707,46.16,76515.04,0.0,-0.99575,0.0,0.91284]
[1779236229730,46.16,76509.42,0.0,-0.99577,0.0,0.90878]
[1779236232748,46.16,76504.56,0.0,-0.99579,0.0,0.90527]
[1779236237783,46.16,76506.27,0.0,-0.99578,0.0,0.9065]
[1779236242821,46.16,76504.6,0.0,-0.99579,0.0,0.9053]
[1779236243825,46.16,76496.71,0.0,-0.99582,0.0,0.89964]
[1779236244833,46.16,76489.13,0.0,-0.99585,0.0,0.89422]
[1779236247854,46.16,76493.98,0.0,-0.99583,0.0,0.89768]
[1779236249867,46.16,76502.12,0.0,-0.9958,0.0,0.90352]
[1779236254902,46.16,76502.41,0.0,-0.9958,0.0,0.90296]
[1779236256917,46.16,76519.92,0.0,-0.99574,0.0,0.91561]
[1779236257924,46.16,76533.8,0.0,-0.99568,0.0,0.92575]
[1779236259947,46.16,76525.89,0.0,-0.99571,0.0,0.91996]
[1779236264981,46.16,76529.84,0.0,-0.9957,0.0,0.92285]
[1779236268002,46.16,76538.54,0.0,-0.99567,0.0,0.92923]
[1779236269009,46.16,76546.64,0.0,-0.99564,0.0,0.93521]
[1779236274044,46.16,76551.47,0.0,-0.99562,0.0,0.93879]
[1779236275051,46.16,76560.77,0.0,-0.99558,0.0,0.94571]
[1779236277068,46.16,76567.49,0.0,-0.99556,0.0,0.95074]
[1779236282102,46.16,76564.18,0.0,-0.99557,0.0,0.94826]
[1779236287141,46.16,76562.44,0.0,-0.99557,0.0,0.94696]
[1779236289155,46.16,76557.31,0.0,-0.99559,0.0,0.94313]
[1779236290161,46.16,76548.03,0.0,-0.99563,0.0,0.93624]
[1779236295197,46.16,76541.22,0.0,-0.99566,0.0,0.93121]
[1779236300237,46.16,76545.72,0.0,-0.99564,0.0,0.93453]
[1779236303259,46.16,76550.84,0.0,-0.99562,0.0,0.93832]
[1779236308294,46.16,76552.11,0.0,-0.99561,0.0,0.93926]
[1779236313329,46.16,76555.4,0.0,-0.99561,0.0,0.94092]
[1779236318364,46.16,76560.68,0.0,-0.99559,0.0,0.94486]
[1779236323399,46.16,76555.21,0.0,-0.99561,0.0,0.94078]
[1779236324408,46.16,76548.0,0.0,-0.99563,0.0,0.93543]
[1779236325418,46.16,76536.51,0.0,-0.99568,0.0,0.92696]
[1779236326419,46.16,76529.19,0.0,-0.9957,0.0,0.9216]
[1779236331454,46.16,76525.02,0.0,-0.99572,0.0,0.91856]
[1779236336494,46.16,76524.98,0.0,-0.99572,0.0,0.91853]
[1779236341526,46.16,76528.8,0.0,-0.99571,0.0,0.92131]
[1779236346560,46.16,76531.67,0.0,-0.9957,0.0,0.92341]
[1779236351595,46.16,76531.51,0.0,-0.9957,0.0,0.9233]
[1779236353610,46.16,76538.49,0.0,-0.99567,0.0,0.92842]
[1779236354617,46.16,76539.72,0.0,-0.99567,0.0,0.92932]
[1779236359652,46.16,76538.24,0.0,-0.99567,0.0,0.92823]
[1779236364686,46.16,76533.07,0.0,-0.99569,0.0,0.92444]
[1779236369722,46.16,76528.57,0.0,-0.99571,0.0,0.92115]
[1779236374756,46.16,76530.58,0.0,-0.9957,0.0,0.92184]
[1779236379792,46.16,76525.41,0.0,-0.99572,0.0,0.91807]
[1779236384826,46.16,76522.51,0.0,-0.99573,0.0,0.91596]
[1779236389862,46.16,76528.21,0.0,-0.99571,0.0,0.92011]
[1779236394896,46.16,76528.62,0.0,-0.99571,0.0,0.92041]
[1779236399932,46.16,76528.04,0.0,-0.99571,0.0,0.91999]
[1779236404967,46.16,76521.38,0.0,-0.99574,0.0,0.91514]
[1779236410003,46.16,76522.13,0.0,-0.99573,0.0,0.91568]
[1779236413024,46.16,76527.67,0.0,-0.99571,0.0,0.91972]
[1779236417066,46.16,76530.47,0.0,-0.9957,0.0,0.92176]
[1779236419066,46.16,76544.34,0.0,-0.99565,0.0,0.93195]
[1779236423096,46.16,76540.07,0.0,-0.99567,0.0,0.9288]
[1779236428130,46.16,76538.18,0.0,-0.99567,0.0,0.92741]
[1779236430152,46.16,76544.82,0.0,-0.99565,0.0,0.9323]
[1779236432158,46.16,76549.8,0.0,-0.99563,0.0,0.9352]
[1779236437193,46.16,76549.57,0.0,-0.99563,0.0,0.93503]
[1779236442228,46.16,76551.29,0.0,-0.99563,0.0,0.9363]
[1779236447263,46.16,76549.64,0.0,-0.99563,0.0,0.93508]
[1779236452301,46.16,76547.99,0.0,-0.99564,0.0,0.93386]
[1779236457335,46.16,76547.33,0.0,-0.99564,0.0,0.93337]
[1779236462371,46.16,76542.16,0.0,-0.99566,0.0,0.92956]
[1779236467405,46.16,76543.07,0.0,-0.99566,0.0,0.93023]
[1779236472441,46.16,76548.74,0.0,-0.99564,0.0,0.93442]
[1779236475462,46.16,76540.74,0.0,-0.99567,0.0,0.92852]
[1779236476470,46.16,76535.75,0.0,-0.99569,0.0,0.92485]
[1779236478482,46.16,76528.88,0.0,-0.99571,0.0,0.91983]
[1779236483518,46.16,76521.78,0.0,-0.99574,0.0,0.91466]
[1779236485531,46.16,76509.3,0.0,-0.99579,0.0,0.90563]
[1779236486540,46.16,76505.63,0.0,-0.9958,0.0,0.90299]
[1779236487546,46.16,76504.47,0.0,-0.9958,0.0,0.90216]
[1779236492581,46.16,76508.32,0.0,-0.99579,0.0,0.90416]
[1779236493589,46.16,76513.41,0.0,-0.99577,0.0,0.90783]
[1779236498624,46.16,76514.14,0.0,-0.99577,0.0,0.90836]
[1779236503659,46.16,76514.66,0.0,-0.99577,0.0,0.90873]
[1779236508694,46.16,76517.11,0.0,-0.99576,0.0,0.91051]
[1779236513730,46.16,76515.41,0.0,-0.99577,0.0,0.90928]
[1779236518765,46.16,76513.15,0.0,-0.99577,0.0,0.90764]
[1779236523800,46.16,76509.57,0.0,-0.99579,0.0,0.90506]
[1779236528838,46.16,76508.04,0.0,-0.99579,0.0,0.90396]
[1779236533870,46.16,76508.61,0.0,-0.99579,0.0,0.90437]
[1779236538905,46.16,76510.44,0.0,-0.99578,0.0,0.90569]
[1779236543939,46.16,76510.37,0.0,-0.99579,0.0,0.90564]
[1779236546960,46.16,76515.47,0.0,-0.99577,0.0,0.90932]
[1779236547967,46.16,76515.49,0.0,-0.99577,0.0,0.90933]
[1779236553002,46.16,76516.07,0.0,-0.99577,0.0,0.90899]
[1779236558038,46.16,76517.78,0.0,-0.99576,0.0,0.91022]
[1779236563073,46.16,76517.0,0.0,-0.99576,0.0,0.90966]
[1779236569114,46.16,76515.71,0.0,-0.99577,0.0,0.90873]
[1779236574151,46.16,76508.4,0.0,-0.9958,0.0,0.90346]
[1779236575161,46.16,76501.29,0.0,-0.99582,0.0,0.89836]
[1779236576167,46.16,76499.76,0.0,-0.99583,0.0,0.89727]
[1779236581202,46.16,76495.75,0.0,-0.99584,0.0,0.8944]
[1779236587244,46.16,76496.4,0.0,-0.99584,0.0,0.89487]
[1779236589258,46.16,76489.65,0.0,-0.99586,0.0,0.89007]
[1779236590265,46.16,76490.06,0.0,-0.99586,0.0,0.89036]
[1779236595300,46.16,76489.0,0.0,-0.99587,0.0,0.8896]
[1779236598320,46.16,76483.65,0.0,-0.99589,0.0,0.88581]
[1779236600334,46.16,76482.11,0.0,-0.99589,0.0,0.88473]
[1779236605371,46.16,76487.51,0.0,-0.99587,0.0,0.88855]
[1779236608390,46.16,76493.85,0.0,-0.99585,0.0,0.89305]
[1779236610404,46.16,76488.79,0.0,-0.99587,0.0,0.88946]
[1779236612422,46.16,76483.84,0.0,-0.99589,0.0,0.8852]
[1779236614434,46.16,76478.58,0.0,-0.99591,0.0,0.88149]
[1779236615442,46.16,76462.17,0.0,-0.99597,0.0,0.87]
[1779236616449,46.16,76458.6,0.0,-0.99598,0.0,0.86751]
[1779236621483,46.16,76459.08,0.0,-0.99598,0.0,0.86785]
[1779236622491,46.16,76464.9,0.0,-0.99596,0.0,0.8719]
[1779236625511,46.16,76471.87,0.0,-0.99593,0.0,0.87677]
[1779236630547,46.16,76474.66,0.0,-0.99592,0.0,0.87873]
[1779236633567,46.16,76480.25,0.0,-0.9959,0.0,0.88266]
[1779236635584,46.16,76490.75,0.0,-0.99586,0.0,0.89009]
[1779236640619,46.16,76495.1,0.0,-0.99585,0.0,0.89319]
[1779236642640,46.16,76509.46,0.0,-0.9958,0.0,0.90346]
[1779236644652,46.16,76515.83,0.0,-0.99577,0.0,0.90805]
[1779236649687,46.16,76517.0,0.0,-0.99577,0.0,0.90889]
[1779236654725,46.16,76511.91,0.0,-0.99579,0.0,0.90522]
[1779236656738,46.16,76516.93,0.0,-0.99577,0.0,0.90884]
[1779236662498,46.16,76518.89,0.0,-0.99576,0.0,0.91026]
[1779236664794,46.16,76513.97,0.0,-0.99578,0.0,0.90671]
[1779236666808,46.16,76508.66,0.0,-0.9958,0.0,0.90288]
[1779236668822,46.16,76503.56,0.0,-0.99582,0.0,0.89923]
[1779236672570,46.16,76497.88,0.0,-0.99584,0.0,0.89441]
[1779236677885,46.16,76498.83,0.0,-0.99584,0.0,0.89509]
[1779236682921,46.16,76503.35,0.0,-0.99582,0.0,0.89832]
[1779236686948,46.16,76511.61,0.0,-0.99579,0.0,0.90424]
[1779236687955,46.16,76513.08,0.0,-0.99579,0.0,0.9053]
[1779236692990,46.16,76514.95,0.0,-0.99578,0.0,0.90665]
[1779236695009,46.16,76516.94,0.0,-0.99577,0.0,0.90808]
[1779236700045,46.16,76517.64,0.0,-0.99577,0.0,0.90859]
[1779236705077,46.16,76519.85,0.0,-0.99576,0.0,0.91019]
[1779236710111,46.16,76521.12,0.0,-0.99576,0.0,0.91111]
[1779236715145,46.16,76524.58,0.0,-0.99574,0.0,0.91362]
[1779236720180,46.16,76522.39,0.0,-0.99575,0.0,0.91203]
[1779236725215,46.16,76525.66,0.0,-0.99574,0.0,0.9144]
[1779236729243,46.16,76533.62,0.0,-0.99571,0.0,0.9202]
[1779236730250,46.16,76540.64,0.0,-0.99568,0.0,0.92533]
[1779236731257,46.16,76546.26,0.0,-0.99567,0.0,0.92869]
[1779236732263,46.16,76556.68,0.0,-0.99563,0.0,0.93638]
[1779236733296,46.16,76565.14,0.0,-0.99559,0.0,0.94267]
[1779236734289,46.16,76568.08,0.0,-0.99558,0.0,0.94486]
[1779236736305,46.16,76579.69,0.0,-0.99554,0.0,0.95357]
[1779236737310,46.16,76584.6,0.0,-0.99552,0.0,0.95727]
[1779236738316,46.16,76591.62,0.0,-0.99549,0.0,0.96258]
[1779236739323,46.16,76591.15,0.0,-0.99549,0.0,0.96222]
[1779236742344,46.16,76596.48,0.0,-0.99547,0.0,0.96627]
[1779236743354,46.16,76602.27,0.0,-0.99545,0.0,0.97069]
[1779236744359,46.16,76604.48,0.0,-0.99544,0.0,0.97237]
[1779236748387,46.16,76614.82,0.0,-0.9954,0.0,0.98031]
[1779236749396,46.16,76620.23,0.0,-0.99538,0.0,0.98449]
[1779236750402,46.16,76621.42,0.0,-0.99537,0.0,0.98541]
[1779236753422,46.16,76625.45,0.0,-0.99536,0.0,0.98853]
[1779236758457,46.16,76615.61,0.0,-0.9954,0.0,0.98092]
[1779236759465,46.16,76611.34,0.0,-0.99541,0.0,0.97763]
[1779236760474,46.16,76610.94,0.0,-0.99541,0.0,0.97733]
[1779236764500,46.16,76605.2,0.0,-0.99544,0.0,0.97293]
[1779236769535,46.16,76604.54,0.0,-0.99544,0.0,0.97242]
[1779236774571,46.16,76606.96,0.0,-0.99543,0.0,0.97427]
[1779236779604,46.16,76607.71,0.0,-0.99543,0.0,0.97485]
[1779236784639,46.16,76606.17,0.0,-0.99543,0.0,0.97367]
[1779236786653,46.16,76601.03,0.0,-0.99545,0.0,0.96974]
[1779236791691,46.16,76597.22,0.0,-0.99547,0.0,0.96603]
[1779236796728,46.16,76583.19,0.0,-0.99553,0.0,0.95541]
[1779236801763,46.16,76580.45,0.0,-0.99554,0.0,0.95334]
[1779236803776,46.16,76575.27,0.0,-0.99556,0.0,0.94945]
[1779236808810,46.16,76573.16,0.0,-0.99557,0.0,0.94787]
[1779236809817,46.16,76566.81,0.0,-0.99559,0.0,0.94313]
[1779236813558,46.16,76562.57,0.0,-0.99561,0.0,0.93997]
[1779236814853,46.16,76569.65,0.0,-0.99558,0.0,0.94525]
[1779236819889,46.16,76574.28,0.0,-0.99556,0.0,0.94871]
[1779236824924,46.16,76584.27,0.0,-0.99552,0.0,0.95622]
[1779236829957,46.16,76586.44,0.0,-0.99551,0.0,0.95786]
[1779236834993,46.16,76585.14,0.0,-0.99552,0.0,0.95688]
[1779236840027,46.16,76583.29,0.0,-0.99553,0.0,0.95548]
[1779236845063,46.16,76583.49,0.0,-0.99553,0.0,0.95563]
[1779236850098,46.16,76588.16,0.0,-0.99551,0.0,0.95916]
[1779236851105,46.16,76590.95,0.0,-0.9955,0.0,0.96047]
[1779236852112,46.16,76596.8,0.0,-0.99548,0.0,0.96491]
[1779236853837,46.16,76600.83,0.0,-0.99546,0.0,0.96798]
[1779236859162,46.16,76600.51,0.0,-0.99546,0.0,0.96773]
[1779236864199,46.16,76607.89,0.0,-0.99543,0.0,0.97337]
[1779236865206,46.16,76608.31,0.0,-0.99543,0.0,0.97369]
[1779236869234,46.16,76615.23,0.0,-0.99541,0.0,0.97901]
[1779236874274,46.16,76621.78,0.0,-0.99538,0.0,0.98406]
[1779236876284,46.16,76621.21,0.0,-0.99538,0.0,0.98362]
[1779236881320,46.16,76621.85,0.0,-0.99538,0.0,0.98411]
[1779236886356,46.16,76621.46,0.0,-0.99538,0.0,0.98381]
[1779236891392,46.16,76619.78,0.0,-0.99539,0.0,0.98251]
[1779236896424,46.16,76621.66,0.0,-0.99538,0.0,0.98396]
[1779236901458,46.16,76620.34,0.0,-0.99538,0.0,0.98295]
[1779236905490,46.16,76614.79,0.0,-0.99541,0.0,0.97867]
[1779236907501,46.16,76611.83,0.0,-0.99542,0.0,0.97639]
[1779236912536,46.16,76612.77,0.0,-0.99542,0.0,0.97631]
[1779236918579,46.16,76612.05,0.0,-0.99542,0.0,0.97575]
[1779236923613,46.16,76612.24,0.0,-0.99542,0.0,0.9759]
[1779236928650,46.16,76613.48,0.0,-0.99542,0.0,0.97685]
[1779236934407,46.16,76613.26,0.0,-0.99542,0.0,0.97668]
[1779236939726,46.16,76613.92,0.0,-0.99541,0.0,0.97719]
[1779236944762,46.16,76614.59,0.0,-0.99541,0.0,0.9777]
[1779236947782,46.16,76619.59,0.0,-0.99539,0.0,0.98155]
[1779236951810,46.16,76621.73,0.0,-0.99538,0.0,0.98321]
[1779236956845,46.16,76624.34,0.0,-0.99537,0.0,0.98522]
[1779236961881,46.16,76623.16,0.0,-0.99538,0.0,0.98431]
[1779236966915,46.16,76621.83,0.0,-0.99538,0.0,0.98328]
[1779236971951,46.16,76621.36,0.0,-0.99539,0.0,0.98211]
[1779236973964,46.16,76625.92,0.0,-0.99537,0.0,0.98563]
[1779236979001,46.16,76625.26,0.0,-0.99537,0.0,0.98512]
[1779236983029,46.16,76619.84,0.0,-0.99539,0.0,0.98093]
[1779236988064,46.16,76624.06,0.0,-0.99538,0.0,0.98419]
[1779236993098,46.16,76631.3,0.0,-0.99535,0.0,0.9898]
[1779236998134,46.16,76634.98,0.0,-0.99533,0.0,0.99266]
[1779237002162,46.16,76655.65,0.0,-0.99525,0.0,1.00887]
[1779237003169,46.16,76663.34,0.0,-0.99522,0.0,1.01495]
[1779237006190,46.16,76670.51,0.0,-0.99519,0.0,1.02065]
[1779237007197,46.16,76675.77,0.0,-0.99517,0.0,1.02485]
[1779237012232,46.16,76679.01,0.0,-0.99515,0.0,1.02745]
[1779237014979,46.16,76668.45,0.0,-0.9952,0.0,1.01901]
[1779237020290,46.16,76665.88,0.0,-0.99521,0.0,1.01697]
[1779237025328,46.16,76664.95,0.0,-0.99521,0.0,1.01623]
[1779237030362,46.16,76666.35,0.0,-0.99521,0.0,1.01734]
[1779237035400,46.16,76667.94,0.0,-0.9952,0.0,1.01777]
[1779237040433,46.16,76669.73,0.0,-0.9952,0.0,1.0192]
[1779237041439,46.16,76674.87,0.0,-0.99517,0.0,1.0233]
[1779237042446,46.16,76678.07,0.0,-0.99516,0.0,1.02586]
[1779237044461,46.16,76686.97,0.0,-0.99512,0.0,1.033]
[1779237045467,46.16,76688.3,0.0,-0.99512,0.0,1.03407]
[1779237047484,46.16,76699.32,0.0,-0.99507,0.0,1.04298]
[1779237048501,46.16,76702.31,0.0,-0.99506,0.0,1.04541]
[1779237051517,46.16,76711.22,0.0,-0.99502,0.0,1.05268]
[1779237052523,46.16,76713.33,0.0,-0.99501,0.0,1.05441]
[1779237055557,46.16,76718.6,0.0,-0.99499,0.0,1.05873]
[1779237056570,46.16,76746.93,0.0,-0.99487,0.0,1.08223]
[1779237057568,46.16,76756.6,0.0,-0.99482,0.0,1.09035]
[1779237062604,46.16,76763.68,0.0,-0.99479,0.0,1.09633]
[1779237063611,46.16,76775.35,0.0,-0.99474,0.0,1.10624]
[1779237064619,46.16,76783.76,0.0,-0.9947,0.0,1.11344]
[1779237067639,46.16,76778.63,0.0,-0.99473,0.0,1.10904]
[1779237071668,46.16,76787.03,0.0,-0.99469,0.0,1.11624]
[1779237072678,46.16,76791.23,0.0,-0.99467,0.0,1.11985]
[1779237075704,46.16,76794.48,0.0,-0.99465,0.0,1.12266]
[1779237078724,46.16,76785.64,0.0,-0.99469,0.0,1.11505]
[1779237080738,46.16,76779.41,0.0,-0.99472,0.0,1.10971]
[1779237082751,46.16,76772.97,0.0,-0.99475,0.0,1.10422]
[1779237084766,46.16,76763.94,0.0,-0.99479,0.0,1.09655]
[1779237089801,46.16,76770.29,0.0,-0.99476,0.0,1.10194]
[1779237090808,46.16,76779.98,0.0,-0.99472,0.0,1.1102]
[1779237092823,46.16,76784.8,0.0,-0.9947,0.0,1.11343]
[1779237097859,46.16,76780.26,0.0,-0.99472,0.0,1.10955]
[1779237100884,46.16,76774.85,0.0,-0.99475,0.0,1.10493]
[1779237102896,46.16,76767.63,0.0,-0.99478,0.0,1.09879]
[1779237105916,46.16,76758.83,0.0,-0.99482,0.0,1.09135]
[1779237107932,46.16,76755.27,0.0,-0.99483,0.0,1.08836]
[1779237112971,46.16,76758.51,0.0,-0.99482,0.0,1.09108]
[1779237118004,46.16,76757.07,0.0,-0.99483,0.0,1.08987]
[1779237120028,46.16,76750.73,0.0,-0.99485,0.0,1.08454]
[1779237122038,46.16,76750.13,0.0,-0.99486,0.0,1.08404]
[1779237125058,46.16,76743.77,0.0,-0.99488,0.0,1.07872]
[1779237126064,46.16,76738.54,0.0,-0.99491,0.0,1.07436]
[1779237127071,46.16,76738.45,0.0,-0.99491,0.0,1.07428]
[1779237131110,46.16,76728.2,0.0,-0.99495,0.0,1.06578]
[1779237132118,46.16,76728.07,0.0,-0.99495,0.0,1.06568]
[1779237136145,46.16,76733.25,0.0,-0.99493,0.0,1.06996]
[1779237137152,46.16,76734.44,0.0,-0.99492,0.0,1.07095]
[1779237142189,46.16,76734.69,0.0,-0.99492,0.0,1.07116]
[1779237147223,46.16,76728.47,0.0,-0.99495,0.0,1.06601]
[1779237152259,46.16,76724.58,0.0,-0.99497,0.0,1.06193]
[1779237155985,46.16,76693.3,0.0,-0.9951,0.0,1.03641]
[1779237157295,46.16,76687.06,0.0,-0.99513,0.0,1.03139]
[1779237158303,46.16,76688.51,0.0,-0.99512,0.0,1.03255]
[1779237163340,46.16,76688.37,0.0,-0.99513,0.0,1.03244]
[1779237166057,46.16,76685.79,0.0,-0.99514,0.0,1.03036]
[1779237171396,46.16,76687.06,0.0,-0.99513,0.0,1.03139]
[1779237176127,46.16,76676.3,0.0,-0.99518,0.0,1.02276]
[1779237177439,46.16,76674.89,0.0,-0.99518,0.0,1.02164]
[1779237182479,46.16,76680.51,0.0,-0.99516,0.0,1.02613]
[1779237187512,46.16,76683.44,0.0,-0.99515,0.0,1.02848]
[1779237188519,46.16,76678.22,0.0,-0.99517,0.0,1.0243]
[1779237193553,46.16,76665.55,0.0,-0.99522,0.0,1.01421]
[1779237196575,46.16,76655.28,0.0,-0.99526,0.0,1.00609]
[1779237197582,46.16,76641.36,0.0,-0.99532,0.0,0.99518]
[1779237200604,46.16,76633.86,0.0,-0.99535,0.0,0.98934]
[1779237204632,46.16,76626.29,0.0,-0.99538,0.0,0.98347]
[1779237209667,46.16,76621.83,0.0,-0.9954,0.0,0.98003]
[1779237214702,46.16,76619.97,0.0,-0.99541,0.0,0.97779]
[1779237219802,46.16,76612.36,0.0,-0.99544,0.0,0.97195]
[1779237221805,46.16,76603.78,0.0,-0.99547,0.0,0.96541]
[1779237222812,46.16,76583.71,0.0,-0.99555,0.0,0.95024]
[1779237226839,46.16,76590.83,0.0,-0.99552,0.0,0.9556]
[1779237227847,46.16,76597.93,0.0,-0.9955,0.0,0.96096]
[1779237229862,46.16,76604.63,0.0,-0.99547,0.0,0.96605]
[1779237231876,46.16,76613.42,0.0,-0.99543,0.0,0.97276]
[1779237233890,46.16,76606.68,0.0,-0.99546,0.0,0.96761]
[1779237234904,46.16,76596.34,0.0,-0.9955,0.0,0.95976]
[1779237236916,46.16,76586.2,0.0,-0.99554,0.0,0.95211]
[1779237237917,46.16,76578.3,0.0,-0.99557,0.0,0.94618]
[1779237242952,46.16,76585.54,0.0,-0.99554,0.0,0.95161]
[1779237243961,46.16,76592.52,0.0,-0.99552,0.0,0.95687]
[1779237244966,46.16,76591.81,0.0,-0.99552,0.0,0.95633]
[1779237246981,46.16,76599.84,0.0,-0.99549,0.0,0.96241]
[1779237247989,46.16,76601.31,0.0,-0.99548,0.0,0.96353]
[1779237251009,46.16,76606.87,0.0,-0.99546,0.0,0.96776]
[1779237252018,46.16,76608.91,0.0,-0.99545,0.0,0.96932]
[1779237257052,46.16,76611.06,0.0,-0.99544,0.0,0.97096]
[1779237262086,46.16,76610.84,0.0,-0.99544,0.0,0.97079]
[1779237267121,46.16,76612.15,0.0,-0.99544,0.0,0.97179]
[1779237270143,46.16,76617.83,0.0,-0.99542,0.0,0.97615]
[1779237275183,46.16,76617.16,0.0,-0.99542,0.0,0.97482]
[1779237276186,46.16,76612.04,0.0,-0.99544,0.0,0.9709]
[1779237277196,46.16,76610.12,0.0,-0.99545,0.0,0.96943]
[1779237282228,46.16,76616.46,0.0,-0.99543,0.0,0.97429]
[1779237287263,46.16,76627.32,0.0,-0.99538,0.0,0.98264]
[1779237288272,46.16,76635.64,0.0,-0.99535,0.0,0.98909]
[1779237289277,46.16,76641.34,0.0,-0.99533,0.0,0.99352]
[1779237290283,46.16,76643.9,0.0,-0.99532,0.0,0.99552]
[1779237294312,46.16,76652.53,0.0,-0.99528,0.0,1.00227]
[1779237295318,46.16,76651.73,0.0,-0.99528,0.0,1.00165]
[1779237300363,46.16,76652.69,0.0,-0.99528,0.0,1.0024]
[1779237302382,46.16,76664.01,0.0,-0.99523,0.0,1.01132]
[1779237303387,46.16,76672.82,0.0,-0.9952,0.0,1.01831]
[1779237304392,46.16,76673.79,0.0,-0.99519,0.0,1.01909]
[1779237308420,46.16,76681.11,0.0,-0.99516,0.0,1.02493]
[1779237311442,46.16,76684.5,0.0,-0.99515,0.0,1.02764]
[1779237314463,46.16,76691.17,0.0,-0.99512,0.0,1.03301]
[1779237315469,46.16,76693.35,0.0,-0.99511,0.0,1.03476]
[1779237319498,46.16,76687.13,0.0,-0.99514,0.0,1.02976]
[1779237321512,46.16,76686.84,0.0,-0.99514,0.0,1.02952]
[1779237325539,46.16,76689.98,0.0,-0.99513,0.0,1.03205]
[1779237330575,46.16,76689.89,0.0,-0.99513,0.0,1.03197]
[1779237332589,46.16,76691.85,0.0,-0.99512,0.0,1.03271]
[1779237337273,46.16,76697.43,0.0,-0.9951,0.0,1.03721]
[1779237342658,46.16,76696.65,0.0,-0.9951,0.0,1.03658]
[1779237347693,46.16,76695.29,0.0,-0.99511,0.0,1.03548]
[1779237350714,46.16,76691.56,0.0,-0.99512,0.0,1.03247]
[1779237355750,46.16,76692.68,0.0,-0.99512,0.0,1.03338]
[1779237357413,46.16,76686.78,0.0,-0.99514,0.0,1.02863]
[1779237359778,46.16,76681.74,0.0,-0.99516,0.0,1.02459]
[1779237360785,46.16,76680.12,0.0,-0.99517,0.0,1.0233]
[1779237362802,46.16,76685.27,0.0,-0.99515,0.0,1.02742]
[1779237364814,46.16,76691.19,0.0,-0.99513,0.0,1.03218]
[1779237367834,46.16,76680.58,0.0,-0.99517,0.0,1.02367]
[1779237368842,46.16,76674.12,0.0,-0.9952,0.0,1.01851]
[1779237369850,46.16,76673.07,0.0,-0.9952,0.0,1.01768]
[1779237375891,46.16,76673.69,0.0,-0.9952,0.0,1.01817]
[1779237378914,46.16,76678.96,0.0,-0.99518,0.0,1.02237]
[1779237381935,46.16,76669.57,0.0,-0.99522,0.0,1.0149]
[1779237383949,46.16,76669.14,0.0,-0.99522,0.0,1.01456]
[1779237386971,46.16,76675.52,0.0,-0.99519,0.0,1.01963]
[1779237387978,46.16,76673.87,0.0,-0.9952,0.0,1.01831]
[1779237389991,46.16,76670.94,0.0,-0.99521,0.0,1.01598]
[1779237395036,46.16,76668.31,0.0,-0.99522,0.0,1.01306]
[1779237396036,46.16,76657.34,0.0,-0.99527,0.0,1.0044]
[1779237397043,46.16,76648.1,0.0,-0.99531,0.0,0.99715]
[1779237398051,46.16,76646.47,0.0,-0.99531,0.0,0.99588]
[1779237403085,46.16,76646.94,0.0,-0.99531,0.0,0.99625]
[1779237408124,46.16,76648.03,0.0,-0.99531,0.0,0.9971]
[1779237413158,46.16,76649.21,0.0,-0.9953,0.0,0.99802]
[1779237417187,46.16,76656.28,0.0,-0.99527,0.0,1.00357]
[1779237419201,46.16,76658.6,0.0,-0.99526,0.0,1.00539]
[1779237424244,46.16,76655.64,0.0,-0.99528,0.0,1.00307]
[1779237429276,46.16,76654.12,0.0,-0.99528,0.0,1.00187]
[1779237432299,46.16,76648.79,0.0,-0.9953,0.0,0.99769]
[1779237436327,46.16,76644.03,0.0,-0.99532,0.0,0.99398]
[1779237441363,46.16,76645.62,0.0,-0.99532,0.0,0.99522]
[1779237446410,46.16,76645.57,0.0,-0.99532,0.0,0.99518]
[1779237451445,46.16,76642.41,0.0,-0.99533,0.0,0.99189]
[1779237456482,46.16,76642.92,0.0,-0.99533,0.0,0.99229]
[1779237457497,46.16,76652.84,0.0,-0.99529,0.0,1.00004]
[1779237458497,46.16,76669.27,0.0,-0.99522,0.0,1.01299]
[1779237459508,46.16,76678.15,0.0,-0.99519,0.0,1.02005]
[1779237460511,46.16,76680.37,0.0,-0.99518,0.0,1.02182]
[1779237461518,46.16,76686.91,0.0,-0.99515,0.0,1.02705]
[1779237462525,46.16,76687.15,0.0,-0.99515,0.0,1.02725]
[1779237468189,46.16,76681.59,0.0,-0.99517,0.0,1.0228]
[1779237470580,46.16,76680.84,0.0,-0.99518,0.0,1.0222]
[1779237472595,46.16,76673.04,0.0,-0.99521,0.0,1.01598]
[1779237474608,46.16,76671.58,0.0,-0.99521,0.0,1.01482]
[1779237479645,46.16,76668.62,0.0,-0.99523,0.0,1.01248]
[1779237480651,46.16,76662.14,0.0,-0.99525,0.0,1.00736]
[1779237481657,46.16,76657.02,0.0,-0.99527,0.0,1.00332]
[1779237482665,46.16,76655.84,0.0,-0.99528,0.0,1.0024]
[1779237485685,46.16,76641.81,0.0,-0.99534,0.0,0.99143]
[1779237486693,46.16,76638.74,0.0,-0.99535,0.0,0.98904]
[1779237488334,46.16,76625.99,0.0,-0.9954,0.0,0.97918]
[1779237488707,46.16,76625.99,0.0,-0.9954,0.0,0.97918]
[1779237490727,46.16,76624.04,0.0,-0.99541,0.0,0.97768]
[1779237495763,46.16,76625.15,0.0,-0.9954,0.0,0.97853]
[1779237499789,46.16,76618.87,0.0,-0.99543,0.0,0.97371]
[1779237500798,46.16,76617.94,0.0,-0.99543,0.0,0.97299]
[1779237505831,46.16,76621.91,0.0,-0.99542,0.0,0.97604]
[1779237506838,46.16,76627.07,0.0,-0.9954,0.0,0.98001]
[1779237508474,46.16,76627.68,0.0,-0.99539,0.0,0.98048]
[1779237512881,46.16,76619.33,0.0,-0.99543,0.0,0.97325]
[1779237513888,46.16,76612.71,0.0,-0.99546,0.0,0.96819]
[1779237514895,46.16,76612.41,0.0,-0.99546,0.0,0.96796]
[1779237519930,46.16,76609.99,0.0,-0.99547,0.0,0.96612]
[1779237521944,46.16,76616.7,0.0,-0.99544,0.0,0.97124]
[1779237522950,46.16,76621.58,0.0,-0.99542,0.0,0.97498]
[1779237523958,46.16,76621.77,0.0,-0.99542,0.0,0.97512]
[1779237528996,46.16,76627.13,0.0,-0.9954,0.0,0.97924]
[1779237534030,46.16,76627.6,0.0,-0.9954,0.0,0.97961]
[1779237539063,46.16,76628.01,0.0,-0.9954,0.0,0.97992]
[1779237542085,46.16,76634.55,0.0,-0.99537,0.0,0.98497]
[1779237543092,46.16,76636.2,0.0,-0.99536,0.0,0.98625]
[1779237548126,46.16,76632.54,0.0,-0.99538,0.0,0.98342]
[1779237551148,46.16,76628.71,0.0,-0.99539,0.0,0.98046]
[1779237556183,46.16,76626.19,0.0,-0.9954,0.0,0.97852]
[1779237561217,46.16,76628.64,0.0,-0.99539,0.0,0.98041]
[1779237563231,46.16,76633.96,0.0,-0.99537,0.0,0.98452]
[1779237564239,46.16,76636.82,0.0,-0.99536,0.0,0.98673]
[1779237566253,46.16,76640.37,0.0,-0.99535,0.0,0.98949]
[1779237571293,46.16,76641.54,0.0,-0.99534,0.0,0.98958]
[1779237575318,46.16,76633.16,0.0,-0.99538,0.0,0.98308]
[1779237576326,46.16,76627.78,0.0,-0.9954,0.0,0.97893]
[1779237577332,46.16,76626.93,0.0,-0.9954,0.0,0.97828]
[1779237582368,46.16,76625.09,0.0,-0.99541,0.0,0.97686]
[1779237586397,46.16,76619.62,0.0,-0.99543,0.0,0.97267]
[1779237591432,46.16,76620.51,0.0,-0.99543,0.0,0.97335]
[1779237596469,46.16,76622.13,0.0,-0.99542,0.0,0.97459]
[1779237601503,46.16,76619.55,0.0,-0.99543,0.0,0.97261]
[1779237606542,46.16,76620.49,0.0,-0.99543,0.0,0.97333]
[1779237608556,46.16,76630.14,0.0,-0.99539,0.0,0.98075]
[1779237610569,46.16,76632.41,0.0,-0.99538,0.0,0.9825]
[1779237612585,46.16,76625.57,0.0,-0.99541,0.0,0.97723]
[1779237613599,46.16,76616.85,0.0,-0.99544,0.0,0.97055]
[1779237614597,46.16,76612.92,0.0,-0.99546,0.0,0.96754]
[1779237619633,46.16,76614.96,0.0,-0.99545,0.0,0.9691]
[1779237623667,46.16,76608.68,0.0,-0.99548,0.0,0.96432]
[1779237628697,46.16,76609.42,0.0,-0.99547,0.0,0.96488]
[1779237632726,46.16,76614.4,0.0,-0.99546,0.0,0.96787]
[1779237635748,46.16,76620.72,0.0,-0.99543,0.0,0.9727]
[1779237636756,46.16,76623.66,0.0,-0.99542,0.0,0.97495]
[1779237639407,46.16,76634.94,0.0,-0.99537,0.0,0.98364]
[1779237639775,46.16,76634.94,0.0,-0.99537,0.0,0.98364]
[1779237643805,46.16,76638.42,0.0,-0.99536,0.0,0.98634]
[1779237646826,46.16,76646.16,0.0,-0.99533,0.0,0.99235]
[1779237649479,46.16,76653.09,0.0,-0.9953,0.0,0.99776]
[1779237650854,46.16,76661.26,0.0,-0.99527,0.0,1.00418]
[1779237651860,46.16,76664.13,0.0,-0.99526,0.0,1.00644]
[1779237656896,46.16,76666.13,0.0,-0.99525,0.0,1.00801]
[1779237657905,46.16,76671.92,0.0,-0.99522,0.0,1.01259]
[1779237659549,46.16,76674.85,0.0,-0.99521,0.0,1.01492]
[1779237664953,46.16,76679.49,0.0,-0.99519,0.0,1.01861]
[1779237669621,46.16,76684.91,0.0,-0.99517,0.0,1.02293]
[1779237673009,46.16,76695.12,0.0,-0.99513,0.0,1.03112]
[1779237674018,46.16,76696.98,0.0,-0.99512,0.0,1.03261]
[1779237678043,46.16,76691.63,0.0,-0.99514,0.0,1.02831]
[1779237679689,46.16,76686.97,0.0,-0.99516,0.0,1.02458]
[1779237685093,46.16,76689.41,0.0,-0.99515,0.0,1.02653]
[1779237689759,46.16,76684.01,0.0,-0.99517,0.0,1.02221]
[1779237694155,46.16,76676.24,0.0,-0.99521,0.0,1.01519]
[1779237695164,46.16,76672.2,0.0,-0.99523,0.0,1.01198]
[1779237700198,46.16,76677.42,0.0,-0.99521,0.0,1.01612]
[1779237704227,46.16,76682.99,0.0,-0.99518,0.0,1.02056]
[1779237707246,46.16,76675.6,0.0,-0.99521,0.0,1.01468]
[1779237708253,46.16,76669.98,0.0,-0.99524,0.0,1.01023]
[1779237709260,46.16,76670.74,0.0,-0.99523,0.0,1.01083]
[1779237714296,46.16,76667.04,0.0,-0.99525,0.0,1.0079]
[1779237719332,46.16,76664.21,0.0,-0.99526,0.0,1.00567]
[1779237723359,46.16,76657.62,0.0,-0.99529,0.0,1.00049]
[1779237724367,46.16,76656.08,0.0,-0.99529,0.0,0.99928]
[1779237726380,46.16,76649.73,0.0,-0.99532,0.0,0.99432]
[1779237727389,46.16,76648.04,0.0,-0.99533,0.0,0.993]
[1779237732423,46.16,76647.57,0.0,-0.99533,0.0,0.99263]
[1779237737458,46.16,76648.89,0.0,-0.99532,0.0,0.99366]
[1779237742494,46.16,76647.65,0.0,-0.99533,0.0,0.99269]
[1779237747529,46.16,76646.06,0.0,-0.99533,0.0,0.99146]
[1779237752568,46.16,76646.72,0.0,-0.99534,0.0,0.99115]
[1779237757600,46.16,76643.98,0.0,-0.99535,0.0,0.98902]
[1779237758606,46.16,76638.23,0.0,-0.99537,0.0,0.98456]
[1779237759614,46.16,76627.88,0.0,-0.99541,0.0,0.97657]
[1779237760621,46.16,76626.22,0.0,-0.99542,0.0,0.9753]
[1779237765655,46.16,76625.31,0.0,-0.99542,0.0,0.9746]
[1779237770691,46.16,76625.67,0.0,-0.99542,0.0,0.97488]
[1779237775726,46.16,76625.07,0.0,-0.99542,0.0,0.97442]
[1779237780763,46.16,76620.07,0.0,-0.99544,0.0,0.97059]
[1779237781768,46.16,76613.08,0.0,-0.99547,0.0,0.96525]
[1779237783783,46.16,76605.68,0.0,-0.9955,0.0,0.95963]
[1779237784790,46.16,76603.04,0.0,-0.99551,0.0,0.95763]
[1779237789825,46.16,76610.35,0.0,-0.99548,0.0,0.96318]
[1779237791839,46.16,76611.96,0.0,-0.99547,0.0,0.9644]
[1779237796878,46.16,76619.56,0.0,-0.99544,0.0,0.9702]
[1779237801908,46.16,76621.86,0.0,-0.99543,0.0,0.97196]
[1779237803922,46.16,76625.36,0.0,-0.99542,0.0,0.97464]
[1779237807956,46.16,76618.67,0.0,-0.99545,0.0,0.96952]
[1779237810612,46.16,76609.59,0.0,-0.99548,0.0,0.9626]
[1779237810972,46.16,76609.59,0.0,-0.99548,0.0,0.9626]
[1779237816011,46.16,76611.58,0.0,-0.99548,0.0,0.96331]
[1779237818024,46.16,76617.98,0.0,-0.99545,0.0,0.96818]
[1779237823058,46.16,76616.58,0.0,-0.99546,0.0,0.96711]
[1779237828094,46.16,76616.54,0.0,-0.99546,0.0,0.96708]
[1779237833128,46.16,76619.5,0.0,-0.99545,0.0,0.96934]
[1779237838169,46.16,76618.97,0.0,-0.99545,0.0,0.96894]
[1779237840823,46.16,76625.82,0.0,-0.99542,0.0,0.97418]
[1779237844206,46.16,76620.05,0.0,-0.99545,0.0,0.96976]
[1779237845214,46.16,76619.42,0.0,-0.99545,0.0,0.96928]
[1779237850893,46.16,76623.67,0.0,-0.99543,0.0,0.97253]
[1779237856294,46.16,76624.03,0.0,-0.99543,0.0,0.97281]
[1779237861328,46.16,76623.63,0.0,-0.99543,0.0,0.9725]
[1779237866364,46.16,76623.91,0.0,-0.99543,0.0,0.97272]
[1779237868380,46.16,76631.42,0.0,-0.9954,0.0,0.97849]
[1779237870392,46.16,76641.77,0.0,-0.99536,0.0,0.98648]
[1779237871400,46.16,76645.13,0.0,-0.99535,0.0,0.98827]
[1779237873413,46.16,76650.49,0.0,-0.99533,0.0,0.99244]
[1779237875428,46.16,76655.73,0.0,-0.99531,0.0,0.99653]
[1779237880463,46.16,76653.18,0.0,-0.99532,0.0,0.99454]
[1779237885499,46.16,76654.37,0.0,-0.99531,0.0,0.99547]
[1779237890532,46.16,76656.82,0.0,-0.9953,0.0,0.99739]
[1779237892547,46.16,76657.93,0.0,-0.9953,0.0,0.99826]
[1779237897582,46.16,76662.19,0.0,-0.99528,0.0,1.0016]
[1779237901610,46.16,76668.55,0.0,-0.99525,0.0,1.0066]
[1779237902616,46.16,76677.32,0.0,-0.99522,0.0,1.01354]
[1779237903623,46.16,76680.95,0.0,-0.9952,0.0,1.01642]
[1779237905637,46.16,76674.81,0.0,-0.99523,0.0,1.01155]
[1779237906645,46.16,76674.65,0.0,-0.99523,0.0,1.01142]
[1779237911681,46.16,76673.62,0.0,-0.99523,0.0,1.01061]
[1779237916715,46.16,76672.89,0.0,-0.99524,0.0,1.01003]
[1779237921749,46.16,76675.12,0.0,-0.99523,0.0,1.0118]
[1779237926784,46.16,76677.52,0.0,-0.99522,0.0,1.0137]
[1779237931821,46.16,76675.54,0.0,-0.99523,0.0,1.0113]
[1779237933833,46.16,76668.24,0.0,-0.99526,0.0,1.00553]
[1779237938869,46.16,76666.24,0.0,-0.99527,0.0,1.00395]
[1779237942898,46.16,76657.44,0.0,-0.9953,0.0,0.99705]
[1779237943903,46.16,76649.35,0.0,-0.99534,0.0,0.99073]
[1779237944911,46.16,76653.51,0.0,-0.99532,0.0,0.99398]
[1779237946924,46.16,76655.56,0.0,-0.99531,0.0,0.99558]
[1779237951962,46.16,76655.47,0.0,-0.99531,0.0,0.99551]
[1779237953974,46.16,76661.59,0.0,-0.99529,0.0,1.0003]
[1779237956995,46.16,76662.4,0.0,-0.99528,0.0,1.00094]
[1779237959008,46.16,76669.33,0.0,-0.99525,0.0,1.00639]
[1779237964046,46.16,76670.52,0.0,-0.99525,0.0,1.00733]
[1779237967069,46.16,76658.56,0.0,-0.9953,0.0,0.99792]
[1779237968079,46.16,76650.49,0.0,-0.99533,0.0,0.99162]
[1779237969083,46.16,76640.43,0.0,-0.99537,0.0,0.98381]
[1779237970091,46.16,76632.95,0.0,-0.9954,0.0,0.97804]
[1779237971097,46.16,76631.96,0.0,-0.99541,0.0,0.97728]
[1779237976132,46.16,76633.21,0.0,-0.9954,0.0,0.97824]
[1779237981814,46.16,76632.33,0.0,-0.9954,0.0,0.97756]
[1779237987235,46.16,76634.47,0.0,-0.9954,0.0,0.97921]
[1779237991884,46.16,76642.86,0.0,-0.99537,0.0,0.98488]
[1779237998308,46.16,76643.08,0.0,-0.99536,0.0,0.98505]
[1779238001954,46.16,76650.3,0.0,-0.99534,0.0,0.99065]
[1779238003345,46.16,76650.91,0.0,-0.99533,0.0,0.99113]
[1779238006365,46.16,76659.97,0.0,-0.9953,0.0,0.9982]
[1779238007373,46.16,76662.27,0.0,-0.99529,0.0,1.00001]
[1779238009386,46.16,76655.91,0.0,-0.99531,0.0,0.99503]
[1779238010393,46.16,76645.13,0.0,-0.99536,0.0,0.98664]
[1779238012024,46.16,76647.07,0.0,-0.99535,0.0,0.98814]
[1779238017443,46.16,76651.11,0.0,-0.99533,0.0,0.99128]
[1779238018450,46.16,76653.75,0.0,-0.99532,0.0,0.99334]
[1779238024491,46.16,76657.18,0.0,-0.99531,0.0,0.99602]
[1779238029526,46.16,76669.54,0.0,-0.99526,0.0,1.00572]
[1779238030533,46.16,76670.63,0.0,-0.99525,0.0,1.00658]
[1779238035569,46.16,76672.17,0.0,-0.99525,0.0,1.0078]
[1779238038590,46.16,76665.46,0.0,-0.99527,0.0,1.00251]
[1779238039596,46.16,76664.77,0.0,-0.99528,0.0,1.00197]
[1779238044632,46.16,76660.79,0.0,-0.99529,0.0,0.99885]
[1779238049667,46.16,76659.5,0.0,-0.9953,0.0,0.99784]
[1779238054702,46.16,76658.17,0.0,-0.99531,0.0,0.99597]
[1779238056724,46.16,76664.44,0.0,-0.99528,0.0,1.00088]
[1779238058733,46.16,76677.18,0.0,-0.99523,0.0,1.01093]
[1779238059740,46.16,76681.74,0.0,-0.99521,0.0,1.01454]
[1779238060748,46.16,76678.83,0.0,-0.99522,0.0,1.01223]
[1779238062762,46.16,76680.71,0.0,-0.99522,0.0,1.01373]
[1779238067800,46.16,76679.79,0.0,-0.99522,0.0,1.013]
[1779238069814,46.16,76671.99,0.0,-0.99525,0.0,1.00683]
[1779238070821,46.16,76671.46,0.0,-0.99525,0.0,1.00641]
[1779238071828,46.16,76666.22,0.0,-0.99527,0.0,1.00228]
[1779238072835,46.16,76663.38,0.0,-0.99529,0.0,1.00005]
[1779238074848,46.16,76660.51,0.0,-0.9953,0.0,0.9978]
[1779238079884,46.16,76656.15,0.0,-0.99532,0.0,0.99439]
[1779238084918,46.16,76654.85,0.0,-0.99532,0.0,0.99338]
[1779238089954,46.16,76651.28,0.0,-0.99534,0.0,0.9906]
[1779238092974,46.16,76649.96,0.0,-0.99534,0.0,0.98957]
[1779238097002,46.16,76643.92,0.0,-0.99537,0.0,0.98488]
[1779238098010,46.16,76638.34,0.0,-0.99539,0.0,0.98057]
[1779238099018,46.16,76636.3,0.0,-0.9954,0.0,0.97899]
[1779238106068,46.16,76639.63,0.0,-0.99538,0.0,0.98156]
[1779238111103,46.16,76639.32,0.0,-0.99539,0.0,0.98051]
[1779238112111,46.16,76646.24,0.0,-0.99536,0.0,0.98586]
[1779238113117,46.16,76655.21,0.0,-0.99532,0.0,0.99284]
[1779238115136,46.16,76664.63,0.0,-0.99529,0.0,1.00021]
[1779238116140,46.16,76676.48,0.0,-0.99524,0.0,1.00954]
[1779238117146,46.16,76683.92,0.0,-0.99521,0.0,1.01544]
[1779238118153,46.16,76685.84,0.0,-0.9952,0.0,1.01697]
[1779238122181,46.16,76691.99,0.0,-0.99517,0.0,1.02187]
[1779238127216,46.16,76688.46,0.0,-0.99519,0.0,1.01905]
[1779238130237,46.16,76685.83,0.0,-0.9952,0.0,1.01696]
[1779238133269,46.16,76680.26,0.0,-0.99522,0.0,1.01253]
[1779238134277,46.16,76678.79,0.0,-0.99523,0.0,1.01137]
[1779238139311,46.16,76681.96,0.0,-0.99521,0.0,1.01388]
[1779238142959,46.16,76676.31,0.0,-0.99524,0.0,1.00941]
[1779238143340,46.16,76676.31,0.0,-0.99524,0.0,1.00941]
[1779238148374,46.16,76676.93,0.0,-0.99523,0.0,1.0099]
[1779238150388,46.16,76672.83,0.0,-0.99525,0.0,1.00666]
[1779238155424,46.16,76669.09,0.0,-0.99527,0.0,1.00371]
[1779238160458,46.16,76672.15,0.0,-0.99525,0.0,1.00612]
[1779238165495,46.16,76671.58,0.0,-0.99526,0.0,1.00567]
[1779238167508,46.16,76678.01,0.0,-0.99523,0.0,1.01075]
[1779238168522,46.16,76682.58,0.0,-0.99521,0.0,1.01438]
[1779238170533,46.16,76684.53,0.0,-0.9952,0.0,1.01592]
[1779238175570,46.16,76685.22,0.0,-0.9952,0.0,1.01564]
[1779238180642,46.16,76683.94,0.0,-0.99521,0.0,1.01462]
[1779238185677,46.16,76685.67,0.0,-0.9952,0.0,1.01599]
[1779238190710,46.16,76690.45,0.0,-0.99518,0.0,1.0198]
[1779238195746,46.16,76688.36,0.0,-0.99519,0.0,1.01814]
[1779238200780,46.16,76689.92,0.0,-0.99518,0.0,1.01938]
[1779238201788,46.16,76695.7,0.0,-0.99516,0.0,1.024]
[1779238202794,46.16,76699.67,0.0,-0.99514,0.0,1.02718]
[1779238204809,46.16,76700.06,0.0,-0.99514,0.0,1.02749]
[1779238209845,46.16,76697.67,0.0,-0.99515,0.0,1.02557]
[1779238212866,46.16,76691.89,0.0,-0.99518,0.0,1.02095]
[1779238213878,46.16,76691.12,0.0,-0.99518,0.0,1.02034]
[1779238218908,46.16,76688.66,0.0,-0.99519,0.0,1.01837]
[1779238222935,46.16,76685.59,0.0,-0.9952,0.0,1.01593]
[1779238227970,46.16,76687.21,0.0,-0.9952,0.0,1.01722]
[1779238233006,46.16,76687.16,0.0,-0.9952,0.0,1.01634]
[1779238238041,46.16,76687.98,0.0,-0.9952,0.0,1.017]
[1779238243076,46.16,76688.92,0.0,-0.99519,0.0,1.01774]
[1779238248110,46.16,76684.65,0.0,-0.99521,0.0,1.01435]
[1779238249118,46.16,76684.14,0.0,-0.99521,0.0,1.01394]
[1779238254153,46.16,76684.62,0.0,-0.99521,0.0,1.01432]
[1779238259188,46.16,76684.91,0.0,-0.99521,0.0,1.01455]
[1779238264224,46.16,76685.93,0.0,-0.99521,0.0,1.01536]
[1779238269258,46.16,76686.4,0.0,-0.9952,0.0,1.01574]
[1779238274294,46.16,76689.3,0.0,-0.99519,0.0,1.01805]
[1779238279327,46.16,76690.14,0.0,-0.99519,0.0,1.01872]
[1779238284364,46.16,76690.14,0.0,-0.99519,0.0,1.01872]
[1779238289398,46.16,76690.06,0.0,-0.99519,0.0,1.01865]
[1779238294432,46.16,76690.15,0.0,-0.99519,0.0,1.01789]
[1779238297453,46.16,76684.32,0.0,-0.99522,0.0,1.01325]
[1779238298460,46.16,76683.8,0.0,-0.99522,0.0,1.01284]
[1779238304110,46.16,76686.01,0.0,-0.99521,0.0,1.01459]
[1779238309545,46.16,76695.01,0.0,-0.99517,0.0,1.02176]
[1779238310553,46.16,76697.03,0.0,-0.99516,0.0,1.02338]
[1779238315588,46.16,76696.23,0.0,-0.99517,0.0,1.02274]
[1779238320622,46.16,76694.41,0.0,-0.99517,0.0,1.02128]
[1779238325659,46.16,76700.13,0.0,-0.99515,0.0,1.02586]
[1779238326665,46.16,76704.61,0.0,-0.99513,0.0,1.02946]
[1779238328680,46.16,76705.32,0.0,-0.99513,0.0,1.03003]
[1779238334324,46.16,76705.42,0.0,-0.99513,0.0,1.03011]
[1779238339755,46.16,76704.0,0.0,-0.99513,0.0,1.02897]
[1779238344791,46.16,76700.17,0.0,-0.99515,0.0,1.02589]
[1779238346804,46.16,76697.01,0.0,-0.99516,0.0,1.02336]
[1779238351839,46.16,76695.96,0.0,-0.99517,0.0,1.02168]
[1779238356875,46.16,76690.03,0.0,-0.9952,0.0,1.01695]
[1779238361909,46.16,76687.9,0.0,-0.9952,0.0,1.01526]
[1779238364536,46.16,76679.58,0.0,-0.99524,0.0,1.00866]
[1779238369965,46.16,76675.43,0.0,-0.99526,0.0,1.00539]
[1779238371982,46.16,76665.17,0.0,-0.9953,0.0,0.99732]
[1779238372988,46.16,76659.75,0.0,-0.99532,0.0,0.99309]
[1779238373994,46.16,76658.88,0.0,-0.99532,0.0,0.99241]
[1779238379031,46.16,76647.21,0.0,-0.99537,0.0,0.98334]
[1779238380041,46.16,76643.58,0.0,-0.99539,0.0,0.98054]
[1779238385076,46.16,76645.31,0.0,-0.99538,0.0,0.98187]
[1779238390111,46.16,76646.26,0.0,-0.99537,0.0,0.98261]
[1779238395145,46.16,76650.15,0.0,-0.99536,0.0,0.98562]
[1779238398167,46.16,76656.62,0.0,-0.99533,0.0,0.99065]
[1779238399173,46.16,76657.47,0.0,-0.99533,0.0,0.99131]
[1779238404209,46.16,76659.41,0.0,-0.99532,0.0,0.99282]
[1779238408237,46.16,76663.27,0.0,-0.99531,0.0,0.99584]
[1779238413272,46.16,76661.58,0.0,-0.99532,0.0,0.99369]
[1779238418307,46.16,76660.24,0.0,-0.99532,0.0,0.99265]
[1779238423345,46.16,76658.72,0.0,-0.99533,0.0,0.99146]
[1779238428379,46.16,76659.78,0.0,-0.99532,0.0,0.99229]
[1779238429390,46.16,76665.99,0.0,-0.9953,0.0,0.99714]
[1779238434419,46.16,76666.64,0.0,-0.9953,0.0,0.99765]
[1779238439455,46.16,76662.81,0.0,-0.99531,0.0,0.99465]
[1779238444494,46.16,76664.06,0.0,-0.99531,0.0,0.99563]
[1779238446511,46.16,76669.94,0.0,-0.99528,0.0,1.00024]
[1779238447520,46.16,76681.33,0.0,-0.99524,0.0,1.00921]
[1779238448525,46.16,76686.28,0.0,-0.99522,0.0,1.01314]
[1779238449533,46.16,76690.79,0.0,-0.9952,0.0,1.01672]
[1779238451549,46.16,76692.83,0.0,-0.99519,0.0,1.01834]
[1779238453560,46.16,76707.45,0.0,-0.99513,0.0,1.03005]
[1779238454567,46.16,76711.99,0.0,-0.99511,0.0,1.03371]
[1779238455577,46.16,76709.96,0.0,-0.99512,0.0,1.03207]
[1779238460613,46.16,76706.55,0.0,-0.99513,0.0,1.02933]
[1779238461620,46.16,76691.35,0.0,-0.99519,0.0,1.01717]
[1779238462627,46.16,76689.33,0.0,-0.9952,0.0,1.01556]
[1779238467660,46.16,76690.68,0.0,-0.9952,0.0,1.01663]
[1779238471692,46.16,76697.36,0.0,-0.99517,0.0,1.02112]
[1779238477732,46.16,76695.23,0.0,-0.99518,0.0,1.01942]
[1779238482765,46.16,76691.56,0.0,-0.9952,0.0,1.01649]
[1779238487801,46.16,76688.67,0.0,-0.99521,0.0,1.0142]
[1779238492837,46.16,76688.19,0.0,-0.99521,0.0,1.01382]
[1779238497877,46.16,76689.09,0.0,-0.99521,0.0,1.01453]
[1779238502912,46.16,76693.9,0.0,-0.99519,0.0,1.01836]
[1779238505527,46.16,76699.83,0.0,-0.99516,0.0,1.02309]
[1779238510971,46.16,76702.72,0.0,-0.99515,0.0,1.02541]
[1779238516010,46.16,76702.64,0.0,-0.99515,0.0,1.02534]
[1779238521043,46.16,76701.87,0.0,-0.99515,0.0,1.02473]
[1779238524064,46.16,76696.49,0.0,-0.99518,0.0,1.02042]
[1779238525667,46.16,76691.9,0.0,-0.9952,0.0,1.01677]
[1779238532121,46.16,76692.69,0.0,-0.9952,0.0,1.01656]
[1779238533127,46.16,76699.39,0.0,-0.99517,0.0,1.0219]
[1779238534134,46.16,76701.68,0.0,-0.99516,0.0,1.02373]
[1779238538163,46.16,76703.88,0.0,-0.99515,0.0,1.0255]
[1779238543198,46.16,76704.93,0.0,-0.99515,0.0,1.02634]
[1779238548238,46.16,76703.54,0.0,-0.99515,0.0,1.02522]
[1779238553275,46.16,76699.61,0.0,-0.99517,0.0,1.02208]
[1779238558311,46.16,76703.01,0.0,-0.99515,0.0,1.0248]
[1779238563346,46.16,76704.9,0.0,-0.99515,0.0,1.02631]
[1779238565362,46.16,76703.94,0.0,-0.99515,0.0,1.02554]
[1779238568381,46.16,76705.93,0.0,-0.99514,0.0,1.02714]
[1779238573417,46.16,76706.66,0.0,-0.99514,0.0,1.02773]
[1779238574425,46.16,76699.45,0.0,-0.99517,0.0,1.02195]
[1779238575431,46.16,76697.48,0.0,-0.99518,0.0,1.02037]
[1779238580465,46.16,76696.92,0.0,-0.99518,0.0,1.01993]
[1779238585502,46.16,76687.83,0.0,-0.99522,0.0,1.01269]
[1779238586509,46.16,76687.15,0.0,-0.99522,0.0,1.01215]
[1779238591544,46.16,76689.92,0.0,-0.99521,0.0,1.01352]
[1779238594566,46.16,76695.15,0.0,-0.99519,0.0,1.01768]
[1779238599601,46.16,76694.34,0.0,-0.99519,0.0,1.01703]
[1779238604637,46.16,76694.02,0.0,-0.99519,0.0,1.01678]
[1779238609673,46.16,76693.42,0.0,-0.9952,0.0,1.0163]
[1779238614708,46.16,76693.55,0.0,-0.9952,0.0,1.0164]
[1779238619742,46.16,76689.41,0.0,-0.99521,0.0,1.01311]
[1779238624777,46.16,76695.54,0.0,-0.99519,0.0,1.01799]
[1779238626791,46.16,76699.23,0.0,-0.99517,0.0,1.02093]
[1779238630821,46.16,76707.1,0.0,-0.99514,0.0,1.02723]
[1779238631827,46.16,76706.16,0.0,-0.99514,0.0,1.02648]
[1779238636862,46.16,76707.23,0.0,-0.99514,0.0,1.02734]
[1779238641897,46.16,76707.83,0.0,-0.99514,0.0,1.02782]
[1779238646934,46.16,76708.93,0.0,-0.99513,0.0,1.02871]
[1779238651969,46.16,76713.64,0.0,-0.99512,0.0,1.03165]
[1779238657003,46.16,76714.42,0.0,-0.99511,0.0,1.03228]
[1779238660032,46.16,76720.74,0.0,-0.99509,0.0,1.03739]
[1779238661034,46.16,76725.43,0.0,-0.99507,0.0,1.04119]
[1779238663048,46.16,76726.2,0.0,-0.99506,0.0,1.04181]
[1779238668082,46.16,76727.15,0.0,-0.99506,0.0,1.04259]
[1779238673118,46.16,76726.86,0.0,-0.99506,0.0,1.04235]
[1779238676725,46.16,76720.3,0.0,-0.99509,0.0,1.03703]
[1779238682183,46.16,76718.35,0.0,-0.9951,0.0,1.03545]
[1779238684198,46.16,76717.43,0.0,-0.9951,0.0,1.03471]
[1779238689233,46.16,76717.58,0.0,-0.9951,0.0,1.03483]
[1779238694267,46.16,76715.75,0.0,-0.99511,0.0,1.03335]
[1779238699303,46.16,76712.01,0.0,-0.99512,0.0,1.03034]
[1779238704338,46.16,76708.41,0.0,-0.99514,0.0,1.02744]
[1779238709373,46.16,76709.27,0.0,-0.99514,0.0,1.02813]
[1779238714410,46.16,76709.35,0.0,-0.99514,0.0,1.02735]
[1779238717431,46.16,76714.67,0.0,-0.99512,0.0,1.03163]
[1779238718438,46.16,76715.42,0.0,-0.99511,0.0,1.03224]
[1779238723472,46.16,76714.98,0.0,-0.99512,0.0,1.03188]
[1779238728507,46.16,76714.9,0.0,-0.99512,0.0,1.03182]
[1779238731528,46.16,76721.34,0.0,-0.99509,0.0,1.03702]
[1779238733542,46.16,76724.17,0.0,-0.99508,0.0,1.03931]
[1779238735567,46.16,76718.43,0.0,-0.9951,0.0,1.03467]
[1779238740606,46.16,76719.27,0.0,-0.9951,0.0,1.03535]
[1779238744639,46.16,76726.98,0.0,-0.99506,0.0,1.04159]
[1779238745644,46.16,76729.3,0.0,-0.99505,0.0,1.04348]
[1779238750680,46.16,76728.42,0.0,-0.99506,0.0,1.04276]
[1779238755714,46.16,76728.35,0.0,-0.99506,0.0,1.04271]
[1779238760750,46.16,76728.73,0.0,-0.99506,0.0,1.04302]
[1779238765786,46.16,76729.03,0.0,-0.99506,0.0,1.04326]
[1779238770828,46.16,76725.43,0.0,-0.99507,0.0,1.04034]
[1779238773843,46.16,76730.43,0.0,-0.99505,0.0,1.04355]
[1779238776866,46.16,76731.19,0.0,-0.99505,0.0,1.04416]
[1779238781898,46.16,76729.71,0.0,-0.99506,0.0,1.04296]
[1779238786934,46.16,76729.64,0.0,-0.99506,0.0,1.0429]
[1779238791969,46.16,76731.58,0.0,-0.99505,0.0,1.04448]
[1779238797004,46.16,76734.68,0.0,-0.99504,0.0,1.04701]
[1779238801062,46.16,76738.81,0.0,-0.99502,0.0,1.05038]
[1779238806102,46.16,76737.7,0.0,-0.99502,0.0,1.04948]
[1779238807649,46.16,76743.31,0.0,-0.995,0.0,1.05407]
[1779238809123,46.16,76743.39,0.0,-0.995,0.0,1.05414]
[1779238814158,46.16,76757.42,0.0,-0.99494,0.0,1.06571]
[1779238815165,46.16,76762.25,0.0,-0.99492,0.0,1.06971]
[1779238816185,46.16,76763.52,0.0,-0.99491,0.0,1.07077]
[1779238817722,46.16,76752.36,0.0,-0.99496,0.0,1.06152]
[1779238819196,46.16,76749.28,0.0,-0.99497,0.0,1.05898]
[1779238821212,46.16,76736.34,0.0,-0.99503,0.0,1.04836]
[1779238822219,46.16,76732.16,0.0,-0.99505,0.0,1.04495]
[1779238823226,46.16,76730.55,0.0,-0.99505,0.0,1.04364]
[1779238827793,46.16,76720.27,0.0,-0.9951,0.0,1.0353]
[1779238829268,46.16,76715.61,0.0,-0.99512,0.0,1.03154]
[1779238830275,46.16,76714.97,0.0,-0.99512,0.0,1.03103]
[1779238835309,46.16,76716.7,0.0,-0.99512,0.0,1.03157]
[1779238840344,46.16,76721.04,0.0,-0.9951,0.0,1.03508]
[1779238845380,46.16,76718.59,0.0,-0.99511,0.0,1.0331]
[1779238850414,46.16,76720.66,0.0,-0.9951,0.0,1.03477]
[1779238855451,46.16,76722.36,0.0,-0.99509,0.0,1.03614]
[1779238858013,46.16,76730.99,0.0,-0.99506,0.0,1.04315]
[1779238863506,46.16,76729.26,0.0,-0.99506,0.0,1.04174]
[1779238868541,46.16,76729.24,0.0,-0.99506,0.0,1.04172]
[1779238873576,46.16,76728.49,0.0,-0.99507,0.0,1.04111]
[1779238878612,46.16,76724.56,0.0,-0.99508,0.0,1.03793]
[1779238879619,46.16,76722.68,0.0,-0.99509,0.0,1.0364]
[1779238884655,46.16,76715.32,0.0,-0.99512,0.0,1.03046]
[1779238885661,46.16,76715.89,0.0,-0.99512,0.0,1.03092]
[1779238890695,46.16,76715.4,0.0,-0.99512,0.0,1.03053]
[1779238891702,46.16,76724.91,0.0,-0.99509,0.0,1.03736]
[1779238892709,46.16,76725.96,0.0,-0.99508,0.0,1.03821]
[1779238897744,46.16,76724.73,0.0,-0.99509,0.0,1.03721]
[1779238902779,46.16,76725.32,0.0,-0.99508,0.0,1.03769]
[1779238907814,46.16,76725.77,0.0,-0.99508,0.0,1.03805]
[1779238911843,46.16,76720.7,0.0,-0.9951,0.0,1.03395]
[1779238913862,46.16,76725.98,0.0,-0.99508,0.0,1.03822]
[1779238914871,46.16,76731.36,0.0,-0.99506,0.0,1.04259]
[1779238919908,46.16,76727.5,0.0,-0.99507,0.0,1.03946]
[1779238924959,46.16,76724.06,0.0,-0.99509,0.0,1.03667]
[1779238929994,46.16,76724.31,0.0,-0.99509,0.0,1.03687]
[1779238933024,46.16,76718.03,0.0,-0.99511,0.0,1.0318]
[1779238935077,46.16,76707.07,0.0,-0.99516,0.0,1.02299]
[1779238936059,46.16,76677.56,0.0,-0.99528,0.0,0.9996]
[1779238937062,46.16,76678.41,0.0,-0.99528,0.0,1.00026]
[1779238942102,46.16,76681.86,0.0,-0.99526,0.0,1.00298]
[1779238945118,46.16,76686.08,0.0,-0.99525,0.0,1.00631]
[1779238947135,46.16,76699.31,0.0,-0.99519,0.0,1.0168]
[1779238948144,46.16,76703.62,0.0,-0.99517,0.0,1.02023]
[1779238950154,46.16,76703.96,0.0,-0.99517,0.0,1.02051]
[1779238955189,46.16,76707.82,0.0,-0.99516,0.0,1.02275]
[1779238960224,46.16,76709.98,0.0,-0.99515,0.0,1.02448]
[1779238965259,46.16,76712.76,0.0,-0.99514,0.0,1.02671]
[1779238970295,46.16,76716.24,0.0,-0.99513,0.0,1.02951]
[1779238971302,46.16,76721.63,0.0,-0.9951,0.0,1.03385]
[1779238972309,46.16,76721.64,0.0,-0.9951,0.0,1.03386]
[1779238974322,46.16,76715.75,0.0,-0.99513,0.0,1.02911]
[1779238975331,46.16,76714.83,0.0,-0.99513,0.0,1.02837]
[1779238980379,46.16,76710.98,0.0,-0.99515,0.0,1.02528]
[1779238982388,46.16,76720.43,0.0,-0.99511,0.0,1.03289]
[1779238983394,46.16,76722.02,0.0,-0.9951,0.0,1.03417]
[1779238988926,46.16,76721.61,0.0,-0.9951,0.0,1.03384]
[1779238994474,46.16,76714.32,0.0,-0.99513,0.0,1.02796]
[1779238995482,46.16,76705.05,0.0,-0.99517,0.0,1.02053]
[1779238996486,46.16,76701.03,0.0,-0.99519,0.0,1.01733]
[1779238997493,46.16,76688.66,0.0,-0.99524,0.0,1.00751]
[1779238998999,46.16,76687.73,0.0,-0.99524,0.0,1.00678]
[1779238999506,46.16,76687.73,0.0,-0.99524,0.0,1.00678]
[1779239000514,46.16,76688.73,0.0,-0.99524,0.0,1.00757]
[1779239002529,46.16,76695.05,0.0,-0.99521,0.0,1.01257]
[1779239003536,46.16,76700.63,0.0,-0.99519,0.0,1.01701]
[1779239004543,46.16,76706.32,0.0,-0.99517,0.0,1.02155]
[1779239005549,46.16,76707.06,0.0,-0.99516,0.0,1.02214]
[1779239010585,46.16,76706.85,0.0,-0.99516,0.0,1.02197]
[1779239015619,46.16,76707.62,0.0,-0.99517,0.0,1.02175]
[1779239020655,46.16,76713.54,0.0,-0.99514,0.0,1.02649]
[1779239022669,46.16,76715.51,0.0,-0.99513,0.0,1.02807]
[1779239027705,46.16,76714.43,0.0,-0.99514,0.0,1.02721]
[1779239029212,46.16,76721.51,0.0,-0.99511,0.0,1.03291]
[1779239029719,46.16,76721.51,0.0,-0.99511,0.0,1.03291]
[1779239030726,46.16,76726.6,0.0,-0.99509,0.0,1.03702]
[1779239031732,46.16,76733.24,0.0,-0.99506,0.0,1.04241]
[1779239032739,46.16,76736.32,0.0,-0.99504,0.0,1.04492]
[1779239037775,46.16,76739.03,0.0,-0.99503,0.0,1.04713]
[1779239042809,46.16,76736.52,0.0,-0.99504,0.0,1.04508]
[1779239044824,46.16,76729.52,0.0,-0.99507,0.0,1.03939]
[1779239045831,46.16,76725.64,0.0,-0.99509,0.0,1.03625]
[1779239050867,46.16,76721.86,0.0,-0.99511,0.0,1.03319]
[1779239052880,46.16,76722.36,0.0,-0.9951,0.0,1.03359]
[1779239057914,46.16,76724.73,0.0,-0.99509,0.0,1.03551]
[1779239058922,46.16,76730.78,0.0,-0.99507,0.0,1.04041]
[1779239059929,46.16,76736.04,0.0,-0.99505,0.0,1.04469]
[1779239060941,46.16,76735.85,0.0,-0.99505,0.0,1.04454]
[1779239062954,46.16,76743.44,0.0,-0.99501,0.0,1.05074]
[1779239067988,46.16,76741.97,0.0,-0.99502,0.0,1.04953]
[1779239071012,46.16,76746.17,0.0,-0.99501,0.0,1.05211]
[1779239072026,46.16,76753.07,0.0,-0.99498,0.0,1.05778]
[1779239073032,46.16,76755.24,0.0,-0.99497,0.0,1.05957]
[1779239077061,46.16,76749.32,0.0,-0.99499,0.0,1.0547]
[1779239078076,46.16,76743.66,0.0,-0.99502,0.0,1.05006]
[1779239079081,46.16,76743.19,0.0,-0.99502,0.0,1.04967]
[1779239081102,46.16,76752.5,0.0,-0.99498,0.0,1.05731]
[1779239086137,46.16,76755.9,0.0,-0.99496,0.0,1.06011]
[1779239091172,46.16,76756.59,0.0,-0.99496,0.0,1.06068]
[1779239096206,46.16,76756.19,0.0,-0.99496,0.0,1.06035]
[1779239098221,46.16,76750.0,0.0,-0.99499,0.0,1.05526]
[1779239101242,46.16,76746.14,0.0,-0.99501,0.0,1.05209]
[1779239106277,46.16,76740.74,0.0,-0.99503,0.0,1.04767]
[1779239110307,46.16,76723.97,0.0,-0.9951,0.0,1.03404]
[1779239111315,46.16,76718.42,0.0,-0.99512,0.0,1.02957]
[1779239112320,46.16,76715.13,0.0,-0.99514,0.0,1.02692]
[1779239116352,46.16,76716.62,0.0,-0.99513,0.0,1.02812]
[1779239121383,46.16,76719.95,0.0,-0.99512,0.0,1.0308]
[1779239126418,46.16,76720.8,0.0,-0.99511,0.0,1.03149]
[1779239129920,46.16,76730.69,0.0,-0.99507,0.0,1.03949]
[1779239130446,46.16,76730.69,0.0,-0.99507,0.0,1.03949]
[1779239135481,46.16,76734.91,0.0,-0.99506,0.0,1.04206]
[1779239140522,46.16,76733.08,0.0,-0.99507,0.0,1.04057]
[1779239144549,46.16,76722.9,0.0,-0.99511,0.0,1.03233]
[1779239145558,46.16,76720.94,0.0,-0.99512,0.0,1.03075]
[1779239146563,46.16,76717.98,0.0,-0.99513,0.0,1.02837]
[1779239147570,46.16,76712.82,0.0,-0.99515,0.0,1.02422]
[1779239148577,46.16,76711.49,0.0,-0.99516,0.0,1.02316]
[1779239153613,46.16,76710.73,0.0,-0.99516,0.0,1.02255]
[1779239158649,46.16,76707.49,0.0,-0.99517,0.0,1.01996]
[1779239163684,46.16,76713.03,0.0,-0.99515,0.0,1.02439]
[1779239168719,46.16,76714.88,0.0,-0.99514,0.0,1.02588]
[1779239173754,46.16,76719.31,0.0,-0.99512,0.0,1.02944]
[1779239175768,46.16,76723.05,0.0,-0.99511,0.0,1.03245]
[1779239180298,46.16,76728.26,0.0,-0.99509,0.0,1.03666]
[1779239185842,46.16,76726.11,0.0,-0.9951,0.0,1.03492]
[1779239186848,46.16,76708.38,0.0,-0.99517,0.0,1.02067]
[1779239187858,46.16,76700.59,0.0,-0.9952,0.0,1.01446]
[1779239188863,46.16,76692.5,0.0,-0.99524,0.0,1.00805]
[1779239190375,46.16,76676.32,0.0,-0.9953,0.0,0.99532]
[1779239190878,46.16,76676.32,0.0,-0.9953,0.0,0.99532]
[1779239192893,46.16,76671.31,0.0,-0.99533,0.0,0.99058]
[1779239197928,46.16,76671.01,0.0,-0.99533,0.0,0.99034]
[1779239198935,46.16,76675.21,0.0,-0.99531,0.0,0.99362]
[1779239200442,46.16,76675.06,0.0,-0.99531,0.0,0.99351]
[1779239200963,46.16,76675.06,0.0,-0.99531,0.0,0.99351]
[1779239203983,46.16,76669.36,0.0,-0.99533,0.0,0.98906]
[1779239209019,46.16,76670.02,0.0,-0.99533,0.0,0.98957]
[1779239211032,46.16,76662.84,0.0,-0.99536,0.0,0.984]
[1779239216068,46.16,76661.75,0.0,-0.99537,0.0,0.98315]
[1779239221103,46.16,76657.29,0.0,-0.99538,0.0,0.9797]
[1779239224124,46.16,76652.86,0.0,-0.9954,0.0,0.97629]
[1779239228151,46.16,76658.03,0.0,-0.99538,0.0,0.98027]
[1779239230166,46.16,76659.62,0.0,-0.99537,0.0,0.9815]
[1779239233186,46.16,76666.35,0.0,-0.99535,0.0,0.98672]
[1779239237216,46.16,76673.4,0.0,-0.99532,0.0,0.99221]
[1779239238222,46.16,76674.91,0.0,-0.99531,0.0,0.99339]
[1779239240247,46.16,76682.68,0.0,-0.99528,0.0,0.99947]
[1779239241250,46.16,76683.52,0.0,-0.99528,0.0,1.00013]
[1779239246285,46.16,76688.01,0.0,-0.99526,0.0,1.00367]
[1779239247293,46.16,76681.87,0.0,-0.99528,0.0,0.99884]
[1779239249306,46.16,76676.43,0.0,-0.99531,0.0,0.99458]
[1779239254341,46.16,76674.47,0.0,-0.99532,0.0,0.99222]
[1779239259379,46.16,76679.07,0.0,-0.9953,0.0,0.99582]
[1779239262401,46.16,76683.02,0.0,-0.99528,0.0,0.99891]
[1779239266428,46.16,76688.18,0.0,-0.99526,0.0,1.00297]
[1779239270459,46.16,76676.72,0.0,-0.99531,0.0,0.99398]
[1779239271465,46.16,76675.62,0.0,-0.99531,0.0,0.99312]
[1779239276500,46.16,76668.41,0.0,-0.99534,0.0,0.9875]
[1779239277508,46.16,76667.69,0.0,-0.99534,0.0,0.98694]
[1779239282543,46.16,76667.78,0.0,-0.99534,0.0,0.98701]
[1779239286571,46.16,76665.29,0.0,-0.99535,0.0,0.98508]
[1779239291604,46.16,76668.04,0.0,-0.99534,0.0,0.98721]
[1779239292612,46.16,76676.49,0.0,-0.99531,0.0,0.9938]
[1779239293619,46.16,76685.39,0.0,-0.99527,0.0,1.00077]
[1779239294627,46.16,76686.81,0.0,-0.99527,0.0,1.00189]
[1779239297647,46.16,76681.28,0.0,-0.99529,0.0,0.99755]
[1779239299668,46.16,76680.43,0.0,-0.99529,0.0,0.99688]
[1779239304715,46.16,76680.58,0.0,-0.99529,0.0,0.997]
[1779239307737,46.16,76688.62,0.0,-0.99526,0.0,1.00332]
[1779239309751,46.16,76699.44,0.0,-0.99522,0.0,1.01187]
[1779239311221,46.16,76708.23,0.0,-0.99518,0.0,1.01803]
[1779239313788,46.16,76709.82,0.0,-0.99518,0.0,1.0193]
[1779239318819,46.16,76710.67,0.0,-0.99517,0.0,1.01997]
[1779239321294,46.16,76717.44,0.0,-0.99514,0.0,1.0254]
[1779239323854,46.16,76731.48,0.0,-0.99508,0.0,1.03672]
[1779239324860,46.16,76739.71,0.0,-0.99505,0.0,1.0434]
[1779239325867,46.16,76740.39,0.0,-0.99505,0.0,1.04395]
[1779239327882,46.16,76743.54,0.0,-0.99503,0.0,1.04652]
[1779239332923,46.16,76749.68,0.0,-0.99501,0.0,1.05154]
[1779239333930,46.16,76755.4,0.0,-0.99498,0.0,1.05624]
[1779239334940,46.16,76755.35,0.0,-0.99498,0.0,1.0562]
[1779239336953,46.16,76762.4,0.0,-0.99495,0.0,1.06201]
[1779239341989,46.16,76762.57,0.0,-0.99495,0.0,1.06215]
[1779239346017,46.16,76766.69,0.0,-0.99493,0.0,1.06556]
[1779239348039,46.16,76779.9,0.0,-0.99488,0.0,1.07656]
[1779239349046,46.16,76790.8,0.0,-0.99483,0.0,1.0857]
[1779239351520,46.16,76786.45,0.0,-0.99485,0.0,1.08205]
[1779239355088,46.16,76793.69,0.0,-0.99481,0.0,1.08814]
[1779239356096,46.16,76795.11,0.0,-0.99481,0.0,1.08934]
[1779239361589,46.16,76794.79,0.0,-0.99481,0.0,1.08907]
[1779239367174,46.16,76792.57,0.0,-0.99482,0.0,1.08719]
[1779239370195,46.16,76790.06,0.0,-0.99483,0.0,1.08508]
[1779239371659,46.16,76793.18,0.0,-0.99482,0.0,1.08682]
[1779239375234,46.16,76786.51,0.0,-0.99485,0.0,1.08122]
[1779239377244,46.16,76776.86,0.0,-0.99489,0.0,1.07315]
[1779239378250,46.16,76772.91,0.0,-0.99491,0.0,1.06986]
[1779239380264,46.16,76771.73,0.0,-0.99492,0.0,1.06888]
[1779239385299,46.16,76769.43,0.0,-0.99493,0.0,1.06697]
[1779239390335,46.16,76773.69,0.0,-0.99491,0.0,1.0705]
[1779239393356,46.16,76780.52,0.0,-0.99488,0.0,1.0762]
[1779239394362,46.16,76781.8,0.0,-0.99487,0.0,1.07727]
[1779239398392,46.16,76785.97,0.0,-0.99485,0.0,1.08076]
[1779239403430,46.16,76783.9,0.0,-0.99486,0.0,1.07903]
[1779239408465,46.16,76787.05,0.0,-0.99485,0.0,1.08167]
[1779239409472,46.16,76791.89,0.0,-0.99483,0.0,1.08574]
[1779239413500,46.16,76797.19,0.0,-0.9948,0.0,1.09021]
[1779239417530,46.16,76787.25,0.0,-0.99485,0.0,1.08184]
[1779239418548,46.16,76790.16,0.0,-0.99483,0.0,1.08428]
[1779239419555,46.16,76799.68,0.0,-0.99479,0.0,1.09231]
[1779239420552,46.16,76808.28,0.0,-0.99475,0.0,1.09961]
[1779239421559,46.16,76823.29,0.0,-0.99469,0.0,1.11245]
[1779239422565,46.16,76831.02,0.0,-0.99465,0.0,1.1191]
[1779239423573,46.16,76831.19,0.0,-0.99465,0.0,1.11925]
[1779239426595,46.16,76823.87,0.0,-0.99468,0.0,1.11294]
[1779239427603,46.16,76820.81,0.0,-0.9947,0.0,1.11032]
[1779239428608,46.16,76814.79,0.0,-0.99472,0.0,1.10516]
[1779239430623,46.16,76811.47,0.0,-0.99474,0.0,1.10233]
[1779239435659,46.16,76807.93,0.0,-0.99476,0.0,1.09842]
[1779239436665,46.16,76800.49,0.0,-0.99479,0.0,1.09211]
[1779239438679,46.16,76798.59,0.0,-0.9948,0.0,1.09051]
[1779239441699,46.16,76796.99,0.0,-0.99481,0.0,1.08915]
[1779239446734,46.16,76792.27,0.0,-0.99483,0.0,1.08518]
[1779239452230,46.16,76791.84,0.0,-0.99483,0.0,1.08481]
[1779239457812,46.16,76793.1,0.0,-0.99483,0.0,1.08587]
[1779239462846,46.16,76792.17,0.0,-0.99483,0.0,1.08509]
[1779239467888,46.16,76788.49,0.0,-0.99485,0.0,1.082]
[1779239468892,46.16,76779.28,0.0,-0.99489,0.0,1.07429]
[1779239469900,46.16,76769.2,0.0,-0.99493,0.0,1.0659]
[1779239470918,46.16,76767.28,0.0,-0.99494,0.0,1.06431]
[1779239475943,46.16,76771.21,0.0,-0.99492,0.0,1.06757]
[1779239480977,46.16,76768.64,0.0,-0.99493,0.0,1.06544]
[1779239486016,46.16,76774.18,0.0,-0.99491,0.0,1.07004]
[1779239491056,46.16,76772.96,0.0,-0.99492,0.0,1.06815]
[1779239495077,46.16,76765.01,0.0,-0.99495,0.0,1.06157]
[1779239497092,46.16,76764.52,0.0,-0.99496,0.0,1.06116]
[1779239502588,46.16,76761.37,0.0,-0.99497,0.0,1.05856]
[1779239508169,46.16,76768.95,0.0,-0.99494,0.0,1.06483]
[1779239513203,46.16,76770.43,0.0,-0.99493,0.0,1.06605]
[1779239515218,46.16,76777.11,0.0,-0.9949,0.0,1.0716]
[1779239516225,46.16,76779.27,0.0,-0.99489,0.0,1.07341]
[1779239521264,46.16,76779.37,0.0,-0.99489,0.0,1.07349]
[1779239526306,46.16,76786.56,0.0,-0.99486,0.0,1.0795]
[1779239527314,46.16,76791.82,0.0,-0.99484,0.0,1.08392]
[1779239528320,46.16,76795.06,0.0,-0.99482,0.0,1.08664]
[1779239532806,46.16,76800.44,0.0,-0.9948,0.0,1.09118]
[1779239535370,46.16,76805.84,0.0,-0.99477,0.0,1.09576]
[1779239540406,46.16,76808.66,0.0,-0.99476,0.0,1.09815]
[1779239545441,46.16,76808.37,0.0,-0.99476,0.0,1.09791]
[1779239550479,46.16,76811.16,0.0,-0.99475,0.0,1.10028]
[1779239554510,46.16,76800.27,0.0,-0.9948,0.0,1.09015]
[1779239555518,46.16,76799.81,0.0,-0.9948,0.0,1.08977]
[1779239560557,46.16,76799.53,0.0,-0.99481,0.0,1.08953]
[1779239565593,46.16,76800.46,0.0,-0.9948,0.0,1.09032]
[1779239570628,46.16,76796.07,0.0,-0.99482,0.0,1.08661]
[1779239575662,46.16,76800.99,0.0,-0.9948,0.0,1.09076]
[1779239580698,46.16,76802.15,0.0,-0.99479,0.0,1.09174]
[1779239582713,46.16,76808.53,0.0,-0.99477,0.0,1.09715]
[1779239584725,46.16,76810.17,0.0,-0.99476,0.0,1.09855]
[1779239589762,46.16,76810.04,0.0,-0.99476,0.0,1.09844]
[1779239594795,46.16,76813.35,0.0,-0.99474,0.0,1.10125]
[1779239599831,46.16,76805.8,0.0,-0.99478,0.0,1.09484]
[1779239601845,46.16,76801.55,0.0,-0.9948,0.0,1.09124]
[1779239605872,46.16,76801.57,0.0,-0.9948,0.0,1.09125]
[1779239610907,46.16,76801.99,0.0,-0.99479,0.0,1.09161]
[1779239615943,46.16,76801.52,0.0,-0.9948,0.0,1.09033]
[1779239620977,46.16,76803.54,0.0,-0.99479,0.0,1.09203]
[1779239626012,46.16,76803.27,0.0,-0.99479,0.0,1.09181]
[1779239629036,46.16,76810.12,0.0,-0.99476,0.0,1.09761]
[1779239630043,46.16,76813.19,0.0,-0.99475,0.0,1.10023]
[1779239632057,46.16,76814.29,0.0,-0.99474,0.0,1.10116]
[1779239635084,46.16,76828.29,0.0,-0.99468,0.0,1.11315]
[1779239636086,46.16,76834.66,0.0,-0.99465,0.0,1.11864]
[1779239637094,46.16,76835.48,0.0,-0.99465,0.0,1.11935]
[1779239642130,46.16,76836.71,0.0,-0.99464,0.0,1.12041]
[1779239645150,46.16,76842.26,0.0,-0.99462,0.0,1.12522]
[1779239646157,46.16,76850.74,0.0,-0.99458,0.0,1.13259]
[1779239647164,46.16,76853.67,0.0,-0.99456,0.0,1.13515]
[1779239650185,46.16,76861.62,0.0,-0.99453,0.0,1.14212]
[1779239653663,46.16,76838.95,0.0,-0.99463,0.0,1.12235]
[1779239655220,46.16,76833.38,0.0,-0.99466,0.0,1.11753]
[1779239656227,46.16,76832.23,0.0,-0.99466,0.0,1.11654]
[1779239661261,46.16,76832.56,0.0,-0.99466,0.0,1.11682]
[1779239666297,46.16,76831.79,0.0,-0.99466,0.0,1.11616]
[1779239671357,46.16,76827.68,0.0,-0.99469,0.0,1.11172]
[1779239676400,46.16,76829.37,0.0,-0.99468,0.0,1.11318]
[1779239681428,46.16,76829.08,0.0,-0.99468,0.0,1.11293]
[1779239686465,46.16,76826.79,0.0,-0.99469,0.0,1.11096]
[1779239688477,46.16,76831.89,0.0,-0.99467,0.0,1.11535]
[1779239694016,46.16,76827.57,0.0,-0.99469,0.0,1.11163]
[1779239699555,46.16,76822.7,0.0,-0.99471,0.0,1.10745]
[1779239703583,46.16,76813.77,0.0,-0.99475,0.0,1.09983]
[1779239705598,46.16,76812.53,0.0,-0.99476,0.0,1.09877]
[1779239709625,46.16,76800.01,0.0,-0.99481,0.0,1.08817]
[1779239710631,46.16,76793.95,0.0,-0.99484,0.0,1.08306]
[1779239711640,46.16,76793.69,0.0,-0.99484,0.0,1.08284]
[1779239716674,46.16,76795.32,0.0,-0.99483,0.0,1.08421]
[1779239721709,46.16,76796.45,0.0,-0.99483,0.0,1.08516]
[1779239726749,46.16,76798.49,0.0,-0.99482,0.0,1.08688]
[1779239731784,46.16,76795.49,0.0,-0.99484,0.0,1.08347]
[1779239733797,46.16,76791.39,0.0,-0.99485,0.0,1.08003]
[1779239738834,46.16,76782.61,0.0,-0.99489,0.0,1.07269]
[1779239739842,46.16,76781.5,0.0,-0.9949,0.0,1.07176]
[1779239744877,46.16,76785.77,0.0,-0.99488,0.0,1.07533]
[1779239747898,46.16,76794.44,0.0,-0.99484,0.0,1.08259]
[1779239750919,46.16,76796.76,0.0,-0.99483,0.0,1.08454]
[1779239751925,46.16,76802.39,0.0,-0.99481,0.0,1.08929]
[1779239753939,46.16,76803.13,0.0,-0.9948,0.0,1.08991]
[1779239756962,46.16,76798.11,0.0,-0.99482,0.0,1.08568]
[1779239757969,46.16,76791.34,0.0,-0.99485,0.0,1.07999]
[1779239759984,46.16,76788.07,0.0,-0.99487,0.0,1.07725]
[1779239764019,46.16,76787.72,0.0,-0.99487,0.0,1.07696]
[1779239769046,46.16,76787.41,0.0,-0.99487,0.0,1.0767]
[1779239774082,46.16,76783.45,0.0,-0.99489,0.0,1.07339]
[1779239779118,46.16,76778.72,0.0,-0.99491,0.0,1.06945]
[1779239784678,46.16,76778.28,0.0,-0.99491,0.0,1.06908]
[1779239788180,46.16,76783.35,0.0,-0.99489,0.0,1.07331]
[1779239793215,46.16,76784.48,0.0,-0.99489,0.0,1.07337]
[1779239798251,46.16,76784.46,0.0,-0.99489,0.0,1.07336]
[1779239803287,46.16,76791.45,0.0,-0.99486,0.0,1.0792]
[1779239805302,46.16,76788.76,0.0,-0.99487,0.0,1.07695]
[1779239810336,46.16,76782.05,0.0,-0.9949,0.0,1.07135]
[1779239811342,46.16,76781.05,0.0,-0.9949,0.0,1.07052]
[1779239816377,46.16,76781.47,0.0,-0.9949,0.0,1.07087]
[1779239822420,46.16,76780.65,0.0,-0.99491,0.0,1.07018]
[1779239827455,46.16,76775.66,0.0,-0.99493,0.0,1.06604]
[1779239828463,46.16,76769.99,0.0,-0.99495,0.0,1.06134]
[1779239829469,46.16,76771.66,0.0,-0.99494,0.0,1.06272]
[1779239833506,46.16,76776.96,0.0,-0.99492,0.0,1.06711]
[1779239838531,46.16,76772.73,0.0,-0.99494,0.0,1.06361]
[1779239843567,46.16,76774.81,0.0,-0.99493,0.0,1.06533]
[1779239848602,46.16,76772.02,0.0,-0.99494,0.0,1.06302]
[1779239853638,46.16,76770.84,0.0,-0.99495,0.0,1.06117]
[1779239858674,46.16,76770.21,0.0,-0.99495,0.0,1.06065]
[1779239863713,46.16,76765.74,0.0,-0.99497,0.0,1.05697]
[1779239868742,46.16,76764.09,0.0,-0.99498,0.0,1.05561]
[1779239870756,46.16,76770.62,0.0,-0.99495,0.0,1.06099]
[1779239871764,46.16,76772.75,0.0,-0.99494,0.0,1.06275]
[1779239876801,46.16,76778.44,0.0,-0.99492,0.0,1.06747]
[1779239877805,46.16,76788.22,0.0,-0.99488,0.0,1.07562]
[1779239878813,46.16,76792.48,0.0,-0.99486,0.0,1.07919]
[1779239879819,46.16,76791.74,0.0,-0.99486,0.0,1.07857]
[1779239884855,46.16,76785.13,0.0,-0.99489,0.0,1.07304]
[1779239886868,46.16,76784.29,0.0,-0.99489,0.0,1.07234]
[1779239891904,46.16,76786.26,0.0,-0.99488,0.0,1.07398]
[1779239894925,46.16,76794.14,0.0,-0.99485,0.0,1.08058]
[1779239895931,46.16,76794.91,0.0,-0.99485,0.0,1.08122]
[1779239900966,46.16,76794.12,0.0,-0.99485,0.0,1.08056]
[1779239903987,46.16,76784.89,0.0,-0.99489,0.0,1.07284]
[1779239906008,46.16,76783.55,0.0,-0.9949,0.0,1.07172]
[1779239911040,46.16,76781.04,0.0,-0.99491,0.0,1.06876]
[1779239913053,46.16,76786.41,0.0,-0.99489,0.0,1.07323]
[1779239914071,46.16,76788.35,0.0,-0.99488,0.0,1.07485]
[1779239915070,46.16,76790.96,0.0,-0.99487,0.0,1.07703]
[1779239916080,46.16,76798.47,0.0,-0.99483,0.0,1.08333]
[1779239917083,46.16,76799.51,0.0,-0.99483,0.0,1.08421]
[1779239922118,46.16,76800.99,0.0,-0.99482,0.0,1.08546]
[1779239927155,46.16,76794.79,0.0,-0.99485,0.0,1.08024]
[1779239929168,46.16,76791.79,0.0,-0.99486,0.0,1.07773]
[1779239932190,46.16,76791.22,0.0,-0.99487,0.0,1.07725]
[1779239936217,46.16,76796.23,0.0,-0.99484,0.0,1.08145]
[1779239941252,46.16,76798.34,0.0,-0.99484,0.0,1.08323]
[1779239946286,46.16,76798.67,0.0,-0.99483,0.0,1.0835]
[1779239951322,46.16,76799.08,0.0,-0.99483,0.0,1.08385]
[1779239956357,46.16,76799.74,0.0,-0.99483,0.0,1.0844]
[1779239960386,46.16,76805.28,0.0,-0.9948,0.0,1.08907]
[1779239962401,46.16,76811.39,0.0,-0.99478,0.0,1.09425]
[1779239966428,46.16,76813.2,0.0,-0.99477,0.0,1.09578]
[1779239971463,46.16,76812.45,0.0,-0.99478,0.0,1.09426]
[1779239976498,46.16,76812.98,0.0,-0.99477,0.0,1.09471]
[1779239980531,46.16,76815.75,0.0,-0.99476,0.0,1.09706]
[1779239983552,46.16,76821.12,0.0,-0.99474,0.0,1.10163]
[1779239984558,46.16,76826.67,0.0,-0.99471,0.0,1.10637]
[1779239986109,46.16,76828.27,0.0,-0.99471,0.0,1.10774]
[1779239991607,46.16,76829.07,0.0,-0.9947,0.0,1.10843]
[1779239996643,46.16,76830.7,0.0,-0.99469,0.0,1.10983]
[1779239999663,46.16,76837.64,0.0,-0.99466,0.0,1.11579]
[1779240003692,46.16,76840.59,0.0,-0.99465,0.0,1.11834]
[1779240008726,46.16,76840.94,0.0,-0.99465,0.0,1.11864]
[1779240013762,46.16,76838.19,0.0,-0.99466,0.0,1.11627]
[1779240016326,46.16,76833.77,0.0,-0.99468,0.0,1.11246]
[1779240021818,46.16,76832.89,0.0,-0.99468,0.0,1.11171]
[1779240024838,46.16,76838.61,0.0,-0.99466,0.0,1.11663]
[1779240029874,46.16,76845.36,0.0,-0.99463,0.0,1.12247]
[1779240031888,46.16,76846.93,0.0,-0.99462,0.0,1.12292]
[1779240035924,46.16,76852.12,0.0,-0.9946,0.0,1.12743]
[1779240039952,46.16,76846.28,0.0,-0.99463,0.0,1.12236]
[1779240042973,46.16,76840.72,0.0,-0.99465,0.0,1.11755]
[1779240048012,46.16,76841.7,0.0,-0.99465,0.0,1.11839]
[1779240053044,46.16,76841.34,0.0,-0.99465,0.0,1.11808]
[1779240058079,46.16,76840.19,0.0,-0.99466,0.0,1.11709]
[1779240061099,46.16,76836.56,0.0,-0.99467,0.0,1.11396]
[1779240066135,46.16,76836.61,0.0,-0.99467,0.0,1.11401]
[1779240072176,46.16,76839.31,0.0,-0.99466,0.0,1.11633]
[1779240077213,46.16,76841.92,0.0,-0.99465,0.0,1.11858]
[1779240082250,46.16,76845.18,0.0,-0.99463,0.0,1.1214]
[1779240087286,46.16,76842.2,0.0,-0.99465,0.0,1.11883]
[1779240089300,46.16,76835.63,0.0,-0.99468,0.0,1.11316]
[1779240090310,46.16,76827.13,0.0,-0.99471,0.0,1.10587]
[1779240091317,46.16,76821.42,0.0,-0.99474,0.0,1.1001]
[1779240092322,46.16,76814.76,0.0,-0.99477,0.0,1.09444]
[1779240093330,46.16,76815.2,0.0,-0.99477,0.0,1.09481]
[1779240098364,46.16,76818.89,0.0,-0.99476,0.0,1.09794]
[1779240103400,46.16,76825.31,0.0,-0.99473,0.0,1.10342]
[1779240105413,46.16,76826.1,0.0,-0.99472,0.0,1.10409]
[1779240110448,46.16,76823.24,0.0,-0.99474,0.0,1.10165]
[1779240115484,46.16,76821.0,0.0,-0.99475,0.0,1.09974]
[1779240119511,46.16,76823.81,0.0,-0.99473,0.0,1.10214]
[1779240124547,46.16,76821.14,0.0,-0.99475,0.0,1.09986]
[1779240129582,46.16,76818.74,0.0,-0.99476,0.0,1.09782]
[1779240134620,46.16,76817.08,0.0,-0.99476,0.0,1.09641]
[1779240137168,46.16,76806.45,0.0,-0.99481,0.0,1.08741]
[1779240142672,46.16,76807.01,0.0,-0.99481,0.0,1.08788]
[1779240147708,46.16,76808.37,0.0,-0.9948,0.0,1.08903]
[1779240152743,46.16,76811.94,0.0,-0.99479,0.0,1.09116]
[1779240153750,46.16,76812.76,0.0,-0.99479,0.0,1.09185]
[1779240158786,46.16,76812.22,0.0,-0.99479,0.0,1.0914]
[1779240163822,46.16,76812.04,0.0,-0.99479,0.0,1.09124]
[1779240168857,46.16,76810.67,0.0,-0.9948,0.0,1.09008]
[1779240173892,46.16,76809.8,0.0,-0.9948,0.0,1.08935]
[1779240178927,46.16,76806.56,0.0,-0.99482,0.0,1.08661]
[1779240183963,46.16,76804.25,0.0,-0.99483,0.0,1.08467]
[1779240188997,46.16,76800.58,0.0,-0.99484,0.0,1.08158]
[1779240192021,46.16,76795.56,0.0,-0.99486,0.0,1.07737]
[1779240193028,46.16,76790.97,0.0,-0.99488,0.0,1.07353]
[1779240194034,46.16,76784.5,0.0,-0.99491,0.0,1.06814]
[1779240199069,46.16,76783.86,0.0,-0.99492,0.0,1.06761]
[1779240204104,46.16,76787.26,0.0,-0.9949,0.0,1.07044]
[1779240205112,46.16,76778.67,0.0,-0.99494,0.0,1.0633]
[1779240210147,46.16,76777.08,0.0,-0.99495,0.0,1.06199]
[1779240215182,46.16,76778.13,0.0,-0.99494,0.0,1.06199]
[1779240220217,46.16,76777.3,0.0,-0.99495,0.0,1.0613]
[1779240225252,46.16,76777.98,0.0,-0.99495,0.0,1.06186]
[1779240230286,46.16,76778.07,0.0,-0.99494,0.0,1.06194]
[1779240235324,46.16,76780.57,0.0,-0.99493,0.0,1.06401]
[1779240240362,46.16,76781.81,0.0,-0.99493,0.0,1.06504]
[1779240245396,46.16,76780.38,0.0,-0.99493,0.0,1.06385]
[1779240250432,46.16,76781.45,0.0,-0.99493,0.0,1.06474]
[1779240255467,46.16,76782.55,0.0,-0.99493,0.0,1.06565]
[1779240260502,46.16,76783.87,0.0,-0.99492,0.0,1.06675]
[1779240265537,46.16,76777.38,0.0,-0.99495,0.0,1.06137]
[1779240267551,46.16,76776.22,0.0,-0.99495,0.0,1.06041]
[1779240272586,46.16,76774.37,0.0,-0.99496,0.0,1.05801]
[1779240276616,46.16,76768.23,0.0,-0.99499,0.0,1.05296]
[1779240277622,46.16,76767.6,0.0,-0.99499,0.0,1.05244]
[1779240279637,46.16,76750.58,0.0,-0.99507,0.0,1.03854]
[1779240280644,46.16,76742.18,0.0,-0.9951,0.0,1.03174]
[1779240281650,46.16,76743.61,0.0,-0.9951,0.0,1.03289]
[1779240288227,46.16,76745.49,0.0,-0.99509,0.0,1.03441]
[1779240293734,46.16,76738.6,0.0,-0.99512,0.0,1.02885]
[1779240295748,46.16,76738.02,0.0,-0.99512,0.0,1.02838]
[1779240300784,46.16,76736.87,0.0,-0.99513,0.0,1.02746]
[1779240305819,46.16,76736.27,0.0,-0.99513,0.0,1.02697]
[1779240306826,46.16,76741.62,0.0,-0.99511,0.0,1.03129]
[1779240308367,46.16,76745.19,0.0,-0.99509,0.0,1.03417]
[1779240313875,46.16,76743.75,0.0,-0.9951,0.0,1.03301]
[1779240315889,46.16,76738.68,0.0,-0.99512,0.0,1.02891]
[1779240320924,46.16,76742.98,0.0,-0.9951,0.0,1.03238]
[1779240325959,46.16,76743.75,0.0,-0.9951,0.0,1.03301]
[1779240330995,46.16,76741.51,0.0,-0.99511,0.0,1.0312]
[1779240336028,46.16,76741.24,0.0,-0.99511,0.0,1.03013]
[1779240341065,46.16,76742.58,0.0,-0.99511,0.0,1.03121]
[1779240343079,46.16,76747.85,0.0,-0.99508,0.0,1.03547]
[1779240348660,46.16,76752.59,0.0,-0.99506,0.0,1.03932]
[1779240354155,46.16,76754.61,0.0,-0.99505,0.0,1.04096]
[1779240358729,46.16,76750.0,0.0,-0.99507,0.0,1.03721]
[1779240364226,46.16,76747.36,0.0,-0.99508,0.0,1.03507]
[1779240369260,46.16,76745.15,0.0,-0.99509,0.0,1.03329]
[1779240373288,46.16,76736.04,0.0,-0.99513,0.0,1.02594]
[1779240376310,46.16,76731.26,0.0,-0.99515,0.0,1.0221]
[1779240381344,46.16,76728.98,0.0,-0.99516,0.0,1.02028]
[1779240388947,46.16,76729.56,0.0,-0.99516,0.0,1.02074]
[1779240391415,46.16,76719.77,0.0,-0.9952,0.0,1.01209]
[1779240396449,46.16,76720.24,0.0,-0.9952,0.0,1.01246]
[1779240401490,46.16,76719.25,0.0,-0.99521,0.0,1.01168]
[1779240406524,46.16,76714.86,0.0,-0.99522,0.0,1.00819]
[1779240411558,46.16,76717.47,0.0,-0.99521,0.0,1.01026]
[1779240416593,46.16,76712.53,0.0,-0.99523,0.0,1.00635]
[1779240421628,46.16,76713.37,0.0,-0.99523,0.0,1.00701]
[1779240424665,46.16,76702.21,0.0,-0.99528,0.0,0.99821]
[1779240425658,46.16,76695.0,0.0,-0.99531,0.0,0.99256]
[1779240426665,46.16,76693.09,0.0,-0.99531,0.0,0.99107]
[1779240429686,46.16,76687.46,0.0,-0.99534,0.0,0.98668]
[1779240430694,46.16,76680.5,0.0,-0.99537,0.0,0.98128]
[1779240431701,46.16,76678.42,0.0,-0.99537,0.0,0.97967]
[1779240436736,46.16,76674.65,0.0,-0.99539,0.0,0.97675]
[1779240441771,46.16,76671.41,0.0,-0.9954,0.0,0.97426]
[1779240446806,46.16,76675.05,0.0,-0.99539,0.0,0.97706]
[1779240451841,46.16,76676.28,0.0,-0.99539,0.0,0.97719]
[1779240454869,46.16,76681.48,0.0,-0.99537,0.0,0.98122]
[1779240457889,46.16,76683.16,0.0,-0.99536,0.0,0.98252]
[1779240462924,46.16,76681.85,0.0,-0.99536,0.0,0.9815]
[1779240467962,46.16,76681.36,0.0,-0.99537,0.0,0.98112]
[1779240472996,46.16,76678.75,0.0,-0.99538,0.0,0.9791]
[1779240478031,46.16,76680.83,0.0,-0.99537,0.0,0.98071]
[1779240479602,46.16,76687.65,0.0,-0.99534,0.0,0.986]
[1779240482059,46.16,76693.47,0.0,-0.99532,0.0,0.99054]
[1779240484074,46.16,76702.71,0.0,-0.99528,0.0,0.99777]
[1779240485081,46.16,76701.64,0.0,-0.99528,0.0,0.99693]
[1779240490118,46.16,76701.25,0.0,-0.99528,0.0,0.99663]
[1779240491124,46.16,76695.19,0.0,-0.99531,0.0,0.99188]
[1779240495153,46.16,76689.57,0.0,-0.99533,0.0,0.9875]
[1779240500186,46.16,76686.08,0.0,-0.99535,0.0,0.98478]
[1779240505222,46.16,76673.98,0.0,-0.9954,0.0,0.97542]
[1779240510256,46.16,76671.53,0.0,-0.99541,0.0,0.97353]
[1779240514286,46.16,76667.71,0.0,-0.99542,0.0,0.96978]
[1779240517307,46.16,76664.22,0.0,-0.99544,0.0,0.96711]
[1779240520328,46.16,76660.59,0.0,-0.99545,0.0,0.96434]
[1779240525362,46.16,76662.15,0.0,-0.99545,0.0,0.96553]
[1779240530398,46.16,76663.75,0.0,-0.99544,0.0,0.96675]
[1779240535433,46.16,76649.34,0.0,-0.9955,0.0,0.95578]
[1779240536447,46.16,76639.96,0.0,-0.99553,0.0,0.9487]
[1779240538455,46.16,76611.97,0.0,-0.99564,0.0,0.92782]
[1779240539464,46.16,76595.66,0.0,-0.9957,0.0,0.91583]
[1779240540471,46.16,76580.65,0.0,-0.99576,0.0,0.90492]
[1779240541478,46.16,76560.64,0.0,-0.99583,0.0,0.89054]
[1779240543493,46.16,76569.34,0.0,-0.9958,0.0,0.89677]
[1779240546516,46.16,76563.1,0.0,-0.99582,0.0,0.8923]
[1779240551549,46.16,76573.98,0.0,-0.99578,0.0,0.9001]
[1779240553565,46.16,76567.28,0.0,-0.99581,0.0,0.89529]
[1779240556585,46.16,76561.83,0.0,-0.99583,0.0,0.89139]
[1779240561619,46.16,76557.63,0.0,-0.99585,0.0,0.88839]
[1779240566655,46.16,76550.09,0.0,-0.99587,0.0,0.88303]
[1779240568669,46.16,76541.68,0.0,-0.9959,0.0,0.87709]
[1779240570682,46.16,76535.83,0.0,-0.99592,0.0,0.87298]
[1779240573704,46.16,76528.78,0.0,-0.99595,0.0,0.86729]
[1779240575719,46.16,76522.05,0.0,-0.99598,0.0,0.8626]
[1779240580758,46.16,76516.56,0.0,-0.996,0.0,0.8588]
[1779240584784,46.16,76521.34,0.0,-0.99598,0.0,0.86211]
[1779240589818,46.16,76523.74,0.0,-0.99597,0.0,0.86378]
[1779240590824,46.16,76531.85,0.0,-0.99594,0.0,0.86944]
[1779240591835,46.16,76525.26,0.0,-0.99597,0.0,0.86484]
[1779240592838,46.16,76523.69,0.0,-0.99597,0.0,0.86375]
[1779240595859,46.16,76514.44,0.0,-0.996,0.0,0.85733]
[1779240596867,46.16,76509.17,0.0,-0.99602,0.0,0.85369]
[1779240597880,46.16,76509.14,0.0,-0.99602,0.0,0.85367]
[1779240598882,46.16,76518.0,0.0,-0.99599,0.0,0.85979]
[1779240599887,46.16,76527.02,0.0,-0.99596,0.0,0.86606]
[1779240600895,46.16,76528.68,0.0,-0.99595,0.0,0.86722]
[1779240602911,46.16,76542.11,0.0,-0.9959,0.0,0.87664]
[1779240603920,46.16,76544.26,0.0,-0.9959,0.0,0.87816]
[1779240608953,46.16,76544.86,0.0,-0.9959,0.0,0.87858]
[1779240611976,46.16,76538.02,0.0,-0.99592,0.0,0.87376]
[1779240612988,46.16,76534.61,0.0,-0.99593,0.0,0.87137]
[1779240617016,46.16,76531.39,0.0,-0.99594,0.0,0.86912]
[1779240619029,46.16,76526.03,0.0,-0.99596,0.0,0.86537]
[1779240620037,46.16,76524.96,0.0,-0.99597,0.0,0.86463]
[1779240624065,46.16,76534.36,0.0,-0.99593,0.0,0.87119]
[1779240625072,46.16,76542.96,0.0,-0.9959,0.0,0.87724]
[1779240626080,46.16,76544.66,0.0,-0.9959,0.0,0.87844]
[1779240630687,46.16,76538.6,0.0,-0.99592,0.0,0.87417]
[1779240634148,46.16,76528.1,0.0,-0.99596,0.0,0.86607]
[1779240635152,46.16,76522.48,0.0,-0.99598,0.0,0.86216]
[1779240636159,46.16,76521.69,0.0,-0.99598,0.0,0.86161]
[1779240641192,46.16,76520.24,0.0,-0.99599,0.0,0.8606]
[1779240646223,46.16,76518.96,0.0,-0.99599,0.0,0.85972]
[1779240648239,46.16,76524.13,0.0,-0.99597,0.0,0.86331]
[1779240650834,46.16,76542.62,0.0,-0.99591,0.0,0.87624]
[1779240652268,46.16,76543.78,0.0,-0.9959,0.0,0.87706]
[1779240654288,46.16,76551.14,0.0,-0.99588,0.0,0.88226]
[1779240655295,46.16,76560.83,0.0,-0.99584,0.0,0.88915]
[1779240656301,46.16,76561.65,0.0,-0.99584,0.0,0.88973]
[1779240661337,46.16,76559.98,0.0,-0.99584,0.0,0.88854]
[1779240665365,46.16,76566.02,0.0,-0.99582,0.0,0.89285]
[1779240667381,46.16,76566.98,0.0,-0.99582,0.0,0.89354]
[1779240669394,46.16,76561.84,0.0,-0.99584,0.0,0.88987]
[1779240674430,46.16,76560.1,0.0,-0.99584,0.0,0.88863]
[1779240675437,46.16,76565.33,0.0,-0.99582,0.0,0.89236]
[1779240681045,46.16,76585.72,0.0,-0.99575,0.0,0.90704]
[1779240681481,46.16,76585.72,0.0,-0.99575,0.0,0.90704]
[1779240682491,46.16,76592.03,0.0,-0.99572,0.0,0.91163]
[1779240684500,46.16,76599.34,0.0,-0.9957,0.0,0.91696]
[1779240689536,46.16,76603.62,0.0,-0.99568,0.0,0.9201]
[1779240692561,46.16,76608.6,0.0,-0.99567,0.0,0.92298]
[1779240694571,46.16,76620.71,0.0,-0.99562,0.0,0.93192]
[1779240696585,46.16,76625.99,0.0,-0.9956,0.0,0.93585]
[1779240698598,46.16,76632.75,0.0,-0.99557,0.0,0.94089]
[1779240703634,46.16,76629.37,0.0,-0.99559,0.0,0.93837]
[1779240708668,46.16,76630.09,0.0,-0.99558,0.0,0.9389]
[1779240712700,46.16,76623.78,0.0,-0.99561,0.0,0.9342]
[1779240714713,46.16,76615.11,0.0,-0.99564,0.0,0.92778]
[1779240715720,46.16,76603.98,0.0,-0.99568,0.0,0.91958]
[1779240719750,46.16,76595.61,0.0,-0.99571,0.0,0.91346]
[1779240721776,46.16,76589.26,0.0,-0.99574,0.0,0.90884]
[1779240722780,46.16,76576.77,0.0,-0.99578,0.0,0.8998]
[1779240723789,46.16,76569.13,0.0,-0.99581,0.0,0.89432]
[1779240726808,46.16,76575.0,0.0,-0.99579,0.0,0.89853]
[1779240728823,46.16,76582.67,0.0,-0.99576,0.0,0.90406]
[1779240733857,46.16,76580.6,0.0,-0.99577,0.0,0.90257]
[1779240738894,46.16,76582.77,0.0,-0.99576,0.0,0.90413]
[1779240743928,46.16,76584.59,0.0,-0.99576,0.0,0.90545]
[1779240744934,46.16,76590.72,0.0,-0.99573,0.0,0.9099]
[1779240747956,46.16,76585.02,0.0,-0.99575,0.0,0.90576]
[1779240752994,46.16,76588.01,0.0,-0.99575,0.0,0.90716]
[1779240758028,46.16,76587.34,0.0,-0.99575,0.0,0.90667]
[1779240760043,46.16,76592.64,0.0,-0.99573,0.0,0.91052]
[1779240761050,46.16,76602.4,0.0,-0.99569,0.0,0.91764]
[1779240762056,46.16,76615.28,0.0,-0.99564,0.0,0.92712]
[1779240763062,46.16,76618.5,0.0,-0.99563,0.0,0.9295]
[1779240765078,46.16,76617.77,0.0,-0.99563,0.0,0.92896]
[1779240767094,46.16,76609.25,0.0,-0.99567,0.0,0.92267]
[1779240772126,46.16,76611.61,0.0,-0.99566,0.0,0.92441]
[1779240775149,46.16,76613.12,0.0,-0.99565,0.0,0.92552]
[1779240780184,46.16,76608.47,0.0,-0.99567,0.0,0.9221]
[1779240783203,46.16,76612.31,0.0,-0.99565,0.0,0.92492]
[1779240788239,46.16,76617.73,0.0,-0.99563,0.0,0.92893]
[1779240790255,46.16,76626.27,0.0,-0.9956,0.0,0.93526]
[1779240793273,46.16,76627.81,0.0,-0.9956,0.0,0.93641]
[1779240795288,46.16,76635.85,0.0,-0.99556,0.0,0.94242]
[1779240796295,46.16,76641.6,0.0,-0.99554,0.0,0.94673]
[1779240797305,46.16,76642.63,0.0,-0.99554,0.0,0.9475]
[1779240802338,46.16,76645.24,0.0,-0.99553,0.0,0.94947]
[1779240804352,46.16,76641.69,0.0,-0.99554,0.0,0.9468]
[1779240809387,46.16,76644.02,0.0,-0.99553,0.0,0.94855]
[1779240814422,46.16,76643.99,0.0,-0.99554,0.0,0.94773]
[1779240819457,46.16,76655.32,0.0,-0.99549,0.0,0.95629]
[1779240820463,46.16,76658.61,0.0,-0.99548,0.0,0.95878]
[1779240825499,46.16,76661.02,0.0,-0.99547,0.0,0.96062]
[1779240827516,46.16,76654.47,0.0,-0.9955,0.0,0.95564]
[1779240829527,46.16,76652.84,0.0,-0.9955,0.0,0.95441]
[1779240832103,46.16,76640.35,0.0,-0.99555,0.0,0.94499]
[1779240832570,46.16,76640.35,0.0,-0.99555,0.0,0.94499]
[1779240833577,46.16,76634.39,0.0,-0.99557,0.0,0.94053]
[1779240838612,46.16,76633.53,0.0,-0.99558,0.0,0.93988]
[1779240842174,46.16,76625.24,0.0,-0.99561,0.0,0.93371]
[1779240842639,46.16,76625.24,0.0,-0.99561,0.0,0.93371]
[1779240847678,46.16,76621.3,0.0,-0.99562,0.0,0.93078]
[1779240852713,46.16,76619.22,0.0,-0.99563,0.0,0.92924]
[1779240855734,46.16,76615.51,0.0,-0.99565,0.0,0.9265]
[1779240857747,46.16,76616.88,0.0,-0.99564,0.0,0.92751]
[1779240862782,46.16,76616.01,0.0,-0.99564,0.0,0.92687]
[1779240866810,46.16,76609.35,0.0,-0.99567,0.0,0.92196]
[1779240867818,46.16,76601.3,0.0,-0.9957,0.0,0.91606]
[1779240869833,46.16,76595.24,0.0,-0.99572,0.0,0.91163]
[1779240874868,46.16,76599.18,0.0,-0.99571,0.0,0.91373]
[1779240877889,46.16,76590.86,0.0,-0.99574,0.0,0.90767]
[1779240882925,46.16,76589.17,0.0,-0.99575,0.0,0.90645]
[1779240885946,46.16,76594.84,0.0,-0.99573,0.0,0.91057]
[1779240887958,46.16,76600.29,0.0,-0.99571,0.0,0.91454]
[1779240892000,46.16,76604.66,0.0,-0.99569,0.0,0.91773]
[1779240898038,46.16,76598.49,0.0,-0.99571,0.0,0.91322]
[1779240903079,46.16,76592.08,0.0,-0.99574,0.0,0.90856]
[1779240904087,46.16,76584.88,0.0,-0.99577,0.0,0.90334]
[1779240905095,46.16,76577.61,0.0,-0.99579,0.0,0.8981]
[1779240906100,46.16,76571.31,0.0,-0.99582,0.0,0.89358]
[1779240911135,46.16,76568.43,0.0,-0.99583,0.0,0.89152]
[1779240916171,46.16,76568.12,0.0,-0.99583,0.0,0.8913]
[1779240920199,46.16,76572.81,0.0,-0.99581,0.0,0.89465]
[1779240925233,46.16,76580.0,0.0,-0.99578,0.0,0.89982]
[1779240928255,46.16,76571.23,0.0,-0.99582,0.0,0.89352]
[1779240929265,46.16,76563.02,0.0,-0.99585,0.0,0.88766]
[1779240930269,46.16,76559.19,0.0,-0.99586,0.0,0.88493]
[1779240932283,46.16,76558.3,0.0,-0.99587,0.0,0.88354]
[1779240937317,46.16,76556.07,0.0,-0.99588,0.0,0.88196]
[1779240942361,46.16,76563.19,0.0,-0.99585,0.0,0.88702]
[1779240943367,46.16,76569.14,0.0,-0.99583,0.0,0.89126]
[1779240944374,46.16,76571.89,0.0,-0.99582,0.0,0.89323]
[1779240946389,46.16,76576.8,0.0,-0.9958,0.0,0.89675]
[1779240949410,46.16,76583.01,0.0,-0.99578,0.0,0.90122]
[1779240951424,46.16,76595.0,0.0,-0.99573,0.0,0.9099]
[1779240952949,46.16,76595.99,0.0,-0.99573,0.0,0.91062]
[1779240958473,46.16,76595.82,0.0,-0.99573,0.0,0.9105]
[1779240963509,46.16,76598.79,0.0,-0.99572,0.0,0.91266]
[1779240968544,46.16,76597.45,0.0,-0.99572,0.0,0.91169]
[1779240970560,46.16,76588.16,0.0,-0.99576,0.0,0.90494]
[1779240971565,46.16,76573.37,0.0,-0.99581,0.0,0.89429]
[1779240973099,46.16,76566.91,0.0,-0.99584,0.0,0.88967]
[1779240978615,46.16,76562.68,0.0,-0.99585,0.0,0.88665]
[1779240979622,46.16,76553.6,0.0,-0.99588,0.0,0.88021]
[1779240980629,46.16,76551.43,0.0,-0.99589,0.0,0.87868]
[1779240983174,46.16,76536.62,0.0,-0.99595,0.0,0.86827]
[1779240984657,46.16,76535.86,0.0,-0.99595,0.0,0.86774]
[1779240989692,46.16,76532.34,0.0,-0.99596,0.0,0.86529]
[1779240991711,46.16,76523.33,0.0,-0.996,0.0,0.85828]
[1779240993246,46.16,76525.89,0.0,-0.99599,0.0,0.86006]
[1779240998755,46.16,76525.32,0.0,-0.99599,0.0,0.85966]
[1779241001778,46.16,76532.21,0.0,-0.99596,0.0,0.86445]
[1779241003315,46.16,76539.44,0.0,-0.99594,0.0,0.8695]
[1779241004797,46.16,76540.22,0.0,-0.99594,0.0,0.87004]
[1779241009832,46.16,76548.92,0.0,-0.9959,0.0,0.87615]
[1779241014868,46.16,76543.81,0.0,-0.99592,0.0,0.87256]
[1779241019902,46.16,76541.3,0.0,-0.99593,0.0,0.8708]
[1779241023457,46.16,76541.08,0.0,-0.99593,0.0,0.87065]
[1779241027957,46.16,76531.92,0.0,-0.99597,0.0,0.86425]
[1779241028964,46.16,76531.69,0.0,-0.99597,0.0,0.86409]
[1779241033019,46.16,76517.3,0.0,-0.99602,0.0,0.85412]
[1779241034000,46.16,76508.4,0.0,-0.99605,0.0,0.848]
[1779241035015,46.16,76494.21,0.0,-0.9961,0.0,0.83832]
[1779241038028,46.16,76479.45,0.0,-0.99615,0.0,0.82836]
[1779241039039,46.16,76473.93,0.0,-0.99617,0.0,0.82465]
[1779241040045,46.16,76473.9,0.0,-0.99617,0.0,0.82463]
[1779241042057,46.16,76483.76,0.0,-0.99613,0.0,0.83126]
[1779241043068,46.16,76508.23,0.0,-0.99605,0.0,0.84788]
[1779241045081,46.16,76520.93,0.0,-0.996,0.0,0.85662]
[1779241047096,46.16,76515.39,0.0,-0.99602,0.0,0.8528]
[1779241052130,46.16,76511.12,0.0,-0.99604,0.0,0.84913]
[1779241053138,46.16,76503.79,0.0,-0.99607,0.0,0.84411]
[1779241054145,46.16,76495.87,0.0,-0.9961,0.0,0.83872]
[1779241055153,46.16,76495.04,0.0,-0.9961,0.0,0.83815]
[1779241058173,46.16,76505.17,0.0,-0.99606,0.0,0.84505]
[1779241063208,46.16,76505.06,0.0,-0.99606,0.0,0.84498]
[1779241065223,46.16,76500.18,0.0,-0.99608,0.0,0.84165]
[1779241070259,46.16,76505.59,0.0,-0.99606,0.0,0.84534]
[1779241073280,46.16,76512.99,0.0,-0.99604,0.0,0.85041]
[1779241077308,46.16,76517.25,0.0,-0.99602,0.0,0.85334]
[1779241082344,46.16,76516.43,0.0,-0.99602,0.0,0.85278]
[1779241085363,46.16,76510.75,0.0,-0.99604,0.0,0.84887]
[1779241088384,46.16,76505.61,0.0,-0.99606,0.0,0.84535]
[1779241091405,46.16,76497.91,0.0,-0.99609,0.0,0.8401]
[1779241093420,46.16,76505.67,0.0,-0.99606,0.0,0.84539]
[1779241094427,46.16,76504.55,0.0,-0.99607,0.0,0.84463]
[1779241099463,46.16,76505.13,0.0,-0.99606,0.0,0.84503]
[1779241101477,46.16,76511.0,0.0,-0.99604,0.0,0.84904]
[1779241102484,46.16,76520.55,0.0,-0.99601,0.0,0.85562]
[1779241103493,46.16,76520.27,0.0,-0.99601,0.0,0.85542]
[1779241108528,46.16,76521.49,0.0,-0.99601,0.0,0.85627]
[1779241113567,46.16,76516.05,0.0,-0.99603,0.0,0.85178]
[1779241118600,46.16,76514.39,0.0,-0.99603,0.0,0.85063]
[1779241124172,46.16,76513.16,0.0,-0.99604,0.0,0.84979]
[1779241129681,46.16,76512.34,0.0,-0.99604,0.0,0.84923]
[1779241134714,46.16,76508.77,0.0,-0.99605,0.0,0.84678]
[1779241135718,46.16,76503.6,0.0,-0.99607,0.0,0.84325]
[1779241140755,46.16,76506.63,0.0,-0.99606,0.0,0.84532]
[1779241141761,46.16,76512.39,0.0,-0.99604,0.0,0.84926]
[1779241142768,46.16,76515.15,0.0,-0.99603,0.0,0.85116]
[1779241144328,46.16,76522.46,0.0,-0.99601,0.0,0.85619]
[1779241144782,46.16,76522.44,0.0,-0.99601,0.0,0.85618]
[1779241145790,46.16,76531.85,0.0,-0.99597,0.0,0.8627]
[1779241146800,46.16,76532.8,0.0,-0.99597,0.0,0.86336]
[1779241148811,46.16,76522.55,0.0,-0.99601,0.0,0.85626]
[1779241149817,46.16,76525.44,0.0,-0.996,0.0,0.85826]
[1779241150826,46.16,76528.39,0.0,-0.99599,0.0,0.8603]
[1779241155860,46.16,76531.33,0.0,-0.99597,0.0,0.86234]
[1779241157875,46.16,76536.25,0.0,-0.99596,0.0,0.86577]
[1779241162909,46.16,76536.93,0.0,-0.99595,0.0,0.86624]
[1779241167943,46.16,76538.82,0.0,-0.99595,0.0,0.86756]
[1779241169957,46.16,76545.95,0.0,-0.99592,0.0,0.87256]
[1779241171971,46.16,76553.33,0.0,-0.9959,0.0,0.87699]
[1779241174532,46.16,76558.75,0.0,-0.99588,0.0,0.88082]
[1779241176000,46.16,76555.75,0.0,-0.99589,0.0,0.8787]
[1779241178013,46.16,76555.17,0.0,-0.99589,0.0,0.87829]
[1779241183050,46.16,76555.77,0.0,-0.99589,0.0,0.87872]
[1779241187078,46.16,76549.76,0.0,-0.99591,0.0,0.87448]
[1779241189092,46.16,76548.6,0.0,-0.99592,0.0,0.87366]
[1779241192112,46.16,76553.69,0.0,-0.9959,0.0,0.87725]
[1779241197147,46.16,76558.61,0.0,-0.99588,0.0,0.88073]
[1779241202183,46.16,76558.85,0.0,-0.99588,0.0,0.88089]
[1779241205205,46.16,76552.4,0.0,-0.9959,0.0,0.87634]
[1779241206211,46.16,76550.05,0.0,-0.99591,0.0,0.87468]
[1779241208226,46.16,76545.04,0.0,-0.99593,0.0,0.87117]
[1779241209233,46.16,76545.9,0.0,-0.99593,0.0,0.87177]
[1779241213262,46.16,76539.86,0.0,-0.99595,0.0,0.86754]
[1779241215276,46.16,76536.28,0.0,-0.99596,0.0,0.86504]
[1779241220311,46.16,76536.27,0.0,-0.99596,0.0,0.86503]
[1779241225346,46.16,76536.9,0.0,-0.99596,0.0,0.86547]
[1779241230381,46.16,76534.18,0.0,-0.99597,0.0,0.86358]
[1779241235416,46.16,76529.71,0.0,-0.99599,0.0,0.85973]
[1779241240450,46.16,76532.17,0.0,-0.99598,0.0,0.86143]
[1779241245485,46.16,76532.87,0.0,-0.99598,0.0,0.86192]
[1779241249518,46.16,76537.88,0.0,-0.99596,0.0,0.86541]
[1779241254555,46.16,76538.2,0.0,-0.99596,0.0,0.86563]
[1779241259589,46.16,76536.65,0.0,-0.99596,0.0,0.86455]
[1779241263619,46.16,76530.55,0.0,-0.99598,0.0,0.86031]
[1779241265633,46.16,76522.26,0.0,-0.99601,0.0,0.85457]
[1779241266639,46.16,76520.7,0.0,-0.99602,0.0,0.8535]
[1779241271676,46.16,76520.9,0.0,-0.99602,0.0,0.85363]
[1779241275702,46.16,76526.78,0.0,-0.996,0.0,0.8577]
[1779241278724,46.16,76531.06,0.0,-0.99598,0.0,0.86066]
[1779241283758,46.16,76524.97,0.0,-0.996,0.0,0.85644]
[1779241285774,46.16,76524.19,0.0,-0.99601,0.0,0.85591]
[1779241287786,46.16,76514.66,0.0,-0.99604,0.0,0.84934]
[1779241288793,46.16,76515.8,0.0,-0.99604,0.0,0.85013]
[1779241293834,46.16,76516.51,0.0,-0.99604,0.0,0.84987]
[1779241298868,46.16,76517.67,0.0,-0.99603,0.0,0.85067]
[1779241301893,46.16,76524.73,0.0,-0.99601,0.0,0.85554]
[1779241303905,46.16,76527.84,0.0,-0.996,0.0,0.85769]
[1779241308939,46.16,76525.86,0.0,-0.996,0.0,0.85632]
[1779241313973,46.16,76521.68,0.0,-0.99602,0.0,0.85343]
[1779241315988,46.16,76516.72,0.0,-0.99604,0.0,0.85002]
[1779241321027,46.16,76513.58,0.0,-0.99605,0.0,0.84786]
[1779241324050,46.16,76511.0,0.0,-0.99606,0.0,0.8461]
[1779241329083,46.16,76511.84,0.0,-0.99605,0.0,0.84667]
[1779241334119,46.16,76514.33,0.0,-0.99604,0.0,0.84838]
[1779241339156,46.16,76511.94,0.0,-0.99605,0.0,0.84674]
[1779241345730,46.16,76513.24,0.0,-0.99605,0.0,0.84763]
[1779241351241,46.16,76508.21,0.0,-0.99607,0.0,0.84345]
[1779241356276,46.16,76503.87,0.0,-0.99608,0.0,0.8405]
[1779241358289,46.16,76492.64,0.0,-0.99612,0.0,0.83289]
[1779241359296,46.16,76485.98,0.0,-0.99615,0.0,0.8284]
[1779241360303,46.16,76483.41,0.0,-0.99616,0.0,0.82667]
[1779241364332,46.16,76491.7,0.0,-0.99613,0.0,0.83225]
[1779241367354,46.16,76485.84,0.0,-0.99615,0.0,0.8283]
[1779241368369,46.16,76490.65,0.0,-0.99613,0.0,0.83154]
[1779241373395,46.16,76494.55,0.0,-0.99612,0.0,0.83418]
[1779241378430,46.16,76498.61,0.0,-0.9961,0.0,0.83692]
[1779241381452,46.16,76503.39,0.0,-0.99609,0.0,0.84017]
[1779241386488,46.16,76505.8,0.0,-0.99608,0.0,0.84181]
[1779241391523,46.16,76504.12,0.0,-0.99608,0.0,0.84067]
[1779241396557,46.16,76505.2,0.0,-0.99608,0.0,0.8414]
[1779241401592,46.16,76514.02,0.0,-0.99605,0.0,0.84743]
[1779241406628,46.16,76520.97,0.0,-0.99602,0.0,0.8522]
[1779241411668,46.16,76526.13,0.0,-0.99601,0.0,0.85502]
[1779241416706,46.16,76526.65,0.0,-0.99601,0.0,0.85538]
[1779241421755,46.16,76525.43,0.0,-0.99601,0.0,0.85453]
[1779241424776,46.16,76530.72,0.0,-0.99599,0.0,0.85819]
[1779241429811,46.16,76531.33,0.0,-0.99599,0.0,0.85861]
[1779241435854,46.16,76533.12,0.0,-0.99599,0.0,0.85986]
[1779241437868,46.16,76540.62,0.0,-0.99596,0.0,0.86507]
[1779241442903,46.16,76539.03,0.0,-0.99596,0.0,0.86396]
[1779241443910,46.16,76544.08,0.0,-0.99595,0.0,0.86749]
[1779241444918,46.16,76545.44,0.0,-0.99594,0.0,0.86844]
[1779241449952,46.16,76542.88,0.0,-0.99595,0.0,0.86665]
[1779241454988,46.16,76536.03,0.0,-0.99597,0.0,0.86188]
[1779241456508,46.16,76532.73,0.0,-0.99599,0.0,0.85959]
[1779241462041,46.16,76535.53,0.0,-0.99598,0.0,0.86153]
[1779241467074,46.16,76531.65,0.0,-0.99599,0.0,0.85884]
[1779241472110,46.16,76529.26,0.0,-0.996,0.0,0.85644]
[1779241477147,46.16,76527.43,0.0,-0.99601,0.0,0.85517]
[1779241479158,46.16,76521.36,0.0,-0.99603,0.0,0.85099]
[1779241481173,46.16,76519.45,0.0,-0.99604,0.0,0.84968]
[1779241486720,46.16,76520.79,0.0,-0.99603,0.0,0.8506]
[1779241490238,46.16,76527.93,0.0,-0.99601,0.0,0.85552]
[1779241491243,46.16,76537.71,0.0,-0.99597,0.0,0.8623]
[1779241492250,46.16,76538.02,0.0,-0.99597,0.0,0.86251]
[1779241497284,46.16,76541.74,0.0,-0.99596,0.0,0.8651]
[1779241502334,46.16,76549.73,0.0,-0.99593,0.0,0.87069]
[1779241507370,46.16,76546.18,0.0,-0.99594,0.0,0.86821]
[1779241510390,46.16,76541.33,0.0,-0.99596,0.0,0.86482]
[1779241511397,46.16,76536.43,0.0,-0.99598,0.0,0.86141]
[1779241512404,46.16,76529.79,0.0,-0.996,0.0,0.8568]
[1779241513415,46.16,76523.15,0.0,-0.99602,0.0,0.85222]
[1779241514418,46.16,76516.87,0.0,-0.99605,0.0,0.84791]
[1779241519454,46.16,76518.22,0.0,-0.99604,0.0,0.84883]
[1779241521471,46.16,76525.66,0.0,-0.99602,0.0,0.85395]
[1779241522479,46.16,76533.21,0.0,-0.99599,0.0,0.85917]
[1779241527004,46.16,76520.73,0.0,-0.99603,0.0,0.85056]
[1779241527514,46.16,76520.73,0.0,-0.99603,0.0,0.85056]
[1779241530535,46.16,76513.01,0.0,-0.99606,0.0,0.84526]
[1779241535570,46.16,76514.62,0.0,-0.99606,0.0,0.84563]
[1779241540606,46.16,76516.91,0.0,-0.99605,0.0,0.8472]
[1779241543630,46.16,76527.59,0.0,-0.99601,0.0,0.85454]
[1779241544635,46.16,76535.95,0.0,-0.99598,0.0,0.86033]
[1779241549670,46.16,76533.25,0.0,-0.99599,0.0,0.85846]
[1779241554707,46.16,76534.93,0.0,-0.99599,0.0,0.85962]
[1779241559742,46.16,76536.32,0.0,-0.99598,0.0,0.86058]
[1779241560750,46.16,76542.77,0.0,-0.99596,0.0,0.86507]
[1779241561759,46.16,76544.46,0.0,-0.99595,0.0,0.86625]
[1779241563772,46.16,76539.42,0.0,-0.99597,0.0,0.86274]
[1779241568807,46.16,76538.46,0.0,-0.99597,0.0,0.86207]
[1779241573843,46.16,76532.64,0.0,-0.99599,0.0,0.85803]
[1779241578878,46.16,76533.99,0.0,-0.99599,0.0,0.85897]
[1779241583914,46.16,76528.4,0.0,-0.99601,0.0,0.8551]
[1779241588948,46.16,76534.97,0.0,-0.99599,0.0,0.85965]
[1779241591970,46.16,76524.2,0.0,-0.99603,0.0,0.85146]
[1779241594991,46.16,76519.06,0.0,-0.99605,0.0,0.84793]
[1779241600028,46.16,76514.82,0.0,-0.99606,0.0,0.84503]
[1779241605060,46.16,76509.56,0.0,-0.99608,0.0,0.84144]
[1779241609090,46.16,76517.06,0.0,-0.99605,0.0,0.84656]
[1779241613117,46.16,76523.49,0.0,-0.99603,0.0,0.85097]
[1779241615131,46.16,76526.96,0.0,-0.99602,0.0,0.85336]
[1779241620166,46.16,76525.84,0.0,-0.99602,0.0,0.85259]
[1779241625201,46.16,76531.89,0.0,-0.996,0.0,0.85677]
[1779241626208,46.16,76530.64,0.0,-0.996,0.0,0.85591]
[1779241631242,46.16,76532.07,0.0,-0.996,0.0,0.85689]
[1779241636277,46.16,76534.84,0.0,-0.99599,0.0,0.85881]
[1779241641313,46.16,76536.28,0.0,-0.99598,0.0,0.85981]
[1779241643328,46.16,76545.29,0.0,-0.99595,0.0,0.86608]
[1779241648362,46.16,76546.55,0.0,-0.99595,0.0,0.86696]
[1779241653397,46.16,76544.94,0.0,-0.99596,0.0,0.86509]
[1779241658433,46.16,76540.98,0.0,-0.99597,0.0,0.86233]
[1779241663467,46.16,76542.4,0.0,-0.99597,0.0,0.86332]
[1779241668503,46.16,76544.22,0.0,-0.99596,0.0,0.86459]
[1779241670518,46.16,76549.01,0.0,-0.99594,0.0,0.86793]
[1779241671525,46.16,76554.63,0.0,-0.99592,0.0,0.87187]
[1779241675552,46.16,76562.41,0.0,-0.99589,0.0,0.87735]
[1779241680586,46.16,76556.43,0.0,-0.99592,0.0,0.87313]
[1779241685621,46.16,76558.4,0.0,-0.99591,0.0,0.87452]
[1779241690658,46.16,76546.92,0.0,-0.99595,0.0,0.86647]
[1779241695692,46.16,76547.12,0.0,-0.99595,0.0,0.86661]
[1779241699723,46.16,76554.83,0.0,-0.99592,0.0,0.87201]
[1779241704756,46.16,76552.35,0.0,-0.99593,0.0,0.87027]
[1779241709790,46.16,76554.87,0.0,-0.99592,0.0,0.87204]
[1779241712813,46.16,76560.17,0.0,-0.99591,0.0,0.87501]
[1779241717849,46.16,76567.73,0.0,-0.99588,0.0,0.88035]
[1779241720871,46.16,76562.31,0.0,-0.9959,0.0,0.87652]
[1779241725904,46.16,76561.96,0.0,-0.9959,0.0,0.87627]
[1779241728925,46.16,76568.44,0.0,-0.99588,0.0,0.88085]
[1779241730940,46.16,76573.74,0.0,-0.99586,0.0,0.88461]
[1779241731949,46.16,76581.94,0.0,-0.99583,0.0,0.89046]
[1779241736983,46.16,76585.57,0.0,-0.99581,0.0,0.89306]
[1779241738998,46.16,76591.3,0.0,-0.99579,0.0,0.89717]
[1779241744041,46.16,76595.73,0.0,-0.99577,0.0,0.90036]
[1779241749071,46.16,76597.75,0.0,-0.99577,0.0,0.90182]
[1779241754107,46.16,76599.23,0.0,-0.99576,0.0,0.90289]
[1779241755114,46.16,76603.84,0.0,-0.99574,0.0,0.90623]
[1779241760151,46.16,76606.72,0.0,-0.99573,0.0,0.90832]
[1779241765183,46.16,76601.59,0.0,-0.99575,0.0,0.9046]
[1779241770219,46.16,76598.65,0.0,-0.99576,0.0,0.90247]
[1779241773240,46.16,76593.86,0.0,-0.99579,0.0,0.89824]
[1779241775255,46.16,76587.59,0.0,-0.99581,0.0,0.89374]
[1779241776261,46.16,76587.58,0.0,-0.99581,0.0,0.89373]
[1779241780288,46.16,76595.99,0.0,-0.99578,0.0,0.89978]
[1779241781295,46.16,76600.38,0.0,-0.99576,0.0,0.90295]
[1779241783310,46.16,76603.61,0.0,-0.99575,0.0,0.90529]
[1779241786331,46.16,76609.92,0.0,-0.99573,0.0,0.90987]
[1779241787338,46.16,76617.81,0.0,-0.9957,0.0,0.91563]
[1779241788848,46.16,76621.56,0.0,-0.99568,0.0,0.91838]
[1779241791366,46.16,76627.72,0.0,-0.99566,0.0,0.92291]
[1779241792372,46.16,76628.32,0.0,-0.99566,0.0,0.92335]
[1779241797408,46.16,76628.33,0.0,-0.99566,0.0,0.92336]
[1779241802447,46.16,76628.77,0.0,-0.99565,0.0,0.92368]
[1779241804459,46.16,76638.28,0.0,-0.99562,0.0,0.93072]
[1779241805466,46.16,76640.43,0.0,-0.99561,0.0,0.93231]
[1779241806471,46.16,76646.84,0.0,-0.99558,0.0,0.93709]
[1779241808991,46.16,76652.96,0.0,-0.99556,0.0,0.94166]
[1779241811507,46.16,76680.2,0.0,-0.99545,0.0,0.96227]
[1779241812513,46.16,76687.41,0.0,-0.99542,0.0,0.96778]
[1779241813520,46.16,76691.34,0.0,-0.99541,0.0,0.9708]
[1779241814559,46.16,76692.0,0.0,-0.99541,0.0,0.97131]
[1779241817554,46.16,76700.0,0.0,-0.99537,0.0,0.97748]
[1779241821583,46.16,76704.59,0.0,-0.99536,0.0,0.98103]
[1779241822607,46.16,76715.14,0.0,-0.99531,0.0,0.98925]
[1779241823605,46.16,76724.89,0.0,-0.99527,0.0,0.99689]
[1779241824618,46.16,76728.66,0.0,-0.99526,0.0,0.99985]
[1779241825619,46.16,76738.24,0.0,-0.99522,0.0,1.00743]
[1779241826626,46.16,76747.9,0.0,-0.99518,0.0,1.01512]
[1779241827647,46.16,76763.82,0.0,-0.99511,0.0,1.02789]
[1779241829141,46.16,76770.11,0.0,-0.99508,0.0,1.03298]
[1779241831666,46.16,76776.2,0.0,-0.99506,0.0,1.03706]
[1779241835718,46.16,76785.83,0.0,-0.99502,0.0,1.04491]
[1779241836727,46.16,76800.25,0.0,-0.99496,0.0,1.05676]
[1779241837724,46.16,76819.16,0.0,-0.99488,0.0,1.07247]
[1779241839244,46.16,76856.83,0.0,-0.99471,0.0,1.10435]
[1779241840753,46.16,76843.4,0.0,-0.99477,0.0,1.0929]
[1779241841759,46.16,76843.46,0.0,-0.99477,0.0,1.09295]
[1779241842766,46.16,76850.58,0.0,-0.99473,0.0,1.09901]
[1779241843774,46.16,76848.68,0.0,-0.99474,0.0,1.09739]
[1779241844776,46.16,76837.85,0.0,-0.99479,0.0,1.08819]
[1779241847799,46.16,76854.8,0.0,-0.99472,0.0,1.10261]
[1779241849321,46.16,76844.38,0.0,-0.99476,0.0,1.09373]
[1779241850821,46.16,76831.63,0.0,-0.99482,0.0,1.08294]
[1779241851828,46.16,76824.37,0.0,-0.99485,0.0,1.07683]
[1779241852835,46.16,76821.55,0.0,-0.99486,0.0,1.07447]
[1779241854853,46.16,76803.04,0.0,-0.99495,0.0,1.05907]
[1779241855863,46.16,76809.07,0.0,-0.99492,0.0,1.06406]
[1779241857875,46.16,76802.64,0.0,-0.99495,0.0,1.05874]
[1779241859408,46.16,76795.05,0.0,-0.99498,0.0,1.05247]
[1779241861905,46.16,76810.4,0.0,-0.99491,0.0,1.06517]
[1779241862914,46.16,76816.39,0.0,-0.99489,0.0,1.07016]
[1779241863916,46.16,76813.68,0.0,-0.9949,0.0,1.0679]
[1779241865932,46.16,76806.05,0.0,-0.99493,0.0,1.06156]
[1779241866937,46.16,76800.36,0.0,-0.99496,0.0,1.05685]
[1779241867946,46.16,76795.59,0.0,-0.99498,0.0,1.05292]
[1779241868952,46.16,76786.91,0.0,-0.99502,0.0,1.04579]
[1779241869963,46.16,76773.16,0.0,-0.99507,0.0,1.03459]
[1779241870974,46.16,76768.43,0.0,-0.99509,0.0,1.03076]
[1779241872992,46.16,76763.12,0.0,-0.99512,0.0,1.02647]
[1779241877008,46.16,76769.36,0.0,-0.99509,0.0,1.03151]
[1779241881041,46.16,76780.62,0.0,-0.99504,0.0,1.04066]
[1779241882049,46.16,76791.09,0.0,-0.995,0.0,1.04922]
[1779241883053,46.16,76802.54,0.0,-0.99495,0.0,1.05865]
[1779241884061,46.16,76804.11,0.0,-0.99494,0.0,1.05995]
[1779241886076,46.16,76797.32,0.0,-0.99497,0.0,1.05434]
[1779241887084,46.16,76785.4,0.0,-0.99502,0.0,1.04456]
[1779241888090,46.16,76780.09,0.0,-0.99504,0.0,1.04022]
[1779241889098,46.16,76778.34,0.0,-0.99505,0.0,1.0388]
[1779241891116,46.16,76771.67,0.0,-0.99508,0.0,1.03253]
[1779241896151,46.16,76768.87,0.0,-0.9951,0.0,1.03026]
[1779241900180,46.16,76755.49,0.0,-0.99515,0.0,1.01949]
[1779241901189,46.16,76754.19,0.0,-0.99516,0.0,1.01845]
[1779241904207,46.16,76748.58,0.0,-0.99518,0.0,1.01397]
[1779241907235,46.16,76737.07,0.0,-0.99523,0.0,1.00482]
[1779241908243,46.16,76734.32,0.0,-0.99524,0.0,1.00265]
[1779241910254,46.16,76732.22,0.0,-0.99525,0.0,1.00099]
[1779241914283,46.16,76723.2,0.0,-0.99529,0.0,0.99389]
[1779241915290,46.16,76722.92,0.0,-0.99529,0.0,0.99367]
[1779241920325,46.16,76730.09,0.0,-0.99526,0.0,0.99931]
[1779241922339,46.16,76733.38,0.0,-0.99525,0.0,1.0019]
[1779241924352,46.16,76737.89,0.0,-0.99523,0.0,1.00547]
[1779241925360,46.16,76732.6,0.0,-0.99525,0.0,1.00129]
[1779241926368,46.16,76732.31,0.0,-0.99525,0.0,1.00106]
[1779241929391,46.16,76725.29,0.0,-0.99528,0.0,0.99553]
[1779241930399,46.16,76726.16,0.0,-0.99528,0.0,0.99622]
[1779241933418,46.16,76734.8,0.0,-0.99524,0.0,1.00303]
[1779241934423,46.16,76735.94,0.0,-0.99523,0.0,1.00393]
[1779241939458,46.16,76736.74,0.0,-0.99523,0.0,1.00456]
[1779241941471,46.16,76743.74,0.0,-0.9952,0.0,1.01011]
[1779241946506,46.16,76744.6,0.0,-0.9952,0.0,1.0108]
[1779241948521,46.16,76737.55,0.0,-0.99523,0.0,1.0052]
[1779241951541,46.16,76727.31,0.0,-0.99527,0.0,0.99629]
[1779241956576,46.16,76726.35,0.0,-0.99528,0.0,0.99553]
[1779241960147,46.16,76712.42,0.0,-0.99534,0.0,0.98464]
[1779241960605,46.16,76712.42,0.0,-0.99534,0.0,0.98464]
[1779241961612,46.16,76710.39,0.0,-0.99534,0.0,0.98306]
[1779241965640,46.16,76709.1,0.0,-0.99535,0.0,0.98206]
[1779241970675,46.16,76704.59,0.0,-0.99537,0.0,0.97856]
[1779241973696,46.16,76697.12,0.0,-0.9954,0.0,0.97279]
[1779241978730,46.16,76702.3,0.0,-0.99538,0.0,0.97679]
[1779241980744,46.16,76704.89,0.0,-0.99537,0.0,0.97879]
[1779241982759,46.16,76713.84,0.0,-0.99533,0.0,0.98575]
[1779241983767,46.16,76726.04,0.0,-0.99528,0.0,0.99529]
[1779241984773,46.16,76725.1,0.0,-0.99528,0.0,0.99455]
[1779241987796,46.16,76714.75,0.0,-0.99533,0.0,0.98645]
[1779241988800,46.16,76713.11,0.0,-0.99533,0.0,0.98518]
[1779241992830,46.16,76719.33,0.0,-0.99531,0.0,0.99003]
[1779241997864,46.16,76726.35,0.0,-0.99528,0.0,0.99553]
[1779242000438,46.16,76732.43,0.0,-0.99525,0.0,1.00032]
[1779242002901,46.16,76734.37,0.0,-0.99525,0.0,1.00185]
[1779242006928,46.16,76747.62,0.0,-0.99519,0.0,1.01236]
[1779242007934,46.16,76759.21,0.0,-0.99514,0.0,1.02163]
[1779242008942,46.16,76759.23,0.0,-0.99514,0.0,1.02164]
[1779242012969,46.16,76753.36,0.0,-0.99517,0.0,1.01609]
[1779242018006,46.16,76746.74,0.0,-0.9952,0.0,1.01081]
[1779242020579,46.16,76743.38,0.0,-0.99521,0.0,1.00814]
[1779242026064,46.16,76743.66,0.0,-0.99521,0.0,1.00837]
[1779242030649,46.16,76737.66,0.0,-0.99524,0.0,1.00361]
[1779242036135,46.16,76740.61,0.0,-0.99522,0.0,1.00595]
[1779242041176,46.16,76739.88,0.0,-0.99523,0.0,1.00537]
[1779242046204,46.16,76746.09,0.0,-0.9952,0.0,1.0103]
[1779242048220,46.16,76749.88,0.0,-0.99518,0.0,1.01331]
[1779242053253,46.16,76752.72,0.0,-0.99517,0.0,1.01558]
[1779242054260,46.16,76745.67,0.0,-0.9952,0.0,1.00996]
[1779242055268,46.16,76741.95,0.0,-0.99522,0.0,1.00701]
[1779242059301,46.16,76739.04,0.0,-0.99523,0.0,1.0047]
[1779242063323,46.16,76744.43,0.0,-0.99521,0.0,1.00898]
[1779242066346,46.16,76749.3,0.0,-0.99519,0.0,1.01285]
[1779242071380,46.16,76747.59,0.0,-0.9952,0.0,1.01065]
[1779242073397,46.16,76753.57,0.0,-0.99517,0.0,1.01541]
[1779242074403,46.16,76754.22,0.0,-0.99517,0.0,1.01593]
[1779242078429,46.16,76759.74,0.0,-0.99515,0.0,1.02035]
[1779242083463,46.16,76752.47,0.0,-0.99518,0.0,1.01454]
[1779242084471,46.16,76750.18,0.0,-0.99519,0.0,1.01271]
[1779242089506,46.16,76749.06,0.0,-0.99519,0.0,1.01182]
[1779242091520,46.16,76743.85,0.0,-0.99521,0.0,1.00767]
[1779242096555,46.16,76743.07,0.0,-0.99522,0.0,1.00706]
[1779242099576,46.16,76757.89,0.0,-0.99516,0.0,1.01887]
[1779242102597,46.16,76764.71,0.0,-0.99513,0.0,1.02434]
[1779242107634,46.16,76772.18,0.0,-0.99509,0.0,1.03037]
[1779242111662,46.16,76778.06,0.0,-0.99507,0.0,1.03513]
[1779242113685,46.16,76767.91,0.0,-0.99511,0.0,1.02692]
[1779242118711,46.16,76763.34,0.0,-0.99513,0.0,1.02324]
[1779242123747,46.16,76761.37,0.0,-0.99514,0.0,1.02166]
[1779242126768,46.16,76758.25,0.0,-0.99515,0.0,1.01916]
[1779242131806,46.16,76759.0,0.0,-0.99515,0.0,1.01891]
[1779242133819,46.16,76764.93,0.0,-0.99513,0.0,1.02367]
[1779242138853,46.16,76766.04,0.0,-0.99512,0.0,1.02456]
[1779242141430,46.16,76779.36,0.0,-0.99507,0.0,1.03533]
[1779242141877,46.16,76779.36,0.0,-0.99507,0.0,1.03533]
[1779242142882,46.16,76780.43,0.0,-0.99506,0.0,1.0362]
[1779242147917,46.16,76780.42,0.0,-0.99506,0.0,1.03619]
[1779242152952,46.16,76778.62,0.0,-0.99507,0.0,1.03473]
[1779242157987,46.16,76775.45,0.0,-0.99508,0.0,1.03216]
[1779242163022,46.16,76774.98,0.0,-0.99509,0.0,1.03178]
[1779242165036,46.16,76769.42,0.0,-0.99511,0.0,1.02729]
[1779242170071,46.16,76772.2,0.0,-0.9951,0.0,1.02953]
[1779242175670,46.16,76777.79,0.0,-0.99507,0.0,1.03406]
[1779242181150,46.16,76777.17,0.0,-0.99508,0.0,1.03355]
[1779242186183,46.16,76780.91,0.0,-0.99506,0.0,1.03659]
[1779242191219,46.16,76783.35,0.0,-0.99506,0.0,1.03771]
[1779242196253,46.16,76785.94,0.0,-0.99504,0.0,1.03982]
[1779242197260,46.16,76772.39,0.0,-0.9951,0.0,1.02883]
[1779242198268,46.16,76769.32,0.0,-0.99511,0.0,1.02635]
[1779242200281,46.16,76767.46,0.0,-0.99512,0.0,1.02485]
[1779242205317,46.16,76767.56,0.0,-0.99512,0.0,1.02493]
[1779242207331,46.16,76762.18,0.0,-0.99514,0.0,1.02061]
[1779242208337,46.16,76760.52,0.0,-0.99515,0.0,1.01928]
[1779242213373,46.16,76758.09,0.0,-0.99516,0.0,1.01733]
[1779242218407,46.16,76755.63,0.0,-0.99517,0.0,1.01537]
[1779242223443,46.16,76753.07,0.0,-0.99518,0.0,1.01332]
[1779242226464,46.16,76758.37,0.0,-0.99516,0.0,1.01756]
[1779242231500,46.16,76759.87,0.0,-0.99515,0.0,1.01876]
[1779242236535,46.16,76758.7,0.0,-0.99516,0.0,1.01782]
[1779242241570,46.16,76756.33,0.0,-0.99517,0.0,1.01593]
[1779242246605,46.16,76759.88,0.0,-0.99515,0.0,1.01877]
[1779242251639,46.16,76759.61,0.0,-0.99516,0.0,1.0177]
[1779242256674,46.16,76760.1,0.0,-0.99516,0.0,1.01809]
[1779242261709,46.16,76760.38,0.0,-0.99516,0.0,1.01832]
[1779242266744,46.16,76756.91,0.0,-0.99517,0.0,1.01554]
[1779242271789,46.16,76757.5,0.0,-0.99517,0.0,1.01601]
[1779242274801,46.16,76752.65,0.0,-0.99519,0.0,1.01214]
[1779242279837,46.16,76745.03,0.0,-0.99522,0.0,1.00609]
[1779242284872,46.16,76753.53,0.0,-0.99519,0.0,1.01284]
[1779242286886,46.16,76758.9,0.0,-0.99516,0.0,1.01713]
[1779242289906,46.16,76766.16,0.0,-0.99513,0.0,1.02296]
[1779242294941,46.16,76765.63,0.0,-0.99513,0.0,1.02253]
[1779242296956,46.16,76760.65,0.0,-0.99516,0.0,1.01853]
[1779242301996,46.16,76760.62,0.0,-0.99516,0.0,1.01851]
[1779242307031,46.16,76758.89,0.0,-0.99516,0.0,1.01712]
[1779242309044,46.16,76763.89,0.0,-0.99514,0.0,1.02113]
[1779242311630,46.16,76767.85,0.0,-0.99513,0.0,1.02346]
[1779242317101,46.16,76770.05,0.0,-0.99512,0.0,1.02523]
[1779242319114,46.16,76775.05,0.0,-0.9951,0.0,1.02927]
[1779242321702,46.16,76779.62,0.0,-0.99508,0.0,1.03297]
[1779242327171,46.16,76785.52,0.0,-0.99505,0.0,1.03776]
[1779242332205,46.16,76789.99,0.0,-0.99503,0.0,1.0414]
[1779242337240,46.16,76791.33,0.0,-0.99503,0.0,1.0425]
[1779242340261,46.16,76796.73,0.0,-0.99501,0.0,1.04691]
[1779242343282,46.16,76789.76,0.0,-0.99504,0.0,1.04121]
[1779242344289,46.16,76783.31,0.0,-0.99506,0.0,1.03596]
[1779242345296,46.16,76781.11,0.0,-0.99507,0.0,1.03417]
[1779242350332,46.16,76778.19,0.0,-0.99509,0.0,1.03181]
[1779242353353,46.16,76771.01,0.0,-0.99512,0.0,1.02601]
[1779242354361,46.16,76767.77,0.0,-0.99513,0.0,1.0234]
[1779242356374,46.16,76766.44,0.0,-0.99513,0.0,1.02233]
[1779242361986,46.16,76767.14,0.0,-0.99513,0.0,1.02289]
[1779242367450,46.16,76767.54,0.0,-0.99513,0.0,1.02321]
[1779242372485,46.16,76767.83,0.0,-0.99513,0.0,1.02259]
[1779242377520,46.16,76768.0,0.0,-0.99513,0.0,1.02273]
[1779242382556,46.16,76769.38,0.0,-0.99513,0.0,1.02384]
[1779242387590,46.16,76768.67,0.0,-0.99513,0.0,1.02327]
[1779242393633,46.16,76769.83,0.0,-0.99512,0.0,1.0242]
[1779242398667,46.16,76769.07,0.0,-0.99513,0.0,1.02359]
[1779242403703,46.16,76768.97,0.0,-0.99513,0.0,1.02351]
[1779242408738,46.16,76770.14,0.0,-0.99512,0.0,1.02445]
[1779242413772,46.16,76771.57,0.0,-0.99512,0.0,1.0256]
[1779242416794,46.16,76783.64,0.0,-0.99507,0.0,1.03537]
[1779242417800,46.16,76786.46,0.0,-0.99505,0.0,1.03766]
[1779242419815,46.16,76788.91,0.0,-0.99504,0.0,1.03966]
[1779242423842,46.16,76792.38,0.0,-0.99503,0.0,1.04249]
[1779242428878,46.16,76786.31,0.0,-0.99505,0.0,1.03754]
[1779242430892,46.16,76782.17,0.0,-0.99507,0.0,1.03418]
[1779242435930,46.16,76779.44,0.0,-0.99509,0.0,1.03111]
[1779242438948,46.16,76785.39,0.0,-0.99506,0.0,1.03593]
[1779242441969,46.16,76779.72,0.0,-0.99509,0.0,1.03133]
[1779242447006,46.16,76777.43,0.0,-0.9951,0.0,1.02948]
[1779242451041,46.16,76775.25,0.0,-0.99511,0.0,1.02772]
[1779242452045,46.16,76774.98,0.0,-0.99511,0.0,1.0275]
[1779242457081,46.16,76764.62,0.0,-0.99515,0.0,1.01917]
[1779242461109,46.16,76762.14,0.0,-0.99516,0.0,1.01718]
[1779242466143,46.16,76775.19,0.0,-0.99511,0.0,1.02767]
[1779242467151,46.16,76783.0,0.0,-0.99507,0.0,1.03399]
[1779242468158,46.16,76782.04,0.0,-0.99508,0.0,1.03321]
[1779242471179,46.16,76791.49,0.0,-0.99504,0.0,1.0409]
[1779242472767,46.16,76791.49,0.0,-0.99504,0.0,1.0409]
[1779242476218,46.16,76784.64,0.0,-0.99507,0.0,1.03532]
[1779242477235,46.16,76780.16,0.0,-0.99508,0.0,1.03169]
[1779242479234,46.16,76776.89,0.0,-0.9951,0.0,1.02904]
[1779242484272,46.16,76776.58,0.0,-0.9951,0.0,1.02879]
[1779242487293,46.16,76769.51,0.0,-0.99513,0.0,1.02309]
[1779242489307,46.16,76763.98,0.0,-0.99515,0.0,1.01865]
[1779242491323,46.16,76762.54,0.0,-0.99516,0.0,1.01665]
[1779242496358,46.16,76764.08,0.0,-0.99516,0.0,1.01789]
[1779242501393,46.16,76762.7,0.0,-0.99516,0.0,1.01678]
[1779242505421,46.16,76753.61,0.0,-0.9952,0.0,1.00953]
[1779242506428,46.16,76752.63,0.0,-0.9952,0.0,1.00875]
[1779242509449,46.16,76747.18,0.0,-0.99523,0.0,1.00443]
[1779242511463,46.16,76741.29,0.0,-0.99525,0.0,0.99977]
[1779242516497,46.16,76740.14,0.0,-0.99526,0.0,0.99886]
[1779242521532,46.16,76739.6,0.0,-0.99526,0.0,0.99844]
[1779242523121,46.16,76746.25,0.0,-0.99523,0.0,1.00369]
[1779242524554,46.16,76746.55,0.0,-0.99523,0.0,1.00393]
[1779242527575,46.16,76740.41,0.0,-0.99526,0.0,0.99908]
[1779242533191,46.16,76734.47,0.0,-0.99528,0.0,0.9944]
[1779242538654,46.16,76733.37,0.0,-0.99528,0.0,0.99354]
[1779242543688,46.16,76733.39,0.0,-0.99528,0.0,0.99356]
[1779242548725,46.16,76734.13,0.0,-0.99528,0.0,0.99414]
[1779242553758,46.16,76735.61,0.0,-0.99528,0.0,0.99446]
[1779242555773,46.16,76743.74,0.0,-0.99525,0.0,1.00087]
[1779242556780,46.16,76743.66,0.0,-0.99525,0.0,1.0008]
[1779242557786,46.16,76749.04,0.0,-0.99522,0.0,1.00506]
[1779242558793,46.16,76749.71,0.0,-0.99522,0.0,1.00559]
[1779242563830,46.16,76752.51,0.0,-0.99521,0.0,1.00781]
[1779242566850,46.16,76742.69,0.0,-0.99525,0.0,1.00004]
[1779242567857,46.16,76738.83,0.0,-0.99527,0.0,0.997]
[1779242572892,46.16,76740.27,0.0,-0.99526,0.0,0.99813]
[1779242577927,46.16,76740.74,0.0,-0.99526,0.0,0.9985]
[1779242579941,46.16,76745.96,0.0,-0.99524,0.0,1.00262]
[1779242581955,46.16,76746.27,0.0,-0.99523,0.0,1.00287]
[1779242586990,46.16,76747.23,0.0,-0.99523,0.0,1.00363]
[1779242591017,46.16,76746.29,0.0,-0.99523,0.0,1.00288]
[1779242596053,46.16,76747.52,0.0,-0.99523,0.0,1.00385]
[1779242601089,46.16,76745.2,0.0,-0.99524,0.0,1.00202]
[1779242602094,46.16,76738.89,0.0,-0.99527,0.0,0.99704]
[1779242603101,46.16,76738.33,0.0,-0.99527,0.0,0.9966]
[1779242608140,46.16,76738.22,0.0,-0.99527,0.0,0.99652]
[1779242613174,46.16,76738.4,0.0,-0.99527,0.0,0.99582]
[1779242618209,46.16,76737.73,0.0,-0.99527,0.0,0.99529]
[1779242623245,46.16,76741.8,0.0,-0.99526,0.0,0.9985]
[1779242624252,46.16,76748.18,0.0,-0.99523,0.0,1.00354]
[1779242629286,46.16,76749.93,0.0,-0.99522,0.0,1.00492]
[1779242634329,46.16,76745.94,0.0,-0.99524,0.0,1.00177]
[1779242639366,46.16,76747.2,0.0,-0.99524,0.0,1.00276]
[1779242644399,46.16,76749.41,0.0,-0.99523,0.0,1.00451]
[1779242649435,46.16,76754.94,0.0,-0.9952,0.0,1.0089]
[1779242651449,46.16,76755.45,0.0,-0.9952,0.0,1.0093]
[1779242656484,46.16,76754.8,0.0,-0.9952,0.0,1.00879]
[1779242661520,46.16,76754.77,0.0,-0.9952,0.0,1.00876]
[1779242666557,46.16,76755.53,0.0,-0.9952,0.0,1.00937]
[1779242670584,46.16,76750.35,0.0,-0.99522,0.0,1.00526]
[1779242672599,46.16,76748.21,0.0,-0.99523,0.0,1.00272]
[1779242677633,46.16,76749.6,0.0,-0.99523,0.0,1.00382]
[1779242682669,46.16,76750.44,0.0,-0.99523,0.0,1.00449]
[1779242687704,46.16,76756.07,0.0,-0.9952,0.0,1.00895]
[1779242688711,46.16,76757.66,0.0,-0.9952,0.0,1.01022]
[1779242691731,46.16,76752.24,0.0,-0.99522,0.0,1.00591]
[1779242693746,46.16,76763.75,0.0,-0.99517,0.0,1.01508]
[1779242694753,46.16,76767.79,0.0,-0.99515,0.0,1.01831]
[1779242699788,46.16,76767.43,0.0,-0.99515,0.0,1.01802]
[1779242701803,46.16,76768.56,0.0,-0.99515,0.0,1.01893]
[1779242704823,46.16,76773.46,0.0,-0.99513,0.0,1.02286]
[1779242709858,46.16,76774.39,0.0,-0.99513,0.0,1.02361]
[1779242711871,46.16,76768.92,0.0,-0.99515,0.0,1.01921]
[1779242716906,46.16,76769.27,0.0,-0.99515,0.0,1.0195]
[1779242721941,46.16,76765.63,0.0,-0.99516,0.0,1.01658]
[1779242726977,46.16,76767.67,0.0,-0.99515,0.0,1.01821]
[1779242732017,46.16,76774.91,0.0,-0.99513,0.0,1.02317]
[1779242734028,46.16,76777.5,0.0,-0.99512,0.0,1.02526]
[1779242739061,46.16,76782.82,0.0,-0.99509,0.0,1.02956]
[1779242742082,46.16,76786.46,0.0,-0.99508,0.0,1.0325]
[1779242747117,46.16,76782.37,0.0,-0.9951,0.0,1.02919]
[1779242752157,46.16,76780.09,0.0,-0.9951,0.0,1.02735]
[1779242755176,46.16,76773.68,0.0,-0.99513,0.0,1.02219]
[1779242756184,46.16,76768.51,0.0,-0.99515,0.0,1.01804]
[1779242757189,46.16,76768.1,0.0,-0.99516,0.0,1.01771]
[1779242762229,46.16,76783.52,0.0,-0.99509,0.0,1.03012]
[1779242763233,46.16,76791.9,0.0,-0.99505,0.0,1.03692]
[1779242764238,46.16,76802.45,0.0,-0.99501,0.0,1.04553]
[1779242765246,46.16,76802.14,0.0,-0.99501,0.0,1.04528]
[1779242769273,46.16,76796.94,0.0,-0.99503,0.0,1.04103]
[1779242771288,46.16,76793.58,0.0,-0.99505,0.0,1.03829]
[1779242774309,46.16,76785.21,0.0,-0.99508,0.0,1.03149]
[1779242777330,46.16,76777.79,0.0,-0.99511,0.0,1.02549]
[1779242782367,46.16,76773.42,0.0,-0.99513,0.0,1.02198]
[1779242787403,46.16,76770.24,0.0,-0.99515,0.0,1.01942]
[1779242792438,46.16,76773.75,0.0,-0.99514,0.0,1.02139]
[1779242797473,46.16,76774.23,0.0,-0.99513,0.0,1.02177]
[1779242800510,46.16,76780.57,0.0,-0.99511,0.0,1.02688]
[1779242802525,46.16,76784.4,0.0,-0.99509,0.0,1.02998]
[1779242807561,46.16,76788.06,0.0,-0.99508,0.0,1.03294]
[1779242812598,46.16,76789.96,0.0,-0.99507,0.0,1.03448]
[1779242814610,46.16,76780.53,0.0,-0.99511,0.0,1.02685]
[1779242815618,46.16,76778.93,0.0,-0.99511,0.0,1.02556]
[1779242820653,46.16,76777.21,0.0,-0.99512,0.0,1.02417]
[1779242825687,46.16,76778.53,0.0,-0.99512,0.0,1.02524]
[1779242828708,46.16,76770.89,0.0,-0.99515,0.0,1.01909]
[1779242829715,46.16,76768.58,0.0,-0.99516,0.0,1.01724]
[1779242832738,46.16,76767.77,0.0,-0.99516,0.0,1.01659]
[1779242837773,46.16,76766.24,0.0,-0.99517,0.0,1.01537]
[1779242841799,46.16,76773.16,0.0,-0.99514,0.0,1.02092]
[1779242842806,46.16,76778.53,0.0,-0.99512,0.0,1.02524]
[1779242843813,46.16,76779.72,0.0,-0.99511,0.0,1.0262]
[1779242847392,46.16,76772.47,0.0,-0.99514,0.0,1.02036]
[1779242849856,46.16,76770.58,0.0,-0.99515,0.0,1.01884]
[1779242854891,46.16,76763.19,0.0,-0.99518,0.0,1.01209]
[1779242855898,46.16,76764.32,0.0,-0.99518,0.0,1.01299]
[1779242860933,46.16,76765.26,0.0,-0.99518,0.0,1.01374]
[1779242865969,46.16,76767.54,0.0,-0.99517,0.0,1.01556]
[1779242871006,46.16,76778.14,0.0,-0.99512,0.0,1.02407]
[1779242872011,46.16,76777.6,0.0,-0.99512,0.0,1.02363]
[1779242874025,46.16,76782.6,0.0,-0.9951,0.0,1.02766]
[1779242878055,46.16,76773.59,0.0,-0.99514,0.0,1.02041]
[1779242879060,46.16,76772.56,0.0,-0.99514,0.0,1.01958]
[1779242884094,46.16,76772.02,0.0,-0.99515,0.0,1.01915]
[1779242889129,46.16,76772.87,0.0,-0.99514,0.0,1.01983]
[1779242892151,46.16,76766.22,0.0,-0.99517,0.0,1.01451]
[1779242895171,46.16,76764.31,0.0,-0.99518,0.0,1.01298]
[1779242897186,46.16,76773.43,0.0,-0.99514,0.0,1.02028]
[1779242898195,46.16,76774.55,0.0,-0.99514,0.0,1.02118]
[1779242901214,46.16,76777.41,0.0,-0.99512,0.0,1.02348]
[1779242906248,46.16,76782.68,0.0,-0.9951,0.0,1.02773]
[1779242911283,46.16,76786.42,0.0,-0.99509,0.0,1.0299]
[1779242915313,46.16,76792.95,0.0,-0.99506,0.0,1.03519]
[1779242920348,46.16,76792.78,0.0,-0.99506,0.0,1.03505]
[1779242922362,46.16,76787.72,0.0,-0.99508,0.0,1.03095]
[1779242927396,46.16,76790.15,0.0,-0.99507,0.0,1.03292]
[1779242932433,46.16,76792.09,0.0,-0.99507,0.0,1.03449]
[1779242937468,46.16,76790.81,0.0,-0.99507,0.0,1.03345]
[1779242942503,46.16,76791.99,0.0,-0.99507,0.0,1.03441]
[1779242944518,46.16,76782.46,0.0,-0.99511,0.0,1.0267]
[1779242946532,46.16,76776.22,0.0,-0.99513,0.0,1.02167]
[1779242951568,46.16,76772.97,0.0,-0.99515,0.0,1.01906]
[1779242958617,46.16,76772.73,0.0,-0.99515,0.0,1.01887]
[1779242963652,46.16,76773.04,0.0,-0.99515,0.0,1.01912]
[1779242968684,46.16,76772.49,0.0,-0.99515,0.0,1.01868]
[1779242973721,46.16,76771.21,0.0,-0.99516,0.0,1.0168]
[1779242978758,46.16,76773.4,0.0,-0.99515,0.0,1.01855]
[1779242983794,46.16,76769.43,0.0,-0.99517,0.0,1.01538]
[1779242988828,46.16,76768.59,0.0,-0.99517,0.0,1.0147]
[1779242993864,46.16,76768.92,0.0,-0.99517,0.0,1.01497]
[1779242998513,46.16,76761.65,0.0,-0.9952,0.0,1.00917]
[1779242999906,46.16,76753.43,0.0,-0.99523,0.0,1.00265]
[1779243000913,46.16,76752.24,0.0,-0.99524,0.0,1.00171]
[1779243002927,46.16,76746.57,0.0,-0.99526,0.0,0.99723]
[1779243003937,46.16,76751.62,0.0,-0.99524,0.0,1.00122]
[1779243004940,46.16,76751.57,0.0,-0.99524,0.0,1.00118]
[1779243009977,46.16,76759.88,0.0,-0.99521,0.0,1.00776]
[1779243011990,46.16,76764.99,0.0,-0.99518,0.0,1.01183]
[1779243017026,46.16,76764.14,0.0,-0.99519,0.0,1.01115]
[1779243022061,46.16,76764.6,0.0,-0.99519,0.0,1.01152]
[1779243025082,46.16,76769.16,0.0,-0.99517,0.0,1.01516]
[1779243027095,46.16,76762.28,0.0,-0.9952,0.0,1.00967]
[1779243032131,46.16,76762.15,0.0,-0.9952,0.0,1.00872]
[1779243037166,46.16,76761.46,0.0,-0.9952,0.0,1.00817]
[1779243043208,46.16,76764.85,0.0,-0.99519,0.0,1.01087]
[1779243048251,46.16,76764.57,0.0,-0.99519,0.0,1.01065]
[1779243051271,46.16,76771.42,0.0,-0.99516,0.0,1.01612]
[1779243052278,46.16,76772.01,0.0,-0.99516,0.0,1.01659]
[1779243055299,46.16,76765.9,0.0,-0.99518,0.0,1.01171]
[1779243060336,46.16,76766.82,0.0,-0.99518,0.0,1.01244]
[1779243063358,46.16,76761.7,0.0,-0.9952,0.0,1.00836]
[1779243068392,46.16,76771.05,0.0,-0.99516,0.0,1.01582]
[1779243069398,46.16,76770.1,0.0,-0.99517,0.0,1.01506]
[1779243074433,46.16,76768.52,0.0,-0.99517,0.0,1.0138]
[1779243076447,46.16,76761.2,0.0,-0.9952,0.0,1.00797]
[1779243077455,46.16,76752.5,0.0,-0.99524,0.0,1.00107]
[1779243078467,46.16,76752.53,0.0,-0.99524,0.0,1.0011]
[1779243082489,46.16,76746.72,0.0,-0.99526,0.0,0.99651]
[1779243087527,46.16,76739.03,0.0,-0.9953,0.0,0.99047]
[1779243089543,46.16,76729.28,0.0,-0.99534,0.0,0.98286]
[1779243090550,46.16,76729.26,0.0,-0.99534,0.0,0.98285]
[1779243093580,46.16,76722.98,0.0,-0.99537,0.0,0.97714]
[1779243094580,46.16,76722.18,0.0,-0.99537,0.0,0.97653]
[1779243097606,46.16,76720.1,0.0,-0.99538,0.0,0.97492]
[1779243102636,46.16,76722.34,0.0,-0.99537,0.0,0.97665]
[1779243107671,46.16,76725.63,0.0,-0.99535,0.0,0.9792]
[1779243112706,46.16,76725.94,0.0,-0.99535,0.0,0.97944]
[1779243116735,46.16,76717.74,0.0,-0.99539,0.0,0.97309]
[1779243121770,46.16,76711.58,0.0,-0.99541,0.0,0.96835]
[1779243126809,46.16,76708.17,0.0,-0.99542,0.0,0.96573]
[1779243131841,46.16,76705.72,0.0,-0.99543,0.0,0.96385]
[1779243136876,46.16,76704.52,0.0,-0.99544,0.0,0.96294]
[1779243141910,46.16,76705.22,0.0,-0.99544,0.0,0.96347]
[1779243147953,46.16,76706.02,0.0,-0.99543,0.0,0.96408]
[1779243152990,46.16,76708.97,0.0,-0.99543,0.0,0.96553]
[1779243157017,46.16,76710.05,0.0,-0.99542,0.0,0.96636]
[1779243162052,46.16,76712.1,0.0,-0.99541,0.0,0.96793]
[1779243167087,46.16,76715.87,0.0,-0.9954,0.0,0.97083]
[1779243172122,46.16,76717.36,0.0,-0.99539,0.0,0.97198]
[1779243177156,46.16,76719.8,0.0,-0.99538,0.0,0.97386]
[1779243182192,46.16,76717.02,0.0,-0.99539,0.0,0.97172]
[1779243186221,46.16,76716.12,0.0,-0.9954,0.0,0.97102]
[1779243189853,46.16,76711.39,0.0,-0.99542,0.0,0.96738]
[1779243195285,46.16,76710.92,0.0,-0.99542,0.0,0.96702]
[1779243199923,46.16,76717.98,0.0,-0.99539,0.0,0.97246]
[1779243204347,46.16,76722.52,0.0,-0.99537,0.0,0.97596]
[1779243209382,46.16,76721.75,0.0,-0.99537,0.0,0.97537]
[1779243214419,46.16,76720.77,0.0,-0.99538,0.0,0.97379]
[1779243219457,46.16,76721.63,0.0,-0.99538,0.0,0.97445]
[1779243224490,46.16,76723.75,0.0,-0.99537,0.0,0.97609]
[1779243230133,46.16,76723.86,0.0,-0.99537,0.0,0.97618]
[1779243235569,46.16,76725.07,0.0,-0.99536,0.0,0.97711]
[1779243238589,46.16,76720.15,0.0,-0.99538,0.0,0.97331]
[1779243243624,46.16,76720.59,0.0,-0.99538,0.0,0.97365]
[1779243247651,46.16,76726.9,0.0,-0.99536,0.0,0.97853]
[1779243249666,46.16,76728.32,0.0,-0.99535,0.0,0.97963]
[1779243254701,46.16,76729.57,0.0,-0.99535,0.0,0.9806]
[1779243257722,46.16,76747.66,0.0,-0.99527,0.0,0.99474]
[1779243258729,46.16,76758.87,0.0,-0.99523,0.0,1.00359]
[1779243259735,46.16,76758.25,0.0,-0.99523,0.0,1.0031]
[1779243264771,46.16,76755.68,0.0,-0.99524,0.0,1.00106]
[1779243269806,46.16,76753.49,0.0,-0.99525,0.0,0.99933]
[1779243273835,46.16,76747.81,0.0,-0.99528,0.0,0.99402]
[1779243278869,46.16,76744.39,0.0,-0.99529,0.0,0.99134]
[1779243283904,46.16,76745.86,0.0,-0.99528,0.0,0.99249]
[1779243288940,46.16,76746.91,0.0,-0.99528,0.0,0.99332]
[1779243294980,46.16,76747.3,0.0,-0.99528,0.0,0.99362]
[1779243299008,46.16,76753.97,0.0,-0.99525,0.0,0.99887]
[1779243301027,46.16,76754.94,0.0,-0.99525,0.0,0.99964]
[1779243304049,46.16,76761.55,0.0,-0.99522,0.0,1.00487]
[1779243309084,46.16,76764.6,0.0,-0.99521,0.0,1.00729]
[1779243314118,46.16,76763.48,0.0,-0.99521,0.0,1.0064]
[1779243319153,46.16,76771.31,0.0,-0.99518,0.0,1.01264]
[1779243321167,46.16,76771.8,0.0,-0.99518,0.0,1.01303]
[1779243325195,46.16,76778.33,0.0,-0.99515,0.0,1.01825]
[1779243330837,46.16,76771.68,0.0,-0.99518,0.0,1.01293]
[1779243333252,46.16,76770.49,0.0,-0.99519,0.0,1.01113]
[1779243340909,46.16,76770.46,0.0,-0.99519,0.0,1.01111]
[1779243346342,46.16,76765.26,0.0,-0.99521,0.0,1.00697]
[1779243349364,46.16,76763.14,0.0,-0.99522,0.0,1.00529]
[1779243354399,46.16,76762.07,0.0,-0.99522,0.0,1.00444]
[1779243361049,46.16,76762.79,0.0,-0.99522,0.0,1.00501]
[1779243362454,46.16,76754.98,0.0,-0.99525,0.0,0.99883]
[1779243363461,46.16,76754.81,0.0,-0.99525,0.0,0.9987]
[1779243368499,46.16,76758.69,0.0,-0.99523,0.0,1.00176]
[1779243370514,46.16,76760.68,0.0,-0.99523,0.0,1.00334]
[1779243375548,46.16,76759.88,0.0,-0.99523,0.0,1.0027]
[1779243381190,46.16,76760.48,0.0,-0.99523,0.0,1.00318]
[1779243389648,46.16,76761.28,0.0,-0.99522,0.0,1.00381]
[1779243394681,46.16,76761.5,0.0,-0.99523,0.0,1.00315]
[1779243396696,46.16,76767.4,0.0,-0.9952,0.0,1.00783]
[1779243400724,46.16,76773.92,0.0,-0.99517,0.0,1.01302]
[1779243402737,46.16,76781.72,0.0,-0.99514,0.0,1.01927]
[1779243403745,46.16,76784.45,0.0,-0.99513,0.0,1.02146]
[1779243405759,46.16,76785.13,0.0,-0.99513,0.0,1.02201]
[1779243410794,46.16,76779.46,0.0,-0.99515,0.0,1.01746]
[1779243414829,46.16,76770.97,0.0,-0.99519,0.0,1.01067]
[1779243415837,46.16,76768.46,0.0,-0.9952,0.0,1.00867]
[1779243417849,46.16,76766.58,0.0,-0.99521,0.0,1.00718]
[1779243422885,46.16,76764.49,0.0,-0.99521,0.0,1.00552]
[1779243426914,46.16,76757.08,0.0,-0.99524,0.0,0.99965]
[1779243427920,46.16,76758.22,0.0,-0.99524,0.0,1.00055]
[1779243432971,46.16,76755.34,0.0,-0.99525,0.0,0.99828]
[1779243437991,46.16,76756.87,0.0,-0.99525,0.0,0.99948]
[1779243443024,46.16,76756.31,0.0,-0.99525,0.0,0.99904]
[1779243448060,46.16,76753.33,0.0,-0.99526,0.0,0.99669]
[1779243449067,46.16,76745.45,0.0,-0.99529,0.0,0.9905]
[1779243451081,46.16,76740.26,0.0,-0.99532,0.0,0.98561]
[1779243454102,46.16,76744.5,0.0,-0.9953,0.0,0.98892]
[1779243459137,46.16,76742.44,0.0,-0.99531,0.0,0.98731]
[1779243464172,46.16,76740.16,0.0,-0.99532,0.0,0.98553]
[1779243467192,46.16,76746.2,0.0,-0.99529,0.0,0.99025]
[1779243470215,46.16,76748.4,0.0,-0.99528,0.0,0.99198]
[1779243475249,46.16,76744.17,0.0,-0.9953,0.0,0.98866]
[1779243480283,46.16,76744.44,0.0,-0.9953,0.0,0.98888]
[1779243485319,46.16,76742.66,0.0,-0.99531,0.0,0.98748]
[1779243490354,46.16,76743.52,0.0,-0.9953,0.0,0.98816]
[1779243495388,46.16,76744.77,0.0,-0.9953,0.0,0.98913]
[1779243500023,46.16,76753.21,0.0,-0.99526,0.0,0.99576]
[1779243501430,46.16,76753.15,0.0,-0.99527,0.0,0.99571]
[1779243506466,46.16,76752.55,0.0,-0.99527,0.0,0.99524]
[1779243511501,46.16,76755.69,0.0,-0.99526,0.0,0.99687]
[1779243515530,46.16,76758.84,0.0,-0.99525,0.0,0.99936]
[1779243520565,46.16,76754.07,0.0,-0.99527,0.0,0.9956]
[1779243522578,46.16,76752.38,0.0,-0.99527,0.0,0.99427]
[1779243527613,46.16,76751.24,0.0,-0.99528,0.0,0.99337]
[1779243532648,46.16,76748.2,0.0,-0.99529,0.0,0.99099]
[1779243536676,46.16,76744.27,0.0,-0.99531,0.0,0.98791]
[1779243541712,46.16,76744.5,0.0,-0.9953,0.0,0.98809]
[1779243546749,46.16,76745.18,0.0,-0.9953,0.0,0.98862]
[1779243551782,46.16,76741.65,0.0,-0.99532,0.0,0.98586]
[1779243553797,46.16,76735.42,0.0,-0.99534,0.0,0.98101]
[1779243558831,46.16,76735.68,0.0,-0.99534,0.0,0.98121]
[1779243563866,46.16,76737.25,0.0,-0.99533,0.0,0.98243]
[1779243568901,46.16,76741.59,0.0,-0.99532,0.0,0.98582]
[1779243572928,46.16,76743.02,0.0,-0.99531,0.0,0.9861]
[1779243577964,46.16,76742.97,0.0,-0.99531,0.0,0.98606]
[1779243582999,46.16,76745.96,0.0,-0.9953,0.0,0.9884]
[1779243586021,46.16,76753.01,0.0,-0.99527,0.0,0.99393]
[1779243588064,46.16,76759.13,0.0,-0.99525,0.0,0.99875]
[1779243589058,46.16,76764.48,0.0,-0.99523,0.0,1.00298]
[1779243590065,46.16,76769.66,0.0,-0.9952,0.0,1.00709]
[1779243591072,46.16,76771.85,0.0,-0.9952,0.0,1.00883]
[1779243596107,46.16,76760.44,0.0,-0.99524,0.0,0.99978]
[1779243597117,46.16,76760.01,0.0,-0.99524,0.0,0.99944]
[1779243602150,46.16,76761.7,0.0,-0.99524,0.0,1.00078]
[1779243607185,46.16,76769.06,0.0,-0.99521,0.0,1.00661]
[1779243612219,46.16,76770.26,0.0,-0.9952,0.0,1.00757]
[1779243617255,46.16,76773.62,0.0,-0.99519,0.0,1.01024]
[1779243622293,46.16,76772.76,0.0,-0.99519,0.0,1.00956]
[1779243627327,46.16,76772.9,0.0,-0.99519,0.0,1.00967]
[1779243630353,46.16,76777.11,0.0,-0.99517,0.0,1.01302]
[1779243631361,46.16,76784.1,0.0,-0.99515,0.0,1.01777]
[1779243633374,46.16,76789.8,0.0,-0.99512,0.0,1.02235]
[1779243638409,46.16,76790.59,0.0,-0.99512,0.0,1.02298]
[1779243643450,46.16,76795.37,0.0,-0.9951,0.0,1.02684]
[1779243644454,46.16,76798.29,0.0,-0.99509,0.0,1.0292]
[1779243646468,46.16,76798.39,0.0,-0.99509,0.0,1.02928]
[1779243651504,46.16,76797.58,0.0,-0.99509,0.0,1.02863]
[1779243656125,46.16,76788.59,0.0,-0.99513,0.0,1.02137]
[1779243657546,46.16,76786.85,0.0,-0.99514,0.0,1.01998]
[1779243660567,46.16,76781.01,0.0,-0.99516,0.0,1.01529]
[1779243666195,46.16,76785.62,0.0,-0.99514,0.0,1.01899]
[1779243671644,46.16,76782.95,0.0,-0.99515,0.0,1.01685]
[1779243676265,46.16,76776.62,0.0,-0.99518,0.0,1.01178]
[1779243681715,46.16,76776.16,0.0,-0.99518,0.0,1.01142]
[1779243686749,46.16,76776.99,0.0,-0.99518,0.0,1.01208]
[1779243691786,46.16,76776.77,0.0,-0.99518,0.0,1.01106]
[1779243696407,46.16,76770.98,0.0,-0.99521,0.0,1.00645]
[1779243701855,46.16,76771.31,0.0,-0.99521,0.0,1.00671]
[1779243706890,46.16,76768.17,0.0,-0.99522,0.0,1.00422]
[1779243710918,46.16,76767.66,0.0,-0.99522,0.0,1.00381]
[1779243715953,46.16,76769.41,0.0,-0.99521,0.0,1.0052]
[1779243720988,46.16,76768.83,0.0,-0.99522,0.0,1.00474]
[1779243726024,46.16,76767.59,0.0,-0.99522,0.0,1.00376]
[1779243731060,46.16,76768.96,0.0,-0.99522,0.0,1.00484]
[1779243736095,46.16,76768.07,0.0,-0.99522,0.0,1.00414]
[1779243740123,46.16,76772.14,0.0,-0.9952,0.0,1.00737]
[1779243745157,46.16,76783.99,0.0,-0.99515,0.0,1.01683]
[1779243746164,46.16,76786.5,0.0,-0.99514,0.0,1.01884]
[1779243751199,46.16,76788.54,0.0,-0.99514,0.0,1.01963]
[1779243753214,46.16,76795.61,0.0,-0.99511,0.0,1.02532]
[1779243754221,46.16,76798.59,0.0,-0.99509,0.0,1.02773]
[1779243757242,46.16,76802.72,0.0,-0.99508,0.0,1.03107]
[1779243762277,46.16,76803.89,0.0,-0.99507,0.0,1.03202]
[1779243768320,46.16,76804.86,0.0,-0.99507,0.0,1.03281]
[1779243772346,46.16,76799.19,0.0,-0.99509,0.0,1.02821]
[1779243774361,46.16,76796.39,0.0,-0.9951,0.0,1.02595]
[1779243776375,46.16,76790.87,0.0,-0.99513,0.0,1.0215]
[1779243779395,46.16,76784.51,0.0,-0.99515,0.0,1.01639]
[1779243784432,46.16,76786.51,0.0,-0.99515,0.0,1.018]
[1779243786445,46.16,76792.81,0.0,-0.99512,0.0,1.02306]
[1779243791479,46.16,76793.8,0.0,-0.99511,0.0,1.02386]
[1779243796523,46.16,76793.76,0.0,-0.99511,0.0,1.02383]
[1779243801554,46.16,76794.89,0.0,-0.99511,0.0,1.02474]
[1779243807189,46.16,76797.11,0.0,-0.9951,0.0,1.02653]
[1779243812631,46.16,76795.89,0.0,-0.99511,0.0,1.02469]
[1779243817666,46.16,76798.51,0.0,-0.9951,0.0,1.0268]
[1779243822703,46.16,76806.7,0.0,-0.99506,0.0,1.03344]
[1779243824715,46.16,76811.04,0.0,-0.99504,0.0,1.03697]
[1779243829756,46.16,76816.07,0.0,-0.99502,0.0,1.04108]
[1779243834791,46.16,76816.64,0.0,-0.99502,0.0,1.04154]
[1779243837409,46.16,76823.71,0.0,-0.99499,0.0,1.04734]
[1779243839826,46.16,76823.7,0.0,-0.99499,0.0,1.04733]
[1779243842848,46.16,76832.9,0.0,-0.99495,0.0,1.05491]
[1779243843854,46.16,76834.11,0.0,-0.99494,0.0,1.05591]
[1779243845869,46.16,76839.64,0.0,-0.99492,0.0,1.0605]
[1779243847484,46.16,76855.04,0.0,-0.99485,0.0,1.07335]
[1779243852917,46.16,76850.45,0.0,-0.99487,0.0,1.0695]
[1779243854932,46.16,76845.1,0.0,-0.9949,0.0,1.06504]
[1779243859970,46.16,76855.52,0.0,-0.99485,0.0,1.07375]
[1779243860977,46.16,76855.27,0.0,-0.99485,0.0,1.07354]
[1779243866012,46.16,76852.66,0.0,-0.99486,0.0,1.07135]
[1779243871048,46.16,76851.82,0.0,-0.99487,0.0,1.06976]
[1779243873065,46.16,76846.74,0.0,-0.99489,0.0,1.06552]
[1779243875075,46.16,76844.81,0.0,-0.9949,0.0,1.06391]
[1779243880112,46.16,76844.01,0.0,-0.99491,0.0,1.06325]
[1779243883131,46.16,76836.52,0.0,-0.99494,0.0,1.05703]
[1779243884139,46.16,76836.47,0.0,-0.99494,0.0,1.05699]
[1779243889174,46.16,76834.0,0.0,-0.99495,0.0,1.05495]
[1779243894208,46.16,76828.94,0.0,-0.99497,0.0,1.05077]
[1779243899243,46.16,76828.55,0.0,-0.99497,0.0,1.05045]
[1779243904279,46.16,76832.84,0.0,-0.99495,0.0,1.05399]
[1779243909312,46.16,76833.44,0.0,-0.99495,0.0,1.05448]
[1779243914351,46.16,76833.33,0.0,-0.99495,0.0,1.05439]
[1779243919391,46.16,76831.32,0.0,-0.99496,0.0,1.05273]
[1779243922406,46.16,76825.39,0.0,-0.99499,0.0,1.04785]
[1779243923416,46.16,76824.13,0.0,-0.99499,0.0,1.04681]
[1779243928450,46.16,76822.8,0.0,-0.995,0.0,1.04572]
[1779243931469,46.16,76818.32,0.0,-0.99502,0.0,1.04118]
[1779243934492,46.16,76807.66,0.0,-0.99507,0.0,1.0325]
[1779243935497,46.16,76802.32,0.0,-0.99509,0.0,1.02817]
[1779243936505,46.16,76803.23,0.0,-0.99509,0.0,1.0289]
[1779243941540,46.16,76801.03,0.0,-0.9951,0.0,1.02712]
[1779243946575,46.16,76800.51,0.0,-0.9951,0.0,1.0267]
[1779243951610,46.16,76799.57,0.0,-0.9951,0.0,1.02594]
[1779243956646,46.16,76801.99,0.0,-0.99509,0.0,1.0279]
[1779243961683,46.16,76802.86,0.0,-0.99509,0.0,1.0286]
[1779243966720,46.16,76804.24,0.0,-0.99508,0.0,1.02972]
[1779243968329,46.16,76787.79,0.0,-0.99515,0.0,1.01647]
[1779243969742,46.16,76785.84,0.0,-0.99516,0.0,1.0149]
[1779243974777,46.16,76782.62,0.0,-0.99517,0.0,1.01233]
[1779243979827,46.16,76785.21,0.0,-0.99516,0.0,1.0144]
[1779243984846,46.16,76781.94,0.0,-0.99518,0.0,1.01179]
[1779243989882,46.16,76779.99,0.0,-0.99518,0.0,1.01023]
[1779243994918,46.16,76778.4,0.0,-0.9952,0.0,1.00812]
[1779243999952,46.16,76783.3,0.0,-0.99517,0.0,1.01202]
[1779244004989,46.16,76776.72,0.0,-0.9952,0.0,1.00678]
[1779244010025,46.16,76773.67,0.0,-0.99522,0.0,1.00436]
[1779244015061,46.16,76772.19,0.0,-0.99522,0.0,1.00318]
[1779244020096,46.16,76771.84,0.0,-0.99522,0.0,1.00291]
[1779244025130,46.16,76772.2,0.0,-0.99522,0.0,1.00319]
[1779244030165,46.16,76769.85,0.0,-0.99523,0.0,1.00133]
[1779244033186,46.16,76763.97,0.0,-0.99526,0.0,0.99669]
[1779244034192,46.16,76763.64,0.0,-0.99526,0.0,0.99643]
[1779244039228,46.16,76764.3,0.0,-0.99525,0.0,0.99695]
[1779244044262,46.16,76764.47,0.0,-0.99525,0.0,0.99708]
[1779244051312,46.16,76765.16,0.0,-0.99525,0.0,0.99679]
[1779244057354,46.16,76769.04,0.0,-0.99524,0.0,0.99985]
[1779244062390,46.16,76765.43,0.0,-0.99525,0.0,0.997]
[1779244064403,46.16,76760.67,0.0,-0.99527,0.0,0.99325]
[1779244066416,46.16,76753.1,0.0,-0.9953,0.0,0.98731]
[1779244067426,46.16,76750.16,0.0,-0.99532,0.0,0.98502]
[1779244069438,46.16,76750.08,0.0,-0.99532,0.0,0.98495]
[1779244074472,46.16,76751.69,0.0,-0.99531,0.0,0.98621]
[1779244079507,46.16,76750.99,0.0,-0.99531,0.0,0.98567]
[1779244084542,46.16,76752.95,0.0,-0.9953,0.0,0.9872]
[1779244090585,46.16,76755.41,0.0,-0.99529,0.0,0.98912]
[1779244095622,46.16,76758.04,0.0,-0.99528,0.0,0.99118]
[1779244100655,46.16,76758.65,0.0,-0.99528,0.0,0.99166]
[1779244105690,46.16,76760.5,0.0,-0.99527,0.0,0.99312]
[1779244108711,46.16,76754.93,0.0,-0.9953,0.0,0.98875]
[1779244113749,46.16,76754.2,0.0,-0.9953,0.0,0.98734]
[1779244118783,46.16,76751.88,0.0,-0.99531,0.0,0.98553]
[1779244123818,46.16,76750.45,0.0,-0.99532,0.0,0.98441]
[1779244128852,46.16,76745.49,0.0,-0.99534,0.0,0.98055]
[1779244133892,46.16,76745.84,0.0,-0.99534,0.0,0.98082]
[1779244138925,46.16,76749.55,0.0,-0.99532,0.0,0.98371]
[1779244143964,46.16,76747.74,0.0,-0.99533,0.0,0.9823]
[1779244149605,46.16,76746.47,0.0,-0.99534,0.0,0.98131]
[1779244153027,46.16,76739.04,0.0,-0.99537,0.0,0.97554]
[1779244155041,46.16,76736.32,0.0,-0.99538,0.0,0.97344]
[1779244160076,46.16,76733.6,0.0,-0.99539,0.0,0.97134]
[1779244165112,46.16,76731.72,0.0,-0.99539,0.0,0.96989]
[1779244170147,46.16,76733.39,0.0,-0.99539,0.0,0.97117]
[1779244175182,46.16,76737.97,0.0,-0.99537,0.0,0.97389]
[1779244180217,46.16,76734.43,0.0,-0.99539,0.0,0.97115]
[1779244185265,46.16,76732.29,0.0,-0.9954,0.0,0.9695]
[1779244190301,46.16,76732.08,0.0,-0.9954,0.0,0.96934]
[1779244195337,46.16,76731.61,0.0,-0.9954,0.0,0.96898]
[1779244200373,46.16,76730.73,0.0,-0.9954,0.0,0.9683]
[1779244205405,46.16,76730.35,0.0,-0.9954,0.0,0.96801]
[1779244210441,46.16,76726.05,0.0,-0.99542,0.0,0.96471]
[1779244211449,46.16,76719.85,0.0,-0.99545,0.0,0.95996]
[1779244212455,46.16,76718.62,0.0,-0.99545,0.0,0.95902]
[1779244213466,46.16,76712.09,0.0,-0.99548,0.0,0.95404]
[1779244214477,46.16,76679.53,0.0,-0.9956,0.0,0.92957]
[1779244215481,46.16,76664.5,0.0,-0.99566,0.0,0.91845]
[1779244216485,46.16,76665.53,0.0,-0.99566,0.0,0.9192]
[1779244217496,46.16,76676.03,0.0,-0.99562,0.0,0.92697]
[1779244219505,46.16,76670.67,0.0,-0.99564,0.0,0.923]
[1779244224540,46.16,76658.92,0.0,-0.99568,0.0,0.91435]
[1779244229576,46.16,76660.59,0.0,-0.99568,0.0,0.91557]
[1779244230582,46.16,76668.39,0.0,-0.99565,0.0,0.92131]
[1779244235617,46.16,76674.6,0.0,-0.99563,0.0,0.92511]
[1779244240651,46.16,76676.06,0.0,-0.99562,0.0,0.92619]
[1779244245687,46.16,76672.86,0.0,-0.99563,0.0,0.92382]
[1779244248707,46.16,76668.39,0.0,-0.99565,0.0,0.92052]
[1779244249714,46.16,76663.08,0.0,-0.99567,0.0,0.91661]
[1779244251729,46.16,76656.2,0.0,-0.9957,0.0,0.91157]
[1779244255758,46.16,76644.16,0.0,-0.99574,0.0,0.90279]
[1779244260792,46.16,76643.15,0.0,-0.99575,0.0,0.90206]
[1779244263814,46.16,76650.35,0.0,-0.99572,0.0,0.9073]
[1779244266834,46.16,76657.06,0.0,-0.99569,0.0,0.9122]
[1779244268850,46.16,76664.22,0.0,-0.99567,0.0,0.91745]
[1779244270863,46.16,76657.84,0.0,-0.99569,0.0,0.91277]
[1779244274894,46.16,76652.82,0.0,-0.99571,0.0,0.9091]
[1779244278919,46.16,76646.81,0.0,-0.99573,0.0,0.90472]
[1779244280933,46.16,76636.27,0.0,-0.99577,0.0,0.89709]
[1779244281939,46.16,76630.01,0.0,-0.9958,0.0,0.89258]
[1779244285968,46.16,76624.52,0.0,-0.99582,0.0,0.88864]
[1779244288989,46.16,76610.08,0.0,-0.99587,0.0,0.87835]
[1779244294023,46.16,76609.5,0.0,-0.99588,0.0,0.87718]
[1779244298052,46.16,76603.65,0.0,-0.9959,0.0,0.87304]
[1779244300067,46.16,76599.67,0.0,-0.99591,0.0,0.87024]
[1779244301074,46.16,76594.52,0.0,-0.99593,0.0,0.86662]
[1779244302080,46.16,76592.6,0.0,-0.99594,0.0,0.86528]
[1779244303087,46.16,76599.88,0.0,-0.99591,0.0,0.87039]
[1779244304095,46.16,76602.59,0.0,-0.9959,0.0,0.87229]
[1779244306110,46.16,76610.35,0.0,-0.99587,0.0,0.87778]
[1779244307117,46.16,76602.33,0.0,-0.9959,0.0,0.87211]
[1779244308148,46.16,76600.01,0.0,-0.99591,0.0,0.87048]
[1779244310749,46.16,76594.26,0.0,-0.99593,0.0,0.86644]
[1779244316188,46.16,76598.14,0.0,-0.99592,0.0,0.86916]
[1779244319209,46.16,76606.31,0.0,-0.99589,0.0,0.87492]
[1779244322232,46.16,76611.38,0.0,-0.99587,0.0,0.87851]
[1779244323236,46.16,76604.47,0.0,-0.99589,0.0,0.87362]
[1779244324244,46.16,76600.23,0.0,-0.99591,0.0,0.87063]
[1779244326258,46.16,76595.58,0.0,-0.99593,0.0,0.86736]
[1779244329278,46.16,76587.71,0.0,-0.99595,0.0,0.86186]
[1779244330901,46.16,76575.6,0.0,-0.996,0.0,0.85344]
[1779244332299,46.16,76574.78,0.0,-0.996,0.0,0.85288]
[1779244337334,46.16,76573.98,0.0,-0.996,0.0,0.85232]
[1779244340974,46.16,76589.28,0.0,-0.99595,0.0,0.86295]
[1779244342369,46.16,76588.83,0.0,-0.99595,0.0,0.86264]
[1779244345390,46.16,76577.86,0.0,-0.99599,0.0,0.85501]
[1779244346397,46.16,76570.15,0.0,-0.99602,0.0,0.84968]
[1779244347404,46.16,76576.76,0.0,-0.99599,0.0,0.85425]
[1779244348412,46.16,76579.87,0.0,-0.99598,0.0,0.8564]
[1779244351046,46.16,76586.29,0.0,-0.99596,0.0,0.86012]
[1779244352441,46.16,76592.73,0.0,-0.99594,0.0,0.86461]
[1779244357479,46.16,76598.87,0.0,-0.99592,0.0,0.86892]
[1779244358485,46.16,76603.78,0.0,-0.9959,0.0,0.87237]
[1779244361117,46.16,76603.81,0.0,-0.9959,0.0,0.87239]
[1779244362513,46.16,76602.19,0.0,-0.99591,0.0,0.87125]
[1779244367549,46.16,76603.76,0.0,-0.9959,0.0,0.87236]
[1779244372582,46.16,76603.25,0.0,-0.9959,0.0,0.872]
[1779244375607,46.16,76608.84,0.0,-0.99588,0.0,0.87595]
[1779244376614,46.16,76616.44,0.0,-0.99585,0.0,0.88134]
[1779244380646,46.16,76624.89,0.0,-0.99582,0.0,0.88736]
[1779244385681,46.16,76624.92,0.0,-0.99582,0.0,0.88738]
[1779244390716,46.16,76623.39,0.0,-0.99583,0.0,0.88629]
[1779244395752,46.16,76622.89,0.0,-0.99583,0.0,0.88593]
[1779244399780,46.16,76615.83,0.0,-0.99586,0.0,0.8809]
[1779244404814,46.16,76616.98,0.0,-0.99585,0.0,0.88172]
[1779244409849,46.16,76620.27,0.0,-0.99584,0.0,0.88406]
[1779244413878,46.16,76629.29,0.0,-0.99581,0.0,0.88974]
[1779244415891,46.16,76639.58,0.0,-0.99577,0.0,0.89714]
[1779244416899,46.16,76645.65,0.0,-0.99575,0.0,0.90153]
[1779244421933,46.16,76648.63,0.0,-0.99574,0.0,0.9037]
[1779244426969,46.16,76641.83,0.0,-0.99576,0.0,0.89877]
[1779244428982,46.16,76635.86,0.0,-0.99579,0.0,0.89446]
[1779244432006,46.16,76642.07,0.0,-0.99576,0.0,0.89894]
[1779244437039,46.16,76641.14,0.0,-0.99577,0.0,0.89827]
[1779244442074,46.16,76637.56,0.0,-0.99578,0.0,0.89569]
[1779244447108,46.16,76640.76,0.0,-0.99577,0.0,0.898]
[1779244452146,46.16,76642.9,0.0,-0.99576,0.0,0.89954]
[1779244456173,46.16,76651.33,0.0,-0.99573,0.0,0.90566]
[1779244461208,46.16,76651.02,0.0,-0.99573,0.0,0.90543]
[1779244466243,46.16,76654.1,0.0,-0.99572,0.0,0.90768]
[1779244471280,46.16,76643.56,0.0,-0.99576,0.0,0.89924]
[1779244472287,46.16,76643.6,0.0,-0.99576,0.0,0.89927]
[1779244477331,46.16,76643.34,0.0,-0.99576,0.0,0.89908]
[1779244482366,46.16,76642.14,0.0,-0.99577,0.0,0.89822]
[1779244486395,46.16,76648.24,0.0,-0.99574,0.0,0.90263]
[1779244489416,46.16,76653.95,0.0,-0.99572,0.0,0.90678]
[1779244490424,46.16,76667.42,0.0,-0.99567,0.0,0.91664]
[1779244492053,46.16,76683.13,0.0,-0.99561,0.0,0.92825]
[1779244493444,46.16,76684.19,0.0,-0.99561,0.0,0.92904]
[1779244496465,46.16,76678.88,0.0,-0.99563,0.0,0.9251]
[1779244498478,46.16,76674.04,0.0,-0.99564,0.0,0.92152]
[1779244503515,46.16,76677.95,0.0,-0.99563,0.0,0.92441]
[1779244505529,46.16,76669.6,0.0,-0.99566,0.0,0.91825]
[1779244507541,46.16,76659.75,0.0,-0.9957,0.0,0.91102]
[1779244508549,46.16,76656.95,0.0,-0.99571,0.0,0.90897]
[1779244512194,46.16,76657.52,0.0,-0.99571,0.0,0.90939]
[1779244514594,46.16,76648.98,0.0,-0.99574,0.0,0.90317]
[1779244515600,46.16,76645.42,0.0,-0.99575,0.0,0.90059]
[1779244516609,46.16,76641.42,0.0,-0.99577,0.0,0.8977]
[1779244518628,46.16,76630.83,0.0,-0.99581,0.0,0.89007]
[1779244523656,46.16,76629.44,0.0,-0.99581,0.0,0.88908]
[1779244525671,46.16,76634.63,0.0,-0.99579,0.0,0.8928]
[1779244530707,46.16,76637.57,0.0,-0.99578,0.0,0.89492]
[1779244535741,46.16,76630.57,0.0,-0.99581,0.0,0.88911]
[1779244540775,46.16,76628.39,0.0,-0.99582,0.0,0.88755]
[1779244545811,46.16,76625.93,0.0,-0.99583,0.0,0.88579]
[1779244550845,46.16,76627.91,0.0,-0.99582,0.0,0.88721]
[1779244555880,46.16,76631.17,0.0,-0.99581,0.0,0.88954]
[1779244560916,46.16,76629.91,0.0,-0.99581,0.0,0.88864]
[1779244564943,46.16,76624.28,0.0,-0.99584,0.0,0.88462]
[1779244567965,46.16,76618.71,0.0,-0.99586,0.0,0.88065]
[1779244572999,46.16,76621.78,0.0,-0.99584,0.0,0.88283]
[1779244578034,46.16,76620.3,0.0,-0.99585,0.0,0.88178]
[1779244580050,46.16,76613.2,0.0,-0.99588,0.0,0.87674]
[1779244581055,46.16,76594.52,0.0,-0.99594,0.0,0.8636]
[1779244582063,46.16,76589.97,0.0,-0.99596,0.0,0.86042]
[1779244585084,46.16,76585.11,0.0,-0.99598,0.0,0.85704]
[1779244590119,46.16,76583.68,0.0,-0.99598,0.0,0.85605]
[1779244594154,46.16,76591.2,0.0,-0.99596,0.0,0.86053]
[1779244599182,46.16,76594.77,0.0,-0.99595,0.0,0.86302]
[1779244601197,46.16,76601.51,0.0,-0.99592,0.0,0.86774]
[1779244604225,46.16,76606.88,0.0,-0.9959,0.0,0.87151]
[1779244606236,46.16,76613.51,0.0,-0.99588,0.0,0.8762]
[1779244610265,46.16,76606.41,0.0,-0.9959,0.0,0.87118]
[1779244612282,46.16,76601.73,0.0,-0.99592,0.0,0.86789]
[1779244619329,46.16,76602.88,0.0,-0.99592,0.0,0.8687]
[1779244624365,46.16,76605.85,0.0,-0.99591,0.0,0.87079]
[1779244629400,46.16,76609.29,0.0,-0.99589,0.0,0.87321]
[1779244634435,46.16,76609.4,0.0,-0.99589,0.0,0.87329]
[1779244639480,46.16,76609.14,0.0,-0.99589,0.0,0.87311]
[1779244643121,46.16,76616.15,0.0,-0.99587,0.0,0.87807]
[1779244650554,46.16,76615.9,0.0,-0.99587,0.0,0.87789]
[1779244655589,46.16,76612.41,0.0,-0.99589,0.0,0.87466]
[1779244660624,46.16,76616.76,0.0,-0.99587,0.0,0.87773]
[1779244663262,46.16,76621.04,0.0,-0.99585,0.0,0.88077]
[1779244667674,46.16,76615.77,0.0,-0.99587,0.0,0.87703]
[1779244670694,46.16,76611.21,0.0,-0.99589,0.0,0.87381]
[1779244675730,46.16,76611.83,0.0,-0.99589,0.0,0.87425]
[1779244679758,46.16,76605.7,0.0,-0.99591,0.0,0.86992]
[1779244681771,46.16,76604.47,0.0,-0.99592,0.0,0.86906]
[1779244685799,46.16,76610.21,0.0,-0.99589,0.0,0.8731]
[1779244686807,46.16,76616.82,0.0,-0.99587,0.0,0.87778]
[1779244691842,46.16,76619.07,0.0,-0.99586,0.0,0.87937]
[1779244696876,46.16,76617.56,0.0,-0.99587,0.0,0.8783]
[1779244697884,46.16,76611.51,0.0,-0.99589,0.0,0.87402]
[1779244703543,46.16,76611.61,0.0,-0.99589,0.0,0.87409]
[1779244706946,46.16,76614.84,0.0,-0.99588,0.0,0.87637]
[1779244711982,46.16,76619.6,0.0,-0.99586,0.0,0.87898]
[1779244715012,46.16,76608.77,0.0,-0.9959,0.0,0.87132]
[1779244720040,46.16,76608.49,0.0,-0.9959,0.0,0.87113]
[1779244723062,46.16,76619.02,0.0,-0.99587,0.0,0.87857]
[1779244724070,46.16,76623.83,0.0,-0.99585,0.0,0.88199]
[1779244729103,46.16,76621.14,0.0,-0.99586,0.0,0.88008]
[1779244734138,46.16,76620.37,0.0,-0.99586,0.0,0.87953]
[1779244738166,46.16,76614.92,0.0,-0.99588,0.0,0.87567]
[1779244742195,46.16,76610.21,0.0,-0.9959,0.0,0.87234]
[1779244746247,46.16,76606.28,0.0,-0.99591,0.0,0.86957]
[1779244751283,46.16,76606.66,0.0,-0.99591,0.0,0.86984]
[1779244754305,46.16,76620.71,0.0,-0.99586,0.0,0.87977]
[1779244757326,46.16,76625.33,0.0,-0.99584,0.0,0.88306]
[1779244762361,46.16,76620.96,0.0,-0.99586,0.0,0.87995]
[1779244767395,46.16,76617.11,0.0,-0.99587,0.0,0.87722]
[1779244768403,46.16,76611.23,0.0,-0.99589,0.0,0.87306]
[1779244773438,46.16,76608.72,0.0,-0.99591,0.0,0.87053]
[1779244778472,46.16,76609.55,0.0,-0.9959,0.0,0.87111]
[1779244781495,46.16,76604.33,0.0,-0.99592,0.0,0.86744]
[1779244783508,46.16,76598.88,0.0,-0.99594,0.0,0.86362]
[1779244788543,46.16,76597.61,0.0,-0.99595,0.0,0.86274]
[1779244793582,46.16,76599.39,0.0,-0.99594,0.0,0.86398]
[1779244797606,46.16,76606.14,0.0,-0.99592,0.0,0.86871]
[1779244798613,46.16,76609.04,0.0,-0.99591,0.0,0.87075]
[1779244800626,46.16,76612.51,0.0,-0.99589,0.0,0.8732]
[1779244803649,46.16,76617.33,0.0,-0.99588,0.0,0.87661]
[1779244808686,46.16,76621.28,0.0,-0.99586,0.0,0.87941]
[1779244814317,46.16,76623.71,0.0,-0.99585,0.0,0.88114]
[1779244819763,46.16,76622.52,0.0,-0.99586,0.0,0.88029]
[1779244822783,46.16,76627.75,0.0,-0.99584,0.0,0.88402]
[1779244825804,46.16,76631.14,0.0,-0.99582,0.0,0.88644]
[1779244830840,46.16,76632.1,0.0,-0.99582,0.0,0.88712]
[1779244834457,46.16,76636.25,0.0,-0.99581,0.0,0.88932]
[1779244839908,46.16,76636.9,0.0,-0.99581,0.0,0.88979]
[1779244842928,46.16,76631.89,0.0,-0.99583,0.0,0.8862]
[1779244844528,46.16,76630.24,0.0,-0.99583,0.0,0.88502]
[1779244849977,46.16,76624.45,0.0,-0.99585,0.0,0.8809]
[1779244852997,46.16,76616.94,0.0,-0.99588,0.0,0.87557]
[1779244861054,46.16,76615.41,0.0,-0.99589,0.0,0.87449]
[1779244866090,46.16,76610.82,0.0,-0.9959,0.0,0.87125]
[1779244867097,46.16,76617.13,0.0,-0.99588,0.0,0.8757]
[1779244872132,46.16,76613.63,0.0,-0.99589,0.0,0.87323]
[1779244877166,46.16,76614.19,0.0,-0.99589,0.0,0.87362]
[1779244882202,46.16,76610.98,0.0,-0.9959,0.0,0.87136]
[1779244884216,46.16,76606.29,0.0,-0.99592,0.0,0.86806]
[1779244889250,46.16,76606.73,0.0,-0.99592,0.0,0.86837]
[1779244894287,46.16,76610.04,0.0,-0.99591,0.0,0.86994]
[1779244900330,46.16,76611.74,0.0,-0.9959,0.0,0.87113]
[1779244906372,46.16,76610.95,0.0,-0.99591,0.0,0.87058]
[1779244911409,46.16,76607.19,0.0,-0.99592,0.0,0.86793]
[1779244915436,46.16,76603.75,0.0,-0.99593,0.0,0.86552]
[1779244920471,46.16,76600.9,0.0,-0.99594,0.0,0.86352]
[1779244923491,46.16,76596.6,0.0,-0.99596,0.0,0.86052]
[1779244928526,46.16,76597.3,0.0,-0.99596,0.0,0.86101]
[1779244933582,46.16,76595.91,0.0,-0.99596,0.0,0.86004]
[1779244935591,46.16,76589.38,0.0,-0.99598,0.0,0.8555]
[1779244937608,46.16,76582.12,0.0,-0.99601,0.0,0.85047]
[1779244942641,46.16,76581.32,0.0,-0.99601,0.0,0.84992]
[1779244945662,46.16,76592.0,0.0,-0.99597,0.0,0.85732]
[1779244946668,46.16,76594.73,0.0,-0.99596,0.0,0.85922]
[1779244951703,46.16,76595.49,0.0,-0.99597,0.0,0.85899]
[1779244956739,46.16,76590.96,0.0,-0.99598,0.0,0.85584]
[1779244959761,46.16,76587.56,0.0,-0.99599,0.0,0.85349]
[1779244964798,46.16,76591.32,0.0,-0.99598,0.0,0.85609]
[1779244969830,46.16,76591.85,0.0,-0.99598,0.0,0.85646]
[1779244974864,46.16,76592.94,0.0,-0.99597,0.0,0.85722]
[1779244979899,46.16,76597.36,0.0,-0.99596,0.0,0.8603]
[1779244984935,46.16,76599.73,0.0,-0.99595,0.0,0.86195]
[1779244989970,46.16,76599.47,0.0,-0.99595,0.0,0.86177]
[1779244995010,46.16,76597.46,0.0,-0.99596,0.0,0.86037]
[1779245000040,46.16,76596.84,0.0,-0.99596,0.0,0.85993]
[1779245005077,46.16,76596.51,0.0,-0.99596,0.0,0.8597]
[1779245009717,46.16,76590.29,0.0,-0.99598,0.0,0.85538]
[1779245015146,46.16,76591.17,0.0,-0.99598,0.0,0.85524]
[1779245020181,46.16,76592.04,0.0,-0.99598,0.0,0.85584]
[1779245025215,46.16,76586.43,0.0,-0.996,0.0,0.85196]
[1779245030251,46.16,76586.86,0.0,-0.996,0.0,0.85225]
[1779245035285,46.16,76582.98,0.0,-0.99601,0.0,0.84957]
[1779245037299,46.16,76582.02,0.0,-0.99602,0.0,0.84891]
[1779245042335,46.16,76589.56,0.0,-0.99599,0.0,0.85412]
[1779245043341,46.16,76591.33,0.0,-0.99598,0.0,0.85535]
[1779245048376,46.16,76591.68,0.0,-0.99598,0.0,0.85559]
[1779245053414,46.16,76593.52,0.0,-0.99598,0.0,0.85687]
[1779245058447,46.16,76597.16,0.0,-0.99596,0.0,0.8594]
[1779245063485,46.16,76598.11,0.0,-0.99596,0.0,0.86007]
[1779245068519,46.16,76596.0,0.0,-0.99597,0.0,0.8586]
[1779245073561,46.16,76596.48,0.0,-0.99597,0.0,0.85818]
[1779245079599,46.16,76596.53,0.0,-0.99597,0.0,0.85821]
[1779245081610,46.16,76591.04,0.0,-0.99599,0.0,0.8544]
[1779245086646,46.16,76589.32,0.0,-0.99599,0.0,0.85321]
[1779245089666,46.16,76582.63,0.0,-0.99602,0.0,0.84858]
[1779245093694,46.16,76580.56,0.0,-0.99603,0.0,0.84716]
[1779245098729,46.16,76576.9,0.0,-0.99604,0.0,0.84464]
[1779245102757,46.16,76569.64,0.0,-0.99606,0.0,0.83967]
[1779245107792,46.16,76574.92,0.0,-0.99605,0.0,0.84328]
[1779245109807,46.16,76574.83,0.0,-0.99605,0.0,0.84322]
[1779245114842,46.16,76576.11,0.0,-0.99604,0.0,0.8441]
[1779245118874,46.16,76570.52,0.0,-0.99606,0.0,0.84027]
[1779245123906,46.16,76569.29,0.0,-0.99607,0.0,0.83943]
[1779245128940,46.16,76568.74,0.0,-0.99607,0.0,0.83905]
[1779245133975,46.16,76570.98,0.0,-0.99606,0.0,0.83984]
[1779245139010,46.16,76573.28,0.0,-0.99605,0.0,0.84142]
[1779245144659,46.16,76576.71,0.0,-0.99604,0.0,0.84377]
[1779245151096,46.16,76574.64,0.0,-0.99605,0.0,0.84235]
[1779245156129,46.16,76573.62,0.0,-0.99605,0.0,0.84165]
[1779245161165,46.16,76571.61,0.0,-0.99606,0.0,0.84027]
[1779245162172,46.16,76563.25,0.0,-0.99609,0.0,0.83458]
[1779245163179,46.16,76555.82,0.0,-0.99612,0.0,0.82954]
[1779245164799,46.16,76553.02,0.0,-0.99613,0.0,0.82765]
[1779245170228,46.16,76554.6,0.0,-0.99612,0.0,0.82871]
[1779245175262,46.16,76556.68,0.0,-0.99611,0.0,0.83012]
[1779245180298,46.16,76560.24,0.0,-0.9961,0.0,0.83253]
[1779245184942,46.16,76570.05,0.0,-0.99607,0.0,0.83921]
[1779245185332,46.16,76570.05,0.0,-0.99607,0.0,0.83921]
[1779245190368,46.16,76567.36,0.0,-0.99608,0.0,0.83737]
[1779245192381,46.16,76574.32,0.0,-0.99605,0.0,0.84139]
[1779245195014,46.16,76578.83,0.0,-0.99604,0.0,0.84448]
[1779245200442,46.16,76583.33,0.0,-0.99602,0.0,0.84757]
[1779245205084,46.16,76588.08,0.0,-0.99601,0.0,0.85085]
[1779245208501,46.16,76594.33,0.0,-0.99598,0.0,0.85518]
[1779245210514,46.16,76595.02,0.0,-0.99598,0.0,0.85566]
[1779245214544,46.16,76601.73,0.0,-0.99596,0.0,0.86033]
[1779245215550,46.16,76607.13,0.0,-0.99594,0.0,0.8641]
[1779245216560,46.16,76613.75,0.0,-0.99591,0.0,0.86875]
[1779245217564,46.16,76614.74,0.0,-0.99591,0.0,0.86944]
[1779245222599,46.16,76614.25,0.0,-0.99591,0.0,0.8691]
[1779245225620,46.16,76624.23,0.0,-0.99587,0.0,0.87614]
[1779245226627,46.16,76628.06,0.0,-0.99586,0.0,0.87886]
[1779245228642,46.16,76633.51,0.0,-0.99584,0.0,0.88274]
[1779245232672,46.16,76637.25,0.0,-0.99583,0.0,0.88541]
[1779245235690,46.16,76631.72,0.0,-0.99585,0.0,0.88146]
[1779245237704,46.16,76628.33,0.0,-0.99586,0.0,0.87905]
[1779245242739,46.16,76629.95,0.0,-0.99585,0.0,0.8802]
[1779245247774,46.16,76629.69,0.0,-0.99585,0.0,0.88002]
[1779245249789,46.16,76635.06,0.0,-0.99583,0.0,0.88384]
[1779245254825,46.16,76634.62,0.0,-0.99584,0.0,0.88276]
[1779245259860,46.16,76632.72,0.0,-0.99585,0.0,0.8814]
[1779245264894,46.16,76633.46,0.0,-0.99584,0.0,0.88193]
[1779245269929,46.16,76633.52,0.0,-0.99584,0.0,0.88197]
[1779245274964,46.16,76637.45,0.0,-0.99583,0.0,0.88478]
[1779245280000,46.16,76639.2,0.0,-0.99582,0.0,0.88603]
[1779245283024,46.16,76644.28,0.0,-0.9958,0.0,0.88967]
[1779245288059,46.16,76642.79,0.0,-0.99581,0.0,0.8886]
[1779245293093,46.16,76641.92,0.0,-0.99581,0.0,0.88798]
[1779245298128,46.16,76641.3,0.0,-0.99582,0.0,0.88753]
[1779245304169,46.16,76640.76,0.0,-0.99582,0.0,0.88714]
[1779245308198,46.16,76633.58,0.0,-0.99584,0.0,0.88202]
[1779245309205,46.16,76628.86,0.0,-0.99586,0.0,0.87866]
[1779245310213,46.16,76627.36,0.0,-0.99587,0.0,0.8776]
[1779245315881,46.16,76625.88,0.0,-0.99588,0.0,0.87578]
[1779245318268,46.16,76619.2,0.0,-0.9959,0.0,0.87106]
[1779245320283,46.16,76615.97,0.0,-0.99591,0.0,0.86879]
[1779245324316,46.16,76615.69,0.0,-0.99591,0.0,0.86859]
[1779245329346,46.16,76618.36,0.0,-0.9959,0.0,0.87047]
[1779245334380,46.16,76619.6,0.0,-0.9959,0.0,0.87134]
[1779245339415,46.16,76617.63,0.0,-0.99591,0.0,0.86995]
[1779245344450,46.16,76614.76,0.0,-0.99592,0.0,0.86794]
[1779245349486,46.16,76617.25,0.0,-0.99591,0.0,0.86969]
[1779245350492,46.16,76620.14,0.0,-0.9959,0.0,0.87172]
[1779245354520,46.16,76622.64,0.0,-0.99589,0.0,0.87349]
[1779245356165,46.16,76621.34,0.0,-0.99589,0.0,0.87257]
[1779245361569,46.16,76617.5,0.0,-0.99591,0.0,0.86986]
[1779245366604,46.16,76617.32,0.0,-0.99591,0.0,0.86974]
[1779245371639,46.16,76615.4,0.0,-0.99592,0.0,0.86762]
[1779245376676,46.16,76613.34,0.0,-0.99592,0.0,0.86618]
[1779245381709,46.16,76609.97,0.0,-0.99594,0.0,0.86382]
[1779245387752,46.16,76610.74,0.0,-0.99593,0.0,0.86436]
[1779245392786,46.16,76609.37,0.0,-0.99594,0.0,0.8634]
[1779245397822,46.16,76609.53,0.0,-0.99594,0.0,0.86351]
[1779245399836,46.16,76599.92,0.0,-0.99597,0.0,0.8568]
[1779245400842,46.16,76597.35,0.0,-0.99598,0.0,0.85502]
[1779245403864,46.16,76594.0,0.0,-0.99599,0.0,0.8527]
[1779245404871,46.16,76587.33,0.0,-0.99602,0.0,0.84809]
[1779245405878,46.16,76585.28,0.0,-0.99603,0.0,0.84668]
[1779245409905,46.16,76577.58,0.0,-0.99605,0.0,0.84139]
[1779245410913,46.16,76569.52,0.0,-0.99608,0.0,0.83589]
[1779245411920,46.16,76565.71,0.0,-0.99609,0.0,0.8333]
[1779245413937,46.16,76567.05,0.0,-0.99609,0.0,0.83421]
[1779245415951,46.16,76572.65,0.0,-0.99607,0.0,0.83802]
[1779245417965,46.16,76575.91,0.0,-0.99606,0.0,0.84025]
[1779245423000,46.16,76575.38,0.0,-0.99606,0.0,0.83989]
[1779245428035,46.16,76576.96,0.0,-0.99606,0.0,0.84097]
[1779245432062,46.16,76582.28,0.0,-0.99604,0.0,0.84387]
[1779245435086,46.16,76593.88,0.0,-0.996,0.0,0.85186]
[1779245439115,46.16,76600.24,0.0,-0.99598,0.0,0.85627]
[1779245440119,46.16,76602.68,0.0,-0.99597,0.0,0.85797]
[1779245445156,46.16,76603.86,0.0,-0.99596,0.0,0.85879]
[1779245450190,46.16,76605.25,0.0,-0.99596,0.0,0.85976]
[1779245455226,46.16,76603.53,0.0,-0.99596,0.0,0.85856]
[1779245461267,46.16,76604.13,0.0,-0.99596,0.0,0.85898]
[1779245464288,46.16,76598.75,0.0,-0.99598,0.0,0.85524]
[1779245469323,46.16,76601.46,0.0,-0.99597,0.0,0.85712]
[1779245474360,46.16,76603.7,0.0,-0.99596,0.0,0.85868]
[1779245476373,46.16,76611.33,0.0,-0.99594,0.0,0.86401]
[1779245477381,46.16,76616.66,0.0,-0.99592,0.0,0.86775]
[1779245478389,46.16,76617.38,0.0,-0.99591,0.0,0.86826]
[1779245479396,46.16,76617.14,0.0,-0.99591,0.0,0.86809]
[1779245484431,46.16,76621.14,0.0,-0.9959,0.0,0.8709]
[1779245490472,46.16,76621.07,0.0,-0.9959,0.0,0.87085]
[1779245495509,46.16,76620.3,0.0,-0.99591,0.0,0.86955]
[1779245501549,46.16,76620.69,0.0,-0.99591,0.0,0.86982]
[1779245507227,46.16,76618.15,0.0,-0.99591,0.0,0.86804]
[1779245510613,46.16,76626.24,0.0,-0.99588,0.0,0.87374]
[1779245515647,46.16,76627.55,0.0,-0.99588,0.0,0.87467]
[1779245520682,46.16,76624.99,0.0,-0.99589,0.0,0.87286]
[1779245523703,46.16,76632.22,0.0,-0.99586,0.0,0.87798]
[1779245524710,46.16,76633.3,0.0,-0.99586,0.0,0.87874]
[1779245529745,46.16,76633.08,0.0,-0.99586,0.0,0.87859]
[1779245534781,46.16,76633.02,0.0,-0.99586,0.0,0.87855]
[1779245539815,46.16,76631.67,0.0,-0.99587,0.0,0.87759]
[1779245543844,46.16,76626.56,0.0,-0.99588,0.0,0.87397]
[1779245544851,46.16,76628.59,0.0,-0.99588,0.0,0.8754]
[1779245549886,46.16,76628.49,0.0,-0.99588,0.0,0.87533]
[1779245553914,46.16,76635.71,0.0,-0.99585,0.0,0.87969]
[1779245554920,46.16,76637.17,0.0,-0.99585,0.0,0.88073]
[1779245559955,46.16,76637.21,0.0,-0.99585,0.0,0.88076]
[1779245567006,46.16,76636.48,0.0,-0.99585,0.0,0.88024]
[1779245572055,46.16,76634.77,0.0,-0.99586,0.0,0.87902]
[1779245577082,46.16,76634.13,0.0,-0.99586,0.0,0.87857]
[1779245582116,46.16,76635.62,0.0,-0.99585,0.0,0.87962]
[1779245587150,46.16,76635.93,0.0,-0.99585,0.0,0.87985]
[1779245593194,46.16,76635.65,0.0,-0.99585,0.0,0.87965]
[1779245598228,46.16,76635.12,0.0,-0.99586,0.0,0.87927]
[1779245603265,46.16,76632.03,0.0,-0.99587,0.0,0.87708]
[1779245605278,46.16,76628.91,0.0,-0.99588,0.0,0.87486]
[1779245610313,46.16,76630.18,0.0,-0.99587,0.0,0.87576]
[1779245615348,46.16,76630.92,0.0,-0.99587,0.0,0.87552]
[1779245620382,46.16,76630.39,0.0,-0.99588,0.0,0.87515]
[1779245623410,46.16,76624.32,0.0,-0.9959,0.0,0.87086]
[1779245624417,46.16,76622.54,0.0,-0.99591,0.0,0.8696]
[1779245629451,46.16,76621.87,0.0,-0.99591,0.0,0.86913]
[1779245634487,46.16,76620.64,0.0,-0.99591,0.0,0.86827]
[1779245639523,46.16,76618.43,0.0,-0.99592,0.0,0.86671]
[1779245644558,46.16,76618.76,0.0,-0.99592,0.0,0.86695]
[1779245649594,46.16,76616.89,0.0,-0.99593,0.0,0.86563]
[1779245654628,46.16,76617.68,0.0,-0.99592,0.0,0.86619]
[1779245659663,46.16,76617.62,0.0,-0.99592,0.0,0.86614]
[1779245664698,46.16,76614.57,0.0,-0.99593,0.0,0.86401]
[1779245669733,46.16,76615.25,0.0,-0.99593,0.0,0.86448]
[1779245674768,46.16,76622.58,0.0,-0.99591,0.0,0.86887]
[1779245679803,46.16,76626.07,0.0,-0.9959,0.0,0.87133]
[1779245684841,46.16,76627.08,0.0,-0.99589,0.0,0.87204]
[1779245689873,46.16,76629.03,0.0,-0.99589,0.0,0.87342]
[1779245694908,46.16,76629.66,0.0,-0.99588,0.0,0.87387]
[1779245699944,46.16,76626.11,0.0,-0.9959,0.0,0.87136]
[1779245700950,46.16,76625.14,0.0,-0.9959,0.0,0.87067]
[1779245706992,46.16,76626.97,0.0,-0.99589,0.0,0.87196]
[1779245712032,46.16,76627.03,0.0,-0.99589,0.0,0.87201]
[1779245713040,46.16,76615.89,0.0,-0.99593,0.0,0.86417]
[1779245714046,46.16,76612.48,0.0,-0.99595,0.0,0.86179]
[1779245716060,46.16,76610.03,0.0,-0.99595,0.0,0.86008]
[1779245722102,46.16,76607.95,0.0,-0.99596,0.0,0.85862]
[1779245727137,46.16,76608.45,0.0,-0.99596,0.0,0.85897]
[1779245732171,46.16,76608.58,0.0,-0.99596,0.0,0.85831]
[1779245738214,46.16,76608.42,0.0,-0.99596,0.0,0.8582]
[1779245743248,46.16,76609.22,0.0,-0.99596,0.0,0.85876]
[1779245748284,46.16,76610.41,0.0,-0.99596,0.0,0.85958]
[1779245753318,46.16,76611.51,0.0,-0.99595,0.0,0.86035]
[1779245758355,46.16,76612.25,0.0,-0.99595,0.0,0.86087]
[1779245763388,46.16,76612.28,0.0,-0.99595,0.0,0.86089]
[1779245768425,46.16,76607.92,0.0,-0.99597,0.0,0.85785]
[1779245772453,46.16,76603.24,0.0,-0.99598,0.0,0.8546]
[1779245774465,46.16,76596.42,0.0,-0.99601,0.0,0.84987]
[1779245775472,46.16,76588.8,0.0,-0.99603,0.0,0.84462]
[1779245776480,46.16,76589.07,0.0,-0.99603,0.0,0.84481]
[1779245778493,46.16,76595.51,0.0,-0.99601,0.0,0.84925]
[1779245783533,46.16,76594.63,0.0,-0.99601,0.0,0.84864]
[1779245786550,46.16,76599.85,0.0,-0.99599,0.0,0.85225]
[1779245791584,46.16,76604.72,0.0,-0.99598,0.0,0.85487]
[1779245796623,46.16,76605.45,0.0,-0.99598,0.0,0.85538]
[1779245801662,46.16,76607.79,0.0,-0.99597,0.0,0.857]
[1779245806697,46.16,76608.24,0.0,-0.99597,0.0,0.85732]
[1779245809720,46.16,76614.03,0.0,-0.99595,0.0,0.86136]
[1779245811734,46.16,76615.72,0.0,-0.99594,0.0,0.86254]
[1779245817776,46.16,76615.25,0.0,-0.99594,0.0,0.86221]
[1779245823449,46.16,76614.74,0.0,-0.99594,0.0,0.86185]
[1779245833520,46.16,76613.63,0.0,-0.99595,0.0,0.86108]
[1779245838923,46.16,76624.01,0.0,-0.99591,0.0,0.86835]
[1779245839932,46.16,76629.4,0.0,-0.99589,0.0,0.87215]
[1779245841946,46.16,76629.24,0.0,-0.99589,0.0,0.87204]
[1779245843591,46.16,76620.42,0.0,-0.99592,0.0,0.86583]
[1779245843958,46.16,76620.42,0.0,-0.99592,0.0,0.86583]
[1779245848993,46.16,76619.9,0.0,-0.99593,0.0,0.86547]
[1779245854029,46.16,76619.17,0.0,-0.99593,0.0,0.86419]
[1779245859064,46.16,76623.08,0.0,-0.99592,0.0,0.86694]
[1779245862084,46.16,76628.12,0.0,-0.9959,0.0,0.87049]
[1779245867119,46.16,76632.66,0.0,-0.99588,0.0,0.87369]
[1779245868127,46.16,76638.57,0.0,-0.99586,0.0,0.87788]
[1779245873802,46.16,76639.74,0.0,-0.99586,0.0,0.87871]
[1779245879208,46.16,76637.76,0.0,-0.99586,0.0,0.87731]
[1779245884242,46.16,76639.29,0.0,-0.99586,0.0,0.87839]
[1779245889277,46.16,76638.02,0.0,-0.99586,0.0,0.87749]
[1779245894313,46.16,76639.42,0.0,-0.99586,0.0,0.87848]
[1779245898341,46.16,76644.43,0.0,-0.99584,0.0,0.88205]
[1779245900354,46.16,76651.3,0.0,-0.99581,0.0,0.88696]
[1779245902368,46.16,76657.14,0.0,-0.99579,0.0,0.89115]
[1779245907403,46.16,76658.29,0.0,-0.99579,0.0,0.89198]
[1779245913445,46.16,76659.86,0.0,-0.99579,0.0,0.89233]
[1779245918480,46.16,76654.68,0.0,-0.9958,0.0,0.88861]
[1779245924523,46.16,76653.84,0.0,-0.99581,0.0,0.88801]
[1779245929557,46.16,76652.7,0.0,-0.99581,0.0,0.88719]
[1779245934592,46.16,76652.68,0.0,-0.99581,0.0,0.88717]
[1779245939627,46.16,76652.17,0.0,-0.99581,0.0,0.88681]
[1779245943656,46.16,76641.09,0.0,-0.99586,0.0,0.8789]
[1779245948691,46.16,76639.14,0.0,-0.99586,0.0,0.87752]
[1779245953725,46.16,76640.89,0.0,-0.99586,0.0,0.87876]
[1779245958761,46.16,76637.76,0.0,-0.99587,0.0,0.87654]
[1779245962788,46.16,76632.69,0.0,-0.99589,0.0,0.87295]
[1779245967824,46.16,76633.34,0.0,-0.99588,0.0,0.87341]
[1779245972858,46.16,76635.74,0.0,-0.99588,0.0,0.87434]
[1779245977894,46.16,76637.54,0.0,-0.99587,0.0,0.87561]
[1779245983935,46.16,76642.34,0.0,-0.99585,0.0,0.87902]
[1779245988971,46.16,76641.8,0.0,-0.99586,0.0,0.87864]
[1779245994648,46.16,76641.93,0.0,-0.99586,0.0,0.87873]
[1779246000047,46.16,76644.39,0.0,-0.99585,0.0,0.88048]
[1779246005083,46.16,76639.96,0.0,-0.99586,0.0,0.87733]
[1779246006089,46.16,76633.81,0.0,-0.99589,0.0,0.87297]
[1779246007099,46.16,76635.43,0.0,-0.99588,0.0,0.87412]
[1779246012133,46.16,76626.99,0.0,-0.99591,0.0,0.86816]
[1779246013141,46.16,76624.1,0.0,-0.99592,0.0,0.86613]
[1779246018186,46.16,76623.26,0.0,-0.99592,0.0,0.86554]
[1779246020189,46.16,76607.17,0.0,-0.99598,0.0,0.85431]
[1779246021199,46.16,76605.55,0.0,-0.99599,0.0,0.85319]
[1779246026234,46.16,76610.21,0.0,-0.99597,0.0,0.85643]
[1779246031268,46.16,76614.51,0.0,-0.99596,0.0,0.85867]
[1779246036304,46.16,76614.3,0.0,-0.99596,0.0,0.85852]
[1779246041339,46.16,76612.44,0.0,-0.99597,0.0,0.85722]
[1779246046374,46.16,76614.15,0.0,-0.99596,0.0,0.85841]
[1779246051411,46.16,76613.64,0.0,-0.99596,0.0,0.85806]
[1779246056446,46.16,76609.92,0.0,-0.99598,0.0,0.85547]
[1779246061485,46.16,76606.83,0.0,-0.99599,0.0,0.85333]
[1779246062489,46.16,76603.34,0.0,-0.996,0.0,0.85091]
[1779246065511,46.16,76590.29,0.0,-0.99605,0.0,0.84192]
[1779246066516,46.16,76581.81,0.0,-0.99608,0.0,0.83612]
[1779246067536,46.16,76570.28,0.0,-0.99612,0.0,0.8283]
[1779246068540,46.16,76564.96,0.0,-0.99613,0.0,0.82471]
[1779246073575,46.16,76560.26,0.0,-0.99615,0.0,0.82154]
[1779246076600,46.16,76567.69,0.0,-0.99612,0.0,0.82655]
[1779246077610,46.16,76573.5,0.0,-0.9961,0.0,0.83048]
[1779246082642,46.16,76573.57,0.0,-0.9961,0.0,0.83052]
[1779246087677,46.16,76571.92,0.0,-0.99611,0.0,0.82941]
[1779246088685,46.16,76567.28,0.0,-0.99613,0.0,0.82627]
[1779246092712,46.16,76562.04,0.0,-0.99615,0.0,0.82201]
[1779246094727,46.16,76568.66,0.0,-0.99612,0.0,0.82647]
[1779246099762,46.16,76569.77,0.0,-0.99612,0.0,0.82722]
[1779246104796,46.16,76568.86,0.0,-0.99612,0.0,0.8266]
[1779246109832,46.16,76570.4,0.0,-0.99612,0.0,0.82764]
[1779246112854,46.16,76575.2,0.0,-0.9961,0.0,0.83089]
[1779246117888,46.16,76578.73,0.0,-0.99609,0.0,0.83329]
[1779246122926,46.16,76572.58,0.0,-0.99611,0.0,0.82912]
[1779246127958,46.16,76567.2,0.0,-0.99613,0.0,0.82548]
[1779246132992,46.16,76562.62,0.0,-0.99615,0.0,0.8224]
[1779246138028,46.16,76564.97,0.0,-0.99614,0.0,0.82398]
[1779246143067,46.16,76563.85,0.0,-0.99614,0.0,0.82323]
[1779246148102,46.16,76560.46,0.0,-0.99615,0.0,0.82095]
[1779246153139,46.16,76564.2,0.0,-0.99614,0.0,0.82273]
[1779246158174,46.16,76566.87,0.0,-0.99613,0.0,0.82453]
[1779246163209,46.16,76562.88,0.0,-0.99615,0.0,0.82184]
[1779246164226,46.16,76562.87,0.0,-0.99615,0.0,0.82183]
[1779246165861,46.16,76554.48,0.0,-0.99618,0.0,0.81621]
[1779246167239,46.16,76554.53,0.0,-0.99618,0.0,0.81625]
[1779246172274,46.16,76559.91,0.0,-0.99616,0.0,0.81985]
[1779246177310,46.16,76564.64,0.0,-0.99614,0.0,0.82302]
[1779246180331,46.16,76569.98,0.0,-0.99612,0.0,0.82662]
[1779246186002,46.16,76566.53,0.0,-0.99614,0.0,0.8243]
[1779246191407,46.16,76564.06,0.0,-0.99614,0.0,0.82263]
[1779246197453,46.16,76566.27,0.0,-0.99614,0.0,0.82412]
[1779246202485,46.16,76567.5,0.0,-0.99613,0.0,0.82495]
[1779246207520,46.16,76574.87,0.0,-0.99611,0.0,0.82993]
[1779246212554,46.16,76574.58,0.0,-0.99611,0.0,0.829]
[1779246217589,46.16,76571.43,0.0,-0.99612,0.0,0.82687]
[1779246218596,46.16,76561.43,0.0,-0.99616,0.0,0.82014]
[1779246223631,46.16,76564.64,0.0,-0.99615,0.0,0.82229]
[1779246224639,46.16,76572.39,0.0,-0.99612,0.0,0.82752]
[1779246229673,46.16,76575.62,0.0,-0.99611,0.0,0.8297]
[1779246234709,46.16,76586.43,0.0,-0.99607,0.0,0.83705]
[1779246239744,46.16,76584.07,0.0,-0.99608,0.0,0.83544]
[1779246244779,46.16,76582.59,0.0,-0.99608,0.0,0.83443]
[1779246249814,46.16,76577.82,0.0,-0.9961,0.0,0.83119]
[1779246254849,46.16,76580.57,0.0,-0.99609,0.0,0.83306]
[1779246259884,46.16,76578.65,0.0,-0.9961,0.0,0.83176]
[1779246264919,46.16,76576.39,0.0,-0.9961,0.0,0.83022]
[1779246270961,46.16,76571.92,0.0,-0.99612,0.0,0.8272]
[1779246275995,46.16,76571.42,0.0,-0.99613,0.0,0.82613]
[1779246281037,46.16,76572.56,0.0,-0.99612,0.0,0.8269]
[1779246286074,46.16,76576.46,0.0,-0.99611,0.0,0.82953]
[1779246291108,46.16,76574.46,0.0,-0.99611,0.0,0.82818]
[1779246296143,46.16,76571.05,0.0,-0.99613,0.0,0.82588]
[1779246301178,46.16,76567.24,0.0,-0.99614,0.0,0.82331]
[1779246306213,46.16,76563.4,0.0,-0.99615,0.0,0.82073]
[1779246311249,46.16,76562.9,0.0,-0.99615,0.0,0.82039]
[1779246316285,46.16,76558.8,0.0,-0.99617,0.0,0.81765]
[1779246321321,46.16,76557.44,0.0,-0.99617,0.0,0.81674]
[1779246323334,46.16,76564.04,0.0,-0.99615,0.0,0.82116]
[1779246324341,46.16,76566.15,0.0,-0.99614,0.0,0.82258]
[1779246329376,46.16,76563.85,0.0,-0.99615,0.0,0.82103]
[1779246333408,46.16,76571.17,0.0,-0.99613,0.0,0.82522]
[1779246337060,46.16,76576.01,0.0,-0.99611,0.0,0.82849]
[1779246340460,46.16,76582.22,0.0,-0.99609,0.0,0.8327]
[1779246345493,46.16,76585.98,0.0,-0.99608,0.0,0.83526]
[1779246348514,46.16,76578.4,0.0,-0.9961,0.0,0.83011]
[1779246349520,46.16,76576.99,0.0,-0.99611,0.0,0.82916]
[1779246354555,46.16,76576.54,0.0,-0.99611,0.0,0.82885]
[1779246359591,46.16,76577.0,0.0,-0.99611,0.0,0.82916]
[1779246364627,46.16,76582.82,0.0,-0.99609,0.0,0.83311]
[1779246369662,46.16,76579.5,0.0,-0.9961,0.0,0.83086]
[1779246372686,46.16,76571.49,0.0,-0.99613,0.0,0.82544]
[1779246377720,46.16,76570.03,0.0,-0.99613,0.0,0.82446]
[1779246382757,46.16,76567.78,0.0,-0.99614,0.0,0.82294]
[1779246383762,46.16,76567.24,0.0,-0.99614,0.0,0.82258]
[1779246387790,46.16,76565.14,0.0,-0.99615,0.0,0.82117]
[1779246391818,46.16,76558.98,0.0,-0.99618,0.0,0.81631]
[1779246396854,46.16,76560.77,0.0,-0.99617,0.0,0.81751]
[1779246401889,46.16,76559.32,0.0,-0.99617,0.0,0.81654]
[1779246406923,46.16,76562.42,0.0,-0.99616,0.0,0.81861]
[1779246411959,46.16,76565.01,0.0,-0.99615,0.0,0.82035]
[1779246416996,46.16,76568.99,0.0,-0.99614,0.0,0.82302]
[1779246422052,46.16,76569.7,0.0,-0.99614,0.0,0.8235]
[1779246427088,46.16,76570.48,0.0,-0.99614,0.0,0.82403]
[1779246430109,46.16,76576.27,0.0,-0.99612,0.0,0.82793]
[1779246433130,46.16,76570.4,0.0,-0.99614,0.0,0.82397]
[1779246436152,46.16,76565.16,0.0,-0.99615,0.0,0.82045]
[1779246441187,46.16,76562.61,0.0,-0.99616,0.0,0.81874]
[1779246447834,46.16,76558.86,0.0,-0.99618,0.0,0.81623]
[1779246451257,46.16,76564.99,0.0,-0.99616,0.0,0.8196]
[1779246454277,46.16,76570.26,0.0,-0.99614,0.0,0.82314]
[1779246459313,46.16,76570.73,0.0,-0.99614,0.0,0.82346]
[1779246464347,46.16,76576.06,0.0,-0.99612,0.0,0.82706]
[1779246470389,46.16,76575.34,0.0,-0.99612,0.0,0.82657]
[1779246475424,46.16,76575.41,0.0,-0.99612,0.0,0.82662]
[1779246480462,46.16,76568.96,0.0,-0.99614,0.0,0.82227]
[1779246481469,46.16,76566.52,0.0,-0.99615,0.0,0.82063]
[1779246486506,46.16,76567.54,0.0,-0.99615,0.0,0.82131]
[1779246490534,46.16,76559.1,0.0,-0.99618,0.0,0.81566]
[1779246491541,46.16,76556.52,0.0,-0.99619,0.0,0.81394]
[1779246496576,46.16,76558.17,0.0,-0.99618,0.0,0.81504]
[1779246500604,46.16,76568.72,0.0,-0.99614,0.0,0.82211]
[1779246501611,46.16,76568.65,0.0,-0.99615,0.0,0.82206]
[1779246504632,46.16,76570.56,0.0,-0.99614,0.0,0.82335]
[1779246505638,46.16,76579.2,0.0,-0.99611,0.0,0.82918]
[1779246506646,46.16,76577.68,0.0,-0.99611,0.0,0.82815]
[1779246511682,46.16,76575.73,0.0,-0.99612,0.0,0.8261]
[1779246516717,46.16,76577.96,0.0,-0.99612,0.0,0.8276]
[1779246521751,46.16,76578.99,0.0,-0.99611,0.0,0.8283]
[1779246526786,46.16,76585.39,0.0,-0.99609,0.0,0.83264]
[1779246531827,46.16,76580.75,0.0,-0.99611,0.0,0.82949]
[1779246536857,46.16,76578.63,0.0,-0.99611,0.0,0.82806]
[1779246539878,46.16,76572.91,0.0,-0.99613,0.0,0.8242]
[1779246544912,46.16,76570.19,0.0,-0.99614,0.0,0.82236]
[1779246549948,46.16,76566.14,0.0,-0.99616,0.0,0.81964]
[1779246554983,46.16,76567.59,0.0,-0.99615,0.0,0.82062]
[1779246560017,46.16,76570.84,0.0,-0.99614,0.0,0.8228]
[1779246565059,46.16,76570.87,0.0,-0.99614,0.0,0.82282]
[1779246570091,46.16,76577.19,0.0,-0.99612,0.0,0.82708]
[1779246575127,46.16,76579.66,0.0,-0.99611,0.0,0.82802]
[1779246580161,46.16,76583.9,0.0,-0.9961,0.0,0.83089]
[1779246585199,46.16,76592.89,0.0,-0.99607,0.0,0.83701]
[1779246586206,46.16,76604.28,0.0,-0.99603,0.0,0.84482]
[1779246591241,46.16,76604.98,0.0,-0.99602,0.0,0.8453]
[1779246596277,46.16,76595.93,0.0,-0.99606,0.0,0.83909]
[1779246598290,46.16,76589.37,0.0,-0.99608,0.0,0.83461]
[1779246602321,46.16,76594.84,0.0,-0.99606,0.0,0.83834]
[1779246607353,46.16,76598.02,0.0,-0.99605,0.0,0.84052]
[1779246612389,46.16,76600.83,0.0,-0.99604,0.0,0.84244]
[1779246617423,46.16,76601.96,0.0,-0.99604,0.0,0.84322]
[1779246621463,46.16,76607.1,0.0,-0.99602,0.0,0.84676]
[1779246626499,46.16,76607.85,0.0,-0.99601,0.0,0.84727]
[1779246628513,46.16,76597.65,0.0,-0.99605,0.0,0.84026]
[1779246629520,46.16,76592.4,0.0,-0.99607,0.0,0.83667]
[1779246634555,46.16,76592.32,0.0,-0.99607,0.0,0.83588]
[1779246639589,46.16,76588.11,0.0,-0.99609,0.0,0.83301]
[1779246646642,46.16,76583.89,0.0,-0.9961,0.0,0.83014]
[1779246647648,46.16,76576.95,0.0,-0.99613,0.0,0.82545]
[1779246649245,46.16,76576.33,0.0,-0.99613,0.0,0.82503]
[1779246654696,46.16,76567.29,0.0,-0.99616,0.0,0.81895]
[1779246656711,46.16,76565.94,0.0,-0.99616,0.0,0.81805]
[1779246661746,46.16,76564.09,0.0,-0.99617,0.0,0.81681]
[1779246666781,46.16,76563.27,0.0,-0.99617,0.0,0.81626]
[1779246671822,46.16,76564.06,0.0,-0.99617,0.0,0.81679]
[1779246675849,46.16,76569.07,0.0,-0.99615,0.0,0.82015]
[1779246680884,46.16,76570.64,0.0,-0.99615,0.0,0.8212]
[1779246685918,46.16,76571.62,0.0,-0.99614,0.0,0.82186]
[1779246690953,46.16,76573.06,0.0,-0.99614,0.0,0.82283]
[1779246695988,46.16,76575.68,0.0,-0.99613,0.0,0.82386]
[1779246701027,46.16,76572.06,0.0,-0.99615,0.0,0.82142]
[1779246706061,46.16,76567.68,0.0,-0.99616,0.0,0.81849]
[1779246711096,46.16,76565.17,0.0,-0.99617,0.0,0.8168]
[1779246715125,46.16,76558.21,0.0,-0.99619,0.0,0.81216]
[1779246720160,46.16,76555.14,0.0,-0.9962,0.0,0.81012]
[1779246725194,46.16,76551.71,0.0,-0.99622,0.0,0.80784]
[1779246730229,46.16,76549.4,0.0,-0.99622,0.0,0.80632]
[1779246735265,46.16,76553.88,0.0,-0.99621,0.0,0.80928]
[1779246740302,46.16,76555.38,0.0,-0.9962,0.0,0.81028]
[1779246745335,46.16,76557.71,0.0,-0.9962,0.0,0.81183]
[1779246746341,46.16,76562.35,0.0,-0.99618,0.0,0.81492]
[1779246751377,46.16,76565.13,0.0,-0.99617,0.0,0.81605]
[1779246756414,46.16,76563.83,0.0,-0.99618,0.0,0.81518]
[1779246760440,46.16,76558.3,0.0,-0.9962,0.0,0.8115]
[1779246765476,46.16,76554.99,0.0,-0.99621,0.0,0.8093]
[1779246770510,46.16,76555.88,0.0,-0.99621,0.0,0.80989]
[1779246775545,46.16,76557.69,0.0,-0.9962,0.0,0.81109]
[1779246777559,46.16,76563.18,0.0,-0.99618,0.0,0.81475]
[1779246782595,46.16,76568.68,0.0,-0.99616,0.0,0.81842]
[1779246787630,46.16,76564.68,0.0,-0.99618,0.0,0.81575]
[1779246792666,46.16,76567.65,0.0,-0.99617,0.0,0.81773]
[1779246797700,46.16,76569.71,0.0,-0.99616,0.0,0.81912]
[1779246802736,46.16,76570.7,0.0,-0.99615,0.0,0.81978]
[1779246807770,46.16,76571.8,0.0,-0.99615,0.0,0.82052]
[1779246812810,46.16,76573.82,0.0,-0.99615,0.0,0.82114]
[1779246817842,46.16,76570.86,0.0,-0.99616,0.0,0.81916]
[1779246825905,46.16,76572.39,0.0,-0.99615,0.0,0.82018]
[1779246830939,46.16,76571.91,0.0,-0.99615,0.0,0.81986]
[1779246835974,46.16,76573.23,0.0,-0.99615,0.0,0.82075]
[1779246841010,46.16,76573.52,0.0,-0.99615,0.0,0.82094]
[1779246846046,46.16,76575.6,0.0,-0.99614,0.0,0.82234]
[1779246851081,46.16,76576.45,0.0,-0.99614,0.0,0.82291]
[1779246856120,46.16,76573.29,0.0,-0.99615,0.0,0.82079]
[1779246861150,46.16,76573.18,0.0,-0.99615,0.0,0.82071]
[1779246870799,46.16,76573.66,0.0,-0.99615,0.0,0.82103]
[1779246877263,46.16,76571.04,0.0,-0.99616,0.0,0.81855]
[1779246882298,46.16,76572.16,0.0,-0.99616,0.0,0.8193]
[1779246887334,46.16,76577.07,0.0,-0.99614,0.0,0.82259]
[1779246888342,46.16,76583.21,0.0,-0.99612,0.0,0.82674]
[1779246890939,46.16,76590.85,0.0,-0.99609,0.0,0.83191]
[1779246897404,46.16,76592.26,0.0,-0.99609,0.0,0.83287]
[1779246902439,46.16,76593.81,0.0,-0.99608,0.0,0.83393]
[1779246903446,46.16,76588.77,0.0,-0.9961,0.0,0.8305]
[1779246907475,46.16,76581.79,0.0,-0.99612,0.0,0.82578]
[1779246912509,46.16,76577.94,0.0,-0.99614,0.0,0.82318]
[1779246916538,46.16,76584.47,0.0,-0.99611,0.0,0.82759]
[1779246921572,46.16,76584.45,0.0,-0.99611,0.0,0.82757]
[1779246926608,46.16,76583.79,0.0,-0.99612,0.0,0.82713]
[1779246931642,46.16,76581.68,0.0,-0.99613,0.0,0.82497]
[1779246934663,46.16,76575.52,0.0,-0.99615,0.0,0.82082]
[1779246940707,46.16,76572.12,0.0,-0.99616,0.0,0.81854]
[1779246944734,46.16,76566.81,0.0,-0.99618,0.0,0.81499]
[1779246950776,46.16,76565.73,0.0,-0.99618,0.0,0.81426]
[1779246953797,46.16,76571.58,0.0,-0.99616,0.0,0.81818]
[1779246958831,46.16,76572.93,0.0,-0.99616,0.0,0.81908]
[1779246961854,46.16,76578.43,0.0,-0.99614,0.0,0.82278]
[1779246966889,46.16,76579.17,0.0,-0.99614,0.0,0.82327]
[1779246971923,46.16,76578.99,0.0,-0.99614,0.0,0.82315]
[1779246973937,46.16,76571.72,0.0,-0.99616,0.0,0.81827]
[1779246974945,46.16,76566.27,0.0,-0.99618,0.0,0.81463]
[1779246975951,46.16,76566.53,0.0,-0.99618,0.0,0.8148]
[1779246980986,46.16,76563.48,0.0,-0.99619,0.0,0.81276]
[1779246986022,46.16,76562.31,0.0,-0.99619,0.0,0.81199]
[1779246991057,46.16,76565.16,0.0,-0.99619,0.0,0.81316]
[1779246996095,46.16,76567.37,0.0,-0.99618,0.0,0.81463]
[1779247001130,46.16,76569.73,0.0,-0.99617,0.0,0.81621]
[1779247006165,46.16,76572.84,0.0,-0.99616,0.0,0.81829]
[1779247009185,46.16,76578.93,0.0,-0.99614,0.0,0.82238]
[1779247011803,46.16,76594.53,0.0,-0.99609,0.0,0.83293]
[1779247013213,46.16,76596.18,0.0,-0.99608,0.0,0.83406]
[1779247016237,46.16,76599.23,0.0,-0.99607,0.0,0.83614]
[1779247018250,46.16,76606.55,0.0,-0.99604,0.0,0.84115]
[1779247019258,46.16,76609.54,0.0,-0.99603,0.0,0.8432]
[1779247023285,46.16,76614.41,0.0,-0.99601,0.0,0.84655]
[1779247029329,46.16,76616.36,0.0,-0.99601,0.0,0.8479]
[1779247031944,46.16,76632.83,0.0,-0.99595,0.0,0.85934]
[1779247037386,46.16,76633.19,0.0,-0.99595,0.0,0.85959]
[1779247039400,46.16,76640.5,0.0,-0.99592,0.0,0.86471]
[1779247044436,46.16,76638.83,0.0,-0.99593,0.0,0.86354]
[1779247049470,46.16,76638.7,0.0,-0.99593,0.0,0.86345]
[1779247054505,46.16,76638.02,0.0,-0.99593,0.0,0.86221]
[1779247059541,46.16,76634.59,0.0,-0.99595,0.0,0.85981]
[1779247064575,46.16,76634.72,0.0,-0.99595,0.0,0.8599]
[1779247069611,46.16,76631.74,0.0,-0.99596,0.0,0.85782]
[1779247073639,46.16,76634.18,0.0,-0.99595,0.0,0.85952]
[1779247078674,46.16,76631.48,0.0,-0.99596,0.0,0.85764]
[1779247083709,46.16,76629.12,0.0,-0.99597,0.0,0.85599]
[1779247088745,46.16,76627.51,0.0,-0.99597,0.0,0.85487]
[1779247093780,46.16,76626.83,0.0,-0.99597,0.0,0.8544]
[1779247095793,46.16,76616.77,0.0,-0.99601,0.0,0.84743]
[1779247098814,46.16,76611.97,0.0,-0.99603,0.0,0.84412]
[1779247103850,46.16,76615.4,0.0,-0.99601,0.0,0.84648]
[1779247108884,46.16,76615.63,0.0,-0.99601,0.0,0.84664]
[1779247116940,46.16,76615.78,0.0,-0.99602,0.0,0.846]
[1779247121975,46.16,76622.05,0.0,-0.99599,0.0,0.85033]
[1779247131039,46.16,76621.44,0.0,-0.996,0.0,0.84991]
[1779247136075,46.16,76622.44,0.0,-0.99599,0.0,0.8506]
[1779247141110,46.16,76620.54,0.0,-0.996,0.0,0.84928]
[1779247146144,46.16,76620.53,0.0,-0.996,0.0,0.84928]
[1779247151182,46.16,76619.58,0.0,-0.996,0.0,0.84862]
[1779247155210,46.16,76614.32,0.0,-0.99602,0.0,0.84499]
[1779247160246,46.16,76617.67,0.0,-0.99601,0.0,0.8473]
[1779247167295,46.16,76618.33,0.0,-0.99601,0.0,0.84776]
[1779247172929,46.16,76619.16,0.0,-0.99601,0.0,0.84758]
[1779247178371,46.16,76611.99,0.0,-0.99603,0.0,0.84264]
[1779247179378,46.16,76609.83,0.0,-0.99604,0.0,0.84116]
[1779247182999,46.16,76602.58,0.0,-0.99607,0.0,0.83619]
[1779247186430,46.16,76597.53,0.0,-0.99609,0.0,0.83275]
[1779247191483,46.16,76599.25,0.0,-0.99608,0.0,0.83392]
[1779247193070,46.16,76608.32,0.0,-0.99605,0.0,0.84012]
[1779247193497,46.16,76608.32,0.0,-0.99605,0.0,0.84012]
[1779247198535,46.16,76595.61,0.0,-0.99609,0.0,0.83145]
[1779247203569,46.16,76597.92,0.0,-0.99608,0.0,0.83302]
[1779247206591,46.16,76603.72,0.0,-0.99606,0.0,0.83697]
[1779247213211,46.16,76602.32,0.0,-0.99607,0.0,0.83602]
[1779247218675,46.16,76604.41,0.0,-0.99606,0.0,0.83744]
[1779247223709,46.16,76606.64,0.0,-0.99605,0.0,0.83897]
[1779247226731,46.16,76611.94,0.0,-0.99603,0.0,0.84261]
[1779247229755,46.16,76620.62,0.0,-0.996,0.0,0.84859]
[1779247234789,46.16,76622.26,0.0,-0.996,0.0,0.84897]
[1779247239824,46.16,76622.01,0.0,-0.996,0.0,0.8488]
[1779247245866,46.16,76623.97,0.0,-0.99599,0.0,0.85015]
[1779247250902,46.16,76631.93,0.0,-0.99597,0.0,0.85568]
[1779247255937,46.16,76629.81,0.0,-0.99597,0.0,0.8542]
[1779247260971,46.16,76633.23,0.0,-0.99596,0.0,0.85658]
[1779247262986,46.16,76638.87,0.0,-0.99594,0.0,0.86052]
[1779247264999,46.16,76648.17,0.0,-0.99591,0.0,0.86705]
[1779247270040,46.16,76651.8,0.0,-0.99589,0.0,0.86961]
[1779247273056,46.16,76644.92,0.0,-0.99592,0.0,0.86476]
[1779247277084,46.16,76638.7,0.0,-0.99594,0.0,0.8604]
[1779247279099,46.16,76643.38,0.0,-0.99592,0.0,0.86368]
[1779247284136,46.16,76642.34,0.0,-0.99593,0.0,0.86295]
[1779247289170,46.16,76641.25,0.0,-0.99593,0.0,0.86219]
[1779247294203,46.16,76638.71,0.0,-0.99595,0.0,0.85965]
[1779247296217,46.16,76628.98,0.0,-0.99598,0.0,0.85287]
[1779247301253,46.16,76631.88,0.0,-0.99597,0.0,0.85489]
[1779247306287,46.16,76635.12,0.0,-0.99596,0.0,0.85714]
[1779247310321,46.16,76633.08,0.0,-0.99597,0.0,0.85572]
[1779247314344,46.16,76627.31,0.0,-0.99599,0.0,0.85171]
[1779247319378,46.16,76626.31,0.0,-0.99599,0.0,0.85102]
[1779247322401,46.16,76631.5,0.0,-0.99597,0.0,0.85462]
[1779247323407,46.16,76631.8,0.0,-0.99597,0.0,0.85483]
[1779247328441,46.16,76631.97,0.0,-0.99597,0.0,0.85495]
[1779247334483,46.16,76631.94,0.0,-0.99597,0.0,0.85493]
[1779247339518,46.16,76632.33,0.0,-0.99597,0.0,0.8552]
[1779247342540,46.16,76626.87,0.0,-0.99599,0.0,0.85141]
[1779247344127,46.16,76619.5,0.0,-0.99601,0.0,0.84631]
[1779247348583,46.16,76614.03,0.0,-0.99603,0.0,0.84255]
[1779247354198,46.16,76613.74,0.0,-0.99604,0.0,0.8416]
[1779247360667,46.16,76616.67,0.0,-0.99603,0.0,0.84361]
[1779247365703,46.16,76614.7,0.0,-0.99603,0.0,0.84226]
[1779247370738,46.16,76612.82,0.0,-0.99604,0.0,0.84097]
[1779247376780,46.16,76615.58,0.0,-0.99603,0.0,0.84286]
[1779247381814,46.16,76613.37,0.0,-0.99604,0.0,0.84134]
[1779247388862,46.16,76611.57,0.0,-0.99605,0.0,0.84011]
[1779247394485,46.16,76613.19,0.0,-0.99604,0.0,0.84122]
[1779247399942,46.16,76613.6,0.0,-0.99604,0.0,0.8415]
[1779247411019,46.16,76613.95,0.0,-0.99604,0.0,0.841]
[1779247416053,46.16,76618.93,0.0,-0.99602,0.0,0.84442]
[1779247421089,46.16,76620.2,0.0,-0.99602,0.0,0.84529]
[1779247426124,46.16,76617.15,0.0,-0.99603,0.0,0.84319]
[1779247430152,46.16,76612.78,0.0,-0.99604,0.0,0.84019]
[1779247435187,46.16,76611.38,0.0,-0.99605,0.0,0.83923]
[1779247440222,46.16,76612.24,0.0,-0.99605,0.0,0.83982]
[1779247445256,46.16,76610.59,0.0,-0.99605,0.0,0.83869]
[1779247453312,46.16,76612.65,0.0,-0.99605,0.0,0.8401]
[1779247458348,46.16,76613.02,0.0,-0.99604,0.0,0.84036]
[1779247463383,46.16,76612.8,0.0,-0.99604,0.0,0.84021]
[1779247468417,46.16,76612.45,0.0,-0.99605,0.0,0.83997]
[1779247473453,46.16,76612.07,0.0,-0.99605,0.0,0.83896]
[1779247478487,46.16,76602.85,0.0,-0.99608,0.0,0.83267]
[1779247481509,46.16,76602.67,0.0,-0.99608,0.0,0.83254]
[1779247486543,46.16,76606.67,0.0,-0.99607,0.0,0.83527]
[1779247488560,46.16,76613.41,0.0,-0.99605,0.0,0.83988]
[1779247491579,46.16,76615.47,0.0,-0.99604,0.0,0.84129]
[1779247495607,46.16,76608.18,0.0,-0.99606,0.0,0.8363]
[1779247496615,46.16,76608.1,0.0,-0.99606,0.0,0.83625]
[1779247498628,46.16,76598.51,0.0,-0.9961,0.0,0.82972]
[1779247499636,46.16,76598.92,0.0,-0.9961,0.0,0.83]
[1779247504669,46.16,76601.97,0.0,-0.99609,0.0,0.83207]
[1779247513733,46.16,76603.85,0.0,-0.99608,0.0,0.83335]
[1779247519776,46.16,76607.12,0.0,-0.99607,0.0,0.83558]
[1779247520783,46.16,76616.98,0.0,-0.99603,0.0,0.84233]
[1779247521793,46.16,76618.87,0.0,-0.99603,0.0,0.84363]
[1779247525398,46.16,76624.04,0.0,-0.99601,0.0,0.84719]
[1779247530853,46.16,76622.97,0.0,-0.99601,0.0,0.84645]
[1779247535889,46.16,76624.4,0.0,-0.99601,0.0,0.84669]
[1779247542941,46.16,76619.8,0.0,-0.99603,0.0,0.84352]
[1779247548981,46.16,76619.24,0.0,-0.99603,0.0,0.84313]
[1779247554017,46.16,76620.4,0.0,-0.99602,0.0,0.84393]
[1779247559056,46.16,76621.34,0.0,-0.99602,0.0,0.84458]
[1779247564088,46.16,76620.66,0.0,-0.99602,0.0,0.84411]
[1779247569124,46.16,76619.45,0.0,-0.99603,0.0,0.84328]
[1779247574159,46.16,76618.87,0.0,-0.99603,0.0,0.84288]
[1779247579193,46.16,76621.84,0.0,-0.99602,0.0,0.84492]
[1779247584230,46.16,76620.98,0.0,-0.99602,0.0,0.84433]
[1779247588263,46.16,76626.5,0.0,-0.996,0.0,0.84814]
[1779247589264,46.16,76639.27,0.0,-0.99596,0.0,0.85701]
[1779247590272,46.16,76645.35,0.0,-0.99593,0.0,0.86126]
[1779247595306,46.16,76651.77,0.0,-0.99592,0.0,0.865]
[1779247602355,46.16,76652.53,0.0,-0.99591,0.0,0.86553]
[1779247607390,46.16,76653.14,0.0,-0.99591,0.0,0.86596]
[1779247608398,46.16,76660.54,0.0,-0.99588,0.0,0.87118]
[1779247613434,46.16,76663.83,0.0,-0.99587,0.0,0.87351]
[1779247618469,46.16,76665.5,0.0,-0.99586,0.0,0.87469]
[1779247623503,46.16,76664.91,0.0,-0.99587,0.0,0.87428]
[1779247625518,46.16,76674.89,0.0,-0.99583,0.0,0.88138]
[1779247626525,46.16,76684.02,0.0,-0.9958,0.0,0.88792]
[1779247630552,46.16,76689.06,0.0,-0.99578,0.0,0.89155]
[1779247636598,46.16,76690.19,0.0,-0.99577,0.0,0.89236]
[1779247638609,46.16,76703.04,0.0,-0.99572,0.0,0.90168]
[1779247643644,46.16,76703.26,0.0,-0.99572,0.0,0.90184]
[1779247648681,46.16,76703.34,0.0,-0.99572,0.0,0.9019]
[1779247653716,46.16,76704.34,0.0,-0.99572,0.0,0.90184]
[1779247658751,46.16,76698.36,0.0,-0.99575,0.0,0.89749]
[1779247660768,46.16,76698.83,0.0,-0.99574,0.0,0.89783]
[1779247663787,46.16,76710.51,0.0,-0.9957,0.0,0.90634]
[1779247664793,46.16,76713.35,0.0,-0.99569,0.0,0.90842]
[1779247666808,46.16,76717.07,0.0,-0.99567,0.0,0.91115]
[1779247672852,46.16,76719.43,0.0,-0.99567,0.0,0.91288]
[1779247677886,46.16,76722.29,0.0,-0.99565,0.0,0.91499]
[1779247681913,46.16,76730.43,0.0,-0.99562,0.0,0.921]
[1779247682921,46.16,76735.91,0.0,-0.9956,0.0,0.92507]
[1779247683927,46.16,76737.09,0.0,-0.9956,0.0,0.92595]
[1779247686555,46.16,76744.12,0.0,-0.99557,0.0,0.9312]
[1779247689969,46.16,76749.51,0.0,-0.99555,0.0,0.93524]
[1779247690977,46.16,76749.81,0.0,-0.99555,0.0,0.93546]
[1779247691984,46.16,76759.69,0.0,-0.99551,0.0,0.94291]
[1779247692991,46.16,76761.83,0.0,-0.9955,0.0,0.94453]
[1779247698028,46.16,76766.45,0.0,-0.99548,0.0,0.94803]
[1779247703062,46.16,76763.59,0.0,-0.99549,0.0,0.94586]
[1779247708095,46.16,76763.05,0.0,-0.99549,0.0,0.94545]
[1779247712124,46.16,76758.63,0.0,-0.99552,0.0,0.94129]
[1779247718166,46.16,76760.68,0.0,-0.99551,0.0,0.94284]
[1779247723201,46.16,76761.63,0.0,-0.9955,0.0,0.94356]
[1779247724207,46.16,76756.27,0.0,-0.99553,0.0,0.93951]
[1779247727229,46.16,76752.4,0.0,-0.99554,0.0,0.9366]
[1779247732264,46.16,76752.95,0.0,-0.99554,0.0,0.93701]
[1779247737298,46.16,76752.29,0.0,-0.99554,0.0,0.93652]
[1779247742334,46.16,76758.03,0.0,-0.99552,0.0,0.94084]
[1779247745355,46.16,76768.65,0.0,-0.99548,0.0,0.94888]
[1779247746362,46.16,76779.24,0.0,-0.99543,0.0,0.95696]
[1779247751397,46.16,76777.06,0.0,-0.99544,0.0,0.9553]
[1779247754419,46.16,76770.59,0.0,-0.99547,0.0,0.95036]
[1779247756433,46.16,76765.7,0.0,-0.99549,0.0,0.94664]
[1779247761467,46.16,76764.74,0.0,-0.99549,0.0,0.94592]
[1779247766502,46.16,76759.89,0.0,-0.99551,0.0,0.94224]
[1779247771537,46.16,76765.75,0.0,-0.99549,0.0,0.94586]
[1779247776574,46.16,76768.45,0.0,-0.99548,0.0,0.94791]
[1779247781610,46.16,76766.54,0.0,-0.99549,0.0,0.94646]
[1779247786646,46.16,76764.16,0.0,-0.9955,0.0,0.94466]
[1779247791682,46.16,76763.43,0.0,-0.9955,0.0,0.94411]
[1779247796716,46.16,76764.08,0.0,-0.9955,0.0,0.9446]
[1779247801751,46.16,76762.15,0.0,-0.99551,0.0,0.94314]
[1779247806786,46.16,76753.84,0.0,-0.99554,0.0,0.93687]
[1779247807793,46.16,76748.04,0.0,-0.99556,0.0,0.93252]
[1779247809835,46.16,76741.42,0.0,-0.99559,0.0,0.92757]
[1779247811836,46.16,76723.97,0.0,-0.99566,0.0,0.91463]
[1779247812842,46.16,76725.03,0.0,-0.99565,0.0,0.91541]
[1779247818885,46.16,76720.77,0.0,-0.99567,0.0,0.91228]
[1779247823919,46.16,76718.19,0.0,-0.99568,0.0,0.91038]
[1779247828955,46.16,76713.85,0.0,-0.99569,0.0,0.9072]
[1779247830968,46.16,76718.97,0.0,-0.99567,0.0,0.91095]
[1779247836020,46.16,76717.08,0.0,-0.99569,0.0,0.90877]
[1779247841041,46.16,76716.66,0.0,-0.99569,0.0,0.90846]
[1779247844061,46.16,76711.56,0.0,-0.99571,0.0,0.90473]
[1779247849095,46.16,76709.86,0.0,-0.99571,0.0,0.90349]
[1779247853124,46.16,76701.93,0.0,-0.99574,0.0,0.89772]
[1779247856146,46.16,76695.11,0.0,-0.99577,0.0,0.89279]
[1779247857770,46.16,76692.77,0.0,-0.99578,0.0,0.8911]
[1779247863194,46.16,76692.84,0.0,-0.99578,0.0,0.89115]
[1779247868229,46.16,76691.29,0.0,-0.99578,0.0,0.89003]
[1779247873264,46.16,76691.81,0.0,-0.99578,0.0,0.89041]
[1779247878301,46.16,76687.17,0.0,-0.9958,0.0,0.88707]
[1779247883336,46.16,76685.75,0.0,-0.9958,0.0,0.88605]
[1779247888371,46.16,76687.87,0.0,-0.9958,0.0,0.88757]
[1779247893405,46.16,76689.31,0.0,-0.99579,0.0,0.88783]
[1779247898440,46.16,76690.95,0.0,-0.99579,0.0,0.88901]
[1779247903476,46.16,76694.32,0.0,-0.99578,0.0,0.89143]
[1779247904483,46.16,76702.59,0.0,-0.99574,0.0,0.89742]
[1779247908123,46.16,76709.79,0.0,-0.99572,0.0,0.90265]
[1779247913545,46.16,76708.33,0.0,-0.99572,0.0,0.90159]
[1779247916568,46.16,76711.58,0.0,-0.99571,0.0,0.90396]
[1779247921603,46.16,76712.08,0.0,-0.99571,0.0,0.90432]
[1779247924625,46.16,76719.28,0.0,-0.99568,0.0,0.90959]
[1779247928651,46.16,76724.14,0.0,-0.99566,0.0,0.91316]
[1779247933686,46.16,76727.86,0.0,-0.99565,0.0,0.91591]
[1779247938723,46.16,76729.4,0.0,-0.99564,0.0,0.91704]
[1779247943758,46.16,76733.26,0.0,-0.99563,0.0,0.9199]
[1779247948793,46.16,76735.95,0.0,-0.99562,0.0,0.92189]
[1779247953828,46.16,76734.75,0.0,-0.99562,0.0,0.9202]
[1779247958863,46.16,76723.2,0.0,-0.99567,0.0,0.91168]
[1779247963900,46.16,76723.39,0.0,-0.99567,0.0,0.91182]
[1779247968935,46.16,76722.05,0.0,-0.99567,0.0,0.91083]
[1779247973969,46.16,76719.15,0.0,-0.99568,0.0,0.9087]
[1779247975985,46.16,76706.62,0.0,-0.99573,0.0,0.89956]
[1779247976992,46.16,76706.85,0.0,-0.99573,0.0,0.89972]
[1779247982033,46.16,76713.36,0.0,-0.99571,0.0,0.90447]
[1779247986059,46.16,76716.86,0.0,-0.99569,0.0,0.90703]
[1779247991095,46.16,76721.09,0.0,-0.99568,0.0,0.91013]
[1779247993107,46.16,76723.41,0.0,-0.99567,0.0,0.91183]
[1779247996131,46.16,76712.65,0.0,-0.99571,0.0,0.90395]
[1779247997138,46.16,76703.94,0.0,-0.99574,0.0,0.89761]
[1779247998145,46.16,76701.69,0.0,-0.99575,0.0,0.89598]
[1779248004187,46.16,76701.52,0.0,-0.99575,0.0,0.89585]
[1779248009222,46.16,76703.19,0.0,-0.99575,0.0,0.89706]
[1779248014256,46.16,76701.8,0.0,-0.99575,0.0,0.89527]
[1779248019292,46.16,76701.25,0.0,-0.99576,0.0,0.89487]
[1779248024326,46.16,76702.97,0.0,-0.99575,0.0,0.89612]
[1779248025333,46.16,76710.33,0.0,-0.99572,0.0,0.90147]
[1779248026340,46.16,76710.53,0.0,-0.99572,0.0,0.90161]
[1779248031375,46.16,76712.7,0.0,-0.99571,0.0,0.90319]
[1779248035404,46.16,76724.06,0.0,-0.99567,0.0,0.91151]
[1779248036412,46.16,76727.69,0.0,-0.99566,0.0,0.91418]
[1779248041445,46.16,76725.75,0.0,-0.99566,0.0,0.91276]
[1779248046481,46.16,76720.07,0.0,-0.99568,0.0,0.90858]
[1779248052523,46.16,76716.58,0.0,-0.9957,0.0,0.90603]
[1779248057557,46.16,76714.09,0.0,-0.99571,0.0,0.90421]
[1779248064606,46.16,76714.68,0.0,-0.99571,0.0,0.90464]
[1779248070648,46.16,76714.11,0.0,-0.99571,0.0,0.90422]
[1779248075683,46.16,76713.84,0.0,-0.99571,0.0,0.90324]
[1779248080718,46.16,76713.71,0.0,-0.99571,0.0,0.90314]
[1779248084746,46.16,76706.57,0.0,-0.99574,0.0,0.89794]
[1779248089783,46.16,76706.71,0.0,-0.99574,0.0,0.89805]
[1779248093809,46.16,76715.16,0.0,-0.99571,0.0,0.9042]
[1779248098845,46.16,76715.52,0.0,-0.99571,0.0,0.90446]
[1779248104888,46.16,76717.69,0.0,-0.9957,0.0,0.90605]
[1779248109922,46.16,76724.07,0.0,-0.99567,0.0,0.91073]
[1779248114957,46.16,76727.49,0.0,-0.99566,0.0,0.91324]
[1779248119999,46.16,76727.39,0.0,-0.99566,0.0,0.91317]
[1779248125041,46.16,76728.71,0.0,-0.99566,0.0,0.91414]
[1779248128057,46.16,76734.25,0.0,-0.99563,0.0,0.91823]
[1779248133095,46.16,76734.24,0.0,-0.99564,0.0,0.91742]
[1779248138128,46.16,76734.59,0.0,-0.99564,0.0,0.91768]
[1779248141151,46.16,76739.66,0.0,-0.99562,0.0,0.92144]
[1779248143165,46.16,76734.27,0.0,-0.99564,0.0,0.91744]
[1779248148200,46.16,76729.34,0.0,-0.99566,0.0,0.91381]
[1779248150214,46.16,76721.52,0.0,-0.99569,0.0,0.90806]
[1779248151225,46.16,76719.8,0.0,-0.99569,0.0,0.9068]
[1779248156258,46.16,76718.85,0.0,-0.9957,0.0,0.9061]
[1779248161293,46.16,76717.19,0.0,-0.9957,0.0,0.90489]
[1779248162305,46.16,76709.23,0.0,-0.99573,0.0,0.89909]
[1779248163308,46.16,76712.73,0.0,-0.99572,0.0,0.90164]
[1779248166327,46.16,76716.84,0.0,-0.9957,0.0,0.90464]
[1779248171366,46.16,76721.68,0.0,-0.99569,0.0,0.90818]
[1779248176406,46.16,76722.93,0.0,-0.99568,0.0,0.90909]
[1779248181438,46.16,76725.87,0.0,-0.99567,0.0,0.91125]
[1779248186474,46.16,76726.82,0.0,-0.99567,0.0,0.91195]
[1779248191508,46.16,76727.4,0.0,-0.99567,0.0,0.91158]
[1779248197550,46.16,76725.92,0.0,-0.99567,0.0,0.91049]
[1779248200184,46.16,76715.17,0.0,-0.99571,0.0,0.90263]
[1779248205606,46.16,76715.09,0.0,-0.99572,0.0,0.90257]
[1779248210642,46.16,76718.79,0.0,-0.9957,0.0,0.90527]
[1779248215677,46.16,76718.2,0.0,-0.9957,0.0,0.90484]
[1779248220711,46.16,76720.32,0.0,-0.9957,0.0,0.90639]
[1779248225747,46.16,76722.65,0.0,-0.99569,0.0,0.90809]
[1779248231789,46.16,76725.77,0.0,-0.99567,0.0,0.91038]
[1779248236823,46.16,76730.33,0.0,-0.99566,0.0,0.91374]
[1779248241859,46.16,76731.14,0.0,-0.99565,0.0,0.91434]
[1779248246894,46.16,76737.58,0.0,-0.99563,0.0,0.91909]
[1779248251931,46.16,76738.91,0.0,-0.99563,0.0,0.91928]
[1779248254950,46.16,76734.8,0.0,-0.99564,0.0,0.91624]
[1779248255959,46.16,76729.6,0.0,-0.99566,0.0,0.9124]
[1779248261999,46.16,76729.72,0.0,-0.99566,0.0,0.91249]
[1779248267035,46.16,76723.41,0.0,-0.99569,0.0,0.90786]
[1779248272071,46.16,76723.02,0.0,-0.99569,0.0,0.90757]
[1779248277105,46.16,76723.04,0.0,-0.99569,0.0,0.90759]
[1779248282142,46.16,76726.61,0.0,-0.99567,0.0,0.91021]
[1779248287176,46.16,76730.21,0.0,-0.99566,0.0,0.91285]
[1779248292211,46.16,76736.84,0.0,-0.99564,0.0,0.91775]
[1779248297246,46.16,76738.95,0.0,-0.99563,0.0,0.91931]
[1779248302280,46.16,76740.29,0.0,-0.99562,0.0,0.9203]
[1779248309329,46.16,76740.84,0.0,-0.99562,0.0,0.92071]
[1779248316379,46.16,76742.25,0.0,-0.99562,0.0,0.92095]
[1779248321414,46.16,76736.03,0.0,-0.99564,0.0,0.91635]
[1779248326449,46.16,76734.15,0.0,-0.99565,0.0,0.91496]
[1779248331485,46.16,76731.31,0.0,-0.99566,0.0,0.91287]
[1779248336524,46.16,76731.61,0.0,-0.99566,0.0,0.91309]
[1779248341555,46.16,76732.48,0.0,-0.99566,0.0,0.91373]
[1779248343570,46.16,76722.97,0.0,-0.99569,0.0,0.90674]
[1779248344575,46.16,76722.56,0.0,-0.99569,0.0,0.90644]
[1779248349612,46.16,76723.11,0.0,-0.99569,0.0,0.90684]
[1779248354646,46.16,76724.34,0.0,-0.99569,0.0,0.90775]
[1779248357668,46.16,76729.35,0.0,-0.99567,0.0,0.91142]
[1779248358674,46.16,76729.31,0.0,-0.99567,0.0,0.91139]
[1779248363710,46.16,76727.3,0.0,-0.99568,0.0,0.90992]
[1779248368745,46.16,76730.32,0.0,-0.99566,0.0,0.91214]
[1779248373779,46.16,76726.31,0.0,-0.99568,0.0,0.9084]
[1779248378815,46.16,76724.2,0.0,-0.99569,0.0,0.90685]
[1779248383849,46.16,76721.39,0.0,-0.9957,0.0,0.90479]
[1779248387877,46.16,76729.1,0.0,-0.99567,0.0,0.91044]
[1779248392912,46.16,76732.09,0.0,-0.99566,0.0,0.91264]
[1779248399963,46.16,76736.8,0.0,-0.99564,0.0,0.91612]
[1779248404996,46.16,76739.2,0.0,-0.99563,0.0,0.91789]
[1779248410032,46.16,76738.14,0.0,-0.99564,0.0,0.91711]
[1779248415068,46.16,76739.6,0.0,-0.99563,0.0,0.91819]
[1779248417081,46.16,76734.93,0.0,-0.99565,0.0,0.91474]
[1779248422120,46.16,76731.89,0.0,-0.99566,0.0,0.9125]
[1779248427151,46.16,76733.48,0.0,-0.99566,0.0,0.91367]
[1779248432186,46.16,76734.56,0.0,-0.99566,0.0,0.91366]
[1779248437220,46.16,76737.7,0.0,-0.99564,0.0,0.91598]
[1779248443262,46.16,76737.86,0.0,-0.99564,0.0,0.9161]
[1779248448297,46.16,76730.74,0.0,-0.99567,0.0,0.91085]
[1779248449305,46.16,76725.65,0.0,-0.99569,0.0,0.90712]
[1779248454340,46.16,76722.13,0.0,-0.9957,0.0,0.90454]
[1779248459375,46.16,76721.48,0.0,-0.99571,0.0,0.90407]
[1779248464415,46.16,76723.97,0.0,-0.9957,0.0,0.90589]
[1779248469445,46.16,76719.32,0.0,-0.99571,0.0,0.90249]
[1779248474479,46.16,76716.25,0.0,-0.99573,0.0,0.90025]
[1779248479516,46.16,76712.53,0.0,-0.99574,0.0,0.89755]
[1779248482535,46.16,76702.72,0.0,-0.99578,0.0,0.89045]
[1779248483543,46.16,76690.86,0.0,-0.99582,0.0,0.88193]
[1779248484550,46.16,76695.03,0.0,-0.99581,0.0,0.88492]
[1779248489586,46.16,76696.36,0.0,-0.9958,0.0,0.88587]
[1779248490592,46.16,76705.17,0.0,-0.99577,0.0,0.89222]
[1779248491600,46.16,76707.63,0.0,-0.99576,0.0,0.89321]
[1779248496634,46.16,76709.13,0.0,-0.99576,0.0,0.8943]
[1779248501680,46.16,76713.5,0.0,-0.99574,0.0,0.89747]
[1779248506714,46.16,76716.59,0.0,-0.99573,0.0,0.89971]
[1779248511750,46.16,76719.21,0.0,-0.99572,0.0,0.90162]
[1779248516784,46.16,76722.04,0.0,-0.99571,0.0,0.90368]
[1779248522487,46.16,76723.38,0.0,-0.9957,0.0,0.90466]
[1779248527862,46.16,76724.72,0.0,-0.9957,0.0,0.90564]
[1779248532897,46.16,76726.11,0.0,-0.99569,0.0,0.90666]
[1779248537931,46.16,76726.52,0.0,-0.99569,0.0,0.90696]
[1779248542966,46.16,76726.62,0.0,-0.99569,0.0,0.90703]
[1779248548004,46.16,76727.36,0.0,-0.99569,0.0,0.90758]
[1779248552701,46.16,76714.81,0.0,-0.99574,0.0,0.89763]
[1779248553037,46.16,76714.81,0.0,-0.99574,0.0,0.89763]
[1779248558072,46.16,76710.61,0.0,-0.99575,0.0,0.89458]
[1779248563107,46.16,76707.0,0.0,-0.99577,0.0,0.89197]
[1779248567136,46.16,76701.76,0.0,-0.99579,0.0,0.8882]
[1779248572172,46.16,76698.43,0.0,-0.9958,0.0,0.8858]
[1779248577206,46.16,76692.54,0.0,-0.99582,0.0,0.88158]
[1779248582247,46.16,76692.02,0.0,-0.99582,0.0,0.88121]
[1779248587275,46.16,76692.66,0.0,-0.99582,0.0,0.88167]
[1779248592311,46.16,76692.9,0.0,-0.99582,0.0,0.88184]
[1779248597346,46.16,76695.1,0.0,-0.99581,0.0,0.88341]
[1779248603387,46.16,76694.95,0.0,-0.99581,0.0,0.88331]
[1779248609429,46.16,76694.69,0.0,-0.99581,0.0,0.88312]
[1779248614467,46.16,76694.96,0.0,-0.99582,0.0,0.88253]
[1779248620513,46.16,76693.06,0.0,-0.99582,0.0,0.88117]
[1779248625547,46.16,76692.98,0.0,-0.99582,0.0,0.88112]
[1779248630583,46.16,76693.48,0.0,-0.99582,0.0,0.88148]
[1779248636625,46.16,76693.67,0.0,-0.99582,0.0,0.88161]
[1779248641659,46.16,76690.21,0.0,-0.99583,0.0,0.87914]
[1779248647723,46.16,76689.68,0.0,-0.99584,0.0,0.87876]
[1779248653764,46.16,76689.42,0.0,-0.99584,0.0,0.87858]
[1779248656791,46.16,76698.42,0.0,-0.9958,0.0,0.88501]
[1779248657796,46.16,76697.51,0.0,-0.99581,0.0,0.88436]
[1779248663839,46.16,76697.42,0.0,-0.99581,0.0,0.8843]
[1779248668878,46.16,76694.3,0.0,-0.99582,0.0,0.88206]
[1779248673911,46.16,76693.9,0.0,-0.99582,0.0,0.881]
[1779248678944,46.16,76693.57,0.0,-0.99583,0.0,0.88076]
[1779248681967,46.16,76698.73,0.0,-0.99581,0.0,0.88446]
[1779248687001,46.16,76698.73,0.0,-0.99581,0.0,0.88446]
[1779248692039,46.16,76699.37,0.0,-0.9958,0.0,0.88492]
[1779248697074,46.16,76698.67,0.0,-0.99581,0.0,0.88441]
[1779248699088,46.16,76692.65,0.0,-0.99583,0.0,0.88011]
[1779248700096,46.16,76692.78,0.0,-0.99583,0.0,0.8802]
[1779248705130,46.16,76695.89,0.0,-0.99582,0.0,0.88242]
[1779248710164,46.16,76693.22,0.0,-0.99583,0.0,0.88051]
[1779248715201,46.16,76694.17,0.0,-0.99582,0.0,0.88119]
[1779248720234,46.16,76694.74,0.0,-0.99582,0.0,0.8816]
[1779248725269,46.16,76697.05,0.0,-0.99581,0.0,0.88325]
[1779248730306,46.16,76693.93,0.0,-0.99582,0.0,0.88102]
[1779248735339,46.16,76693.36,0.0,-0.99583,0.0,0.87984]
[1779248740375,46.16,76694.08,0.0,-0.99583,0.0,0.88035]
[1779248749437,46.16,76694.03,0.0,-0.99583,0.0,0.88031]
[1779248752458,46.16,76687.35,0.0,-0.99585,0.0,0.87555]
[1779248757493,46.16,76687.63,0.0,-0.99585,0.0,0.87575]
[1779248762529,46.16,76688.19,0.0,-0.99585,0.0,0.87615]
[1779248763536,46.16,76683.47,0.0,-0.99587,0.0,0.8728]
[1779248768571,46.16,76683.29,0.0,-0.99587,0.0,0.87267]
[1779248773606,46.16,76685.66,0.0,-0.99586,0.0,0.87435]
[1779248778640,46.16,76686.55,0.0,-0.99585,0.0,0.87498]
[1779248784682,46.16,76687.14,0.0,-0.99585,0.0,0.8754]
[1779248789718,46.16,76687.42,0.0,-0.99585,0.0,0.8756]
[1779248801801,46.16,76687.23,0.0,-0.99586,0.0,0.87469]
[1779248808851,46.16,76687.91,0.0,-0.99585,0.0,0.87518]
[1779248813887,46.16,76691.79,0.0,-0.99584,0.0,0.87794]
[1779248818922,46.16,76691.87,0.0,-0.99584,0.0,0.878]
[1779248820935,46.16,76697.39,0.0,-0.99582,0.0,0.88194]
[1779248825971,46.16,76696.15,0.0,-0.99582,0.0,0.88105]
[1779248832034,46.16,76696.16,0.0,-0.99582,0.0,0.88106]
[1779248839072,46.16,76696.19,0.0,-0.99582,0.0,0.88108]
[1779248844107,46.16,76697.0,0.0,-0.99582,0.0,0.88166]
[1779248845114,46.16,76703.15,0.0,-0.9958,0.0,0.88607]
[1779248848135,46.16,76703.37,0.0,-0.9958,0.0,0.88623]
[1779248853169,46.16,76701.83,0.0,-0.99581,0.0,0.88434]
[1779248861861,46.16,76699.34,0.0,-0.99581,0.0,0.88256]
[1779248869282,46.16,76698.77,0.0,-0.99582,0.0,0.88215]
[1779248876346,46.16,76697.76,0.0,-0.99582,0.0,0.88143]
[1779248882006,46.16,76696.86,0.0,-0.99582,0.0,0.88078]
[1779248887425,46.16,76695.57,0.0,-0.99583,0.0,0.87986]
[1779248892459,46.16,76695.69,0.0,-0.99583,0.0,0.87995]
[1779248897496,46.16,76695.43,0.0,-0.99583,0.0,0.87976]
[1779248902530,46.16,76695.19,0.0,-0.99583,0.0,0.87959]
[1779248907564,46.16,76695.78,0.0,-0.99583,0.0,0.88001]
[1779248912601,46.16,76701.67,0.0,-0.99581,0.0,0.88345]
[1779248917635,46.16,76702.3,0.0,-0.99581,0.0,0.8839]
[1779248919648,46.16,76696.79,0.0,-0.99583,0.0,0.87996]
[1779248924684,46.16,76694.08,0.0,-0.99584,0.0,0.87802]
[1779248930730,46.16,76693.47,0.0,-0.99584,0.0,0.87759]
[1779248933752,46.16,76678.45,0.0,-0.9959,0.0,0.86694]
[1779248935766,46.16,76673.59,0.0,-0.99591,0.0,0.86351]
[1779248940801,46.16,76674.62,0.0,-0.99591,0.0,0.86424]
[1779248945838,46.16,76672.61,0.0,-0.99592,0.0,0.86282]
[1779248951879,46.16,76674.28,0.0,-0.99591,0.0,0.864]
[1779248956915,46.16,76677.3,0.0,-0.9959,0.0,0.86612]
[1779248961949,46.16,76677.85,0.0,-0.9959,0.0,0.86651]
[1779248966983,46.16,76679.78,0.0,-0.99589,0.0,0.86787]
[1779248972639,46.16,76681.31,0.0,-0.99589,0.0,0.86819]
[1779248978061,46.16,76679.63,0.0,-0.99589,0.0,0.867]
[1779248982088,46.16,76687.24,0.0,-0.99587,0.0,0.87238]
[1779248984103,46.16,76690.9,0.0,-0.99585,0.0,0.87498]
[1779248989139,46.16,76690.39,0.0,-0.99586,0.0,0.87462]
[1779248994175,46.16,76690.31,0.0,-0.99586,0.0,0.87456]
[1779249000217,46.16,76689.3,0.0,-0.99586,0.0,0.87385]
[1779249005252,46.16,76689.1,0.0,-0.99586,0.0,0.8737]
[1779249006260,46.16,76682.42,0.0,-0.99588,0.0,0.86897]
[1779249008273,46.16,76682.2,0.0,-0.99589,0.0,0.86881]
[1779249013308,46.16,76685.06,0.0,-0.99587,0.0,0.87084]
[1779249018343,46.16,76686.7,0.0,-0.99587,0.0,0.872]
[1779249020358,46.16,76679.45,0.0,-0.9959,0.0,0.86687]
[1779249022994,46.16,76678.5,0.0,-0.9959,0.0,0.8662]
[1779249028413,46.16,76676.21,0.0,-0.99591,0.0,0.86459]
[1779249033449,46.16,76675.47,0.0,-0.99591,0.0,0.8633]
[1779249036470,46.16,76683.05,0.0,-0.99589,0.0,0.86865]
[1779249043146,46.16,76682.6,0.0,-0.99589,0.0,0.86833]
[1779249049560,46.16,76682.71,0.0,-0.99589,0.0,0.86841]
[1779249055603,46.16,76683.07,0.0,-0.99589,0.0,0.86866]
[1779249060637,46.16,76683.78,0.0,-0.99588,0.0,0.86916]
[1779249065674,46.16,76683.3,0.0,-0.99588,0.0,0.86882]
[1779249070708,46.16,76684.31,0.0,-0.99588,0.0,0.86954]
[1779249074736,46.16,76691.2,0.0,-0.99586,0.0,0.87442]
[1779249080779,46.16,76692.21,0.0,-0.99585,0.0,0.87514]
[1779249082793,46.16,76699.7,0.0,-0.99582,0.0,0.88048]
[1779249087827,46.16,76702.26,0.0,-0.99581,0.0,0.88231]
[1779249092863,46.16,76700.76,0.0,-0.99582,0.0,0.88046]
[1779249097897,46.16,76699.63,0.0,-0.99583,0.0,0.87965]
[1779249102932,46.16,76697.11,0.0,-0.99584,0.0,0.87786]
[1779249107968,46.16,76695.45,0.0,-0.99584,0.0,0.87667]
[1779249111997,46.16,76689.23,0.0,-0.99587,0.0,0.87225]
[1779249118038,46.16,76689.25,0.0,-0.99587,0.0,0.87226]
[1779249124083,46.16,76688.48,0.0,-0.99587,0.0,0.87172]
[1779249129115,46.16,76688.51,0.0,-0.99587,0.0,0.87174]
[1779249132135,46.16,76681.48,0.0,-0.9959,0.0,0.86677]
[1779249138178,46.16,76680.52,0.0,-0.9959,0.0,0.86609]
[1779249144220,46.16,76682.11,0.0,-0.99589,0.0,0.86721]
[1779249149254,46.16,76683.8,0.0,-0.99589,0.0,0.86841]
[1779249154300,46.16,76684.95,0.0,-0.99589,0.0,0.86845]
[1779249160334,46.16,76685.75,0.0,-0.99588,0.0,0.86901]
[1779249165367,46.16,76686.51,0.0,-0.99588,0.0,0.86955]
[1779249170402,46.16,76686.14,0.0,-0.99588,0.0,0.86929]
[1779249175438,46.16,76686.23,0.0,-0.99588,0.0,0.86935]
[1779249181479,46.16,76686.79,0.0,-0.99588,0.0,0.86975]
[1779249186514,46.16,76684.39,0.0,-0.99589,0.0,0.86805]
[1779249188528,46.16,76682.22,0.0,-0.9959,0.0,0.86652]
[1779249191550,46.16,76689.29,0.0,-0.99587,0.0,0.87152]
[1779249192556,46.16,76689.39,0.0,-0.99587,0.0,0.87159]
[1779249197592,46.16,76689.95,0.0,-0.99587,0.0,0.87199]
[1779249202626,46.16,76690.57,0.0,-0.99587,0.0,0.87243]
[1779249207661,46.16,76689.33,0.0,-0.99587,0.0,0.87155]
[1779249212697,46.16,76688.92,0.0,-0.99587,0.0,0.87049]
[1779249217732,46.16,76689.61,0.0,-0.99587,0.0,0.87098]
[1779249222766,46.16,76689.85,0.0,-0.99587,0.0,0.87115]
[1779249227801,46.16,76689.34,0.0,-0.99587,0.0,0.87078]
[1779249232837,46.16,76689.39,0.0,-0.99587,0.0,0.87082]
[1779249237873,46.16,76689.39,0.0,-0.99587,0.0,0.87082]
[1779249242907,46.16,76689.42,0.0,-0.99587,0.0,0.87084]
[1779249247941,46.16,76689.3,0.0,-0.99587,0.0,0.87076]
[1779249253984,46.16,76689.67,0.0,-0.99587,0.0,0.87102]
[1779249260030,46.16,76689.1,0.0,-0.99587,0.0,0.87061]
[1779249265065,46.16,76689.33,0.0,-0.99587,0.0,0.87078]
[1779249270099,46.16,76688.86,0.0,-0.99588,0.0,0.87044]
[1779249275138,46.16,76688.83,0.0,-0.99588,0.0,0.86965]
[1779249280173,46.16,76688.34,0.0,-0.99588,0.0,0.86931]
[1779249286215,46.16,76688.93,0.0,-0.99588,0.0,0.86972]
[1779249291249,46.16,76689.12,0.0,-0.99588,0.0,0.86986]
[1779249296285,46.16,76688.87,0.0,-0.99588,0.0,0.86968]
[1779249301320,46.16,76685.83,0.0,-0.99589,0.0,0.86753]
[1779249306362,46.16,76687.63,0.0,-0.99588,0.0,0.8688]
[1779249311395,46.16,76688.3,0.0,-0.99588,0.0,0.86928]
[1779249318444,46.16,76688.46,0.0,-0.99588,0.0,0.86939]
[1779249323480,46.16,76687.97,0.0,-0.99588,0.0,0.86904]
[1779249329522,46.16,76687.96,0.0,-0.99588,0.0,0.86904]
[1779249334559,46.16,76688.9,0.0,-0.99588,0.0,0.86893]
[1779249341608,46.16,76689.12,0.0,-0.99588,0.0,0.86909]
[1779249346643,46.16,76693.22,0.0,-0.99587,0.0,0.87199]
[1779249351678,46.16,76692.86,0.0,-0.99587,0.0,0.87174]
[1779249356713,46.16,76693.18,0.0,-0.99587,0.0,0.87196]
[1779249361747,46.16,76701.83,0.0,-0.99583,0.0,0.87812]
[1779249362755,46.16,76702.04,0.0,-0.99583,0.0,0.87827]
[1779249367789,46.16,76701.22,0.0,-0.99584,0.0,0.87768]
[1779249372825,46.16,76699.18,0.0,-0.99584,0.0,0.87623]
[1779249377859,46.16,76696.43,0.0,-0.99585,0.0,0.87427]
[1779249382896,46.16,76695.84,0.0,-0.99586,0.0,0.87385]
[1779249387930,46.16,76693.47,0.0,-0.99587,0.0,0.87217]
[1779249392964,46.16,76694.5,0.0,-0.99586,0.0,0.87213]
[1779249398000,46.16,76696.92,0.0,-0.99586,0.0,0.87384]
[1779249405690,46.16,76696.55,0.0,-0.99586,0.0,0.87358]
[1779249411095,46.16,76696.99,0.0,-0.99586,0.0,0.87389]
[1779249416129,46.16,76695.82,0.0,-0.99586,0.0,0.87306]
[1779249421165,46.16,76695.91,0.0,-0.99586,0.0,0.87313]
[1779249427208,46.16,76699.62,0.0,-0.99585,0.0,0.87577]
[1779249429223,46.16,76707.48,0.0,-0.99582,0.0,0.88138]
[1779249434257,46.16,76712.21,0.0,-0.9958,0.0,0.88477]
[1779249439295,46.16,76715.16,0.0,-0.99579,0.0,0.88689]
[1779249444328,46.16,76720.4,0.0,-0.99577,0.0,0.89067]
[1779249449362,46.16,76723.2,0.0,-0.99576,0.0,0.89269]
[1779249453395,46.16,76716.69,0.0,-0.99579,0.0,0.88721]
[1779249456051,46.16,76711.4,0.0,-0.99581,0.0,0.88341]
[1779249460443,46.16,76704.5,0.0,-0.99583,0.0,0.87847]
[1779249466121,46.16,76702.79,0.0,-0.99584,0.0,0.87725]
[1779249471520,46.16,76700.04,0.0,-0.99585,0.0,0.87529]
[1779249481592,46.16,76699.17,0.0,-0.99585,0.0,0.87467]
[1779249486626,46.16,76697.68,0.0,-0.99586,0.0,0.87361]
[1779249491663,46.16,76693.69,0.0,-0.99587,0.0,0.87078]
[1779249496698,46.16,76693.56,0.0,-0.99587,0.0,0.87069]
[1779249501733,46.16,76694.25,0.0,-0.99587,0.0,0.87118]
[1779249506769,46.16,76694.76,0.0,-0.99587,0.0,0.87154]
[1779249511803,46.16,76695.78,0.0,-0.99587,0.0,0.87149]
[1779249516839,46.16,76695.66,0.0,-0.99587,0.0,0.8714]
[1779249521872,46.16,76695.28,0.0,-0.99587,0.0,0.87113]
[1779249526909,46.16,76695.43,0.0,-0.99587,0.0,0.87124]
[1779249533957,46.16,76695.16,0.0,-0.99587,0.0,0.87105]
[1779249537992,46.16,76699.13,0.0,-0.99585,0.0,0.87387]
[1779249543021,46.16,76691.16,0.0,-0.99588,0.0,0.86822]
[1779249544033,46.16,76688.28,0.0,-0.9959,0.0,0.86618]
[1779249546682,46.16,76681.12,0.0,-0.99592,0.0,0.86114]
[1779249549063,46.16,76673.1,0.0,-0.99595,0.0,0.85553]
[1779249554098,46.16,76672.76,0.0,-0.99595,0.0,0.85529]
[1779249559133,46.16,76677.01,0.0,-0.99594,0.0,0.85826]
[1779249564167,46.16,76679.79,0.0,-0.99593,0.0,0.86021]
[1779249569203,46.16,76681.49,0.0,-0.99592,0.0,0.8614]
[1779249574237,46.16,76683.38,0.0,-0.99592,0.0,0.86197]
[1779249581286,46.16,76682.09,0.0,-0.99592,0.0,0.86106]
[1779249586322,46.16,76682.61,0.0,-0.99592,0.0,0.86142]
[1779249591358,46.16,76683.85,0.0,-0.99591,0.0,0.8623]
[1779249597038,46.16,76685.24,0.0,-0.99591,0.0,0.86327]
[1779249602438,46.16,76694.22,0.0,-0.99588,0.0,0.86961]
[1779249607470,46.16,76699.29,0.0,-0.99586,0.0,0.87321]
[1779249608478,46.16,76706.43,0.0,-0.99583,0.0,0.87829]
[1779249611499,46.16,76709.67,0.0,-0.99582,0.0,0.88061]
[1779249613513,46.16,76719.06,0.0,-0.99578,0.0,0.88735]
[1779249617544,46.16,76725.69,0.0,-0.99576,0.0,0.89213]
[1779249619558,46.16,76730.67,0.0,-0.99574,0.0,0.89574]
[1779249624599,46.16,76730.67,0.0,-0.99574,0.0,0.89574]
[1779249629628,46.16,76728.34,0.0,-0.99575,0.0,0.89405]
[1779249631642,46.16,76736.04,0.0,-0.99572,0.0,0.89886]
[1779249636678,46.16,76736.72,0.0,-0.99572,0.0,0.89935]
[1779249641713,46.16,76734.99,0.0,-0.99573,0.0,0.89809]
[1779249646746,46.16,76734.37,0.0,-0.99573,0.0,0.89764]
[1779249651781,46.16,76735.21,0.0,-0.99573,0.0,0.89825]
[1779249654805,46.16,76745.55,0.0,-0.99569,0.0,0.9058]
[1779249655812,46.16,76751.28,0.0,-0.99567,0.0,0.91001]
[1779249656819,46.16,76751.21,0.0,-0.99567,0.0,0.90996]
[1779249661857,46.16,76754.29,0.0,-0.99565,0.0,0.91223]
[1779249664876,46.16,76760.11,0.0,-0.99563,0.0,0.91653]
[1779249669912,46.16,76760.04,0.0,-0.99563,0.0,0.91647]
[1779249674948,46.16,76762.12,0.0,-0.99562,0.0,0.91801]
[1779249679983,46.16,76763.79,0.0,-0.99562,0.0,0.91925]
[1779249685023,46.16,76762.72,0.0,-0.99562,0.0,0.91846]
[1779249687680,46.16,76757.52,0.0,-0.99564,0.0,0.91461]
[1779249693075,46.16,76755.79,0.0,-0.99565,0.0,0.91253]
[1779249698110,46.16,76755.12,0.0,-0.99565,0.0,0.91204]
[1779249703144,46.16,76755.56,0.0,-0.99565,0.0,0.91236]
[1779249708180,46.16,76752.8,0.0,-0.99566,0.0,0.91033]
[1779249713216,46.16,76750.7,0.0,-0.99567,0.0,0.90878]
[1779249718250,46.16,76746.59,0.0,-0.99569,0.0,0.90577]
[1779249723284,46.16,76743.91,0.0,-0.9957,0.0,0.90381]
[1779249728320,46.16,76742.33,0.0,-0.9957,0.0,0.90265]
[1779249735368,46.16,76739.3,0.0,-0.99571,0.0,0.90044]
[1779249742418,46.16,76737.62,0.0,-0.99572,0.0,0.89921]
[1779249747454,46.16,76736.61,0.0,-0.99573,0.0,0.89848]
[1779249751483,46.16,76742.27,0.0,-0.99571,0.0,0.90181]
[1779249753496,46.16,76747.33,0.0,-0.99569,0.0,0.90551]
[1779249758531,46.16,76752.73,0.0,-0.99567,0.0,0.90948]
[1779249759537,46.16,76759.57,0.0,-0.99564,0.0,0.91452]
[1779249764573,46.16,76761.49,0.0,-0.99563,0.0,0.91594]
[1779249769609,46.16,76763.32,0.0,-0.99563,0.0,0.9173]
[1779249774645,46.16,76756.91,0.0,-0.99565,0.0,0.91256]
[1779249779678,46.16,76758.76,0.0,-0.99564,0.0,0.91392]
[1779249784714,46.16,76755.97,0.0,-0.99565,0.0,0.91186]
[1779249789748,46.16,76750.32,0.0,-0.99568,0.0,0.90771]
[1779249794784,46.16,76749.8,0.0,-0.99568,0.0,0.90733]
[1779249799818,46.16,76749.0,0.0,-0.99568,0.0,0.90674]
[1779249804855,46.16,76747.23,0.0,-0.99569,0.0,0.90544]
[1779249806868,46.16,76740.03,0.0,-0.99572,0.0,0.90018]
[1779249811903,46.16,76740.93,0.0,-0.99572,0.0,0.90004]
[1779249816945,46.16,76738.54,0.0,-0.99573,0.0,0.8983]
[1779249819966,46.16,76733.11,0.0,-0.99575,0.0,0.89436]
[1779249825004,46.16,76729.45,0.0,-0.99576,0.0,0.89171]
[1779249831044,46.16,76725.9,0.0,-0.99577,0.0,0.88914]
[1779249833058,46.16,76720.1,0.0,-0.99579,0.0,0.88496]
[1779249836079,46.16,76709.41,0.0,-0.99583,0.0,0.87731]
[1779249837086,46.16,76709.35,0.0,-0.99584,0.0,0.87727]
[1779249840107,46.16,76704.31,0.0,-0.99585,0.0,0.87368]
[1779249845142,46.16,76701.82,0.0,-0.99586,0.0,0.87191]
[1779249850178,46.16,76701.17,0.0,-0.99587,0.0,0.87145]
[1779249856219,46.16,76700.48,0.0,-0.99587,0.0,0.87096]
[1779249862261,46.16,76701.9,0.0,-0.99586,0.0,0.87196]
[1779249867296,46.16,76705.87,0.0,-0.99585,0.0,0.87479]
[1779249872331,46.16,76706.6,0.0,-0.99585,0.0,0.87453]
[1779249877367,46.16,76708.55,0.0,-0.99584,0.0,0.87592]
[1779249882404,46.16,76713.39,0.0,-0.99582,0.0,0.87937]
[1779249887437,46.16,76713.64,0.0,-0.99582,0.0,0.87955]
[1779249892472,46.16,76713.07,0.0,-0.99582,0.0,0.87914]
[1779249897507,46.16,76714.77,0.0,-0.99582,0.0,0.88036]
[1779249902549,46.16,76721.53,0.0,-0.99579,0.0,0.88521]
[1779249904556,46.16,76726.66,0.0,-0.99577,0.0,0.8889]
[1779249909589,46.16,76729.91,0.0,-0.99576,0.0,0.89125]
[1779249914625,46.16,76729.11,0.0,-0.99576,0.0,0.89067]
[1779249917647,46.16,76723.0,0.0,-0.99579,0.0,0.88627]
[1779249922681,46.16,76727.65,0.0,-0.99577,0.0,0.88962]
[1779249927719,46.16,76729.01,0.0,-0.99576,0.0,0.8906]
[1779249931744,46.16,76734.43,0.0,-0.99575,0.0,0.89374]
[1779249936780,46.16,76740.45,0.0,-0.99573,0.0,0.89811]
[1779249940808,46.16,76750.69,0.0,-0.99569,0.0,0.90559]
[1779249945843,46.16,76754.69,0.0,-0.99567,0.0,0.90852]
[1779249950879,46.16,76759.96,0.0,-0.99565,0.0,0.9124]
[1779249957927,46.16,76759.52,0.0,-0.99565,0.0,0.91208]
[1779249962961,46.16,76759.78,0.0,-0.99565,0.0,0.91227]
[1779249967996,46.16,76760.8,0.0,-0.99565,0.0,0.91302]
[1779249973032,46.16,76759.85,0.0,-0.99565,0.0,0.91232]
[1779249976053,46.16,76754.05,0.0,-0.99567,0.0,0.90805]
[1779249983102,46.16,76754.31,0.0,-0.99567,0.0,0.90824]
[1779249987132,46.16,76759.52,0.0,-0.99565,0.0,0.91208]
[1779249992166,46.16,76757.29,0.0,-0.99566,0.0,0.90964]
[1779249998215,46.16,76758.51,0.0,-0.99566,0.0,0.91054]
[1779250004262,46.16,76760.45,0.0,-0.99565,0.0,0.91196]
[1779250009297,46.16,76763.63,0.0,-0.99564,0.0,0.91431]
[1779250014332,46.16,76760.53,0.0,-0.99565,0.0,0.91202]
[1779250019367,46.16,76760.84,0.0,-0.99565,0.0,0.91225]
[1779250024401,46.16,76762.71,0.0,-0.99564,0.0,0.91363]
[1779250030066,46.16,76761.72,0.0,-0.99565,0.0,0.9129]
[1779250035479,46.16,76765.98,0.0,-0.99563,0.0,0.91605]
[1779250040514,46.16,76762.71,0.0,-0.99564,0.0,0.91363]
[1779250045549,46.16,76762.84,0.0,-0.99564,0.0,0.91373]
[1779250047563,46.16,76756.18,0.0,-0.99567,0.0,0.90882]
[1779250049203,46.16,76754.67,0.0,-0.99567,0.0,0.90771]
[1779250054612,46.16,76752.39,0.0,-0.99569,0.0,0.90524]
[1779250059646,46.16,76749.48,0.0,-0.9957,0.0,0.90311]
[1779250064683,46.16,76742.58,0.0,-0.99572,0.0,0.89808]
[1779250070726,46.16,76740.02,0.0,-0.99573,0.0,0.89621]
[1779250075761,46.16,76738.83,0.0,-0.99574,0.0,0.89535]
[1779250080795,46.16,76735.8,0.0,-0.99575,0.0,0.89315]
[1779250082809,46.16,76730.46,0.0,-0.99577,0.0,0.88929]
[1779250087844,46.16,76725.59,0.0,-0.99579,0.0,0.88578]
[1779250093886,46.16,76722.86,0.0,-0.9958,0.0,0.88382]
[1779250098922,46.16,76724.37,0.0,-0.99579,0.0,0.8849]
[1779250103956,46.16,76721.39,0.0,-0.9958,0.0,0.88276]
[1779250107984,46.16,76714.6,0.0,-0.99583,0.0,0.8779]
[1779250113026,46.16,76713.42,0.0,-0.99584,0.0,0.87628]
[1779250119069,46.16,76711.08,0.0,-0.99585,0.0,0.87461]
[1779250123096,46.16,76715.64,0.0,-0.99583,0.0,0.87787]
[1779250128131,46.16,76718.6,0.0,-0.99582,0.0,0.87998]
[1779250133166,46.16,76723.17,0.0,-0.9958,0.0,0.88326]
[1779250138204,46.16,76722.34,0.0,-0.9958,0.0,0.88266]
[1779250143239,46.16,76724.74,0.0,-0.9958,0.0,0.88439]
[1779250149281,46.16,76724.73,0.0,-0.9958,0.0,0.88438]
[1779250154317,46.16,76726.08,0.0,-0.99579,0.0,0.88535]
[1779250159353,46.16,76726.49,0.0,-0.99579,0.0,0.88564]
[1779250167411,46.16,76729.05,0.0,-0.99578,0.0,0.88749]
[1779250172447,46.16,76727.24,0.0,-0.99579,0.0,0.8854]
[1779250177483,46.16,76728.53,0.0,-0.99578,0.0,0.88633]
[1779250183524,46.16,76728.3,0.0,-0.99579,0.0,0.88616]
[1779250188559,46.16,76725.98,0.0,-0.99579,0.0,0.88449]
[1779250193593,46.16,76728.46,0.0,-0.99579,0.0,0.88628]
[1779250199636,46.16,76730.82,0.0,-0.99578,0.0,0.88798]
[1779250205679,46.16,76736.65,0.0,-0.99575,0.0,0.89219]
[1779250211720,46.16,76740.87,0.0,-0.99574,0.0,0.89525]
[1779250216759,46.16,76737.3,0.0,-0.99575,0.0,0.89266]
[1779250221791,46.16,76736.85,0.0,-0.99575,0.0,0.89234]
[1779250223424,46.16,76727.7,0.0,-0.99579,0.0,0.88573]
[1779250228839,46.16,76722.84,0.0,-0.99581,0.0,0.88224]
[1779250233874,46.16,76719.95,0.0,-0.99582,0.0,0.87939]
[1779250238913,46.16,76718.89,0.0,-0.99582,0.0,0.87863]
[1779250243946,46.16,76716.59,0.0,-0.99583,0.0,0.87699]
[1779250248979,46.16,76721.53,0.0,-0.99581,0.0,0.88052]
[1779250255022,46.16,76722.93,0.0,-0.99581,0.0,0.88152]
[1779250260057,46.16,76725.17,0.0,-0.9958,0.0,0.88313]
[1779250265091,46.16,76727.54,0.0,-0.99579,0.0,0.88483]
[1779250271133,46.16,76728.2,0.0,-0.99579,0.0,0.88531]
[1779250276168,46.16,76728.02,0.0,-0.99579,0.0,0.88518]
[1779250280197,46.16,76723.75,0.0,-0.99581,0.0,0.88211]
[1779250286239,46.16,76726.36,0.0,-0.9958,0.0,0.88398]
[1779250291275,46.16,76727.69,0.0,-0.9958,0.0,0.88416]
[1779250296309,46.16,76727.86,0.0,-0.99579,0.0,0.88428]
[1779250301345,46.16,76720.92,0.0,-0.99582,0.0,0.8793]
[1779250305372,46.16,76714.73,0.0,-0.99584,0.0,0.87488]
[1779250311414,46.16,76709.3,0.0,-0.99586,0.0,0.87102]
[1779250323499,46.16,76704.62,0.0,-0.99588,0.0,0.86771]
[1779250329540,46.16,76703.86,0.0,-0.99588,0.0,0.86717]
[1779250337221,46.16,76704.02,0.0,-0.99588,0.0,0.86728]
[1779250344649,46.16,76706.03,0.0,-0.99588,0.0,0.86871]
[1779250345655,46.16,76699.31,0.0,-0.9959,0.0,0.86396]
[1779250346662,46.16,76696.8,0.0,-0.99591,0.0,0.86219]
[1779250352705,46.16,76696.78,0.0,-0.99591,0.0,0.86141]
[1779250357740,46.16,76698.82,0.0,-0.99591,0.0,0.86284]
[1779250362774,46.16,76698.81,0.0,-0.99591,0.0,0.86284]
[1779250371837,46.16,76696.53,0.0,-0.99591,0.0,0.86123]
[1779250377507,46.16,76698.12,0.0,-0.99591,0.0,0.86235]
[1779250382915,46.16,76699.55,0.0,-0.9959,0.0,0.86336]
[1779250387950,46.16,76700.13,0.0,-0.9959,0.0,0.86377]
[1779250392985,46.16,76701.24,0.0,-0.9959,0.0,0.86455]
[1779250399030,46.16,76701.74,0.0,-0.9959,0.0,0.8649]
[1779250400038,46.16,76707.18,0.0,-0.99588,0.0,0.86875]
[1779250402051,46.16,76712.74,0.0,-0.99585,0.0,0.87269]
[1779250407086,46.16,76709.78,0.0,-0.99587,0.0,0.87059]
[1779250412121,46.16,76710.02,0.0,-0.99587,0.0,0.86999]
[1779250415151,46.16,76719.91,0.0,-0.99583,0.0,0.87702]
[1779250417160,46.16,76726.13,0.0,-0.99581,0.0,0.88147]
[1779250423203,46.16,76726.24,0.0,-0.99581,0.0,0.88155]
[1779250428237,46.16,76727.27,0.0,-0.9958,0.0,0.88229]
[1779250430253,46.16,76734.58,0.0,-0.99578,0.0,0.88755]
[1779250431263,46.16,76739.55,0.0,-0.99576,0.0,0.89114]
[1779250434280,46.16,76747.12,0.0,-0.99573,0.0,0.89663]
[1779250440322,46.16,76745.12,0.0,-0.99574,0.0,0.89517]
[1779250443342,46.16,76750.51,0.0,-0.99572,0.0,0.8991]
[1779250448378,46.16,76755.64,0.0,-0.9957,0.0,0.90284]
[1779250449385,46.16,76761.14,0.0,-0.99568,0.0,0.90687]
[1779250454419,46.16,76763.09,0.0,-0.99567,0.0,0.90831]
[1779250459454,46.16,76765.18,0.0,-0.99566,0.0,0.90985]
[1779250464490,46.16,76765.56,0.0,-0.99566,0.0,0.91012]
[1779250470532,46.16,76766.32,0.0,-0.99566,0.0,0.91068]
[1779250476573,46.16,76768.75,0.0,-0.99565,0.0,0.91167]
[1779250481610,46.16,76771.4,0.0,-0.99564,0.0,0.91363]
[1779250485637,46.16,76777.41,0.0,-0.99562,0.0,0.91808]
[1779250490673,46.16,76764.9,0.0,-0.99566,0.0,0.90884]
[1779250491681,46.16,76765.73,0.0,-0.99566,0.0,0.90945]
[1779250496718,46.16,76767.67,0.0,-0.99565,0.0,0.91088]
[1779250501751,46.16,76762.72,0.0,-0.99567,0.0,0.90724]
[1779250506785,46.16,76763.61,0.0,-0.99567,0.0,0.90789]
[1779250511822,46.16,76764.09,0.0,-0.99567,0.0,0.90824]
[1779250516857,46.16,76763.68,0.0,-0.99567,0.0,0.90794]
[1779250521892,46.16,76767.64,0.0,-0.99565,0.0,0.91086]
[1779250526927,46.16,76766.95,0.0,-0.99566,0.0,0.91035]
[1779250532969,46.16,76767.26,0.0,-0.99566,0.0,0.90978]
[1779250538634,46.16,76770.16,0.0,-0.99565,0.0,0.91191]
[1779250544045,46.16,76771.64,0.0,-0.99564,0.0,0.91301]
[1779250549081,46.16,76769.45,0.0,-0.99565,0.0,0.91139]
[1779250554115,46.16,76768.91,0.0,-0.99565,0.0,0.91099]
[1779250559150,46.16,76768.53,0.0,-0.99565,0.0,0.91071]
[1779250565197,46.16,76768.78,0.0,-0.99565,0.0,0.9109]
[1779250570231,46.16,76771.66,0.0,-0.99564,0.0,0.91302]
[1779250575266,46.16,76771.03,0.0,-0.99564,0.0,0.91256]
[1779250580302,46.16,76765.87,0.0,-0.99566,0.0,0.90875]
[1779250585337,46.16,76766.37,0.0,-0.99566,0.0,0.90912]
[1779250590371,46.16,76767.27,0.0,-0.99566,0.0,0.90978]
[1779250593392,46.16,76773.53,0.0,-0.99564,0.0,0.9136]
[1779250598432,46.16,76771.95,0.0,-0.99564,0.0,0.91243]
[1779250603464,46.16,76770.78,0.0,-0.99565,0.0,0.91157]
[1779250608499,46.16,76771.51,0.0,-0.99565,0.0,0.91211]
[1779250613533,46.16,76768.11,0.0,-0.99566,0.0,0.9096]
[1779250619196,46.16,76765.17,0.0,-0.99567,0.0,0.90744]
[1779250624611,46.16,76769.87,0.0,-0.99565,0.0,0.9109]
[1779250629647,46.16,76771.1,0.0,-0.99565,0.0,0.9118]
[1779250634686,46.16,76770.56,0.0,-0.99565,0.0,0.91141]
[1779250639721,46.16,76767.31,0.0,-0.99566,0.0,0.90901]
[1779250644755,46.16,76767.71,0.0,-0.99566,0.0,0.90931]
[1779250649790,46.16,76766.0,0.0,-0.99567,0.0,0.90805]
[1779250654825,46.16,76766.95,0.0,-0.99567,0.0,0.90795]
[1779250659860,46.16,76767.13,0.0,-0.99567,0.0,0.90808]
[1779250664896,46.16,76767.02,0.0,-0.99567,0.0,0.908]
[1779250671945,46.16,76768.61,0.0,-0.99566,0.0,0.90917]
[1779250680014,46.16,76769.09,0.0,-0.99566,0.0,0.90952]
[1779250685040,46.16,76769.82,0.0,-0.99566,0.0,0.91006]
[1779250690076,46.16,76770.07,0.0,-0.99566,0.0,0.91024]
[1779250695110,46.16,76771.62,0.0,-0.99565,0.0,0.91139]
[1779250700765,46.16,76770.94,0.0,-0.99565,0.0,0.91088]
[1779250706186,46.16,76770.8,0.0,-0.99565,0.0,0.91078]
[1779250711221,46.16,76766.02,0.0,-0.99568,0.0,0.90646]
[1779250717264,46.16,76766.44,0.0,-0.99567,0.0,0.90677]
[1779250723306,46.16,76766.62,0.0,-0.99567,0.0,0.9069]
[1779250728342,46.16,76769.22,0.0,-0.99566,0.0,0.90882]
[1779250733377,46.16,76772.68,0.0,-0.99565,0.0,0.91137]
[1779250739418,46.16,76772.21,0.0,-0.99565,0.0,0.91102]
[1779250744455,46.16,76757.12,0.0,-0.99571,0.0,0.89995]
[1779250751120,46.16,76755.39,0.0,-0.99572,0.0,0.89869]
[1779250757544,46.16,76757.69,0.0,-0.99571,0.0,0.90036]
[1779250762580,46.16,76760.23,0.0,-0.9957,0.0,0.90222]
[1779250765600,46.16,76766.11,0.0,-0.99567,0.0,0.90653]
[1779250770636,46.16,76766.24,0.0,-0.99567,0.0,0.90663]
[1779250775671,46.16,76767.94,0.0,-0.99567,0.0,0.90707]
[1779250780706,46.16,76771.58,0.0,-0.99566,0.0,0.90975]
[1779250786748,46.16,76768.46,0.0,-0.99567,0.0,0.90746]
[1779250791784,46.16,76768.7,0.0,-0.99567,0.0,0.90763]
[1779250796819,46.16,76770.88,0.0,-0.99566,0.0,0.90924]
[1779250801853,46.16,76770.14,0.0,-0.99566,0.0,0.90869]
[1779250807513,46.16,76769.07,0.0,-0.99567,0.0,0.90791]
[1779250812931,46.16,76771.62,0.0,-0.99566,0.0,0.90978]
[1779250817970,46.16,76768.77,0.0,-0.99567,0.0,0.90768]
[1779250823005,46.16,76766.58,0.0,-0.99568,0.0,0.90608]
[1779250828041,46.16,76767.81,0.0,-0.99567,0.0,0.90698]
[1779250832070,46.16,76773.39,0.0,-0.99565,0.0,0.91028]
[1779250835093,46.16,76776.07,0.0,-0.99564,0.0,0.91226]
[1779250840128,46.16,76777.16,0.0,-0.99564,0.0,0.91307]
[1779250845779,46.16,76776.66,0.0,-0.99564,0.0,0.9127]
[1779250852216,46.16,76775.17,0.0,-0.99565,0.0,0.9116]
[1779250857250,46.16,76772.15,0.0,-0.99566,0.0,0.90937]
[1779250862287,46.16,76770.58,0.0,-0.99567,0.0,0.90822]
[1779250867321,46.16,76766.89,0.0,-0.99568,0.0,0.9055]
[1779250872356,46.16,76769.06,0.0,-0.99567,0.0,0.9071]
[1779250877390,46.16,76769.11,0.0,-0.99567,0.0,0.90713]
[1779250882425,46.16,76769.37,0.0,-0.99567,0.0,0.90733]
[1779250887460,46.16,76769.37,0.0,-0.99567,0.0,0.90733]
[1779250892496,46.16,76767.78,0.0,-0.99568,0.0,0.90536]
[1779250897530,46.16,76768.68,0.0,-0.99568,0.0,0.90602]
[1779250903199,46.16,76768.5,0.0,-0.99568,0.0,0.90589]
[1779250908609,46.16,76770.65,0.0,-0.99567,0.0,0.90747]
[1779250913644,46.16,76769.93,0.0,-0.99567,0.0,0.90694]
[1779250918680,46.16,76766.9,0.0,-0.99568,0.0,0.90471]
[1779250923713,46.16,76768.17,0.0,-0.99568,0.0,0.90564]
[1779250928748,46.16,76769.33,0.0,-0.99567,0.0,0.9065]
[1779250933783,46.16,76770.37,0.0,-0.99567,0.0,0.90726]
[1779250938818,46.16,76768.73,0.0,-0.99568,0.0,0.90606]
[1779250943854,46.16,76768.06,0.0,-0.99568,0.0,0.90556]
[1779250947882,46.16,76757.83,0.0,-0.99572,0.0,0.89808]
[1779250952916,46.16,76756.88,0.0,-0.99573,0.0,0.8966]
[1779250958959,46.16,76757.27,0.0,-0.99572,0.0,0.89688]
[1779250965000,46.16,76756.02,0.0,-0.99573,0.0,0.89597]
[1779250970036,46.16,76757.45,0.0,-0.99572,0.0,0.89701]
[1779250975070,46.16,76758.13,0.0,-0.99572,0.0,0.89751]
[1779250980108,46.16,76758.54,0.0,-0.99572,0.0,0.89781]
[1779250985142,46.16,76761.69,0.0,-0.99571,0.0,0.9001]
[1779250990177,46.16,76768.19,0.0,-0.99568,0.0,0.90486]
[1779250995213,46.16,76768.4,0.0,-0.99568,0.0,0.90501]
[1779251000251,46.16,76767.31,0.0,-0.99569,0.0,0.90422]
[1779251005285,46.16,76771.56,0.0,-0.99567,0.0,0.90734]
[1779251010319,46.16,76769.96,0.0,-0.99568,0.0,0.90616]
[1779251015355,46.16,76769.86,0.0,-0.99568,0.0,0.90529]
[1779251022403,46.16,76769.21,0.0,-0.99568,0.0,0.90481]
[1779251029452,46.16,76771.44,0.0,-0.99567,0.0,0.90645]
[1779251036502,46.16,76770.92,0.0,-0.99568,0.0,0.90606]
[1779251041536,46.16,76768.39,0.0,-0.99568,0.0,0.90421]
[1779251046571,46.16,76769.55,0.0,-0.99568,0.0,0.90506]
[1779251051607,46.16,76769.54,0.0,-0.99568,0.0,0.90505]
[1779251056643,46.16,76765.99,0.0,-0.99569,0.0,0.90245]
[1779251062685,46.16,76766.14,0.0,-0.99569,0.0,0.90256]
[1779251067718,46.16,76768.18,0.0,-0.99569,0.0,0.90405]
[1779251074397,46.16,76770.28,0.0,-0.99568,0.0,0.9048]
[1779251079802,46.16,76769.08,0.0,-0.99569,0.0,0.90392]
[1779251084838,46.16,76767.61,0.0,-0.99569,0.0,0.90284]
[1779251085845,46.16,76762.19,0.0,-0.99571,0.0,0.89888]
[1779251086852,46.16,76754.77,0.0,-0.99574,0.0,0.89348]
[1779251091887,46.16,76755.91,0.0,-0.99574,0.0,0.89431]
[1779251096921,46.16,76755.35,0.0,-0.99574,0.0,0.8939]
[1779251101956,46.16,76755.4,0.0,-0.99574,0.0,0.89394]
[1779251107998,46.16,76755.01,0.0,-0.99574,0.0,0.89365]
[1779251113035,46.16,76746.01,0.0,-0.99577,0.0,0.88714]
[1779251115048,46.16,76740.26,0.0,-0.9958,0.0,0.883]
[1779251119076,46.16,76734.3,0.0,-0.99582,0.0,0.87873]
[1779251124751,46.16,76730.61,0.0,-0.99583,0.0,0.87609]
[1779251132169,46.16,76728.08,0.0,-0.99584,0.0,0.87351]
[1779251137203,46.16,76723.57,0.0,-0.99586,0.0,0.8703]
[1779251143252,46.16,76721.36,0.0,-0.99587,0.0,0.86873]
[1779251148287,46.16,76720.59,0.0,-0.99587,0.0,0.86819]
[1779251153324,46.16,76719.72,0.0,-0.99588,0.0,0.86757]
[1779251159368,46.16,76721.12,0.0,-0.99587,0.0,0.86856]
[1779251164404,46.16,76721.93,0.0,-0.99587,0.0,0.86913]
[1779251170447,46.16,76721.99,0.0,-0.99587,0.0,0.86918]
[1779251175482,46.16,76718.43,0.0,-0.99588,0.0,0.86666]
[1779251180517,46.16,76717.75,0.0,-0.99588,0.0,0.86618]
[1779251185552,46.16,76717.69,0.0,-0.99588,0.0,0.86613]
[1779251190588,46.16,76715.93,0.0,-0.99589,0.0,0.86489]
[1779251196629,46.16,76712.75,0.0,-0.99591,0.0,0.86188]
[1779251202300,46.16,76707.48,0.0,-0.99592,0.0,0.85817]
[1779251212370,46.16,76707.67,0.0,-0.99592,0.0,0.8583]
[1779251217776,46.16,76708.85,0.0,-0.99592,0.0,0.85913]
[1779251222812,46.16,76711.03,0.0,-0.99591,0.0,0.86066]
[1779251229860,46.16,76710.96,0.0,-0.99591,0.0,0.86062]
[1779251234896,46.16,76712.59,0.0,-0.99591,0.0,0.86176]
[1779251239930,46.16,76712.27,0.0,-0.99591,0.0,0.86154]
[1779251244966,46.16,76712.76,0.0,-0.99591,0.0,0.86188]
[1779251251007,46.16,76713.78,0.0,-0.99591,0.0,0.86183]
[1779251255040,46.16,76719.34,0.0,-0.99588,0.0,0.86575]
[1779251259064,46.16,76725.05,0.0,-0.99586,0.0,0.8698]
[1779251264099,46.16,76726.94,0.0,-0.99586,0.0,0.87114]
[1779251271148,46.16,76727.94,0.0,-0.99585,0.0,0.87185]
[1779251277190,46.16,76728.73,0.0,-0.99585,0.0,0.87241]
[1779251282864,46.16,76732.86,0.0,-0.99583,0.0,0.87535]
[1779251288267,46.16,76736.05,0.0,-0.99582,0.0,0.87763]
[1779251293302,46.16,76737.68,0.0,-0.99582,0.0,0.8788]
[1779251296324,46.16,76743.04,0.0,-0.9958,0.0,0.88264]
[1779251303004,46.16,76748.16,0.0,-0.99578,0.0,0.88633]
[1779251306394,46.16,76753.51,0.0,-0.99576,0.0,0.89019]
[1779251311430,46.16,76755.35,0.0,-0.99575,0.0,0.89074]
[1779251316468,46.16,76757.4,0.0,-0.99575,0.0,0.89222]
[1779251321504,46.16,76758.88,0.0,-0.99574,0.0,0.8933]
[1779251329563,46.16,76762.52,0.0,-0.99573,0.0,0.89594]
[1779251334594,46.16,76764.25,0.0,-0.99572,0.0,0.8972]
[1779251342651,46.16,76764.94,0.0,-0.99572,0.0,0.8977]
[1779251347689,46.16,76763.3,0.0,-0.99572,0.0,0.89651]
[1779251352723,46.16,76765.4,0.0,-0.99571,0.0,0.89804]
[1779251357758,46.16,76764.8,0.0,-0.99572,0.0,0.8976]
[1779251363431,46.16,76766.26,0.0,-0.99571,0.0,0.89867]
[1779251369842,46.16,76767.03,0.0,-0.99571,0.0,0.89923]
[1779251374877,46.16,76766.75,0.0,-0.99571,0.0,0.89823]
[1779251379911,46.16,76769.05,0.0,-0.9957,0.0,0.89991]
[1779251384946,46.16,76769.15,0.0,-0.9957,0.0,0.89998]
[1779251389981,46.16,76769.01,0.0,-0.9957,0.0,0.89988]
[1779251395032,46.16,76768.73,0.0,-0.99571,0.0,0.89967]
[1779251397042,46.16,76742.07,0.0,-0.99581,0.0,0.88038]
[1779251398047,46.16,76737.64,0.0,-0.99582,0.0,0.87721]
[1779251400100,46.16,76725.88,0.0,-0.99587,0.0,0.86883]
[1779251401085,46.16,76723.93,0.0,-0.99587,0.0,0.86745]
[1779251405118,46.16,76728.52,0.0,-0.99586,0.0,0.87071]
[1779251410148,46.16,76729.08,0.0,-0.99586,0.0,0.87111]
[1779251416189,46.16,76727.83,0.0,-0.99586,0.0,0.87022]
[1779251424246,46.16,76727.91,0.0,-0.99586,0.0,0.87027]
[1779251429909,46.16,76728.79,0.0,-0.99586,0.0,0.8709]
[1779251436329,46.16,76728.8,0.0,-0.99586,0.0,0.87013]
[1779251445394,46.16,76728.24,0.0,-0.99586,0.0,0.86973]
[1779251450429,46.16,76728.9,0.0,-0.99586,0.0,0.8702]
[1779251455462,46.16,76727.51,0.0,-0.99587,0.0,0.86921]
[1779251462512,46.16,76728.01,0.0,-0.99586,0.0,0.86957]
[1779251467558,46.16,76727.43,0.0,-0.99587,0.0,0.86916]
[1779251472581,46.16,76727.66,0.0,-0.99586,0.0,0.86932]
[1779251477619,46.16,76728.3,0.0,-0.99586,0.0,0.86978]
[1779251482651,46.16,76729.14,0.0,-0.99586,0.0,0.87037]
[1779251488694,46.16,76729.03,0.0,-0.99586,0.0,0.87029]
[1779251493728,46.16,76729.43,0.0,-0.99586,0.0,0.8698]
[1779251498767,46.16,76731.45,0.0,-0.99585,0.0,0.87124]
[1779251503801,46.16,76730.8,0.0,-0.99586,0.0,0.87077]
[1779251508836,46.16,76731.09,0.0,-0.99586,0.0,0.87098]
[1779251510851,46.16,76723.57,0.0,-0.99588,0.0,0.86565]
[1779251512864,46.16,76722.43,0.0,-0.99589,0.0,0.86484]
[1779251517898,46.16,76721.03,0.0,-0.99589,0.0,0.86385]
[1779251522933,46.16,76724.95,0.0,-0.99588,0.0,0.86663]
[1779251523940,46.16,76724.3,0.0,-0.99588,0.0,0.86617]
[1779251530612,46.16,76722.27,0.0,-0.99589,0.0,0.86473]
[1779251536025,46.16,76719.84,0.0,-0.9959,0.0,0.86302]
[1779251541060,46.16,76715.35,0.0,-0.99591,0.0,0.85985]
[1779251546096,46.16,76715.87,0.0,-0.99591,0.0,0.86022]
[1779251551131,46.16,76719.21,0.0,-0.9959,0.0,0.8618]
[1779251556165,46.16,76721.46,0.0,-0.99589,0.0,0.86339]
[1779251561201,46.16,76721.55,0.0,-0.99589,0.0,0.86345]
[1779251566236,46.16,76722.83,0.0,-0.99589,0.0,0.86435]
[1779251571271,46.16,76724.35,0.0,-0.99588,0.0,0.86543]
[1779251577311,46.16,76725.51,0.0,-0.99588,0.0,0.86625]
[1779251582348,46.16,76726.86,0.0,-0.99587,0.0,0.8672]
[1779251587383,46.16,76724.48,0.0,-0.99588,0.0,0.86552]
[1779251591410,46.16,76717.6,0.0,-0.99591,0.0,0.86067]
[1779251596446,46.16,76714.28,0.0,-0.99592,0.0,0.85833]
[1779251601481,46.16,76714.12,0.0,-0.99592,0.0,0.85822]
[1779251606515,46.16,76712.98,0.0,-0.99593,0.0,0.85742]
[1779251611551,46.16,76712.92,0.0,-0.99593,0.0,0.85661]
[1779251616585,46.16,76712.42,0.0,-0.99593,0.0,0.85626]
[1779251621621,46.16,76711.84,0.0,-0.99593,0.0,0.85585]
[1779251626655,46.16,76708.72,0.0,-0.99595,0.0,0.85367]
[1779251633704,46.16,76709.12,0.0,-0.99594,0.0,0.85395]
[1779251639747,46.16,76709.66,0.0,-0.99594,0.0,0.85433]
[1779251644781,46.16,76709.49,0.0,-0.99594,0.0,0.85421]
[1779251650823,46.16,76709.82,0.0,-0.99594,0.0,0.85444]
[1779251654853,46.16,76702.59,0.0,-0.99597,0.0,0.84939]
[1779251655859,46.16,76698.28,0.0,-0.99598,0.0,0.8464]
[1779251656865,46.16,76696.55,0.0,-0.99599,0.0,0.8452]
[1779251661905,46.16,76695.73,0.0,-0.99599,0.0,0.84463]
[1779251667945,46.16,76696.57,0.0,-0.99599,0.0,0.84521]
[1779251673997,46.16,76695.9,0.0,-0.996,0.0,0.84399]
[1779251681041,46.16,76699.91,0.0,-0.99598,0.0,0.84677]
[1779251684064,46.16,76704.96,0.0,-0.99596,0.0,0.85028]
[1779251689101,46.16,76707.34,0.0,-0.99595,0.0,0.85194]
[1779251694134,46.16,76706.79,0.0,-0.99596,0.0,0.85156]
[1779251699168,46.16,76707.13,0.0,-0.99595,0.0,0.85179]
[1779251703200,46.16,76694.01,0.0,-0.996,0.0,0.84268]
[1779251704204,46.16,76690.87,0.0,-0.99601,0.0,0.84051]
[1779251706218,46.16,76688.37,0.0,-0.99602,0.0,0.83879]
[1779251711254,46.16,76688.29,0.0,-0.99602,0.0,0.83874]
[1779251715282,46.16,76680.13,0.0,-0.99605,0.0,0.83313]
[1779251716289,46.16,76679.64,0.0,-0.99605,0.0,0.8328]
[1779251717931,46.16,76674.63,0.0,-0.99607,0.0,0.82937]
[1779251720317,46.16,76669.69,0.0,-0.99609,0.0,0.82601]
[1779251725351,46.16,76667.36,0.0,-0.9961,0.0,0.82443]
[1779251730387,46.16,76664.95,0.0,-0.99611,0.0,0.82279]
[1779251733409,46.16,76657.97,0.0,-0.99613,0.0,0.81734]
[1779251734415,46.16,76657.37,0.0,-0.99614,0.0,0.81693]
[1779251739449,46.16,76654.65,0.0,-0.99615,0.0,0.8151]
[1779251744485,46.16,76658.79,0.0,-0.99613,0.0,0.81789]
[1779251749519,46.16,76660.79,0.0,-0.99612,0.0,0.81924]
[1779251754556,46.16,76660.68,0.0,-0.99612,0.0,0.81916]
[1779251759590,46.16,76662.72,0.0,-0.99612,0.0,0.82054]
[1779251764631,46.16,76663.99,0.0,-0.99611,0.0,0.8214]
[1779251765639,46.16,76646.01,0.0,-0.99618,0.0,0.80931]
[1779251771681,46.16,76640.52,0.0,-0.99619,0.0,0.80565]
[1779251776717,46.16,76645.29,0.0,-0.99618,0.0,0.80883]
[1779251781751,46.16,76643.11,0.0,-0.99619,0.0,0.80738]
[1779251786787,46.16,76639.51,0.0,-0.9962,0.0,0.80498]
[1779251788801,46.16,76634.06,0.0,-0.99622,0.0,0.80136]
[1779251790815,46.16,76628.43,0.0,-0.99624,0.0,0.79764]
[1779251795850,46.16,76629.31,0.0,-0.99624,0.0,0.79749]
[1779251798872,46.16,76635.05,0.0,-0.99622,0.0,0.80129]
[1779251801892,46.16,76639.19,0.0,-0.9962,0.0,0.80403]
[1779251805921,46.16,76642.59,0.0,-0.99619,0.0,0.8063]
[1779251808941,46.16,76648.06,0.0,-0.99617,0.0,0.80995]
[1779251813976,46.16,76648.2,0.0,-0.99617,0.0,0.81004]
[1779251819012,46.16,76646.91,0.0,-0.99618,0.0,0.80918]
[1779251824051,46.16,76650.03,0.0,-0.99616,0.0,0.81126]
[1779251829087,46.16,76650.38,0.0,-0.99616,0.0,0.8115]
[1779251834122,46.16,76654.27,0.0,-0.99615,0.0,0.81411]
[1779251839157,46.16,76659.23,0.0,-0.99613,0.0,0.81744]
[1779251845199,46.16,76661.65,0.0,-0.99612,0.0,0.81908]
[1779251850233,46.16,76673.61,0.0,-0.99608,0.0,0.82718]
[1779251851240,46.16,76675.63,0.0,-0.99608,0.0,0.82781]
[1779251856275,46.16,76678.85,0.0,-0.99607,0.0,0.83]
[1779251859297,46.16,76685.95,0.0,-0.99604,0.0,0.83486]
[1779251860303,46.16,76691.25,0.0,-0.99602,0.0,0.83851]
[1779251861312,46.16,76691.8,0.0,-0.99602,0.0,0.83888]
[1779251864334,46.16,76705.34,0.0,-0.99597,0.0,0.84826]
[1779251865338,46.16,76706.89,0.0,-0.99597,0.0,0.84933]
[1779251870373,46.16,76705.29,0.0,-0.99597,0.0,0.84822]
[1779251875409,46.16,76702.05,0.0,-0.99598,0.0,0.84597]
[1779251880444,46.16,76700.2,0.0,-0.99599,0.0,0.84469]
[1779251885478,46.16,76710.51,0.0,-0.99595,0.0,0.85186]
[1779251886485,46.16,76713.87,0.0,-0.99594,0.0,0.8542]
[1779251891520,46.16,76714.9,0.0,-0.99594,0.0,0.85493]
[1779251896556,46.16,76717.72,0.0,-0.99593,0.0,0.8569]
[1779251901590,46.16,76720.32,0.0,-0.99592,0.0,0.85873]
[1779251904611,46.16,76715.88,0.0,-0.99593,0.0,0.85561]
[1779251909267,46.16,76712.15,0.0,-0.99595,0.0,0.853]
[1779251914681,46.16,76713.62,0.0,-0.99594,0.0,0.85326]
[1779251920724,46.16,76715.3,0.0,-0.99594,0.0,0.85444]
[1779251925758,46.16,76715.33,0.0,-0.99594,0.0,0.85446]
[1779251930794,46.16,76715.65,0.0,-0.99594,0.0,0.85468]
[1779251937843,46.16,76715.63,0.0,-0.99594,0.0,0.85467]
[1779251942877,46.16,76714.8,0.0,-0.99594,0.0,0.85409]
[1779251945898,46.16,76706.77,0.0,-0.99597,0.0,0.84849]
[1779251946905,46.16,76701.26,0.0,-0.99599,0.0,0.84466]
[1779251951942,46.16,76700.59,0.0,-0.99599,0.0,0.8442]
[1779251956975,46.16,76700.73,0.0,-0.99599,0.0,0.84429]
[1779251965031,46.16,76699.95,0.0,-0.99599,0.0,0.84375]
[1779251970068,46.16,76697.65,0.0,-0.996,0.0,0.84216]
[1779251977115,46.16,76696.43,0.0,-0.99601,0.0,0.84056]
[1779251982151,46.16,76695.46,0.0,-0.99601,0.0,0.83989]
[1779251987187,46.16,76698.21,0.0,-0.996,0.0,0.84179]
[1779251992227,46.16,76697.63,0.0,-0.99601,0.0,0.84139]
[1779251998269,46.16,76696.71,0.0,-0.99601,0.0,0.84076]
[1779252003303,46.16,76694.29,0.0,-0.99602,0.0,0.83909]
[1779252008339,46.16,76690.64,0.0,-0.99603,0.0,0.83657]
[1779252015389,46.16,76688.86,0.0,-0.99604,0.0,0.83535]
[1779252020425,46.16,76686.9,0.0,-0.99605,0.0,0.83401]
[1779252025462,46.16,76684.91,0.0,-0.99605,0.0,0.83264]
[1779252030496,46.16,76683.17,0.0,-0.99606,0.0,0.83145]
[1779252036164,46.16,76684.99,0.0,-0.99606,0.0,0.83195]
[1779252042580,46.16,76685.41,0.0,-0.99605,0.0,0.83223]
[1779252047614,46.16,76687.48,0.0,-0.99605,0.0,0.83365]
[1779252052650,46.16,76687.67,0.0,-0.99605,0.0,0.83378]
[1779252057684,46.16,76692.58,0.0,-0.99603,0.0,0.83715]
[1779252062720,46.16,76690.44,0.0,-0.99604,0.0,0.83568]
[1779252067758,46.16,76690.62,0.0,-0.99604,0.0,0.83581]
[1779252072791,46.16,76692.41,0.0,-0.99603,0.0,0.83704]
[1779252077825,46.16,76693.87,0.0,-0.99602,0.0,0.83804]
[1779252082860,46.16,76693.18,0.0,-0.99603,0.0,0.83757]
[1779252087896,46.16,76693.06,0.0,-0.99603,0.0,0.83748]
[1779252092932,46.16,76690.3,0.0,-0.99604,0.0,0.83483]
[1779252097966,46.16,76688.54,0.0,-0.99605,0.0,0.83362]
[1779252104010,46.16,76684.03,0.0,-0.99606,0.0,0.83054]
[1779252110052,46.16,76685.26,0.0,-0.99606,0.0,0.83138]
[1779252112065,46.16,76678.84,0.0,-0.99608,0.0,0.827]
[1779252117100,46.16,76681.33,0.0,-0.99607,0.0,0.8287]
[1779252122136,46.16,76683.15,0.0,-0.99607,0.0,0.82994]
[1779252127171,46.16,76685.83,0.0,-0.99606,0.0,0.83177]
[1779252131199,46.16,76690.94,0.0,-0.99604,0.0,0.83527]
[1779252133213,46.16,76695.13,0.0,-0.99602,0.0,0.83815]
[1779252138247,46.16,76694.48,0.0,-0.99602,0.0,0.8377]
[1779252146303,46.16,76693.54,0.0,-0.99603,0.0,0.83706]
[1779252151338,46.16,76693.94,0.0,-0.99603,0.0,0.83658]
[1779252156374,46.16,76695.12,0.0,-0.99603,0.0,0.83739]
[1779252162417,46.16,76700.48,0.0,-0.99601,0.0,0.84108]
[1779252167451,46.16,76698.56,0.0,-0.99601,0.0,0.83976]
[1779252172486,46.16,76696.09,0.0,-0.99602,0.0,0.83806]
[1779252177521,46.16,76700.5,0.0,-0.99601,0.0,0.8411]
[1779252182557,46.16,76700.71,0.0,-0.99601,0.0,0.84124]
[1779252187593,46.16,76702.0,0.0,-0.996,0.0,0.84213]
[1779252192629,46.16,76700.62,0.0,-0.99601,0.0,0.84118]
[1779252198670,46.16,76700.53,0.0,-0.99601,0.0,0.84112]
[1779252204713,46.16,76699.94,0.0,-0.99601,0.0,0.84071]
[1779252209748,46.16,76699.62,0.0,-0.99601,0.0,0.84049]
[1779252210754,46.16,76715.16,0.0,-0.99595,0.0,0.85127]
[1779252211762,46.16,76708.82,0.0,-0.99598,0.0,0.8461]
[1779252212768,46.16,76709.06,0.0,-0.99598,0.0,0.84626]
[1779252217804,46.16,76709.41,0.0,-0.99598,0.0,0.84651]
[1779252223845,46.16,76708.67,0.0,-0.99598,0.0,0.84599]
[1779252228881,46.16,76707.49,0.0,-0.99599,0.0,0.84518]
[1779252233915,46.16,76706.27,0.0,-0.99599,0.0,0.84433]
[1779252238950,46.16,76704.57,0.0,-0.996,0.0,0.84315]
[1779252243985,46.16,76700.28,0.0,-0.99601,0.0,0.84019]
[1779252249022,46.16,76699.28,0.0,-0.99601,0.0,0.8395]
[1779252254068,46.16,76699.33,0.0,-0.99601,0.0,0.83953]
[1779252257719,46.16,76704.95,0.0,-0.99599,0.0,0.84341]
[1779252264127,46.16,76705.39,0.0,-0.99599,0.0,0.84372]
[1779252269161,46.16,76704.25,0.0,-0.996,0.0,0.84293]
[1779252274197,46.16,76703.66,0.0,-0.996,0.0,0.84176]
[1779252279231,46.16,76704.73,0.0,-0.996,0.0,0.8425]
[1779252284266,46.16,76702.42,0.0,-0.99601,0.0,0.84091]
[1779252289302,46.16,76701.46,0.0,-0.99601,0.0,0.84024]
[1779252292324,46.16,76692.5,0.0,-0.99604,0.0,0.83408]
[1779252297357,46.16,76688.58,0.0,-0.99606,0.0,0.83139]
[1779252302393,46.16,76688.56,0.0,-0.99606,0.0,0.83138]
[1779252304408,46.16,76694.75,0.0,-0.99603,0.0,0.83562]
[1779252307428,46.16,76699.48,0.0,-0.99602,0.0,0.83888]
[1779252312463,46.16,76700.15,0.0,-0.99602,0.0,0.83934]
[1779252317498,46.16,76704.22,0.0,-0.996,0.0,0.84215]
[1779252320525,46.16,76709.58,0.0,-0.99598,0.0,0.84586]
[1779252321530,46.16,76724.76,0.0,-0.99593,0.0,0.85646]
[1779252322535,46.16,76739.33,0.0,-0.99587,0.0,0.86673]
[1779252323541,46.16,76745.27,0.0,-0.99585,0.0,0.87094]
[1779252324549,46.16,76747.18,0.0,-0.99584,0.0,0.8723]
[1779252330591,46.16,76746.76,0.0,-0.99584,0.0,0.872]
[1779252335625,46.16,76750.85,0.0,-0.99583,0.0,0.87414]
[1779252339653,46.16,76754.24,0.0,-0.99582,0.0,0.87656]
[1779252344688,46.16,76756.84,0.0,-0.99581,0.0,0.87842]
[1779252349723,46.16,76758.4,0.0,-0.9958,0.0,0.87954]
[1779252354761,46.16,76756.69,0.0,-0.99581,0.0,0.87832]
[1779252359795,46.16,76758.55,0.0,-0.9958,0.0,0.87965]
[1779252362816,46.16,76749.97,0.0,-0.99584,0.0,0.87351]
[1779252363823,46.16,76749.74,0.0,-0.99584,0.0,0.87335]
[1779252368858,46.16,76745.84,0.0,-0.99585,0.0,0.87057]
[1779252373893,46.16,76742.89,0.0,-0.99586,0.0,0.86847]
[1779252378930,46.16,76740.56,0.0,-0.99587,0.0,0.86682]
[1779252383964,46.16,76738.39,0.0,-0.99588,0.0,0.86529]
[1779252388999,46.16,76734.27,0.0,-0.99589,0.0,0.86237]
[1779252394033,46.16,76732.77,0.0,-0.9959,0.0,0.86054]
[1779252399068,46.16,76733.03,0.0,-0.9959,0.0,0.86073]
[1779252404104,46.16,76732.53,0.0,-0.9959,0.0,0.86037]
[1779252409138,46.16,76731.87,0.0,-0.99591,0.0,0.85991]
[1779252414173,46.16,76733.83,0.0,-0.9959,0.0,0.86129]
[1779252419209,46.16,76733.06,0.0,-0.9959,0.0,0.86075]
[1779252427264,46.16,76733.31,0.0,-0.9959,0.0,0.86092]
[1779252432301,46.16,76733.34,0.0,-0.9959,0.0,0.86094]
[1779252437335,46.16,76734.36,0.0,-0.9959,0.0,0.86166]
[1779252439349,46.16,76738.7,0.0,-0.99588,0.0,0.86473]
[1779252444384,46.16,76739.85,0.0,-0.99588,0.0,0.86554]
[1779252450426,46.16,76738.53,0.0,-0.99588,0.0,0.86461]
[1779252454455,46.16,76732.08,0.0,-0.99591,0.0,0.85929]
[1779252459490,46.16,76730.27,0.0,-0.99592,0.0,0.85801]
[1779252464524,46.16,76728.02,0.0,-0.99592,0.0,0.85643]
[1779252469559,46.16,76727.94,0.0,-0.99592,0.0,0.85638]
[1779252471574,46.16,76720.12,0.0,-0.99595,0.0,0.85091]
[1779252474594,46.16,76716.21,0.0,-0.99597,0.0,0.84818]
[1779252479629,46.16,76719.62,0.0,-0.99596,0.0,0.85056]
[1779252485671,46.16,76721.51,0.0,-0.99595,0.0,0.85188]
[1779252489701,46.16,76728.18,0.0,-0.99592,0.0,0.85655]
[1779252492723,46.16,76731.17,0.0,-0.99591,0.0,0.85865]
[1779252496750,46.16,76724.78,0.0,-0.99594,0.0,0.85416]
[1779252502793,46.16,76725.97,0.0,-0.99593,0.0,0.855]
[1779252507827,46.16,76727.41,0.0,-0.99593,0.0,0.856]
[1779252509843,46.16,76721.91,0.0,-0.99595,0.0,0.85216]
[1779252514877,46.16,76723.64,0.0,-0.99594,0.0,0.8526]
[1779252519911,46.16,76724.03,0.0,-0.99594,0.0,0.85287]
[1779252524946,46.16,76725.79,0.0,-0.99594,0.0,0.8541]
[1779252529985,46.16,76726.66,0.0,-0.99593,0.0,0.85471]
[1779252535025,46.16,76727.92,0.0,-0.99593,0.0,0.85559]
[1779252540055,46.16,76727.76,0.0,-0.99593,0.0,0.85548]
[1779252546095,46.16,76727.69,0.0,-0.99593,0.0,0.85543]
[1779252551132,46.16,76722.88,0.0,-0.99595,0.0,0.85207]
[1779252556165,46.16,76721.9,0.0,-0.99595,0.0,0.85138]
[1779252561200,46.16,76721.88,0.0,-0.99595,0.0,0.85137]
[1779252566236,46.16,76719.97,0.0,-0.99596,0.0,0.85003]
[1779252571270,46.16,76719.49,0.0,-0.99596,0.0,0.84893]
[1779252576306,46.16,76719.27,0.0,-0.99596,0.0,0.84878]
[1779252582347,46.16,76719.48,0.0,-0.99596,0.0,0.84893]
[1779252588389,46.16,76719.98,0.0,-0.99596,0.0,0.84928]
[1779252594433,46.16,76718.66,0.0,-0.99597,0.0,0.84836]
[1779252599467,46.16,76720.6,0.0,-0.99596,0.0,0.84971]
[1779252604503,46.16,76724.13,0.0,-0.99595,0.0,0.85217]
[1779252609538,46.16,76731.79,0.0,-0.99592,0.0,0.85754]
[1779252616586,46.16,76737.54,0.0,-0.9959,0.0,0.86159]
[1779252621624,46.16,76734.58,0.0,-0.99591,0.0,0.8595]
[1779252626659,46.16,76733.7,0.0,-0.99591,0.0,0.85888]
[1779252631694,46.16,76733.78,0.0,-0.99591,0.0,0.85817]
[1779252636729,46.16,76734.91,0.0,-0.99591,0.0,0.85896]
[1779252641763,46.16,76734.8,0.0,-0.99591,0.0,0.85888]
[1779252647806,46.16,76734.58,0.0,-0.99591,0.0,0.85873]
[1779252652841,46.16,76734.37,0.0,-0.99591,0.0,0.85858]
[1779252660541,46.16,76734.07,0.0,-0.99591,0.0,0.85837]
[1779252665934,46.16,76731.51,0.0,-0.99592,0.0,0.85657]
[1779252670970,46.16,76731.39,0.0,-0.99592,0.0,0.85649]
[1779252676003,46.16,76734.21,0.0,-0.99591,0.0,0.85847]
[1779252681037,46.16,76734.08,0.0,-0.99591,0.0,0.85838]
[1779252686072,46.16,76734.88,0.0,-0.99591,0.0,0.85894]
[1779252691109,46.16,76733.93,0.0,-0.99592,0.0,0.8575]
[1779252696143,46.16,76733.5,0.0,-0.99592,0.0,0.8572]
[1779252702185,46.16,76734.14,0.0,-0.99592,0.0,0.85765]
[1779252707219,46.16,76733.47,0.0,-0.99592,0.0,0.85718]
[1779252712254,46.16,76733.47,0.0,-0.99592,0.0,0.85718]
[1779252717289,46.16,76733.2,0.0,-0.99592,0.0,0.85699]
[1779252722325,46.16,76732.54,0.0,-0.99592,0.0,0.85652]
[1779252727359,46.16,76732.65,0.0,-0.99592,0.0,0.8566]
[1779252733402,46.16,76732.92,0.0,-0.99592,0.0,0.85679]
[1779252741111,46.16,76732.44,0.0,-0.99592,0.0,0.85645]
[1779252747500,46.16,76732.85,0.0,-0.99592,0.0,0.85674]
[1779252754549,46.16,76732.94,0.0,-0.99592,0.0,0.85603]
[1779252759586,46.16,76732.88,0.0,-0.99592,0.0,0.85599]
[1779252766633,46.16,76732.75,0.0,-0.99593,0.0,0.8559]
[1779252773682,46.16,76732.71,0.0,-0.99593,0.0,0.85587]
[1779252778716,46.16,76729.08,0.0,-0.99594,0.0,0.85333]
[1779252783752,46.16,76727.42,0.0,-0.99594,0.0,0.85217]
[1779252785766,46.16,76733.08,0.0,-0.99592,0.0,0.85613]
[1779252790800,46.16,76734.62,0.0,-0.99592,0.0,0.85721]
[1779252795836,46.16,76734.44,0.0,-0.99592,0.0,0.85709]
[1779252800871,46.16,76734.87,0.0,-0.99592,0.0,0.85739]
[1779252805906,46.16,76734.6,0.0,-0.99592,0.0,0.8572]
[1779252810940,46.16,76734.34,0.0,-0.99592,0.0,0.85702]
[1779252815983,46.16,76735.14,0.0,-0.99592,0.0,0.85681]
[1779252821011,46.16,76734.14,0.0,-0.99592,0.0,0.8561]
[1779252826054,46.16,76733.83,0.0,-0.99592,0.0,0.85589]
[1779252831746,46.16,76733.51,0.0,-0.99593,0.0,0.85566]
[1779252837133,46.16,76732.24,0.0,-0.99593,0.0,0.85477]
[1779252842170,46.16,76730.79,0.0,-0.99594,0.0,0.85376]
[1779252847205,46.16,76728.99,0.0,-0.99594,0.0,0.8525]
[1779252852240,46.16,76732.2,0.0,-0.99593,0.0,0.85474]
[1779252857276,46.16,76732.28,0.0,-0.99593,0.0,0.8548]
[1779252862310,46.16,76732.78,0.0,-0.99593,0.0,0.85515]
[1779252867346,46.16,76731.45,0.0,-0.99593,0.0,0.85422]
[1779252872381,46.16,76731.73,0.0,-0.99594,0.0,0.85365]
[1779252878422,46.16,76732.17,0.0,-0.99593,0.0,0.85395]
[1779252883457,46.16,76733.78,0.0,-0.99593,0.0,0.85508]
[1779252889499,46.16,76733.82,0.0,-0.99593,0.0,0.85511]
[1779252894534,46.16,76734.61,0.0,-0.99593,0.0,0.85566]
[1779252898562,46.16,76725.64,0.0,-0.99596,0.0,0.84939]
[1779252900576,46.16,76725.97,0.0,-0.99596,0.0,0.84962]
[1779252905611,46.16,76719.99,0.0,-0.99598,0.0,0.84546]
[1779252907626,46.16,76718.59,0.0,-0.99598,0.0,0.84449]
[1779252912660,46.16,76720.16,0.0,-0.99598,0.0,0.84558]
[1779252914675,46.16,76728.04,0.0,-0.99595,0.0,0.85107]
[1779252915682,46.16,76732.89,0.0,-0.99593,0.0,0.85446]
[1779252922380,46.16,76733.53,0.0,-0.99593,0.0,0.85491]
[1779252927765,46.16,76733.5,0.0,-0.99593,0.0,0.85489]
[1779252932801,46.16,76732.74,0.0,-0.99594,0.0,0.85358]
[1779252937835,46.16,76734.79,0.0,-0.99593,0.0,0.85502]
[1779252942870,46.16,76736.32,0.0,-0.99592,0.0,0.85609]
[1779252947905,46.16,76736.58,0.0,-0.99592,0.0,0.85628]
[1779252953947,46.16,76735.94,0.0,-0.99592,0.0,0.85583]
[1779252958982,46.16,76732.11,0.0,-0.99594,0.0,0.85314]
[1779252964018,46.16,76732.44,0.0,-0.99594,0.0,0.85337]
[1779252969052,46.16,76731.99,0.0,-0.99594,0.0,0.85306]
[1779252974088,46.16,76729.96,0.0,-0.99595,0.0,0.85164]
[1779252980129,46.16,76730.54,0.0,-0.99594,0.0,0.85204]
[1779252985165,46.16,76731.37,0.0,-0.99594,0.0,0.85263]
[1779252990199,46.16,76734.8,0.0,-0.99593,0.0,0.85503]
[1779252995234,46.16,76733.92,0.0,-0.99594,0.0,0.85364]
[1779253000269,46.16,76733.71,0.0,-0.99594,0.0,0.85349]
[1779253005307,46.16,76731.19,0.0,-0.99595,0.0,0.85173]
[1779253010340,46.16,76731.19,0.0,-0.99595,0.0,0.85173]
[1779253015374,46.16,76731.66,0.0,-0.99594,0.0,0.85206]
[1779253021417,46.16,76731.5,0.0,-0.99594,0.0,0.85195]
[1779253028116,46.16,76731.62,0.0,-0.99594,0.0,0.85203]
[1779253033504,46.16,76732.13,0.0,-0.99594,0.0,0.85239]
[1779253036525,46.16,76726.24,0.0,-0.99596,0.0,0.84828]
[1779253037531,46.16,76725.74,0.0,-0.99597,0.0,0.84793]
[1779253042567,46.16,76726.79,0.0,-0.99596,0.0,0.84866]
[1779253048256,46.16,76727.87,0.0,-0.99596,0.0,0.84941]
[1779253053644,46.16,76729.29,0.0,-0.99596,0.0,0.84964]
[1779253061704,46.16,76731.11,0.0,-0.99595,0.0,0.85091]
[1779253066737,46.16,76730.22,0.0,-0.99595,0.0,0.85029]
[1779253072780,46.16,76730.64,0.0,-0.99595,0.0,0.85058]
[1779253078466,46.16,76732.46,0.0,-0.99594,0.0,0.85185]
[1779253086877,46.16,76732.69,0.0,-0.99594,0.0,0.85201]
[1779253091913,46.16,76732.8,0.0,-0.99594,0.0,0.85209]
[1779253096948,46.16,76733.9,0.0,-0.99594,0.0,0.85286]
[1779253101982,46.16,76733.23,0.0,-0.99594,0.0,0.85239]
[1779253107018,46.16,76733.16,0.0,-0.99594,0.0,0.85234]
[1779253112052,46.16,76733.91,0.0,-0.99594,0.0,0.8521]
[1779253117087,46.16,76732.71,0.0,-0.99595,0.0,0.85126]
[1779253122123,46.16,76732.93,0.0,-0.99595,0.0,0.85141]
[1779253127157,46.16,76729.82,0.0,-0.99596,0.0,0.84924]
[1779253132192,46.16,76729.71,0.0,-0.99596,0.0,0.84916]
[1779253137229,46.16,76729.99,0.0,-0.99596,0.0,0.84936]
[1779253142263,46.16,76735.8,0.0,-0.99594,0.0,0.85342]
[1779253147297,46.16,76735.42,0.0,-0.99594,0.0,0.85315]
[1779253152332,46.16,76734.95,0.0,-0.99594,0.0,0.85282]
[1779253157368,46.16,76735.57,0.0,-0.99594,0.0,0.85326]
[1779253165423,46.16,76735.51,0.0,-0.99594,0.0,0.85321]
[1779253175493,46.16,76734.76,0.0,-0.99594,0.0,0.85192]
[1779253180529,46.16,76733.94,0.0,-0.99595,0.0,0.85135]
[1779253187578,46.16,76733.97,0.0,-0.99595,0.0,0.85137]
[1779253192613,46.16,76733.82,0.0,-0.99595,0.0,0.85126]
[1779253198654,46.16,76733.65,0.0,-0.99595,0.0,0.85115]
[1779253203698,46.16,76754.24,0.0,-0.99587,0.0,0.86563]
[1779253204700,46.16,76756.26,0.0,-0.99586,0.0,0.86707]
[1779253206714,46.16,76760.03,0.0,-0.99585,0.0,0.86974]
[1779253210744,46.16,76766.47,0.0,-0.99583,0.0,0.87434]
[1779253214769,46.16,76774.27,0.0,-0.9958,0.0,0.87993]
[1779253215776,46.16,76774.65,0.0,-0.99579,0.0,0.8802]
[1779253220812,46.16,76773.03,0.0,-0.9958,0.0,0.87904]
[1779253224839,46.16,76781.08,0.0,-0.99577,0.0,0.88483]
[1779253225847,46.16,76781.89,0.0,-0.99577,0.0,0.88542]
[1779253230882,46.16,76782.56,0.0,-0.99576,0.0,0.8859]
[1779253235917,46.16,76781.04,0.0,-0.99577,0.0,0.88401]
[1779253240957,46.16,76779.53,0.0,-0.99578,0.0,0.88292]
[1779253245994,46.16,76780.22,0.0,-0.99578,0.0,0.88342]
[1779253251024,46.16,76775.98,0.0,-0.99579,0.0,0.88037]
[1779253256059,46.16,76773.85,0.0,-0.9958,0.0,0.87884]
[1779253261094,46.16,76774.07,0.0,-0.9958,0.0,0.87899]
[1779253266129,46.16,76773.67,0.0,-0.9958,0.0,0.87871]
[1779253271164,46.16,76772.66,0.0,-0.99581,0.0,0.87798]
[1779253276199,46.16,76771.72,0.0,-0.99581,0.0,0.87731]
[1779253281235,46.16,76771.12,0.0,-0.99581,0.0,0.87688]
[1779253286271,46.16,76771.57,0.0,-0.99581,0.0,0.8772]
[1779253293320,46.16,76771.22,0.0,-0.99581,0.0,0.87616]
[1779253299363,46.16,76771.56,0.0,-0.99581,0.0,0.87641]
[1779253304397,46.16,76771.59,0.0,-0.99581,0.0,0.87643]
[1779253309432,46.16,76778.31,0.0,-0.99579,0.0,0.88125]
[1779253314467,46.16,76778.29,0.0,-0.99579,0.0,0.88124]
[1779253319504,46.16,76776.0,0.0,-0.9958,0.0,0.87959]
[1779253320510,46.16,76781.7,0.0,-0.99578,0.0,0.8837]
[1779253321519,46.16,76788.3,0.0,-0.99575,0.0,0.88847]
[1779253323532,46.16,76796.82,0.0,-0.99572,0.0,0.89466]
[1779253324540,46.16,76797.47,0.0,-0.99571,0.0,0.89513]
[1779253329573,46.16,76792.01,0.0,-0.99574,0.0,0.89116]
[1779253334609,46.16,76796.74,0.0,-0.99572,0.0,0.8946]
[1779253337629,46.16,76791.56,0.0,-0.99574,0.0,0.89083]
[1779253342664,46.16,76793.3,0.0,-0.99573,0.0,0.8921]
[1779253347700,46.16,76793.41,0.0,-0.99573,0.0,0.89218]
[1779253352735,46.16,76788.42,0.0,-0.99575,0.0,0.88776]
[1779253356777,46.16,76784.73,0.0,-0.99577,0.0,0.88509]
[1779253360802,46.16,76779.34,0.0,-0.99579,0.0,0.88121]
[1779253363824,46.16,76775.74,0.0,-0.9958,0.0,0.87862]
[1779253368859,46.16,76780.02,0.0,-0.99579,0.0,0.8817]
[1779253373894,46.16,76775.54,0.0,-0.9958,0.0,0.87848]
[1779253378938,46.16,76774.74,0.0,-0.99581,0.0,0.8779]
[1779253383966,46.16,76774.37,0.0,-0.99581,0.0,0.87764]
[1779253389001,46.16,76773.6,0.0,-0.99581,0.0,0.87708]
[1779253394037,46.16,76773.54,0.0,-0.99581,0.0,0.87704]
[1779253396050,46.16,76782.37,0.0,-0.99578,0.0,0.88339]
[1779253397058,46.16,76781.21,0.0,-0.99578,0.0,0.88255]
[1779253399071,46.16,76779.3,0.0,-0.99579,0.0,0.88118]
[1779253404106,46.16,76780.59,0.0,-0.99578,0.0,0.88211]
[1779253410821,46.16,76787.47,0.0,-0.99576,0.0,0.88707]
[1779253416190,46.16,76789.63,0.0,-0.99575,0.0,0.88784]
[1779253419211,46.16,76794.02,0.0,-0.99574,0.0,0.89103]
[1779253424246,46.16,76793.26,0.0,-0.99574,0.0,0.89048]
[1779253427268,46.16,76798.95,0.0,-0.99572,0.0,0.89461]
[1779253432303,46.16,76795.73,0.0,-0.99573,0.0,0.89227]
[1779253440359,46.16,76798.51,0.0,-0.99572,0.0,0.89429]
[1779253443381,46.16,76803.86,0.0,-0.9957,0.0,0.8982]
[1779253448415,46.16,76803.84,0.0,-0.9957,0.0,0.89818]
[1779253453450,46.16,76800.68,0.0,-0.99571,0.0,0.89588]
[1779253459492,46.16,76800.86,0.0,-0.99571,0.0,0.89601]
[1779253464528,46.16,76801.66,0.0,-0.99571,0.0,0.89659]
[1779253469563,46.16,76801.98,0.0,-0.99571,0.0,0.89683]
[1779253474601,46.16,76803.65,0.0,-0.9957,0.0,0.89725]
[1779253480642,46.16,76804.24,0.0,-0.9957,0.0,0.89768]
[1779253485678,46.16,76805.24,0.0,-0.9957,0.0,0.89841]
[1779253491719,46.16,76805.57,0.0,-0.9957,0.0,0.89865]
[1779253496755,46.16,76806.19,0.0,-0.99569,0.0,0.8991]
[1779253501800,46.16,76806.75,0.0,-0.99569,0.0,0.89951]
[1779253506826,46.16,76810.14,0.0,-0.99568,0.0,0.902]
[1779253511860,46.16,76809.45,0.0,-0.99568,0.0,0.90149]
[1779253516896,46.16,76809.14,0.0,-0.99568,0.0,0.90127]
[1779253521931,46.16,76809.23,0.0,-0.99568,0.0,0.90133]
[1779253526966,46.16,76808.73,0.0,-0.99568,0.0,0.90096]
[1779253532001,46.16,76805.65,0.0,-0.9957,0.0,0.89791]
[1779253534015,46.16,76804.11,0.0,-0.9957,0.0,0.89678]
[1779253539052,46.16,76803.74,0.0,-0.99571,0.0,0.89651]
[1779253544085,46.16,76805.12,0.0,-0.9957,0.0,0.89752]
[1779253551134,46.16,76805.03,0.0,-0.9957,0.0,0.89745]
[1779253556170,46.16,76803.58,0.0,-0.99571,0.0,0.89639]
[1779253561881,46.16,76804.26,0.0,-0.9957,0.0,0.89689]
[1779253567247,46.16,76804.63,0.0,-0.9957,0.0,0.89716]
[1779253572286,46.16,76808.72,0.0,-0.99569,0.0,0.90015]
[1779253576311,46.16,76813.94,0.0,-0.99567,0.0,0.90399]
[1779253577318,46.16,76816.69,0.0,-0.99566,0.0,0.90601]
[1779253582352,46.16,76814.6,0.0,-0.99566,0.0,0.90447]
[1779253587388,46.16,76813.72,0.0,-0.99567,0.0,0.90382]
[1779253590409,46.16,76820.3,0.0,-0.99564,0.0,0.90867]
[1779253595443,46.16,76819.06,0.0,-0.99565,0.0,0.90695]
[1779253600478,46.16,76811.94,0.0,-0.99568,0.0,0.90171]
[1779253605514,46.16,76811.65,0.0,-0.99568,0.0,0.9015]
[1779253610548,46.16,76810.83,0.0,-0.99568,0.0,0.9009]
[1779253615584,46.16,76808.22,0.0,-0.99569,0.0,0.89899]
[1779253616591,46.16,76803.12,0.0,-0.99571,0.0,0.89526]
[1779253618605,46.16,76796.95,0.0,-0.99574,0.0,0.89077]
[1779253624653,46.16,76797.13,0.0,-0.99573,0.0,0.8909]
[1779253626665,46.16,76803.56,0.0,-0.99571,0.0,0.89558]
[1779253631700,46.16,76803.47,0.0,-0.99571,0.0,0.89551]
[1779253636734,46.16,76805.16,0.0,-0.9957,0.0,0.89675]
[1779253638749,46.16,76811.3,0.0,-0.99568,0.0,0.90124]
[1779253642777,46.16,76805.66,0.0,-0.9957,0.0,0.89711]
[1779253647811,46.16,76805.34,0.0,-0.9957,0.0,0.89688]
[1779253652846,46.16,76807.89,0.0,-0.9957,0.0,0.89794]
[1779253657881,46.16,76810.33,0.0,-0.99569,0.0,0.89973]
[1779253663924,46.16,76808.77,0.0,-0.99569,0.0,0.89859]
[1779253668958,46.16,76810.14,0.0,-0.99569,0.0,0.89959]
[1779253673994,46.16,76812.07,0.0,-0.99568,0.0,0.90101]
[1779253678025,46.16,76818.91,0.0,-0.99565,0.0,0.90603]
[1779253682058,46.16,76824.28,0.0,-0.99563,0.0,0.91]
[1779253683063,46.16,76825.57,0.0,-0.99563,0.0,0.91095]
[1779253686100,46.16,76831.89,0.0,-0.9956,0.0,0.91564]
[1779253688108,46.16,76836.43,0.0,-0.99559,0.0,0.91902]
[1779253690121,46.16,76841.29,0.0,-0.99557,0.0,0.92265]
[1779253696162,46.16,76842.14,0.0,-0.99556,0.0,0.92329]
[1779253703210,46.16,76842.48,0.0,-0.99556,0.0,0.92355]
[1779253708246,46.16,76845.1,0.0,-0.99555,0.0,0.92551]
[1779253713282,46.16,76845.41,0.0,-0.99555,0.0,0.92492]
[1779253718315,46.16,76846.4,0.0,-0.99555,0.0,0.92567]
[1779253724014,46.16,76847.55,0.0,-0.99555,0.0,0.92653]
[1779253729393,46.16,76846.88,0.0,-0.99555,0.0,0.92603]
[1779253734428,46.16,76846.07,0.0,-0.99555,0.0,0.92542]
[1779253739463,46.16,76848.28,0.0,-0.99554,0.0,0.92708]
[1779253744170,46.16,76877.49,0.0,-0.99543,0.0,0.94925]
[1779253745523,46.16,76917.61,0.0,-0.99526,0.0,0.98042]
[1779253746530,46.16,76933.21,0.0,-0.99519,0.0,0.99277]
[1779253747569,46.16,76944.19,0.0,-0.99515,0.0,1.00154]
[1779253748554,46.16,76947.75,0.0,-0.99513,0.0,1.0044]
[1779253749561,46.16,76956.81,0.0,-0.99509,0.0,1.01171]
[1779253750566,46.16,76958.74,0.0,-0.99508,0.0,1.01327]
[1779253755607,46.16,76960.33,0.0,-0.99508,0.0,1.01456]
[1779253756615,46.16,76954.5,0.0,-0.9951,0.0,1.00984]
[1779253757622,46.16,76956.33,0.0,-0.99509,0.0,1.01132]
[1779253760643,46.16,76950.68,0.0,-0.99512,0.0,1.00676]
[1779253761650,46.16,76951.65,0.0,-0.99511,0.0,1.00754]
[1779253766685,46.16,76951.39,0.0,-0.99512,0.0,1.00733]
[1779253769706,46.16,76947.63,0.0,-0.99513,0.0,1.00431]
[1779253774741,46.16,76947.7,0.0,-0.99514,0.0,1.00349]
[1779253777762,46.16,76949.33,0.0,-0.99513,0.0,1.0048]
[1779253778769,46.16,76953.25,0.0,-0.99511,0.0,1.00796]
[1779253783804,46.16,76953.98,0.0,-0.99511,0.0,1.00855]
[1779253786835,46.16,76970.24,0.0,-0.99504,0.0,1.02173]
[1779253787840,46.16,77005.57,0.0,-0.99488,0.0,1.05089]
[1779253788847,46.16,77007.37,0.0,-0.99487,0.0,1.05239]
[1779253793881,46.16,77006.02,0.0,-0.99488,0.0,1.05126]
[1779253798917,46.16,77002.46,0.0,-0.9949,0.0,1.04829]
[1779253800983,46.16,76996.96,0.0,-0.99492,0.0,1.04372]
[1779253802960,46.16,77008.25,0.0,-0.99487,0.0,1.05313]
[1779253803990,46.16,76998.19,0.0,-0.99491,0.0,1.04474]
[1779253804985,46.16,76997.69,0.0,-0.99492,0.0,1.04432]
[1779253805993,46.16,77003.38,0.0,-0.99489,0.0,1.04906]
[1779253807001,46.16,77002.94,0.0,-0.99489,0.0,1.04869]
[1779253811042,46.16,76982.25,0.0,-0.99499,0.0,1.03157]
[1779253812050,46.16,76973.92,0.0,-0.99502,0.0,1.02474]
[1779253813056,46.16,76979.36,0.0,-0.995,0.0,1.02919]
[1779253814071,46.16,76984.0,0.0,-0.99498,0.0,1.03301]
[1779253819101,46.16,76983.67,0.0,-0.99498,0.0,1.03273]
[1779253821115,46.16,76978.54,0.0,-0.995,0.0,1.02852]
[1779253822121,46.16,76976.62,0.0,-0.99501,0.0,1.02695]
[1779253827158,46.16,76972.86,0.0,-0.99503,0.0,1.02387]
[1779253832191,46.16,76970.22,0.0,-0.99504,0.0,1.02083]
[1779253837226,46.16,76969.01,0.0,-0.99505,0.0,1.01985]
[1779253842261,46.16,76966.0,0.0,-0.99506,0.0,1.0174]
[1779253846290,46.16,76960.58,0.0,-0.99508,0.0,1.013]
[1779253849319,46.16,76990.62,0.0,-0.99495,0.0,1.03757]
[1779253850324,46.16,76995.35,0.0,-0.99493,0.0,1.04149]
[1779253851333,46.16,76993.74,0.0,-0.99494,0.0,1.04015]
[1779253856366,46.16,76988.88,0.0,-0.99496,0.0,1.03614]
[1779253861401,46.16,76983.78,0.0,-0.99498,0.0,1.03194]
[1779253866457,46.16,76978.92,0.0,-0.995,0.0,1.02795]
[1779253867449,46.16,76988.37,0.0,-0.99496,0.0,1.03572]
[1779253868456,46.16,77023.8,0.0,-0.9948,0.0,1.06529]
[1779253869470,46.16,77065.9,0.0,-0.99461,0.0,1.10134]
[1779253870472,46.16,77093.43,0.0,-0.99448,0.0,1.12546]
[1779253871481,46.16,77099.66,0.0,-0.99445,0.0,1.13098]
[1779253872487,46.16,77088.31,0.0,-0.9945,0.0,1.12094]
[1779253873494,46.16,77099.38,0.0,-0.99445,0.0,1.13074]
[1779253874501,46.16,77104.03,0.0,-0.99443,0.0,1.13487]
[1779253875508,46.16,77080.78,0.0,-0.99454,0.0,1.11433]
[1779253876519,46.16,77061.81,0.0,-0.99463,0.0,1.09779]
[1779253877523,46.16,77059.15,0.0,-0.99464,0.0,1.09549]
[1779253878591,46.16,77065.42,0.0,-0.99461,0.0,1.10092]
[1779253879540,46.16,77102.81,0.0,-0.99443,0.0,1.13378]
[1779253880550,46.16,77165.96,0.0,-0.99412,1e-05,1.19113]
[1779253881560,46.16,77179.82,0.0,-0.99405,1e-05,1.20404]
[1779253882568,46.16,77174.44,0.0,-0.99408,1e-05,1.19902]
[1779253885221,46.16,77168.67,0.0,-0.99411,1e-05,1.19365]
[1779253888606,46.16,77170.89,0.0,-0.99409,1e-05,1.19571]
[1779253889613,46.16,77178.31,0.0,-0.99406,1e-05,1.20263]
[1779253890620,46.16,77177.55,0.0,-0.99406,1e-05,1.20192]
[1779253895664,46.16,77181.52,0.0,-0.99404,1e-05,1.20463]
[1779253898684,46.16,77173.86,0.0,-0.99408,1e-05,1.19748]
[1779253900698,46.16,77167.5,0.0,-0.99412,1e-05,1.19157]
[1779253903724,46.16,77204.77,0.0,-0.99392,1e-05,1.22655]
[1779253905367,46.16,77208.56,0.0,-0.9939,1e-05,1.23016]
[1779253907753,46.16,77218.66,0.0,-0.99385,1e-05,1.2398]
[1779253908762,46.16,77216.55,0.0,-0.99386,1e-05,1.23778]
[1779253909766,46.16,77202.36,0.0,-0.99394,1e-05,1.22426]
[1779253910773,46.16,77196.05,0.0,-0.99397,1e-05,1.21829]
[1779253911785,46.16,77193.72,0.0,-0.99398,1e-05,1.21609]
[1779253912787,46.16,77187.63,0.0,-0.99401,1e-05,1.21036]
[1779253913795,46.16,77178.37,0.0,-0.99406,1e-05,1.20169]
[1779253915437,46.16,77179.24,0.0,-0.99406,1e-05,1.2025]
[1779253920844,46.16,77192.47,0.0,-0.99399,1e-05,1.21491]
[1779253921850,46.16,77189.35,0.0,-0.994,1e-05,1.21198]
[1779253923868,46.16,77183.68,0.0,-0.99403,1e-05,1.20666]
[1779253925511,46.16,77173.01,0.0,-0.99409,1e-05,1.19669]
[1779253926889,46.16,77171.56,0.0,-0.9941,1e-05,1.19534]
[1779253929909,46.16,77149.61,0.0,-0.99421,1e-05,1.17508]
[1779253930916,46.16,77141.52,0.0,-0.99425,0.0,1.16768]
[1779253931923,46.16,77137.04,0.0,-0.99427,0.0,1.16361]
[1779253932930,46.16,77140.75,0.0,-0.99425,0.0,1.16698]
[1779253933936,46.16,77151.24,0.0,-0.9942,1e-05,1.17657]
[1779253935583,46.16,77176.9,0.0,-0.99407,1e-05,1.20032]
[1779253936963,46.16,77177.5,0.0,-0.99407,1e-05,1.20088]
[1779253937965,46.16,77182.82,0.0,-0.99404,1e-05,1.20585]
[1779253938972,46.16,77184.34,0.0,-0.99403,1e-05,1.20727]
[1779253940986,46.16,77189.06,0.0,-0.99401,1e-05,1.21171]
[1779253946028,46.16,77193.5,0.0,-0.99398,1e-05,1.21589]
[1779253951063,46.16,77194.28,0.0,-0.99398,1e-05,1.21562]
[1779253956099,46.16,77195.19,0.0,-0.99398,1e-05,1.21648]
[1779253959137,46.16,77200.84,0.0,-0.99395,1e-05,1.22182]
[1779253961138,46.16,77192.08,0.0,-0.994,1e-05,1.21354]
[1779253962146,46.16,77189.93,0.0,-0.99401,1e-05,1.21152]
[1779253965167,46.16,77188.52,0.0,-0.99401,1e-05,1.2102]
[1779253969194,46.16,77194.97,0.0,-0.99398,1e-05,1.21627]
[1779253974230,46.16,77191.64,0.0,-0.994,1e-05,1.21313]
[1779253979269,46.16,77188.33,0.0,-0.99401,1e-05,1.21002]
[1779253981279,46.16,77202.36,0.0,-0.99394,1e-05,1.22326]
[1779253986314,46.16,77201.66,0.0,-0.99395,1e-05,1.22259]
[1779253988333,46.16,77198.42,0.0,-0.99396,1e-05,1.21953]
[1779253991357,46.16,77192.68,0.0,-0.99399,1e-05,1.21411]
[1779253995385,46.16,77186.81,0.0,-0.99402,1e-05,1.20859]
[1779254000420,46.16,77183.99,0.0,-0.99404,1e-05,1.20595]
[1779254001427,46.16,77178.81,0.0,-0.99406,1e-05,1.2011]
[1779254002433,46.16,77178.09,0.0,-0.99407,1e-05,1.20043]
[1779254005454,46.16,77174.78,0.0,-0.99408,1e-05,1.19735]
[1779254009482,46.16,77170.04,0.0,-0.99411,1e-05,1.19294]
[1779254011497,46.16,77164.39,0.0,-0.99414,1e-05,1.18672]
[1779254016532,46.16,77160.47,0.0,-0.99416,1e-05,1.1831]
[1779254018545,46.16,77156.68,0.0,-0.99418,1e-05,1.17961]
[1779254023580,46.16,77155.95,0.0,-0.99418,1e-05,1.17894]
[1779254028617,46.16,77154.01,0.0,-0.99419,1e-05,1.17716]
[1779254029622,46.16,77146.65,0.0,-0.99423,0.0,1.17041]
[1779254030629,46.16,77148.54,0.0,-0.99422,0.0,1.17214]
[1779254035664,46.16,77145.44,0.0,-0.99424,0.0,1.16931]
[1779254038689,46.16,77150.69,0.0,-0.99421,1e-05,1.17411]
[1779254039692,46.16,77163.5,0.0,-0.99415,1e-05,1.1859]
[1779254040700,46.16,77161.11,0.0,-0.99416,1e-05,1.18369]
[1779254043730,46.16,77171.34,0.0,-0.99411,1e-05,1.19316]
[1779254044733,46.16,77173.19,0.0,-0.9941,1e-05,1.19487]
[1779254046367,46.16,77181.7,0.0,-0.99405,1e-05,1.20281]
[1779254051784,46.16,77184.39,0.0,-0.99404,1e-05,1.20532]
[1779254056819,46.16,77182.03,0.0,-0.99405,1e-05,1.20312]
[1779254061853,46.16,77182.04,0.0,-0.99405,1e-05,1.20312]
[1779254066889,46.16,77179.9,0.0,-0.99406,1e-05,1.20113]
[1779254071923,46.16,77183.16,0.0,-0.99405,1e-05,1.20318]
[1779254076957,46.16,77184.82,0.0,-0.99404,1e-05,1.20473]
[1779254081992,46.16,77181.16,0.0,-0.99406,1e-05,1.20131]
[1779254084014,46.16,77174.87,0.0,-0.99409,1e-05,1.19544]
[1779254089047,46.16,77171.24,0.0,-0.99411,1e-05,1.19207]
[1779254094081,46.16,77172.97,0.0,-0.9941,1e-05,1.19368]
[1779254099116,46.16,77176.66,0.0,-0.99408,1e-05,1.19711]
[1779254102138,46.16,77188.66,0.0,-0.99402,1e-05,1.20833]
[1779254103144,46.16,77191.47,0.0,-0.99401,1e-05,1.21097]
[1779254108180,46.16,77191.04,0.0,-0.99401,1e-05,1.21056]
[1779254110196,46.16,77178.09,0.0,-0.99408,1e-05,1.19844]
[1779254111202,46.16,77174.77,0.0,-0.99409,1e-05,1.19535]
[1779254115232,46.16,77176.29,0.0,-0.99409,1e-05,1.19677]
[1779254116858,46.16,77170.3,0.0,-0.99412,1e-05,1.1912]
[1779254118253,46.16,77167.7,0.0,-0.99413,1e-05,1.18879]
[1779254119257,46.16,77158.46,0.0,-0.99418,1e-05,1.18026]
[1779254120265,46.16,77149.52,0.0,-0.99422,0.0,1.17206]
[1779254121277,46.16,77149.49,0.0,-0.99422,0.0,1.17203]
[1779254126308,46.16,77145.77,0.0,-0.99424,0.0,1.16864]
[1779254127315,46.16,77139.64,0.0,-0.99427,0.0,1.16305]
[1779254128325,46.16,77138.39,0.0,-0.99428,0.0,1.16192]
[1779254133383,46.16,77135.72,0.0,-0.99429,0.0,1.15852]
[1779254134454,46.16,77126.59,0.0,-0.99434,0.0,1.15027]
[1779254135460,46.16,77126.21,0.0,-0.99434,0.0,1.14993]
[1779254139487,46.16,77133.18,0.0,-0.99431,0.0,1.15622]
[1779254144523,46.16,77127.54,0.0,-0.99433,0.0,1.15113]
[1779254147544,46.16,77122.25,0.0,-0.99436,0.0,1.14637]
[1779254150565,46.16,77117.88,0.0,-0.99438,0.0,1.14245]
[1779254153586,46.16,77112.7,0.0,-0.99441,0.0,1.13782]
[1779254155600,46.16,77101.84,0.0,-0.99446,0.0,1.12816]
[1779254156609,46.16,77099.1,0.0,-0.99447,0.0,1.12573]
[1779254158620,46.16,77096.02,0.0,-0.99449,0.0,1.12301]
[1779254162650,46.16,77101.94,0.0,-0.99446,0.0,1.12825]
[1779254167684,46.16,77100.3,0.0,-0.99447,0.0,1.1268]
[1779254172719,46.16,77092.53,0.0,-0.9945,0.0,1.11993]
[1779254174733,46.16,77090.64,0.0,-0.99451,0.0,1.11827]
[1779254178762,46.16,77085.38,0.0,-0.99454,0.0,1.11365]
[1779254180776,46.16,77080.32,0.0,-0.99456,0.0,1.10922]
[1779254185811,46.16,77084.41,0.0,-0.99454,0.0,1.1128]
[1779254190846,46.16,77082.26,0.0,-0.99455,0.0,1.11092]
[1779254195880,46.16,77079.81,0.0,-0.99457,0.0,1.10784]
[1779254200916,46.16,77086.55,0.0,-0.99454,0.0,1.11373]
[1779254205950,46.16,77082.49,0.0,-0.99456,0.0,1.11018]
[1779254210985,46.16,77082.1,0.0,-0.99456,0.0,1.10984]
[1779254216020,46.16,77081.76,0.0,-0.99456,0.0,1.10954]
[1779254221055,46.16,77083.12,0.0,-0.99455,0.0,1.11073]
[1779254226090,46.16,77084.24,0.0,-0.99455,0.0,1.11171]
[1779254229112,46.16,77089.42,0.0,-0.99452,0.0,1.11625]
[1779254234146,46.16,77091.69,0.0,-0.99451,0.0,1.11825]
[1779254239181,46.16,77090.99,0.0,-0.99452,0.0,1.11763]
[1779254244216,46.16,77092.05,0.0,-0.99451,0.0,1.11857]
[1779254249257,46.16,77093.11,0.0,-0.99451,0.0,1.1195]
[1779254254286,46.16,77094.23,0.0,-0.99451,0.0,1.11954]
[1779254259322,46.16,77106.89,0.0,-0.99444,0.0,1.13074]
[1779254260329,46.16,77108.6,0.0,-0.99444,0.0,1.13226]
[1779254264358,46.16,77114.3,0.0,-0.99441,0.0,1.13733]
[1779254269391,46.16,77114.44,0.0,-0.99441,0.0,1.13746]
[1779254274426,46.16,77116.19,0.0,-0.9944,0.0,1.13902]
[1779254279462,46.16,77113.42,0.0,-0.99441,0.0,1.13655]
[1779254284497,46.16,77110.42,0.0,-0.99443,0.0,1.13388]
[1779254289533,46.16,77109.43,0.0,-0.99443,0.0,1.13299]
[1779254294567,46.16,77108.46,0.0,-0.99444,0.0,1.13213]
[1779254299602,46.16,77108.69,0.0,-0.99444,0.0,1.13234]
[1779254304636,46.16,77108.2,0.0,-0.99444,0.0,1.1319]
[1779254309671,46.16,77107.54,0.0,-0.99444,0.0,1.13131]
[1779254314707,46.16,77108.82,0.0,-0.99444,0.0,1.1315]
[1779254319772,46.16,77105.23,0.0,-0.99446,0.0,1.12831]
[1779254324806,46.16,77100.92,0.0,-0.99448,0.0,1.12449]
[1779254329841,46.16,77099.8,0.0,-0.99448,0.0,1.12351]
[1779254334876,46.16,77100.74,0.0,-0.99448,0.0,1.12434]
[1779254339910,46.16,77096.72,0.0,-0.9945,0.0,1.12079]
[1779254344946,46.16,77094.99,0.0,-0.99451,0.0,1.11926]
[1779254349982,46.16,77091.15,0.0,-0.99452,0.0,1.11588]
[1779254355029,46.16,77089.51,0.0,-0.99453,0.0,1.11444]
[1779254357035,46.16,77100.99,0.0,-0.99448,0.0,1.12456]
[1779254358043,46.16,77101.38,0.0,-0.99448,0.0,1.1249]
[1779254364084,46.16,77103.87,0.0,-0.99446,0.0,1.12711]
[1779254369121,46.16,77107.17,0.0,-0.99445,0.0,1.13003]
[1779254374154,46.16,77113.44,0.0,-0.99442,0.0,1.13465]
[1779254375725,46.16,77121.03,0.0,-0.99439,0.0,1.14143]
[1779254381204,46.16,77120.58,0.0,-0.99439,0.0,1.14103]
[1779254386239,46.16,77120.92,0.0,-0.99439,0.0,1.14133]
[1779254391273,46.16,77122.69,0.0,-0.99438,0.0,1.14292]
[1779254396309,46.16,77124.39,0.0,-0.99437,0.0,1.14444]
[1779254401345,46.16,77128.37,0.0,-0.99435,0.0,1.14802]
[1779254403359,46.16,77135.94,0.0,-0.99431,0.0,1.15485]
[1779254404366,46.16,77143.26,0.0,-0.99428,0.0,1.16148]
[1779254405943,46.16,77148.28,0.0,-0.99425,0.0,1.16605]
[1779254411414,46.16,77144.01,0.0,-0.99427,0.0,1.16216]
[1779254413428,46.16,77142.74,0.0,-0.99428,0.0,1.16101]
[1779254414436,46.16,77148.02,0.0,-0.99425,0.0,1.16581]
[1779254416031,46.16,77165.96,0.0,-0.99416,1e-05,1.18225]
[1779254421487,46.16,77166.78,0.0,-0.99416,1e-05,1.18301]
[1779254426531,46.16,77164.03,0.0,-0.99417,1e-05,1.18047]
[1779254428535,46.16,77158.28,0.0,-0.9942,1e-05,1.17519]
[1779254429543,46.16,77157.61,0.0,-0.9942,1e-05,1.17457]
[1779254434594,46.16,77156.29,0.0,-0.99422,1e-05,1.17239]
[1779254439630,46.16,77151.81,0.0,-0.99424,0.0,1.16829]
[1779254444665,46.16,77149.34,0.0,-0.99425,0.0,1.16604]
[1779254447686,46.16,77135.83,0.0,-0.99432,0.0,1.15378]
[1779254452720,46.16,77138.61,0.0,-0.9943,0.0,1.15629]
[1779254457756,46.16,77138.5,0.0,-0.9943,0.0,1.15619]
[1779254462790,46.16,77140.11,0.0,-0.9943,0.0,1.15765]
[1779254465811,46.16,77135.52,0.0,-0.99432,0.0,1.1535]
[1779254467825,46.16,77130.12,0.0,-0.99435,0.0,1.14863]
[1779254468832,46.16,77129.76,0.0,-0.99435,0.0,1.14831]
[1779254473870,46.16,77128.58,0.0,-0.99435,0.0,1.14724]
[1779254478907,46.16,77128.15,0.0,-0.99435,0.0,1.14686]
[1779254483943,46.16,77116.82,0.0,-0.99441,0.0,1.13671]
[1779254484950,46.16,77110.3,0.0,-0.99444,0.0,1.13091]
[1779254485957,46.16,77109.81,0.0,-0.99444,0.0,1.13047]
[1779254488978,46.16,77103.89,0.0,-0.99447,0.0,1.12522]
[1779254490996,46.16,77095.11,0.0,-0.99451,0.0,1.11748]
[1779254491999,46.16,77094.76,0.0,-0.99452,0.0,1.11622]
[1779254497034,46.16,77095.09,0.0,-0.99452,0.0,1.11651]
[1779254502069,46.16,77097.67,0.0,-0.99451,0.0,1.11878]
[1779254507112,46.16,77095.75,0.0,-0.99452,0.0,1.11709]
[1779254512144,46.16,77095.15,0.0,-0.99452,0.0,1.11657]
[1779254517180,46.16,77094.07,0.0,-0.99452,0.0,1.11562]
[1779254522216,46.16,77098.47,0.0,-0.9945,0.0,1.11949]
[1779254523223,46.16,77104.32,0.0,-0.99448,0.0,1.12465]
[1779254524231,46.16,77106.17,0.0,-0.99447,0.0,1.12629]
[1779254527250,46.16,77108.73,0.0,-0.99445,0.0,1.12856]
[1779254529265,46.16,77114.48,0.0,-0.99443,0.0,1.13367]
[1779254532286,46.16,77114.52,0.0,-0.99443,0.0,1.1337]
[1779254533293,46.16,77109.39,0.0,-0.99445,0.0,1.12914]
[1779254534301,46.16,77106.26,0.0,-0.99447,0.0,1.12637]
[1779254536876,46.16,77101.12,0.0,-0.99449,0.0,1.12183]
[1779254542356,46.16,77102.79,0.0,-0.99448,0.0,1.1233]
[1779254547391,46.16,77103.0,0.0,-0.99448,0.0,1.12349]
[1779254550416,46.16,77097.65,0.0,-0.99451,0.0,1.11877]
[1779254554449,46.16,77093.69,0.0,-0.99453,0.0,1.11434]
[1779254559484,46.16,77093.77,0.0,-0.99453,0.0,1.11441]
[1779254564519,46.16,77086.61,0.0,-0.99456,0.0,1.10814]
[1779254565526,46.16,77085.13,0.0,-0.99457,0.0,1.10685]
[1779254570561,46.16,77083.69,0.0,-0.99458,0.0,1.10559]
[1779254574593,46.16,77103.0,0.0,-0.99449,0.0,1.12254]
[1779254575596,46.16,77112.12,0.0,-0.99444,0.0,1.13061]
[1779254577198,46.16,77125.86,0.0,-0.99438,0.0,1.14288]
[1779254578618,46.16,77128.78,0.0,-0.99436,0.0,1.1455]
[1779254583653,46.16,77125.3,0.0,-0.99438,0.0,1.14237]
[1779254588688,46.16,77122.28,0.0,-0.99439,0.0,1.13967]
[1779254589695,46.16,77112.79,0.0,-0.99444,0.0,1.13121]
[1779254590702,46.16,77110.43,0.0,-0.99445,0.0,1.12911]
[1779254593722,46.16,77104.19,0.0,-0.99448,0.0,1.12359]
[1779254594730,46.16,77101.75,0.0,-0.99449,0.0,1.12143]
[1779254599765,46.16,77098.96,0.0,-0.99451,0.0,1.11897]
[1779254602785,46.16,77094.05,0.0,-0.99453,0.0,1.11466]
[1779254607821,46.16,77096.58,0.0,-0.99452,0.0,1.11688]
[1779254612862,46.16,77095.3,0.0,-0.99453,0.0,1.11481]
[1779254613866,46.16,77100.29,0.0,-0.9945,0.0,1.1192]
[1779254618901,46.16,77098.5,0.0,-0.99451,0.0,1.11762]
[1779254623942,46.16,77094.29,0.0,-0.99453,0.0,1.11392]
[1779254628977,46.16,77089.08,0.0,-0.99456,0.0,1.10936]
[1779254634016,46.16,77087.42,0.0,-0.99456,0.0,1.10791]
[1779254639049,46.16,77087.85,0.0,-0.99456,0.0,1.10828]
[1779254644087,46.16,77088.11,0.0,-0.99456,0.0,1.10851]
[1779254649119,46.16,77085.54,0.0,-0.99457,0.0,1.10627]
[1779254654154,46.16,77085.64,0.0,-0.99457,0.0,1.10635]
[1779254659188,46.16,77082.74,0.0,-0.99459,0.0,1.10383]
[1779254664223,46.16,77081.16,0.0,-0.99459,0.0,1.10245]
[1779254669258,46.16,77078.5,0.0,-0.99461,0.0,1.10014]
[1779254674295,46.16,77079.02,0.0,-0.99461,0.0,1.09965]
[1779254676309,46.16,77089.16,0.0,-0.99456,0.0,1.10849]
[1779254678323,46.16,77088.78,0.0,-0.99456,0.0,1.10816]
[1779254682351,46.16,77093.54,0.0,-0.99454,0.0,1.11232]
[1779254687389,46.16,77092.24,0.0,-0.99455,0.0,1.11118]
[1779254692424,46.16,77095.03,0.0,-0.99453,0.0,1.11363]
[1779254697460,46.16,77096.73,0.0,-0.99453,0.0,1.11512]
[1779254702495,46.16,77101.56,0.0,-0.9945,0.0,1.11937]
[1779254708115,46.16,77103.74,0.0,-0.99449,0.0,1.12129]
[1779254713572,46.16,77103.8,0.0,-0.99449,0.0,1.12135]
[1779254718607,46.16,77101.66,0.0,-0.9945,0.0,1.11946]
[1779254723648,46.16,77096.85,0.0,-0.99452,0.0,1.11523]
[1779254724649,46.16,77089.93,0.0,-0.99456,0.0,1.10916]
[1779254725657,46.16,77086.53,0.0,-0.99457,0.0,1.10619]
[1779254728261,46.16,77085.45,0.0,-0.99458,0.0,1.10525]
[1779254733712,46.16,77087.23,0.0,-0.99457,0.0,1.10586]
[1779254738747,46.16,77087.01,0.0,-0.99458,0.0,1.10567]
[1779254740760,46.16,77093.16,0.0,-0.99455,0.0,1.11105]
[1779254742774,46.16,77095.01,0.0,-0.99454,0.0,1.11267]
[1779254748402,46.16,77095.19,0.0,-0.99454,0.0,1.11282]
[1779254753851,46.16,77094.19,0.0,-0.99454,0.0,1.11195]
[1779254758887,46.16,77093.35,0.0,-0.99455,0.0,1.11121]
[1779254763922,46.16,77093.34,0.0,-0.99455,0.0,1.1112]
[1779254768958,46.16,77091.19,0.0,-0.99456,0.0,1.10932]
[1779254773993,46.16,77086.62,0.0,-0.99458,0.0,1.10533]
[1779254779028,46.16,77086.11,0.0,-0.99458,0.0,1.10489]
[1779254784063,46.16,77088.42,0.0,-0.99457,0.0,1.1069]
[1779254789098,46.16,77089.6,0.0,-0.99456,0.0,1.10793]
[1779254794134,46.16,77087.85,0.0,-0.99458,0.0,1.10546]
[1779254799168,46.16,77090.99,0.0,-0.99456,0.0,1.10821]
[1779254804209,46.16,77090.36,0.0,-0.99456,0.0,1.10766]
[1779254809243,46.16,77089.63,0.0,-0.99457,0.0,1.10702]
[1779254814279,46.16,77088.87,0.0,-0.99457,0.0,1.10635]
[1779254819313,46.16,77088.25,0.0,-0.99457,0.0,1.10581]
[1779254824349,46.16,77088.32,0.0,-0.99457,0.0,1.10587]
[1779254829383,46.16,77086.53,0.0,-0.99458,0.0,1.10431]
[1779254834418,46.16,77088.5,0.0,-0.99457,0.0,1.10603]
[1779254839455,46.16,77088.65,0.0,-0.99457,0.0,1.10616]
[1779254844488,46.16,77089.51,0.0,-0.99457,0.0,1.10691]
[1779254848516,46.16,77094.35,0.0,-0.99455,0.0,1.11115]
[1779254853551,46.16,77094.64,0.0,-0.99455,0.0,1.11046]
[1779254858586,46.16,77094.03,0.0,-0.99455,0.0,1.10992]
[1779254862615,46.16,77088.21,0.0,-0.99458,0.0,1.10484]
[1779254867649,46.16,77088.33,0.0,-0.99458,0.0,1.10494]
[1779254870671,46.16,77096.89,0.0,-0.99454,0.0,1.11243]
[1779254871678,46.16,77096.97,0.0,-0.99454,0.0,1.1125]
[1779254876712,46.16,77095.97,0.0,-0.99454,0.0,1.11162]
[1779254881753,46.16,77095.31,0.0,-0.99455,0.0,1.11104]
[1779254886783,46.16,77094.66,0.0,-0.99455,0.0,1.11047]
[1779254891818,46.16,77095.43,0.0,-0.99454,0.0,1.11115]
[1779254897862,46.16,77094.05,0.0,-0.99455,0.0,1.10994]
[1779254902895,46.16,77092.79,0.0,-0.99456,0.0,1.10884]
[1779254907934,46.16,77092.3,0.0,-0.99456,0.0,1.10841]
[1779254912967,46.16,77091.44,0.0,-0.99457,0.0,1.10672]
[1779254918000,46.16,77091.25,0.0,-0.99457,0.0,1.10655]
[1779254923038,46.16,77093.74,0.0,-0.99456,0.0,1.10873]
[1779254927067,46.16,77094.32,0.0,-0.99455,0.0,1.10924]
[1779254928074,46.16,77095.12,0.0,-0.99455,0.0,1.10994]
[1779254929682,46.16,77100.71,0.0,-0.99452,0.0,1.11484]
[1779254935124,46.16,77100.0,0.0,-0.99453,0.0,1.11421]
[1779254940158,46.16,77097.07,0.0,-0.99454,0.0,1.11164]
[1779254945192,46.16,77097.13,0.0,-0.99454,0.0,1.1117]
[1779254950227,46.16,77093.2,0.0,-0.99456,0.0,1.10826]
[1779254955264,46.16,77094.12,0.0,-0.99456,0.0,1.10906]
[1779254960299,46.16,77094.42,0.0,-0.99455,0.0,1.10932]
[1779254965334,46.16,77094.35,0.0,-0.99455,0.0,1.10926]
[1779254971377,46.16,77095.99,0.0,-0.99455,0.0,1.10975]
[1779254976412,46.16,77096.96,0.0,-0.99455,0.0,1.1106]
[1779254984468,46.16,77096.09,0.0,-0.99455,0.0,1.10984]
[1779254989503,46.16,77096.21,0.0,-0.99455,0.0,1.10995]
[1779254994539,46.16,77098.69,0.0,-0.99454,0.0,1.11212]
[1779254999574,46.16,77104.74,0.0,-0.99451,0.0,1.11743]
[1779255001588,46.16,77108.88,0.0,-0.99449,0.0,1.12108]
[1779255002595,46.16,77115.93,0.0,-0.99446,0.0,1.12732]
[1779255003602,46.16,77117.61,0.0,-0.99445,0.0,1.12881]
[1779255005616,46.16,77124.78,0.0,-0.99441,0.0,1.13519]
[1779255006624,46.16,77125.74,0.0,-0.99441,0.0,1.13605]
[1779255008639,46.16,77133.54,0.0,-0.99437,0.0,1.14303]
[1779255009647,46.16,77134.27,0.0,-0.99437,0.0,1.14368]
[1779255014681,46.16,77136.86,0.0,-0.99435,0.0,1.14601]
[1779255015701,46.16,77142.6,0.0,-0.99433,0.0,1.15118]
[1779255016698,46.16,77145.0,0.0,-0.99431,0.0,1.15335]
[1779255021737,46.16,77145.69,0.0,-0.99431,0.0,1.15397]
[1779255022738,46.16,77157.64,0.0,-0.99425,0.0,1.16482]
[1779255023746,46.16,77166.26,0.0,-0.99421,1e-05,1.17269]
[1779255024754,46.16,77160.3,0.0,-0.99424,0.0,1.16724]
[1779255025766,46.16,77166.89,0.0,-0.9942,1e-05,1.17327]
[1779255026773,46.16,77168.69,0.0,-0.9942,1e-05,1.17492]
[1779255031809,46.16,77169.61,0.0,-0.9942,1e-05,1.17478]
[1779255032816,46.16,77178.14,0.0,-0.99415,1e-05,1.18263]
[1779255033827,46.16,77177.9,0.0,-0.99415,1e-05,1.18241]
[1779255038858,46.16,77179.37,0.0,-0.99415,1e-05,1.18377]
[1779255043892,46.16,77181.49,0.0,-0.99414,1e-05,1.18573]
[1779255045908,46.16,77174.37,0.0,-0.99417,1e-05,1.17916]
[1779255046914,46.16,77172.73,0.0,-0.99418,1e-05,1.17765]
[1779255051949,46.16,77176.07,0.0,-0.99416,1e-05,1.18073]
[1779255055977,46.16,77170.42,0.0,-0.99419,1e-05,1.17553]
[1779255060596,46.16,77178.39,0.0,-0.99415,1e-05,1.18287]
[1779255062020,46.16,77183.15,0.0,-0.99413,1e-05,1.18727]
[1779255063026,46.16,77182.98,0.0,-0.99413,1e-05,1.18711]
[1779255066047,46.16,77190.74,0.0,-0.99409,1e-05,1.19431]
[1779255070673,46.16,77197.42,0.0,-0.99405,1e-05,1.20054]
[1779255072197,46.16,77209.31,0.0,-0.99399,1e-05,1.21169]
[1779255074118,46.16,77206.48,0.0,-0.99401,1e-05,1.20903]
[1779255078149,46.16,77201.79,0.0,-0.99403,1e-05,1.20463]
[1779255083183,46.16,77200.35,0.0,-0.99404,1e-05,1.20328]
[1779255085200,46.16,77193.5,0.0,-0.99407,1e-05,1.19688]
[1779255090233,46.16,77189.45,0.0,-0.9941,1e-05,1.19311]
[1779255095268,46.16,77190.46,0.0,-0.9941,1e-05,1.19306]
[1779255099296,46.16,77196.64,0.0,-0.99406,1e-05,1.19881]
[1779255104333,46.16,77196.56,0.0,-0.99406,1e-05,1.19874]
[1779255109367,46.16,77195.48,0.0,-0.99407,1e-05,1.19773]
[1779255114403,46.16,77191.15,0.0,-0.99409,1e-05,1.1937]
[1779255119440,46.16,77193.06,0.0,-0.99408,1e-05,1.19548]
[1779255123468,46.16,77205.56,0.0,-0.99402,1e-05,1.20716]
[1779255124473,46.16,77207.04,0.0,-0.99401,1e-05,1.20855]
[1779255129509,46.16,77207.54,0.0,-0.99401,1e-05,1.20902]
[1779255134544,46.16,77207.4,0.0,-0.99401,1e-05,1.20889]
[1779255139579,46.16,77210.29,0.0,-0.99399,1e-05,1.21161]
[1779255144613,46.16,77214.96,0.0,-0.99397,1e-05,1.21602]
[1779255149648,46.16,77216.03,0.0,-0.99396,1e-05,1.21703]
[1779255154698,46.16,77214.58,0.0,-0.99398,1e-05,1.21465]
[1779255155694,46.16,77228.43,0.0,-0.9939,1e-05,1.22778]
[1779255156702,46.16,77230.65,0.0,-0.99389,1e-05,1.22989]
[1779255157708,46.16,77232.91,0.0,-0.99388,1e-05,1.23205]
[1779255162743,46.16,77233.77,0.0,-0.99388,1e-05,1.23287]
[1779255167780,46.16,77237.23,0.0,-0.99386,1e-05,1.23618]
[1779255172815,46.16,77237.32,0.0,-0.99386,1e-05,1.23627]
[1779255176844,46.16,77243.35,0.0,-0.99382,1e-05,1.24205]
[1779255181886,46.16,77246.25,0.0,-0.99381,1e-05,1.24484]
[1779255182887,46.16,77258.14,0.0,-0.99375,1e-05,1.25634]
[1779255187922,46.16,77260.74,0.0,-0.99373,1e-05,1.25887]
[1779255191949,46.16,77251.31,0.0,-0.99378,1e-05,1.24973]
[1779255196986,46.16,77254.46,0.0,-0.99377,1e-05,1.25277]
[1779255202020,46.16,77254.4,0.0,-0.99377,1e-05,1.25272]
[1779255207056,46.16,77255.34,0.0,-0.99376,1e-05,1.25363]
[1779255209069,46.16,77251.0,0.0,-0.99378,1e-05,1.24943]
[1779255214105,46.16,77251.38,0.0,-0.99379,1e-05,1.24877]
[1779255219140,46.16,77245.36,0.0,-0.99382,1e-05,1.24296]
[1779255221985,46.16,77234.36,0.0,-0.99388,1e-05,1.23242]
[1779255227196,46.16,77231.3,0.0,-0.99389,1e-05,1.2295]
[1779255231223,46.16,77224.33,0.0,-0.99393,1e-05,1.22287]
[1779255236259,46.16,77221.69,0.0,-0.99394,1e-05,1.22036]
[1779255237265,46.16,77215.84,0.0,-0.99397,1e-05,1.21483]
[1779255240287,46.16,77202.02,0.0,-0.99405,1e-05,1.20184]
[1779255242302,46.16,77195.88,0.0,-0.99408,1e-05,1.19611]
[1779255247335,46.16,77188.91,0.0,-0.99411,1e-05,1.18963]
[1779255249352,46.16,77183.67,0.0,-0.99414,1e-05,1.18478]
[1779255254385,46.16,77179.22,0.0,-0.99416,1e-05,1.18067]
[1779255256400,46.16,77168.45,0.0,-0.99422,1e-05,1.17078]
[1779255257407,46.16,77169.31,0.0,-0.99421,1e-05,1.17156]
[1779255262442,46.16,77173.45,0.0,-0.99419,1e-05,1.17536]
[1779255267477,46.16,77179.91,0.0,-0.99416,1e-05,1.18131]
[1779255269491,46.16,77180.93,0.0,-0.99415,1e-05,1.18225]
[1779255274525,46.16,77183.06,0.0,-0.99415,1e-05,1.18322]
[1779255279561,46.16,77184.47,0.0,-0.99414,1e-05,1.18453]
[1779255283588,46.16,77179.05,0.0,-0.99417,1e-05,1.17953]
[1779255284596,46.16,77174.15,0.0,-0.99419,1e-05,1.17502]
[1779255285602,46.16,77171.51,0.0,-0.99421,1e-05,1.1726]
[1779255290638,46.16,77171.76,0.0,-0.9942,1e-05,1.17283]
[1779255295675,46.16,77173.51,0.0,-0.9942,1e-05,1.17443]
[1779255300709,46.16,77175.65,0.0,-0.99418,1e-05,1.1764]
[1779255302724,46.16,77181.5,0.0,-0.99416,1e-05,1.18178]
[1779255303730,46.16,77182.88,0.0,-0.99415,1e-05,1.18306]
[1779255308769,46.16,77188.94,0.0,-0.99412,1e-05,1.18867]
[1779255310783,46.16,77190.73,0.0,-0.99411,1e-05,1.19033]
[1779255315817,46.16,77188.56,0.0,-0.99412,1e-05,1.18831]
[1779255318839,46.16,77183.27,0.0,-0.99415,1e-05,1.18342]
[1779255323875,46.16,77182.6,0.0,-0.99415,1e-05,1.1828]
[1779255328908,46.16,77180.86,0.0,-0.99416,1e-05,1.18119]
[1779255332939,46.16,77186.55,0.0,-0.99413,1e-05,1.18546]
[1779255337973,46.16,77187.53,0.0,-0.99413,1e-05,1.18637]
[1779255343007,46.16,77188.25,0.0,-0.99413,1e-05,1.18703]
[1779255348046,46.16,77188.8,0.0,-0.99412,1e-05,1.18754]
[1779255353081,46.16,77192.26,0.0,-0.99411,1e-05,1.19075]
[1779255358133,46.16,77216.56,0.0,-0.99398,1e-05,1.21349]
[1779255363167,46.16,77219.1,0.0,-0.99397,1e-05,1.21589]
[1779255366188,46.16,77210.21,0.0,-0.99401,1e-05,1.20752]
[1779255368203,46.16,77223.05,0.0,-0.99395,1e-05,1.21963]
[1779255369209,46.16,77229.37,0.0,-0.99391,1e-05,1.22563]
[1779255374245,46.16,77228.22,0.0,-0.99392,1e-05,1.22453]
[1779255376258,46.16,77222.28,0.0,-0.99395,1e-05,1.2189]
[1779255381293,46.16,77221.21,0.0,-0.99396,1e-05,1.21789]
[1779255386329,46.16,77218.6,0.0,-0.99397,1e-05,1.21542]
[1779255391364,46.16,77216.22,0.0,-0.99399,1e-05,1.21217]
[1779255397405,46.16,77218.62,0.0,-0.99397,1e-05,1.21443]
[1779255403447,46.16,77216.82,0.0,-0.99398,1e-05,1.21273]
[1779255408482,46.16,77216.49,0.0,-0.99399,1e-05,1.21242]
[1779255411505,46.16,77224.32,0.0,-0.99394,1e-05,1.21982]
[1779255416540,46.16,77221.54,0.0,-0.99396,1e-05,1.21719]
[1779255421576,46.16,77219.18,0.0,-0.99397,1e-05,1.21496]
[1779255426610,46.16,77222.31,0.0,-0.99396,1e-05,1.21792]
[1779255431645,46.16,77222.14,0.0,-0.99396,1e-05,1.21776]
[1779255433660,46.16,77229.41,0.0,-0.99392,1e-05,1.22465]
[1779255434667,46.16,77230.82,0.0,-0.99391,1e-05,1.22599]
[1779255440709,46.16,77232.52,0.0,-0.9939,1e-05,1.22761]
[1779255443732,46.16,77241.42,0.0,-0.99385,1e-05,1.23611]
[1779255444743,46.16,77240.89,0.0,-0.99386,1e-05,1.2356]
[1779255449781,46.16,77238.96,0.0,-0.99387,1e-05,1.23376]
[1779255454815,46.16,77240.02,0.0,-0.99387,1e-05,1.23375]
[1779255459852,46.16,77243.69,0.0,-0.99385,1e-05,1.23726]
[1779255464885,46.16,77246.52,0.0,-0.99383,1e-05,1.23998]
[1779255469925,46.16,77245.66,0.0,-0.99384,1e-05,1.23915]
[1779255474960,46.16,77245.66,0.0,-0.99384,1e-05,1.23915]
[1779255481001,46.16,77244.13,0.0,-0.99385,1e-05,1.23769]
[1779255484024,46.16,77249.89,0.0,-0.99381,1e-05,1.24322]
[1779255489058,46.16,77252.09,0.0,-0.9938,1e-05,1.24534]
[1779255494093,46.16,77250.1,0.0,-0.99381,1e-05,1.24342]
[1779255499128,46.16,77249.95,0.0,-0.99381,1e-05,1.24328]
[1779255504162,46.16,77244.17,0.0,-0.99385,1e-05,1.23772]
[1779255509198,46.16,77242.63,0.0,-0.99385,1e-05,1.23625]
[1779255514232,46.16,77242.23,0.0,-0.99386,1e-05,1.23484]
[1779255519268,46.16,77234.93,0.0,-0.9939,1e-05,1.22787]
[1779255524302,46.16,77230.51,0.0,-0.99392,1e-05,1.22367]
[1779255529338,46.16,77230.46,0.0,-0.99392,1e-05,1.22362]
[1779255534372,46.16,77230.18,0.0,-0.99392,1e-05,1.22335]
[1779255536390,46.16,77235.3,0.0,-0.9939,1e-05,1.22823]
[1779255541421,46.16,77233.4,0.0,-0.99391,1e-05,1.22642]
[1779255546457,46.16,77233.94,0.0,-0.9939,1e-05,1.22693]
[1779255551492,46.16,77233.23,0.0,-0.99391,1e-05,1.22625]
[1779255556526,46.16,77231.75,0.0,-0.99392,1e-05,1.22485]
[1779255561561,46.16,77231.09,0.0,-0.99392,1e-05,1.22422]
[1779255566596,46.16,77229.89,0.0,-0.99393,1e-05,1.22308]
[1779255571632,46.16,77229.45,0.0,-0.99393,1e-05,1.22165]
[1779255576666,46.16,77227.31,0.0,-0.99394,1e-05,1.21962]
[1779255581702,46.16,77227.76,0.0,-0.99394,1e-05,1.22005]
[1779255586737,46.16,77232.49,0.0,-0.99392,1e-05,1.22454]
[1779255591772,46.16,77235.12,0.0,-0.9939,1e-05,1.22704]
[1779255596807,46.16,77233.79,0.0,-0.99391,1e-05,1.22577]
[1779255601850,46.16,77238.01,0.0,-0.99389,1e-05,1.22979]
[1779255606885,46.16,77237.59,0.0,-0.99389,1e-05,1.22939]
[1779255611920,46.16,77236.26,0.0,-0.9939,1e-05,1.22812]
[1779255616957,46.16,77237.34,0.0,-0.99389,1e-05,1.22915]
[1779255618969,46.16,77243.58,0.0,-0.99386,1e-05,1.23512]
[1779255624009,46.16,77246.99,0.0,-0.99384,1e-05,1.23838]
[1779255625013,46.16,77252.16,0.0,-0.99381,1e-05,1.24335]
[1779255626020,46.16,77252.59,0.0,-0.99381,1e-05,1.24377]
[1779255634079,46.16,77255.72,0.0,-0.9938,1e-05,1.24576]
[1779255639115,46.16,77260.16,0.0,-0.99378,1e-05,1.25004]
[1779255644150,46.16,77260.65,0.0,-0.99377,1e-05,1.25052]
[1779255649188,46.16,77261.59,0.0,-0.99377,1e-05,1.25143]
[1779255651198,46.16,77255.63,0.0,-0.9938,1e-05,1.24567]
[1779255655227,46.16,77249.56,0.0,-0.99383,1e-05,1.23983]
[1779255656234,46.16,77248.58,0.0,-0.99384,1e-05,1.23889]
[1779255659255,46.16,77246.38,0.0,-0.99385,1e-05,1.23678]
[1779255663284,46.16,77244.38,0.0,-0.99386,1e-05,1.23486]
[1779255665296,46.16,77252.91,0.0,-0.99381,1e-05,1.24305]
[1779255666304,46.16,77253.74,0.0,-0.99381,1e-05,1.24385]
[1779255669324,46.16,77248.07,0.0,-0.99384,1e-05,1.2384]
[1779255671340,46.16,77243.85,0.0,-0.99386,1e-05,1.23435]
[1779255676373,46.16,77242.16,0.0,-0.99387,1e-05,1.23274]
[1779255681410,46.16,77239.95,0.0,-0.99388,1e-05,1.23063]
[1779255686445,46.16,77246.13,0.0,-0.99385,1e-05,1.23654]
[1779255691480,46.16,77233.04,0.0,-0.99392,1e-05,1.22303]
[1779255692487,46.16,77226.78,0.0,-0.99396,1e-05,1.21709]
[1779255693493,46.16,77224.66,0.0,-0.99397,1e-05,1.21509]
[1779255698527,46.16,77224.41,0.0,-0.99397,1e-05,1.21485]
[1779255703563,46.16,77224.42,0.0,-0.99397,1e-05,1.21486]
[1779255705396,46.16,77206.99,0.0,-0.99406,1e-05,1.19849]
[1779255706586,46.16,77192.75,0.0,-0.99413,1e-05,1.18525]
[1779255707592,46.16,77187.36,0.0,-0.99416,1e-05,1.18027]
[1779255708602,46.16,77182.43,0.0,-0.99418,1e-05,1.17573]
[1779255713635,46.16,77182.34,0.0,-0.99418,1e-05,1.17565]
[1779255718670,46.16,77184.89,0.0,-0.99417,1e-05,1.178]
[1779255723705,46.16,77185.2,0.0,-0.99417,1e-05,1.17828]
[1779255725541,46.16,77195.04,0.0,-0.99412,1e-05,1.18737]
[1779255725718,46.16,77195.04,0.0,-0.99412,1e-05,1.18737]
[1779255731762,46.16,77194.15,0.0,-0.99412,1e-05,1.18655]
[1779255736795,46.16,77193.04,0.0,-0.99413,1e-05,1.18552]
[1779255741830,46.16,77188.92,0.0,-0.99415,1e-05,1.18171]
[1779255746866,46.16,77188.29,0.0,-0.99415,1e-05,1.18113]
[1779255751902,46.16,77189.75,0.0,-0.99415,1e-05,1.18149]
[1779255756936,46.16,77185.49,0.0,-0.99417,1e-05,1.17756]
[1779255761970,46.16,77185.3,0.0,-0.99417,1e-05,1.17739]
[1779255767005,46.16,77183.06,0.0,-0.99419,1e-05,1.17533]
[1779255771036,46.16,77178.05,0.0,-0.99421,1e-05,1.17073]
[1779255775064,46.16,77174.83,0.0,-0.99423,1e-05,1.16778]
[1779255777084,46.16,77170.4,0.0,-0.99425,0.0,1.16374]
[1779255782123,46.16,77172.62,0.0,-0.99424,1e-05,1.16577]
[1779255787155,46.16,77176.79,0.0,-0.99422,1e-05,1.16958]
[1779255792189,46.16,77180.68,0.0,-0.9942,1e-05,1.17314]
[1779255797226,46.16,77181.37,0.0,-0.99419,1e-05,1.17378]
[1779255803270,46.16,77177.02,0.0,-0.99422,1e-05,1.16979]
[1779255808307,46.16,77177.89,0.0,-0.99421,1e-05,1.17058]
[1779255812335,46.16,77170.66,0.0,-0.99425,0.0,1.163]
[1779255813342,46.16,77169.72,0.0,-0.99426,0.0,1.16214]
[1779255818377,46.16,77171.61,0.0,-0.99425,0.0,1.16386]
[1779255823412,46.16,77169.97,0.0,-0.99426,0.0,1.16237]
[1779255828446,46.16,77171.11,0.0,-0.99425,0.0,1.16341]
[1779255833483,46.16,77171.67,0.0,-0.99425,0.0,1.16392]
[1779255838538,46.16,77171.54,0.0,-0.99425,0.0,1.1638]
[1779255843571,46.16,77171.73,0.0,-0.99425,0.0,1.16397]
[1779255848606,46.16,77166.26,0.0,-0.99427,0.0,1.159]
[1779255853641,46.16,77162.07,0.0,-0.99429,0.0,1.15519]
[1779255858676,46.16,77158.03,0.0,-0.99431,0.0,1.15154]
[1779255860690,46.16,77149.51,0.0,-0.99436,0.0,1.14386]
[1779255861697,46.16,77139.79,0.0,-0.9944,0.0,1.13515]
[1779255862704,46.16,77138.01,0.0,-0.99441,0.0,1.13357]
[1779255867740,46.16,77139.38,0.0,-0.99441,0.0,1.13479]
[1779255871772,46.16,77133.58,0.0,-0.99444,0.0,1.12866]
[1779255876804,46.16,77133.97,0.0,-0.99444,0.0,1.12901]
[1779255881839,46.16,77132.2,0.0,-0.99445,0.0,1.12744]
[1779255886874,46.16,77131.48,0.0,-0.99445,0.0,1.1268]
[1779255888888,46.16,77125.9,0.0,-0.99448,0.0,1.12186]
[1779255891909,46.16,77121.17,0.0,-0.9945,0.0,1.11768]
[1779255894930,46.16,77111.48,0.0,-0.99455,0.0,1.10917]
[1779255897952,46.16,77106.57,0.0,-0.99457,0.0,1.10487]
[1779255902989,46.16,77107.41,0.0,-0.99456,0.0,1.10561]
[1779255905003,46.16,77113.65,0.0,-0.99454,0.0,1.11107]
[1779255910037,46.16,77115.33,0.0,-0.99453,0.0,1.11254]
[1779255915077,46.16,77121.32,0.0,-0.9945,0.0,1.11781]
[1779255920111,46.16,77118.01,0.0,-0.99451,0.0,1.1149]
[1779255925146,46.16,77117.13,0.0,-0.99452,0.0,1.11412]
[1779255930182,46.16,77114.54,0.0,-0.99453,0.0,1.11185]
[1779255935217,46.16,77115.93,0.0,-0.99453,0.0,1.11212]
[1779255937230,46.16,77117.88,0.0,-0.99452,0.0,1.11384]
[1779255942268,46.16,77116.34,0.0,-0.99453,0.0,1.11248]
[1779255944280,46.16,77123.62,0.0,-0.99449,0.0,1.11889]
[1779255945286,46.16,77129.97,0.0,-0.99446,0.0,1.12451]
[1779255946293,46.16,77134.49,0.0,-0.99444,0.0,1.12852]
[1779255948308,46.16,77137.47,0.0,-0.99442,0.0,1.13117]
[1779255953343,46.16,77133.51,0.0,-0.99444,0.0,1.12765]
[1779255959385,46.16,77134.19,0.0,-0.99444,0.0,1.12825]
[1779255964420,46.16,77135.11,0.0,-0.99444,0.0,1.12907]
[1779255969457,46.16,77135.03,0.0,-0.99444,0.0,1.129]
[1779255974492,46.16,77136.61,0.0,-0.99443,0.0,1.1304]
[1779255979528,46.16,77136.42,0.0,-0.99443,0.0,1.13023]
[1779255984562,46.16,77129.6,0.0,-0.99446,0.0,1.12418]
[1779255985569,46.16,77127.6,0.0,-0.99447,0.0,1.12241]
[1779255990604,46.16,77124.43,0.0,-0.99449,0.0,1.11961]
[1779255997653,46.16,77125.19,0.0,-0.99449,0.0,1.11932]
[1779256004702,46.16,77126.03,0.0,-0.99448,0.0,1.12007]
[1779256009738,46.16,77128.01,0.0,-0.99448,0.0,1.12182]
[1779256014773,46.16,77127.69,0.0,-0.99448,0.0,1.12153]
[1779256016788,46.16,77121.95,0.0,-0.9945,0.0,1.11647]
[1779256017795,46.16,77120.91,0.0,-0.99451,0.0,1.11555]
[1779256022831,46.16,77120.43,0.0,-0.99451,0.0,1.11513]
[1779256024845,46.16,77121.21,0.0,-0.99451,0.0,1.11582]
[1779256029880,46.16,77118.77,0.0,-0.99452,0.0,1.11367]
[1779256034914,46.16,77117.66,0.0,-0.99453,0.0,1.11269]
[1779256039949,46.16,77117.57,0.0,-0.99453,0.0,1.11262]
[1779256043977,46.16,77122.15,0.0,-0.9945,0.0,1.11664]
[1779256047836,46.16,77109.59,0.0,-0.99456,0.0,1.10562]
[1779256048009,46.16,77109.59,0.0,-0.99456,0.0,1.10562]
[1779256053042,46.16,77109.08,0.0,-0.99457,0.0,1.10424]
[1779256058077,46.16,77109.25,0.0,-0.99457,0.0,1.10439]
[1779256064119,46.16,77109.59,0.0,-0.99457,0.0,1.10468]
[1779256066132,46.16,77115.69,0.0,-0.99454,0.0,1.11002]
[1779256071167,46.16,77116.73,0.0,-0.99453,0.0,1.11093]
[1779256076203,46.16,77113.92,0.0,-0.99455,0.0,1.10847]
[1779256081237,46.16,77115.34,0.0,-0.99454,0.0,1.10971]
[1779256086274,46.16,77114.21,0.0,-0.99455,0.0,1.10872]
[1779256091308,46.16,77112.79,0.0,-0.99455,0.0,1.10748]
[1779256096345,46.16,77111.48,0.0,-0.99456,0.0,1.10633]
[1779256101378,46.16,77111.11,0.0,-0.99456,0.0,1.10601]
[1779256106414,46.16,77110.07,0.0,-0.99457,0.0,1.1051]
[1779256111448,46.16,77111.49,0.0,-0.99456,0.0,1.1054]
[1779256116484,46.16,77110.83,0.0,-0.99457,0.0,1.10482]
[1779256121520,46.16,77111.7,0.0,-0.99456,0.0,1.10558]
[1779256126553,46.16,77111.7,0.0,-0.99456,0.0,1.10558]
[1779256131588,46.16,77110.88,0.0,-0.99457,0.0,1.10487]
[1779256136627,46.16,77110.6,0.0,-0.99457,0.0,1.10462]
[1779256141663,46.16,77109.65,0.0,-0.99457,0.0,1.10379]
[1779256146699,46.16,77111.59,0.0,-0.99456,0.0,1.10549]
[1779256151733,46.16,77113.18,0.0,-0.99456,0.0,1.10688]
[1779256156769,46.16,77110.53,0.0,-0.99457,0.0,1.10456]
[1779256161804,46.16,77110.28,0.0,-0.99457,0.0,1.10434]
[1779256166839,46.16,77112.77,0.0,-0.99456,0.0,1.10652]
[1779256171875,46.16,77112.46,0.0,-0.99456,0.0,1.1053]
[1779256176910,46.16,77112.4,0.0,-0.99456,0.0,1.10525]
[1779256181945,46.16,77113.01,0.0,-0.99456,0.0,1.10578]
[1779256186979,46.16,77114.62,0.0,-0.99455,0.0,1.10719]
[1779256192020,46.16,77113.49,0.0,-0.99456,0.0,1.1062]
[1779256195060,46.16,77125.8,0.0,-0.9945,0.0,1.11701]
[1779256196067,46.16,77126.54,0.0,-0.9945,0.0,1.11766]
[1779256201102,46.16,77130.82,0.0,-0.99448,0.0,1.12144]
[1779256205132,46.16,77138.39,0.0,-0.99444,0.0,1.12815]
[1779256206139,46.16,77139.19,0.0,-0.99444,0.0,1.12886]
[1779256212183,46.16,77141.33,0.0,-0.99442,0.0,1.13077]
[1779256217217,46.16,77141.82,0.0,-0.99442,0.0,1.1312]
[1779256222252,46.16,77142.15,0.0,-0.99442,0.0,1.1315]
[1779256224266,46.16,77147.28,0.0,-0.9944,0.0,1.13608]
[1779256229302,46.16,77148.67,0.0,-0.99439,0.0,1.13732]
[1779256234338,46.16,77151.2,0.0,-0.99438,0.0,1.13862]
[1779256239373,46.16,77154.45,0.0,-0.99437,0.0,1.14154]
[1779256244407,46.16,77156.29,0.0,-0.99436,0.0,1.14319]
[1779256249443,46.16,77154.27,0.0,-0.99437,0.0,1.14137]
[1779256254477,46.16,77152.77,0.0,-0.99437,0.0,1.14003]
[1779256257498,46.16,77147.73,0.0,-0.9944,0.0,1.13552]
[1779256262534,46.16,77144.09,0.0,-0.99442,0.0,1.13227]
[1779256265555,46.16,77140.22,0.0,-0.99443,0.0,1.12882]
[1779256270590,46.16,77139.49,0.0,-0.99444,0.0,1.12817]
[1779256273610,46.16,77131.66,0.0,-0.99448,0.0,1.12123]
[1779256275624,46.16,77130.49,0.0,-0.99448,0.0,1.1202]
[1779256280660,46.16,77130.13,0.0,-0.99448,0.0,1.11988]
[1779256285695,46.16,77135.8,0.0,-0.99446,0.0,1.1249]
[1779256290731,46.16,77135.81,0.0,-0.99446,0.0,1.12491]
[1779256296772,46.16,77136.72,0.0,-0.99446,0.0,1.12476]
[1779256302813,46.16,77136.13,0.0,-0.99446,0.0,1.12423]
[1779256307848,46.16,77136.06,0.0,-0.99446,0.0,1.12417]
[1779256313890,46.16,77136.09,0.0,-0.99446,0.0,1.1242]
[1779256318925,46.16,77135.24,0.0,-0.99446,0.0,1.12345]
[1779256323961,46.16,77124.5,0.0,-0.99452,0.0,1.11397]
[1779256324968,46.16,77122.05,0.0,-0.99453,0.0,1.11181]
[1779256330002,46.16,77122.28,0.0,-0.99453,0.0,1.11201]
[1779256335038,46.16,77125.01,0.0,-0.99451,0.0,1.11441]
[1779256342088,46.16,77125.64,0.0,-0.99451,0.0,1.11497]
[1779256347125,46.16,77130.13,0.0,-0.99449,0.0,1.11893]
[1779256349138,46.16,77136.15,0.0,-0.99446,0.0,1.12425]
[1779256354175,46.16,77139.5,0.0,-0.99445,0.0,1.12627]
[1779256360031,46.16,77142.99,0.0,-0.99443,0.0,1.12937]
[1779256365250,46.16,77144.05,0.0,-0.99443,0.0,1.13031]
[1779256370285,46.16,77145.76,0.0,-0.99442,0.0,1.13184]
[1779256373306,46.16,77157.98,0.0,-0.99436,0.0,1.14277]
[1779256378344,46.16,77159.17,0.0,-0.99435,0.0,1.14384]
[1779256380173,46.16,77168.64,0.0,-0.9943,0.0,1.15238]
[1779256386397,46.16,77170.11,0.0,-0.9943,0.0,1.15372]
[1779256391432,46.16,77174.3,0.0,-0.99428,0.0,1.15752]
[1779256396469,46.16,77172.89,0.0,-0.99428,0.0,1.15624]
[1779256398482,46.16,77166.29,0.0,-0.99432,0.0,1.15026]
[1779256403517,46.16,77166.51,0.0,-0.99432,0.0,1.15046]
[1779256408552,46.16,77162.05,0.0,-0.99434,0.0,1.14643]
[1779256413588,46.16,77164.71,0.0,-0.99433,0.0,1.14786]
[1779256418622,46.16,77162.1,0.0,-0.99434,0.0,1.14551]
[1779256423662,46.16,77162.09,0.0,-0.99434,0.0,1.1455]
[1779256428695,46.16,77161.78,0.0,-0.99434,0.0,1.14522]
[1779256431718,46.16,77156.73,0.0,-0.99437,0.0,1.14068]
[1779256434737,46.16,77153.19,0.0,-0.99439,0.0,1.13751]
[1779256439772,46.16,77151.98,0.0,-0.99439,0.0,1.13643]
[1779256444806,46.16,77151.43,0.0,-0.99439,0.0,1.13594]
[1779256449842,46.16,77151.52,0.0,-0.99439,0.0,1.13602]
[1779256454878,46.16,77151.44,0.0,-0.99439,0.0,1.13595]
[1779256456890,46.16,77156.9,0.0,-0.99437,0.0,1.14084]
[1779256458905,46.16,77158.91,0.0,-0.99436,0.0,1.14264]
[1779256463940,46.16,77161.26,0.0,-0.99435,0.0,1.14475]
[1779256465957,46.16,77155.67,0.0,-0.99437,0.0,1.13973]
[1779256466961,46.16,77153.65,0.0,-0.99438,0.0,1.13792]
[1779256471999,46.16,77155.34,0.0,-0.99438,0.0,1.13847]
[1779256477033,46.16,77155.68,0.0,-0.99438,0.0,1.13878]
[1779256482069,46.16,77155.54,0.0,-0.99438,0.0,1.13865]
[1779256488110,46.16,77156.52,0.0,-0.99437,0.0,1.13953]
[1779256493145,46.16,77155.89,0.0,-0.99438,0.0,1.13896]
[1779256498182,46.16,77155.91,0.0,-0.99438,0.0,1.13898]
[1779256503216,46.16,77156.05,0.0,-0.99438,0.0,1.13911]
[1779256508250,46.16,77158.41,0.0,-0.99436,0.0,1.14123]
[1779256513286,46.16,77155.38,0.0,-0.99438,0.0,1.13851]
[1779256519327,46.16,77154.29,0.0,-0.99438,0.0,1.13753]
[1779256525369,46.16,77153.3,0.0,-0.99439,0.0,1.13665]
[1779256532419,46.16,77153.32,0.0,-0.99439,0.0,1.1357]
[1779256537457,46.16,77150.56,0.0,-0.99441,0.0,1.13323]
[1779256542489,46.16,77150.69,0.0,-0.99441,0.0,1.13335]
[1779256547524,46.16,77149.59,0.0,-0.99441,0.0,1.13237]
[1779256552560,46.16,77143.25,0.0,-0.99444,0.0,1.12673]
[1779256554573,46.16,77135.74,0.0,-0.99448,0.0,1.12007]
[1779256559608,46.16,77136.04,0.0,-0.99448,0.0,1.12034]
[1779256564643,46.16,77136.54,0.0,-0.99448,0.0,1.12078]
[1779256569680,46.16,77134.42,0.0,-0.99449,0.0,1.11891]
[1779256576729,46.16,77133.46,0.0,-0.99449,0.0,1.11806]
[1779256581764,46.16,77134.87,0.0,-0.99448,0.0,1.1193]
[1779256583777,46.16,77139.08,0.0,-0.99446,0.0,1.12303]
[1779256588812,46.16,77140.52,0.0,-0.99446,0.0,1.1243]
[1779256591834,46.16,77143.33,0.0,-0.99445,0.0,1.12584]
[1779256596869,46.16,77141.66,0.0,-0.99446,0.0,1.12436]
[1779256601903,46.16,77138.16,0.0,-0.99447,0.0,1.12126]
[1779256607945,46.16,77137.34,0.0,-0.99448,0.0,1.12053]
[1779256612981,46.16,77134.62,0.0,-0.99449,0.0,1.11813]
[1779256618016,46.16,77129.91,0.0,-0.99451,0.0,1.11398]
[1779256624060,46.16,77125.62,0.0,-0.99453,0.0,1.11021]
[1779256629095,46.16,77122.97,0.0,-0.99455,0.0,1.10789]
[1779256634133,46.16,77123.2,0.0,-0.99454,0.0,1.10809]
[1779256640175,46.16,77124.58,0.0,-0.99454,0.0,1.1093]
[1779256645212,46.16,77125.91,0.0,-0.99453,0.0,1.11046]
[1779256650246,46.16,77127.41,0.0,-0.99452,0.0,1.11178]
[1779256651253,46.16,77134.39,0.0,-0.9945,0.0,1.11697]
[1779256653269,46.16,77135.25,0.0,-0.99449,0.0,1.11773]
[1779256655281,46.16,77128.27,0.0,-0.99452,0.0,1.11159]
[1779256660317,46.16,77129.32,0.0,-0.99452,0.0,1.11251]
[1779256666359,46.16,77131.49,0.0,-0.99451,0.0,1.11442]
[1779256671394,46.16,77137.05,0.0,-0.99448,0.0,1.11932]
[1779256672400,46.16,77137.4,0.0,-0.99448,0.0,1.11963]
[1779256677435,46.16,77136.25,0.0,-0.99449,0.0,1.11862]
[1779256683478,46.16,77135.36,0.0,-0.99449,0.0,1.11783]
[1779256690527,46.16,77135.73,0.0,-0.99449,0.0,1.11816]
[1779256695562,46.16,77135.64,0.0,-0.99449,0.0,1.11808]
[1779256700598,46.16,77136.54,0.0,-0.99448,0.0,1.11887]
[1779256705632,46.16,77137.08,0.0,-0.99448,0.0,1.11935]
[1779256710667,46.16,77135.81,0.0,-0.99449,0.0,1.11823]
[1779256716712,46.16,77134.41,0.0,-0.9945,0.0,1.11604]
[1779256721746,46.16,77127.97,0.0,-0.99453,0.0,1.11038]
[1779256726783,46.16,77128.64,0.0,-0.99453,0.0,1.11096]
[1779256731816,46.16,77128.55,0.0,-0.99453,0.0,1.11088]
[1779256736852,46.16,77129.14,0.0,-0.99452,0.0,1.1114]
[1779256740879,46.16,77129.51,0.0,-0.99452,0.0,1.11173]
[1779256741887,46.16,77129.21,0.0,-0.99452,0.0,1.11146]
[1779256746922,46.16,77129.85,0.0,-0.99452,0.0,1.11203]
[1779256752964,46.16,77130.05,0.0,-0.99452,0.0,1.1122]
[1779256758000,46.16,77130.5,0.0,-0.99452,0.0,1.1126]
[1779256765055,46.16,77130.8,0.0,-0.99452,0.0,1.11286]
[1779256769082,46.16,77138.14,0.0,-0.99448,0.0,1.11933]
[1779256770094,46.16,77140.22,0.0,-0.99447,0.0,1.12117]
[1779256774116,46.16,77146.17,0.0,-0.99445,0.0,1.12549]
[1779256776129,46.16,77147.27,0.0,-0.99444,0.0,1.12646]
[1779256781164,46.16,77149.97,0.0,-0.99443,0.0,1.12887]
[1779256785192,46.16,77151.8,0.0,-0.99442,0.0,1.13049]
[1779256790227,46.16,77150.73,0.0,-0.99443,0.0,1.12954]
[1779256797278,46.16,77150.01,0.0,-0.99443,0.0,1.1289]
[1779256800302,46.16,77143.41,0.0,-0.99446,0.0,1.12304]
[1779256803323,46.16,77149.25,0.0,-0.99443,0.0,1.12822]
[1779256804333,46.16,77153.01,0.0,-0.99441,0.0,1.13157]
[1779256806345,46.16,77155.28,0.0,-0.9944,0.0,1.1336]
[1779256809368,46.16,77163.19,0.0,-0.99436,0.0,1.14068]
[1779256811381,46.16,77167.03,0.0,-0.99435,0.0,1.14413]
[1779256816415,46.16,77171.11,0.0,-0.99433,0.0,1.14781]
[1779256821449,46.16,77174.52,0.0,-0.99431,0.0,1.15089]
[1779256825478,46.16,77179.79,0.0,-0.99428,0.0,1.15566]
[1779256830513,46.16,77183.36,0.0,-0.99426,0.0,1.15891]
[1779256832528,46.16,77188.54,0.0,-0.99424,1e-05,1.16265]
[1779256834545,46.16,77183.54,0.0,-0.99427,0.0,1.15809]
[1779256835554,46.16,77176.72,0.0,-0.9943,0.0,1.15191]
[1779256836559,46.16,77174.89,0.0,-0.99431,0.0,1.15025]
[1779256841595,46.16,77174.44,0.0,-0.99431,0.0,1.14984]
[1779256844616,46.16,77181.24,0.0,-0.99428,0.0,1.156]
[1779256849650,46.16,77178.67,0.0,-0.99429,0.0,1.15367]
[1779256855694,46.16,77180.3,0.0,-0.99428,0.0,1.15515]
[1779256860727,46.16,77181.65,0.0,-0.99428,0.0,1.15638]
[1779256863751,46.16,77188.48,0.0,-0.99424,1e-05,1.16259]
[1779256868784,46.16,77183.84,0.0,-0.99427,0.0,1.15837]
[1779256869792,46.16,77176.39,0.0,-0.9943,0.0,1.15161]
[1779256870798,46.16,77176.35,0.0,-0.9943,0.0,1.15157]
[1779256876846,46.16,77177.0,0.0,-0.9943,0.0,1.15216]
[1779256882885,46.16,77178.74,0.0,-0.99429,0.0,1.15374]
[1779256888752,46.16,77175.15,0.0,-0.99431,0.0,1.15049]
[1779256892955,46.16,77177.68,0.0,-0.9943,0.0,1.1518]
[1779256897991,46.16,77175.09,0.0,-0.99431,0.0,1.14946]
[1779256903026,46.16,77182.06,0.0,-0.99428,0.0,1.15577]
[1779256908061,46.16,77186.92,0.0,-0.99426,0.0,1.16019]
[1779256913097,46.16,77188.95,0.0,-0.99425,1e-05,1.16204]
[1779256918131,46.16,77188.13,0.0,-0.99425,1e-05,1.16129]
[1779256922159,46.16,77181.91,0.0,-0.99428,0.0,1.15564]
[1779256924173,46.16,77178.15,0.0,-0.9943,0.0,1.15223]
[1779256929208,46.16,77176.46,0.0,-0.99431,0.0,1.1507]
[1779256933237,46.16,77171.19,0.0,-0.99433,0.0,1.14594]
[1779256938272,46.16,77171.05,0.0,-0.99433,0.0,1.14581]
[1779256943307,46.16,77171.23,0.0,-0.99433,0.0,1.14598]
[1779256944313,46.16,77180.15,0.0,-0.99429,0.0,1.15404]
[1779256945320,46.16,77182.05,0.0,-0.99428,0.0,1.15576]
[1779256951363,46.16,77183.85,0.0,-0.99428,0.0,1.15642]
[1779256956399,46.16,77187.99,0.0,-0.99426,0.0,1.16018]
[1779256961434,46.16,77199.66,0.0,-0.9942,1e-05,1.17085]
[1779256962444,46.16,77201.23,0.0,-0.99419,1e-05,1.17229]
[1779256967479,46.16,77199.02,0.0,-0.9942,1e-05,1.17027]
[1779256972513,46.16,77193.7,0.0,-0.99423,1e-05,1.16539]
[1779256977548,46.16,77181.34,0.0,-0.99429,0.0,1.15414]
[1779256978555,46.16,77180.41,0.0,-0.99429,0.0,1.1533]
[1779256983591,46.16,77181.0,0.0,-0.99429,0.0,1.15383]
[1779256988625,46.16,77182.11,0.0,-0.99428,0.0,1.15484]
[1779256997690,46.16,77182.8,0.0,-0.99428,0.0,1.15547]
[1779257002727,46.16,77184.24,0.0,-0.99427,0.0,1.15677]
[1779257007762,46.16,77184.11,0.0,-0.99427,0.0,1.15666]
[1779257012798,46.16,77179.25,0.0,-0.9943,0.0,1.15127]
[1779257017833,46.16,77176.92,0.0,-0.99432,0.0,1.14917]
[1779257019847,46.16,77182.6,0.0,-0.99429,0.0,1.15431]
[1779257024882,46.16,77183.67,0.0,-0.99428,0.0,1.15528]
[1779257029917,46.16,77183.44,0.0,-0.99428,0.0,1.15507]
[1779257034954,46.16,77184.13,0.0,-0.99428,0.0,1.1557]
[1779257035959,46.16,77189.21,0.0,-0.99425,0.0,1.16032]
[1779257036966,46.16,77195.01,0.0,-0.99423,1e-05,1.16561]
[1779257037972,46.16,77197.34,0.0,-0.99421,1e-05,1.16774]
[1779257043007,46.16,77196.53,0.0,-0.99422,1e-05,1.167]
[1779257048043,46.16,77193.98,0.0,-0.99423,1e-05,1.16467]
[1779257053077,46.16,77193.48,0.0,-0.99423,1e-05,1.16421]
[1779257058113,46.16,77191.89,0.0,-0.99424,1e-05,1.16276]
[1779257063148,46.16,77191.19,0.0,-0.99424,1e-05,1.16212]
[1779257068182,46.16,77189.85,0.0,-0.99425,1e-05,1.1609]
[1779257073218,46.16,77188.56,0.0,-0.99426,0.0,1.15874]
[1779257078252,46.16,77184.75,0.0,-0.99428,0.0,1.15528]
[1779257083287,46.16,77185.06,0.0,-0.99428,0.0,1.15556]
[1779257087316,46.16,77177.26,0.0,-0.99432,0.0,1.1485]
[1779257088322,46.16,77164.48,0.0,-0.99438,0.0,1.13701]
[1779257089330,46.16,77162.53,0.0,-0.99439,0.0,1.13526]
[1779257093358,46.16,77151.54,0.0,-0.99444,0.0,1.12546]
[1779257094365,46.16,77150.53,0.0,-0.99445,0.0,1.12457]
[1779257099400,46.16,77150.57,0.0,-0.99445,0.0,1.1246]
[1779257104435,46.16,77158.11,0.0,-0.99441,0.0,1.13131]
[1779257108464,46.16,77158.78,0.0,-0.99441,0.0,1.13191]
[1779257110477,46.16,77166.46,0.0,-0.99437,0.0,1.13878]
[1779257111484,46.16,77169.61,0.0,-0.99436,0.0,1.14161]
[1779257112491,46.16,77176.42,0.0,-0.99432,0.0,1.14774]
[1779257113498,46.16,77171.98,0.0,-0.99434,0.0,1.14374]
[1779257118533,46.16,77171.98,0.0,-0.99434,0.0,1.14374]
[1779257123568,46.16,77171.01,0.0,-0.99435,0.0,1.14287]
[1779257128603,46.16,77173.65,0.0,-0.99434,0.0,1.14524]
[1779257130618,46.16,77180.0,0.0,-0.9943,0.0,1.15098]
[1779257131627,46.16,77181.21,0.0,-0.9943,0.0,1.1511]
[1779257136662,46.16,77181.8,0.0,-0.9943,0.0,1.15163]
[1779257141695,46.16,77182.45,0.0,-0.9943,0.0,1.15222]
[1779257146734,46.16,77174.17,0.0,-0.99434,0.0,1.14474]
[1779257147737,46.16,77173.64,0.0,-0.99434,0.0,1.14426]
[1779257151764,46.16,77169.56,0.0,-0.99436,0.0,1.14059]
[1779257156800,46.16,77166.98,0.0,-0.99437,0.0,1.13828]
[1779257161837,46.16,77163.86,0.0,-0.99439,0.0,1.13549]
[1779257165863,46.16,77157.72,0.0,-0.99442,0.0,1.13]
[1779257168885,46.16,77150.99,0.0,-0.99445,0.0,1.12402]
[1779257173919,46.16,77147.9,0.0,-0.99447,0.0,1.12128]
[1779257177948,46.16,77155.13,0.0,-0.99443,0.0,1.1277]
[1779257183989,46.16,77153.33,0.0,-0.99444,0.0,1.1261]
[1779257189025,46.16,77153.1,0.0,-0.99444,0.0,1.12589]
[1779257194061,46.16,77152.34,0.0,-0.99445,0.0,1.12426]
[1779257199095,46.16,77152.91,0.0,-0.99445,0.0,1.12476]
[1779257204130,46.16,77148.12,0.0,-0.99447,0.0,1.12052]
[1779257211039,46.16,77146.61,0.0,-0.99448,0.0,1.11918]
[1779257216214,46.16,77146.64,0.0,-0.99448,0.0,1.11921]
[1779257221250,46.16,77146.69,0.0,-0.99448,0.0,1.11925]
[1779257229306,46.16,77147.0,0.0,-0.99448,0.0,1.11953]
[1779257234340,46.16,77141.32,0.0,-0.9945,0.0,1.11451]
[1779257241250,46.16,77140.33,0.0,-0.99451,0.0,1.11364]
[1779257246424,46.16,77137.79,0.0,-0.99452,0.0,1.11141]
[1779257251459,46.16,77135.39,0.0,-0.99454,0.0,1.10835]
[1779257256495,46.16,77134.31,0.0,-0.99454,0.0,1.1074]
[1779257262537,46.16,77133.79,0.0,-0.99454,0.0,1.10695]
[1779257267572,46.16,77134.03,0.0,-0.99454,0.0,1.10716]
[1779257272607,46.16,77138.63,0.0,-0.99452,0.0,1.1112]
[1779257277643,46.16,77137.13,0.0,-0.99453,0.0,1.10988]
[1779257282677,46.16,77140.23,0.0,-0.99451,0.0,1.1126]
[1779257283685,46.16,77140.71,0.0,-0.99451,0.0,1.11303]
[1779257286705,46.16,77148.08,0.0,-0.99447,0.0,1.11953]
[1779257287712,46.16,77148.46,0.0,-0.99447,0.0,1.11986]
[1779257290738,46.16,77152.91,0.0,-0.99445,0.0,1.12381]
[1779257293755,46.16,77160.34,0.0,-0.99442,0.0,1.13041]
[1779257295769,46.16,77161.71,0.0,-0.99441,0.0,1.13164]
[1779257300803,46.16,77165.82,0.0,-0.99439,0.0,1.13531]
[1779257305838,46.16,77167.72,0.0,-0.99438,0.0,1.13701]
[1779257310874,46.16,77172.1,0.0,-0.99436,0.0,1.14094]
[1779257316915,46.16,77172.55,0.0,-0.99436,0.0,1.14037]
[1779257321952,46.16,77176.04,0.0,-0.99434,0.0,1.14351]
[1779257326986,46.16,77178.11,0.0,-0.99433,0.0,1.14538]
[1779257332021,46.16,77179.07,0.0,-0.99433,0.0,1.14624]
[1779257339070,46.16,77179.8,0.0,-0.99432,0.0,1.1469]
[1779257344105,46.16,77181.22,0.0,-0.99432,0.0,1.14818]
[1779257350147,46.16,77185.96,0.0,-0.99429,0.0,1.15247]
[1779257356190,46.16,77186.29,0.0,-0.99429,0.0,1.15277]
[1779257361225,46.16,77185.71,0.0,-0.9943,0.0,1.15225]
[1779257366259,46.16,77182.38,0.0,-0.99431,0.0,1.14923]
[1779257368273,46.16,77176.7,0.0,-0.99434,0.0,1.14411]
[1779257371294,46.16,77174.07,0.0,-0.99436,0.0,1.14077]
[1779257373309,46.16,77158.74,0.0,-0.99443,0.0,1.12707]
[1779257374321,46.16,77155.49,0.0,-0.99445,0.0,1.12418]
[1779257379353,46.16,77155.87,0.0,-0.99445,0.0,1.12452]
[1779257384386,46.16,77159.14,0.0,-0.99443,0.0,1.12742]
[1779257389421,46.16,77161.26,0.0,-0.99442,0.0,1.12931]
[1779257392443,46.16,77166.99,0.0,-0.99439,0.0,1.13442]
[1779257397478,46.16,77169.29,0.0,-0.99438,0.0,1.13648]
[1779257403520,46.16,77173.48,0.0,-0.99436,0.0,1.14024]
[1779257408555,46.16,77174.79,0.0,-0.99435,0.0,1.14142]
[1779257410568,46.16,77164.26,0.0,-0.99441,0.0,1.13198]
[1779257415603,46.16,77166.71,0.0,-0.99439,0.0,1.13417]
[1779257420638,46.16,77162.95,0.0,-0.99441,0.0,1.13082]
[1779257425678,46.16,77161.11,0.0,-0.99442,0.0,1.12918]
[1779257430712,46.16,77160.62,0.0,-0.99442,0.0,1.12874]
[1779257435748,46.16,77160.51,0.0,-0.99443,0.0,1.12768]
[1779257440783,46.16,77157.98,0.0,-0.99444,0.0,1.12543]
[1779257445818,46.16,77157.44,0.0,-0.99444,0.0,1.12495]
[1779257450853,46.16,77156.41,0.0,-0.99445,0.0,1.12404]
[1779257455888,46.16,77161.64,0.0,-0.99442,0.0,1.12869]
[1779257462940,46.16,77164.75,0.0,-0.99441,0.0,1.13146]
[1779257467977,46.16,77170.73,0.0,-0.99438,0.0,1.13681]
[1779257473013,46.16,77175.01,0.0,-0.99436,0.0,1.14065]
[1779257478047,46.16,77173.19,0.0,-0.99437,0.0,1.13901]
[1779257483082,46.16,77169.2,0.0,-0.99439,0.0,1.13544]
[1779257488117,46.16,77166.26,0.0,-0.9944,0.0,1.13281]
[1779257493152,46.16,77168.98,0.0,-0.99439,0.0,1.13427]
[1779257498186,46.16,77172.4,0.0,-0.99438,0.0,1.13734]
[1779257503222,46.16,77173.47,0.0,-0.99437,0.0,1.13829]
[1779257508257,46.16,77170.21,0.0,-0.99439,0.0,1.13537]
[1779257514313,46.16,77166.85,0.0,-0.9944,0.0,1.13237]
[1779257520367,46.16,77167.72,0.0,-0.9944,0.0,1.13315]
[1779257526410,46.16,77172.18,0.0,-0.99438,0.0,1.13714]
[1779257531445,46.16,77179.74,0.0,-0.99434,0.0,1.14393]
[1779257532452,46.16,77180.77,0.0,-0.99433,0.0,1.14486]
[1779257537488,46.16,77180.84,0.0,-0.99433,0.0,1.14492]
[1779257541514,46.16,77186.99,0.0,-0.9943,0.0,1.15048]
[1779257545542,46.16,77188.77,0.0,-0.99429,0.0,1.15209]
[1779257550577,46.16,77187.43,0.0,-0.9943,0.0,1.15087]
[1779257555614,46.16,77188.18,0.0,-0.9943,0.0,1.15058]
[1779257558634,46.16,77192.51,0.0,-0.99428,0.0,1.1545]
[1779257563669,46.16,77190.72,0.0,-0.99429,0.0,1.15288]
[1779257565684,46.16,77183.14,0.0,-0.99433,0.0,1.14602]
[1779257566690,46.16,77177.4,0.0,-0.99436,0.0,1.14085]
[1779257572732,46.16,77177.81,0.0,-0.99435,0.0,1.14122]
[1779257577768,46.16,77180.23,0.0,-0.99434,0.0,1.1434]
[1779257582803,46.16,77180.84,0.0,-0.99434,0.0,1.14395]
[1779257587837,46.16,77178.95,0.0,-0.99435,0.0,1.14225]
[1779257592872,46.16,77179.78,0.0,-0.99434,0.0,1.143]
[1779257597908,46.16,77180.07,0.0,-0.99434,0.0,1.14326]
[1779257603949,46.16,77180.28,0.0,-0.99434,0.0,1.14345]
[1779257608985,46.16,77180.94,0.0,-0.99434,0.0,1.14404]
[1779257614020,46.16,77182.17,0.0,-0.99434,0.0,1.14418]
[1779257621069,46.16,77184.45,0.0,-0.99433,0.0,1.14623]
[1779257626103,46.16,77184.73,0.0,-0.99432,0.0,1.14648]
[1779257631139,46.16,77185.18,0.0,-0.99432,0.0,1.14689]
[1779257636174,46.16,77186.54,0.0,-0.99431,0.0,1.14812]
[1779257641211,46.16,77192.38,0.0,-0.99429,0.0,1.15341]
[1779257645239,46.16,77195.65,0.0,-0.99427,0.0,1.15638]
[1779257650273,46.16,77194.55,0.0,-0.99427,0.0,1.15538]
[1779257655309,46.16,77193.86,0.0,-0.99428,0.0,1.15475]
[1779257660343,46.16,77192.71,0.0,-0.99428,0.0,1.15371]
[1779257665378,46.16,77192.88,0.0,-0.99428,0.0,1.15386]
[1779257670414,46.16,77191.84,0.0,-0.99429,0.0,1.15292]
[1779257675449,46.16,77191.23,0.0,-0.9943,0.0,1.15139]
[1779257681491,46.16,77190.47,0.0,-0.9943,0.0,1.1507]
[1779257686526,46.16,77189.73,0.0,-0.9943,0.0,1.15003]
[1779257692567,46.16,77189.6,0.0,-0.9943,0.0,1.14991]
[1779257697604,46.16,77189.49,0.0,-0.9943,0.0,1.14981]
[1779257702640,46.16,77192.62,0.0,-0.99429,0.0,1.15265]
[1779257707674,46.16,77193.27,0.0,-0.99429,0.0,1.15324]
[1779257708705,46.16,77201.29,0.0,-0.99425,1e-05,1.16053]
[1779257709688,46.16,77213.2,0.0,-0.99419,1e-05,1.17143]
[1779257711702,46.16,77219.57,0.0,-0.99415,1e-05,1.1773]
[1779257715732,46.16,77214.17,0.0,-0.99418,1e-05,1.17232]
[1779257720765,46.16,77213.74,0.0,-0.99418,1e-05,1.17193]
[1779257724671,46.16,77217.61,0.0,-0.99416,1e-05,1.17549]
[1779257729829,46.16,77217.35,0.0,-0.99416,1e-05,1.17525]
[1779257734863,46.16,77215.7,0.0,-0.99418,1e-05,1.17274]
[1779257739898,46.16,77216.54,0.0,-0.99417,1e-05,1.17351]
[1779257744933,46.16,77213.78,0.0,-0.99419,1e-05,1.17097]
[1779257750979,46.16,77211.6,0.0,-0.9942,1e-05,1.16897]
[1779257756040,46.16,77210.46,0.0,-0.9942,1e-05,1.16793]
[1779257761055,46.16,77210.16,0.0,-0.99421,1e-05,1.16765]
[1779257766090,46.16,77207.44,0.0,-0.99422,1e-05,1.16516]
[1779257772133,46.16,77206.52,0.0,-0.99422,1e-05,1.16432]
[1779257776161,46.16,77201.09,0.0,-0.99425,1e-05,1.15936]
[1779257777170,46.16,77196.89,0.0,-0.99427,0.0,1.15554]
[1779257781195,46.16,77196.04,0.0,-0.99428,0.0,1.15477]
[1779257786230,46.16,77194.73,0.0,-0.99428,0.0,1.15358]
[1779257791266,46.16,77198.64,0.0,-0.99427,0.0,1.15615]
[1779257796300,46.16,77197.98,0.0,-0.99427,0.0,1.15555]
[1779257801338,46.16,77194.24,0.0,-0.99429,0.0,1.15216]
[1779257806375,46.16,77193.98,0.0,-0.99429,0.0,1.15192]
[1779257811407,46.16,77192.87,0.0,-0.9943,0.0,1.15092]
[1779257816441,46.16,77188.99,0.0,-0.99432,0.0,1.14741]
[1779257821477,46.16,77189.2,0.0,-0.99432,0.0,1.1476]
[1779257823490,46.16,77201.24,0.0,-0.99426,1e-05,1.15852]
[1779257824497,46.16,77201.86,0.0,-0.99425,1e-05,1.15908]
[1779257829532,46.16,77201.84,0.0,-0.99425,1e-05,1.15907]
[1779257834568,46.16,77206.28,0.0,-0.99423,1e-05,1.16312]
[1779257839602,46.16,77205.8,0.0,-0.99423,1e-05,1.16268]
[1779257844638,46.16,77204.98,0.0,-0.99424,1e-05,1.16193]
[1779257849674,46.16,77204.62,0.0,-0.99424,1e-05,1.1616]
[1779257854708,46.16,77206.39,0.0,-0.99423,1e-05,1.16223]
[1779257859746,46.16,77210.54,0.0,-0.99421,1e-05,1.16603]
[1779257864781,46.16,77210.51,0.0,-0.99421,1e-05,1.166]
[1779257869816,46.16,77214.65,0.0,-0.99419,1e-05,1.1698]
[1779257875728,46.16,77213.63,0.0,-0.9942,1e-05,1.16886]
[1779257881901,46.16,77212.93,0.0,-0.9942,1e-05,1.16822]
[1779257886936,46.16,77209.22,0.0,-0.99422,1e-05,1.16482]
[1779257891019,46.16,77204.81,0.0,-0.99424,1e-05,1.16079]
[1779257896050,46.16,77205.01,0.0,-0.99424,1e-05,1.16097]
[1779257902094,46.16,77205.99,0.0,-0.99424,1e-05,1.16187]
[1779257907128,46.16,77206.51,0.0,-0.99423,1e-05,1.16234]
[1779257912164,46.16,77207.21,0.0,-0.99424,1e-05,1.162]
[1779257917198,46.16,77206.64,0.0,-0.99424,1e-05,1.16148]
[1779257922233,46.16,77206.11,0.0,-0.99424,1e-05,1.16099]
[1779257927269,46.16,77205.82,0.0,-0.99424,1e-05,1.16073]
[1779257933316,46.16,77205.61,0.0,-0.99424,1e-05,1.16054]
[1779257938351,46.16,77204.61,0.0,-0.99425,1e-05,1.15963]
[1779257943386,46.16,77208.17,0.0,-0.99423,1e-05,1.16287]
[1779257948422,46.16,77208.25,0.0,-0.99423,1e-05,1.16295]
[1779257953458,46.16,77206.88,0.0,-0.99424,1e-05,1.1617]
[1779257958493,46.16,77211.72,0.0,-0.99421,1e-05,1.16612]
[1779257959499,46.16,77216.78,0.0,-0.99419,1e-05,1.17076]
[1779257960507,46.16,77217.88,0.0,-0.99418,1e-05,1.17177]
[1779257965543,46.16,77219.29,0.0,-0.99417,1e-05,1.17307]
[1779257970578,46.16,77224.52,0.0,-0.99415,1e-05,1.17789]
[1779257975623,46.16,77231.8,0.0,-0.99412,1e-05,1.18363]
[1779257976626,46.16,77248.06,0.0,-0.99403,1e-05,1.19879]
[1779257977634,46.16,77249.41,0.0,-0.99402,1e-05,1.20006]
[1779257978641,46.16,77243.4,0.0,-0.99406,1e-05,1.19443]
[1779257979648,46.16,77239.76,0.0,-0.99407,1e-05,1.19103]
[1779257983675,46.16,77244.82,0.0,-0.99405,1e-05,1.19576]
[1779257988712,46.16,77247.49,0.0,-0.99403,1e-05,1.19826]
[1779257993746,46.16,77252.58,0.0,-0.99401,1e-05,1.20303]
[1779257995760,46.16,77256.94,0.0,-0.99399,1e-05,1.20714]
[1779258000795,46.16,77259.71,0.0,-0.99397,1e-05,1.20975]
[1779258005831,46.16,77259.53,0.0,-0.99397,1e-05,1.20958]
[1779258010864,46.16,77258.47,0.0,-0.99398,1e-05,1.20858]
[1779258015899,46.16,77261.3,0.0,-0.99396,1e-05,1.21125]
[1779258016906,46.16,77256.19,0.0,-0.99399,1e-05,1.20643]
[1779258017914,46.16,77257.66,0.0,-0.99398,1e-05,1.20781]
[1779258022949,46.16,77258.14,0.0,-0.99398,1e-05,1.20827]
[1779258027983,46.16,77258.46,0.0,-0.99398,1e-05,1.20857]
[1779258031005,46.16,77266.35,0.0,-0.99394,1e-05,1.21501]
[1779258033026,46.16,77268.56,0.0,-0.99393,1e-05,1.21711]
[1779258035037,46.16,77277.56,0.0,-0.99388,1e-05,1.22568]
[1779258040073,46.16,77273.74,0.0,-0.9939,1e-05,1.22203]
[1779258045104,46.16,77273.75,0.0,-0.9939,1e-05,1.22204]
[1779258050140,46.16,77273.02,0.0,-0.99391,1e-05,1.22135]
[1779258055177,46.16,77271.04,0.0,-0.99392,1e-05,1.21947]
[1779258060210,46.16,77254.11,0.0,-0.99401,1e-05,1.20346]
[1779258061216,46.16,77252.99,0.0,-0.99401,1e-05,1.20241]
[1779258064238,46.16,77258.35,0.0,-0.99398,1e-05,1.20745]
[1779258069275,46.16,77254.38,0.0,-0.994,1e-05,1.20371]
[1779258074310,46.16,77254.57,0.0,-0.994,1e-05,1.20389]
[1779258075327,46.16,77246.97,0.0,-0.99404,1e-05,1.19676]
[1779258076324,46.16,77239.58,0.0,-0.99408,1e-05,1.18986]
[1779258077331,46.16,77238.39,0.0,-0.99409,1e-05,1.18876]
[1779258080351,46.16,77236.27,0.0,-0.9941,1e-05,1.18678]
[1779258082366,46.16,77235.33,0.0,-0.9941,1e-05,1.18591]
[1779258087400,46.16,77235.69,0.0,-0.9941,1e-05,1.18624]
[1779258092436,46.16,77246.68,0.0,-0.99405,1e-05,1.19549]
[1779258093442,46.16,77248.92,0.0,-0.99404,1e-05,1.19758]
[1779258098477,46.16,77245.23,0.0,-0.99406,1e-05,1.19413]
[1779258103513,46.16,77240.21,0.0,-0.99408,1e-05,1.18945]
[1779258108549,46.16,77239.51,0.0,-0.99409,1e-05,1.1888]
[1779258113585,46.16,77242.75,0.0,-0.99407,1e-05,1.19182]
[1779258119625,46.16,77239.92,0.0,-0.99408,1e-05,1.18918]
[1779258123653,46.16,77244.45,0.0,-0.99406,1e-05,1.1934]
[1779258128692,46.16,77244.44,0.0,-0.99406,1e-05,1.19339]
[1779258133727,46.16,77238.71,0.0,-0.99409,1e-05,1.18805]
[1779258138761,46.16,77241.28,0.0,-0.99408,1e-05,1.19044]
[1779258143798,46.16,77240.29,0.0,-0.99408,1e-05,1.18952]
[1779258148834,46.16,77248.6,0.0,-0.99404,1e-05,1.19728]
[1779258149840,46.16,77262.89,0.0,-0.99396,1e-05,1.21072]
[1779258150846,46.16,77268.14,0.0,-0.99394,1e-05,1.21569]
[1779258151853,46.16,77268.55,0.0,-0.99394,1e-05,1.21506]
[1779258156889,46.16,77268.43,0.0,-0.99394,1e-05,1.21495]
[1779258161923,46.16,77266.43,0.0,-0.99395,1e-05,1.21306]
[1779258166959,46.16,77264.0,0.0,-0.99396,1e-05,1.21076]
[1779258171994,46.16,77264.46,0.0,-0.99396,1e-05,1.21119]
[1779258177029,46.16,77269.68,0.0,-0.99393,1e-05,1.21614]
[1779258182067,46.16,77270.84,0.0,-0.99393,1e-05,1.21724]
[1779258187098,46.16,77268.8,0.0,-0.99394,1e-05,1.2153]
[1779258192133,46.16,77268.18,0.0,-0.99394,1e-05,1.21471]
[1779258197169,46.16,77267.8,0.0,-0.99394,1e-05,1.21435]
[1779258202204,46.16,77267.64,0.0,-0.99394,1e-05,1.2142]
[1779258208072,46.16,77269.29,0.0,-0.99394,1e-05,1.21577]
[1779258214288,46.16,77267.83,0.0,-0.99395,1e-05,1.21336]
[1779258219323,46.16,77267.41,0.0,-0.99395,1e-05,1.21297]
[1779258224358,46.16,77268.36,0.0,-0.99395,1e-05,1.21387]
[1779258229393,46.16,77277.57,0.0,-0.9939,1e-05,1.22262]
[1779258234427,46.16,77279.19,0.0,-0.99389,1e-05,1.22416]
[1779258239463,46.16,77279.95,0.0,-0.99388,1e-05,1.22489]
[1779258244497,46.16,77281.31,0.0,-0.99388,1e-05,1.22618]
[1779258245504,46.16,77286.56,0.0,-0.99385,1e-05,1.23121]
[1779258250539,46.16,77289.19,0.0,-0.99384,1e-05,1.23373]
[1779258255575,46.16,77293.96,0.0,-0.99381,1e-05,1.23832]
[1779258257590,46.16,77297.35,0.0,-0.99379,1e-05,1.24158]
[1779258262625,46.16,77296.01,0.0,-0.9938,1e-05,1.24029]
[1779258267659,46.16,77290.81,0.0,-0.99383,1e-05,1.23529]
[1779258269678,46.16,77301.3,0.0,-0.99377,1e-05,1.2454]
[1779258270685,46.16,77307.84,0.0,-0.99374,1e-05,1.25174]
[1779258271698,46.16,77306.74,0.0,-0.99375,1e-05,1.24963]
[1779258276727,46.16,77307.3,0.0,-0.99374,1e-05,1.25018]
[1779258279747,46.16,77301.43,0.0,-0.99378,1e-05,1.24449]
[1779258283776,46.16,77294.62,0.0,-0.99381,1e-05,1.23792]
[1779258284782,46.16,77288.42,0.0,-0.99384,1e-05,1.23196]
[1779258285790,46.16,77287.49,0.0,-0.99385,1e-05,1.23107]
[1779258290825,46.16,77291.85,0.0,-0.99383,1e-05,1.23525]
[1779258293845,46.16,77298.23,0.0,-0.99379,1e-05,1.2414]
[1779258298882,46.16,77297.77,0.0,-0.99379,1e-05,1.24096]
[1779258303921,46.16,77298.13,0.0,-0.99379,1e-05,1.2413]
[1779258307949,46.16,77292.16,0.0,-0.99382,1e-05,1.23555]
[1779258309962,46.16,77287.46,0.0,-0.99385,1e-05,1.23104]
[1779258315000,46.16,77284.7,0.0,-0.99386,1e-05,1.2284]
[1779258320037,46.16,77279.63,0.0,-0.99389,1e-05,1.22356]
[1779258325074,46.16,77278.04,0.0,-0.9939,1e-05,1.22204]
[1779258326081,46.16,77269.57,0.0,-0.99394,1e-05,1.214]
[1779258327087,46.16,77262.3,0.0,-0.99398,1e-05,1.20712]
[1779258329101,46.16,77259.01,0.0,-0.994,1e-05,1.20403]
[1779258334139,46.16,77257.29,0.0,-0.99401,1e-05,1.2014]
[1779258339172,46.16,77258.58,0.0,-0.99401,1e-05,1.20261]
[1779258344208,46.16,77258.44,0.0,-0.99401,1e-05,1.20248]
[1779258350252,46.16,77259.65,0.0,-0.994,1e-05,1.20362]
[1779258355286,46.16,77253.21,0.0,-0.99403,1e-05,1.19757]
[1779258356293,46.16,77253.27,0.0,-0.99403,1e-05,1.19763]
[1779258361332,46.16,77257.35,0.0,-0.99401,1e-05,1.20145]
[1779258366364,46.16,77255.09,0.0,-0.99402,1e-05,1.19933]
[1779258368377,46.16,77248.18,0.0,-0.99406,1e-05,1.19287]
[1779258369385,46.16,77242.61,0.0,-0.99409,1e-05,1.18768]
[1779258374420,46.16,77244.37,0.0,-0.99408,1e-05,1.18931]
[1779258381468,46.16,77241.31,0.0,-0.9941,1e-05,1.18647]
[1779258387511,46.16,77238.88,0.0,-0.99411,1e-05,1.18421]
[1779258392546,46.16,77235.86,0.0,-0.99413,1e-05,1.18041]
[1779258396573,46.16,77230.15,0.0,-0.99416,1e-05,1.17514]
[1779258402615,46.16,77229.77,0.0,-0.99416,1e-05,1.17479]
[1779258407651,46.16,77227.38,0.0,-0.99417,1e-05,1.17258]
[1779258412686,46.16,77223.73,0.0,-0.99419,1e-05,1.16923]
[1779258417721,46.16,77225.83,0.0,-0.99418,1e-05,1.17116]
[1779258421749,46.16,77230.59,0.0,-0.99416,1e-05,1.17554]
[1779258426785,46.16,77231.08,0.0,-0.99415,1e-05,1.17599]
[1779258431826,46.16,77228.84,0.0,-0.99416,1e-05,1.17393]
[1779258436853,46.16,77227.38,0.0,-0.99417,1e-05,1.17258]
[1779258442895,46.16,77228.2,0.0,-0.99417,1e-05,1.17334]
[1779258447932,46.16,77231.29,0.0,-0.99415,1e-05,1.17619]
[1779258452966,46.16,77232.08,0.0,-0.99415,1e-05,1.17592]
[1779258458008,46.16,77229.65,0.0,-0.99417,1e-05,1.17368]
[1779258463042,46.16,77229.49,0.0,-0.99417,1e-05,1.17353]
[1779258468079,46.16,77227.26,0.0,-0.99418,1e-05,1.17148]
[1779258473113,46.16,77231.76,0.0,-0.99415,1e-05,1.17563]
[1779258478150,46.16,77231.38,0.0,-0.99416,1e-05,1.17528]
[1779258483186,46.16,77232.08,0.0,-0.99415,1e-05,1.17592]
[1779258486206,46.16,77236.85,0.0,-0.99413,1e-05,1.18033]
[1779258490235,46.16,77242.27,0.0,-0.9941,1e-05,1.18536]
[1779258495271,46.16,77247.63,0.0,-0.99407,1e-05,1.19035]
[1779258500308,46.16,77250.52,0.0,-0.99406,1e-05,1.19304]
[1779258505342,46.16,77251.96,0.0,-0.99405,1e-05,1.19439]
[1779258510379,46.16,77246.28,0.0,-0.99408,1e-05,1.18909]
[1779258515414,46.16,77248.16,0.0,-0.99408,1e-05,1.18984]
[1779258520454,46.16,77251.5,0.0,-0.99406,1e-05,1.19295]
[1779258525485,46.16,77254.06,0.0,-0.99404,1e-05,1.19534]
[1779258530521,46.16,77255.48,0.0,-0.99404,1e-05,1.19667]
[1779258535555,46.16,77257.06,0.0,-0.99403,1e-05,1.19815]
[1779258540590,46.16,77258.75,0.0,-0.99402,1e-05,1.19974]
[1779258542603,46.16,77263.73,0.0,-0.99399,1e-05,1.20442]
[1779258547639,46.16,77263.29,0.0,-0.994,1e-05,1.20401]
[1779258552673,46.16,77262.18,0.0,-0.994,1e-05,1.20296]
[1779258557708,46.16,77261.75,0.0,-0.99401,1e-05,1.20256]
[1779258561737,46.16,77256.22,0.0,-0.99403,1e-05,1.19737]
[1779258566772,46.16,77256.49,0.0,-0.99403,1e-05,1.19762]
[1779258571806,46.16,77261.2,0.0,-0.99401,1e-05,1.20103]
[1779258576843,46.16,77261.77,0.0,-0.99401,1e-05,1.20157]
[1779258581876,46.16,77257.86,0.0,-0.99403,1e-05,1.1979]
[1779258586912,46.16,77247.28,0.0,-0.99408,1e-05,1.18801]
[1779258587918,46.16,77247.09,0.0,-0.99409,1e-05,1.18784]
[1779258593961,46.16,77243.51,0.0,-0.9941,1e-05,1.18451]
[1779258598996,46.16,77240.84,0.0,-0.99412,1e-05,1.18203]
[1779258603026,46.16,77246.58,0.0,-0.99409,1e-05,1.18736]
[1779258608063,46.16,77243.99,0.0,-0.9941,1e-05,1.18495]
[1779258610077,46.16,77252.96,0.0,-0.99406,1e-05,1.19331]
[1779258611085,46.16,77255.03,0.0,-0.99404,1e-05,1.19525]
[1779258616120,46.16,77256.82,0.0,-0.99404,1e-05,1.19692]
[1779258619140,46.16,77263.68,0.0,-0.994,1e-05,1.20336]
[1779258624177,46.16,77264.38,0.0,-0.994,1e-05,1.20402]
[1779258629211,46.16,77265.41,0.0,-0.99399,1e-05,1.20499]
[1779258633239,46.16,77261.06,0.0,-0.99402,1e-05,1.19989]
[1779258638274,46.16,77259.05,0.0,-0.99403,1e-05,1.198]
[1779258642303,46.16,77253.75,0.0,-0.99406,1e-05,1.19304]
[1779258645326,46.16,77237.43,0.0,-0.99414,1e-05,1.17788]
[1779258646331,46.16,77234.04,0.0,-0.99416,1e-05,1.17475]
[1779258651366,46.16,77233.05,0.0,-0.99416,1e-05,1.17383]
[1779258656401,46.16,77228.09,0.0,-0.99419,1e-05,1.16927]
[1779258661442,46.16,77223.2,0.0,-0.99421,1e-05,1.16478]
[1779258664458,46.16,77213.58,0.0,-0.99426,1e-05,1.156]
[1779258665464,46.16,77211.49,0.0,-0.99427,0.0,1.1541]
[1779258669492,46.16,77206.02,0.0,-0.9943,0.0,1.14914]
[1779258674527,46.16,77202.09,0.0,-0.99432,0.0,1.14559]
[1779258678557,46.16,77204.46,0.0,-0.99431,0.0,1.14773]
[1779258683592,46.16,77203.65,0.0,-0.99431,0.0,1.147]
[1779258690642,46.16,77200.82,0.0,-0.99432,0.0,1.14444]
[1779258695679,46.16,77198.52,0.0,-0.99434,0.0,1.14139]
[1779258700714,46.16,77196.87,0.0,-0.99435,0.0,1.13991]
[1779258705748,46.16,77195.09,0.0,-0.99436,0.0,1.13831]
[1779258711610,46.16,77194.43,0.0,-0.99436,0.0,1.13771]
[1779258716825,46.16,77194.55,0.0,-0.99436,0.0,1.13782]
[1779258722866,46.16,77193.92,0.0,-0.99436,0.0,1.13725]
[1779258727901,46.16,77195.41,0.0,-0.99436,0.0,1.13859]
[1779258732937,46.16,77195.65,0.0,-0.99435,0.0,1.13881]
[1779258737972,46.16,77196.68,0.0,-0.99435,0.0,1.13974]
[1779258743007,46.16,77195.1,0.0,-0.99436,0.0,1.13831]
[1779258748042,46.16,77196.36,0.0,-0.99435,0.0,1.13945]
[1779258753077,46.16,77196.64,0.0,-0.99435,0.0,1.13873]
[1779258758113,46.16,77198.4,0.0,-0.99435,0.0,1.14031]
[1779258763149,46.16,77203.84,0.0,-0.99432,0.0,1.14521]
[1779258765161,46.16,77208.37,0.0,-0.9943,0.0,1.14931]
[1779258771204,46.16,77207.15,0.0,-0.9943,0.0,1.14821]
[1779258776239,46.16,77210.59,0.0,-0.99428,0.0,1.15132]
[1779258781274,46.16,77213.04,0.0,-0.99427,0.0,1.15355]
[1779258786309,46.16,77213.1,0.0,-0.99427,0.0,1.1536]
[1779258791344,46.16,77218.29,0.0,-0.99425,1e-05,1.15833]
[1779258796379,46.16,77221.13,0.0,-0.99423,1e-05,1.16092]
[1779258801414,46.16,77222.79,0.0,-0.99422,1e-05,1.16243]
[1779258806449,46.16,77224.18,0.0,-0.99422,1e-05,1.16371]
[1779258811484,46.16,77224.48,0.0,-0.99422,1e-05,1.16299]
[1779258816519,46.16,77221.66,0.0,-0.99423,1e-05,1.16041]
[1779258821555,46.16,77218.68,0.0,-0.99425,1e-05,1.1577]
[1779258826589,46.16,77218.71,0.0,-0.99425,1e-05,1.15772]
[1779258832455,46.16,77220.24,0.0,-0.99424,1e-05,1.15912]
[1779258838673,46.16,77220.89,0.0,-0.99424,1e-05,1.15971]
[1779258843708,46.16,77216.44,0.0,-0.99426,1e-05,1.15566]
[1779258848743,46.16,77218.34,0.0,-0.99425,1e-05,1.15739]
[1779258849750,46.16,77221.71,0.0,-0.99423,1e-05,1.16046]
[1779258854788,46.16,77220.12,0.0,-0.99424,1e-05,1.15901]
[1779258856799,46.16,77214.53,0.0,-0.99427,1e-05,1.15392]
[1779258861834,46.16,77212.15,0.0,-0.99428,0.0,1.15176]
[1779258867877,46.16,77209.98,0.0,-0.99429,0.0,1.14979]
[1779258872912,46.16,77205.37,0.0,-0.99432,0.0,1.14464]
[1779258877947,46.16,77200.34,0.0,-0.99435,0.0,1.14011]
[1779258883989,46.16,77199.98,0.0,-0.99435,0.0,1.13978]
[1779258888016,46.16,77206.88,0.0,-0.99431,0.0,1.14601]
[1779258890031,46.16,77211.79,0.0,-0.99429,0.0,1.15045]
[1779258891037,46.16,77218.33,0.0,-0.99426,1e-05,1.15639]
[1779258896074,46.16,77219.51,0.0,-0.99425,1e-05,1.15747]
[1779258902946,46.16,77222.43,0.0,-0.99424,1e-05,1.16013]
[1779258908157,46.16,77223.73,0.0,-0.99423,1e-05,1.16132]
[1779258913191,46.16,77217.24,0.0,-0.99426,1e-05,1.1554]
[1779258918227,46.16,77217.48,0.0,-0.99426,1e-05,1.15562]
[1779258924268,46.16,77213.93,0.0,-0.99428,0.0,1.15239]
[1779258926283,46.16,77208.01,0.0,-0.99431,0.0,1.14703]
[1779258928297,46.16,77206.08,0.0,-0.99432,0.0,1.14528]
[1779258933332,46.16,77201.59,0.0,-0.99434,0.0,1.14026]
[1779258938367,46.16,77199.05,0.0,-0.99436,0.0,1.13798]
[1779258943404,46.16,77190.27,0.0,-0.9944,0.0,1.13011]
[1779258944409,46.16,77188.7,0.0,-0.99441,0.0,1.12871]
[1779258949444,46.16,77189.05,0.0,-0.99441,0.0,1.12902]
[1779258954480,46.16,77189.07,0.0,-0.99441,0.0,1.12904]
[1779258960522,46.16,77189.37,0.0,-0.9944,0.0,1.1293]
[1779258964549,46.16,77183.53,0.0,-0.99443,0.0,1.1241]
[1779258969585,46.16,77184.45,0.0,-0.99443,0.0,1.12492]
[1779258971599,46.16,77190.23,0.0,-0.9944,0.0,1.13007]
[1779258977642,46.16,77189.04,0.0,-0.99441,0.0,1.12901]
[1779258982692,46.16,77188.52,0.0,-0.99441,0.0,1.12855]
[1779258991754,46.16,77188.04,0.0,-0.99442,0.0,1.12715]
[1779258994776,46.16,77196.28,0.0,-0.99437,0.0,1.13452]
[1779258995784,46.16,77195.73,0.0,-0.99438,0.0,1.13403]
[1779259001825,46.16,77193.23,0.0,-0.99439,0.0,1.13179]
[1779259008874,46.16,77192.1,0.0,-0.9944,0.0,1.13078]
[1779259015940,46.16,77190.19,0.0,-0.9944,0.0,1.12907]
[1779259020960,46.16,77194.35,0.0,-0.99438,0.0,1.13279]
[1779259023980,46.16,77200.76,0.0,-0.99435,0.0,1.13854]
[1779259024988,46.16,77202.08,0.0,-0.99435,0.0,1.13973]
[1779259028017,46.16,77207.87,0.0,-0.99432,0.0,1.14495]
[1779259031036,46.16,77212.5,0.0,-0.99429,0.0,1.14913]
[1779259036072,46.16,77212.3,0.0,-0.9943,0.0,1.14895]
[1779259041105,46.16,77209.89,0.0,-0.99431,0.0,1.14677]
[1779259046141,46.16,77209.65,0.0,-0.99431,0.0,1.14656]
[1779259051175,46.16,77207.68,0.0,-0.99432,0.0,1.1438]
[1779259056210,46.16,77208.19,0.0,-0.99432,0.0,1.14426]
[1779259061245,46.16,77211.51,0.0,-0.9943,0.0,1.14726]
[1779259067287,46.16,77213.55,0.0,-0.99429,0.0,1.14911]
[1779259072323,46.16,77215.88,0.0,-0.99428,0.0,1.15122]
[1779259077357,46.16,77216.61,0.0,-0.99428,0.0,1.15188]
[1779259083400,46.16,77213.13,0.0,-0.9943,0.0,1.14873]
[1779259088434,46.16,77212.08,0.0,-0.9943,0.0,1.14778]
[1779259093470,46.16,77213.62,0.0,-0.99429,0.0,1.14917]
[1779259098504,46.16,77212.08,0.0,-0.9943,0.0,1.14778]
[1779259103540,46.16,77214.21,0.0,-0.99429,0.0,1.1497]
[1779259108575,46.16,77219.25,0.0,-0.99427,1e-05,1.15428]
[1779259113610,46.16,77220.62,0.0,-0.99426,1e-05,1.15454]
[1779259118645,46.16,77224.76,0.0,-0.99424,1e-05,1.15831]
[1779259123679,46.16,77223.89,0.0,-0.99425,1e-05,1.15752]
[1779259126701,46.16,77230.59,0.0,-0.99421,1e-05,1.16364]
[1779259131736,46.16,77231.91,0.0,-0.99421,1e-05,1.16485]
[1779259137777,46.16,77232.29,0.0,-0.9942,1e-05,1.1652]
[1779259139791,46.16,77240.66,0.0,-0.99416,1e-05,1.17289]
[1779259140799,46.16,77240.77,0.0,-0.99416,1e-05,1.17299]
[1779259144827,46.16,77229.98,0.0,-0.99422,1e-05,1.16308]
[1779259145835,46.16,77230.08,0.0,-0.99422,1e-05,1.16318]
[1779259151883,46.16,77227.84,0.0,-0.99423,1e-05,1.16113]
[1779259156916,46.16,77230.08,0.0,-0.99422,1e-05,1.16318]
[1779259161952,46.16,77231.13,0.0,-0.99421,1e-05,1.16414]
[1779259167994,46.16,77231.85,0.0,-0.99421,1e-05,1.1648]
[1779259171027,46.16,77237.54,0.0,-0.99418,1e-05,1.16903]
[1779259172030,46.16,77254.2,0.0,-0.9941,1e-05,1.18443]
[1779259173038,46.16,77255.61,0.0,-0.99409,1e-05,1.18574]
[1779259179081,46.16,77257.2,0.0,-0.99408,1e-05,1.18722]
[1779259184116,46.16,77258.24,0.0,-0.99408,1e-05,1.18819]
[1779259189152,46.16,77257.93,0.0,-0.99408,1e-05,1.1879]
[1779259194186,46.16,77258.38,0.0,-0.99408,1e-05,1.18832]
[1779259200236,46.16,77261.9,0.0,-0.99406,1e-05,1.1916]
[1779259204266,46.16,77254.82,0.0,-0.99409,1e-05,1.185]
[1779259205265,46.16,77250.08,0.0,-0.99412,1e-05,1.1806]
[1779259210299,46.16,77246.05,0.0,-0.99414,1e-05,1.17687]
[1779259216340,46.16,77243.43,0.0,-0.99415,1e-05,1.17445]
[1779259221375,46.16,77242.13,0.0,-0.99416,1e-05,1.17325]
[1779259226410,46.16,77236.06,0.0,-0.99419,1e-05,1.16767]
[1779259231447,46.16,77233.85,0.0,-0.99421,1e-05,1.16465]
[1779259236480,46.16,77230.93,0.0,-0.99422,1e-05,1.16198]
[1779259237487,46.16,77224.42,0.0,-0.99425,1e-05,1.15603]
[1779259240508,46.16,77218.3,0.0,-0.99428,0.0,1.15047]
[1779259247557,46.16,77215.61,0.0,-0.9943,0.0,1.14803]
[1779259252592,46.16,77212.15,0.0,-0.99432,0.0,1.1449]
[1779259257627,46.16,77210.62,0.0,-0.99432,0.0,1.14352]
[1779259263675,46.16,77210.85,0.0,-0.99432,0.0,1.14373]
[1779259268708,46.16,77210.88,0.0,-0.99432,0.0,1.14376]
[1779259273745,46.16,77211.34,0.0,-0.99432,0.0,1.14417]
[1779259278779,46.16,77207.5,0.0,-0.99434,0.0,1.14071]
[1779259283815,46.16,77207.54,0.0,-0.99434,0.0,1.14074]
[1779259289857,46.16,77205.77,0.0,-0.99435,0.0,1.13915]
[1779259294892,46.16,77205.52,0.0,-0.99435,0.0,1.13795]
[1779259299927,46.16,77203.92,0.0,-0.99436,0.0,1.13651]
[1779259304963,46.16,77203.95,0.0,-0.99436,0.0,1.13654]
[1779259308992,46.16,77197.47,0.0,-0.99439,0.0,1.13073]
[1779259315033,46.16,77196.19,0.0,-0.9944,0.0,1.12959]
[1779259320069,46.16,77195.21,0.0,-0.9944,0.0,1.12872]
[1779259325103,46.16,77195.17,0.0,-0.9944,0.0,1.12868]
[1779259331146,46.16,77194.76,0.0,-0.99441,0.0,1.12831]
[1779259336181,46.16,77193.66,0.0,-0.99441,0.0,1.12733]
[1779259342223,46.16,77192.81,0.0,-0.99442,0.0,1.12657]
[1779259347257,46.16,77192.97,0.0,-0.99441,0.0,1.12672]
[1779259352292,46.16,77192.46,0.0,-0.99442,0.0,1.1253]
[1779259357327,46.16,77191.88,0.0,-0.99442,0.0,1.12478]
[1779259363370,46.16,77191.72,0.0,-0.99443,0.0,1.12464]
[1779259368405,46.16,77191.67,0.0,-0.99443,0.0,1.12459]
[1779259373440,46.16,77191.36,0.0,-0.99443,0.0,1.12432]
[1779259379483,46.16,77190.2,0.0,-0.99443,0.0,1.12328]
[1779259384516,46.16,77191.55,0.0,-0.99443,0.0,1.12449]
[1779259389562,46.16,77191.4,0.0,-0.99443,0.0,1.12435]
[1779259394598,46.16,77190.78,0.0,-0.99443,0.0,1.1238]
[1779259399633,46.16,77190.5,0.0,-0.99443,0.0,1.12355]
[1779259406684,46.16,77190.49,0.0,-0.99443,0.0,1.12354]
[1779259411718,46.16,77190.52,0.0,-0.99444,0.0,1.1226]
[1779259412725,46.16,77195.6,0.0,-0.99441,0.0,1.12713]
[1779259413733,46.16,77200.8,0.0,-0.99439,0.0,1.13177]
[1779259418768,46.16,77202.05,0.0,-0.99438,0.0,1.13289]
[1779259423802,46.16,77205.04,0.0,-0.99436,0.0,1.13558]
[1779259428838,46.16,77206.16,0.0,-0.99436,0.0,1.13658]
[1779259433872,46.16,77207.22,0.0,-0.99435,0.0,1.13753]
[1779259439914,46.16,77207.66,0.0,-0.99435,0.0,1.13793]
[1779259444949,46.16,77211.28,0.0,-0.99433,0.0,1.14119]
[1779259449985,46.16,77210.93,0.0,-0.99434,0.0,1.14087]
[1779259455024,46.16,77210.24,0.0,-0.99434,0.0,1.14025]
[1779259460058,46.16,77214.08,0.0,-0.99432,0.0,1.14371]
[1779259462071,46.16,77217.85,0.0,-0.9943,0.0,1.14712]
[1779259468114,46.16,77217.37,0.0,-0.9943,0.0,1.14669]
[1779259473154,46.16,77221.05,0.0,-0.99429,0.0,1.14904]
[1779259475165,46.16,77228.77,0.0,-0.99425,1e-05,1.15606]
[1779259476171,46.16,77231.1,0.0,-0.99424,1e-05,1.15818]
[1779259478184,46.16,77238.12,0.0,-0.9942,1e-05,1.1646]
[1779259479192,46.16,77244.26,0.0,-0.99417,1e-05,1.17024]
[1779259481210,46.16,77251.5,0.0,-0.99414,1e-05,1.17692]
[1779259486241,46.16,77256.26,0.0,-0.99411,1e-05,1.18133]
[1779259491276,46.16,77259.15,0.0,-0.9941,1e-05,1.18401]
[1779259496310,46.16,77258.86,0.0,-0.9941,1e-05,1.18374]
[1779259501346,46.16,77260.57,0.0,-0.99409,1e-05,1.18533]
[1779259504366,46.16,77255.8,0.0,-0.99411,1e-05,1.1809]
[1779259507389,46.16,77250.02,0.0,-0.99414,1e-05,1.17555]
[1779259512424,46.16,77254.37,0.0,-0.99412,1e-05,1.17958]
[1779259517460,46.16,77257.0,0.0,-0.99411,1e-05,1.18202]
[1779259522495,46.16,77257.88,0.0,-0.9941,1e-05,1.18283]
[1779259527531,46.16,77256.02,0.0,-0.99411,1e-05,1.18111]
[1779259532567,46.16,77252.16,0.0,-0.99414,1e-05,1.17653]
[1779259538607,46.16,77250.0,0.0,-0.99415,1e-05,1.17454]
[1779259543642,46.16,77247.8,0.0,-0.99416,1e-05,1.17251]
[1779259548678,46.16,77243.34,0.0,-0.99418,1e-05,1.1684]
[1779259557741,46.16,77241.08,0.0,-0.99419,1e-05,1.16633]
[1779259563782,46.16,77239.35,0.0,-0.9942,1e-05,1.16474]
[1779259569623,46.16,77237.26,0.0,-0.99421,1e-05,1.16282]
[1779259575866,46.16,77239.74,0.0,-0.9942,1e-05,1.1651]
[1779259581916,46.16,77240.12,0.0,-0.9942,1e-05,1.16544]
[1779259584936,46.16,77245.47,0.0,-0.99417,1e-05,1.17036]
[1779259589972,46.16,77251.9,0.0,-0.99414,1e-05,1.17629]
[1779259595013,46.16,77253.91,0.0,-0.99413,1e-05,1.17715]
[1779259601049,46.16,77253.18,0.0,-0.99414,1e-05,1.17648]
[1779259606085,46.16,77248.95,0.0,-0.99416,1e-05,1.17257]
[1779259609105,46.16,77245.68,0.0,-0.99418,1e-05,1.16956]
[1779259614140,46.16,77244.14,0.0,-0.99418,1e-05,1.16814]
[1779259617160,46.16,77239.23,0.0,-0.99421,1e-05,1.16364]
[1779259622196,46.16,77237.75,0.0,-0.99422,1e-05,1.16228]
[1779259627233,46.16,77232.18,0.0,-0.99424,1e-05,1.15719]
[1779259628241,46.16,77225.1,0.0,-0.99428,1e-05,1.15075]
[1779259629247,46.16,77223.36,0.0,-0.99429,0.0,1.14917]
[1779259631261,46.16,77218.26,0.0,-0.99431,0.0,1.14456]
[1779259636297,46.16,77218.32,0.0,-0.99431,0.0,1.14461]
[1779259641332,46.16,77222.16,0.0,-0.99429,0.0,1.14808]
[1779259646367,46.16,77223.14,0.0,-0.99429,0.0,1.14897]
[1779259651402,46.16,77224.78,0.0,-0.99429,0.0,1.14948]
[1779259657446,46.16,77224.87,0.0,-0.99429,0.0,1.14956]
[1779259658452,46.16,77231.72,0.0,-0.99425,1e-05,1.15579]
[1779259659459,46.16,77238.72,0.0,-0.99422,1e-05,1.16218]
[1779259661473,46.16,77252.24,0.0,-0.99415,1e-05,1.17461]
[1779259667518,46.16,77255.83,0.0,-0.99413,1e-05,1.17793]
[1779259669528,46.16,77261.14,0.0,-0.9941,1e-05,1.18285]
[1779259675571,46.16,77264.32,0.0,-0.99408,1e-05,1.18581]
[1779259681614,46.16,77265.0,0.0,-0.99408,1e-05,1.18644]
[1779259687656,46.16,77264.55,0.0,-0.99408,1e-05,1.18602]
[1779259693701,46.16,77265.62,0.0,-0.99408,1e-05,1.18702]
[1779259698736,46.16,77265.67,0.0,-0.99408,1e-05,1.18707]
[1779259703772,46.16,77264.99,0.0,-0.99408,1e-05,1.18643]
[1779259708806,46.16,77265.11,0.0,-0.99408,1e-05,1.18655]
[1779259713844,46.16,77266.24,0.0,-0.99408,1e-05,1.18659]
[1779259718879,46.16,77266.33,0.0,-0.99408,1e-05,1.18668]
[1779259723914,46.16,77266.29,0.0,-0.99408,1e-05,1.18664]
[1779259728949,46.16,77270.75,0.0,-0.99406,1e-05,1.1908]
[1779259733988,46.16,77268.91,0.0,-0.99407,1e-05,1.18908]
[1779259740849,46.16,77268.65,0.0,-0.99407,1e-05,1.18884]
[1779259746075,46.16,77267.98,0.0,-0.99407,1e-05,1.18821]
[1779259749096,46.16,77273.76,0.0,-0.99404,1e-05,1.19361]
[1779259751109,46.16,77286.21,0.0,-0.99398,1e-05,1.20531]
[1779259756145,46.16,77285.87,0.0,-0.99398,1e-05,1.20499]
[1779259761187,46.16,77286.27,0.0,-0.99398,1e-05,1.20537]
[1779259765210,46.16,77291.89,0.0,-0.99395,1e-05,1.21068]
[1779259770246,46.16,77291.27,0.0,-0.99395,1e-05,1.2101]
[1779259775282,46.16,77299.11,0.0,-0.99391,1e-05,1.21651]
[1779259779314,46.16,77299.63,0.0,-0.99391,1e-05,1.21701]
[1779259781328,46.16,77307.69,0.0,-0.99387,1e-05,1.22469]
[1779259782337,46.16,77323.8,0.0,-0.99378,1e-05,1.24018]
[1779259783344,46.16,77325.12,0.0,-0.99377,1e-05,1.24146]
[1779259789385,46.16,77323.81,0.0,-0.99378,1e-05,1.24019]
[1779259795429,46.16,77326.13,0.0,-0.99377,1e-05,1.24243]
[1779259800463,46.16,77328.29,0.0,-0.99376,1e-05,1.24452]
[1779259803484,46.16,77322.81,0.0,-0.99379,1e-05,1.23922]
[1779259807512,46.16,77323.44,0.0,-0.99378,1e-05,1.23983]
[1779259813554,46.16,77319.08,0.0,-0.99381,1e-05,1.23563]
[1779259817582,46.16,77313.44,0.0,-0.99384,1e-05,1.2302]
[1779259822621,46.16,77312.33,0.0,-0.99384,1e-05,1.22914]
[1779259828662,46.16,77310.92,0.0,-0.99385,1e-05,1.22779]
[1779259830673,46.16,77304.99,0.0,-0.99388,1e-05,1.22212]
[1779259835708,46.16,77303.16,0.0,-0.9939,1e-05,1.21934]
[1779259840743,46.16,77303.0,0.0,-0.9939,1e-05,1.21919]
[1779259845778,46.16,77302.78,0.0,-0.9939,1e-05,1.21898]
[1779259850814,46.16,77302.81,0.0,-0.9939,1e-05,1.21901]
[1779259851820,46.16,77314.43,0.0,-0.99384,1e-05,1.23012]
[1779259854846,46.16,77323.16,0.0,-0.99379,1e-05,1.23852]
[1779259855849,46.16,77330.08,0.0,-0.99375,1e-05,1.24522]
[1779259858871,46.16,77336.56,0.0,-0.99372,1e-05,1.25151]
[1779259863908,46.16,77333.63,0.0,-0.99373,1e-05,1.24866]
[1779259868941,46.16,77333.54,0.0,-0.99373,1e-05,1.24858]
[1779259874983,46.16,77332.75,0.0,-0.99374,1e-05,1.24781]
[1779259880025,46.16,77336.21,0.0,-0.99372,1e-05,1.25117]
[1779259885060,46.16,77333.48,0.0,-0.99373,1e-05,1.24852]
[1779259890094,46.16,77333.4,0.0,-0.99374,1e-05,1.24844]
[1779259894123,46.16,77340.09,0.0,-0.9937,1e-05,1.25391]
[1779259899158,46.16,77343.0,0.0,-0.99369,1e-05,1.25675]
[1779259901989,46.16,77348.96,0.0,-0.99366,1e-05,1.26258]
[1779259907213,46.16,77348.12,0.0,-0.99366,1e-05,1.26176]
[1779259912249,46.16,77346.69,0.0,-0.99367,1e-05,1.26036]
[1779259917284,46.16,77346.47,0.0,-0.99367,1e-05,1.26014]
[1779259921312,46.16,77351.68,0.0,-0.99364,1e-05,1.26525]
[1779259926347,46.16,77347.54,0.0,-0.99366,1e-05,1.26119]
[1779259932205,46.16,77347.5,0.0,-0.99366,1e-05,1.26115]
[1779259937424,46.16,77346.76,0.0,-0.99367,1e-05,1.26043]
[1779259942459,46.16,77347.13,0.0,-0.99367,1e-05,1.26079]
[1779259946487,46.16,77352.2,0.0,-0.99364,1e-05,1.26576]
[1779259951522,46.16,77350.58,0.0,-0.99365,1e-05,1.26312]
[1779259956560,46.16,77349.8,0.0,-0.99366,1e-05,1.26235]
[1779259961591,46.16,77348.4,0.0,-0.99366,1e-05,1.26098]
[1779259966627,46.16,77345.78,0.0,-0.99368,1e-05,1.25842]
[1779259971663,46.16,77346.7,0.0,-0.99367,1e-05,1.25932]
[1779259976698,46.16,77346.42,0.0,-0.99367,1e-05,1.25904]
[1779259981733,46.16,77346.1,0.0,-0.99368,1e-05,1.25873]
[1779259987781,46.16,77347.03,0.0,-0.99367,1e-05,1.25964]
[1779259992811,46.16,77351.49,0.0,-0.99365,1e-05,1.26401]
[1779259997845,46.16,77351.14,0.0,-0.99365,1e-05,1.26367]
[1779260000870,46.16,77346.0,0.0,-0.99368,1e-05,1.25863]
[1779260004910,46.16,77352.36,0.0,-0.99364,1e-05,1.26487]
[1779260009944,46.16,77350.24,0.0,-0.99365,1e-05,1.26279]
[1779260013972,46.16,77341.45,0.0,-0.99371,1e-05,1.25314]
[1779260018001,46.16,77336.02,0.0,-0.99374,1e-05,1.24785]
[1779260023041,46.16,77334.85,0.0,-0.99374,1e-05,1.24672]
[1779260028075,46.16,77334.72,0.0,-0.99374,1e-05,1.24659]
[1779260034118,46.16,77334.78,0.0,-0.99374,1e-05,1.24665]
[1779260039155,46.16,77335.82,0.0,-0.99374,1e-05,1.24766]
[1779260046204,46.16,77336.67,0.0,-0.99373,1e-05,1.24849]
[1779260051239,46.16,77330.41,0.0,-0.99377,1e-05,1.24241]
[1779260053057,46.16,77320.72,0.0,-0.99382,1e-05,1.23306]
[1779260058290,46.16,77325.36,0.0,-0.99379,1e-05,1.23753]
[1779260063324,46.16,77329.5,0.0,-0.99377,1e-05,1.24153]
[1779260068358,46.16,77329.17,0.0,-0.99377,1e-05,1.24121]
[1779260073197,46.16,77326.83,0.0,-0.99379,1e-05,1.23791]
[1779260078429,46.16,77328.39,0.0,-0.99378,1e-05,1.23942]
[1779260083466,46.16,77331.72,0.0,-0.99376,1e-05,1.24264]
[1779260089506,46.16,77336.35,0.0,-0.99374,1e-05,1.24713]
[1779260094550,46.16,77335.48,0.0,-0.99374,1e-05,1.24629]
[1779260095552,46.16,77329.67,0.0,-0.99378,1e-05,1.24066]
[1779260096560,46.16,77329.99,0.0,-0.99377,1e-05,1.24097]
[1779260101594,46.16,77333.39,0.0,-0.99376,1e-05,1.24426]
[1779260106633,46.16,77332.36,0.0,-0.99376,1e-05,1.24326]
[1779260111668,46.16,77334.47,0.0,-0.99375,1e-05,1.24531]
[1779260116703,46.16,77335.52,0.0,-0.99374,1e-05,1.24632]
[1779260122745,46.16,77337.49,0.0,-0.99373,1e-05,1.24824]
[1779260128787,46.16,77338.3,0.0,-0.99373,1e-05,1.24903]
[1779260130800,46.16,77344.77,0.0,-0.99369,1e-05,1.25533]
[1779260131808,46.16,77349.55,0.0,-0.99367,1e-05,1.25895]
[1779260132815,46.16,77349.49,0.0,-0.99367,1e-05,1.25889]
[1779260137850,46.16,77346.95,0.0,-0.99369,1e-05,1.25641]
[1779260142890,46.16,77343.91,0.0,-0.9937,1e-05,1.25344]
[1779260147922,46.16,77341.21,0.0,-0.99372,1e-05,1.25081]
[1779260151950,46.16,77336.04,0.0,-0.99375,1e-05,1.24579]
[1779260157992,46.16,77335.82,0.0,-0.99375,1e-05,1.24557]
[1779260163031,46.16,77336.72,0.0,-0.99374,1e-05,1.24645]
[1779260168066,46.16,77332.06,0.0,-0.99377,1e-05,1.24193]
[1779260173100,46.16,77332.7,0.0,-0.99376,1e-05,1.24255]
[1779260179142,46.16,77328.8,0.0,-0.99379,1e-05,1.23878]
[1779260185185,46.16,77330.55,0.0,-0.99378,1e-05,1.24047]
[1779260191227,46.16,77335.07,0.0,-0.99376,1e-05,1.2438]
[1779260196262,46.16,77337.83,0.0,-0.99374,1e-05,1.24648]
[1779260201298,46.16,77343.33,0.0,-0.99371,1e-05,1.25183]
[1779260212375,46.16,77344.29,0.0,-0.99371,1e-05,1.25276]
[1779260218416,46.16,77342.71,0.0,-0.99372,1e-05,1.25123]
[1779260224252,46.16,77341.94,0.0,-0.99372,1e-05,1.25048]
[1779260230501,46.16,77344.25,0.0,-0.99371,1e-05,1.25273]
[1779260235535,46.16,77341.97,0.0,-0.99372,1e-05,1.2505]
[1779260240571,46.16,77340.4,0.0,-0.99373,1e-05,1.24898]
[1779260245608,46.16,77346.9,0.0,-0.99369,1e-05,1.25531]
[1779260250640,46.16,77346.7,0.0,-0.99369,1e-05,1.25512]
[1779260255676,46.16,77341.74,0.0,-0.99373,1e-05,1.24923]
[1779260260711,46.16,77341.0,0.0,-0.99373,1e-05,1.24851]
[1779260265746,46.16,77341.65,0.0,-0.99373,1e-05,1.24915]
[1779260270781,46.16,77341.36,0.0,-0.99373,1e-05,1.24887]
[1779260275817,46.16,77341.47,0.0,-0.99373,1e-05,1.24897]
[1779260280851,46.16,77341.84,0.0,-0.99373,1e-05,1.24933]
[1779260285886,46.16,77341.87,0.0,-0.99373,1e-05,1.24936]
[1779260290920,46.16,77343.49,0.0,-0.99372,1e-05,1.25094]
[1779260295956,46.16,77342.62,0.0,-0.99372,1e-05,1.25009]
[1779260301998,46.16,77340.51,0.0,-0.99373,1e-05,1.24804]
[1779260307037,46.16,77340.43,0.0,-0.99373,1e-05,1.24796]
[1779260312072,46.16,77339.8,0.0,-0.99374,1e-05,1.2463]
[1779260317106,46.16,77340.19,0.0,-0.99374,1e-05,1.24668]
[1779260322140,46.16,77341.43,0.0,-0.99373,1e-05,1.24789]
[1779260327177,46.16,77341.68,0.0,-0.99373,1e-05,1.24813]
[1779260332211,46.16,77341.56,0.0,-0.99373,1e-05,1.24801]
[1779260337246,46.16,77341.81,0.0,-0.99373,1e-05,1.24826]
[1779260342281,46.16,77342.54,0.0,-0.99373,1e-05,1.24897]
[1779260347316,46.16,77346.38,0.0,-0.99371,1e-05,1.25271]
[1779260355372,46.16,77345.56,0.0,-0.99371,1e-05,1.25191]
[1779260362420,46.16,77344.31,0.0,-0.99372,1e-05,1.25069]
[1779260368464,46.16,77345.85,0.0,-0.99371,1e-05,1.25219]
[1779260373503,46.16,77348.51,0.0,-0.9937,1e-05,1.25374]
[1779260378540,46.16,77349.67,0.0,-0.99369,1e-05,1.25487]
[1779260384376,46.16,77349.79,0.0,-0.99369,1e-05,1.25498]
[1779260389615,46.16,77348.73,0.0,-0.9937,1e-05,1.25395]
[1779260394649,46.16,77348.34,0.0,-0.9937,1e-05,1.25357]
[1779260400489,46.16,77348.1,0.0,-0.9937,1e-05,1.25334]
[1779260402706,46.16,77356.5,0.0,-0.99366,1e-05,1.26155]
[1779260407755,46.16,77352.83,0.0,-0.99368,1e-05,1.25796]
[1779260408762,46.16,77344.3,0.0,-0.99372,1e-05,1.24963]
[1779260411782,46.16,77339.58,0.0,-0.99375,1e-05,1.24505]
[1779260416817,46.16,77336.69,0.0,-0.99376,1e-05,1.24225]
[1779260422860,46.16,77337.2,0.0,-0.99376,1e-05,1.24274]
[1779260427894,46.16,77335.91,0.0,-0.99377,1e-05,1.24149]
[1779260432931,46.16,77325.86,0.0,-0.99383,1e-05,1.23076]
[1779260433937,46.16,77323.75,0.0,-0.99384,1e-05,1.22873]
[1779260438973,46.16,77323.87,0.0,-0.99384,1e-05,1.22885]
[1779260444020,46.16,77323.76,0.0,-0.99384,1e-05,1.22874]
[1779260446026,46.16,77315.18,0.0,-0.99388,1e-05,1.22053]
[1779260447032,46.16,77315.19,0.0,-0.99388,1e-05,1.22054]
[1779260452067,46.16,77315.93,0.0,-0.99388,1e-05,1.22125]
[1779260457103,46.16,77317.95,0.0,-0.99387,1e-05,1.22318]
[1779260459115,46.16,77328.6,0.0,-0.99381,1e-05,1.2334]
[1779260460122,46.16,77328.53,0.0,-0.99381,1e-05,1.23333]
[1779260465162,46.16,77327.01,0.0,-0.99382,1e-05,1.23187]
[1779260470197,46.16,77325.5,0.0,-0.99383,1e-05,1.23041]
[1779260476239,46.16,77325.92,0.0,-0.99383,1e-05,1.23082]
[1779260481274,46.16,77324.84,0.0,-0.99383,1e-05,1.22978]
[1779260486308,46.16,77324.45,0.0,-0.99383,1e-05,1.22941]
[1779260491343,46.16,77325.03,0.0,-0.99384,1e-05,1.22893]
[1779260496379,46.16,77324.58,0.0,-0.99384,1e-05,1.2285]
[1779260501414,46.16,77327.23,0.0,-0.99382,1e-05,1.23104]
[1779260506449,46.16,77327.03,0.0,-0.99383,1e-05,1.23085]
[1779260510476,46.16,77317.77,0.0,-0.99387,1e-05,1.22198]
[1779260516519,46.16,77316.53,0.0,-0.99388,1e-05,1.22079]
[1779260518540,46.16,77310.77,0.0,-0.99391,1e-05,1.2153]
[1779260523568,46.16,77311.63,0.0,-0.99391,1e-05,1.21612]
[1779260528603,46.16,77314.21,0.0,-0.99389,1e-05,1.21858]
[1779260533641,46.16,77317.24,0.0,-0.99388,1e-05,1.22147]
[1779260535652,46.16,77323.56,0.0,-0.99384,1e-05,1.22752]
[1779260540688,46.16,77326.66,0.0,-0.99383,1e-05,1.23049]
[1779260545722,46.16,77321.89,0.0,-0.99385,1e-05,1.22592]
[1779260550758,46.16,77319.56,0.0,-0.99387,1e-05,1.22369]
[1779260555794,46.16,77317.4,0.0,-0.99388,1e-05,1.22059]
[1779260560830,46.16,77314.64,0.0,-0.9939,1e-05,1.21796]
[1779260565864,46.16,77313.02,0.0,-0.9939,1e-05,1.21642]
[1779260570899,46.16,77311.42,0.0,-0.99391,1e-05,1.21489]
[1779260575935,46.16,77309.79,0.0,-0.99392,1e-05,1.21335]
[1779260580969,46.16,77308.78,0.0,-0.99393,1e-05,1.21239]
[1779260586004,46.16,77304.99,0.0,-0.99395,1e-05,1.20879]
[1779260588018,46.16,77299.62,0.0,-0.99398,1e-05,1.20372]
[1779260591040,46.16,77297.77,0.0,-0.99399,1e-05,1.20197]
[1779260596077,46.16,77298.15,0.0,-0.99398,1e-05,1.20233]
[1779260601112,46.16,77288.88,0.0,-0.99403,1e-05,1.19362]
[1779260602119,46.16,77286.43,0.0,-0.99404,1e-05,1.19132]
[1779260607153,46.16,77291.64,0.0,-0.99402,1e-05,1.19621]
[1779260610174,46.16,77291.56,0.0,-0.99402,1e-05,1.19613]
[1779260614203,46.16,77286.36,0.0,-0.99405,1e-05,1.19025]
[1779260619238,46.16,77283.93,0.0,-0.99406,1e-05,1.18798]
[1779260624274,46.16,77282.57,0.0,-0.99407,1e-05,1.18671]
[1779260629309,46.16,77281.09,0.0,-0.99408,1e-05,1.18533]
[1779260636142,46.16,77280.14,0.0,-0.99408,1e-05,1.18444]
[1779260638376,46.16,77259.79,0.0,-0.99419,1e-05,1.16562]
[1779260639383,46.16,77254.05,0.0,-0.99422,1e-05,1.16036]
[1779260640390,46.16,77255.88,0.0,-0.99421,1e-05,1.16203]
[1779260646431,46.16,77254.56,0.0,-0.99421,1e-05,1.16082]
[1779260650460,46.16,77259.64,0.0,-0.99419,1e-05,1.16548]
[1779260655495,46.16,77262.29,0.0,-0.99417,1e-05,1.16792]
[1779260660530,46.16,77261.81,0.0,-0.99418,1e-05,1.16748]
[1779260665565,46.16,77263.24,0.0,-0.99417,1e-05,1.16879]
[1779260670600,46.16,77268.21,0.0,-0.99414,1e-05,1.17338]
[1779260675634,46.16,77268.35,0.0,-0.99415,1e-05,1.17251]
[1779260680669,46.16,77269.92,0.0,-0.99414,1e-05,1.17396]
[1779260685704,46.16,77271.34,0.0,-0.99413,1e-05,1.17527]
[1779260688728,46.16,77279.68,0.0,-0.99409,1e-05,1.18301]
[1779260693761,46.16,77282.85,0.0,-0.99407,1e-05,1.18596]
[1779260698795,46.16,77284.98,0.0,-0.99406,1e-05,1.18795]
[1779260703831,46.16,77279.49,0.0,-0.99409,1e-05,1.18283]
[1779260708870,46.16,77280.35,0.0,-0.99409,1e-05,1.18363]
[1779260713904,46.16,77277.43,0.0,-0.9941,1e-05,1.18092]
[1779260718940,46.16,77281.21,0.0,-0.99408,1e-05,1.18443]
[1779260723976,46.16,77280.26,0.0,-0.99409,1e-05,1.18355]
[1779260729010,46.16,77280.14,0.0,-0.99409,1e-05,1.18344]
[1779260734047,46.16,77276.46,0.0,-0.99411,1e-05,1.17901]
[1779260736869,46.16,77283.62,0.0,-0.99407,1e-05,1.18567]
[1779260739081,46.16,77289.01,0.0,-0.99405,1e-05,1.1907]
[1779260744116,46.16,77292.76,0.0,-0.99403,1e-05,1.19422]
[1779260749152,46.16,77293.3,0.0,-0.99402,1e-05,1.19472]
[1779260754186,46.16,77296.2,0.0,-0.99401,1e-05,1.19744]
[1779260760229,46.16,77297.26,0.0,-0.994,1e-05,1.19844]
[1779260765268,46.16,77295.75,0.0,-0.99401,1e-05,1.19702]
[1779260770303,46.16,77296.41,0.0,-0.99401,1e-05,1.19764]
[1779260775345,46.16,77298.75,0.0,-0.994,1e-05,1.19984]
[1779260779369,46.16,77294.77,0.0,-0.99402,1e-05,1.1961]
[1779260782390,46.16,77287.6,0.0,-0.99405,1e-05,1.18939]
[1779260783399,46.16,77283.39,0.0,-0.99407,1e-05,1.18546]
[1779260786417,46.16,77281.2,0.0,-0.99409,1e-05,1.18342]
[1779260790446,46.16,77276.11,0.0,-0.99411,1e-05,1.17869]
[1779260792459,46.16,77273.32,0.0,-0.99413,1e-05,1.1751]
[1779260797495,46.16,77272.56,0.0,-0.99414,1e-05,1.1744]
[1779260802531,46.16,77272.06,0.0,-0.99414,1e-05,1.17394]
[1779260807568,46.16,77271.47,0.0,-0.99414,1e-05,1.17339]
[1779260812601,46.16,77271.3,0.0,-0.99414,1e-05,1.17323]
[1779260817637,46.16,77270.16,0.0,-0.99415,1e-05,1.17218]
[1779260823679,46.16,77270.1,0.0,-0.99415,1e-05,1.17212]
[1779260828714,46.16,77269.02,0.0,-0.99415,1e-05,1.17113]
[1779260833749,46.16,77266.87,0.0,-0.99416,1e-05,1.16915]
[1779260838783,46.16,77266.35,0.0,-0.99417,1e-05,1.16867]
[1779260840798,46.16,77274.62,0.0,-0.99412,1e-05,1.1763]
[1779260845834,46.16,77274.79,0.0,-0.99412,1e-05,1.17646]
[1779260850868,46.16,77273.42,0.0,-0.99413,1e-05,1.17519]
[1779260855902,46.16,77272.17,0.0,-0.99414,1e-05,1.17304]
[1779260863959,46.16,77271.65,0.0,-0.99414,1e-05,1.17256]
[1779260867986,46.16,77268.99,0.0,-0.99416,1e-05,1.1701]
[1779260872017,46.16,77275.7,0.0,-0.99412,1e-05,1.1763]
[1779260875036,46.16,77280.74,0.0,-0.9941,1e-05,1.18098]
[1779260881080,46.16,77285.07,0.0,-0.99408,1e-05,1.18501]
[1779260887927,46.16,77288.98,0.0,-0.99406,1e-05,1.18865]
[1779260893167,46.16,77290.45,0.0,-0.99405,1e-05,1.19003]
[1779260899204,46.16,77292.6,0.0,-0.99404,1e-05,1.19204]
[1779260908067,46.16,77293.7,0.0,-0.99403,1e-05,1.19307]
[1779260909274,46.16,77303.77,0.0,-0.99398,1e-05,1.20254]
[1779260914342,46.16,77300.55,0.0,-0.994,1e-05,1.19849]
[1779260915319,46.16,77315.86,0.0,-0.99392,1e-05,1.21296]
[1779260916326,46.16,77326.14,0.0,-0.99387,1e-05,1.22276]
[1779260922369,46.16,77327.45,0.0,-0.99386,1e-05,1.22401]
[1779260927402,46.16,77335.25,0.0,-0.99382,1e-05,1.2315]
[1779260932437,46.16,77340.62,0.0,-0.99379,1e-05,1.23668]
[1779260937476,46.16,77342.98,0.0,-0.99378,1e-05,1.23896]
[1779260942510,46.16,77346.81,0.0,-0.99375,1e-05,1.24266]
[1779260947545,46.16,77352.54,0.0,-0.99372,1e-05,1.24823]
[1779260952580,46.16,77357.45,0.0,-0.9937,1e-05,1.25301]
[1779260957617,46.16,77356.43,0.0,-0.9937,1e-05,1.25202]
[1779260959630,46.16,77364.72,0.0,-0.99366,1e-05,1.26013]
[1779260964668,46.16,77366.46,0.0,-0.99365,1e-05,1.26183]
[1779260969704,46.16,77362.82,0.0,-0.99367,1e-05,1.25826]
[1779260972725,46.16,77352.99,0.0,-0.99373,1e-05,1.24762]
[1779260974739,46.16,77351.7,0.0,-0.99373,1e-05,1.24636]
[1779260979774,46.16,77349.95,0.0,-0.99374,1e-05,1.24466]
[1779260984812,46.16,77347.17,0.0,-0.99376,1e-05,1.24197]
[1779260989843,46.16,77345.74,0.0,-0.99377,1e-05,1.24058]
[1779260992868,46.16,77355.93,0.0,-0.99371,1e-05,1.25048]
[1779260997899,46.16,77351.55,0.0,-0.99373,1e-05,1.24622]
[1779261002935,46.16,77349.26,0.0,-0.99375,1e-05,1.24399]
[1779261007969,46.16,77349.36,0.0,-0.99375,1e-05,1.24409]
[1779261010990,46.16,77346.18,0.0,-0.99376,1e-05,1.24101]
[1779261016027,46.16,77347.9,0.0,-0.99375,1e-05,1.24268]
[1779261021061,46.16,77351.88,0.0,-0.99373,1e-05,1.24654]
[1779261026097,46.16,77353.5,0.0,-0.99372,1e-05,1.24811]
[1779261031136,46.16,77352.89,0.0,-0.99373,1e-05,1.24647]
[1779261036171,46.16,77345.38,0.0,-0.99377,1e-05,1.23919]
[1779261040199,46.16,77339.61,0.0,-0.9938,1e-05,1.23362]
[1779261045233,46.16,77340.26,0.0,-0.9938,1e-05,1.23425]
[1779261049262,46.16,77345.39,0.0,-0.99377,1e-05,1.2392]
[1779261054297,46.16,77345.16,0.0,-0.99377,1e-05,1.23898]
[1779261061345,46.16,77346.45,0.0,-0.99377,1e-05,1.24023]
[1779261066380,46.16,77349.97,0.0,-0.99375,1e-05,1.24364]
[1779261071416,46.16,77345.89,0.0,-0.99377,1e-05,1.23969]
[1779261074439,46.16,77340.39,0.0,-0.9938,1e-05,1.23437]
[1779261078466,46.16,77334.51,0.0,-0.99383,1e-05,1.22871]
[1779261086525,46.16,77330.13,0.0,-0.99385,1e-05,1.22451]
[1779261091567,46.16,77322.6,0.0,-0.9939,1e-05,1.21629]
[1779261092576,46.16,77317.19,0.0,-0.99393,1e-05,1.21115]
[1779261093582,46.16,77316.68,0.0,-0.99393,1e-05,1.21066]
[1779261099623,46.16,77314.68,0.0,-0.99394,1e-05,1.20877]
[1779261104660,46.16,77312.44,0.0,-0.99395,1e-05,1.20665]
[1779261109694,46.16,77311.18,0.0,-0.99396,1e-05,1.20545]
[1779261115544,46.16,77310.56,0.0,-0.99396,1e-05,1.20487]
[1779261120770,46.16,77313.02,0.0,-0.99395,1e-05,1.20719]
[1779261125805,46.16,77308.79,0.0,-0.99397,1e-05,1.2032]
[1779261130841,46.16,77311.61,0.0,-0.99396,1e-05,1.20586]
[1779261135877,46.16,77306.68,0.0,-0.99398,1e-05,1.20121]
[1779261136883,46.16,77326.5,0.0,-0.99388,1e-05,1.22001]
[1779261137890,46.16,77349.83,0.0,-0.99375,1e-05,1.24246]
[1779261138897,46.16,77348.7,0.0,-0.99376,1e-05,1.24136]
[1779261143932,46.16,77346.12,0.0,-0.99377,1e-05,1.23887]
[1779261149974,46.16,77345.89,0.0,-0.99377,1e-05,1.23864]
[1779261155012,46.16,77357.93,0.0,-0.99371,1e-05,1.24928]
[1779261156020,46.16,77359.23,0.0,-0.99371,1e-05,1.25055]
[1779261161052,46.16,77356.55,0.0,-0.99372,1e-05,1.24794]
[1779261166087,46.16,77355.0,0.0,-0.99373,1e-05,1.24643]
[1779261171122,46.16,77354.62,0.0,-0.99373,1e-05,1.24606]
[1779261176158,46.16,77356.4,0.0,-0.99372,1e-05,1.24779]
[1779261177174,46.16,77363.09,0.0,-0.99369,1e-05,1.25432]
[1779261182202,46.16,77362.32,0.0,-0.99369,1e-05,1.25356]
[1779261184215,46.16,77356.86,0.0,-0.99372,1e-05,1.24824]
[1779261189249,46.16,77355.21,0.0,-0.99373,1e-05,1.24664]
[1779261194285,46.16,77355.97,0.0,-0.99373,1e-05,1.24737]
[1779261200327,46.16,77353.44,0.0,-0.99374,1e-05,1.24492]
[1779261205361,46.16,77351.11,0.0,-0.99375,1e-05,1.24265]
[1779261210395,46.16,77347.77,0.0,-0.99377,1e-05,1.23942]
[1779261215432,46.16,77347.12,0.0,-0.99378,1e-05,1.23775]
[1779261217444,46.16,77340.91,0.0,-0.99381,1e-05,1.23176]
[1779261219458,46.16,77335.21,0.0,-0.99384,1e-05,1.22628]
[1779261224494,46.16,77336.19,0.0,-0.99384,1e-05,1.22722]
[1779261229529,46.16,77337.56,0.0,-0.99383,1e-05,1.22854]
[1779261234563,46.16,77338.55,0.0,-0.99382,1e-05,1.22949]
[1779261239613,46.16,77339.11,0.0,-0.99382,1e-05,1.23003]
[1779261244646,46.16,77337.51,0.0,-0.99383,1e-05,1.22849]
[1779261249681,46.16,77337.74,0.0,-0.99383,1e-05,1.22871]
[1779261256539,46.16,77338.83,0.0,-0.99382,1e-05,1.22976]
[1779261261765,46.16,77338.72,0.0,-0.99382,1e-05,1.22965]
[1779261266800,46.16,77337.13,0.0,-0.99383,1e-05,1.22812]
[1779261271835,46.16,77335.39,0.0,-0.99385,1e-05,1.22542]
[1779261278884,46.16,77334.73,0.0,-0.99385,1e-05,1.22479]
[1779261285933,46.16,77334.71,0.0,-0.99385,1e-05,1.22477]
[1779261290968,46.16,77333.87,0.0,-0.99385,1e-05,1.22396]
[1779261296004,46.16,77332.38,0.0,-0.99386,1e-05,1.22254]
[1779261301042,46.16,77324.63,0.0,-0.9939,1e-05,1.21514]
[1779261307083,46.16,77326.67,0.0,-0.99389,1e-05,1.21708]
[1779261310104,46.16,77321.21,0.0,-0.99392,1e-05,1.21189]
[1779261315139,46.16,77319.23,0.0,-0.99393,1e-05,1.21001]
[1779261318162,46.16,77313.13,0.0,-0.99396,1e-05,1.20423]
[1779261321182,46.16,77307.46,0.0,-0.99399,1e-05,1.19888]
[1779261328231,46.16,77304.55,0.0,-0.99401,1e-05,1.19615]
[1779261331252,46.16,77295.05,0.0,-0.99406,1e-05,1.18624]
[1779261336287,46.16,77296.54,0.0,-0.99406,1e-05,1.18763]
[1779261341322,46.16,77298.31,0.0,-0.99405,1e-05,1.18928]
[1779261346357,46.16,77299.69,0.0,-0.99404,1e-05,1.19057]
[1779261353406,46.16,77300.77,0.0,-0.99403,1e-05,1.19159]
[1779261358441,46.16,77302.64,0.0,-0.99402,1e-05,1.19334]
[1779261365490,46.16,77302.87,0.0,-0.99402,1e-05,1.19355]
[1779261372538,46.16,77303.97,0.0,-0.99402,1e-05,1.19459]
[1779261377575,46.16,77304.08,0.0,-0.99402,1e-05,1.19469]
[1779261383426,46.16,77304.08,0.0,-0.99402,1e-05,1.19469]
[1779261389659,46.16,77301.53,0.0,-0.99403,1e-05,1.1923]
[1779261394693,46.16,77299.36,0.0,-0.99405,1e-05,1.18925]
[1779261399728,46.16,77298.72,0.0,-0.99405,1e-05,1.18865]
[1779261404762,46.16,77297.02,0.0,-0.99406,1e-05,1.18707]
[1779261410805,46.16,77294.64,0.0,-0.99407,1e-05,1.18484]
[1779261414833,46.16,77287.22,0.0,-0.99411,1e-05,1.17794]
[1779261419868,46.16,77286.97,0.0,-0.99411,1e-05,1.17771]
[1779261424903,46.16,77287.81,0.0,-0.99411,1e-05,1.17849]
[1779261429938,46.16,77283.3,0.0,-0.99413,1e-05,1.17431]
[1779261433966,46.16,77278.15,0.0,-0.99416,1e-05,1.16955]
[1779261437995,46.16,77273.77,0.0,-0.99418,1e-05,1.16552]
[1779261443031,46.16,77275.03,0.0,-0.99417,1e-05,1.16668]
[1779261449073,46.16,77274.11,0.0,-0.99418,1e-05,1.16583]
[1779261454108,46.16,77271.13,0.0,-0.9942,1e-05,1.1621]
[1779261459143,46.16,77270.44,0.0,-0.9942,1e-05,1.16146]
[1779261464178,46.16,77270.0,0.0,-0.9942,1e-05,1.16106]
[1779261466193,46.16,77264.59,0.0,-0.99423,1e-05,1.15611]
[1779261469213,46.16,77261.76,0.0,-0.99424,1e-05,1.15352]
[1779261474249,46.16,77262.65,0.0,-0.99424,1e-05,1.15434]
[1779261479285,46.16,77263.73,0.0,-0.99423,1e-05,1.15532]
[1779261485328,46.16,77263.73,0.0,-0.99423,1e-05,1.15532]
[1779261493384,46.16,77266.87,0.0,-0.99422,1e-05,1.15819]
[1779261500431,46.16,77266.44,0.0,-0.99422,1e-05,1.1578]
[1779261505467,46.16,77269.19,0.0,-0.99421,1e-05,1.16032]
[1779261507481,46.16,77274.98,0.0,-0.99418,1e-05,1.16563]
[1779261509496,46.16,77280.14,0.0,-0.99415,1e-05,1.17039]
[1779261514531,46.16,77284.94,0.0,-0.99413,1e-05,1.17382]
[1779261521581,46.16,77287.41,0.0,-0.99412,1e-05,1.17611]
[1779261526615,46.16,77290.33,0.0,-0.9941,1e-05,1.17882]
[1779261530644,46.16,77295.47,0.0,-0.99408,1e-05,1.1836]
[1779261535680,46.16,77295.93,0.0,-0.99407,1e-05,1.18403]
[1779261540714,46.16,77297.99,0.0,-0.99406,1e-05,1.18595]
[1779261546757,46.16,77299.58,0.0,-0.99406,1e-05,1.18743]
[1779261551791,46.16,77299.94,0.0,-0.99405,1e-05,1.18777]
[1779261556826,46.16,77299.08,0.0,-0.99406,1e-05,1.18697]
[1779261561863,46.16,77300.32,0.0,-0.99405,1e-05,1.18812]
[1779261568725,46.16,77300.39,0.0,-0.99405,1e-05,1.18819]
[1779261575960,46.16,77300.37,0.0,-0.99406,1e-05,1.18716]
[1779261580995,46.16,77300.23,0.0,-0.99406,1e-05,1.18703]
[1779261586031,46.16,77301.0,0.0,-0.99405,1e-05,1.18775]
[1779261592074,46.16,77301.32,0.0,-0.99405,1e-05,1.18805]
[1779261597108,46.16,77302.15,0.0,-0.99405,1e-05,1.18882]
[1779261602146,46.16,77302.87,0.0,-0.99404,1e-05,1.1895]
[1779261608187,46.16,77305.39,0.0,-0.99403,1e-05,1.19186]
[1779261615236,46.16,77305.18,0.0,-0.99403,1e-05,1.19166]
[1779261620272,46.16,77305.55,0.0,-0.99403,1e-05,1.19201]
[1779261625306,46.16,77303.16,0.0,-0.99404,1e-05,1.18977]
[1779261627320,46.16,77307.53,0.0,-0.99402,1e-05,1.19386]
[1779261632357,46.16,77309.41,0.0,-0.99401,1e-05,1.19461]
[1779261637393,46.16,77310.0,0.0,-0.99401,1e-05,1.19517]
[1779261639407,46.16,77315.7,0.0,-0.99398,1e-05,1.20053]
[1779261640414,46.16,77317.76,0.0,-0.99397,1e-05,1.20247]
[1779261645450,46.16,77321.0,0.0,-0.99395,1e-05,1.20554]
[1779261648500,46.16,77328.24,0.0,-0.99391,1e-05,1.2124]
[1779261650512,46.16,77334.75,0.0,-0.99388,1e-05,1.21861]
[1779261651519,46.16,77336.49,0.0,-0.99387,1e-05,1.22027]
[1779261654539,46.16,77338.13,0.0,-0.99386,1e-05,1.22184]
[1779261659575,46.16,77335.94,0.0,-0.99387,1e-05,1.21974]
[1779261664609,46.16,77333.24,0.0,-0.99389,1e-05,1.21717]
[1779261669648,46.16,77331.46,0.0,-0.9939,1e-05,1.21547]
[1779261674684,46.16,77329.3,0.0,-0.99391,1e-05,1.21341]
[1779261679720,46.16,77327.1,0.0,-0.99392,1e-05,1.21132]
[1779261683752,46.16,77322.76,0.0,-0.99394,1e-05,1.2072]
[1779261688783,46.16,77325.88,0.0,-0.99393,1e-05,1.21016]
[1779261694825,46.16,77326.53,0.0,-0.99393,1e-05,1.20975]
[1779261700867,46.16,77327.18,0.0,-0.99393,1e-05,1.21037]
[1779261705901,46.16,77328.64,0.0,-0.99392,1e-05,1.21176]
[1779261710937,46.16,77329.79,0.0,-0.99391,1e-05,1.21285]
[1779261715971,46.16,77328.81,0.0,-0.99392,1e-05,1.21192]
[1779261721007,46.16,77328.41,0.0,-0.99392,1e-05,1.21154]
[1779261723021,46.16,77334.13,0.0,-0.99389,1e-05,1.21698]
[1779261728055,46.16,77334.22,0.0,-0.99389,1e-05,1.21707]
[1779261733091,46.16,77333.34,0.0,-0.99389,1e-05,1.21623]
[1779261738126,46.16,77335.59,0.0,-0.99388,1e-05,1.21838]
[1779261743160,46.16,77334.27,0.0,-0.99389,1e-05,1.21712]
[1779261748196,46.16,77334.05,0.0,-0.99389,1e-05,1.21691]
[1779261753232,46.16,77329.94,0.0,-0.99392,1e-05,1.21196]
[1779261758265,46.16,77330.82,0.0,-0.99391,1e-05,1.2128]
[1779261763301,46.16,77330.6,0.0,-0.99391,1e-05,1.21259]
[1779261768337,46.16,77329.53,0.0,-0.99392,1e-05,1.21157]
[1779261773370,46.16,77333.6,0.0,-0.9939,1e-05,1.21545]
[1779261775385,46.16,77334.63,0.0,-0.99389,1e-05,1.21643]
[1779261780421,46.16,77335.66,0.0,-0.99389,1e-05,1.21741]
[1779261784450,46.16,77342.78,0.0,-0.99385,1e-05,1.22422]
[1779261790493,46.16,77343.01,0.0,-0.99385,1e-05,1.22444]
[1779261795526,46.16,77347.25,0.0,-0.99382,1e-05,1.22851]
[1779261800562,46.16,77346.94,0.0,-0.99383,1e-05,1.22821]
[1779261802576,46.16,77334.6,0.0,-0.99389,1e-05,1.2164]
[1779261803583,46.16,77327.8,0.0,-0.99393,1e-05,1.20993]
[1779261805597,46.16,77327.37,0.0,-0.99393,1e-05,1.20952]
[1779261811638,46.16,77329.31,0.0,-0.99392,1e-05,1.21034]
[1779261814660,46.16,77337.04,0.0,-0.99388,1e-05,1.2177]
[1779261816673,46.16,77337.14,0.0,-0.99388,1e-05,1.21779]
[1779261821709,46.16,77338.43,0.0,-0.99388,1e-05,1.21902]
[1779261826752,46.16,77348.76,0.0,-0.99382,1e-05,1.22892]
[1779261827760,46.16,77363.08,0.0,-0.99374,1e-05,1.24276]
[1779261828766,46.16,77368.41,0.0,-0.99371,1e-05,1.24794]
[1779261830785,46.16,77378.72,0.0,-0.99366,1e-05,1.25802]
[1779261831821,46.16,77387.12,0.0,-0.99361,1e-05,1.26628]
[1779261833819,46.16,77392.45,0.0,-0.99358,1e-05,1.27154]
[1779261834822,46.16,77393.24,0.0,-0.99358,1e-05,1.27232]
[1779261839852,46.16,77395.97,0.0,-0.99356,1e-05,1.27503]
[1779261844886,46.16,77389.99,0.0,-0.9936,1e-05,1.26911]
[1779261849921,46.16,77389.38,0.0,-0.9936,1e-05,1.26851]
[1779261853950,46.16,77397.46,0.0,-0.99355,1e-05,1.2765]
[1779261858986,46.16,77397.68,0.0,-0.99355,1e-05,1.27672]
[1779261864021,46.16,77398.78,0.0,-0.99355,1e-05,1.27781]
[1779261869057,46.16,77401.41,0.0,-0.99353,1e-05,1.28043]
[1779261874091,46.16,77405.55,0.0,-0.99351,1e-05,1.28348]
[1779261876107,46.16,77415.77,0.0,-0.99346,1e-05,1.2937]
[1779261881140,46.16,77419.63,0.0,-0.99344,1e-05,1.29758]
[1779261884163,46.16,77413.67,0.0,-0.99347,1e-05,1.2916]
[1779261889200,46.16,77408.81,0.0,-0.9935,1e-05,1.28673]
[1779261894235,46.16,77404.16,0.0,-0.99352,1e-05,1.28209]
[1779261899269,46.16,77405.87,0.0,-0.99351,1e-05,1.2838]
[1779261904307,46.16,77400.95,0.0,-0.99354,1e-05,1.2789]
[1779261905313,46.16,77395.97,0.0,-0.99357,1e-05,1.27396]
[1779261907334,46.16,77390.99,0.0,-0.9936,1e-05,1.26903]
[1779261908341,46.16,77379.62,0.0,-0.99366,1e-05,1.25784]
[1779261914386,46.16,77374.52,0.0,-0.99369,1e-05,1.25285]
[1779261918410,46.16,77369.5,0.0,-0.99371,1e-05,1.24795]
[1779261923445,46.16,77366.33,0.0,-0.99373,1e-05,1.24487]
[1779261931298,46.16,77364.14,0.0,-0.99375,1e-05,1.24169]
[1779261936536,46.16,77358.78,0.0,-0.99378,1e-05,1.2365]
[1779261941572,46.16,77358.62,0.0,-0.99378,1e-05,1.23635]
[1779261947614,46.16,77357.18,0.0,-0.99379,1e-05,1.23496]
[1779261952650,46.16,77361.53,0.0,-0.99376,1e-05,1.23916]
[1779261957685,46.16,77362.34,0.0,-0.99376,1e-05,1.23995]
[1779261963727,46.16,77363.87,0.0,-0.99375,1e-05,1.24143]
[1779261968762,46.16,77356.05,0.0,-0.99379,1e-05,1.23387]
[1779261969768,46.16,77355.27,0.0,-0.9938,1e-05,1.23311]
[1779261973797,46.16,77349.79,0.0,-0.99383,1e-05,1.22784]
[1779261978832,46.16,77347.56,0.0,-0.99384,1e-05,1.2257]
[1779261980845,46.16,77328.36,0.0,-0.99394,1e-05,1.20738]
[1779261985881,46.16,77333.22,0.0,-0.99391,1e-05,1.212]
[1779261990915,46.16,77333.9,0.0,-0.99391,1e-05,1.21264]
[1779261995950,46.16,77335.93,0.0,-0.9939,1e-05,1.21355]
[1779262001996,46.16,77336.37,0.0,-0.9939,1e-05,1.21397]
[1779262010050,46.16,77336.91,0.0,-0.9939,1e-05,1.21448]
[1779262016094,46.16,77339.94,0.0,-0.99388,1e-05,1.21737]
[1779262018109,46.16,77334.99,0.0,-0.99391,1e-05,1.21265]
[1779262023144,46.16,77333.5,0.0,-0.99392,1e-05,1.21124]
[1779262028178,46.16,77333.97,0.0,-0.99391,1e-05,1.21168]
[1779262033213,46.16,77334.59,0.0,-0.99391,1e-05,1.21227]
[1779262039255,46.16,77335.06,0.0,-0.99391,1e-05,1.21272]
[1779262044290,46.16,77335.4,0.0,-0.99391,1e-05,1.21304]
[1779262049325,46.16,77332.15,0.0,-0.99392,1e-05,1.20995]
[1779262054361,46.16,77330.12,0.0,-0.99394,1e-05,1.207]
[1779262060403,46.16,77330.26,0.0,-0.99394,1e-05,1.20713]
[1779262067452,46.16,77329.31,0.0,-0.99394,1e-05,1.20623]
[1779262073493,46.16,77328.02,0.0,-0.99395,1e-05,1.20501]
[1779262078531,46.16,77322.43,0.0,-0.99398,1e-05,1.19973]
[1779262083565,46.16,77321.89,0.0,-0.99398,1e-05,1.19922]
[1779262088598,46.16,77319.39,0.0,-0.994,1e-05,1.19687]
[1779262091621,46.16,77311.34,0.0,-0.99404,1e-05,1.18931]
[1779262096655,46.16,77309.08,0.0,-0.99405,1e-05,1.1872]
[1779262101690,46.16,77303.34,0.0,-0.99408,1e-05,1.18184]
[1779262103705,46.16,77309.69,0.0,-0.99405,1e-05,1.18777]
[1779262104712,46.16,77311.1,0.0,-0.99404,1e-05,1.18909]
[1779262108739,46.16,77313.15,0.0,-0.99403,1e-05,1.19101]
[1779262114781,46.16,77311.97,0.0,-0.99404,1e-05,1.18889]
[1779262119816,46.16,77310.41,0.0,-0.99405,1e-05,1.18743]
[1779262125858,46.16,77309.27,0.0,-0.99405,1e-05,1.18636]
[1779262130894,46.16,77309.7,0.0,-0.99405,1e-05,1.18676]
[1779262136936,46.16,77308.63,0.0,-0.99406,1e-05,1.18576]
[1779262143984,46.16,77307.65,0.0,-0.99406,1e-05,1.18485]
[1779262144991,46.16,77312.77,0.0,-0.99404,1e-05,1.18963]
[1779262145999,46.16,77319.91,0.0,-0.994,1e-05,1.19634]
[1779262151035,46.16,77324.63,0.0,-0.99397,1e-05,1.20078]
[1779262156080,46.16,77324.57,0.0,-0.99397,1e-05,1.20073]
[1779262164129,46.16,77325.57,0.0,-0.99397,1e-05,1.20167]
[1779262169163,46.16,77328.39,0.0,-0.99395,1e-05,1.20434]
[1779262174200,46.16,77327.39,0.0,-0.99396,1e-05,1.20237]
[1779262179235,46.16,77328.9,0.0,-0.99396,1e-05,1.20379]
[1779262185277,46.16,77329.05,0.0,-0.99396,1e-05,1.20394]
[1779262188299,46.16,77334.97,0.0,-0.99392,1e-05,1.20955]
[1779262193334,46.16,77337.24,0.0,-0.99391,1e-05,1.2117]
[1779262198369,46.16,77337.09,0.0,-0.99391,1e-05,1.21156]
[1779262203404,46.16,77334.65,0.0,-0.99393,1e-05,1.20924]
[1779262208441,46.16,77334.17,0.0,-0.99393,1e-05,1.20879]
[1779262215496,46.16,77333.14,0.0,-0.99393,1e-05,1.20781]
[1779262218512,46.16,77326.29,0.0,-0.99397,1e-05,1.20133]
[1779262223546,46.16,77321.55,0.0,-0.994,1e-05,1.19686]
[1779262229410,46.16,77322.86,0.0,-0.99399,1e-05,1.19809]
[1779262234625,46.16,77325.91,0.0,-0.99398,1e-05,1.19995]
[1779262239660,46.16,77328.83,0.0,-0.99396,1e-05,1.2027]
[1779262242680,46.16,77324.79,0.0,-0.99398,1e-05,1.19889]
[1779262247716,46.16,77327.45,0.0,-0.99397,1e-05,1.2014]
[1779262252751,46.16,77329.44,0.0,-0.99396,1e-05,1.20328]
[1779262257787,46.16,77328.1,0.0,-0.99397,1e-05,1.20201]
[1779262262822,46.16,77323.6,0.0,-0.99399,1e-05,1.19777]
[1779262264837,46.16,77318.05,0.0,-0.99402,1e-05,1.19255]
[1779262269871,46.16,77315.81,0.0,-0.99403,1e-05,1.19045]
[1779262274908,46.16,77312.0,0.0,-0.99405,1e-05,1.18688]
[1779262279943,46.16,77307.21,0.0,-0.99407,1e-05,1.18241]
[1779262284977,46.16,77298.87,0.0,-0.99412,1e-05,1.17466]
[1779262285985,46.16,77299.26,0.0,-0.99412,1e-05,1.17502]
[1779262291019,46.16,77299.14,0.0,-0.99412,1e-05,1.17391]
[1779262295053,46.16,77290.15,0.0,-0.99417,1e-05,1.1656]
[1779262296056,46.16,77287.88,0.0,-0.99418,1e-05,1.16351]
[1779262301091,46.16,77282.7,0.0,-0.99421,1e-05,1.15876]
[1779262306130,46.16,77281.05,0.0,-0.99421,1e-05,1.15725]
[1779262311161,46.16,77277.97,0.0,-0.99423,1e-05,1.15443]
[1779262316197,46.16,77275.81,0.0,-0.99424,1e-05,1.15246]
[1779262321236,46.16,77278.59,0.0,-0.99423,1e-05,1.155]
[1779262327277,46.16,77277.57,0.0,-0.99423,1e-05,1.15406]
[1779262332312,46.16,77275.77,0.0,-0.99424,1e-05,1.15242]
[1779262337346,46.16,77275.02,0.0,-0.99424,1e-05,1.15174]
[1779262342382,46.16,77270.45,0.0,-0.99427,1e-05,1.14758]
[1779262347416,46.16,77268.5,0.0,-0.99428,1e-05,1.14581]
[1779262352452,46.16,77268.01,0.0,-0.99428,1e-05,1.14437]
[1779262357497,46.16,77268.98,0.0,-0.99428,1e-05,1.14525]
[1779262358506,46.16,77274.79,0.0,-0.99425,1e-05,1.15054]
[1779262359511,46.16,77293.0,0.0,-0.99416,1e-05,1.16723]
[1779262362533,46.16,77298.02,0.0,-0.99413,1e-05,1.17186]
[1779262367566,46.16,77300.0,0.0,-0.99412,1e-05,1.1737]
[1779262372601,46.16,77299.93,0.0,-0.99412,1e-05,1.17363]
[1779262377636,46.16,77299.21,0.0,-0.99413,1e-05,1.17297]
[1779262382672,46.16,77300.49,0.0,-0.99412,1e-05,1.17415]
[1779262388713,46.16,77299.85,0.0,-0.99412,1e-05,1.17356]
[1779262390532,46.16,77293.45,0.0,-0.99416,1e-05,1.16764]
[1779262395762,46.16,77288.05,0.0,-0.99418,1e-05,1.16267]
[1779262400797,46.16,77286.24,0.0,-0.99419,1e-05,1.16101]
[1779262405836,46.16,77276.37,0.0,-0.99424,1e-05,1.15198]
[1779262408855,46.16,77281.65,0.0,-0.99422,1e-05,1.1568]
[1779262413893,46.16,77284.2,0.0,-0.99421,1e-05,1.15814]
[1779262417928,46.16,77292.81,0.0,-0.99416,1e-05,1.16605]
[1779262422966,46.16,77294.76,0.0,-0.99415,1e-05,1.16785]
[1779262428003,46.16,77296.87,0.0,-0.99414,1e-05,1.1698]
[1779262433039,46.16,77299.22,0.0,-0.99413,1e-05,1.17197]
[1779262438075,46.16,77299.65,0.0,-0.99413,1e-05,1.17237]
[1779262443110,46.16,77303.08,0.0,-0.99411,1e-05,1.17555]
[1779262447136,46.16,77309.77,0.0,-0.99408,1e-05,1.18176]
[1779262452171,46.16,77315.86,0.0,-0.99404,1e-05,1.18745]
[1779262453180,46.16,77314.74,0.0,-0.99405,1e-05,1.1864]
[1779262456202,46.16,77325.06,0.0,-0.994,1e-05,1.19608]
[1779262457207,46.16,77333.69,0.0,-0.99395,1e-05,1.20423]
[1779262458214,46.16,77333.86,0.0,-0.99395,1e-05,1.20439]
[1779262464259,46.16,77333.84,0.0,-0.99395,1e-05,1.20437]
[1779262469291,46.16,77328.09,0.0,-0.99398,1e-05,1.19894]
[1779262474327,46.16,77329.79,0.0,-0.99398,1e-05,1.19952]
[1779262479365,46.16,77332.65,0.0,-0.99396,1e-05,1.20222]
[1779262484400,46.16,77331.15,0.0,-0.99397,1e-05,1.2008]
[1779262489434,46.16,77330.73,0.0,-0.99397,1e-05,1.2004]
[1779262494469,46.16,77330.39,0.0,-0.99397,1e-05,1.20008]
[1779262499504,46.16,77329.95,0.0,-0.99398,1e-05,1.19967]
[1779262504539,46.16,77325.95,0.0,-0.994,1e-05,1.1959]
[1779262509575,46.16,77324.81,0.0,-0.994,1e-05,1.19483]
[1779262514610,46.16,77324.5,0.0,-0.994,1e-05,1.19454]
[1779262519644,46.16,77325.38,0.0,-0.994,1e-05,1.19536]
[1779262524679,46.16,77325.87,0.0,-0.994,1e-05,1.19582]
[1779262529714,46.16,77329.93,0.0,-0.99398,1e-05,1.19965]
[1779262531729,46.16,77325.14,0.0,-0.99401,1e-05,1.19412]
[1779262536764,46.16,77322.52,0.0,-0.99402,1e-05,1.19166]
[1779262542806,46.16,77323.09,0.0,-0.99402,1e-05,1.19219]
[1779262547841,46.16,77318.09,0.0,-0.99404,1e-05,1.18751]
[1779262552876,46.16,77315.14,0.0,-0.99406,1e-05,1.18475]
[1779262557910,46.16,77312.62,0.0,-0.99407,1e-05,1.1824]
[1779262562955,46.16,77314.55,0.0,-0.99406,1e-05,1.1842]
[1779262563957,46.16,77319.42,0.0,-0.99404,1e-05,1.18875]
[1779262568992,46.16,77321.48,0.0,-0.99403,1e-05,1.19068]
[1779262575035,46.16,77322.04,0.0,-0.99402,1e-05,1.19121]
[1779262579064,46.16,77315.25,0.0,-0.99406,1e-05,1.18485]
[1779262581868,46.16,77305.55,0.0,-0.99411,1e-05,1.17582]
[1779262586903,46.16,77302.55,0.0,-0.99412,1e-05,1.17304]
[1779262592154,46.16,77298.3,0.0,-0.99415,1e-05,1.16811]
[1779262597190,46.16,77296.17,0.0,-0.99416,1e-05,1.16614]
[1779262600216,46.16,77289.92,0.0,-0.99419,1e-05,1.16039]
[1779262602230,46.16,77290.22,0.0,-0.99419,1e-05,1.16067]
[1779262607265,46.16,77289.41,0.0,-0.9942,1e-05,1.15992]
[1779262611294,46.16,77284.26,0.0,-0.99422,1e-05,1.15521]
[1779262616329,46.16,77282.49,0.0,-0.99423,1e-05,1.15359]
[1779262619350,46.16,77287.56,0.0,-0.99421,1e-05,1.15823]
[1779262623382,46.16,77288.07,0.0,-0.9942,1e-05,1.1587]
[1779262628413,46.16,77285.15,0.0,-0.99422,1e-05,1.15602]
[1779262633451,46.16,77283.87,0.0,-0.99422,1e-05,1.15485]
[1779262638483,46.16,77283.14,0.0,-0.99423,1e-05,1.15418]
[1779262644525,46.16,77279.64,0.0,-0.99425,1e-05,1.15099]
[1779262650567,46.16,77278.9,0.0,-0.99425,1e-05,1.15031]
[1779262656609,46.16,77278.25,0.0,-0.99426,1e-05,1.14873]
[1779262661647,46.16,77279.42,0.0,-0.99425,1e-05,1.1498]
[1779262666682,46.16,77280.51,0.0,-0.99425,1e-05,1.15079]
[1779262669706,46.16,77284.28,0.0,-0.99423,1e-05,1.15423]
[1779262674738,46.16,77287.44,0.0,-0.99421,1e-05,1.15712]
[1779262679773,46.16,77287.75,0.0,-0.99421,1e-05,1.1574]
[1779262685591,46.16,77285.51,0.0,-0.99422,1e-05,1.15535]
[1779262692863,46.16,77283.68,0.0,-0.99423,1e-05,1.15368]
[1779262695892,46.16,77288.02,0.0,-0.99421,1e-05,1.15765]
[1779262700927,46.16,77286.57,0.0,-0.99422,1e-05,1.15632]
[1779262705732,46.16,77292.36,0.0,-0.99419,1e-05,1.16163]
[1779262711002,46.16,77296.51,0.0,-0.99417,1e-05,1.16445]
[1779262713014,46.16,77303.66,0.0,-0.99413,1e-05,1.17105]
[1779262718048,46.16,77305.99,0.0,-0.99412,1e-05,1.17321]
[1779262723092,46.16,77310.76,0.0,-0.9941,1e-05,1.17763]
[1779262729134,46.16,77313.04,0.0,-0.99408,1e-05,1.17975]
[1779262730141,46.16,77318.21,0.0,-0.99406,1e-05,1.18457]
[1779262735942,46.16,77322.23,0.0,-0.99404,1e-05,1.18833]
[1779262741217,46.16,77321.22,0.0,-0.99404,1e-05,1.18739]
[1779262746252,46.16,77324.32,0.0,-0.99403,1e-05,1.19029]
[1779262751288,46.16,77322.39,0.0,-0.99404,1e-05,1.18848]
[1779262756083,46.16,77317.44,0.0,-0.99406,1e-05,1.18385]
[1779262761359,46.16,77316.44,0.0,-0.99407,1e-05,1.18292]
[1779262768409,46.16,77318.41,0.0,-0.99406,1e-05,1.18476]
[1779262773445,46.16,77316.67,0.0,-0.99407,1e-05,1.18212]
[1779262778479,46.16,77319.29,0.0,-0.99406,1e-05,1.18457]
[1779262784521,46.16,77323.13,0.0,-0.99404,1e-05,1.18816]
[1779262789562,46.16,77325.03,0.0,-0.99403,1e-05,1.18994]
[1779262794591,46.16,77327.22,0.0,-0.99402,1e-05,1.19199]
[1779262799627,46.16,77326.67,0.0,-0.99402,1e-05,1.19148]
[1779262804661,46.16,77323.67,0.0,-0.99403,1e-05,1.18866]
[1779262809698,46.16,77324.6,0.0,-0.99403,1e-05,1.18954]
[1779262814732,46.16,77324.0,0.0,-0.99403,1e-05,1.18897]
[1779262819768,46.16,77321.8,0.0,-0.99404,1e-05,1.18691]
[1779262823798,46.16,77328.99,0.0,-0.99401,1e-05,1.19366]
[1779262828834,46.16,77330.94,0.0,-0.994,1e-05,1.19549]
[1779262833868,46.16,77331.87,0.0,-0.994,1e-05,1.19534]
[1779262838904,46.16,77331.96,0.0,-0.994,1e-05,1.19543]
[1779262844953,46.16,77331.42,0.0,-0.994,1e-05,1.19492]
[1779262849981,46.16,77330.67,0.0,-0.994,1e-05,1.19422]
[1779262855019,46.16,77330.5,0.0,-0.994,1e-05,1.19406]
[1779262861060,46.16,77330.27,0.0,-0.994,1e-05,1.19384]
[1779262864082,46.16,77334.46,0.0,-0.99398,1e-05,1.19778]
[1779262869116,46.16,77337.49,0.0,-0.99397,1e-05,1.20064]
[1779262871131,46.16,77342.83,0.0,-0.99394,1e-05,1.2057]
[1779262876165,46.16,77339.73,0.0,-0.99395,1e-05,1.20276]
[1779262881201,46.16,77339.04,0.0,-0.99396,1e-05,1.20211]
[1779262885229,46.16,77346.33,0.0,-0.99392,1e-05,1.20902]
[1779262886237,46.16,77352.52,0.0,-0.99389,1e-05,1.21491]
[1779262891272,46.16,77352.96,0.0,-0.99389,1e-05,1.2143]
[1779262897073,46.16,77351.68,0.0,-0.9939,1e-05,1.21308]
[1779262902349,46.16,77350.03,0.0,-0.99391,1e-05,1.21151]
[1779262907383,46.16,77350.14,0.0,-0.9939,1e-05,1.21161]
[1779262912420,46.16,77348.59,0.0,-0.99391,1e-05,1.21014]
[1779262915440,46.16,77335.81,0.0,-0.99398,1e-05,1.19803]
[1779262920475,46.16,77336.03,0.0,-0.99398,1e-05,1.19824]
[1779262923498,46.16,77328.91,0.0,-0.99402,1e-05,1.19154]
[1779262928532,46.16,77328.47,0.0,-0.99402,1e-05,1.19113]
[1779262933566,46.16,77327.82,0.0,-0.99402,1e-05,1.19052]
[1779262938601,46.16,77327.13,0.0,-0.99403,1e-05,1.18987]
[1779262943636,46.16,77324.66,0.0,-0.99404,1e-05,1.18756]
[1779262948671,46.16,77325.79,0.0,-0.99403,1e-05,1.18862]
[1779262953706,46.16,77326.34,0.0,-0.99404,1e-05,1.18811]
[1779262958744,46.16,77326.93,0.0,-0.99403,1e-05,1.18867]
[1779262963779,46.16,77326.81,0.0,-0.99403,1e-05,1.18855]
[1779262968813,46.16,77327.3,0.0,-0.99403,1e-05,1.18901]
[1779262973848,46.16,77326.66,0.0,-0.99403,1e-05,1.18841]
[1779262978883,46.16,77329.55,0.0,-0.99402,1e-05,1.19112]
[1779262983917,46.16,77329.09,0.0,-0.99402,1e-05,1.19069]
[1779262988954,46.16,77330.02,0.0,-0.99402,1e-05,1.19157]
[1779262993989,46.16,77329.37,0.0,-0.99402,1e-05,1.19096]
[1779263000032,46.16,77325.25,0.0,-0.99404,1e-05,1.18709]
[1779263005064,46.16,77326.41,0.0,-0.99403,1e-05,1.18818]
[1779263010099,46.16,77327.29,0.0,-0.99403,1e-05,1.189]
[1779263015135,46.16,77328.29,0.0,-0.99403,1e-05,1.18892]
[1779263022184,46.16,77328.39,0.0,-0.99403,1e-05,1.18902]
[1779263028015,46.16,77328.03,0.0,-0.99403,1e-05,1.18868]
[1779263033261,46.16,77330.95,0.0,-0.99402,1e-05,1.19142]
[1779263038296,46.16,77330.91,0.0,-0.99402,1e-05,1.19138]
[1779263043331,46.16,77330.34,0.0,-0.99402,1e-05,1.19085]
[1779263049372,46.16,77330.27,0.0,-0.99402,1e-05,1.19078]
[1779263054407,46.16,77330.17,0.0,-0.99402,1e-05,1.19069]
[1779263060450,46.16,77329.91,0.0,-0.99402,1e-05,1.19044]
[1779263065485,46.16,77333.64,0.0,-0.994,1e-05,1.19395]
[1779263070529,46.16,77331.75,0.0,-0.99401,1e-05,1.19217]
[1779263075557,46.16,77329.29,0.0,-0.99403,1e-05,1.18884]
[1779263080592,46.16,77331.7,0.0,-0.99402,1e-05,1.1911]
[1779263085626,46.16,77331.37,0.0,-0.99402,1e-05,1.19079]
[1779263092676,46.16,77330.52,0.0,-0.99402,1e-05,1.19]
[1779263097710,46.16,77328.88,0.0,-0.99403,1e-05,1.18846]
[1779263102745,46.16,77326.05,0.0,-0.99405,1e-05,1.18581]
[1779263108788,46.16,77326.61,0.0,-0.99404,1e-05,1.18633]
[1779263111811,46.16,77318.91,0.0,-0.99408,1e-05,1.17915]
[1779263112817,46.16,77314.2,0.0,-0.99411,1e-05,1.17477]
[1779263114834,46.16,77312.64,0.0,-0.99412,1e-05,1.17332]
[1779263117853,46.16,77307.17,0.0,-0.99414,1e-05,1.16826]
[1779263122887,46.16,77302.98,0.0,-0.99417,1e-05,1.1644]
[1779263124901,46.16,77295.55,0.0,-0.9942,1e-05,1.15757]
[1779263126916,46.16,77295.78,0.0,-0.9942,1e-05,1.15778]
[1779263131952,46.16,77296.9,0.0,-0.9942,1e-05,1.15781]
[1779263136989,46.16,77300.03,0.0,-0.99419,1e-05,1.16068]
[1779263139001,46.16,77307.94,0.0,-0.99415,1e-05,1.16797]
[1779263144036,46.16,77305.51,0.0,-0.99416,1e-05,1.16572]
[1779263149076,46.16,77305.97,0.0,-0.99416,1e-05,1.16615]
[1779263155117,46.16,77305.42,0.0,-0.99416,1e-05,1.16564]
[1779263160150,46.16,77302.87,0.0,-0.99417,1e-05,1.16329]
[1779263165185,46.16,77303.24,0.0,-0.99417,1e-05,1.16363]
[1779263170220,46.16,77303.69,0.0,-0.99417,1e-05,1.16405]
[1779263175256,46.16,77304.4,0.0,-0.99416,1e-05,1.1647]
[1779263179069,46.16,77299.74,0.0,-0.99419,1e-05,1.16041]
[1779263185326,46.16,77297.55,0.0,-0.9942,1e-05,1.1584]
[1779263190360,46.16,77292.5,0.0,-0.99422,1e-05,1.15378]
[1779263194388,46.16,77286.76,0.0,-0.99426,1e-05,1.14755]
[1779263198418,46.16,77280.51,0.0,-0.99429,1e-05,1.14187]
[1779263204459,46.16,77277.86,0.0,-0.9943,1e-05,1.13947]
[1779263209494,46.16,77274.93,0.0,-0.99432,1e-05,1.13682]
[1779263214529,46.16,77273.88,0.0,-0.99432,0.0,1.13588]
[1779263220571,46.16,77272.37,0.0,-0.99433,0.0,1.13451]
[1779263225606,46.16,77270.92,0.0,-0.99434,0.0,1.13321]
[1779263231647,46.16,77270.18,0.0,-0.99434,0.0,1.13254]
[1779263236682,46.16,77269.7,0.0,-0.99434,0.0,1.13211]
[1779263241717,46.16,77267.53,0.0,-0.99435,0.0,1.13016]
[1779263245746,46.16,77257.77,0.0,-0.9944,0.0,1.12141]
[1779263250781,46.16,77256.06,0.0,-0.99441,0.0,1.11989]
[1779263255815,46.16,77257.85,0.0,-0.99441,0.0,1.12051]
[1779263260851,46.16,77259.49,0.0,-0.9944,0.0,1.12197]
[1779263265886,46.16,77261.17,0.0,-0.99439,0.0,1.12347]
[1779263270928,46.16,77260.03,0.0,-0.9944,0.0,1.12246]
[1779263271935,46.16,77253.83,0.0,-0.99443,0.0,1.11693]
[1779263272941,46.16,77252.89,0.0,-0.99443,0.0,1.11609]
[1779263277977,46.16,77254.19,0.0,-0.99442,0.0,1.11725]
[1779263283012,46.16,77249.99,0.0,-0.99445,0.0,1.11351]
[1779263288052,46.16,77248.87,0.0,-0.99445,0.0,1.11252]
[1779263293088,46.16,77248.59,0.0,-0.99445,0.0,1.11227]
[1779263298122,46.16,77248.08,0.0,-0.99445,0.0,1.11182]
[1779263303157,46.16,77244.23,0.0,-0.99447,0.0,1.10841]
[1779263308192,46.16,77242.46,0.0,-0.99448,0.0,1.10685]
[1779263313226,46.16,77242.32,0.0,-0.99449,0.0,1.10576]
[1779263318261,46.16,77243.7,0.0,-0.99448,0.0,1.10697]
[1779263323298,46.16,77244.56,0.0,-0.99448,0.0,1.10773]
[1779263328333,46.16,77244.17,0.0,-0.99448,0.0,1.10739]
[1779263333367,46.16,77244.34,0.0,-0.99448,0.0,1.10754]
[1779263338414,46.16,77244.78,0.0,-0.99448,0.0,1.10793]
[1779263350498,46.16,77243.38,0.0,-0.99448,0.0,1.10669]
[1779263355530,46.16,77245.12,0.0,-0.99447,0.0,1.10823]
[1779263361573,46.16,77245.33,0.0,-0.99447,0.0,1.10841]
[1779263366608,46.16,77245.82,0.0,-0.99447,0.0,1.10885]
[1779263371642,46.16,77246.11,0.0,-0.99447,0.0,1.10814]
[1779263376680,46.16,77245.93,0.0,-0.99447,0.0,1.10798]
[1779263381713,46.16,77246.45,0.0,-0.99447,0.0,1.10844]
[1779263386750,46.16,77245.56,0.0,-0.99448,0.0,1.10765]
[1779263391783,46.16,77245.82,0.0,-0.99448,0.0,1.10788]
[1779263396818,46.16,77246.0,0.0,-0.99447,0.0,1.10804]
[1779263401853,46.16,77245.79,0.0,-0.99448,0.0,1.10785]
[1779263406889,46.16,77244.65,0.0,-0.99448,0.0,1.10685]
[1779263411924,46.16,77238.7,0.0,-0.99451,0.0,1.1016]
[1779263416959,46.16,77236.75,0.0,-0.99452,0.0,1.09989]
[1779263421993,46.16,77232.8,0.0,-0.99454,0.0,1.09642]
[1779263428036,46.16,77229.4,0.0,-0.99456,0.0,1.09344]
[1779263433071,46.16,77225.68,0.0,-0.99458,0.0,1.08924]
[1779263438106,46.16,77225.02,0.0,-0.99458,0.0,1.08866]
[1779263443143,46.16,77223.63,0.0,-0.99459,0.0,1.08745]
[1779263448176,46.16,77218.91,0.0,-0.99461,0.0,1.08335]
[1779263453211,46.16,77214.77,0.0,-0.99463,0.0,1.07976]
[1779263458246,46.16,77214.58,0.0,-0.99463,0.0,1.0796]
[1779263463282,46.16,77206.05,0.0,-0.99467,0.0,1.07223]
[1779263464289,46.16,77205.69,0.0,-0.99467,0.0,1.07193]
[1779263469325,46.16,77199.18,0.0,-0.9947,0.0,1.06634]
[1779263470332,46.16,77198.23,0.0,-0.99471,0.0,1.06552]
[1779263475367,46.16,77197.78,0.0,-0.99471,0.0,1.06514]
[1779263480401,46.16,77199.73,0.0,-0.9947,0.0,1.06681]
[1779263485437,46.16,77198.94,0.0,-0.9947,0.0,1.06613]
[1779263490472,46.16,77198.71,0.0,-0.99471,0.0,1.06594]
[1779263493493,46.16,77206.7,0.0,-0.99467,0.0,1.07185]
[1779263495507,46.16,77213.22,0.0,-0.99464,0.0,1.07747]
[1779263500543,46.16,77215.67,0.0,-0.99463,0.0,1.07959]
[1779263505577,46.16,77214.02,0.0,-0.99464,0.0,1.07816]
[1779263510613,46.16,77216.54,0.0,-0.99463,0.0,1.08034]
[1779263516655,46.16,77216.86,0.0,-0.99462,0.0,1.08062]
[1779263521690,46.16,77218.09,0.0,-0.99462,0.0,1.08168]
[1779263526725,46.16,77217.58,0.0,-0.99462,0.0,1.08124]
[1779263531760,46.16,77216.94,0.0,-0.99462,0.0,1.08069]
[1779263537802,46.16,77216.26,0.0,-0.99463,0.0,1.0801]
[1779263543844,46.16,77215.25,0.0,-0.99463,0.0,1.07923]
[1779263548878,46.16,77214.76,0.0,-0.99463,0.0,1.0788]
[1779263553913,46.16,77213.79,0.0,-0.99464,0.0,1.07701]
[1779263558948,46.16,77211.79,0.0,-0.99465,0.0,1.07529]
[1779263562976,46.16,77207.65,0.0,-0.99467,0.0,1.07172]
[1779263568011,46.16,77205.48,0.0,-0.99468,0.0,1.06986]
[1779263573046,46.16,77205.96,0.0,-0.99468,0.0,1.07027]
[1779263578082,46.16,77205.74,0.0,-0.99468,0.0,1.07008]
[1779263583117,46.16,77204.08,0.0,-0.99469,0.0,1.06865]
[1779263588151,46.16,77206.97,0.0,-0.99468,0.0,1.07114]
[1779263593189,46.16,77210.84,0.0,-0.99466,0.0,1.07447]
[1779263599231,46.16,77213.49,0.0,-0.99465,0.0,1.07676]
[1779263604265,46.16,77213.59,0.0,-0.99464,0.0,1.07684]
[1779263609301,46.16,77214.11,0.0,-0.99464,0.0,1.07729]
[1779263614335,46.16,77213.57,0.0,-0.99465,0.0,1.07588]
[1779263619370,46.16,77212.17,0.0,-0.99466,0.0,1.07467]
[1779263624409,46.16,77212.13,0.0,-0.99466,0.0,1.07463]
[1779263629444,46.16,77212.37,0.0,-0.99466,0.0,1.07484]
[1779263635486,46.16,77214.85,0.0,-0.99464,0.0,1.07698]
[1779263640521,46.16,77216.48,0.0,-0.99464,0.0,1.07839]
[1779263645557,46.16,77215.88,0.0,-0.99464,0.0,1.07787]
[1779263650591,46.16,77212.41,0.0,-0.99465,0.0,1.07488]
[1779263656633,46.16,77213.2,0.0,-0.99465,0.0,1.07556]
[1779263661668,46.16,77213.48,0.0,-0.99465,0.0,1.0758]
[1779263666704,46.16,77213.08,0.0,-0.99465,0.0,1.07545]
[1779263671740,46.16,77213.15,0.0,-0.99466,0.0,1.07457]
[1779263674761,46.16,77220.47,0.0,-0.99462,0.0,1.08089]
[1779263679795,46.16,77220.95,0.0,-0.99462,0.0,1.08131]
[1779263684831,46.16,77224.45,0.0,-0.9946,0.0,1.08435]
[1779263687853,46.16,77230.77,0.0,-0.99457,0.0,1.08985]
[1779263692886,46.16,77231.18,0.0,-0.99457,0.0,1.09021]
[1779263697921,46.16,77230.88,0.0,-0.99457,0.0,1.08995]
[1779263702957,46.16,77234.76,0.0,-0.99455,0.0,1.09334]
[1779263707992,46.16,77234.51,0.0,-0.99455,0.0,1.09312]
[1779263712027,46.16,77228.55,0.0,-0.99458,0.0,1.08791]
[1779263717059,46.16,77234.19,0.0,-0.99456,0.0,1.09284]
[1779263722094,46.16,77234.12,0.0,-0.99456,0.0,1.09278]
[1779263727130,46.16,77235.6,0.0,-0.99455,0.0,1.09407]
[1779263732955,46.16,77234.76,0.0,-0.99456,0.0,1.09238]
[1779263738205,46.16,77234.32,0.0,-0.99456,0.0,1.09199]
[1779263743241,46.16,77235.19,0.0,-0.99456,0.0,1.09275]
[1779263748276,46.16,77239.42,0.0,-0.99453,0.0,1.09646]
[1779263753096,46.16,77245.78,0.0,-0.9945,0.0,1.10205]
[1779263758345,46.16,77246.17,0.0,-0.9945,0.0,1.10239]
[1779263763384,46.16,77248.28,0.0,-0.99449,0.0,1.10425]
[1779263768416,46.16,77246.67,0.0,-0.9945,0.0,1.10283]
[1779263774458,46.16,77248.47,0.0,-0.99449,0.0,1.10442]
[1779263777478,46.16,77253.53,0.0,-0.99447,0.0,1.10889]
[1779263782514,46.16,77254.36,0.0,-0.99446,0.0,1.10962]
[1779263787548,46.16,77253.29,0.0,-0.99447,0.0,1.10868]
[1779263792584,46.16,77251.39,0.0,-0.99448,0.0,1.10603]
[1779263796612,46.16,77248.11,0.0,-0.9945,0.0,1.10313]
[1779263801649,46.16,77249.42,0.0,-0.99449,0.0,1.10429]
[1779263803661,46.16,77258.38,0.0,-0.99445,0.0,1.11222]
[1779263808695,46.16,77255.89,0.0,-0.99446,0.0,1.11001]
[1779263813731,46.16,77254.8,0.0,-0.99446,0.0,1.10904]
[1779263818767,46.16,77254.6,0.0,-0.99447,0.0,1.10887]
[1779263823800,46.16,77251.67,0.0,-0.99448,0.0,1.10628]
[1779263825815,46.16,77246.58,0.0,-0.9945,0.0,1.10179]
[1779263830849,46.16,77245.7,0.0,-0.99451,0.0,1.10101]
[1779263835885,46.16,77246.58,0.0,-0.9945,0.0,1.10179]
[1779263840924,46.16,77246.63,0.0,-0.9945,0.0,1.10183]
[1779263841926,46.16,77239.87,0.0,-0.99454,0.0,1.09589]
[1779263842933,46.16,77234.57,0.0,-0.99456,0.0,1.09125]
[1779263848976,46.16,77231.31,0.0,-0.99458,0.0,1.08841]
[1779263854011,46.16,77227.73,0.0,-0.9946,0.0,1.08434]
[1779263859046,46.16,77224.26,0.0,-0.99462,0.0,1.08132]
[1779263864080,46.16,77222.72,0.0,-0.99462,0.0,1.07999]
[1779263869116,46.16,77220.58,0.0,-0.99463,0.0,1.07814]
[1779263874152,46.16,77219.69,0.0,-0.99464,0.0,1.07737]
[1779263879185,46.16,77220.61,0.0,-0.99463,0.0,1.07816]
[1779263884220,46.16,77218.53,0.0,-0.99464,0.0,1.07637]
[1779263889255,46.16,77217.25,0.0,-0.99465,0.0,1.07526]
[1779263894297,46.16,77214.57,0.0,-0.99466,0.0,1.07295]
[1779263899331,46.16,77210.0,0.0,-0.99468,0.0,1.06902]
[1779263904364,46.16,77207.35,0.0,-0.9947,0.0,1.06675]
[1779263909399,46.16,77211.03,0.0,-0.99468,0.0,1.0699]
[1779263914433,46.16,77215.3,0.0,-0.99466,0.0,1.07263]
[1779263919468,46.16,77218.93,0.0,-0.99465,0.0,1.07576]
[1779263924504,46.16,77218.63,0.0,-0.99465,0.0,1.0755]
[1779263929539,46.16,77218.65,0.0,-0.99465,0.0,1.07552]
[1779263934576,46.16,77220.81,0.0,-0.99464,0.0,1.07739]
[1779263939611,46.16,77221.48,0.0,-0.99463,0.0,1.07797]
[1779263944652,46.16,77222.31,0.0,-0.99463,0.0,1.07868]
[1779263949682,46.16,77223.38,0.0,-0.99463,0.0,1.07961]
[1779263954719,46.16,77224.13,0.0,-0.99462,0.0,1.08026]
[1779263959753,46.16,77220.3,0.0,-0.99464,0.0,1.07695]
[1779263964787,46.16,77219.91,0.0,-0.99464,0.0,1.07661]
[1779263969823,46.16,77220.5,0.0,-0.99464,0.0,1.07712]
[1779263974857,46.16,77222.34,0.0,-0.99464,0.0,1.07776]
[1779263979892,46.16,77224.55,0.0,-0.99462,0.0,1.07967]
[1779263984927,46.16,77226.54,0.0,-0.99462,0.0,1.0814]
[1779263989963,46.16,77228.08,0.0,-0.99461,0.0,1.08273]
[1779263994999,46.16,77229.35,0.0,-0.9946,0.0,1.08384]
[1779264000039,46.16,77231.07,0.0,-0.99459,0.0,1.08533]
[1779264000626,46.16,77231.07,0.0,-0.99459,0.0,1.08533]
[1779264002660,46.16,77206.78,0.0,-0.99471,0.0,1.06437]
[1779264000104,46.16,77206.78,0.0,-0.99471,0.0,1.06437]
[1779264012262,46.16,77206.78,0.0,-0.99471,0.0,1.06437]
[1779264014141,46.16,77233.55,0.0,-0.99458,0.0,1.08749]
[1779264019213,46.16,77233.5,0.0,-0.99458,0.0,1.08745]
[1779264024241,46.16,77228.51,0.0,-0.99461,0.0,1.08311]
[1779264029278,46.16,77228.44,0.0,-0.99461,0.0,1.08305]
[1779264035321,46.16,77225.71,0.0,-0.99462,0.0,1.07973]
[1779264040355,46.16,77222.92,0.0,-0.99464,0.0,1.07731]
[1779264045390,46.16,77225.67,0.0,-0.99462,0.0,1.07969]
[1779264046398,46.16,77227.62,0.0,-0.99461,0.0,1.08138]
[1779264050429,46.16,77233.3,0.0,-0.99459,0.0,1.08632]
[1779264051432,46.16,77238.72,0.0,-0.99456,0.0,1.09104]
[1779264052439,46.16,77237.98,0.0,-0.99457,0.0,1.0904]
[1779264057477,46.16,77238.3,0.0,-0.99456,0.0,1.09068]
[1779264062523,46.16,77238.12,0.0,-0.99456,0.0,1.09052]
[1779264067557,46.16,77240.47,0.0,-0.99455,0.0,1.09257]
[1779264072600,46.16,77239.65,0.0,-0.99456,0.0,1.09186]
[1779264077628,46.16,77239.28,0.0,-0.99456,0.0,1.09153]
[1779264085683,46.16,77238.34,0.0,-0.99456,0.0,1.09071]
[1779264091726,46.16,77236.36,0.0,-0.99458,0.0,1.08803]
[1779264096761,46.16,77238.57,0.0,-0.99457,0.0,1.08995]
[1779264101795,46.16,77235.26,0.0,-0.99458,0.0,1.08707]
[1779264106830,46.16,77231.8,0.0,-0.9946,0.0,1.08406]
[1779264109852,46.16,77225.86,0.0,-0.99463,0.0,1.0789]
[1779264114886,46.16,77222.15,0.0,-0.99465,0.0,1.0757]
[1779264119921,46.16,77224.38,0.0,-0.99463,0.0,1.07762]
[1779264124957,46.16,77228.48,0.0,-0.99462,0.0,1.08117]
[1779264129992,46.16,77230.66,0.0,-0.9946,0.0,1.08307]
[1779264135029,46.16,77227.65,0.0,-0.99462,0.0,1.08045]
[1779264140063,46.16,77227.98,0.0,-0.99462,0.0,1.08074]
[1779264145099,46.16,77234.11,0.0,-0.99459,0.0,1.08607]
[1779264150133,46.16,77234.85,0.0,-0.99458,0.0,1.08671]
[1779264155168,46.16,77235.55,0.0,-0.99459,0.0,1.08636]
[1779264161210,46.16,77237.67,0.0,-0.99458,0.0,1.08821]
[1779264166245,46.16,77232.88,0.0,-0.9946,0.0,1.08404]
[1779264171281,46.16,77232.03,0.0,-0.9946,0.0,1.0833]
[1779264178334,46.16,77230.69,0.0,-0.99461,0.0,1.08214]
[1779264184378,46.16,77230.07,0.0,-0.99461,0.0,1.0816]
[1779264189411,46.16,77232.42,0.0,-0.9946,0.0,1.08364]
[1779264194446,46.16,77233.18,0.0,-0.9946,0.0,1.0843]
[1779264199481,46.16,77229.24,0.0,-0.99462,0.0,1.08088]
[1779264204516,46.16,77227.4,0.0,-0.99463,0.0,1.07929]
[1779264209552,46.16,77226.99,0.0,-0.99463,0.0,1.07893]
[1779264214587,46.16,77227.38,0.0,-0.99463,0.0,1.07832]
[1779264219625,46.16,77224.39,0.0,-0.99464,0.0,1.07573]
[1779264224660,46.16,77225.34,0.0,-0.99464,0.0,1.07655]
[1779264227684,46.16,77231.86,0.0,-0.99461,0.0,1.0822]
[1779264228691,46.16,77223.91,0.0,-0.99465,0.0,1.07532]
[1779264229698,46.16,77218.44,0.0,-0.99467,0.0,1.0706]
[1779264230704,46.16,77218.19,0.0,-0.99467,0.0,1.07039]
[1779264233726,46.16,77226.55,0.0,-0.99463,0.0,1.0776]
[1779264236746,46.16,77227.33,0.0,-0.99463,0.0,1.07827]
[1779264242553,46.16,77229.83,0.0,-0.99462,0.0,1.08044]
[1779264248830,46.16,77229.85,0.0,-0.99462,0.0,1.08046]
[1779264253865,46.16,77230.72,0.0,-0.99461,0.0,1.08121]
[1779264258901,46.16,77237.72,0.0,-0.99458,0.0,1.0873]
[1779264259907,46.16,77237.66,0.0,-0.99458,0.0,1.08724]
[1779264264943,46.16,77239.23,0.0,-0.99457,0.0,1.08861]
[1779264269977,46.16,77238.94,0.0,-0.99457,0.0,1.08836]
[1779264281057,46.16,77241.81,0.0,-0.99457,0.0,1.08991]
[1779264285084,46.16,77233.03,0.0,-0.99461,0.0,1.08226]
[1779264290121,46.16,77235.79,0.0,-0.99459,0.0,1.08466]
[1779264295156,46.16,77238.49,0.0,-0.99458,0.0,1.08701]
[1779264300191,46.16,77243.64,0.0,-0.99456,0.0,1.09151]
[1779264305227,46.16,77246.01,0.0,-0.99455,0.0,1.09358]
[1779264310262,46.16,77248.95,0.0,-0.99453,0.0,1.09616]
[1779264315297,46.16,77250.8,0.0,-0.99452,0.0,1.09778]
[1779264320332,46.16,77250.91,0.0,-0.99452,0.0,1.09788]
[1779264325368,46.16,77252.15,0.0,-0.99452,0.0,1.09897]
[1779264330403,46.16,77253.09,0.0,-0.99451,0.0,1.09979]
[1779264335438,46.16,77254.44,0.0,-0.99451,0.0,1.10002]
[1779264342487,46.16,77256.48,0.0,-0.9945,0.0,1.10181]
[1779264347522,46.16,77256.94,0.0,-0.9945,0.0,1.10222]
[1779264353563,46.16,77259.94,0.0,-0.99448,0.0,1.10487]
[1779264358598,46.16,77259.66,0.0,-0.99448,0.0,1.10462]
[1779264363634,46.16,77262.71,0.0,-0.99447,0.0,1.10732]
[1779264368668,46.16,77263.77,0.0,-0.99446,0.0,1.10825]
[1779264373704,46.16,77262.81,0.0,-0.99447,0.0,1.1074]
[1779264378738,46.16,77264.15,0.0,-0.99446,0.0,1.10859]
[1779264383783,46.16,77266.33,0.0,-0.99445,0.0,1.11052]
[1779264393614,46.16,77267.6,0.0,-0.99445,0.0,1.11068]
[1779264398878,46.16,77267.8,0.0,-0.99445,0.0,1.11085]
[1779264403684,46.16,77281.11,0.0,-0.99438,0.0,1.12272]
[1779264404920,46.16,77280.85,0.0,-0.99438,0.0,1.12249]
[1779264409955,46.16,77281.04,0.0,-0.99438,0.0,1.12266]
[1779264414991,46.16,77277.05,0.0,-0.9944,0.0,1.11909]
[1779264422042,46.16,77279.81,0.0,-0.99439,0.0,1.12155]
[1779264427076,46.16,77280.02,0.0,-0.99439,0.0,1.12174]
[1779264432111,46.16,77277.14,0.0,-0.9944,0.0,1.11917]
[1779264437147,46.16,77276.37,0.0,-0.99441,0.0,1.11848]
[1779264442181,46.16,77275.17,0.0,-0.99441,0.0,1.11741]
[1779264447217,46.16,77272.74,0.0,-0.99442,0.0,1.11525]
[1779264451246,46.16,77256.08,0.0,-0.99451,0.0,1.09953]
[1779264456282,46.16,77257.95,0.0,-0.9945,0.0,1.10118]
[1779264463331,46.16,77261.62,0.0,-0.99448,0.0,1.10441]
[1779264468365,46.16,77261.92,0.0,-0.99448,0.0,1.10468]
[1779264473401,46.16,77255.75,0.0,-0.99451,0.0,1.09924]
[1779264478436,46.16,77254.44,0.0,-0.99452,0.0,1.09809]
[1779264484477,46.16,77256.09,0.0,-0.99451,0.0,1.09954]
[1779264489514,46.16,77258.49,0.0,-0.9945,0.0,1.10165]
[1779264494548,46.16,77259.69,0.0,-0.99449,0.0,1.10271]
[1779264499583,46.16,77260.69,0.0,-0.99449,0.0,1.10359]
[1779264504618,46.16,77262.26,0.0,-0.99448,0.0,1.10498]
[1779264510660,46.16,77261.62,0.0,-0.99448,0.0,1.10441]
[1779264512676,46.16,77256.25,0.0,-0.99451,0.0,1.09871]
[1779264514689,46.16,77250.99,0.0,-0.99454,0.0,1.09409]
[1779264519726,46.16,77253.03,0.0,-0.99453,0.0,1.09588]
[1779264521738,46.16,77257.6,0.0,-0.99451,0.0,1.0999]
[1779264526777,46.16,77263.03,0.0,-0.99448,0.0,1.10469]
[1779264527780,46.16,77251.93,0.0,-0.99454,0.0,1.09492]
[1779264528787,46.16,77226.21,0.0,-0.99466,0.0,1.07256]
[1779264530800,46.16,77232.3,0.0,-0.99463,0.0,1.07782]
[1779264535836,46.16,77235.67,0.0,-0.99461,0.0,1.08074]
[1779264541877,46.16,77237.25,0.0,-0.99461,0.0,1.08211]
[1779264546913,46.16,77234.48,0.0,-0.99462,0.0,1.07971]
[1779264551948,46.16,77235.03,0.0,-0.99462,0.0,1.08018]
[1779264556983,46.16,77235.29,0.0,-0.99462,0.0,1.08041]
[1779264561014,46.16,77217.8,0.0,-0.9947,0.0,1.06533]
[1779264562024,46.16,77215.99,0.0,-0.99471,0.0,1.06378]
[1779264567057,46.16,77213.75,0.0,-0.99472,0.0,1.06186]
[1779264571085,46.16,77218.97,0.0,-0.9947,0.0,1.06539]
[1779264576122,46.16,77218.9,0.0,-0.9947,0.0,1.06533]
[1779264582164,46.16,77219.23,0.0,-0.9947,0.0,1.06561]
[1779264587199,46.16,77222.97,0.0,-0.99468,0.0,1.06882]
[1779264592234,46.16,77222.77,0.0,-0.99468,0.0,1.06865]
[1779264597271,46.16,77219.23,0.0,-0.9947,0.0,1.06561]
[1779264600293,46.16,77215.12,0.0,-0.99472,0.0,1.06209]
[1779264605326,46.16,77213.85,0.0,-0.99472,0.0,1.06101]
[1779264610360,46.16,77205.71,0.0,-0.99476,0.0,1.05407]
[1779264611366,46.16,77202.89,0.0,-0.99477,0.0,1.05168]
[1779264617408,46.16,77201.2,0.0,-0.99478,0.0,1.05025]
[1779264622445,46.16,77198.55,0.0,-0.99479,0.0,1.048]
[1779264627479,46.16,77198.01,0.0,-0.9948,0.0,1.04755]
[1779264632514,46.16,77196.58,0.0,-0.99481,0.0,1.04541]
[1779264637548,46.16,77192.83,0.0,-0.99482,0.0,1.04225]
[1779264642585,46.16,77192.22,0.0,-0.99483,0.0,1.04174]
[1779264646617,46.16,77198.46,0.0,-0.9948,0.0,1.047]
[1779264651651,46.16,77200.28,0.0,-0.99479,0.0,1.04853]
[1779264656686,46.16,77198.25,0.0,-0.9948,0.0,1.04682]
[1779264661720,46.16,77199.52,0.0,-0.99479,0.0,1.04789]
[1779264666756,46.16,77198.83,0.0,-0.9948,0.0,1.04731]
[1779264671792,46.16,77195.65,0.0,-0.99481,0.0,1.04462]
[1779264676829,46.16,77199.01,0.0,-0.9948,0.0,1.04746]
[1779264681861,46.16,77200.95,0.0,-0.99479,0.0,1.0491]
[1779264687903,46.16,77202.99,0.0,-0.99478,0.0,1.05083]
[1779264692938,46.16,77202.22,0.0,-0.99479,0.0,1.04924]
[1779264698980,46.16,77204.67,0.0,-0.99477,0.0,1.05132]
[1779264704018,46.16,77209.08,0.0,-0.99475,0.0,1.05506]
[1779264709054,46.16,77212.0,0.0,-0.99474,0.0,1.05755]
[1779264714088,46.16,77208.19,0.0,-0.99476,0.0,1.05431]
[1779264722143,46.16,77203.87,0.0,-0.99478,0.0,1.05064]
[1779264727177,46.16,77207.18,0.0,-0.99476,0.0,1.05345]
[1779264732213,46.16,77211.32,0.0,-0.99474,0.0,1.05697]
[1779264737253,46.16,77207.01,0.0,-0.99476,0.0,1.0533]
[1779264742287,46.16,77203.11,0.0,-0.99478,0.0,1.05]
[1779264747330,46.16,77201.9,0.0,-0.99479,0.0,1.04897]
[1779264752358,46.16,77205.99,0.0,-0.99477,0.0,1.0515]
[1779264757394,46.16,77208.75,0.0,-0.99476,0.0,1.05385]
[1779264762427,46.16,77211.55,0.0,-0.99475,0.0,1.05623]
[1779264767465,46.16,77208.35,0.0,-0.99476,0.0,1.05351]
[1779264772498,46.16,77207.33,0.0,-0.99477,0.0,1.05264]
[1779264777532,46.16,77206.45,0.0,-0.99477,0.0,1.05189]
[1779264782568,46.16,77201.42,0.0,-0.99479,0.0,1.04763]
[1779264787603,46.16,77200.44,0.0,-0.9948,0.0,1.0468]
[1779264792639,46.16,77195.8,0.0,-0.99482,0.0,1.04289]
[1779264798680,46.16,77195.22,0.0,-0.99482,0.0,1.0424]
[1779264803715,46.16,77201.74,0.0,-0.99479,0.0,1.0479]
[1779264808754,46.16,77199.89,0.0,-0.9948,0.0,1.04634]
[1779264814796,46.16,77198.42,0.0,-0.99481,0.0,1.04417]
[1779264820835,46.16,77196.38,0.0,-0.99482,0.0,1.04245]
[1779264825872,46.16,77195.84,0.0,-0.99482,0.0,1.04199]
[1779264830906,46.16,77205.32,0.0,-0.99478,0.0,1.05]
[1779264831913,46.16,77215.5,0.0,-0.99473,0.0,1.05865]
[1779264836949,46.16,77217.66,0.0,-0.99472,0.0,1.0605]
[1779264841986,46.16,77220.54,0.0,-0.99471,0.0,1.06296]
[1779264847020,46.16,77221.93,0.0,-0.9947,0.0,1.06415]
[1779264852055,46.16,77223.59,0.0,-0.99469,0.0,1.06557]
[1779264860111,46.16,77220.62,0.0,-0.99471,0.0,1.06303]
[1779264866939,46.16,77222.13,0.0,-0.9947,0.0,1.06432]
[1779264877009,46.16,77223.74,0.0,-0.9947,0.0,1.06476]
[1779264882266,46.16,77223.82,0.0,-0.9947,0.0,1.06482]
[1779264888311,46.16,77223.77,0.0,-0.9947,0.0,1.06478]
[1779264893343,46.16,77222.3,0.0,-0.9947,0.0,1.06352]
[1779264898377,46.16,77222.02,0.0,-0.99471,0.0,1.06328]
[1779264903413,46.16,77220.81,0.0,-0.99471,0.0,1.06225]
[1779264908448,46.16,77221.28,0.0,-0.99471,0.0,1.06265]
[1779264913484,46.16,77225.52,0.0,-0.99469,0.0,1.06628]
[1779264918519,46.16,77225.56,0.0,-0.99469,0.0,1.06632]
[1779264923554,46.16,77225.17,0.0,-0.99469,0.0,1.06598]
[1779264928589,46.16,77224.56,0.0,-0.99469,0.0,1.06546]
[1779264935639,46.16,77223.22,0.0,-0.9947,0.0,1.06337]
[1779264941680,46.16,77220.06,0.0,-0.99472,0.0,1.06066]
[1779264946715,46.16,77218.13,0.0,-0.99473,0.0,1.05902]
[1779264951750,46.16,77215.49,0.0,-0.99474,0.0,1.05676]
[1779264956785,46.16,77204.75,0.0,-0.99479,0.0,1.04765]
[1779264961820,46.16,77204.41,0.0,-0.99479,0.0,1.04736]
[1779264967863,46.16,77206.2,0.0,-0.99478,0.0,1.04888]
[1779264973905,46.16,77206.71,0.0,-0.99478,0.0,1.04931]
[1779264978940,46.16,77204.92,0.0,-0.99479,0.0,1.04779]
[1779264982968,46.16,77210.09,0.0,-0.99477,0.0,1.05217]
[1779264988004,46.16,77210.47,0.0,-0.99476,0.0,1.0525]
[1779264993038,46.16,77214.49,0.0,-0.99475,0.0,1.05497]
[1779264998072,46.16,77215.23,0.0,-0.99475,0.0,1.0556]
[1779265003108,46.16,77213.54,0.0,-0.99475,0.0,1.05417]
[1779265010157,46.16,77211.52,0.0,-0.99476,0.0,1.05245]
[1779265015192,46.16,77210.75,0.0,-0.99477,0.0,1.0518]
[1779265020227,46.16,77209.85,0.0,-0.99477,0.0,1.05103]
[1779265025275,46.16,77208.16,0.0,-0.99478,0.0,1.0496]
[1779265030308,46.16,77207.01,0.0,-0.99479,0.0,1.04863]
[1779265036349,46.16,77207.09,0.0,-0.99479,0.0,1.0487]
[1779265042392,46.16,77208.0,0.0,-0.99478,0.0,1.04947]
[1779265047427,46.16,77210.0,0.0,-0.99477,0.0,1.05116]
[1779265050448,46.16,77215.87,0.0,-0.99474,0.0,1.05615]
[1779265051454,46.16,77221.06,0.0,-0.99472,0.0,1.05963]
[1779265052461,46.16,77218.35,0.0,-0.99474,0.0,1.05732]
[1779265057497,46.16,77217.57,0.0,-0.99474,0.0,1.05666]
[1779265061525,46.16,77210.63,0.0,-0.99477,0.0,1.05076]
[1779265062535,46.16,77208.83,0.0,-0.99478,0.0,1.04923]
[1779265068348,46.16,77208.83,0.0,-0.99478,0.0,1.04923]
[1779265073612,46.16,77208.08,0.0,-0.99478,0.0,1.0486]
[1779265075625,46.16,77204.28,0.0,-0.9948,0.0,1.04539]
[1779265080662,46.16,77205.36,0.0,-0.9948,0.0,1.0463]
[1779265085696,46.16,77206.46,0.0,-0.99479,0.0,1.04723]
[1779265090732,46.16,77208.91,0.0,-0.99478,0.0,1.0493]
[1779265095767,46.16,77209.64,0.0,-0.99478,0.0,1.04992]
[1779265103823,46.16,77209.8,0.0,-0.99478,0.0,1.05006]
[1779265108857,46.16,77210.28,0.0,-0.99477,0.0,1.05046]
[1779265113893,46.16,77211.0,0.0,-0.99478,0.0,1.05014]
[1779265118929,46.16,77211.03,0.0,-0.99478,0.0,1.05016]
[1779265124971,46.16,77211.72,0.0,-0.99477,0.0,1.05075]
[1779265127993,46.16,77218.91,0.0,-0.99474,0.0,1.05686]
[1779265133033,46.16,77229.88,0.0,-0.99469,0.0,1.06624]
[1779265138067,46.16,77226.95,0.0,-0.9947,0.0,1.06373]
[1779265140080,46.16,77222.61,0.0,-0.99472,0.0,1.06002]
[1779265146122,46.16,77223.12,0.0,-0.99472,0.0,1.06045]
[1779265152166,46.16,77223.29,0.0,-0.99472,0.0,1.0606]
[1779265157200,46.16,77222.81,0.0,-0.99472,0.0,1.06019]
[1779265163242,46.16,77219.5,0.0,-0.99474,0.0,1.05736]
[1779265168278,46.16,77220.22,0.0,-0.99473,0.0,1.05798]
[1779265173313,46.16,77221.28,0.0,-0.99473,0.0,1.05794]
[1779265178348,46.16,77227.61,0.0,-0.9947,0.0,1.06335]
[1779265183383,46.16,77227.84,0.0,-0.9947,0.0,1.06355]
[1779265188421,46.16,77229.54,0.0,-0.99469,0.0,1.065]
[1779265189426,46.16,77234.25,0.0,-0.99467,0.0,1.06905]
[1779265194463,46.16,77235.28,0.0,-0.99467,0.0,1.06994]
[1779265199496,46.16,77233.97,0.0,-0.99467,0.0,1.06881]
[1779265204532,46.16,77233.64,0.0,-0.99467,0.0,1.06853]
[1779265209570,46.16,77232.36,0.0,-0.99468,0.0,1.06742]
[1779265217630,46.16,77232.86,0.0,-0.99468,0.0,1.06785]
[1779265222663,46.16,77233.04,0.0,-0.99468,0.0,1.06801]
[1779265228704,46.16,77232.45,0.0,-0.99468,0.0,1.0675]
[1779265231487,46.16,77225.76,0.0,-0.99472,0.0,1.06082]
[1779265232732,46.16,77225.22,0.0,-0.99472,0.0,1.06036]
[1779265237768,46.16,77222.17,0.0,-0.99473,0.0,1.05776]
[1779265238774,46.16,77216.9,0.0,-0.99476,0.0,1.05327]
[1779265239781,46.16,77217.65,0.0,-0.99475,0.0,1.05391]
[1779265244816,46.16,77218.7,0.0,-0.99475,0.0,1.0548]
[1779265251627,46.16,77218.66,0.0,-0.99475,0.0,1.05477]
[1779265257911,46.16,77220.11,0.0,-0.99474,0.0,1.056]
[1779265262946,46.16,77221.69,0.0,-0.99474,0.0,1.05735]
[1779265264960,46.16,77210.92,0.0,-0.99479,0.0,1.0482]
[1779265265966,46.16,77210.98,0.0,-0.99479,0.0,1.04825]
[1779265271002,46.16,77211.06,0.0,-0.99478,0.0,1.04832]
[1779265274028,46.16,77205.48,0.0,-0.99481,0.0,1.0436]
[1779265277051,46.16,77204.6,0.0,-0.99481,0.0,1.04286]
[1779265283093,46.16,77206.07,0.0,-0.99481,0.0,1.0441]
[1779265288132,46.16,77207.35,0.0,-0.9948,0.0,1.04518]
[1779265293165,46.16,77208.53,0.0,-0.9948,0.0,1.04524]
[1779265298198,46.16,77208.1,0.0,-0.9948,0.0,1.04488]
[1779265303234,46.16,77210.97,0.0,-0.99479,0.0,1.04731]
[1779265308268,46.16,77211.07,0.0,-0.99479,0.0,1.04739]
[1779265313303,46.16,77207.6,0.0,-0.99481,0.0,1.04446]
[1779265319348,46.16,77207.67,0.0,-0.99481,0.0,1.04452]
[1779265321360,46.16,77194.61,0.0,-0.99487,0.0,1.03354]
[1779265324381,46.16,77200.08,0.0,-0.99484,0.0,1.03813]
[1779265326394,46.16,77193.9,0.0,-0.99487,0.0,1.03295]
[1779265331429,46.16,77193.8,0.0,-0.99487,0.0,1.03287]
[1779265336465,46.16,77192.9,0.0,-0.99487,0.0,1.03212]
[1779265341499,46.16,77192.53,0.0,-0.99487,0.0,1.03181]
[1779265346537,46.16,77192.82,0.0,-0.99487,0.0,1.03205]
[1779265351571,46.16,77191.55,0.0,-0.99488,0.0,1.03006]
[1779265360634,46.16,77191.4,0.0,-0.99488,0.0,1.02994]
[1779265366677,46.16,77191.47,0.0,-0.99488,0.0,1.03]
[1779265369697,46.16,77173.79,0.0,-0.99496,0.0,1.01534]
[1779265373725,46.16,77179.64,0.0,-0.99494,0.0,1.02017]
[1779265379767,46.16,77177.61,0.0,-0.99495,0.0,1.01849]
[1779265384802,46.16,77175.11,0.0,-0.99496,0.0,1.01643]
[1779265389838,46.16,77174.78,0.0,-0.99496,0.0,1.01615]
[1779265395882,46.16,77174.59,0.0,-0.99496,0.0,1.016]
[1779265397894,46.16,77167.96,0.0,-0.99499,0.0,1.01054]
[1779265402707,46.16,77165.77,0.0,-0.995,0.0,1.00874]
[1779265407964,46.16,77163.64,0.0,-0.99501,0.0,1.007]
[1779265412999,46.16,77166.39,0.0,-0.995,0.0,1.00834]
[1779265418036,46.16,77163.03,0.0,-0.99502,0.0,1.00559]
[1779265420050,46.16,77155.81,0.0,-0.99505,0.0,0.9997]
[1779265422847,46.16,77155.09,0.0,-0.99505,0.0,0.99912]
[1779265427103,46.16,77164.49,0.0,-0.99501,0.0,1.00679]
[1779265428106,46.16,77167.04,0.0,-0.995,0.0,1.00888]
[1779265431128,46.16,77176.0,0.0,-0.99496,0.0,1.01625]
[1779265432135,46.16,77182.12,0.0,-0.99493,0.0,1.0213]
[1779265433141,46.16,77182.96,0.0,-0.99493,0.0,1.022]
[1779265435159,46.16,77189.61,0.0,-0.9949,0.0,1.02753]
[1779265436163,46.16,77194.09,0.0,-0.99488,0.0,1.03126]
[1779265437171,46.16,77194.74,0.0,-0.99487,0.0,1.0318]
[1779265442206,46.16,77193.61,0.0,-0.99488,0.0,1.03086]
[1779265447241,46.16,77190.11,0.0,-0.99489,0.0,1.02794]
[1779265452277,46.16,77190.13,0.0,-0.99489,0.0,1.02796]
[1779265457311,46.16,77195.16,0.0,-0.99487,0.0,1.03215]
[1779265462346,46.16,77193.99,0.0,-0.99488,0.0,1.03118]
[1779265467381,46.16,77196.99,0.0,-0.99486,0.0,1.03369]
[1779265472415,46.16,77197.45,0.0,-0.99487,0.0,1.03314]
[1779265478458,46.16,77200.53,0.0,-0.99485,0.0,1.03572]
[1779265483492,46.16,77200.21,0.0,-0.99485,0.0,1.03546]
[1779265488528,46.16,77204.17,0.0,-0.99483,0.0,1.03878]
[1779265493562,46.16,77202.54,0.0,-0.99484,0.0,1.03741]
[1779265498599,46.16,77200.5,0.0,-0.99485,0.0,1.0357]
[1779265503633,46.16,77203.3,0.0,-0.99484,0.0,1.03805]
[1779265508667,46.16,77203.16,0.0,-0.99484,0.0,1.03793]
[1779265513704,46.16,77201.36,0.0,-0.99485,0.0,1.03642]
[1779265518741,46.16,77199.69,0.0,-0.99486,0.0,1.03502]
[1779265523776,46.16,77200.38,0.0,-0.99485,0.0,1.0356]
[1779265528810,46.16,77200.52,0.0,-0.99485,0.0,1.03572]
[1779265534852,46.16,77201.31,0.0,-0.99485,0.0,1.03545]
[1779265542909,46.16,77201.81,0.0,-0.99485,0.0,1.03587]
[1779265543915,46.16,77208.58,0.0,-0.99482,0.0,1.04156]
[1779265544922,46.16,77210.94,0.0,-0.99481,0.0,1.04355]
[1779265549957,46.16,77211.01,0.0,-0.99481,0.0,1.04361]
[1779265554993,46.16,77208.64,0.0,-0.99482,0.0,1.04161]
[1779265560030,46.16,77208.29,0.0,-0.99482,0.0,1.04131]
[1779265565065,46.16,77203.05,0.0,-0.99484,0.0,1.03691]
[1779265569093,46.16,77201.83,0.0,-0.99485,0.0,1.03589]
[1779265573900,46.16,77196.76,0.0,-0.99487,0.0,1.03164]
[1779265579164,46.16,77197.24,0.0,-0.99487,0.0,1.03204]
[1779265587220,46.16,77199.06,0.0,-0.99486,0.0,1.03357]
[1779265592255,46.16,77199.17,0.0,-0.99487,0.0,1.03273]
[1779265594044,46.16,77208.93,0.0,-0.99482,0.0,1.04092]
[1779265597290,46.16,77209.23,0.0,-0.99482,0.0,1.04117]
[1779265602325,46.16,77207.97,0.0,-0.99483,0.0,1.04011]
[1779265607359,46.16,77205.1,0.0,-0.99484,0.0,1.0377]
[1779265614409,46.16,77204.6,0.0,-0.99484,0.0,1.03728]
[1779265619444,46.16,77207.07,0.0,-0.99483,0.0,1.03936]
[1779265625489,46.16,77206.63,0.0,-0.99483,0.0,1.03899]
[1779265630523,46.16,77205.62,0.0,-0.99484,0.0,1.03814]
[1779265635558,46.16,77202.45,0.0,-0.99485,0.0,1.03548]
[1779265644392,46.16,77203.66,0.0,-0.99485,0.0,1.03649]
[1779265649660,46.16,77203.29,0.0,-0.99485,0.0,1.03618]
[1779265651674,46.16,77197.99,0.0,-0.99488,0.0,1.03082]
[1779265656710,46.16,77194.08,0.0,-0.99489,0.0,1.02756]
[1779265661743,46.16,77195.04,0.0,-0.99489,0.0,1.02836]
[1779265666778,46.16,77195.62,0.0,-0.99489,0.0,1.02884]
[1779265671813,46.16,77197.21,0.0,-0.99488,0.0,1.03017]
[1779265675842,46.16,77202.71,0.0,-0.99486,0.0,1.03477]
[1779265680877,46.16,77203.28,0.0,-0.99485,0.0,1.03525]
[1779265685911,46.16,77205.18,0.0,-0.99484,0.0,1.03684]
[1779265690948,46.16,77202.15,0.0,-0.99486,0.0,1.0343]
[1779265695982,46.16,77200.89,0.0,-0.99486,0.0,1.03325]
[1779265701017,46.16,77201.64,0.0,-0.99486,0.0,1.03387]
[1779265706053,46.16,77200.86,0.0,-0.99486,0.0,1.03322]
[1779265711087,46.16,77199.09,0.0,-0.99488,0.0,1.03082]
[1779265716130,46.16,77197.97,0.0,-0.99488,0.0,1.02988]
[1779265720158,46.16,77203.5,0.0,-0.99486,0.0,1.0345]
[1779265725194,46.16,77203.47,0.0,-0.99486,0.0,1.03448]
[1779265730229,46.16,77203.46,0.0,-0.99486,0.0,1.03447]
[1779265735265,46.16,77203.17,0.0,-0.99486,0.0,1.03423]
[1779265740300,46.16,77201.12,0.0,-0.99487,0.0,1.03251]
[1779265745337,46.16,77202.12,0.0,-0.99486,0.0,1.03335]
[1779265750373,46.16,77202.16,0.0,-0.99486,0.0,1.03338]
[1779265755407,46.16,77205.88,0.0,-0.99484,0.0,1.0365]
[1779265760442,46.16,77206.81,0.0,-0.99484,0.0,1.03728]
[1779265765481,46.16,77205.83,0.0,-0.99485,0.0,1.03646]
[1779265770517,46.16,77207.19,0.0,-0.99484,0.0,1.0376]
[1779265775556,46.16,77205.53,0.0,-0.99485,0.0,1.03528]
[1779265780589,46.16,77204.45,0.0,-0.99486,0.0,1.03437]
[1779265785623,46.16,77204.43,0.0,-0.99486,0.0,1.03436]
[1779265790659,46.16,77204.57,0.0,-0.99486,0.0,1.03447]
[1779265795696,46.16,77204.74,0.0,-0.99485,0.0,1.03462]
[1779265797710,46.16,77213.94,0.0,-0.99481,0.0,1.04235]
[1779265798717,46.16,77220.54,0.0,-0.99478,0.0,1.04792]
[1779265801745,46.16,77230.87,0.0,-0.99473,0.0,1.0567]
[1779265806780,46.16,77233.43,0.0,-0.99472,0.0,1.05889]
[1779265811815,46.16,77240.68,0.0,-0.99469,0.0,1.0651]
[1779265812823,46.16,77246.96,0.0,-0.99466,0.0,1.0705]
[1779265813831,46.16,77259.46,0.0,-0.9946,0.0,1.08132]
[1779265818864,46.16,77258.85,0.0,-0.9946,0.0,1.08079]
[1779265823900,46.16,77255.69,0.0,-0.99462,0.0,1.07805]
[1779265828937,46.16,77251.63,0.0,-0.99463,0.0,1.07453]
[1779265831959,46.16,77256.64,0.0,-0.99462,0.0,1.07792]
[1779265832965,46.16,77261.85,0.0,-0.99459,0.0,1.08244]
[1779265838001,46.16,77263.54,0.0,-0.99458,0.0,1.08391]
[1779265843038,46.16,77267.51,0.0,-0.99456,0.0,1.08738]
[1779265849087,46.16,77265.03,0.0,-0.99458,0.0,1.08521]
[1779265852107,46.16,77271.41,0.0,-0.99454,0.0,1.09079]
[1779265857144,46.16,77275.48,0.0,-0.99452,0.0,1.09436]
[1779265862178,46.16,77284.69,0.0,-0.99448,0.0,1.10247]
[1779265863186,46.16,77291.97,0.0,-0.99444,0.0,1.10892]
[1779265864192,46.16,77297.56,0.0,-0.99442,0.0,1.11389]
[1779265865199,46.16,77302.44,0.0,-0.99439,0.0,1.11825]
[1779265870236,46.16,77302.55,0.0,-0.99439,0.0,1.11834]
[1779265874262,46.16,77292.12,0.0,-0.99444,0.0,1.10905]
[1779265875268,46.16,77284.95,0.0,-0.99448,0.0,1.1027]
[1779265876282,46.16,77282.15,0.0,-0.99449,0.0,1.10023]
[1779265877284,46.16,77276.22,0.0,-0.99452,0.0,1.09501]
[1779265878292,46.16,77269.36,0.0,-0.99455,0.0,1.08899]
[1779265879301,46.16,77268.89,0.0,-0.99456,0.0,1.08858]
[1779265881314,46.16,77275.28,0.0,-0.99453,0.0,1.09418]
[1779265882321,46.16,77276.38,0.0,-0.99452,0.0,1.09515]
[1779265887357,46.16,77276.79,0.0,-0.99452,0.0,1.09551]
[1779265892391,46.16,77275.47,0.0,-0.99453,0.0,1.09338]
[1779265897427,46.16,77270.3,0.0,-0.99455,0.0,1.08885]
[1779265899441,46.16,77269.04,0.0,-0.99456,0.0,1.08775]
[1779265906244,46.16,77267.08,0.0,-0.99457,0.0,1.08604]
[1779265911524,46.16,77266.97,0.0,-0.99457,0.0,1.08594]
[1779265917566,46.16,77266.5,0.0,-0.99457,0.0,1.08553]
[1779265922602,46.16,77266.46,0.0,-0.99457,0.0,1.0855]
[1779265924616,46.16,77273.66,0.0,-0.99454,0.0,1.09179]
[1779265928643,46.16,77281.96,0.0,-0.9945,0.0,1.09909]
[1779265929651,46.16,77283.39,0.0,-0.99449,0.0,1.10035]
[1779265934685,46.16,77284.1,0.0,-0.99449,0.0,1.10098]
[1779265939721,46.16,77285.48,0.0,-0.99448,0.0,1.10219]
[1779265941735,46.16,77292.34,0.0,-0.99445,0.0,1.10827]
[1779265944756,46.16,77295.74,0.0,-0.99443,0.0,1.11129]
[1779265950797,46.16,77294.54,0.0,-0.99444,0.0,1.11022]
[1779265955833,46.16,77293.82,0.0,-0.99444,0.0,1.10861]
[1779265962888,46.16,77293.96,0.0,-0.99444,0.0,1.10873]
[1779265970943,46.16,77293.34,0.0,-0.99445,0.0,1.10818]
[1779265975979,46.16,77293.07,0.0,-0.99445,0.0,1.10794]
[1779265981015,46.16,77292.09,0.0,-0.99445,0.0,1.10707]
[1779265986050,46.16,77290.04,0.0,-0.99446,0.0,1.10525]
[1779265992094,46.16,77291.28,0.0,-0.99446,0.0,1.10635]
[1779265998135,46.16,77289.78,0.0,-0.99446,0.0,1.10502]
[1779266000148,46.16,77284.97,0.0,-0.99449,0.0,1.10077]
[1779266005183,46.16,77282.78,0.0,-0.9945,0.0,1.09884]
[1779266010219,46.16,77282.19,0.0,-0.9945,0.0,1.09832]
[1779266015253,46.16,77282.22,0.0,-0.99451,0.0,1.09738]
[1779266020289,46.16,77282.36,0.0,-0.99451,0.0,1.0975]
[1779266025324,46.16,77282.25,0.0,-0.99451,0.0,1.0974]
[1779266030360,46.16,77280.09,0.0,-0.99452,0.0,1.0955]
[1779266035394,46.16,77278.87,0.0,-0.99452,0.0,1.09443]
[1779266040430,46.16,77276.27,0.0,-0.99453,0.0,1.09215]
[1779266045464,46.16,77278.75,0.0,-0.99452,0.0,1.09433]
[1779266050501,46.16,77281.17,0.0,-0.99451,0.0,1.09645]
[1779266056541,46.16,77281.87,0.0,-0.99451,0.0,1.09707]
[1779266061577,46.16,77284.26,0.0,-0.9945,0.0,1.09917]
[1779266067365,46.16,77285.26,0.0,-0.99449,0.0,1.10006]
[1779266072656,46.16,77285.98,0.0,-0.99449,0.0,1.09972]
[1779266077435,46.16,77293.49,0.0,-0.99446,0.0,1.10636]
[1779266078697,46.16,77292.85,0.0,-0.99446,0.0,1.10579]
[1779266083732,46.16,77292.59,0.0,-0.99446,0.0,1.10556]
[1779266088767,46.16,77290.98,0.0,-0.99447,0.0,1.10414]
[1779266093801,46.16,77287.31,0.0,-0.99449,0.0,1.10089]
[1779266098836,46.16,77287.37,0.0,-0.99449,0.0,1.10095]
[1779266103871,46.16,77287.07,0.0,-0.99449,0.0,1.10068]
[1779266109914,46.16,77287.69,0.0,-0.99448,0.0,1.10123]
[1779266115955,46.16,77286.72,0.0,-0.99449,0.0,1.10037]
[1779266120991,46.16,77284.69,0.0,-0.9945,0.0,1.09858]
[1779266127035,46.16,77285.0,0.0,-0.9945,0.0,1.09886]
[1779266132069,46.16,77286.18,0.0,-0.9945,0.0,1.09893]
[1779266137105,46.16,77286.21,0.0,-0.9945,0.0,1.09895]
[1779266142140,46.16,77289.19,0.0,-0.99448,0.0,1.10158]
[1779266147930,46.16,77289.99,0.0,-0.99448,0.0,1.10229]
[1779266151202,46.16,77294.98,0.0,-0.99445,0.0,1.10671]
[1779266156237,46.16,77292.55,0.0,-0.99446,0.0,1.10455]
[1779266163286,46.16,77294.06,0.0,-0.99446,0.0,1.10589]
[1779266168322,46.16,77292.32,0.0,-0.99447,0.0,1.10435]
[1779266175370,46.16,77292.79,0.0,-0.99446,0.0,1.10477]
[1779266180407,46.16,77292.64,0.0,-0.99446,0.0,1.10463]
[1779266185441,46.16,77292.04,0.0,-0.99447,0.0,1.1041]
[1779266190476,46.16,77291.83,0.0,-0.99447,0.0,1.10392]
[1779266195511,46.16,77291.34,0.0,-0.99448,0.0,1.10251]
[1779266200545,46.16,77292.34,0.0,-0.99447,0.0,1.10339]
[1779266205580,46.16,77291.19,0.0,-0.99448,0.0,1.10238]
[1779266216657,46.16,77290.53,0.0,-0.99448,0.0,1.10179]
[1779266223709,46.16,77291.16,0.0,-0.99448,0.0,1.10235]
[1779266229751,46.16,77290.42,0.0,-0.99448,0.0,1.1017]
[1779266234787,46.16,77290.79,0.0,-0.99448,0.0,1.10202]
[1779266240829,46.16,77290.75,0.0,-0.99448,0.0,1.10199]
[1779266246871,46.16,77290.63,0.0,-0.99448,0.0,1.10188]
[1779266251907,46.16,77291.04,0.0,-0.99448,0.0,1.10127]
[1779266256942,46.16,77290.91,0.0,-0.99448,0.0,1.10116]
[1779266261978,46.16,77291.03,0.0,-0.99448,0.0,1.10126]
[1779266267013,46.16,77292.18,0.0,-0.99448,0.0,1.10228]
[1779266273060,46.16,77292.11,0.0,-0.99448,0.0,1.10222]
[1779266275070,46.16,77298.63,0.0,-0.99444,0.0,1.10799]
[1779266280106,46.16,77296.31,0.0,-0.99446,0.0,1.10593]
[1779266284133,46.16,77302.23,0.0,-0.99443,0.0,1.11119]
[1779266285142,46.16,77309.06,0.0,-0.99439,0.0,1.11728]
[1779266286147,46.16,77311.09,0.0,-0.99438,0.0,1.1191]
[1779266289170,46.16,77314.54,0.0,-0.99437,0.0,1.12219]
[1779266291183,46.16,77322.6,0.0,-0.99433,1e-05,1.12944]
[1779266292193,46.16,77323.1,0.0,-0.99432,1e-05,1.1299]
[1779266295211,46.16,77332.06,0.0,-0.99428,1e-05,1.13801]
[1779266296219,46.16,77336.69,0.0,-0.99425,1e-05,1.14221]
[1779266301254,46.16,77338.77,0.0,-0.99424,1e-05,1.14411]
[1779266306289,46.16,77334.82,0.0,-0.99426,1e-05,1.14051]
[1779266312331,46.16,77335.7,0.0,-0.99426,1e-05,1.14032]
[1779266315352,46.16,77342.21,0.0,-0.99423,1e-05,1.14625]
[1779266317366,46.16,77347.33,0.0,-0.9942,1e-05,1.15093]
[1779266320386,46.16,77348.98,0.0,-0.9942,1e-05,1.15245]
[1779266325422,46.16,77348.69,0.0,-0.9942,1e-05,1.15218]
[1779266327436,46.16,77355.47,0.0,-0.99416,1e-05,1.15841]
[1779266330458,46.16,77360.64,0.0,-0.99414,1e-05,1.16318]
[1779266331465,46.16,77372.0,0.0,-0.99408,1e-05,1.17373]
[1779266332471,46.16,77377.33,0.0,-0.99405,1e-05,1.1787]
[1779266337511,46.16,77380.69,0.0,-0.99403,1e-05,1.18185]
[1779266338517,46.16,77393.42,0.0,-0.99396,1e-05,1.19382]
[1779266339560,46.16,77423.94,0.0,-0.9938,1e-05,1.22295]
[1779266341552,46.16,77409.33,0.0,-0.99388,1e-05,1.20893]
[1779266342619,46.16,77415.79,0.0,-0.99384,1e-05,1.21511]
[1779266343594,46.16,77397.38,0.0,-0.99394,1e-05,1.19757]
[1779266344590,46.16,77391.73,0.0,-0.99397,1e-05,1.19223]
[1779266345596,46.16,77393.49,0.0,-0.99396,1e-05,1.19389]
[1779266350631,46.16,77394.04,0.0,-0.99396,1e-05,1.19441]
[1779266352646,46.16,77385.53,0.0,-0.99401,1e-05,1.18639]
[1779266353653,46.16,77385.64,0.0,-0.99401,1e-05,1.18649]
[1779266357707,46.16,77380.31,0.0,-0.99403,1e-05,1.18149]
[1779266358691,46.16,77387.83,0.0,-0.99399,1e-05,1.18855]
[1779266359696,46.16,77432.48,0.0,-0.99375,1e-05,1.2312]
[1779266360704,46.16,77441.15,0.0,-0.99371,1e-05,1.23963]
[1779266361712,46.16,77447.88,0.0,-0.99367,1e-05,1.2462]
[1779266362719,46.16,77443.71,0.0,-0.99369,1e-05,1.24212]
[1779266363726,46.16,77444.94,0.0,-0.99369,1e-05,1.24333]
[1779266365739,46.16,77438.89,0.0,-0.99372,1e-05,1.23743]
[1779266366748,46.16,77424.71,0.0,-0.9938,1e-05,1.22369]
[1779266367755,46.16,77429.82,0.0,-0.99377,1e-05,1.22862]
[1779266368761,46.16,77437.06,0.0,-0.99373,1e-05,1.23565]
[1779266369767,46.16,77439.37,0.0,-0.99372,1e-05,1.23789]
[1779266372793,46.16,77465.09,0.0,-0.99358,1e-05,1.26207]
[1779266373799,46.16,77485.95,0.0,-0.99346,1e-05,1.28285]
[1779266374808,46.16,77493.99,0.0,-0.99342,1e-05,1.29093]
[1779266375816,46.16,77497.84,0.0,-0.99339,1e-05,1.29482]
[1779266377828,46.16,77490.67,0.0,-0.99343,1e-05,1.28759]
[1779266378834,46.16,77491.33,0.0,-0.99343,1e-05,1.28825]
[1779266379843,46.16,77485.28,0.0,-0.99347,1e-05,1.28217]
[1779266380849,46.16,77485.81,0.0,-0.99346,1e-05,1.28271]
[1779266383870,46.16,77491.59,0.0,-0.99343,1e-05,1.28851]
[1779266388905,46.16,77480.26,0.0,-0.99349,1e-05,1.27715]
[1779266389912,46.16,77482.23,0.0,-0.99348,1e-05,1.27912]
[1779266391926,46.16,77485.71,0.0,-0.99346,1e-05,1.28261]
[1779266394959,46.16,77476.05,0.0,-0.99352,1e-05,1.27295]
[1779266395956,46.16,77488.65,0.0,-0.99345,1e-05,1.28556]
[1779266396969,46.16,77506.81,0.0,-0.99334,1e-05,1.30391]
[1779266397976,46.16,77508.26,0.0,-0.99333,1e-05,1.30538]
[1779266403011,46.16,77501.15,0.0,-0.99337,1e-05,1.29816]
[1779266404038,46.16,77497.0,0.0,-0.9934,1e-05,1.29397]
[1779266405814,46.16,77488.58,0.0,-0.99345,1e-05,1.28549]
[1779266408054,46.16,77486.65,0.0,-0.99346,1e-05,1.28355]
[1779266413091,46.16,77468.56,0.0,-0.99356,1e-05,1.26551]
[1779266414101,46.16,77460.25,0.0,-0.99361,1e-05,1.25729]
[1779266415883,46.16,77441.37,0.0,-0.99371,1e-05,1.23878]
[1779266417123,46.16,77444.76,0.0,-0.99369,1e-05,1.24209]
[1779266418130,46.16,77481.84,0.0,-0.99349,1e-05,1.27873]
[1779266420145,46.16,77491.84,0.0,-0.99343,1e-05,1.28876]
[1779266421153,46.16,77492.08,0.0,-0.99343,1e-05,1.28901]
[1779266424183,46.16,77502.1,0.0,-0.99337,1e-05,1.29913]
[1779266425954,46.16,77508.71,0.0,-0.99333,1e-05,1.30584]
[1779266431228,46.16,77506.06,0.0,-0.99335,1e-05,1.30204]
[1779266433242,46.16,77516.32,0.0,-0.99329,1e-05,1.3125]
[1779266434250,46.16,77520.73,0.0,-0.99327,1e-05,1.31701]
[1779266439286,46.16,77523.59,0.0,-0.99325,1e-05,1.31994]
[1779266444321,46.16,77527.33,0.0,-0.99323,1e-05,1.32379]
[1779266449355,46.16,77531.93,0.0,-0.9932,1e-05,1.32853]
[1779266450363,46.16,77553.04,0.0,-0.99308,1e-05,1.35047]
[1779266454408,46.16,77545.36,0.0,-0.99312,1e-05,1.34245]
[1779266456405,46.16,77549.71,0.0,-0.9931,1e-05,1.34699]
[1779266461444,46.16,77552.81,0.0,-0.99308,1e-05,1.35023]
[1779266464468,46.16,77544.81,0.0,-0.99313,1e-05,1.34188]
[1779266465472,46.16,77541.1,0.0,-0.99315,1e-05,1.33802]
[1779266470507,46.16,77538.75,0.0,-0.99316,1e-05,1.33558]
[1779266475556,46.16,77536.53,0.0,-0.99317,1e-05,1.33328]
[1779266480579,46.16,77537.45,0.0,-0.99317,1e-05,1.33424]
[1779266485614,46.16,77536.45,0.0,-0.99317,1e-05,1.3332]
[1779266488635,46.16,77501.83,0.0,-0.99338,1e-05,1.29776]
[1779266489643,46.16,77492.11,0.0,-0.99343,1e-05,1.28794]
[1779266490649,46.16,77489.59,0.0,-0.99345,1e-05,1.28541]
[1779266494680,46.16,77484.1,0.0,-0.99348,1e-05,1.27882]
[1779266496695,46.16,77474.75,0.0,-0.99354,1e-05,1.26949]
[1779266497703,46.16,77475.38,0.0,-0.99353,1e-05,1.27012]
[1779266502737,46.16,77476.3,0.0,-0.99353,1e-05,1.27104]
[1779266505758,46.16,77482.19,0.0,-0.99349,1e-05,1.27691]
[1779266510793,46.16,77480.52,0.0,-0.9935,1e-05,1.27524]
[1779266513815,46.16,77474.18,0.0,-0.99354,1e-05,1.26893]
[1779266518849,46.16,77472.63,0.0,-0.99355,1e-05,1.26739]
[1779266523883,46.16,77474.95,0.0,-0.99353,1e-05,1.26969]
[1779266528921,46.16,77468.71,0.0,-0.99357,1e-05,1.2635]
[1779266529929,46.16,77461.34,0.0,-0.99361,1e-05,1.25622]
[1779266530936,46.16,77459.44,0.0,-0.99362,1e-05,1.25435]
[1779266531940,46.16,77453.42,0.0,-0.99365,1e-05,1.24843]
[1779266532947,46.16,77451.75,0.0,-0.99366,1e-05,1.24679]
[1779266538990,46.16,77453.12,0.0,-0.99366,1e-05,1.24814]
[1779266543019,46.16,77447.88,0.0,-0.99369,1e-05,1.24301]
[1779266545037,46.16,77444.42,0.0,-0.9937,1e-05,1.23963]
[1779266546044,46.16,77433.87,0.0,-0.99376,1e-05,1.22938]
[1779266547052,46.16,77434.53,0.0,-0.99376,1e-05,1.23002]
[1779266552087,46.16,77435.72,0.0,-0.99376,1e-05,1.23011]
[1779266557122,46.16,77439.01,0.0,-0.99374,1e-05,1.23331]
[1779266562157,46.16,77439.73,0.0,-0.99374,1e-05,1.23401]
[1779266567192,46.16,77443.98,0.0,-0.99371,1e-05,1.23814]
[1779266572230,46.16,77444.23,0.0,-0.99371,1e-05,1.23838]
[1779266577267,46.16,77446.3,0.0,-0.9937,1e-05,1.2404]
[1779266579280,46.16,77453.47,0.0,-0.99366,1e-05,1.24741]
[1779266580288,46.16,77452.94,0.0,-0.99366,1e-05,1.24689]
[1779266584316,46.16,77447.1,0.0,-0.9937,1e-05,1.24118]
[1779266587104,46.16,77446.15,0.0,-0.9937,1e-05,1.24025]
[1779266593379,46.16,77447.55,0.0,-0.99369,1e-05,1.24162]
[1779266598414,46.16,77447.1,0.0,-0.9937,1e-05,1.24118]
[1779266603448,46.16,77451.09,0.0,-0.99367,1e-05,1.24508]
[1779266608483,46.16,77455.55,0.0,-0.99365,1e-05,1.24945]
[1779266613518,46.16,77452.11,0.0,-0.99367,1e-05,1.24501]
[1779266618556,46.16,77453.3,0.0,-0.99367,1e-05,1.24618]
[1779266622583,46.16,77447.89,0.0,-0.9937,1e-05,1.24089]
[1779266627619,46.16,77448.82,0.0,-0.99369,1e-05,1.2418]
[1779266634668,46.16,77450.49,0.0,-0.99368,1e-05,1.24343]
[1779266639705,46.16,77453.37,0.0,-0.99367,1e-05,1.24625]
[1779266642725,46.16,77450.52,0.0,-0.99368,1e-05,1.24346]
[1779266643733,46.16,77460.76,0.0,-0.99362,1e-05,1.2535]
[1779266644739,46.16,77463.93,0.0,-0.99361,1e-05,1.25663]
[1779266649774,46.16,77464.83,0.0,-0.9936,1e-05,1.25751]
[1779266654810,46.16,77465.87,0.0,-0.9936,1e-05,1.25854]
[1779266659846,46.16,77465.87,0.0,-0.9936,1e-05,1.25854]
[1779266660852,46.16,77460.74,0.0,-0.99362,1e-05,1.25348]
[1779266661859,46.16,77460.46,0.0,-0.99363,1e-05,1.25321]
[1779266666894,46.16,77466.73,0.0,-0.99359,1e-05,1.25939]
[1779266668911,46.16,77469.57,0.0,-0.99358,1e-05,1.2622]
[1779266673945,46.16,77470.3,0.0,-0.99358,1e-05,1.26184]
[1779266678980,46.16,77468.52,0.0,-0.99359,1e-05,1.26008]
[1779266684027,46.16,77467.61,0.0,-0.99359,1e-05,1.25918]
[1779266686036,46.16,77462.01,0.0,-0.99362,1e-05,1.25366]
[1779266687044,46.16,77465.35,0.0,-0.9936,1e-05,1.25695]
[1779266692079,46.16,77464.97,0.0,-0.99361,1e-05,1.25658]
[1779266697115,46.16,77463.85,0.0,-0.99361,1e-05,1.25547]
[1779266702151,46.16,77466.07,0.0,-0.9936,1e-05,1.25766]
[1779266707186,46.16,77465.87,0.0,-0.9936,1e-05,1.25747]
[1779266712221,46.16,77472.99,0.0,-0.99356,1e-05,1.26451]
[1779266713228,46.16,77475.82,0.0,-0.99355,1e-05,1.26732]
[1779266718264,46.16,77476.16,0.0,-0.99354,1e-05,1.26765]
[1779266723298,46.16,77476.93,0.0,-0.99354,1e-05,1.26842]
[1779266728333,46.16,77476.7,0.0,-0.99354,1e-05,1.26819]
[1779266731355,46.16,77468.03,0.0,-0.99359,1e-05,1.25852]
[1779266736390,46.16,77469.13,0.0,-0.99359,1e-05,1.25961]
[1779266741425,46.16,77469.36,0.0,-0.99359,1e-05,1.25984]
[1779266746462,46.16,77469.72,0.0,-0.99359,1e-05,1.26019]
[1779266751496,46.16,77465.56,0.0,-0.99361,1e-05,1.25609]
[1779266756532,46.16,77466.28,0.0,-0.9936,1e-05,1.2568]
[1779266761565,46.16,77465.84,0.0,-0.99361,1e-05,1.25636]
[1779266766602,46.16,77466.5,0.0,-0.9936,1e-05,1.25701]
[1779266771638,46.16,77465.12,0.0,-0.99361,1e-05,1.25565]
[1779266776674,46.16,77463.14,0.0,-0.99362,1e-05,1.2537]
[1779266781708,46.16,77475.12,0.0,-0.99356,1e-05,1.26554]
[1779266782714,46.16,77476.89,0.0,-0.99355,1e-05,1.2673]
[1779266786745,46.16,77479.26,0.0,-0.99353,1e-05,1.26965]
[1779266791781,46.16,77478.75,0.0,-0.99354,1e-05,1.26807]
[1779266796816,46.16,77474.25,0.0,-0.99357,1e-05,1.2636]
[1779266799837,46.16,77466.08,0.0,-0.99361,1e-05,1.25553]
[1779266800843,46.16,77463.79,0.0,-0.99362,1e-05,1.25327]
[1779266805878,46.16,77460.0,0.0,-0.99364,1e-05,1.24954]
[1779266810914,46.16,77460.71,0.0,-0.99364,1e-05,1.25024]
[1779266816956,46.16,77461.44,0.0,-0.99364,1e-05,1.25096]
[1779266821990,46.16,77459.17,0.0,-0.99365,1e-05,1.24873]
[1779266827027,46.16,77463.8,0.0,-0.99362,1e-05,1.25328]
[1779266832063,46.16,77460.7,0.0,-0.99364,1e-05,1.25023]
[1779266838105,46.16,77461.39,0.0,-0.99364,1e-05,1.25091]
[1779266842133,46.16,77453.13,0.0,-0.99368,1e-05,1.24281]
[1779266843139,46.16,77452.12,0.0,-0.99369,1e-05,1.24183]
[1779266848175,46.16,77447.71,0.0,-0.99371,1e-05,1.23753]
[1779266853211,46.16,77446.81,0.0,-0.99372,1e-05,1.23559]
[1779266859253,46.16,77445.91,0.0,-0.99373,1e-05,1.23471]
[1779266864291,46.16,77442.93,0.0,-0.99374,1e-05,1.23182]
[1779266873351,46.16,77442.83,0.0,-0.99374,1e-05,1.23172]
[1779266878386,46.16,77443.17,0.0,-0.99374,1e-05,1.23205]
[1779266881410,46.16,77434.77,0.0,-0.99379,1e-05,1.22392]
[1779266882417,46.16,77433.53,0.0,-0.9938,1e-05,1.22273]
[1779266887452,46.16,77431.7,0.0,-0.99381,1e-05,1.22096]
[1779266892489,46.16,77432.98,0.0,-0.9938,1e-05,1.2222]
[1779266897522,46.16,77436.66,0.0,-0.99378,1e-05,1.22575]
[1779266901552,46.16,77426.97,0.0,-0.99383,1e-05,1.21641]
[1779266902558,46.16,77426.97,0.0,-0.99383,1e-05,1.21641]
[1779266907594,46.16,77427.13,0.0,-0.99383,1e-05,1.21657]
[1779266910616,46.16,77432.21,0.0,-0.9938,1e-05,1.22145]
[1779266916658,46.16,77435.31,0.0,-0.99379,1e-05,1.22339]
[1779266919472,46.16,77442.56,0.0,-0.99375,1e-05,1.2304]
[1779266924714,46.16,77441.67,0.0,-0.99376,1e-05,1.22954]
[1779266929748,46.16,77442.59,0.0,-0.99375,1e-05,1.23043]
[1779266934787,46.16,77442.95,0.0,-0.99375,1e-05,1.23078]
[1779266936798,46.16,77436.67,0.0,-0.99378,1e-05,1.2247]
[1779266938812,46.16,77436.57,0.0,-0.99378,1e-05,1.22461]
[1779266943848,46.16,77437.67,0.0,-0.99378,1e-05,1.22567]
[1779266948892,46.16,77439.32,0.0,-0.99377,1e-05,1.22726]
[1779266950906,46.16,77434.66,0.0,-0.99379,1e-05,1.22276]
[1779266955942,46.16,77432.04,0.0,-0.99381,1e-05,1.22024]
[1779266956952,46.16,77426.74,0.0,-0.99384,1e-05,1.21514]
[1779266957958,46.16,77424.18,0.0,-0.99385,1e-05,1.21269]
[1779266962994,46.16,77424.54,0.0,-0.99385,1e-05,1.21303]
[1779266968029,46.16,77425.55,0.0,-0.99384,1e-05,1.214]
[1779266973066,46.16,77424.56,0.0,-0.99385,1e-05,1.21201]
[1779266978098,46.16,77425.07,0.0,-0.99385,1e-05,1.2125]
[1779266983133,46.16,77424.93,0.0,-0.99385,1e-05,1.21236]
[1779266988169,46.16,77424.44,0.0,-0.99386,1e-05,1.21189]
[1779266993203,46.16,77422.86,0.0,-0.99386,1e-05,1.21038]
[1779267000034,46.16,77424.28,0.0,-0.99386,1e-05,1.21174]
[1779267004281,46.16,77429.3,0.0,-0.99383,1e-05,1.21655]
[1779267006295,46.16,77435.8,0.0,-0.99379,1e-05,1.22281]
[1779267007301,46.16,77436.07,0.0,-0.99379,1e-05,1.22307]
[1779267012338,46.16,77434.76,0.0,-0.9938,1e-05,1.22181]
[1779267017372,46.16,77442.81,0.0,-0.99376,1e-05,1.22959]
[1779267019386,46.16,77452.84,0.0,-0.9937,1e-05,1.23934]
[1779267020392,46.16,77449.69,0.0,-0.99372,1e-05,1.23627]
[1779267024422,46.16,77444.77,0.0,-0.99374,1e-05,1.23149]
[1779267029458,46.16,77448.47,0.0,-0.99372,1e-05,1.23508]
[1779267034491,46.16,77450.15,0.0,-0.99372,1e-05,1.23566]
[1779267039527,46.16,77449.67,0.0,-0.99372,1e-05,1.23519]
[1779267044561,46.16,77444.73,0.0,-0.99375,1e-05,1.23039]
[1779267048590,46.16,77444.24,0.0,-0.99375,1e-05,1.22992]
[1779267053624,46.16,77444.62,0.0,-0.99375,1e-05,1.23028]
[1779267058659,46.16,77439.51,0.0,-0.99378,1e-05,1.22534]
[1779267061681,46.16,77434.35,0.0,-0.99381,1e-05,1.22036]
[1779267066715,46.16,77431.93,0.0,-0.99382,1e-05,1.21803]
[1779267071750,46.16,77429.75,0.0,-0.99383,1e-05,1.21594]
[1779267076786,46.16,77428.97,0.0,-0.99384,1e-05,1.21519]
[1779267081820,46.16,77426.36,0.0,-0.99385,1e-05,1.21268]
[1779267084841,46.16,77417.83,0.0,-0.9939,1e-05,1.20453]
[1779267086856,46.16,77406.89,0.0,-0.99395,1e-05,1.19415]
[1779267087862,46.16,77404.0,0.0,-0.99397,1e-05,1.19142]
[1779267092904,46.16,77403.23,0.0,-0.99398,1e-05,1.18966]
[1779267097940,46.16,77403.54,0.0,-0.99398,1e-05,1.18995]
[1779267102975,46.16,77407.77,0.0,-0.99395,1e-05,1.19395]
[1779267108013,46.16,77409.0,0.0,-0.99395,1e-05,1.19511]
[1779267113046,46.16,77407.77,0.0,-0.99395,1e-05,1.19395]
[1779267118081,46.16,77405.62,0.0,-0.99397,1e-05,1.19191]
[1779267123116,46.16,77407.32,0.0,-0.99396,1e-05,1.19352]
[1779267128153,46.16,77405.09,0.0,-0.99397,1e-05,1.19141]
[1779267133196,46.16,77407.63,0.0,-0.99396,1e-05,1.19381]
[1779267139237,46.16,77404.46,0.0,-0.99397,1e-05,1.19082]
[1779267144273,46.16,77401.32,0.0,-0.99399,1e-05,1.18786]
[1779267149307,46.16,77399.47,0.0,-0.994,1e-05,1.18612]
[1779267154342,46.16,77399.09,0.0,-0.99401,1e-05,1.18473]
[1779267159377,46.16,77399.44,0.0,-0.994,1e-05,1.18506]
[1779267164412,46.16,77399.5,0.0,-0.994,1e-05,1.18511]
[1779267169448,46.16,77402.28,0.0,-0.99399,1e-05,1.18773]
[1779267175489,46.16,77401.63,0.0,-0.99399,1e-05,1.18712]
[1779267180524,46.16,77401.3,0.0,-0.99399,1e-05,1.18681]
[1779267185559,46.16,77406.0,0.0,-0.99397,1e-05,1.19124]
[1779267187574,46.16,77411.77,0.0,-0.99394,1e-05,1.1967]
[1779267192609,46.16,77413.37,0.0,-0.99393,1e-05,1.19821]
[1779267197645,46.16,77415.35,0.0,-0.99392,1e-05,1.20009]
[1779267202680,46.16,77403.2,0.0,-0.99398,1e-05,1.1886]
[1779267203686,46.16,77402.61,0.0,-0.99399,1e-05,1.18804]
[1779267210735,46.16,77401.63,0.0,-0.99399,1e-05,1.18712]
[1779267215771,46.16,77402.83,0.0,-0.99399,1e-05,1.18722]
[1779267220805,46.16,77407.3,0.0,-0.99397,1e-05,1.19143]
[1779267222819,46.16,77410.1,0.0,-0.99395,1e-05,1.19408]
[1779267227858,46.16,77416.63,0.0,-0.99392,1e-05,1.20027]
[1779267230876,46.16,77419.21,0.0,-0.9939,1e-05,1.20272]
[1779267235910,46.16,77421.07,0.0,-0.99389,1e-05,1.2045]
[1779267241738,46.16,77421.23,0.0,-0.99389,1e-05,1.20465]
[1779267247995,46.16,77421.34,0.0,-0.99389,1e-05,1.20475]
[1779267251808,46.16,77430.93,0.0,-0.99384,1e-05,1.21392]
[1779267257062,46.16,77429.96,0.0,-0.99385,1e-05,1.21299]
[1779267262098,46.16,77430.44,0.0,-0.99384,1e-05,1.21345]
[1779267267133,46.16,77427.02,0.0,-0.99386,1e-05,1.21018]
[1779267272169,46.16,77426.68,0.0,-0.99387,1e-05,1.20881]
[1779267277203,46.16,77425.33,0.0,-0.99388,1e-05,1.20752]
[1779267282239,46.16,77428.96,0.0,-0.99386,1e-05,1.21099]
[1779267287275,46.16,77425.46,0.0,-0.99388,1e-05,1.20764]
[1779267292310,46.16,77424.5,0.0,-0.99388,1e-05,1.20672]
[1779267298352,46.16,77423.76,0.0,-0.99388,1e-05,1.20602]
[1779267300367,46.16,77418.72,0.0,-0.99391,1e-05,1.20122]
[1779267305402,46.16,77423.19,0.0,-0.99389,1e-05,1.20547]
[1779267312450,46.16,77422.83,0.0,-0.99389,1e-05,1.20513]
[1779267319499,46.16,77422.41,0.0,-0.99389,1e-05,1.20473]
[1779267326549,46.16,77422.34,0.0,-0.99389,1e-05,1.20466]
[1779267331590,46.16,77419.34,0.0,-0.99391,1e-05,1.20077]
[1779267336623,46.16,77419.72,0.0,-0.99391,1e-05,1.20113]
[1779267339644,46.16,77412.51,0.0,-0.99395,1e-05,1.19429]
[1779267340651,46.16,77412.54,0.0,-0.99395,1e-05,1.19432]
[1779267345687,46.16,77414.26,0.0,-0.99394,1e-05,1.19594]
[1779267350721,46.16,77412.41,0.0,-0.99395,1e-05,1.19419]
[1779267355757,46.16,77415.88,0.0,-0.99393,1e-05,1.19748]
[1779267360791,46.16,77415.99,0.0,-0.99393,1e-05,1.19758]
[1779267365827,46.16,77417.02,0.0,-0.99393,1e-05,1.19856]
[1779267372877,46.16,77418.04,0.0,-0.99392,1e-05,1.19953]
[1779267377912,46.16,77418.92,0.0,-0.99392,1e-05,1.20037]
[1779267382948,46.16,77419.51,0.0,-0.99391,1e-05,1.20093]
[1779267387982,46.16,77414.2,0.0,-0.99394,1e-05,1.19589]
[1779267394025,46.16,77409.84,0.0,-0.99397,1e-05,1.19073]
[1779267399061,46.16,77409.33,0.0,-0.99397,1e-05,1.19025]
[1779267404096,46.16,77408.74,0.0,-0.99398,1e-05,1.18969]
[1779267407116,46.16,77413.26,0.0,-0.99395,1e-05,1.19396]
[1779267412942,46.16,77411.26,0.0,-0.99396,1e-05,1.19207]
[1779267419201,46.16,77410.52,0.0,-0.99397,1e-05,1.19137]
[1779267424236,46.16,77415.14,0.0,-0.99394,1e-05,1.19574]
[1779267429270,46.16,77416.86,0.0,-0.99393,1e-05,1.19737]
[1779267436324,46.16,77417.49,0.0,-0.99393,1e-05,1.19797]
[1779267442362,46.16,77410.99,0.0,-0.99396,1e-05,1.19181]
[1779267447397,46.16,77409.97,0.0,-0.99397,1e-05,1.19085]
[1779267452433,46.16,77406.33,0.0,-0.99399,1e-05,1.18639]
[1779267457467,46.16,77406.48,0.0,-0.99399,1e-05,1.18653]
[1779267462504,46.16,77405.88,0.0,-0.994,1e-05,1.18596]
[1779267465524,46.16,77399.16,0.0,-0.99403,1e-05,1.17965]
[1779267470558,46.16,77399.25,0.0,-0.99403,1e-05,1.17974]
[1779267475594,46.16,77398.31,0.0,-0.99404,1e-05,1.17886]
[1779267480629,46.16,77397.17,0.0,-0.99404,1e-05,1.17779]
[1779267485665,46.16,77397.25,0.0,-0.99404,1e-05,1.17786]
[1779267489693,46.16,77404.32,0.0,-0.994,1e-05,1.18449]
[1779267491707,46.16,77406.58,0.0,-0.99399,1e-05,1.18662]
[1779267496741,46.16,77408.74,0.0,-0.99398,1e-05,1.18866]
[1779267501779,46.16,77412.37,0.0,-0.99396,1e-05,1.19208]
[1779267506817,46.16,77414.11,0.0,-0.99395,1e-05,1.19373]
[1779267508831,46.16,77402.12,0.0,-0.99402,1e-05,1.18243]
[1779267509838,46.16,77402.07,0.0,-0.99402,1e-05,1.18238]
[1779267514875,46.16,77402.35,0.0,-0.99402,1e-05,1.18161]
[1779267519907,46.16,77401.92,0.0,-0.99402,1e-05,1.18121]
[1779267526956,46.16,77402.59,0.0,-0.99402,1e-05,1.18184]
[1779267531991,46.16,77401.45,0.0,-0.99402,1e-05,1.18077]
[1779267537026,46.16,77399.82,0.0,-0.99403,1e-05,1.17924]
[1779267543069,46.16,77398.67,0.0,-0.99404,1e-05,1.17817]
[1779267549111,46.16,77396.46,0.0,-0.99405,1e-05,1.1761]
[1779267554145,46.16,77394.85,0.0,-0.99406,1e-05,1.17459]
[1779267559181,46.16,77394.6,0.0,-0.99406,1e-05,1.17436]
[1779267569250,46.16,77394.51,0.0,-0.99406,1e-05,1.17428]
[1779267574286,46.16,77393.8,0.0,-0.99407,1e-05,1.17259]
[1779267579320,46.16,77393.74,0.0,-0.99407,1e-05,1.17254]
[1779267584356,46.16,77393.93,0.0,-0.99407,1e-05,1.17271]
[1779267589392,46.16,77395.74,0.0,-0.99406,1e-05,1.1744]
[1779267594427,46.16,77397.72,0.0,-0.99405,1e-05,1.17625]
[1779267600273,46.16,77398.45,0.0,-0.99404,1e-05,1.17693]
[1779267605505,46.16,77401.74,0.0,-0.99403,1e-05,1.18001]
[1779267610540,46.16,77399.96,0.0,-0.99404,1e-05,1.17835]
[1779267617589,46.16,77400.75,0.0,-0.99403,1e-05,1.17909]
[1779267622627,46.16,77401.85,0.0,-0.99403,1e-05,1.18012]
[1779267628669,46.16,77402.57,0.0,-0.99402,1e-05,1.18079]
[1779267633706,46.16,77399.68,0.0,-0.99404,1e-05,1.17706]
[1779267638739,46.16,77400.61,0.0,-0.99404,1e-05,1.17793]
[1779267643780,46.16,77403.82,0.0,-0.99402,1e-05,1.18094]
[1779267649821,46.16,77404.15,0.0,-0.99402,1e-05,1.18125]
[1779267657884,46.16,77404.68,0.0,-0.99402,1e-05,1.18174]
[1779267662915,46.16,77403.87,0.0,-0.99402,1e-05,1.18098]
[1779267667951,46.16,77403.3,0.0,-0.99402,1e-05,1.18045]
[1779267672986,46.16,77403.0,0.0,-0.99403,1e-05,1.18017]
[1779267678023,46.16,77401.56,0.0,-0.99403,1e-05,1.17882]
[1779267683058,46.16,77403.21,0.0,-0.99402,1e-05,1.18036]
[1779267688092,46.16,77403.18,0.0,-0.99402,1e-05,1.18034]
[1779267693128,46.16,77403.36,0.0,-0.99403,1e-05,1.17948]
[1779267699169,46.16,77403.22,0.0,-0.99403,1e-05,1.17935]
[1779267704204,46.16,77404.58,0.0,-0.99402,1e-05,1.18062]
[1779267709239,46.16,77404.67,0.0,-0.99402,1e-05,1.1807]
[1779267714274,46.16,77406.93,0.0,-0.99401,1e-05,1.18283]
[1779267719309,46.16,77407.14,0.0,-0.99401,1e-05,1.18302]
[1779267724344,46.16,77407.55,0.0,-0.99401,1e-05,1.18341]
[1779267727365,46.16,77418.25,0.0,-0.99395,1e-05,1.1935]
[1779267728372,46.16,77418.86,0.0,-0.99395,1e-05,1.19408]
[1779267733413,46.16,77419.39,0.0,-0.99394,1e-05,1.19458]
[1779267738448,46.16,77419.51,0.0,-0.99394,1e-05,1.19469]
[1779267743492,46.16,77417.9,0.0,-0.99395,1e-05,1.19317]
[1779267748520,46.16,77418.71,0.0,-0.99395,1e-05,1.19393]
[1779267753557,46.16,77419.75,0.0,-0.99395,1e-05,1.19388]
[1779267756576,46.16,77424.8,0.0,-0.99392,1e-05,1.19867]
[1779267761611,46.16,77424.15,0.0,-0.99392,1e-05,1.19805]
[1779267766646,46.16,77423.14,0.0,-0.99393,1e-05,1.19709]
[1779267771681,46.16,77422.42,0.0,-0.99393,1e-05,1.19641]
[1779267776716,46.16,77419.96,0.0,-0.99395,1e-05,1.19408]
[1779267781752,46.16,77415.99,0.0,-0.99397,1e-05,1.19033]
[1779267783766,46.16,77410.79,0.0,-0.99399,1e-05,1.18542]
[1779267784772,46.16,77405.62,0.0,-0.99402,1e-05,1.18057]
[1779267785780,46.16,77405.01,0.0,-0.99403,1e-05,1.17999]
[1779267790814,46.16,77405.43,0.0,-0.99402,1e-05,1.18039]
[1779267795850,46.16,77405.84,0.0,-0.99402,1e-05,1.18077]
[1779267799877,46.16,77398.88,0.0,-0.99406,1e-05,1.17426]
[1779267800885,46.16,77396.76,0.0,-0.99407,1e-05,1.17228]
[1779267805921,46.16,77397.63,0.0,-0.99406,1e-05,1.17309]
[1779267810954,46.16,77397.02,0.0,-0.99407,1e-05,1.17252]
[1779267815989,46.16,77399.24,0.0,-0.99406,1e-05,1.17357]
[1779267821025,46.16,77395.65,0.0,-0.99408,1e-05,1.17022]
[1779267824046,46.16,77389.02,0.0,-0.99411,1e-05,1.16406]
[1779267829081,46.16,77388.25,0.0,-0.99412,1e-05,1.16335]
[1779267835125,46.16,77389.94,0.0,-0.99411,1e-05,1.16492]
[1779267840157,46.16,77394.82,0.0,-0.99408,1e-05,1.16945]
[1779267845192,46.16,77398.8,0.0,-0.99406,1e-05,1.17316]
[1779267849221,46.16,77407.18,0.0,-0.99402,1e-05,1.181]
[1779267850228,46.16,77408.66,0.0,-0.99401,1e-05,1.18239]
[1779267856270,46.16,77408.97,0.0,-0.99401,1e-05,1.18268]
[1779267861309,46.16,77409.16,0.0,-0.99401,1e-05,1.18286]
[1779267866339,46.16,77415.21,0.0,-0.99398,1e-05,1.18856]
[1779267871374,46.16,77416.68,0.0,-0.99397,1e-05,1.18891]
[1779267876409,46.16,77412.87,0.0,-0.99399,1e-05,1.18532]
[1779267882452,46.16,77412.25,0.0,-0.994,1e-05,1.18473]
[1779267887486,46.16,77411.33,0.0,-0.994,1e-05,1.18387]
[1779267892522,46.16,77410.78,0.0,-0.99401,1e-05,1.18335]
[1779267899371,46.16,77410.39,0.0,-0.99401,1e-05,1.18298]
[1779267902592,46.16,77404.55,0.0,-0.99404,1e-05,1.17751]
[1779267904606,46.16,77403.02,0.0,-0.99405,1e-05,1.17608]
[1779267906620,46.16,77397.92,0.0,-0.99407,1e-05,1.17131]
[1779267907627,46.16,77398.26,0.0,-0.99407,1e-05,1.17163]
[1779267912664,46.16,77397.06,0.0,-0.99408,1e-05,1.17051]
[1779267919510,46.16,77397.29,0.0,-0.99408,1e-05,1.17073]
[1779267924747,46.16,77395.33,0.0,-0.99409,1e-05,1.1689]
[1779267930789,46.16,77395.43,0.0,-0.99409,1e-05,1.169]
[1779267935824,46.16,77398.66,0.0,-0.99407,1e-05,1.17098]
[1779267940863,46.16,77398.94,0.0,-0.99407,1e-05,1.17124]
[1779267945896,46.16,77397.08,0.0,-0.99408,1e-05,1.16951]
[1779267948918,46.16,77387.02,0.0,-0.99413,1e-05,1.16018]
[1779267951949,46.16,77381.27,0.0,-0.99416,1e-05,1.15487]
[1779267952945,46.16,77374.9,0.0,-0.9942,1e-05,1.14901]
[1779267953953,46.16,77371.18,0.0,-0.99422,1e-05,1.1456]
[1779267958989,46.16,77368.11,0.0,-0.99423,1e-05,1.1428]
[1779267959995,46.16,77362.37,0.0,-0.99426,1e-05,1.13757]
[1779267961002,46.16,77360.2,0.0,-0.99427,1e-05,1.13559]
[1779267965033,46.16,77353.77,0.0,-0.9943,1e-05,1.12977]
[1779267967045,46.16,77348.42,0.0,-0.99433,1e-05,1.12494]
[1779267969059,46.16,77345.73,0.0,-0.99435,1e-05,1.12251]
[1779267974093,46.16,77344.1,0.0,-0.99435,1e-05,1.12105]
[1779267978122,46.16,77350.81,0.0,-0.99432,1e-05,1.12709]
[1779267979130,46.16,77351.16,0.0,-0.99432,1e-05,1.12741]
[1779267983158,46.16,77342.67,0.0,-0.99436,1e-05,1.11976]
[1779267985171,46.16,77344.77,0.0,-0.99435,1e-05,1.12165]
[1779267989200,46.16,77350.05,0.0,-0.99432,1e-05,1.12641]
[1779267994235,46.16,77347.23,0.0,-0.99434,1e-05,1.12287]
[1779267999269,46.16,77343.76,0.0,-0.99436,1e-05,1.11975]
[1779268004304,46.16,77339.0,0.0,-0.99438,0.0,1.11548]
[1779268009342,46.16,77340.78,0.0,-0.99437,0.0,1.11708]
[1779268012360,46.16,77357.01,0.0,-0.99429,1e-05,1.1317]
[1779268013369,46.16,77357.77,0.0,-0.99429,1e-05,1.13239]
[1779268018403,46.16,77355.37,0.0,-0.9943,1e-05,1.13022]
[1779268023437,46.16,77353.66,0.0,-0.99431,1e-05,1.12867]
[1779268028474,46.16,77352.79,0.0,-0.99431,1e-05,1.12788]
[1779268034519,46.16,77347.93,0.0,-0.99434,1e-05,1.1235]
[1779268039551,46.16,77349.46,0.0,-0.99433,1e-05,1.12488]
[1779268044589,46.16,77349.59,0.0,-0.99433,1e-05,1.125]
[1779268049624,46.16,77348.13,0.0,-0.99434,1e-05,1.12368]
[1779268054659,46.16,77348.27,0.0,-0.99434,1e-05,1.12281]
[1779268060702,46.16,77347.69,0.0,-0.99435,1e-05,1.12229]
[1779268065741,46.16,77347.05,0.0,-0.99435,1e-05,1.12172]
[1779268070773,46.16,77347.38,0.0,-0.99435,1e-05,1.12201]
[1779268075813,46.16,77349.06,0.0,-0.99434,1e-05,1.12353]
[1779268080649,46.16,77351.18,0.0,-0.99433,1e-05,1.12544]
[1779268085879,46.16,77352.98,0.0,-0.99432,1e-05,1.12706]
[1779268091920,46.16,77352.58,0.0,-0.99432,1e-05,1.1267]
[1779268095948,46.16,77358.3,0.0,-0.99429,1e-05,1.13187]
[1779268097963,46.16,77363.57,0.0,-0.99426,1e-05,1.13665]
[1779268104005,46.16,77366.45,0.0,-0.99425,1e-05,1.13928]
[1779268109044,46.16,77365.4,0.0,-0.99426,1e-05,1.13832]
[1779268114074,46.16,77362.47,0.0,-0.99428,1e-05,1.13465]
[1779268119109,46.16,77360.17,0.0,-0.99429,1e-05,1.13257]
[1779268124144,46.16,77359.75,0.0,-0.99429,1e-05,1.13219]
[1779268129180,46.16,77360.11,0.0,-0.99429,1e-05,1.13251]
[1779268131193,46.16,77354.67,0.0,-0.99431,1e-05,1.12759]
[1779268132203,46.16,77350.68,0.0,-0.99434,1e-05,1.12399]
[1779268134214,46.16,77349.31,0.0,-0.99434,1e-05,1.12276]
[1779268139249,46.16,77349.44,0.0,-0.99434,1e-05,1.12287]
[1779268144284,46.16,77348.86,0.0,-0.99434,1e-05,1.12235]
[1779268149320,46.16,77348.76,0.0,-0.99434,1e-05,1.12226]
[1779268154355,46.16,77345.54,0.0,-0.99436,1e-05,1.11937]
[1779268157376,46.16,77344.61,0.0,-0.99437,1e-05,1.11853]
[1779268162410,46.16,77344.61,0.0,-0.99437,1e-05,1.11853]
[1779268172482,46.16,77346.31,0.0,-0.99436,1e-05,1.11907]
[1779268177516,46.16,77345.33,0.0,-0.99437,1e-05,1.11819]
[1779268182554,46.16,77347.22,0.0,-0.99436,1e-05,1.11989]
[1779268184568,46.16,77355.11,0.0,-0.99432,1e-05,1.12699]
[1779268186582,46.16,77354.37,0.0,-0.99432,1e-05,1.12632]
[1779268192624,46.16,77352.52,0.0,-0.99433,1e-05,1.12465]
[1779268195644,46.16,77345.71,0.0,-0.99436,1e-05,1.11853]
[1779268198666,46.16,77345.65,0.0,-0.99437,1e-05,1.11848]
[1779268204512,46.16,77346.97,0.0,-0.99436,1e-05,1.11966]
[1779268209744,46.16,77353.87,0.0,-0.99432,1e-05,1.12587]
[1779268213773,46.16,77361.7,0.0,-0.99428,1e-05,1.13295]
[1779268218808,46.16,77365.51,0.0,-0.99426,1e-05,1.13641]
[1779268220822,46.16,77374.01,0.0,-0.99422,1e-05,1.14416]
[1779268225857,46.16,77376.87,0.0,-0.99421,1e-05,1.14678]
[1779268229886,46.16,77368.38,0.0,-0.99425,1e-05,1.13903]
[1779268230892,46.16,77369.12,0.0,-0.99425,1e-05,1.1397]
[1779268235928,46.16,77372.16,0.0,-0.99424,1e-05,1.14147]
[1779268240962,46.16,77373.9,0.0,-0.99423,1e-05,1.14306]
[1779268245997,46.16,77377.6,0.0,-0.99421,1e-05,1.14644]
[1779268251034,46.16,77378.71,0.0,-0.9942,1e-05,1.14746]
[1779268256069,46.16,77380.34,0.0,-0.99419,1e-05,1.14895]
[1779268261103,46.16,77382.51,0.0,-0.99418,1e-05,1.15095]
[1779268266139,46.16,77387.82,0.0,-0.99416,1e-05,1.15584]
[1779268267146,46.16,77386.64,0.0,-0.99416,1e-05,1.15475]
[1779268269160,46.16,77392.33,0.0,-0.99413,1e-05,1.16]
[1779268274194,46.16,77394.25,0.0,-0.99412,1e-05,1.16178]
[1779268279229,46.16,77392.48,0.0,-0.99413,1e-05,1.16014]
[1779268282250,46.16,77391.17,0.0,-0.99414,1e-05,1.15893]
[1779268287286,46.16,77389.52,0.0,-0.99415,1e-05,1.1574]
[1779268293327,46.16,77390.89,0.0,-0.99414,1e-05,1.15765]
[1779268294334,46.16,77396.15,0.0,-0.99412,1e-05,1.16252]
[1779268297355,46.16,77396.78,0.0,-0.99411,1e-05,1.1631]
[1779268303398,46.16,77395.5,0.0,-0.99412,1e-05,1.16192]
[1779268308432,46.16,77399.01,0.0,-0.9941,1e-05,1.16517]
[1779268313470,46.16,77397.59,0.0,-0.99411,1e-05,1.16385]
[1779268318505,46.16,77394.42,0.0,-0.99413,1e-05,1.16092]
[1779268323539,46.16,77393.97,0.0,-0.99413,1e-05,1.1605]
[1779268329582,46.16,77394.3,0.0,-0.99413,1e-05,1.16081]
[1779268334617,46.16,77393.46,0.0,-0.99413,1e-05,1.16003]
[1779268339652,46.16,77396.66,0.0,-0.99411,1e-05,1.16299]
[1779268344688,46.16,77395.35,0.0,-0.99412,1e-05,1.16178]
[1779268345695,46.16,77379.23,0.0,-0.9942,1e-05,1.14693]
[1779268346701,46.16,77378.76,0.0,-0.99421,1e-05,1.1465]
[1779268350730,46.16,77370.66,0.0,-0.99425,1e-05,1.1391]
[1779268352743,46.16,77368.22,0.0,-0.99427,1e-05,1.13587]
[1779268357778,46.16,77367.32,0.0,-0.99427,1e-05,1.13505]
[1779268362814,46.16,77365.19,0.0,-0.99428,1e-05,1.13312]
[1779268365834,46.16,77370.95,0.0,-0.99425,1e-05,1.13836]
[1779268370869,46.16,77366.49,0.0,-0.99427,1e-05,1.1343]
[1779268375904,46.16,77363.33,0.0,-0.99429,1e-05,1.13143]
[1779268380940,46.16,77359.5,0.0,-0.99431,1e-05,1.12797]
[1779268385974,46.16,77357.11,0.0,-0.99432,1e-05,1.12581]
[1779268391009,46.16,77356.18,0.0,-0.99433,1e-05,1.12497]
[1779268396055,46.16,77353.73,0.0,-0.99434,1e-05,1.12276]
[1779268401090,46.16,77350.97,0.0,-0.99435,1e-05,1.12028]
[1779268406125,46.16,77351.51,0.0,-0.99435,1e-05,1.12076]
[1779268411162,46.16,77352.63,0.0,-0.99435,1e-05,1.12078]
[1779268416196,46.16,77351.36,0.0,-0.99436,1e-05,1.11964]
[1779268423246,46.16,77350.11,0.0,-0.99436,1e-05,1.11851]
[1779268430294,46.16,77348.65,0.0,-0.99437,1e-05,1.1172]
[1779268435330,46.16,77345.13,0.0,-0.99439,0.0,1.11405]
[1779268441371,46.16,77345.53,0.0,-0.99439,0.0,1.11441]
[1779268453455,46.16,77345.05,0.0,-0.99439,0.0,1.11398]
[1779268458491,46.16,77344.91,0.0,-0.99439,0.0,1.11386]
[1779268463526,46.16,77345.26,0.0,-0.99439,0.0,1.11417]
[1779268470574,46.16,77345.35,0.0,-0.99439,0.0,1.11425]
[1779268475616,46.16,77345.96,0.0,-0.99439,0.0,1.11381]
[1779268482666,46.16,77345.43,0.0,-0.99439,0.0,1.11333]
[1779268488708,46.16,77344.4,0.0,-0.9944,0.0,1.11241]
[1779268494750,46.16,77344.76,0.0,-0.99439,0.0,1.11273]
[1779268500791,46.16,77344.88,0.0,-0.99439,0.0,1.11284]
[1779268505827,46.16,77344.89,0.0,-0.99439,0.0,1.11285]
[1779268509854,46.16,77339.81,0.0,-0.99442,0.0,1.10832]
[1779268510861,46.16,77335.46,0.0,-0.99444,0.0,1.10445]
[1779268511871,46.16,77336.96,0.0,-0.99443,0.0,1.10578]
[1779268517911,46.16,77339.03,0.0,-0.99442,0.0,1.10762]
[1779268522946,46.16,77340.07,0.0,-0.99442,0.0,1.10855]
[1779268528988,46.16,77340.74,0.0,-0.99441,0.0,1.10915]
[1779268534025,46.16,77341.36,0.0,-0.99442,0.0,1.10871]
[1779268540067,46.16,77341.82,0.0,-0.99441,0.0,1.10912]
[1779268545102,46.16,77344.88,0.0,-0.9944,0.0,1.11185]
[1779268550139,46.16,77345.51,0.0,-0.9944,0.0,1.11242]
[1779268555174,46.16,77346.29,0.0,-0.99439,0.0,1.11311]
[1779268558194,46.16,77340.48,0.0,-0.99442,0.0,1.10793]
[1779268559201,46.16,77335.24,0.0,-0.99445,0.0,1.10327]
[1779268560209,46.16,77335.32,0.0,-0.99445,0.0,1.10334]
[1779268565244,46.16,77334.93,0.0,-0.99445,0.0,1.10299]
[1779268571286,46.16,77336.55,0.0,-0.99444,0.0,1.10443]
[1779268577130,46.16,77336.64,0.0,-0.99444,0.0,1.10451]
[1779268583371,46.16,77337.45,0.0,-0.99444,0.0,1.10523]
[1779268588406,46.16,77338.1,0.0,-0.99443,0.0,1.10581]
[1779268595457,46.16,77338.75,0.0,-0.99443,0.0,1.1054]
[1779268601498,46.16,77339.3,0.0,-0.99443,0.0,1.10589]
[1779268606532,46.16,77340.03,0.0,-0.99443,0.0,1.10654]
[1779268611568,46.16,77340.16,0.0,-0.99443,0.0,1.10666]
[1779268616602,46.16,77341.35,0.0,-0.99442,0.0,1.10772]
[1779268620630,46.16,77323.1,0.0,-0.99451,0.0,1.09156]
[1779268621637,46.16,77322.57,0.0,-0.99451,0.0,1.0911]
[1779268627486,46.16,77320.06,0.0,-0.99453,0.0,1.08889]
[1779268631712,46.16,77312.45,0.0,-0.99456,0.0,1.08223]
[1779268633726,46.16,77311.34,0.0,-0.99457,0.0,1.08126]
[1779268636747,46.16,77318.83,0.0,-0.99453,0.0,1.08781]
[1779268640777,46.16,77321.44,0.0,-0.99452,0.0,1.0901]
[1779268641782,46.16,77327.07,0.0,-0.99449,0.0,1.09506]
[1779268642789,46.16,77327.3,0.0,-0.99449,0.0,1.09526]
[1779268647825,46.16,77327.08,0.0,-0.99449,0.0,1.09507]
[1779268650848,46.16,77332.13,0.0,-0.99447,0.0,1.09953]
[1779268651854,46.16,77337.99,0.0,-0.99444,0.0,1.10375]
[1779268652861,46.16,77337.48,0.0,-0.99444,0.0,1.10329]
[1779268657896,46.16,77333.82,0.0,-0.99446,0.0,1.10005]
[1779268662931,46.16,77339.03,0.0,-0.99444,0.0,1.10467]
[1779268667967,46.16,77342.26,0.0,-0.99442,0.0,1.10754]
[1779268673001,46.16,77342.77,0.0,-0.99442,0.0,1.108]
[1779268678036,46.16,77342.23,0.0,-0.99442,0.0,1.10752]
[1779268683073,46.16,77342.8,0.0,-0.99442,0.0,1.10802]
[1779268686094,46.16,77348.78,0.0,-0.99439,0.0,1.11336]
[1779268689115,46.16,77349.18,0.0,-0.99439,0.0,1.11372]
[1779268691130,46.16,77355.86,0.0,-0.99435,1e-05,1.11971]
[1779268692137,46.16,77358.62,0.0,-0.99434,1e-05,1.12219]
[1779268698179,46.16,77356.33,0.0,-0.99435,1e-05,1.12013]
[1779268703213,46.16,77356.74,0.0,-0.99435,1e-05,1.1205]
[1779268708249,46.16,77355.83,0.0,-0.99435,1e-05,1.11968]
[1779268716304,46.16,77352.73,0.0,-0.99437,1e-05,1.11591]
[1779268721340,46.16,77352.68,0.0,-0.99437,1e-05,1.11586]
[1779268726374,46.16,77351.33,0.0,-0.99438,1e-05,1.11466]
[1779268731409,46.16,77352.21,0.0,-0.99438,1e-05,1.11544]
[1779268736444,46.16,77351.82,0.0,-0.99438,1e-05,1.11509]
[1779268741479,46.16,77349.11,0.0,-0.99439,0.0,1.11267]
[1779268748341,46.16,77349.23,0.0,-0.99439,0.0,1.11278]
[1779268752565,46.16,77357.51,0.0,-0.99435,1e-05,1.1202]
[1779268753571,46.16,77358.26,0.0,-0.99435,1e-05,1.12087]
[1779268758607,46.16,77359.82,0.0,-0.99434,1e-05,1.12228]
[1779268763642,46.16,77360.26,0.0,-0.99434,1e-05,1.12268]
[1779268769685,46.16,77358.56,0.0,-0.99434,1e-05,1.12114]
[1779268775726,46.16,77359.08,0.0,-0.99435,1e-05,1.12062]
[1779268781768,46.16,77358.87,0.0,-0.99435,1e-05,1.12043]
[1779268786803,46.16,77360.17,0.0,-0.99434,1e-05,1.1216]
[1779268791843,46.16,77360.65,0.0,-0.99434,1e-05,1.12203]
[1779268796879,46.16,77362.25,0.0,-0.99433,1e-05,1.12347]
[1779268801915,46.16,77366.71,0.0,-0.99431,1e-05,1.1275]
[1779268802922,46.16,77372.94,0.0,-0.99428,1e-05,1.13314]
[1779268803930,46.16,77369.74,0.0,-0.99429,1e-05,1.13024]
[1779268805943,46.16,77369.34,0.0,-0.99429,1e-05,1.12988]
[1779268810982,46.16,77369.32,0.0,-0.99429,1e-05,1.12986]
[1779268816017,46.16,77367.72,0.0,-0.9943,1e-05,1.12841]
[1779268821058,46.16,77367.09,0.0,-0.99431,1e-05,1.12784]
[1779268823073,46.16,77361.55,0.0,-0.99433,1e-05,1.12284]
[1779268824079,46.16,77358.79,0.0,-0.99435,1e-05,1.12036]
[1779268829116,46.16,77356.87,0.0,-0.99436,1e-05,1.11863]
[1779268834152,46.16,77356.39,0.0,-0.99437,1e-05,1.11721]
[1779268839188,46.16,77354.57,0.0,-0.99437,1e-05,1.11558]
[1779268844221,46.16,77357.36,0.0,-0.99436,1e-05,1.11808]
[1779268849255,46.16,77356.66,0.0,-0.99436,1e-05,1.11745]
[1779268856304,46.16,77355.67,0.0,-0.99437,1e-05,1.11656]
[1779268861339,46.16,77350.46,0.0,-0.99439,0.0,1.1119]
[1779268869190,46.16,77350.22,0.0,-0.9944,0.0,1.11168]
[1779268875438,46.16,77348.85,0.0,-0.9944,0.0,1.11046]
[1779268880473,46.16,77347.95,0.0,-0.99441,0.0,1.10966]
[1779268887523,46.16,77347.39,0.0,-0.99441,0.0,1.10916]
[1779268892558,46.16,77346.06,0.0,-0.99442,0.0,1.10699]
[1779268897593,46.16,77346.37,0.0,-0.99442,0.0,1.10726]
[1779268905651,46.16,77346.2,0.0,-0.99442,0.0,1.10711]
[1779268910684,46.16,77346.02,0.0,-0.99442,0.0,1.10695]
[1779268915719,46.16,77346.67,0.0,-0.99442,0.0,1.10753]
[1779268921761,46.16,77346.42,0.0,-0.99442,0.0,1.10731]
[1779268929614,46.16,77352.32,0.0,-0.99439,0.0,1.11257]
[1779268930824,46.16,77352.17,0.0,-0.99439,0.0,1.11244]
[1779268935859,46.16,77356.55,0.0,-0.99437,1e-05,1.11636]
[1779268940895,46.16,77356.79,0.0,-0.99437,1e-05,1.11658]
[1779268945929,46.16,77357.59,0.0,-0.99436,1e-05,1.11729]
[1779268950964,46.16,77362.34,0.0,-0.99434,1e-05,1.12156]
[1779268957010,46.16,77366.88,0.0,-0.99432,1e-05,1.12466]
[1779268969091,46.16,77370.9,0.0,-0.9943,1e-05,1.12829]
[1779268976141,46.16,77375.56,0.0,-0.99428,1e-05,1.13251]
[1779268984196,46.16,77379.09,0.0,-0.99426,1e-05,1.13572]
[1779268989231,46.16,77380.46,0.0,-0.99425,1e-05,1.13697]
[1779269000121,46.16,77381.58,0.0,-0.99425,1e-05,1.13799]
[1779269005344,46.16,77386.58,0.0,-0.99422,1e-05,1.14255]
[1779269010379,46.16,77386.16,0.0,-0.99422,1e-05,1.14217]
[1779269014407,46.16,77379.94,0.0,-0.99426,1e-05,1.13549]
[1779269019442,46.16,77378.49,0.0,-0.99427,1e-05,1.13417]
[1779269024476,46.16,77377.88,0.0,-0.99427,1e-05,1.13362]
[1779269030518,46.16,77376.59,0.0,-0.99428,1e-05,1.13245]
[1779269035554,46.16,77364.07,0.0,-0.99434,1e-05,1.12113]
[1779269036563,46.16,77361.6,0.0,-0.99435,1e-05,1.11891]
[1779269041595,46.16,77358.07,0.0,-0.99437,1e-05,1.11574]
[1779269046630,46.16,77356.16,0.0,-0.99438,1e-05,1.11403]
[1779269051665,46.16,77354.49,0.0,-0.99439,0.0,1.11253]
[1779269057708,46.16,77352.99,0.0,-0.9944,0.0,1.11119]
[1779269062743,46.16,77351.83,0.0,-0.9944,0.0,1.11016]
[1779269067778,46.16,77351.21,0.0,-0.99441,0.0,1.1096]
[1779269074827,46.16,77350.15,0.0,-0.99442,0.0,1.10767]
[1779269080681,46.16,77348.76,0.0,-0.99442,0.0,1.10643]
[1779269085904,46.16,77348.53,0.0,-0.99442,0.0,1.10623]
[1779269092951,46.16,77348.0,0.0,-0.99443,0.0,1.10576]
[1779269097989,46.16,77347.46,0.0,-0.99443,0.0,1.10528]
[1779269103024,46.16,77347.33,0.0,-0.99443,0.0,1.10516]
[1779269108058,46.16,77346.6,0.0,-0.99443,0.0,1.10451]
[1779269113093,46.16,77346.7,0.0,-0.99443,0.0,1.1046]
[1779269118129,46.16,77346.46,0.0,-0.99443,0.0,1.10439]
[1779269123164,46.16,77346.29,0.0,-0.99443,0.0,1.10424]
[1779269124170,46.16,77355.07,0.0,-0.99439,0.0,1.11206]
[1779269125178,46.16,77355.47,0.0,-0.99439,0.0,1.11242]
[1779269131220,46.16,77353.97,0.0,-0.9944,0.0,1.11009]
[1779269136255,46.16,77354.76,0.0,-0.9944,0.0,1.1108]
[1779269141291,46.16,77355.38,0.0,-0.99439,0.0,1.11135]
[1779269146324,46.16,77354.89,0.0,-0.9944,0.0,1.11091]
[1779269153373,46.16,77355.46,0.0,-0.99439,0.0,1.11142]
[1779269158409,46.16,77356.25,0.0,-0.99439,0.0,1.11213]
[1779269163446,46.16,77356.88,0.0,-0.99439,1e-05,1.11269]
[1779269168481,46.16,77353.17,0.0,-0.99441,0.0,1.10938]
[1779269173516,46.16,77352.18,0.0,-0.99441,0.0,1.1085]
[1779269176537,46.16,77344.81,0.0,-0.99445,0.0,1.10194]
[1779269179561,46.16,77343.53,0.0,-0.99445,0.0,1.1008]
[1779269184592,46.16,77343.92,0.0,-0.99445,0.0,1.10115]
[1779269189627,46.16,77345.6,0.0,-0.99444,0.0,1.10264]
[1779269194662,46.16,77345.4,0.0,-0.99445,0.0,1.10148]
[1779269199698,46.16,77347.01,0.0,-0.99444,0.0,1.10291]
[1779269204732,46.16,77346.28,0.0,-0.99444,0.0,1.10226]
[1779269211600,46.16,77345.98,0.0,-0.99445,0.0,1.10199]
[1779269216816,46.16,77345.93,0.0,-0.99445,0.0,1.10195]
[1779269221851,46.16,77344.03,0.0,-0.99446,0.0,1.10026]
[1779269225883,46.16,77342.58,0.0,-0.99446,0.0,1.09898]
[1779269230918,46.16,77342.82,0.0,-0.99446,0.0,1.09919]
[1779269235954,46.16,77343.05,0.0,-0.99446,0.0,1.0994]
[1779269241809,46.16,77342.52,0.0,-0.99446,0.0,1.09893]
[1779269250052,46.16,77342.84,0.0,-0.99446,0.0,1.09921]
[1779269255091,46.16,77345.09,0.0,-0.99446,0.0,1.10022]
[1779269260121,46.16,77346.7,0.0,-0.99445,0.0,1.10165]
[1779269265157,46.16,77346.12,0.0,-0.99445,0.0,1.10114]
[1779269270190,46.16,77345.72,0.0,-0.99445,0.0,1.10078]
[1779269275227,46.16,77346.38,0.0,-0.99445,0.0,1.10137]
[1779269280263,46.16,77359.36,0.0,-0.99438,1e-05,1.11293]
[1779269281268,46.16,77361.25,0.0,-0.99437,1e-05,1.11462]
[1779269284304,46.16,77386.77,0.0,-0.99425,1e-05,1.13769]
[1779269285310,46.16,77399.4,0.0,-0.99418,1e-05,1.14925]
[1779269286317,46.16,77398.3,0.0,-0.99419,1e-05,1.14824]
[1779269288332,46.16,77405.55,0.0,-0.99415,1e-05,1.15491]
[1779269290345,46.16,77405.87,0.0,-0.99415,1e-05,1.15521]
[1779269295380,46.16,77404.67,0.0,-0.99415,1e-05,1.1541]
[1779269300415,46.16,77406.26,0.0,-0.99415,1e-05,1.15557]
[1779269306458,46.16,77406.39,0.0,-0.99414,1e-05,1.15569]
[1779269311494,46.16,77402.42,0.0,-0.99417,1e-05,1.15101]
[1779269315522,46.16,77409.94,0.0,-0.99413,1e-05,1.15795]
[1779269316529,46.16,77410.76,0.0,-0.99413,1e-05,1.15871]
[1779269321564,46.16,77412.24,0.0,-0.99412,1e-05,1.16008]
[1779269326599,46.16,77413.83,0.0,-0.99411,1e-05,1.16155]
[1779269331635,46.16,77415.3,0.0,-0.9941,1e-05,1.16292]
[1779269336670,46.16,77417.33,0.0,-0.99409,1e-05,1.1648]
[1779269342712,46.16,77418.26,0.0,-0.99409,1e-05,1.16567]
[1779269348755,46.16,77418.87,0.0,-0.99408,1e-05,1.16624]
[1779269354798,46.16,77420.01,0.0,-0.99408,1e-05,1.1673]
[1779269359834,46.16,77421.65,0.0,-0.99407,1e-05,1.16883]
[1779269364868,46.16,77425.12,0.0,-0.99405,1e-05,1.17206]
[1779269366882,46.16,77429.86,0.0,-0.99403,1e-05,1.1765]
[1779269368896,46.16,77430.91,0.0,-0.99402,1e-05,1.17748]
[1779269373932,46.16,77432.36,0.0,-0.99402,1e-05,1.17781]
[1779269380980,46.16,77431.69,0.0,-0.99402,1e-05,1.17718]
[1779269384001,46.16,77437.65,0.0,-0.99399,1e-05,1.18278]
[1779269389037,46.16,77436.39,0.0,-0.994,1e-05,1.1816]
[1779269393065,46.16,77430.28,0.0,-0.99403,1e-05,1.17586]
[1779269395079,46.16,77428.66,0.0,-0.99404,1e-05,1.17434]
[1779269400144,46.16,77427.46,0.0,-0.99404,1e-05,1.17322]
[1779269405148,46.16,77427.43,0.0,-0.99404,1e-05,1.17319]
[1779269410183,46.16,77426.66,0.0,-0.99405,1e-05,1.17247]
[1779269415219,46.16,77425.7,0.0,-0.99405,1e-05,1.17158]
[1779269420255,46.16,77425.21,0.0,-0.99406,1e-05,1.17112]
[1779269425289,46.16,77424.6,0.0,-0.99406,1e-05,1.17055]
[1779269431330,46.16,77421.26,0.0,-0.99408,1e-05,1.16641]
[1779269436367,46.16,77425.31,0.0,-0.99406,1e-05,1.17018]
[1779269439389,46.16,77430.04,0.0,-0.99404,1e-05,1.17461]
[1779269443417,46.16,77437.54,0.0,-0.994,1e-05,1.18164]
[1779269447445,46.16,77442.59,0.0,-0.99397,1e-05,1.1864]
[1779269452480,46.16,77445.09,0.0,-0.99396,1e-05,1.18877]
[1779269457515,46.16,77447.13,0.0,-0.99395,1e-05,1.1907]
[1779269462550,46.16,77449.4,0.0,-0.99393,1e-05,1.19285]
[1779269467584,46.16,77451.49,0.0,-0.99392,1e-05,1.19483]
[1779269472622,46.16,77453.8,0.0,-0.99391,1e-05,1.19703]
[1779269477655,46.16,77457.37,0.0,-0.99389,1e-05,1.20043]
[1779269480676,46.16,77466.28,0.0,-0.99384,1e-05,1.20894]
[1779269481683,46.16,77468.41,0.0,-0.99383,1e-05,1.21099]
[1779269486717,46.16,77466.51,0.0,-0.99384,1e-05,1.20916]
[1779269491754,46.16,77479.24,0.0,-0.99378,1e-05,1.22036]
[1779269492761,46.16,77480.41,0.0,-0.99377,1e-05,1.22149]
[1779269497795,46.16,77484.0,0.0,-0.99375,1e-05,1.22497]
[1779269502830,46.16,77487.85,0.0,-0.99373,1e-05,1.22871]
[1779269507865,46.16,77487.2,0.0,-0.99373,1e-05,1.22808]
[1779269512900,46.16,77484.63,0.0,-0.99375,1e-05,1.22558]
[1779269517934,46.16,77480.24,0.0,-0.99377,1e-05,1.22133]
[1779269522969,46.16,77478.88,0.0,-0.99378,1e-05,1.22002]
[1779269528017,46.16,77477.68,0.0,-0.99379,1e-05,1.21886]
[1779269530020,46.16,77472.23,0.0,-0.99382,1e-05,1.2136]
[1779269535054,46.16,77476.55,0.0,-0.99379,1e-05,1.21777]
[1779269539082,46.16,77470.53,0.0,-0.99382,1e-05,1.21197]
[1779269543112,46.16,77467.63,0.0,-0.99384,1e-05,1.20919]
[1779269548146,46.16,77465.18,0.0,-0.99385,1e-05,1.20684]
[1779269553183,46.16,77463.96,0.0,-0.99387,1e-05,1.20462]
[1779269558220,46.16,77467.56,0.0,-0.99385,1e-05,1.20806]
[1779269563255,46.16,77466.9,0.0,-0.99385,1e-05,1.20743]
[1779269568292,46.16,77465.8,0.0,-0.99386,1e-05,1.20638]
[1779269573327,46.16,77462.25,0.0,-0.99387,1e-05,1.20298]
[1779269578362,46.16,77462.57,0.0,-0.99387,1e-05,1.20329]
[1779269583397,46.16,77460.1,0.0,-0.99389,1e-05,1.20093]
[1779269588434,46.16,77461.1,0.0,-0.99388,1e-05,1.20189]
[1779269593467,46.16,77465.32,0.0,-0.99386,1e-05,1.20592]
[1779269598501,46.16,77466.19,0.0,-0.99385,1e-05,1.20675]
[1779269603536,46.16,77464.71,0.0,-0.99386,1e-05,1.20534]
[1779269608572,46.16,77464.13,0.0,-0.99386,1e-05,1.20478]
[1779269613610,46.16,77463.6,0.0,-0.99387,1e-05,1.20322]
[1779269618643,46.16,77463.57,0.0,-0.99387,1e-05,1.2032]
[1779269624684,46.16,77463.38,0.0,-0.99387,1e-05,1.20301]
[1779269630733,46.16,77462.15,0.0,-0.99388,1e-05,1.20184]
[1779269635769,46.16,77461.7,0.0,-0.99388,1e-05,1.20141]
[1779269640804,46.16,77462.22,0.0,-0.99388,1e-05,1.20191]
[1779269646847,46.16,77461.04,0.0,-0.99389,1e-05,1.20078]
[1779269651880,46.16,77458.44,0.0,-0.9939,1e-05,1.1983]
[1779269656915,46.16,77458.78,0.0,-0.9939,1e-05,1.19863]
[1779269661950,46.16,77458.35,0.0,-0.9939,1e-05,1.19822]
[1779269666986,46.16,77455.91,0.0,-0.99391,1e-05,1.1959]
[1779269672021,46.16,77455.65,0.0,-0.99392,1e-05,1.1946]
[1779269677057,46.16,77454.65,0.0,-0.99393,1e-05,1.19365]
[1779269681084,46.16,77448.21,0.0,-0.99396,1e-05,1.18755]
[1779269687127,46.16,77447.39,0.0,-0.99396,1e-05,1.18678]
[1779269692163,46.16,77449.37,0.0,-0.99395,1e-05,1.18865]
[1779269695184,46.16,77454.06,0.0,-0.99393,1e-05,1.19309]
[1779269700219,46.16,77453.56,0.0,-0.99393,1e-05,1.19262]
[1779269705254,46.16,77456.36,0.0,-0.99392,1e-05,1.19528]
[1779269710289,46.16,77457.34,0.0,-0.99391,1e-05,1.19621]
[1779269716331,46.16,77454.42,0.0,-0.99393,1e-05,1.19344]
[1779269721366,46.16,77454.27,0.0,-0.99393,1e-05,1.19329]
[1779269727411,46.16,77454.78,0.0,-0.99393,1e-05,1.19378]
[1779269732443,46.16,77454.0,0.0,-0.99393,1e-05,1.19199]
[1779269737479,46.16,77451.72,0.0,-0.99395,1e-05,1.18983]
[1779269742513,46.16,77453.56,0.0,-0.99394,1e-05,1.19158]
[1779269747549,46.16,77453.93,0.0,-0.99393,1e-05,1.19193]
[1779269756441,46.16,77452.79,0.0,-0.99394,1e-05,1.19085]
[1779269761649,46.16,77450.29,0.0,-0.99395,1e-05,1.18848]
[1779269766683,46.16,77447.85,0.0,-0.99397,1e-05,1.18617]
[1779269771720,46.16,77447.22,0.0,-0.99397,1e-05,1.18558]
[1779269776754,46.16,77443.9,0.0,-0.99399,1e-05,1.18245]
[1779269778767,46.16,77433.48,0.0,-0.99404,1e-05,1.17267]
[1779269779774,46.16,77433.41,0.0,-0.99404,1e-05,1.1726]
[1779269782796,46.16,77442.8,0.0,-0.99399,1e-05,1.18141]
[1779269783803,46.16,77443.76,0.0,-0.99399,1e-05,1.18232]
[1779269788838,46.16,77444.31,0.0,-0.99399,1e-05,1.18283]
[1779269793879,46.16,77447.93,0.0,-0.99397,1e-05,1.18521]
[1779269799915,46.16,77448.5,0.0,-0.99397,1e-05,1.18575]
[1779269804950,46.16,77449.64,0.0,-0.99396,1e-05,1.18682]
[1779269810993,46.16,77447.68,0.0,-0.99397,1e-05,1.18497]
[1779269816030,46.16,77446.62,0.0,-0.99398,1e-05,1.18397]
[1779269821064,46.16,77443.41,0.0,-0.994,1e-05,1.18095]
[1779269826101,46.16,77445.03,0.0,-0.99399,1e-05,1.18248]
[1779269831139,46.16,77444.41,0.0,-0.99399,1e-05,1.18189]
[1779269835166,46.16,77450.04,0.0,-0.99396,1e-05,1.1872]
[1779269841207,46.16,77451.81,0.0,-0.99395,1e-05,1.18888]
[1779269846242,46.16,77455.04,0.0,-0.99393,1e-05,1.19194]
[1779269851277,46.16,77454.83,0.0,-0.99394,1e-05,1.19069]
[1779269854301,46.16,77461.93,0.0,-0.9939,1e-05,1.19744]
[1779269857319,46.16,77466.96,0.0,-0.99388,1e-05,1.20223]
[1779269862354,46.16,77467.19,0.0,-0.99387,1e-05,1.20245]
[1779269867388,46.16,77467.01,0.0,-0.99388,1e-05,1.20228]
[1779269873430,46.16,77467.2,0.0,-0.99387,1e-05,1.20246]
[1779269878466,46.16,77470.23,0.0,-0.99386,1e-05,1.20536]
[1779269883500,46.16,77469.55,0.0,-0.99386,1e-05,1.20471]
[1779269888536,46.16,77466.12,0.0,-0.99388,1e-05,1.20143]
[1779269894578,46.16,77465.88,0.0,-0.99388,1e-05,1.2012]
[1779269899613,46.16,77466.01,0.0,-0.99388,1e-05,1.20132]
[1779269905481,46.16,77469.18,0.0,-0.99386,1e-05,1.20435]
[1779269911707,46.16,77469.73,0.0,-0.99387,1e-05,1.20383]
[1779269917748,46.16,77470.55,0.0,-0.99386,1e-05,1.20461]
[1779269922787,46.16,77470.15,0.0,-0.99386,1e-05,1.20423]
[1779269927823,46.16,77470.28,0.0,-0.99386,1e-05,1.20435]
[1779269932858,46.16,77468.89,0.0,-0.99387,1e-05,1.20302]
[1779269937893,46.16,77468.05,0.0,-0.99387,1e-05,1.20222]
[1779269940914,46.16,77473.71,0.0,-0.99384,1e-05,1.20764]
[1779269954005,46.16,77472.81,0.0,-0.99385,1e-05,1.20678]
[1779269955013,46.16,77466.78,0.0,-0.99388,1e-05,1.20101]
[1779269960049,46.16,77466.52,0.0,-0.99388,1e-05,1.20076]
[1779269966097,46.16,77466.02,0.0,-0.99389,1e-05,1.20028]
[1779269969117,46.16,77461.68,0.0,-0.99391,1e-05,1.19615]
[1779269974153,46.16,77464.0,0.0,-0.9939,1e-05,1.19731]
[1779269981201,46.16,77464.01,0.0,-0.9939,1e-05,1.19732]
[1779269988251,46.16,77464.79,0.0,-0.9939,1e-05,1.19806]
[1779269993285,46.16,77464.78,0.0,-0.9939,1e-05,1.19805]
[1779269998320,46.16,77465.47,0.0,-0.99389,1e-05,1.19871]
[1779270006184,46.16,77469.96,0.0,-0.99387,1e-05,1.203]
[1779270008391,46.16,77475.25,0.0,-0.99384,1e-05,1.20806]
[1779270014433,46.16,77480.85,0.0,-0.99381,1e-05,1.21344]
[1779270020475,46.16,77484.35,0.0,-0.99379,1e-05,1.21681]
[1779270026516,46.16,77482.18,0.0,-0.9938,1e-05,1.21472]
[1779270034574,46.16,77482.33,0.0,-0.99381,1e-05,1.21381]
[1779270043635,46.16,77483.8,0.0,-0.9938,1e-05,1.21522]
[1779270049678,46.16,77483.2,0.0,-0.9938,1e-05,1.21465]
[1779270055719,46.16,77483.71,0.0,-0.9938,1e-05,1.21514]
[1779270060755,46.16,77483.01,0.0,-0.9938,1e-05,1.21446]
[1779270065789,46.16,77481.88,0.0,-0.99381,1e-05,1.21337]
[1779270071832,46.16,77481.51,0.0,-0.99381,1e-05,1.21302]
[1779270076867,46.16,77483.33,0.0,-0.9938,1e-05,1.21477]
[1779270081902,46.16,77484.23,0.0,-0.9938,1e-05,1.21564]
[1779270087944,46.16,77488.1,0.0,-0.99378,1e-05,1.21937]
[1779270092980,46.16,77490.77,0.0,-0.99377,1e-05,1.22089]
[1779270101059,46.16,77493.76,0.0,-0.99375,1e-05,1.22379]
[1779270107101,46.16,77491.38,0.0,-0.99376,1e-05,1.22148]
[1779270113147,46.16,77489.21,0.0,-0.99378,1e-05,1.21939]
[1779270116165,46.16,77484.08,0.0,-0.9938,1e-05,1.21443]
[1779270117172,46.16,77478.31,0.0,-0.99383,1e-05,1.20889]
[1779270118179,46.16,77477.3,0.0,-0.99384,1e-05,1.20792]
[1779270123213,46.16,77476.48,0.0,-0.99384,1e-05,1.20713]
[1779270129256,46.16,77476.69,0.0,-0.99384,1e-05,1.20733]
[1779270134294,46.16,77480.19,0.0,-0.99382,1e-05,1.21069]
[1779270139328,46.16,77480.55,0.0,-0.99382,1e-05,1.21104]
[1779270144365,46.16,77479.49,0.0,-0.99383,1e-05,1.21002]
[1779270149399,46.16,77479.02,0.0,-0.99383,1e-05,1.20957]
[1779270156230,46.16,77478.09,0.0,-0.99384,1e-05,1.20762]
[1779270161483,46.16,77478.17,0.0,-0.99384,1e-05,1.2077]
[1779270167524,46.16,77478.32,0.0,-0.99384,1e-05,1.20784]
[1779270173567,46.16,77478.64,0.0,-0.99384,1e-05,1.20815]
[1779270178601,46.16,77467.96,0.0,-0.9939,1e-05,1.19794]
[1779270179609,46.16,77462.17,0.0,-0.99393,1e-05,1.19243]
[1779270181622,46.16,77461.0,0.0,-0.99393,1e-05,1.19132]
[1779270185651,46.16,77463.38,0.0,-0.99392,1e-05,1.19358]
[1779270190687,46.16,77465.84,0.0,-0.99391,1e-05,1.19592]
[1779270195721,46.16,77469.22,0.0,-0.99389,1e-05,1.19914]
[1779270200756,46.16,77471.53,0.0,-0.99388,1e-05,1.20134]
[1779270206797,46.16,77474.21,0.0,-0.99386,1e-05,1.2039]
[1779270211832,46.16,77475.2,0.0,-0.99386,1e-05,1.2038]
[1779270216868,46.16,77482.25,0.0,-0.99382,1e-05,1.21056]
[1779270221906,46.16,77477.77,0.0,-0.99385,1e-05,1.20626]
[1779270223919,46.16,77477.31,0.0,-0.99385,1e-05,1.20582]
[1779270228955,46.16,77474.41,0.0,-0.99387,1e-05,1.20304]
[1779270230969,46.16,77470.53,0.0,-0.99389,1e-05,1.19934]
[1779270236796,46.16,77471.77,0.0,-0.99388,1e-05,1.20052]
[1779270242049,46.16,77472.16,0.0,-0.99388,1e-05,1.20089]
[1779270248090,46.16,77473.29,0.0,-0.99387,1e-05,1.20197]
[1779270254133,46.16,77473.76,0.0,-0.99387,1e-05,1.20242]
[1779270259167,46.16,77474.82,0.0,-0.99386,1e-05,1.20343]
[1779270264202,46.16,77475.46,0.0,-0.99386,1e-05,1.20405]
[1779270269240,46.16,77476.18,0.0,-0.99386,1e-05,1.20474]
[1779270274272,46.16,77476.78,0.0,-0.99386,1e-05,1.20426]
[1779270279308,46.16,77477.06,0.0,-0.99386,1e-05,1.20452]
[1779270285349,46.16,77475.48,0.0,-0.99387,1e-05,1.20301]
[1779270290389,46.16,77476.52,0.0,-0.99386,1e-05,1.20401]
[1779270296426,46.16,77479.02,0.0,-0.99385,1e-05,1.2064]
[1779270301461,46.16,77478.18,0.0,-0.99385,1e-05,1.2056]
[1779270306497,46.16,77473.43,0.0,-0.99388,1e-05,1.20105]
[1779270311532,46.16,77471.12,0.0,-0.99389,1e-05,1.19885]
[1779270316574,46.16,77469.11,0.0,-0.9939,1e-05,1.19694]
[1779270322609,46.16,77465.91,0.0,-0.99392,1e-05,1.19389]
[1779270328651,46.16,77463.1,0.0,-0.99393,1e-05,1.19122]
[1779270329657,46.16,77450.21,0.0,-0.994,1e-05,1.17905]
[1779270330666,46.16,77447.31,0.0,-0.99402,1e-05,1.17633]
[1779270335703,46.16,77443.35,0.0,-0.99404,1e-05,1.17158]
[1779270340736,46.16,77439.97,0.0,-0.99406,1e-05,1.16842]
[1779270347578,46.16,77437.47,0.0,-0.99407,1e-05,1.16609]
[1779270357855,46.16,77434.62,0.0,-0.99409,1e-05,1.16344]
[1779270362890,46.16,77435.44,0.0,-0.99408,1e-05,1.1642]
[1779270363896,46.16,77438.66,0.0,-0.99407,1e-05,1.1672]
[1779270368932,46.16,77435.88,0.0,-0.99408,1e-05,1.16461]
[1779270373966,46.16,77438.01,0.0,-0.99407,1e-05,1.1666]
[1779270379003,46.16,77442.53,0.0,-0.99405,1e-05,1.17082]
[1779270384039,46.16,77446.54,0.0,-0.99403,1e-05,1.17457]
[1779270389075,46.16,77443.47,0.0,-0.99404,1e-05,1.1717]
[1779270395118,46.16,77439.73,0.0,-0.99407,1e-05,1.16717]
[1779270401159,46.16,77434.63,0.0,-0.99409,1e-05,1.16242]
[1779270406197,46.16,77433.35,0.0,-0.9941,1e-05,1.16123]
[1779270411229,46.16,77430.88,0.0,-0.99411,1e-05,1.15894]
[1779270416264,46.16,77428.68,0.0,-0.99412,1e-05,1.1569]
[1779270421299,46.16,77428.26,0.0,-0.99413,1e-05,1.15651]
[1779270426335,46.16,77427.88,0.0,-0.99413,1e-05,1.15616]
[1779270432376,46.16,77430.49,0.0,-0.99412,1e-05,1.15858]
[1779270434391,46.16,77437.47,0.0,-0.99408,1e-05,1.16506]
[1779270438418,46.16,77443.82,0.0,-0.99405,1e-05,1.17099]
[1779270443454,46.16,77449.19,0.0,-0.99402,1e-05,1.17602]
[1779270447481,46.16,77454.29,0.0,-0.99399,1e-05,1.18082]
[1779270449495,46.16,77463.6,0.0,-0.99394,1e-05,1.18961]
[1779270450503,46.16,77464.21,0.0,-0.99394,1e-05,1.19019]
[1779270455538,46.16,77467.19,0.0,-0.99393,1e-05,1.19197]
[1779270461581,46.16,77468.99,0.0,-0.99392,1e-05,1.19368]
[1779270465609,46.16,77461.11,0.0,-0.99396,1e-05,1.18621]
[1779270466616,46.16,77452.73,0.0,-0.994,1e-05,1.17831]
[1779270471655,46.16,77456.86,0.0,-0.99398,1e-05,1.1822]
[1779270476687,46.16,77456.78,0.0,-0.99398,1e-05,1.18212]
[1779270478701,46.16,77448.2,0.0,-0.99403,1e-05,1.17406]
[1779270479707,46.16,77447.2,0.0,-0.99403,1e-05,1.17312]
[1779270484742,46.16,77447.81,0.0,-0.99403,1e-05,1.17369]
[1779270489778,46.16,77443.4,0.0,-0.99405,1e-05,1.16957]
[1779270495819,46.16,77438.58,0.0,-0.99408,1e-05,1.16507]
[1779270500855,46.16,77435.07,0.0,-0.9941,1e-05,1.1618]
[1779270506897,46.16,77432.68,0.0,-0.99411,1e-05,1.15959]
[1779270511932,46.16,77430.79,0.0,-0.99412,1e-05,1.15681]
[1779270516966,46.16,77430.37,0.0,-0.99413,1e-05,1.15642]
[1779270523009,46.16,77428.78,0.0,-0.99413,1e-05,1.15495]
[1779270530059,46.16,77427.13,0.0,-0.99414,1e-05,1.15343]
[1779270535094,46.16,77425.77,0.0,-0.99415,1e-05,1.15217]
[1779270541135,46.16,77425.64,0.0,-0.99415,1e-05,1.15205]
[1779270546170,46.16,77424.76,0.0,-0.99416,1e-05,1.15124]
[1779270553218,46.16,77422.83,0.0,-0.99417,1e-05,1.14946]
[1779270558253,46.16,77422.79,0.0,-0.99417,1e-05,1.14942]
[1779270563289,46.16,77418.71,0.0,-0.99419,1e-05,1.14567]
[1779270569331,46.16,77419.27,0.0,-0.99418,1e-05,1.14618]
[1779270574365,46.16,77417.51,0.0,-0.9942,1e-05,1.14355]
[1779270579400,46.16,77417.99,0.0,-0.9942,1e-05,1.14399]
[1779270584436,46.16,77419.66,0.0,-0.99419,1e-05,1.14553]
[1779270589471,46.16,77426.32,0.0,-0.99415,1e-05,1.15166]
[1779270590477,46.16,77426.38,0.0,-0.99415,1e-05,1.15171]
[1779270595515,46.16,77424.4,0.0,-0.99416,1e-05,1.14989]
[1779270600548,46.16,77424.39,0.0,-0.99416,1e-05,1.14988]
[1779270605583,46.16,77423.92,0.0,-0.99416,1e-05,1.14944]
[1779270610618,46.16,77422.86,0.0,-0.99417,1e-05,1.14847]
[1779270615652,46.16,77422.74,0.0,-0.99417,1e-05,1.14836]
[1779270620687,46.16,77420.25,0.0,-0.99418,1e-05,1.14607]
[1779270623709,46.16,77418.25,0.0,-0.99419,1e-05,1.14423]
[1779270628743,46.16,77412.35,0.0,-0.99422,1e-05,1.13883]
[1779270630758,46.16,77412.55,0.0,-0.99422,1e-05,1.13901]
[1779270635793,46.16,77410.76,0.0,-0.99424,1e-05,1.13637]
[1779270640828,46.16,77407.15,0.0,-0.99426,1e-05,1.13308]
[1779270643851,46.16,77400.32,0.0,-0.99429,1e-05,1.12687]
[1779270644856,46.16,77399.15,0.0,-0.9943,1e-05,1.12581]
[1779270649891,46.16,77397.19,0.0,-0.99431,1e-05,1.12404]
[1779270654925,46.16,77398.59,0.0,-0.9943,1e-05,1.12531]
[1779270660969,46.16,77398.93,0.0,-0.9943,1e-05,1.12561]
[1779270666004,46.16,77400.66,0.0,-0.99429,1e-05,1.12718]
[1779270669027,46.16,77405.5,0.0,-0.99426,1e-05,1.13157]
[1779270675072,46.16,77402.13,0.0,-0.99428,1e-05,1.12851]
[1779270680105,46.16,77400.36,0.0,-0.99429,1e-05,1.12691]
[1779270685140,46.16,77401.67,0.0,-0.99428,1e-05,1.1281]
[1779270688162,46.16,77408.1,0.0,-0.99425,1e-05,1.13394]
[1779270689168,46.16,77410.37,0.0,-0.99424,1e-05,1.13601]
[1779270694203,46.16,77412.06,0.0,-0.99424,1e-05,1.13654]
[1779270699238,46.16,77417.99,0.0,-0.99421,1e-05,1.14196]
[1779270704272,46.16,77419.3,0.0,-0.9942,1e-05,1.14316]
[1779270709309,46.16,77422.4,0.0,-0.99418,1e-05,1.14601]
[1779270714343,46.16,77425.33,0.0,-0.99417,1e-05,1.1487]
[1779270719378,46.16,77431.93,0.0,-0.99413,1e-05,1.1548]
[1779270724412,46.16,77436.03,0.0,-0.99411,1e-05,1.15859]
[1779270729450,46.16,77440.56,0.0,-0.99409,1e-05,1.1628]
[1779270734483,46.16,77443.65,0.0,-0.99407,1e-05,1.16568]
[1779270743545,46.16,77443.5,0.0,-0.99407,1e-05,1.16554]
[1779270749587,46.16,77438.92,0.0,-0.9941,1e-05,1.16127]
[1779270754623,46.16,77438.63,0.0,-0.9941,1e-05,1.15998]
[1779270759658,46.16,77447.52,0.0,-0.99406,1e-05,1.16826]
[1779270761672,46.16,77447.84,0.0,-0.99405,1e-05,1.16855]
[1779270767526,46.16,77443.78,0.0,-0.99408,1e-05,1.16477]
[1779270769729,46.16,77440.8,0.0,-0.99409,1e-05,1.16199]
[1779270771742,46.16,77433.96,0.0,-0.99413,1e-05,1.15565]
[1779270772750,46.16,77433.95,0.0,-0.99413,1e-05,1.15564]
[1779270777785,46.16,77434.19,0.0,-0.99413,1e-05,1.15586]
[1779270782819,46.16,77437.35,0.0,-0.99411,1e-05,1.15879]
[1779270787854,46.16,77434.18,0.0,-0.99413,1e-05,1.15585]
[1779270793896,46.16,77432.87,0.0,-0.99413,1e-05,1.15464]
[1779270796927,46.16,77436.68,0.0,-0.99411,1e-05,1.15817]
[1779270803976,46.16,77436.15,0.0,-0.99412,1e-05,1.15768]
[1779270809011,46.16,77432.24,0.0,-0.99414,1e-05,1.15406]
[1779270814046,46.16,77428.46,0.0,-0.99416,1e-05,1.14955]
[1779270819081,46.16,77426.66,0.0,-0.99417,1e-05,1.14789]
[1779270824115,46.16,77425.57,0.0,-0.99418,1e-05,1.14689]
[1779270829150,46.16,77425.25,0.0,-0.99418,1e-05,1.14659]
[1779270834185,46.16,77424.78,0.0,-0.99418,1e-05,1.14616]
[1779270839220,46.16,77422.89,0.0,-0.99419,1e-05,1.14443]
[1779270845262,46.16,77418.51,0.0,-0.99421,1e-05,1.14041]
[1779270850300,46.16,77419.22,0.0,-0.99421,1e-05,1.14106]
[1779270856342,46.16,77421.89,0.0,-0.9942,1e-05,1.14351]
[1779270861376,46.16,77421.84,0.0,-0.9942,1e-05,1.14346]
[1779270866411,46.16,77419.04,0.0,-0.99421,1e-05,1.1409]
[1779270868425,46.16,77413.92,0.0,-0.99424,1e-05,1.13622]
[1779270869433,46.16,77413.78,0.0,-0.99424,1e-05,1.13609]
[1779270874468,46.16,77415.25,0.0,-0.99423,1e-05,1.13642]
[1779270879502,46.16,77416.84,0.0,-0.99423,1e-05,1.13787]
[1779270884537,46.16,77419.76,0.0,-0.99421,1e-05,1.14054]
[1779270889577,46.16,77419.99,0.0,-0.99421,1e-05,1.14075]
[1779270894608,46.16,77420.2,0.0,-0.99421,1e-05,1.14094]
[1779270901666,46.16,77420.23,0.0,-0.99421,1e-05,1.14097]
[1779270903672,46.16,77430.73,0.0,-0.99415,1e-05,1.15062]
[1779270904678,46.16,77439.93,0.0,-0.99411,1e-05,1.15913]
[1779270905687,46.16,77441.68,0.0,-0.9941,1e-05,1.16076]
[1779270910721,46.16,77436.64,0.0,-0.99412,1e-05,1.15608]
[1779270915756,46.16,77434.29,0.0,-0.99414,1e-05,1.15391]
[1779270921799,46.16,77432.26,0.0,-0.99415,1e-05,1.15203]
[1779270926833,46.16,77429.7,0.0,-0.99416,1e-05,1.14967]
[1779270933883,46.16,77428.75,0.0,-0.99417,1e-05,1.14778]
[1779270938918,46.16,77426.44,0.0,-0.99418,1e-05,1.14565]
[1779270943954,46.16,77425.97,0.0,-0.99418,1e-05,1.14522]
[1779270948988,46.16,77425.62,0.0,-0.99419,1e-05,1.1449]
[1779270954022,46.16,77425.34,0.0,-0.99419,1e-05,1.14464]
[1779270959058,46.16,77424.54,0.0,-0.99419,1e-05,1.14391]
[1779270964095,46.16,77419.56,0.0,-0.99422,1e-05,1.13934]
[1779270965102,46.16,77412.49,0.0,-0.99425,1e-05,1.13289]
[1779270970137,46.16,77412.5,0.0,-0.99425,1e-05,1.1329]
[1779270976181,46.16,77413.74,0.0,-0.99425,1e-05,1.13403]
[1779270981213,46.16,77414.26,0.0,-0.99424,1e-05,1.1345]
[1779270985241,46.16,77408.75,0.0,-0.99427,1e-05,1.12949]
[1779270990278,46.16,77413.03,0.0,-0.99425,1e-05,1.13338]
[1779270995313,46.16,77412.74,0.0,-0.99426,1e-05,1.13211]
[1779271000348,46.16,77410.44,0.0,-0.99427,1e-05,1.13002]
[1779271003368,46.16,77405.13,0.0,-0.9943,1e-05,1.1252]
[1779271004376,46.16,77403.54,0.0,-0.9943,1e-05,1.12376]
[1779271009410,46.16,77407.52,0.0,-0.99428,1e-05,1.12737]
[1779271014445,46.16,77410.4,0.0,-0.99427,1e-05,1.12998]
[1779271019480,46.16,77412.69,0.0,-0.99426,1e-05,1.13206]
[1779271024515,46.16,77414.97,0.0,-0.99425,1e-05,1.13414]
[1779271029551,46.16,77415.26,0.0,-0.99424,1e-05,1.13441]
[1779271034585,46.16,77411.4,0.0,-0.99426,1e-05,1.13089]
[1779271040628,46.16,77409.59,0.0,-0.99427,1e-05,1.12925]
[1779271045662,46.16,77408.87,0.0,-0.99428,1e-05,1.12859]
[1779271050698,46.16,77407.72,0.0,-0.99428,1e-05,1.12755]
[1779271053719,46.16,77402.94,0.0,-0.99431,1e-05,1.12222]
[1779271059763,46.16,77401.78,0.0,-0.99432,1e-05,1.12117]
[1779271064798,46.16,77402.5,0.0,-0.99431,1e-05,1.12182]
[1779271070839,46.16,77401.94,0.0,-0.99432,1e-05,1.12131]
[1779271076690,46.16,77398.08,0.0,-0.99434,1e-05,1.11783]
[1779271082923,46.16,77399.18,0.0,-0.99433,1e-05,1.11883]
[1779271087959,46.16,77396.59,0.0,-0.99434,1e-05,1.11649]
[1779271089973,46.16,77402.22,0.0,-0.99432,1e-05,1.12157]
[1779271095012,46.16,77399.26,0.0,-0.99433,1e-05,1.1189]
[1779271098028,46.16,77401.59,0.0,-0.99432,1e-05,1.121]
[1779271103066,46.16,77399.85,0.0,-0.99433,1e-05,1.11943]
[1779271109106,46.16,77398.38,0.0,-0.99434,1e-05,1.1181]
[1779271115149,46.16,77395.99,0.0,-0.99435,1e-05,1.11495]
[1779271120186,46.16,77392.89,0.0,-0.99437,1e-05,1.11217]
[1779271127050,46.16,77391.33,0.0,-0.99438,1e-05,1.11077]
[1779271134288,46.16,77388.28,0.0,-0.99439,1e-05,1.10804]
[1779271139328,46.16,77388.51,0.0,-0.99439,1e-05,1.10825]
[1779271140335,46.16,77411.4,0.0,-0.99427,1e-05,1.12888]
[1779271145369,46.16,77410.44,0.0,-0.99428,1e-05,1.128]
[1779271150404,46.16,77413.03,0.0,-0.99427,1e-05,1.13036]
[1779271155441,46.16,77415.95,0.0,-0.99425,1e-05,1.13301]
[1779271160476,46.16,77417.08,0.0,-0.99425,1e-05,1.13404]
[1779271165511,46.16,77417.31,0.0,-0.99424,1e-05,1.13425]
[1779271170545,46.16,77418.76,0.0,-0.99424,1e-05,1.13558]
[1779271177595,46.16,77419.07,0.0,-0.99424,1e-05,1.13485]
[1779271183637,46.16,77419.83,0.0,-0.99424,1e-05,1.13554]
[1779271189679,46.16,77420.2,0.0,-0.99423,1e-05,1.13588]
[1779271195721,46.16,77420.3,0.0,-0.99423,1e-05,1.13597]
[1779271200755,46.16,77420.57,0.0,-0.99423,1e-05,1.13621]
[1779271205791,46.16,77422.85,0.0,-0.99422,1e-05,1.1383]
[1779271210827,46.16,77422.9,0.0,-0.99422,1e-05,1.13834]
[1779271211835,46.16,77429.35,0.0,-0.99419,1e-05,1.14425]
[1779271212843,46.16,77429.48,0.0,-0.99419,1e-05,1.14437]
[1779271217877,46.16,77435.4,0.0,-0.99416,1e-05,1.14982]
[1779271218883,46.16,77436.11,0.0,-0.99415,1e-05,1.15048]
[1779271223919,46.16,77436.76,0.0,-0.99415,1e-05,1.15108]
[1779271228953,46.16,77437.19,0.0,-0.99415,1e-05,1.15147]
[1779271233989,46.16,77437.16,0.0,-0.99415,1e-05,1.15042]
[1779271239027,46.16,77437.18,0.0,-0.99415,1e-05,1.15044]
[1779271244059,46.16,77439.97,0.0,-0.99414,1e-05,1.15302]
[1779271249095,46.16,77439.68,0.0,-0.99414,1e-05,1.15275]
[1779271252115,46.16,77446.28,0.0,-0.9941,1e-05,1.15886]
[1779271253125,46.16,77456.04,0.0,-0.99405,1e-05,1.16795]
[1779271254130,46.16,77455.79,0.0,-0.99405,1e-05,1.16772]
[1779271259166,46.16,77463.74,0.0,-0.99401,1e-05,1.17516]
[1779271260180,46.16,77463.9,0.0,-0.99401,1e-05,1.17531]
[1779271265214,46.16,77464.51,0.0,-0.99401,1e-05,1.17589]
[1779271270250,46.16,77463.24,0.0,-0.99401,1e-05,1.1747]
[1779271272263,46.16,77470.73,0.0,-0.99397,1e-05,1.18174]
[1779271274277,46.16,77471.61,0.0,-0.99397,1e-05,1.18257]
[1779271279314,46.16,77472.33,0.0,-0.99397,1e-05,1.18325]
[1779271284352,46.16,77474.03,0.0,-0.99396,1e-05,1.18486]
[1779271292407,46.16,77473.73,0.0,-0.99396,1e-05,1.18353]
[1779271298243,46.16,77474.44,0.0,-0.99396,1e-05,1.1842]
[1779271303484,46.16,77477.04,0.0,-0.99395,1e-05,1.18666]
[1779271308519,46.16,77484.32,0.0,-0.99391,1e-05,1.19357]
[1779271309526,46.16,77482.86,0.0,-0.99391,1e-05,1.19218]
[1779271314563,46.16,77484.18,0.0,-0.99391,1e-05,1.19344]
[1779271319598,46.16,77484.66,0.0,-0.99391,1e-05,1.1939]
[1779271324633,46.16,77482.61,0.0,-0.99392,1e-05,1.19195]
[1779271329668,46.16,77483.38,0.0,-0.99391,1e-05,1.19268]
[1779271334702,46.16,77487.87,0.0,-0.99389,1e-05,1.19695]
[1779271337724,46.16,77493.89,0.0,-0.99386,1e-05,1.20271]
[1779271338731,46.16,77496.64,0.0,-0.99384,1e-05,1.20534]
[1779271343765,46.16,77500.05,0.0,-0.99382,1e-05,1.20861]
[1779271352829,46.16,77499.05,0.0,-0.99383,1e-05,1.20659]
[1779271357865,46.16,77500.97,0.0,-0.99382,1e-05,1.20844]
[1779271362899,46.16,77506.69,0.0,-0.99379,1e-05,1.21395]
[1779271364918,46.16,77516.87,0.0,-0.99373,1e-05,1.2238]
[1779271365925,46.16,77519.74,0.0,-0.99372,1e-05,1.22659]
[1779271370961,46.16,77517.65,0.0,-0.99373,1e-05,1.22456]
[1779271372975,46.16,77513.74,0.0,-0.99375,1e-05,1.22077]
[1779271378010,46.16,77514.88,0.0,-0.99375,1e-05,1.22187]
[1779271383047,46.16,77513.78,0.0,-0.99375,1e-05,1.2208]
[1779271388081,46.16,77515.97,0.0,-0.99374,1e-05,1.22293]
[1779271393118,46.16,77515.64,0.0,-0.99374,1e-05,1.22261]
[1779271398154,46.16,77518.89,0.0,-0.99372,1e-05,1.22577]
[1779271403188,46.16,77519.19,0.0,-0.99372,1e-05,1.22606]
[1779271406225,46.16,77512.73,0.0,-0.99376,1e-05,1.21979]
[1779271407220,46.16,77504.71,0.0,-0.9938,1e-05,1.21204]
[1779271408226,46.16,77495.27,0.0,-0.99385,1e-05,1.20297]
[1779271409234,46.16,77496.81,0.0,-0.99384,1e-05,1.20445]
[1779271412267,46.16,77491.24,0.0,-0.99388,1e-05,1.19806]
[1779271414282,46.16,77483.37,0.0,-0.99392,1e-05,1.19057]
[1779271417301,46.16,77483.13,0.0,-0.99392,1e-05,1.19034]
[1779271422337,46.16,77482.74,0.0,-0.99393,1e-05,1.18997]
[1779271427371,46.16,77481.24,0.0,-0.99393,1e-05,1.18855]
[1779271433414,46.16,77480.43,0.0,-0.99394,1e-05,1.18778]
[1779271439234,46.16,77482.55,0.0,-0.99393,1e-05,1.18979]
[1779271445498,46.16,77482.77,0.0,-0.99393,1e-05,1.19]
[1779271447512,46.16,77487.98,0.0,-0.9939,1e-05,1.19495]
[1779271449304,46.16,77488.41,0.0,-0.9939,1e-05,1.19536]
[1779271455569,46.16,77485.64,0.0,-0.99391,1e-05,1.19273]
[1779271460608,46.16,77484.97,0.0,-0.99391,1e-05,1.19209]
[1779271465638,46.16,77485.78,0.0,-0.99391,1e-05,1.19286]
[1779271470675,46.16,77485.04,0.0,-0.99391,1e-05,1.19216]
[1779271475714,46.16,77485.28,0.0,-0.99392,1e-05,1.19134]
[1779271480748,46.16,77486.65,0.0,-0.99391,1e-05,1.19264]
[1779271485784,46.16,77483.11,0.0,-0.99393,1e-05,1.18928]
[1779271491826,46.16,77482.45,0.0,-0.99393,1e-05,1.18865]
[1779271496861,46.16,77482.18,0.0,-0.99393,1e-05,1.18839]
[1779271501895,46.16,77482.83,0.0,-0.99393,1e-05,1.18901]
[1779271506930,46.16,77483.57,0.0,-0.99393,1e-05,1.18971]
[1779271511965,46.16,77484.55,0.0,-0.99392,1e-05,1.19064]
[1779271521030,46.16,77487.47,0.0,-0.99391,1e-05,1.19342]
[1779271526065,46.16,77489.91,0.0,-0.99389,1e-05,1.19574]
[1779271532107,46.16,77490.9,0.0,-0.99389,1e-05,1.19563]
[1779271542179,46.16,77491.01,0.0,-0.99389,1e-05,1.19574]
[1779271547214,46.16,77487.87,0.0,-0.99391,1e-05,1.19275]
[1779271552248,46.16,77482.58,0.0,-0.99394,1e-05,1.18773]
[1779271554262,46.16,77480.33,0.0,-0.99395,1e-05,1.18559]
[1779271559297,46.16,77477.09,0.0,-0.99397,1e-05,1.18253]
[1779271561312,46.16,77474.92,0.0,-0.99398,1e-05,1.18048]
[1779271565340,46.16,77483.5,0.0,-0.99393,1e-05,1.1886]
[1779271566346,46.16,77488.5,0.0,-0.99391,1e-05,1.19335]
[1779271567355,46.16,77493.1,0.0,-0.99388,1e-05,1.19773]
[1779271568361,46.16,77493.67,0.0,-0.99388,1e-05,1.19827]
[1779271569369,46.16,77498.95,0.0,-0.99385,1e-05,1.20332]
[1779271570374,46.16,77500.06,0.0,-0.99384,1e-05,1.20439]
[1779271572397,46.16,77505.6,0.0,-0.99381,1e-05,1.20971]
[1779271573404,46.16,77511.11,0.0,-0.99378,1e-05,1.21502]
[1779271574411,46.16,77512.5,0.0,-0.99377,1e-05,1.21636]
[1779271577432,46.16,77523.28,0.0,-0.99372,1e-05,1.22682]
[1779271578441,46.16,77525.55,0.0,-0.9937,1e-05,1.22903]
[1779271583475,46.16,77524.3,0.0,-0.99371,1e-05,1.22782]
[1779271588508,46.16,77521.71,0.0,-0.99372,1e-05,1.2253]
[1779271593545,46.16,77521.49,0.0,-0.99373,1e-05,1.22401]
[1779271598579,46.16,77520.26,0.0,-0.99374,1e-05,1.22282]
[1779271603616,46.16,77519.84,0.0,-0.99374,1e-05,1.22241]
[1779271608651,46.16,77518.62,0.0,-0.99375,1e-05,1.22122]
[1779271613687,46.16,77517.29,0.0,-0.99375,1e-05,1.21993]
[1779271618722,46.16,77520.79,0.0,-0.99373,1e-05,1.22333]
[1779271620735,46.16,77523.82,0.0,-0.99372,1e-05,1.22628]
[1779271625773,46.16,77521.99,0.0,-0.99373,1e-05,1.2245]
[1779271630812,46.16,77520.77,0.0,-0.99373,1e-05,1.22331]
[1779271635846,46.16,77517.86,0.0,-0.99375,1e-05,1.22049]
[1779271641888,46.16,77520.53,0.0,-0.99374,1e-05,1.22308]
[1779271644908,46.16,77515.49,0.0,-0.99376,1e-05,1.21819]
[1779271647930,46.16,77509.04,0.0,-0.9938,1e-05,1.21196]
[1779271648937,46.16,77498.67,0.0,-0.99386,1e-05,1.202]
[1779271649945,46.16,77498.46,0.0,-0.99386,1e-05,1.2018]
[1779271651960,46.16,77503.78,0.0,-0.99383,1e-05,1.20584]
[1779271652967,46.16,77507.65,0.0,-0.99381,1e-05,1.20956]
[1779271654980,46.16,77509.47,0.0,-0.9938,1e-05,1.21131]
[1779271660016,46.16,77510.31,0.0,-0.9938,1e-05,1.21212]
[1779271665049,46.16,77513.32,0.0,-0.99378,1e-05,1.21503]
[1779271670088,46.16,77513.8,0.0,-0.99378,1e-05,1.21549]
[1779271675121,46.16,77514.69,0.0,-0.99377,1e-05,1.21635]
[1779271680154,46.16,77515.6,0.0,-0.99377,1e-05,1.21723]
[1779271686210,46.16,77516.34,0.0,-0.99376,1e-05,1.21795]
[1779271691240,46.16,77518.34,0.0,-0.99375,1e-05,1.21988]
[1779271696274,46.16,77519.58,0.0,-0.99375,1e-05,1.22109]
[1779271702317,46.16,77520.71,0.0,-0.99374,1e-05,1.22218]
[1779271707351,46.16,77521.42,0.0,-0.99374,1e-05,1.22287]
[1779271712386,46.16,77520.93,0.0,-0.99374,1e-05,1.22133]
[1779271718428,46.16,77520.3,0.0,-0.99375,1e-05,1.22072]
[1779271723463,46.16,77520.61,0.0,-0.99375,1e-05,1.22102]
[1779271728513,46.16,77523.9,0.0,-0.99373,1e-05,1.22421]
[1779271733549,46.16,77520.1,0.0,-0.99375,1e-05,1.22052]
[1779271738584,46.16,77520.51,0.0,-0.99375,1e-05,1.22092]
[1779271743618,46.16,77520.12,0.0,-0.99375,1e-05,1.22054]
[1779271748655,46.16,77520.52,0.0,-0.99375,1e-05,1.22093]
[1779271753690,46.16,77520.47,0.0,-0.99375,1e-05,1.22088]
[1779271758729,46.16,77522.61,0.0,-0.99374,1e-05,1.22296]
[1779271763765,46.16,77518.11,0.0,-0.99376,1e-05,1.21859]
[1779271769806,46.16,77518.34,0.0,-0.99376,1e-05,1.21882]
[1779271774841,46.16,77518.51,0.0,-0.99376,1e-05,1.21791]
[1779271780883,46.16,77518.74,0.0,-0.99376,1e-05,1.21814]
[1779271786664,46.16,77516.31,0.0,-0.99378,1e-05,1.21578]
[1779271791967,46.16,77515.51,0.0,-0.99378,1e-05,1.21501]
[1779271801029,46.16,77516.17,0.0,-0.99378,1e-05,1.21565]
[1779271803043,46.16,77510.27,0.0,-0.99381,1e-05,1.20996]
[1779271807072,46.16,77506.42,0.0,-0.99383,1e-05,1.20626]
[1779271810102,46.16,77495.26,0.0,-0.99389,1e-05,1.19558]
[1779271812114,46.16,77494.28,0.0,-0.9939,1e-05,1.19464]
[1779271817149,46.16,77493.76,0.0,-0.9939,1e-05,1.19415]
[1779271822184,46.16,77491.9,0.0,-0.99391,1e-05,1.19238]
[1779271834269,46.16,77490.32,0.0,-0.99392,1e-05,1.18983]
[1779271839303,46.16,77488.08,0.0,-0.99393,1e-05,1.1877]
[1779271844339,46.16,77487.77,0.0,-0.99394,1e-05,1.18741]
[1779271849373,46.16,77486.94,0.0,-0.99394,1e-05,1.18662]
[1779271854409,46.16,77486.84,0.0,-0.99394,1e-05,1.18652]
[1779271859443,46.16,77486.62,0.0,-0.99394,1e-05,1.18632]
[1779271864478,46.16,77490.45,0.0,-0.99392,1e-05,1.18995]
[1779271869514,46.16,77490.71,0.0,-0.99392,1e-05,1.1902]
[1779271874549,46.16,77491.31,0.0,-0.99392,1e-05,1.19077]
[1779271879583,46.16,77492.36,0.0,-0.99391,1e-05,1.19176]
[1779271884619,46.16,77493.16,0.0,-0.99391,1e-05,1.19252]
[1779271889655,46.16,77493.5,0.0,-0.9939,1e-05,1.19285]
[1779271895420,46.16,77494.26,0.0,-0.99391,1e-05,1.19252]
[1779271904760,46.16,77495.56,0.0,-0.9939,1e-05,1.19376]
[1779271907782,46.16,77488.66,0.0,-0.99394,1e-05,1.1872]
[1779271908789,46.16,77487.76,0.0,-0.99394,1e-05,1.18635]
[1779271913824,46.16,77487.36,0.0,-0.99394,1e-05,1.18597]
[1779271918858,46.16,77486.61,0.0,-0.99395,1e-05,1.18526]
[1779271923894,46.16,77490.63,0.0,-0.99393,1e-05,1.18907]
[1779271928931,46.16,77490.36,0.0,-0.99393,1e-05,1.18881]
[1779271933968,46.16,77509.29,0.0,-0.99382,1e-05,1.20689]
[1779271935704,46.16,77516.82,0.0,-0.99378,1e-05,1.21415]
[1779271941020,46.16,77517.51,0.0,-0.99378,1e-05,1.21481]
[1779271945776,46.16,77520.03,0.0,-0.99377,1e-05,1.21725]
[1779271951094,46.16,77517.97,0.0,-0.99378,1e-05,1.21419]
[1779271956131,46.16,77521.47,0.0,-0.99376,1e-05,1.21757]
[1779271961166,46.16,77523.51,0.0,-0.99375,1e-05,1.21955]
[1779271966201,46.16,77525.26,0.0,-0.99374,1e-05,1.22125]
[1779271971237,46.16,77526.84,0.0,-0.99373,1e-05,1.22278]
[1779271976270,46.16,77525.68,0.0,-0.99374,1e-05,1.22166]
[1779271981306,46.16,77524.18,0.0,-0.99375,1e-05,1.2202]
[1779271986340,46.16,77520.54,0.0,-0.99377,1e-05,1.21667]
[1779271991377,46.16,77520.33,0.0,-0.99377,1e-05,1.21647]
[1779271997420,46.16,77520.4,0.0,-0.99377,1e-05,1.21654]
[1779272002455,46.16,77521.59,0.0,-0.99376,1e-05,1.21769]
[1779272006482,46.16,77530.09,0.0,-0.99372,1e-05,1.22594]
[1779272007490,46.16,77531.13,0.0,-0.99371,1e-05,1.22696]
[1779272012525,46.16,77533.8,0.0,-0.9937,1e-05,1.22848]
[1779272017559,46.16,77534.03,0.0,-0.9937,1e-05,1.22871]
[1779272022595,46.16,77533.97,0.0,-0.9937,1e-05,1.22865]
[1779272027629,46.16,77533.71,0.0,-0.9937,1e-05,1.2284]
[1779272033389,46.16,77533.07,0.0,-0.9937,1e-05,1.22777]
[1779272038706,46.16,77532.64,0.0,-0.99371,1e-05,1.22735]
[1779272043742,46.16,77532.65,0.0,-0.99371,1e-05,1.22736]
[1779272048781,46.16,77532.82,0.0,-0.99371,1e-05,1.22753]
[1779272053812,46.16,77532.49,0.0,-0.99371,1e-05,1.22721]
[1779272059856,46.16,77533.48,0.0,-0.9937,1e-05,1.22817]
[1779272066904,46.16,77533.0,0.0,-0.9937,1e-05,1.2277]
[1779272073954,46.16,77532.84,0.0,-0.99371,1e-05,1.22647]
[1779272079996,46.16,77533.34,0.0,-0.99371,1e-05,1.22696]
[1779272091071,46.16,77533.32,0.0,-0.99371,1e-05,1.22694]
[1779272097117,46.16,77537.74,0.0,-0.99368,1e-05,1.23125]
[1779272103879,46.16,77537.61,0.0,-0.99368,1e-05,1.23113]
[1779272109199,46.16,77539.56,0.0,-0.99367,1e-05,1.23303]
[1779272114235,46.16,77539.09,0.0,-0.99368,1e-05,1.23257]
[1779272119275,46.16,77540.8,0.0,-0.99367,1e-05,1.23425]
[1779272124020,46.16,77524.77,0.0,-0.99376,1e-05,1.21863]
[1779272132361,46.16,77526.91,0.0,-0.99375,1e-05,1.21964]
[1779272137401,46.16,77527.06,0.0,-0.99375,1e-05,1.21978]
[1779272142435,46.16,77528.39,0.0,-0.99374,1e-05,1.22107]
[1779272143442,46.16,77519.02,0.0,-0.99379,1e-05,1.21201]
[1779272144450,46.16,77516.92,0.0,-0.9938,1e-05,1.20998]
[1779272153513,46.16,77517.46,0.0,-0.9938,1e-05,1.2105]
[1779272159555,46.16,77516.77,0.0,-0.9938,1e-05,1.20984]
[1779272166606,46.16,77516.7,0.0,-0.9938,1e-05,1.20977]
[1779272171642,46.16,77515.29,0.0,-0.99381,1e-05,1.20841]
[1779272174376,46.16,77519.89,0.0,-0.99379,1e-05,1.21285]
[1779272179697,46.16,77519.41,0.0,-0.99379,1e-05,1.21238]
[1779272184733,46.16,77523.08,0.0,-0.99377,1e-05,1.21593]
[1779272190775,46.16,77524.86,0.0,-0.99376,1e-05,1.21765]
[1779272197825,46.16,77524.81,0.0,-0.99377,1e-05,1.21654]
[1779272204589,46.16,77524.83,0.0,-0.99377,1e-05,1.21655]
[1779272209910,46.16,77523.62,0.0,-0.99377,1e-05,1.21538]
[1779272215952,46.16,77523.09,0.0,-0.99378,1e-05,1.21487]
[1779272221994,46.16,77527.07,0.0,-0.99375,1e-05,1.21872]
[1779272227031,46.16,77528.98,0.0,-0.99374,1e-05,1.22058]
[1779272232066,46.16,77527.66,0.0,-0.99375,1e-05,1.2193]
[1779272237101,46.16,77529.41,0.0,-0.99374,1e-05,1.22099]
[1779272245157,46.16,77530.28,0.0,-0.99374,1e-05,1.22184]
[1779272250193,46.16,77531.8,0.0,-0.99373,1e-05,1.22332]
[1779272255228,46.16,77532.41,0.0,-0.99373,1e-05,1.22284]
[1779272260262,46.16,77536.76,0.0,-0.9937,1e-05,1.22707]
[1779272265298,46.16,77536.39,0.0,-0.99371,1e-05,1.22671]
[1779272275080,46.16,77534.6,0.0,-0.99372,1e-05,1.22497]
[1779272280403,46.16,77535.26,0.0,-0.99371,1e-05,1.22561]
[1779272285437,46.16,77537.46,0.0,-0.9937,1e-05,1.22775]
[1779272290472,46.16,77538.25,0.0,-0.9937,1e-05,1.22852]
[1779272295508,46.16,77537.64,0.0,-0.9937,1e-05,1.22793]
[1779272300547,46.16,77540.12,0.0,-0.99369,1e-05,1.23035]
[1779272305585,46.16,77533.63,0.0,-0.99372,1e-05,1.22402]
[1779272307598,46.16,77533.46,0.0,-0.99372,1e-05,1.22386]
[1779272312636,46.16,77531.01,0.0,-0.99374,1e-05,1.2204]
[1779272317669,46.16,77533.38,0.0,-0.99373,1e-05,1.22271]
[1779272322704,46.16,77527.23,0.0,-0.99376,1e-05,1.21674]
[1779272327738,46.16,77525.81,0.0,-0.99377,1e-05,1.21537]
[1779272333781,46.16,77526.47,0.0,-0.99377,1e-05,1.21601]
[1779272338816,46.16,77526.33,0.0,-0.99377,1e-05,1.21587]
[1779272343850,46.16,77527.21,0.0,-0.99376,1e-05,1.21672]
[1779272348892,46.16,77527.37,0.0,-0.99376,1e-05,1.21688]
[1779272353928,46.16,77528.09,0.0,-0.99376,1e-05,1.21757]
[1779272358961,46.16,77528.14,0.0,-0.99376,1e-05,1.21762]
[1779272366010,46.16,77528.34,0.0,-0.99376,1e-05,1.21782]
[1779272371046,46.16,77528.49,0.0,-0.99376,1e-05,1.21689]
[1779272379102,46.16,77528.5,0.0,-0.99376,1e-05,1.2169]
[1779272385890,46.16,77528.76,0.0,-0.99376,1e-05,1.21715]
[1779272391185,46.16,77527.28,0.0,-0.99377,1e-05,1.21572]
[1779272396220,46.16,77526.65,0.0,-0.99377,1e-05,1.21511]
[1779272401257,46.16,77526.72,0.0,-0.99377,1e-05,1.21518]
[1779272406292,46.16,77526.8,0.0,-0.99377,1e-05,1.21526]
[1779272411327,46.16,77528.1,0.0,-0.99376,1e-05,1.21651]
[1779272418375,46.16,77527.6,0.0,-0.99377,1e-05,1.21603]
[1779272423411,46.16,77527.34,0.0,-0.99377,1e-05,1.21578]
[1779272428445,46.16,77527.36,0.0,-0.99377,1e-05,1.2158]
[1779272434488,46.16,77526.5,0.0,-0.99378,1e-05,1.2139]
[1779272446311,46.16,77525.45,0.0,-0.99378,1e-05,1.21288]
[1779272452613,46.16,77526.03,0.0,-0.99378,1e-05,1.21344]
[1779272457649,46.16,77527.28,0.0,-0.99377,1e-05,1.21465]
[1779272461679,46.16,77531.85,0.0,-0.99375,1e-05,1.21908]
[1779272466712,46.16,77530.96,0.0,-0.99375,1e-05,1.21821]
[1779272472754,46.16,77531.84,0.0,-0.99375,1e-05,1.21907]
[1779272477790,46.16,77532.06,0.0,-0.99375,1e-05,1.21928]
[1779272482824,46.16,77534.23,0.0,-0.99374,1e-05,1.22139]
[1779272487859,46.16,77538.14,0.0,-0.99371,1e-05,1.22519]
[1779272493904,46.16,77537.97,0.0,-0.99372,1e-05,1.22395]
[1779272498937,46.16,77537.08,0.0,-0.99372,1e-05,1.22308]
[1779272503971,46.16,77534.91,0.0,-0.99374,1e-05,1.22098]
[1779272509007,46.16,77534.11,0.0,-0.99374,1e-05,1.2202]
[1779272514042,46.16,77535.58,0.0,-0.99373,1e-05,1.22163]
[1779272520084,46.16,77535.95,0.0,-0.99373,1e-05,1.22199]
[1779272526877,46.16,77535.77,0.0,-0.99373,1e-05,1.22181]
[1779272532180,46.16,77533.18,0.0,-0.99375,1e-05,1.2193]
[1779272537215,46.16,77532.28,0.0,-0.99375,1e-05,1.21842]
[1779272542256,46.16,77527.9,0.0,-0.99378,1e-05,1.21418]
[1779272547294,46.16,77526.91,0.0,-0.99378,1e-05,1.21323]
[1779272552330,46.16,77527.35,0.0,-0.99378,1e-05,1.21259]
[1779272557363,46.16,77529.06,0.0,-0.99377,1e-05,1.21424]
[1779272559377,46.16,77540.57,0.0,-0.99371,1e-05,1.22541]
[1779272564412,46.16,77538.1,0.0,-0.99372,1e-05,1.223]
[1779272569447,46.16,77536.31,0.0,-0.99373,1e-05,1.22126]
[1779272575216,46.16,77537.03,0.0,-0.99373,1e-05,1.22196]
[1779272580524,46.16,77538.04,0.0,-0.99372,1e-05,1.22294]
[1779272585560,46.16,77538.06,0.0,-0.99372,1e-05,1.22296]
[1779272590595,46.16,77537.41,0.0,-0.99373,1e-05,1.22233]
[1779272597644,46.16,77537.67,0.0,-0.99373,1e-05,1.22258]
[1779272601671,46.16,77529.92,0.0,-0.99377,1e-05,1.21507]
[1779272606706,46.16,77559.36,0.0,-0.99361,1e-05,1.24382]
[1779272607718,46.16,77567.94,0.0,-0.99356,1e-05,1.25231]
[1779272608724,46.16,77573.24,0.0,-0.99353,1e-05,1.25757]
[1779272609731,46.16,77585.37,0.0,-0.99346,1e-05,1.26969]
[1779272611749,46.16,77579.88,0.0,-0.99349,1e-05,1.2631]
[1779272613761,46.16,77571.68,0.0,-0.99354,1e-05,1.25493]
[1779272616782,46.16,77562.56,0.0,-0.99359,1e-05,1.24589]
[1779272621817,46.16,77564.84,0.0,-0.99358,1e-05,1.24815]
[1779272626864,46.16,77565.04,0.0,-0.99358,1e-05,1.24834]
[1779272631887,46.16,77565.68,0.0,-0.99358,1e-05,1.24898]
[1779272633900,46.16,77558.47,0.0,-0.99362,1e-05,1.24186]
[1779272634908,46.16,77557.82,0.0,-0.99362,1e-05,1.24122]
[1779272641955,46.16,77561.76,0.0,-0.9936,1e-05,1.2451]
[1779272647998,46.16,77564.76,0.0,-0.99358,1e-05,1.24807]
[1779272652026,46.16,77570.25,0.0,-0.99355,1e-05,1.25351]
[1779272654043,46.16,77573.74,0.0,-0.99353,1e-05,1.25698]
[1779272659076,46.16,77576.01,0.0,-0.99352,1e-05,1.25924]
[1779272664111,46.16,77575.93,0.0,-0.99352,1e-05,1.25916]
[1779272669146,46.16,77573.62,0.0,-0.99353,1e-05,1.25686]
[1779272674181,46.16,77572.72,0.0,-0.99354,1e-05,1.25487]
[1779272679216,46.16,77573.59,0.0,-0.99354,1e-05,1.25573]
[1779272684254,46.16,77572.81,0.0,-0.99354,1e-05,1.25496]
[1779272689286,46.16,77568.72,0.0,-0.99356,1e-05,1.2509]
[1779272694321,46.16,77569.45,0.0,-0.99356,1e-05,1.25162]
[1779272699358,46.16,77569.56,0.0,-0.99356,1e-05,1.25173]
[1779272704392,46.16,77567.78,0.0,-0.99357,1e-05,1.24997]
[1779272710434,46.16,77568.79,0.0,-0.99356,1e-05,1.25097]
[1779272716210,46.16,77568.0,0.0,-0.99357,1e-05,1.25018]
[1779272722524,46.16,77570.26,0.0,-0.99355,1e-05,1.25242]
[1779272727582,46.16,77567.12,0.0,-0.99357,1e-05,1.24931]
[1779272732618,46.16,77568.09,0.0,-0.99357,1e-05,1.24918]
[1779272737653,46.16,77567.67,0.0,-0.99357,1e-05,1.24877]
[1779272742687,46.16,77568.6,0.0,-0.99357,1e-05,1.24969]
[1779272748729,46.16,77569.54,0.0,-0.99356,1e-05,1.25062]
[1779272756490,46.16,77571.77,0.0,-0.99355,1e-05,1.25283]
[1779272761822,46.16,77569.97,0.0,-0.99356,1e-05,1.25104]
[1779272766560,46.16,77562.27,0.0,-0.99361,1e-05,1.24343]
[1779272768871,46.16,77558.25,0.0,-0.99363,1e-05,1.23947]
[1779272769877,46.16,77552.81,0.0,-0.99366,1e-05,1.23413]
[1779272771890,46.16,77547.34,0.0,-0.99369,1e-05,1.22878]
[1779272774911,46.16,77542.34,0.0,-0.99372,1e-05,1.2239]
[1779272779947,46.16,77538.53,0.0,-0.99374,1e-05,1.2202]
[1779272784982,46.16,77534.79,0.0,-0.99376,1e-05,1.21657]
[1779272790017,46.16,77533.19,0.0,-0.99377,1e-05,1.21503]
[1779272795054,46.16,77521.08,0.0,-0.99384,1e-05,1.20229]
[1779272796058,46.16,77517.67,0.0,-0.99386,1e-05,1.19903]
[1779272801094,46.16,77516.87,0.0,-0.99386,1e-05,1.19826]
[1779272806129,46.16,77516.57,0.0,-0.99386,1e-05,1.19798]
[1779272811165,46.16,77515.84,0.0,-0.99387,1e-05,1.19728]
[1779272816911,46.16,77516.04,0.0,-0.99387,1e-05,1.19747]
[1779272822241,46.16,77516.57,0.0,-0.99386,1e-05,1.19798]
[1779272828285,46.16,77518.74,0.0,-0.99385,1e-05,1.20005]
[1779272833318,46.16,77517.38,0.0,-0.99386,1e-05,1.19875]
[1779272839360,46.16,77516.34,0.0,-0.99387,1e-05,1.19776]
[1779272844395,46.16,77514.69,0.0,-0.99387,1e-05,1.19618]
[1779272850437,46.16,77514.7,0.0,-0.99387,1e-05,1.19619]
[1779272855473,46.16,77511.48,0.0,-0.9939,1e-05,1.19206]
[1779272860508,46.16,77511.36,0.0,-0.9939,1e-05,1.19195]
[1779272865542,46.16,77512.56,0.0,-0.99389,1e-05,1.19309]
[1779272870578,46.16,77512.35,0.0,-0.99389,1e-05,1.19289]
[1779272875612,46.16,77511.7,0.0,-0.9939,1e-05,1.19227]
[1779272880648,46.16,77510.04,0.0,-0.9939,1e-05,1.19069]
[1779272885683,46.16,77509.35,0.0,-0.99391,1e-05,1.19003]
[1779272890718,46.16,77507.64,0.0,-0.99392,1e-05,1.18841]
[1779272895752,46.16,77506.93,0.0,-0.99392,1e-05,1.18773]
[1779272900788,46.16,77505.15,0.0,-0.99393,1e-05,1.18604]
[1779272905823,46.16,77504.3,0.0,-0.99394,1e-05,1.18524]
[1779272911867,46.16,77503.2,0.0,-0.99395,1e-05,1.18315]
[1779272917612,46.16,77502.26,0.0,-0.99395,1e-05,1.18226]
[1779272923948,46.16,77501.76,0.0,-0.99395,1e-05,1.18178]
[1779272928984,46.16,77501.2,0.0,-0.99396,1e-05,1.18125]
[1779272934018,46.16,77501.05,0.0,-0.99396,1e-05,1.18111]
[1779272940060,46.16,77500.47,0.0,-0.99396,1e-05,1.18056]
[1779272945095,46.16,77499.98,0.0,-0.99396,1e-05,1.1801]
[1779272952146,46.16,77499.84,0.0,-0.99396,1e-05,1.17997]
[1779272957893,46.16,77500.5,0.0,-0.99396,1e-05,1.18059]
[1779272963223,46.16,77498.15,0.0,-0.99397,1e-05,1.17837]
[1779272966244,46.16,77505.28,0.0,-0.99394,1e-05,1.18512]
[1779272967251,46.16,77505.6,0.0,-0.99393,1e-05,1.18542]
[1779272971279,46.16,77509.98,0.0,-0.99392,1e-05,1.18853]
[1779272975307,46.16,77514.24,0.0,-0.99389,1e-05,1.19258]
[1779272977322,46.16,77519.58,0.0,-0.99386,1e-05,1.19768]
[1779272982356,46.16,77522.25,0.0,-0.99385,1e-05,1.20023]
[1779272987392,46.16,77526.63,0.0,-0.99382,1e-05,1.20444]
[1779272989405,46.16,77531.44,0.0,-0.9938,1e-05,1.20906]
[1779272994440,46.16,77532.44,0.0,-0.99379,1e-05,1.21003]
[1779272998469,46.16,77547.41,0.0,-0.99371,1e-05,1.22454]
[1779272999476,46.16,77553.41,0.0,-0.99368,1e-05,1.2304]
[1779273000482,46.16,77556.32,0.0,-0.99366,1e-05,1.23324]
[1779273002497,46.16,77560.28,0.0,-0.99364,1e-05,1.23713]
[1779273003503,46.16,77552.24,0.0,-0.99368,1e-05,1.22925]
[1779273004511,46.16,77548.75,0.0,-0.9937,1e-05,1.22585]
[1779273006524,46.16,77543.93,0.0,-0.99373,1e-05,1.22115]
[1779273010552,46.16,77536.06,0.0,-0.99377,1e-05,1.21352]
[1779273011559,46.16,77534.8,0.0,-0.99378,1e-05,1.21231]
[1779273016595,46.16,77532.58,0.0,-0.99379,1e-05,1.21016]
[1779273021630,46.16,77532.2,0.0,-0.99379,1e-05,1.2098]
[1779273026665,46.16,77535.6,0.0,-0.99378,1e-05,1.21308]
[1779273031701,46.16,77535.02,0.0,-0.99378,1e-05,1.21145]
[1779273036737,46.16,77535.3,0.0,-0.99378,1e-05,1.21172]
[1779273041772,46.16,77534.17,0.0,-0.99379,1e-05,1.21063]
[1779273046810,46.16,77535.71,0.0,-0.99378,1e-05,1.21212]
[1779273051841,46.16,77537.06,0.0,-0.99377,1e-05,1.21342]
[1779273064934,46.16,77537.72,0.0,-0.99377,1e-05,1.21406]
[1779273070975,46.16,77537.75,0.0,-0.99377,1e-05,1.21409]
[1779273076013,46.16,77536.05,0.0,-0.99378,1e-05,1.21245]
[1779273082059,46.16,77536.22,0.0,-0.99378,1e-05,1.21261]
[1779273085078,46.16,77540.48,0.0,-0.99375,1e-05,1.21673]
[1779273086084,46.16,77546.98,0.0,-0.99372,1e-05,1.22304]
[1779273090112,46.16,77549.51,0.0,-0.9937,1e-05,1.22551]
[1779273095148,46.16,77548.61,0.0,-0.99371,1e-05,1.22356]
[1779273100189,46.16,77548.47,0.0,-0.99372,1e-05,1.22342]
[1779273105219,46.16,77545.53,0.0,-0.99373,1e-05,1.22056]
[1779273110254,46.16,77546.34,0.0,-0.99373,1e-05,1.22135]
[1779273115288,46.16,77545.41,0.0,-0.99373,1e-05,1.22044]
[1779273120323,46.16,77544.95,0.0,-0.99373,1e-05,1.22]
[1779273129388,46.16,77544.83,0.0,-0.99374,1e-05,1.21988]
[1779273132413,46.16,77552.84,0.0,-0.99369,1e-05,1.22768]
[1779273137449,46.16,77548.26,0.0,-0.99372,1e-05,1.22321]
[1779273142483,46.16,77546.77,0.0,-0.99372,1e-05,1.22177]
[1779273148525,46.16,77546.86,0.0,-0.99372,1e-05,1.22185]
[1779273153568,46.16,77547.68,0.0,-0.99372,1e-05,1.22158]
[1779273159603,46.16,77545.44,0.0,-0.99374,1e-05,1.2194]
[1779273164637,46.16,77549.91,0.0,-0.99371,1e-05,1.22375]
[1779273168665,46.16,77555.37,0.0,-0.99368,1e-05,1.22907]
[1779273173700,46.16,77558.72,0.0,-0.99366,1e-05,1.23235]
[1779273178735,46.16,77562.1,0.0,-0.99364,1e-05,1.23566]
[1779273183771,46.16,77563.11,0.0,-0.99364,1e-05,1.23666]
[1779273189813,46.16,77564.52,0.0,-0.99363,1e-05,1.23804]
[1779273194847,46.16,77563.47,0.0,-0.99364,1e-05,1.23701]
[1779273199883,46.16,77565.05,0.0,-0.99363,1e-05,1.23856]
[1779273204918,46.16,77562.19,0.0,-0.99364,1e-05,1.23575]
[1779273209954,46.16,77558.0,0.0,-0.99367,1e-05,1.23164]
[1779273215722,46.16,77557.66,0.0,-0.99367,1e-05,1.23023]
[1779273221032,46.16,77555.47,0.0,-0.99369,1e-05,1.22809]
[1779273227073,46.16,77555.67,0.0,-0.99369,1e-05,1.22829]
[1779273232109,46.16,77557.91,0.0,-0.99367,1e-05,1.23048]
[1779273237143,46.16,77556.22,0.0,-0.99368,1e-05,1.22882]
[1779273242179,46.16,77553.66,0.0,-0.9937,1e-05,1.22632]
[1779273248220,46.16,77555.8,0.0,-0.99369,1e-05,1.22841]
[1779273253256,46.16,77554.41,0.0,-0.99369,1e-05,1.22705]
[1779273258291,46.16,77555.06,0.0,-0.99369,1e-05,1.22769]
[1779273263328,46.16,77554.77,0.0,-0.99369,1e-05,1.22741]
[1779273268365,46.16,77553.6,0.0,-0.9937,1e-05,1.22626]
[1779273273398,46.16,77553.24,0.0,-0.9937,1e-05,1.22484]
[1779273278434,46.16,77551.87,0.0,-0.99371,1e-05,1.2235]
[1779273283468,46.16,77556.54,0.0,-0.99369,1e-05,1.22806]
[1779273286218,46.16,77565.42,0.0,-0.99364,1e-05,1.23676]
[1779273286492,46.16,77565.42,0.0,-0.99364,1e-05,1.23676]
[1779273291525,46.16,77570.41,0.0,-0.99361,1e-05,1.24167]
[1779273296561,46.16,77574.55,0.0,-0.99359,1e-05,1.24575]
[1779273302603,46.16,77581.17,0.0,-0.99355,1e-05,1.25231]
[1779273305625,46.16,77575.04,0.0,-0.99358,1e-05,1.24624]
[1779273310660,46.16,77573.87,0.0,-0.99359,1e-05,1.24508]
[1779273315694,46.16,77573.42,0.0,-0.99359,1e-05,1.24464]
[1779273322743,46.16,77575.35,0.0,-0.99358,1e-05,1.24654]
[1779273327778,46.16,77573.21,0.0,-0.99359,1e-05,1.24443]
[1779273332813,46.16,77573.31,0.0,-0.9936,1e-05,1.24344]
[1779273337860,46.16,77573.08,0.0,-0.9936,1e-05,1.24321]
[1779273338865,46.16,77565.19,0.0,-0.99364,1e-05,1.23544]
[1779273339871,46.16,77567.85,0.0,-0.99363,1e-05,1.23806]
[1779273342892,46.16,77570.17,0.0,-0.99362,1e-05,1.24034]
[1779273347928,46.16,77573.58,0.0,-0.9936,1e-05,1.2437]
[1779273350948,46.16,77581.11,0.0,-0.99355,1e-05,1.25116]
[1779273351956,46.16,77582.53,0.0,-0.99355,1e-05,1.25257]
[1779273356991,46.16,77582.34,0.0,-0.99355,1e-05,1.25238]
[1779273360023,46.16,77592.25,0.0,-0.99349,1e-05,1.26225]
[1779273361018,46.16,77588.84,0.0,-0.99351,1e-05,1.25885]
[1779273363033,46.16,77594.19,0.0,-0.99348,1e-05,1.26419]
[1779273368068,46.16,77593.13,0.0,-0.99348,1e-05,1.26313]
[1779273371089,46.16,77581.13,0.0,-0.99355,1e-05,1.25118]
[1779273372097,46.16,77581.02,0.0,-0.99355,1e-05,1.25107]
[1779273378138,46.16,77579.62,0.0,-0.99356,1e-05,1.24968]
[1779273383173,46.16,77579.17,0.0,-0.99356,1e-05,1.24923]
[1779273388208,46.16,77577.53,0.0,-0.99357,1e-05,1.24761]
[1779273393244,46.16,77575.37,0.0,-0.99359,1e-05,1.24438]
[1779273396265,46.16,77569.13,0.0,-0.99363,1e-05,1.23823]
[1779273401299,46.16,77568.68,0.0,-0.99363,1e-05,1.23779]
[1779273406334,46.16,77568.76,0.0,-0.99363,1e-05,1.23787]
[1779273411369,46.16,77569.85,0.0,-0.99362,1e-05,1.23894]
[1779273417138,46.16,77571.51,0.0,-0.99361,1e-05,1.24057]
[1779273423455,46.16,77573.74,0.0,-0.9936,1e-05,1.24277]
[1779273428489,46.16,77572.81,0.0,-0.99361,1e-05,1.24186]
[1779273432521,46.16,77566.26,0.0,-0.99364,1e-05,1.23541]
[1779273437552,46.16,77566.62,0.0,-0.99364,1e-05,1.23576]
[1779273442588,46.16,77563.33,0.0,-0.99366,1e-05,1.23254]
[1779273447622,46.16,77561.6,0.0,-0.99367,1e-05,1.23084]
[1779273448629,46.16,77554.78,0.0,-0.99371,1e-05,1.22418]
[1779273453664,46.16,77552.81,0.0,-0.99372,1e-05,1.22119]
[1779273458700,46.16,77551.94,0.0,-0.99373,1e-05,1.22034]
[1779273460717,46.16,77558.61,0.0,-0.99369,1e-05,1.22684]
[1779273465754,46.16,77558.16,0.0,-0.99369,1e-05,1.2264]
[1779273470788,46.16,77557.88,0.0,-0.9937,1e-05,1.22613]
[1779273473809,46.16,77554.02,0.0,-0.99372,1e-05,1.22236]
[1779273476835,46.16,77547.92,0.0,-0.99375,1e-05,1.21644]
[1779273480885,46.16,77544.85,0.0,-0.99377,1e-05,1.21347]
[1779273486927,46.16,77541.22,0.0,-0.99379,1e-05,1.20996]
[1779273492969,46.16,77540.5,0.0,-0.99379,1e-05,1.20926]
[1779273498003,46.16,77540.99,0.0,-0.99379,1e-05,1.20974]
[1779273503046,46.16,77538.95,0.0,-0.9938,1e-05,1.20777]
[1779273508081,46.16,77536.81,0.0,-0.99381,1e-05,1.20571]
[1779273510095,46.16,77531.61,0.0,-0.99384,1e-05,1.20071]
[1779273512109,46.16,77530.88,0.0,-0.99385,1e-05,1.19895]
[1779273517143,46.16,77529.15,0.0,-0.99386,1e-05,1.19729]
[1779273522178,46.16,77523.79,0.0,-0.99389,1e-05,1.19217]
[1779273525201,46.16,77519.84,0.0,-0.99391,1e-05,1.18841]
[1779273530236,46.16,77519.96,0.0,-0.99391,1e-05,1.18853]
[1779273535273,46.16,77519.03,0.0,-0.99391,1e-05,1.18764]
[1779273539299,46.16,77513.99,0.0,-0.99394,1e-05,1.18286]
[1779273544334,46.16,77514.39,0.0,-0.99394,1e-05,1.18324]
[1779273549368,46.16,77510.16,0.0,-0.99396,1e-05,1.17924]
[1779273554403,46.16,77508.64,0.0,-0.99397,1e-05,1.1778]
[1779273559439,46.16,77508.25,0.0,-0.99397,1e-05,1.17743]
[1779273564473,46.16,77508.03,0.0,-0.99397,1e-05,1.17723]
[1779273568501,46.16,77513.25,0.0,-0.99395,1e-05,1.18216]
[1779273573536,46.16,77510.79,0.0,-0.99396,1e-05,1.17878]
[1779273578571,46.16,77511.25,0.0,-0.99396,1e-05,1.17922]
[1779273584614,46.16,77512.95,0.0,-0.99395,1e-05,1.18083]
[1779273589648,46.16,77511.67,0.0,-0.99396,1e-05,1.17961]
[1779273594683,46.16,77505.43,0.0,-0.99399,1e-05,1.17373]
[1779273599719,46.16,77501.09,0.0,-0.99402,1e-05,1.16965]
[1779273606768,46.16,77502.88,0.0,-0.99401,1e-05,1.17133]
[1779273615830,46.16,77502.23,0.0,-0.99401,1e-05,1.17072]
[1779273622881,46.16,77499.88,0.0,-0.99402,1e-05,1.16851]
[1779273628631,46.16,77497.86,0.0,-0.99403,1e-05,1.16662]
[1779273636978,46.16,77497.6,0.0,-0.99404,1e-05,1.16534]
[1779273642012,46.16,77495.13,0.0,-0.99405,1e-05,1.16303]
[1779273644027,46.16,77489.91,0.0,-0.99408,1e-05,1.15816]
[1779273646040,46.16,77487.72,0.0,-0.99409,1e-05,1.15612]
[1779273651075,46.16,77483.28,0.0,-0.99411,1e-05,1.152]
[1779273656112,46.16,77479.94,0.0,-0.99413,1e-05,1.14891]
[1779273661148,46.16,77476.74,0.0,-0.99415,1e-05,1.14595]
[1779273666186,46.16,77475.3,0.0,-0.99416,1e-05,1.14462]
[1779273668197,46.16,77472.84,0.0,-0.99417,1e-05,1.14236]
[1779273673232,46.16,77473.13,0.0,-0.99417,1e-05,1.14263]
[1779273679274,46.16,77472.08,0.0,-0.99417,1e-05,1.14166]
[1779273684309,46.16,77469.62,0.0,-0.99419,1e-05,1.1394]
[1779273688337,46.16,77462.66,0.0,-0.99422,1e-05,1.13302]
[1779273690350,46.16,77461.31,0.0,-0.99423,1e-05,1.13179]
[1779273695387,46.16,77467.07,0.0,-0.9942,1e-05,1.13604]
[1779273700423,46.16,77468.86,0.0,-0.9942,1e-05,1.13768]
[1779273706463,46.16,77468.59,0.0,-0.9942,1e-05,1.13743]
[1779273711499,46.16,77470.15,0.0,-0.99419,1e-05,1.13886]
[1779273716536,46.16,77473.0,0.0,-0.99417,1e-05,1.14148]
[1779273721573,46.16,77475.47,0.0,-0.99416,1e-05,1.14375]
[1779273723586,46.16,77482.49,0.0,-0.99412,1e-05,1.15024]
[1779273728621,46.16,77480.68,0.0,-0.99413,1e-05,1.14856]
[1779273731642,46.16,77486.27,0.0,-0.9941,1e-05,1.15374]
[1779273733657,46.16,77492.43,0.0,-0.99407,1e-05,1.15947]
[1779273740705,46.16,77491.53,0.0,-0.99408,1e-05,1.15863]
[1779273745741,46.16,77489.43,0.0,-0.99409,1e-05,1.15668]
[1779273750774,46.16,77490.09,0.0,-0.99408,1e-05,1.15729]
[1779273755809,46.16,77490.94,0.0,-0.99408,1e-05,1.15705]
[1779273760845,46.16,77491.58,0.0,-0.99408,1e-05,1.15764]
[1779273765880,46.16,77491.91,0.0,-0.99408,1e-05,1.15795]
[1779273770913,46.16,77492.43,0.0,-0.99408,1e-05,1.15843]
[1779273775949,46.16,77492.88,0.0,-0.99407,1e-05,1.15885]
[1779273780985,46.16,77493.71,0.0,-0.99407,1e-05,1.15963]
[1779273787026,46.16,77492.37,0.0,-0.99408,1e-05,1.15838]
[1779273792062,46.16,77491.2,0.0,-0.99408,1e-05,1.15729]
[1779273797098,46.16,77492.35,0.0,-0.99408,1e-05,1.15836]
[1779273803139,46.16,77492.49,0.0,-0.99408,1e-05,1.15849]
[1779273808173,46.16,77492.45,0.0,-0.99408,1e-05,1.15845]
[1779273811196,46.16,77497.67,0.0,-0.99405,1e-05,1.16228]
[1779273813212,46.16,77497.71,0.0,-0.99405,1e-05,1.16232]
[1779273818247,46.16,77500.84,0.0,-0.99404,1e-05,1.16525]
[1779273823282,46.16,77499.51,0.0,-0.99404,1e-05,1.164]
[1779273829323,46.16,77498.4,0.0,-0.99405,1e-05,1.16297]
[1779273834361,46.16,77497.04,0.0,-0.99406,1e-05,1.1617]
[1779273839394,46.16,77497.31,0.0,-0.99406,1e-05,1.16195]
[1779273845435,46.16,77496.63,0.0,-0.99406,1e-05,1.16131]
[1779273850474,46.16,77496.61,0.0,-0.99406,1e-05,1.16129]
[1779273856515,46.16,77496.1,0.0,-0.99406,1e-05,1.16082]
[1779273862557,46.16,77495.48,0.0,-0.99407,1e-05,1.16024]
[1779273867594,46.16,77495.09,0.0,-0.99407,1e-05,1.15988]
[1779273873635,46.16,77494.12,0.0,-0.99408,1e-05,1.15794]
[1779273878670,46.16,77494.27,0.0,-0.99408,1e-05,1.15808]
[1779273886428,46.16,77494.57,0.0,-0.99408,1e-05,1.15835]
[1779273892769,46.16,77494.66,0.0,-0.99408,1e-05,1.15844]
[1779273897804,46.16,77495.2,0.0,-0.99407,1e-05,1.15894]
[1779273902839,46.16,77499.37,0.0,-0.99405,1e-05,1.16283]
[1779273908882,46.16,77496.54,0.0,-0.99407,1e-05,1.16019]
[1779273914922,46.16,77495.1,0.0,-0.99407,1e-05,1.15885]
[1779273919957,46.16,77495.74,0.0,-0.99407,1e-05,1.15945]
[1779273924992,46.16,77495.2,0.0,-0.99407,1e-05,1.15894]
[1779273930030,46.16,77493.84,0.0,-0.99408,1e-05,1.15768]
[1779273935065,46.16,77492.5,0.0,-0.99409,1e-05,1.15539]
[1779273940099,46.16,77493.57,0.0,-0.99409,1e-05,1.15639]
[1779273945135,46.16,77494.51,0.0,-0.99408,1e-05,1.15726]
[1779273951176,46.16,77494.52,0.0,-0.99408,1e-05,1.15727]
[1779273956920,46.16,77494.19,0.0,-0.99408,1e-05,1.15696]
[1779273962256,46.16,77494.05,0.0,-0.99408,1e-05,1.15683]
[1779273967290,46.16,77493.67,0.0,-0.99409,1e-05,1.15648]
[1779273975347,46.16,77493.21,0.0,-0.99409,1e-05,1.15605]
[1779273980385,46.16,77493.81,0.0,-0.99409,1e-05,1.15661]
[1779273986428,46.16,77493.93,0.0,-0.99408,1e-05,1.15672]
[1779273995491,46.16,77494.34,0.0,-0.99409,1e-05,1.15607]
[1779273999519,46.16,77499.6,0.0,-0.99406,1e-05,1.16097]
[1779274004553,46.16,77500.13,0.0,-0.99406,1e-05,1.16146]
[1779274009589,46.16,77499.7,0.0,-0.99406,1e-05,1.16106]
[1779274015630,46.16,77498.2,0.0,-0.99407,1e-05,1.15966]
[1779274023687,46.16,77498.43,0.0,-0.99407,1e-05,1.15988]
[1779274025700,46.16,77506.77,0.0,-0.99402,1e-05,1.16768]
[1779274026709,46.16,77514.93,0.0,-0.99398,1e-05,1.17535]
[1779274027716,46.16,77514.12,0.0,-0.99398,1e-05,1.17459]
[1779274032750,46.16,77511.26,0.0,-0.994,1e-05,1.17189]
[1779274037785,46.16,77509.3,0.0,-0.99401,1e-05,1.17005]
[1779274044834,46.16,77506.95,0.0,-0.99402,1e-05,1.16785]
[1779274049871,46.16,77507.62,0.0,-0.99402,1e-05,1.16847]
[1779274054904,46.16,77505.84,0.0,-0.99403,1e-05,1.16576]
[1779274059939,46.16,77502.35,0.0,-0.99405,1e-05,1.1625]
[1779274064975,46.16,77500.29,0.0,-0.99406,1e-05,1.16057]
[1779274071017,46.16,77502.41,0.0,-0.99405,1e-05,1.16255]
[1779274080084,46.16,77500.68,0.0,-0.99406,1e-05,1.16094]
[1779274082099,46.16,77506.94,0.0,-0.99403,1e-05,1.16679]
[1779274087128,46.16,77509.12,0.0,-0.99401,1e-05,1.16884]
[1779274092163,46.16,77509.64,0.0,-0.99401,1e-05,1.16933]
[1779274097199,46.16,77504.94,0.0,-0.99404,1e-05,1.16492]
[1779274102234,46.16,77500.02,0.0,-0.99406,1e-05,1.16032]
[1779274107269,46.16,77499.98,0.0,-0.99406,1e-05,1.16029]
[1779274112303,46.16,77498.52,0.0,-0.99408,1e-05,1.15789]
[1779274117339,46.16,77497.77,0.0,-0.99408,1e-05,1.15719]
[1779274123382,46.16,77497.38,0.0,-0.99408,1e-05,1.15682]
[1779274128418,46.16,77498.22,0.0,-0.99408,1e-05,1.15761]
[1779274130434,46.16,77492.91,0.0,-0.99411,1e-05,1.15267]
[1779274132446,46.16,77485.07,0.0,-0.99415,1e-05,1.14541]
[1779274137481,46.16,77484.63,0.0,-0.99415,1e-05,1.14501]
[1779274142515,46.16,77485.95,0.0,-0.99414,1e-05,1.14623]
[1779274147551,46.16,77486.03,0.0,-0.99414,1e-05,1.1463]
[1779274152586,46.16,77487.12,0.0,-0.99414,1e-05,1.14731]
[1779274157621,46.16,77488.04,0.0,-0.99413,1e-05,1.14816]
[1779274162656,46.16,77489.14,0.0,-0.99413,1e-05,1.14918]
[1779274167691,46.16,77492.21,0.0,-0.99411,1e-05,1.15202]
[1779274172726,46.16,77494.05,0.0,-0.9941,1e-05,1.15269]
[1779274177762,46.16,77494.59,0.0,-0.9941,1e-05,1.1532]
[1779274179774,46.16,77497.91,0.0,-0.99408,1e-05,1.15628]
[1779274184809,46.16,77496.22,0.0,-0.99409,1e-05,1.15471]
[1779274189846,46.16,77495.22,0.0,-0.9941,1e-05,1.15378]
[1779274194880,46.16,77494.37,0.0,-0.9941,1e-05,1.15299]
[1779274199915,46.16,77493.7,0.0,-0.99411,1e-05,1.15237]
[1779274204950,46.16,77493.7,0.0,-0.99411,1e-05,1.15237]
[1779274207971,46.16,77488.13,0.0,-0.99414,1e-05,1.14721]
[1779274209985,46.16,77475.85,0.0,-0.9942,1e-05,1.13591]
[1779274210992,46.16,77472.37,0.0,-0.99422,1e-05,1.13272]
[1779274216027,46.16,77472.28,0.0,-0.99422,1e-05,1.13264]
[1779274221063,46.16,77471.28,0.0,-0.99422,1e-05,1.13172]
[1779274226097,46.16,77466.63,0.0,-0.99425,1e-05,1.12748]
[1779274232138,46.16,77467.25,0.0,-0.99425,1e-05,1.12703]
[1779274237174,46.16,77468.42,0.0,-0.99424,1e-05,1.12809]
[1779274242210,46.16,77472.59,0.0,-0.99422,1e-05,1.1319]
[1779274243218,46.16,77478.2,0.0,-0.99419,1e-05,1.13704]
[1779274244223,46.16,77478.79,0.0,-0.99419,1e-05,1.13758]
[1779274248254,46.16,77486.05,0.0,-0.99415,1e-05,1.14426]
[1779274250270,46.16,77484.3,0.0,-0.99416,1e-05,1.14265]
[1779274255301,46.16,77480.95,0.0,-0.99418,1e-05,1.13956]
[1779274261343,46.16,77477.74,0.0,-0.9942,1e-05,1.13662]
[1779274266378,46.16,77472.47,0.0,-0.99422,1e-05,1.13179]
[1779274271412,46.16,77470.52,0.0,-0.99423,1e-05,1.13001]
[1779274276447,46.16,77468.86,0.0,-0.99424,1e-05,1.12849]
[1779274281482,46.16,77467.37,0.0,-0.99425,1e-05,1.12714]
[1779274286520,46.16,77469.37,0.0,-0.99424,1e-05,1.12896]
[1779274292562,46.16,77469.64,0.0,-0.99424,1e-05,1.12819]
[1779274297597,46.16,77469.65,0.0,-0.99424,1e-05,1.1282]
[1779274303638,46.16,77467.64,0.0,-0.99425,1e-05,1.12637]
[1779274311694,46.16,77466.94,0.0,-0.99426,1e-05,1.12573]
[1779274316729,46.16,77464.73,0.0,-0.99427,1e-05,1.12372]
[1779274321765,46.16,77463.77,0.0,-0.99427,1e-05,1.12285]
[1779274327807,46.16,77463.76,0.0,-0.99427,1e-05,1.12284]
[1779274333848,46.16,77462.49,0.0,-0.99428,1e-05,1.12168]
[1779274340897,46.16,77461.79,0.0,-0.99428,1e-05,1.12105]
[1779274345933,46.16,77461.76,0.0,-0.99428,1e-05,1.12102]
[1779274350968,46.16,77461.69,0.0,-0.99428,1e-05,1.12096]
[1779274356002,46.16,77462.13,0.0,-0.99429,1e-05,1.12034]
[1779274361038,46.16,77461.64,0.0,-0.99429,1e-05,1.1199]
[1779274367080,46.16,77461.54,0.0,-0.99429,1e-05,1.11981]
[1779274372115,46.16,77459.07,0.0,-0.9943,1e-05,1.11757]
[1779274376143,46.16,77465.07,0.0,-0.99427,1e-05,1.12301]
[1779274382185,46.16,77470.22,0.0,-0.99424,1e-05,1.1277]
[1779274386218,46.16,77468.56,0.0,-0.99425,1e-05,1.12619]
[1779274391250,46.16,77474.07,0.0,-0.99422,1e-05,1.13121]
[1779274398300,46.16,77476.18,0.0,-0.99421,1e-05,1.13314]
[1779274403335,46.16,77474.62,0.0,-0.99422,1e-05,1.13172]
[1779274407364,46.16,77469.12,0.0,-0.99425,1e-05,1.1267]
[1779274409377,46.16,77468.84,0.0,-0.99425,1e-05,1.12644]
[1779274414414,46.16,77473.05,0.0,-0.99423,1e-05,1.12926]
[1779274419450,46.16,77478.84,0.0,-0.9942,1e-05,1.13456]
[1779274424484,46.16,77481.55,0.0,-0.99419,1e-05,1.13704]
[1779274429519,46.16,77481.81,0.0,-0.99419,1e-05,1.13728]
[1779274434554,46.16,77482.14,0.0,-0.99419,1e-05,1.13758]
[1779274441604,46.16,77485.23,0.0,-0.99417,1e-05,1.14042]
[1779274446641,46.16,77487.42,0.0,-0.99416,1e-05,1.14244]
[1779274451676,46.16,77488.43,0.0,-0.99415,1e-05,1.14337]
[1779274456716,46.16,77489.64,0.0,-0.99415,1e-05,1.14449]
[1779274462753,46.16,77491.46,0.0,-0.99414,1e-05,1.14617]
[1779274467788,46.16,77493.55,0.0,-0.99413,1e-05,1.1481]
[1779274472823,46.16,77492.26,0.0,-0.99414,1e-05,1.14588]
[1779274477858,46.16,77491.25,0.0,-0.99415,1e-05,1.14494]
[1779274482893,46.16,77490.4,0.0,-0.99415,1e-05,1.14416]
[1779274487928,46.16,77487.31,0.0,-0.99417,1e-05,1.14131]
[1779274492966,46.16,77486.43,0.0,-0.99417,1e-05,1.1405]
[1779274497998,46.16,77487.09,0.0,-0.99417,1e-05,1.14111]
[1779274500019,46.16,77494.26,0.0,-0.99413,1e-05,1.14772]
[1779274501020,46.16,77493.88,0.0,-0.99413,1e-05,1.14737]
[1779274506058,46.16,77490.84,0.0,-0.99415,1e-05,1.14456]
[1779274513108,46.16,77489.16,0.0,-0.99416,1e-05,1.14301]
[1779274520161,46.16,77490.5,0.0,-0.99415,1e-05,1.14425]
[1779274521167,46.16,77481.11,0.0,-0.9942,1e-05,1.13561]
[1779274522174,46.16,77480.95,0.0,-0.9942,1e-05,1.13547]
[1779274527210,46.16,77482.61,0.0,-0.99419,1e-05,1.13699]
[1779274532245,46.16,77479.79,0.0,-0.99421,1e-05,1.13338]
[1779274538287,46.16,77475.82,0.0,-0.99423,1e-05,1.12975]
[1779274542315,46.16,77473.33,0.0,-0.99424,1e-05,1.12748]
[1779274547350,46.16,77475.65,0.0,-0.99423,1e-05,1.12959]
[1779274552384,46.16,77477.33,0.0,-0.99422,1e-05,1.13113]
[1779274557419,46.16,77480.2,0.0,-0.99421,1e-05,1.13376]
[1779274560441,46.16,77475.16,0.0,-0.99423,1e-05,1.12915]
[1779274561447,46.16,77474.8,0.0,-0.99424,1e-05,1.12882]
[1779274564468,46.16,77472.08,0.0,-0.99425,1e-05,1.12634]
[1779274569512,46.16,77472.82,0.0,-0.99425,1e-05,1.12701]
[1779274574538,46.16,77474.22,0.0,-0.99424,1e-05,1.12829]
[1779274579574,46.16,77470.39,0.0,-0.99426,1e-05,1.1248]
[1779274584608,46.16,77467.83,0.0,-0.99427,1e-05,1.12247]
[1779274591658,46.16,77467.43,0.0,-0.99428,1e-05,1.1211]
[1779274596693,46.16,77465.76,0.0,-0.99429,1e-05,1.11958]
[1779274601729,46.16,77465.35,0.0,-0.99429,1e-05,1.11921]
[1779274606764,46.16,77463.87,0.0,-0.9943,1e-05,1.11787]
[1779274613559,46.16,77462.22,0.0,-0.99431,1e-05,1.11638]
[1779274618848,46.16,77461.14,0.0,-0.99431,1e-05,1.1154]
[1779274623886,46.16,77459.12,0.0,-0.99432,1e-05,1.11358]
[1779274628917,46.16,77462.01,0.0,-0.99431,1e-05,1.11619]
[1779274633952,46.16,77461.86,0.0,-0.99431,1e-05,1.11605]
[1779274641002,46.16,77460.79,0.0,-0.99431,1e-05,1.11508]
[1779274647043,46.16,77460.64,0.0,-0.99431,1e-05,1.11495]
[1779274653085,46.16,77460.5,0.0,-0.99432,1e-05,1.11381]
[1779274659128,46.16,77460.64,0.0,-0.99432,1e-05,1.11394]
[1779274665170,46.16,77460.08,0.0,-0.99432,1e-05,1.11343]
[1779274670204,46.16,77459.1,0.0,-0.99433,1e-05,1.11255]
[1779274677257,46.16,77457.74,0.0,-0.99433,1e-05,1.11132]
[1779274682291,46.16,77457.48,0.0,-0.99433,1e-05,1.11109]
[1779274687326,46.16,77457.01,0.0,-0.99434,1e-05,1.11067]
[1779274692365,46.16,77457.42,0.0,-0.99433,1e-05,1.11103]
[1779274697398,46.16,77458.12,0.0,-0.99433,1e-05,1.11167]
[1779274702433,46.16,77458.5,0.0,-0.99433,1e-05,1.11201]
[1779274709482,46.16,77458.67,0.0,-0.99433,1e-05,1.11216]
[1779274714516,46.16,77458.72,0.0,-0.99433,1e-05,1.1112]
[1779274719551,46.16,77458.85,0.0,-0.99433,1e-05,1.11131]
[1779274724586,46.16,77458.53,0.0,-0.99433,1e-05,1.11103]
[1779274730628,46.16,77458.21,0.0,-0.99434,1e-05,1.11074]
[1779274735665,46.16,77458.43,0.0,-0.99433,1e-05,1.11094]
[1779274741706,46.16,77458.89,0.0,-0.99433,1e-05,1.11135]
[1779274746741,46.16,77458.4,0.0,-0.99434,1e-05,1.11091]
[1779274751775,46.16,77455.25,0.0,-0.99435,1e-05,1.10808]
[1779274756811,46.16,77454.5,0.0,-0.99435,1e-05,1.1074]
[1779274761846,46.16,77454.46,0.0,-0.99436,1e-05,1.10737]
[1779274767887,46.16,77454.58,0.0,-0.99435,1e-05,1.10747]
[1779274773929,46.16,77453.8,0.0,-0.99436,1e-05,1.10577]
[1779274778964,46.16,77454.72,0.0,-0.99436,1e-05,1.10659]
[1779274784751,46.16,77454.94,0.0,-0.99436,1e-05,1.10679]
[1779274790042,46.16,77455.07,0.0,-0.99436,1e-05,1.10691]
[1779274795829,46.16,77454.97,0.0,-0.99436,1e-05,1.10682]
[1779274801121,46.16,77454.94,0.0,-0.99436,1e-05,1.10679]
[1779274806155,46.16,77454.86,0.0,-0.99436,1e-05,1.10672]
[1779274811191,46.16,77455.95,0.0,-0.99435,1e-05,1.1077]
[1779274816224,46.16,77455.61,0.0,-0.99435,1e-05,1.10739]
[1779274821260,46.16,77456.04,0.0,-0.99435,1e-05,1.10778]
[1779274826294,46.16,77456.03,0.0,-0.99435,1e-05,1.10777]
[1779274831330,46.16,77455.51,0.0,-0.99436,1e-05,1.1063]
[1779274836365,46.16,77455.9,0.0,-0.99436,1e-05,1.10665]
[1779274841399,46.16,77456.68,0.0,-0.99435,1e-05,1.10735]
[1779274846435,46.16,77457.11,0.0,-0.99435,1e-05,1.10773]
[1779274851469,46.16,77457.25,0.0,-0.99435,1e-05,1.10786]
[1779274856505,46.16,77457.47,0.0,-0.99435,1e-05,1.10806]
[1779274861539,46.16,77457.65,0.0,-0.99435,1e-05,1.10822]
[1779274866575,46.16,77457.18,0.0,-0.99435,1e-05,1.1078]
[1779274871613,46.16,77458.92,0.0,-0.99434,1e-05,1.10936]
[1779274876646,46.16,77459.08,0.0,-0.99434,1e-05,1.10951]
[1779274881681,46.16,77461.31,0.0,-0.99433,1e-05,1.11151]
[1779274883695,46.16,77467.3,0.0,-0.9943,1e-05,1.11692]
[1779274884702,46.16,77467.14,0.0,-0.9943,1e-05,1.11678]
[1779274888730,46.16,77471.68,0.0,-0.99428,1e-05,1.12089]
[1779274893765,46.16,77473.11,0.0,-0.99427,1e-05,1.12118]
[1779274898801,46.16,77470.57,0.0,-0.99429,1e-05,1.11887]
[1779274903835,46.16,77468.91,0.0,-0.9943,1e-05,1.11737]
[1779274905849,46.16,77463.29,0.0,-0.99433,1e-05,1.11229]
[1779274910885,46.16,77462.64,0.0,-0.99433,1e-05,1.1117]
[1779274915919,46.16,77463.1,0.0,-0.99433,1e-05,1.11212]
[1779274920955,46.16,77462.43,0.0,-0.99433,1e-05,1.11151]
[1779274925990,46.16,77461.25,0.0,-0.99434,1e-05,1.11045]
[1779274931024,46.16,77460.42,0.0,-0.99434,1e-05,1.1097]
[1779274936062,46.16,77460.37,0.0,-0.99434,1e-05,1.10966]
[1779274943110,46.16,77458.67,0.0,-0.99435,1e-05,1.10813]
[1779274949151,46.16,77458.1,0.0,-0.99435,1e-05,1.10762]
[1779274955193,46.16,77454.17,0.0,-0.99438,1e-05,1.10309]
[1779274960228,46.16,77451.97,0.0,-0.99439,1e-05,1.10112]
[1779274965263,46.16,77451.89,0.0,-0.99439,1e-05,1.10105]
[1779274970297,46.16,77452.63,0.0,-0.99438,1e-05,1.10171]
[1779274977346,46.16,77452.01,0.0,-0.99439,1e-05,1.10115]
[1779274983388,46.16,77452.69,0.0,-0.99438,1e-05,1.10176]
[1779274988423,46.16,77449.62,0.0,-0.9944,1e-05,1.09902]
[1779274989430,46.16,77443.2,0.0,-0.99443,1e-05,1.0933]
[1779274990437,46.16,77445.96,0.0,-0.99442,1e-05,1.09575]
[1779274995473,46.16,77446.62,0.0,-0.99441,1e-05,1.09634]
[1779275000508,46.16,77445.67,0.0,-0.99442,1e-05,1.09549]
[1779275005543,46.16,77439.4,0.0,-0.99445,1e-05,1.08992]
[1779275006550,46.16,77440.17,0.0,-0.99445,1e-05,1.09061]
[1779275011585,46.16,77440.91,0.0,-0.99445,1e-05,1.09027]
[1779275016631,46.16,77441.77,0.0,-0.99444,1e-05,1.09103]
[1779275021666,46.16,77444.19,0.0,-0.99443,1e-05,1.09318]
[1779275026701,46.16,77443.6,0.0,-0.99443,1e-05,1.09265]
[1779275031736,46.16,77442.85,0.0,-0.99444,1e-05,1.09199]
[1779275036771,46.16,77442.43,0.0,-0.99444,1e-05,1.09162]
[1779275042813,46.16,77443.66,0.0,-0.99443,1e-05,1.09271]
[1779275047848,46.16,77446.68,0.0,-0.99442,1e-05,1.09539]
[1779275052883,46.16,77446.4,0.0,-0.99442,1e-05,1.09515]
[1779275058927,46.16,77445.38,0.0,-0.99443,1e-05,1.09424]
[1779275063960,46.16,77444.63,0.0,-0.99443,1e-05,1.09357]
[1779275068995,46.16,77445.51,0.0,-0.99443,1e-05,1.09435]
[1779275077051,46.16,77446.7,0.0,-0.99442,1e-05,1.09441]
[1779275082087,46.16,77444.2,0.0,-0.99444,1e-05,1.09219]
[1779275087122,46.16,77445.78,0.0,-0.99443,1e-05,1.0936]
[1779275090143,46.16,77449.64,0.0,-0.99441,1e-05,1.09703]
[1779275092158,46.16,77453.6,0.0,-0.99439,1e-05,1.10057]
[1779275093928,46.16,77461.16,0.0,-0.99435,1e-05,1.10735]
[1779275096185,46.16,77468.44,0.0,-0.99431,1e-05,1.11391]
[1779275097191,46.16,77471.34,0.0,-0.9943,1e-05,1.11653]
[1779275098198,46.16,77477.24,0.0,-0.99427,1e-05,1.12188]
[1779275099206,46.16,77477.78,0.0,-0.99427,1e-05,1.12237]
[1779275104241,46.16,77476.85,0.0,-0.99427,1e-05,1.12152]
[1779275109276,46.16,77479.72,0.0,-0.99426,1e-05,1.12413]
[1779275115319,46.16,77481.94,0.0,-0.99424,1e-05,1.12615]
[1779275120352,46.16,77480.9,0.0,-0.99425,1e-05,1.12521]
[1779275122367,46.16,77483.97,0.0,-0.99423,1e-05,1.12801]
[1779275128408,46.16,77484.86,0.0,-0.99423,1e-05,1.12882]
[1779275133443,46.16,77484.41,0.0,-0.99424,1e-05,1.12739]
[1779275134451,46.16,77490.82,0.0,-0.9942,1e-05,1.13325]
[1779275139485,46.16,77488.7,0.0,-0.99421,1e-05,1.13131]
[1779275144522,46.16,77489.21,0.0,-0.99421,1e-05,1.13177]
[1779275149555,46.16,77490.97,0.0,-0.9942,1e-05,1.13338]
[1779275154591,46.16,77491.9,0.0,-0.9942,1e-05,1.13424]
[1779275159626,46.16,77491.5,0.0,-0.9942,1e-05,1.13387]
[1779275166675,46.16,77492.46,0.0,-0.9942,1e-05,1.13475]
[1779275171711,46.16,77499.14,0.0,-0.99416,1e-05,1.14089]
[1779275176750,46.16,77495.35,0.0,-0.99418,1e-05,1.1374]
[1779275181784,46.16,77492.03,0.0,-0.9942,1e-05,1.13436]
[1779275186819,46.16,77490.72,0.0,-0.9942,1e-05,1.13316]
[1779275191855,46.16,77488.18,0.0,-0.99422,1e-05,1.12981]
[1779275193868,46.16,77493.71,0.0,-0.99419,1e-05,1.13487]
[1779275198904,46.16,77494.18,0.0,-0.99419,1e-05,1.1353]
[1779275203939,46.16,77494.48,0.0,-0.99419,1e-05,1.13558]
[1779275209985,46.16,77496.03,0.0,-0.99418,1e-05,1.137]
[1779275215022,46.16,77496.3,0.0,-0.99418,1e-05,1.13725]
[1779275220056,46.16,77490.33,0.0,-0.99421,1e-05,1.13177]
[1779275224084,46.16,77482.39,0.0,-0.99425,1e-05,1.12453]
[1779275225090,46.16,77483.0,0.0,-0.99425,1e-05,1.12508]
[1779275230125,46.16,77478.47,0.0,-0.99427,1e-05,1.12096]
[1779275235160,46.16,77478.3,0.0,-0.99427,1e-05,1.12081]
[1779275240194,46.16,77479.72,0.0,-0.99427,1e-05,1.1221]
[1779275245229,46.16,77482.76,0.0,-0.99425,1e-05,1.12486]
[1779275249258,46.16,77475.15,0.0,-0.99429,1e-05,1.11795]
[1779275253286,46.16,77477.01,0.0,-0.99429,1e-05,1.11862]
[1779275259329,46.16,77480.29,0.0,-0.99427,1e-05,1.1216]
[1779275265127,46.16,77483.82,0.0,-0.99425,1e-05,1.12481]
[1779275270407,46.16,77484.71,0.0,-0.99425,1e-05,1.12562]
[1779275273427,46.16,77489.74,0.0,-0.99422,1e-05,1.13021]
[1779275278462,46.16,77490.8,0.0,-0.99421,1e-05,1.13118]
[1779275283497,46.16,77491.23,0.0,-0.99421,1e-05,1.13157]
[1779275288535,46.16,77491.56,0.0,-0.99421,1e-05,1.13188]
[1779275295337,46.16,77491.91,0.0,-0.99421,1e-05,1.1322]
[1779275302636,46.16,77492.48,0.0,-0.99421,1e-05,1.13272]
[1779275307672,46.16,77492.25,0.0,-0.99421,1e-05,1.13251]
[1779275312706,46.16,77492.65,0.0,-0.99421,1e-05,1.13185]
[1779275317742,46.16,77492.85,0.0,-0.99421,1e-05,1.13203]
[1779275322776,46.16,77490.92,0.0,-0.99422,1e-05,1.13027]
[1779275324790,46.16,77485.51,0.0,-0.99425,1e-05,1.12533]
[1779275330832,46.16,77485.52,0.0,-0.99425,1e-05,1.12534]
[1779275336875,46.16,77485.81,0.0,-0.99424,1e-05,1.1256]
[1779275341910,46.16,77485.11,0.0,-0.99425,1e-05,1.12496]
[1779275346944,46.16,77484.76,0.0,-0.99425,1e-05,1.12464]
[1779275351982,46.16,77487.08,0.0,-0.99424,1e-05,1.12676]
[1779275357041,46.16,77488.08,0.0,-0.99423,1e-05,1.12767]
[1779275362076,46.16,77485.33,0.0,-0.99425,1e-05,1.12516]
[1779275367110,46.16,77481.72,0.0,-0.99427,1e-05,1.12188]
[1779275369125,46.16,77466.15,0.0,-0.99435,1e-05,1.1078]
[1779275370132,46.16,77464.96,0.0,-0.99435,1e-05,1.10673]
[1779275375897,46.16,77463.64,0.0,-0.99436,1e-05,1.10454]
[1779275381208,46.16,77463.1,0.0,-0.99437,1e-05,1.10406]
[1779275388259,46.16,77462.94,0.0,-0.99437,1e-05,1.10391]
[1779275395308,46.16,77462.15,0.0,-0.99437,1e-05,1.1032]
[1779275401349,46.16,77461.38,0.0,-0.99438,1e-05,1.10251]
[1779275409404,46.16,77461.1,0.0,-0.99438,1e-05,1.10226]
[1779275414439,46.16,77460.79,0.0,-0.99438,1e-05,1.10199]
[1779275419475,46.16,77466.13,0.0,-0.99435,1e-05,1.10678]
[1779275421490,46.16,77471.52,0.0,-0.99432,1e-05,1.11163]
[1779275426525,46.16,77472.7,0.0,-0.99432,1e-05,1.11269]
[1779275431564,46.16,77474.46,0.0,-0.99431,1e-05,1.11327]
[1779275436594,46.16,77478.21,0.0,-0.99429,1e-05,1.11666]
[1779275441628,46.16,77478.61,0.0,-0.99429,1e-05,1.11702]
[1779275446664,46.16,77475.31,0.0,-0.99431,1e-05,1.11404]
[1779275456463,46.16,77472.45,0.0,-0.99432,1e-05,1.11146]
[1779275461770,46.16,77470.03,0.0,-0.99434,1e-05,1.10928]
[1779275466805,46.16,77471.06,0.0,-0.99433,1e-05,1.1102]
[1779275471841,46.16,77469.62,0.0,-0.99434,1e-05,1.10891]
[1779275477882,46.16,77467.0,0.0,-0.99435,1e-05,1.10655]
[1779275482919,46.16,77466.66,0.0,-0.99435,1e-05,1.10624]
[1779275487955,46.16,77468.49,0.0,-0.99434,1e-05,1.10789]
[1779275492989,46.16,77469.81,0.0,-0.99434,1e-05,1.10807]
[1779275498025,46.16,77468.33,0.0,-0.99435,1e-05,1.10674]
[1779275503061,46.16,77466.47,0.0,-0.99436,1e-05,1.10507]
[1779275510109,46.16,77465.88,0.0,-0.99436,1e-05,1.10454]
[1779275516151,46.16,77464.67,0.0,-0.99437,1e-05,1.10345]
[1779275521187,46.16,77463.5,0.0,-0.99437,1e-05,1.1024]
[1779275526242,46.16,77464.71,0.0,-0.99437,1e-05,1.10349]
[1779275531269,46.16,77460.86,0.0,-0.99439,1e-05,1.10004]
[1779275536305,46.16,77456.94,0.0,-0.99441,1e-05,1.09654]
[1779275538318,46.16,77446.54,0.0,-0.99446,0.0,1.08729]
[1779275539346,46.16,77445.87,0.0,-0.99446,0.0,1.0867]
[1779275544362,46.16,77448.66,0.0,-0.99445,1e-05,1.08917]
[1779275549396,46.16,77451.17,0.0,-0.99444,1e-05,1.0914]
[1779275554431,46.16,77450.39,0.0,-0.99445,1e-05,1.08971]
[1779275557456,46.16,77445.32,0.0,-0.99447,0.0,1.08522]
[1779275558461,46.16,77444.79,0.0,-0.99447,0.0,1.08475]
[1779275563494,46.16,77446.75,0.0,-0.99446,0.0,1.08649]
[1779275568534,46.16,77448.88,0.0,-0.99445,1e-05,1.08837]
[1779275574571,46.16,77450.7,0.0,-0.99444,1e-05,1.08999]
[1779275579606,46.16,77450.89,0.0,-0.99444,1e-05,1.09016]
[1779275585648,46.16,77451.52,0.0,-0.99444,1e-05,1.09071]
[1779275591690,46.16,77452.37,0.0,-0.99444,1e-05,1.09147]
[1779275596726,46.16,77452.86,0.0,-0.99443,1e-05,1.09191]
[1779275603776,46.16,77453.47,0.0,-0.99443,1e-05,1.09245]
[1779275608810,46.16,77453.89,0.0,-0.99443,1e-05,1.09282]
[1779275613847,46.16,77454.65,0.0,-0.99443,1e-05,1.0925]
[1779275615861,46.16,77449.68,0.0,-0.99445,1e-05,1.08809]
[1779275616868,46.16,77443.51,0.0,-0.99448,0.0,1.08263]
[1779275621902,46.16,77445.37,0.0,-0.99448,0.0,1.08427]
[1779275627661,46.16,77448.86,0.0,-0.99446,1e-05,1.08736]
[1779275637731,46.16,77449.51,0.0,-0.99445,1e-05,1.08793]
[1779275645063,46.16,77451.03,0.0,-0.99445,1e-05,1.08928]
[1779275650099,46.16,77451.27,0.0,-0.99445,1e-05,1.0895]
[1779275655133,46.16,77452.01,0.0,-0.99444,1e-05,1.09015]
[1779275662182,46.16,77450.8,0.0,-0.99445,1e-05,1.08908]
[1779275665206,46.16,77445.29,0.0,-0.99448,0.0,1.0842]
[1779275667218,46.16,77443.33,0.0,-0.99449,0.0,1.08247]
[1779275672252,46.16,77438.86,0.0,-0.99451,0.0,1.07754]
[1779275677287,46.16,77434.86,0.0,-0.99453,0.0,1.07403]
[1779275681318,46.16,77427.32,0.0,-0.99457,0.0,1.06743]
[1779275684339,46.16,77420.81,0.0,-0.9946,0.0,1.06177]
[1779275687361,46.16,77414.83,0.0,-0.99463,0.0,1.05658]
[1779275689374,46.16,77409.54,0.0,-0.99466,0.0,1.05201]
[1779275694409,46.16,77408.23,0.0,-0.99466,0.0,1.05089]
[1779275699444,46.16,77411.3,0.0,-0.99465,0.0,1.05353]
[1779275701458,46.16,77417.76,0.0,-0.99462,0.0,1.05912]
[1779275703471,46.16,77420.06,0.0,-0.99461,0.0,1.06111]
[1779275708506,46.16,77419.59,0.0,-0.99461,0.0,1.06071]
[1779275713542,46.16,77423.79,0.0,-0.99459,0.0,1.06436]
[1779275714550,46.16,77429.24,0.0,-0.99456,0.0,1.06911]
[1779275715557,46.16,77430.97,0.0,-0.99455,0.0,1.07062]
[1779275717571,46.16,77425.77,0.0,-0.99458,0.0,1.06608]
[1779275718297,46.16,77424.62,0.0,-0.99458,0.0,1.06508]
[1779275723613,46.16,77426.79,0.0,-0.99457,0.0,1.06697]
[1779275727642,46.16,77433.67,0.0,-0.99454,0.0,1.07298]
[1779275732677,46.16,77434.38,0.0,-0.99454,0.0,1.07262]
[1779275737713,46.16,77435.6,0.0,-0.99453,0.0,1.07369]
[1779275739726,46.16,77441.07,0.0,-0.99451,0.0,1.07849]
[1779275741740,46.16,77443.29,0.0,-0.9945,0.0,1.08045]
[1779275746778,46.16,77443.36,0.0,-0.9945,0.0,1.08051]
[1779275752818,46.16,77442.81,0.0,-0.9945,0.0,1.08003]
[1779275758583,46.16,77439.46,0.0,-0.99451,0.0,1.07708]
[1779275763894,46.16,77439.81,0.0,-0.99451,0.0,1.07739]
[1779275768930,46.16,77439.9,0.0,-0.99451,0.0,1.07747]
[1779275773965,46.16,77437.22,0.0,-0.99453,0.0,1.07511]
[1779275779000,46.16,77438.0,0.0,-0.99452,0.0,1.0758]
[1779275781015,46.16,77432.67,0.0,-0.99455,0.0,1.07112]
[1779275786049,46.16,77431.53,0.0,-0.99455,0.0,1.07013]
[1779275791090,46.16,77431.66,0.0,-0.99456,0.0,1.06926]
[1779275796127,46.16,77432.11,0.0,-0.99456,0.0,1.06965]
[1779275801162,46.16,77433.25,0.0,-0.99455,0.0,1.07065]
[1779275806196,46.16,77433.47,0.0,-0.99455,0.0,1.07084]
[1779275811232,46.16,77432.79,0.0,-0.99455,0.0,1.07024]
[1779275814252,46.16,77440.61,0.0,-0.99451,0.0,1.0771]
[1779275815260,46.16,77442.22,0.0,-0.99451,0.0,1.07852]
[1779275821303,46.16,77442.18,0.0,-0.99451,0.0,1.07848]
[1779275829077,46.16,77441.86,0.0,-0.99451,0.0,1.0782]
[1779275834393,46.16,77440.2,0.0,-0.99452,0.0,1.07674]
[1779275842448,46.16,77439.7,0.0,-0.99452,0.0,1.0763]
[1779275847483,46.16,77439.84,0.0,-0.99452,0.0,1.07642]
[1779275857554,46.16,77439.5,0.0,-0.99452,0.0,1.07514]
[1779275863597,46.16,77438.15,0.0,-0.99453,0.0,1.07395]
[1779275869358,46.16,77438.04,0.0,-0.99453,0.0,1.07386]
[1779275874673,46.16,77435.75,0.0,-0.99454,0.0,1.07185]
[1779275880716,46.16,77435.82,0.0,-0.99454,0.0,1.07191]
[1779275882730,46.16,77429.85,0.0,-0.99457,0.0,1.06669]
[1779275883736,46.16,77430.54,0.0,-0.99457,0.0,1.06729]
[1779275889779,46.16,77431.96,0.0,-0.99456,0.0,1.06853]
[1779275894814,46.16,77432.68,0.0,-0.99456,0.0,1.06916]
[1779275899852,46.16,77437.43,0.0,-0.99453,0.0,1.07332]
[1779275904887,46.16,77436.83,0.0,-0.99454,0.0,1.07279]
[1779275912944,46.16,77436.82,0.0,-0.99454,0.0,1.0718]
[1779275917979,46.16,77438.63,0.0,-0.99453,0.0,1.07339]
[1779275923013,46.16,77437.82,0.0,-0.99454,0.0,1.07268]
[1779275928048,46.16,77437.73,0.0,-0.99454,0.0,1.0726]
[1779275934091,46.16,77437.41,0.0,-0.99454,0.0,1.07232]
[1779275939880,46.16,77438.98,0.0,-0.99453,0.0,1.07369]
[1779275945167,46.16,77442.74,0.0,-0.99451,0.0,1.07699]
[1779275955237,46.16,77443.22,0.0,-0.99451,0.0,1.07742]
[1779275960272,46.16,77442.76,0.0,-0.99451,0.0,1.07701]
[1779275970090,46.16,77443.22,0.0,-0.99451,0.0,1.07742]
[1779275975377,46.16,77444.75,0.0,-0.99451,0.0,1.07777]
[1779275980412,46.16,77445.74,0.0,-0.9945,0.0,1.07864]
[1779275985447,46.16,77445.42,0.0,-0.9945,0.0,1.07836]
[1779275988468,46.16,77440.99,0.0,-0.99453,0.0,1.07447]
[1779275993505,46.16,77439.88,0.0,-0.99453,0.0,1.07349]
[1779275996525,46.16,77431.39,0.0,-0.99457,0.0,1.06607]
[1779275997532,46.16,77425.83,0.0,-0.9946,0.0,1.06123]
[1779275998538,46.16,77414.99,0.0,-0.99465,0.0,1.05185]
[1779275999546,46.16,77413.52,0.0,-0.99466,0.0,1.05058]
[1779276004581,46.16,77410.83,0.0,-0.99467,0.0,1.04827]
[1779276005588,46.16,77423.31,0.0,-0.99461,0.0,1.05905]
[1779276006595,46.16,77424.53,0.0,-0.99461,0.0,1.0601]
[1779276011630,46.16,77425.45,0.0,-0.9946,0.0,1.0609]
[1779276014651,46.16,77432.69,0.0,-0.99457,0.0,1.0672]
[1779276016664,46.16,77433.2,0.0,-0.99457,0.0,1.06765]
[1779276021700,46.16,77432.01,0.0,-0.99457,0.0,1.06661]
[1779276026735,46.16,77432.17,0.0,-0.99457,0.0,1.06675]
[1779276032776,46.16,77430.37,0.0,-0.99458,0.0,1.0642]
[1779276037813,46.16,77432.66,0.0,-0.99457,0.0,1.0662]
[1779276042848,46.16,77432.56,0.0,-0.99457,0.0,1.06611]
[1779276047883,46.16,77433.08,0.0,-0.99457,0.0,1.06656]
[1779276052917,46.16,77434.95,0.0,-0.99456,0.0,1.06819]
[1779276057953,46.16,77434.87,0.0,-0.99456,0.0,1.06812]
[1779276062987,46.16,77432.22,0.0,-0.99457,0.0,1.06581]
[1779276068022,46.16,77431.89,0.0,-0.99458,0.0,1.06552]
[1779276073063,46.16,77426.94,0.0,-0.9946,0.0,1.06122]
[1779276078097,46.16,77428.72,0.0,-0.99459,0.0,1.06276]
[1779276083132,46.16,77429.58,0.0,-0.99459,0.0,1.06351]
[1779276088169,46.16,77430.51,0.0,-0.99458,0.0,1.06432]
[1779276093202,46.16,77430.31,0.0,-0.99459,0.0,1.06317]
[1779276098238,46.16,77430.9,0.0,-0.99459,0.0,1.06368]
[1779276103284,46.16,77426.21,0.0,-0.99461,0.0,1.0596]
[1779276107319,46.16,77420.65,0.0,-0.99464,0.0,1.05479]
[1779276112357,46.16,77416.95,0.0,-0.99465,0.0,1.0516]
[1779276117390,46.16,77411.15,0.0,-0.99468,0.0,1.04661]
[1779276119404,46.16,77405.38,0.0,-0.99471,0.0,1.04166]
[1779276124439,46.16,77405.37,0.0,-0.99471,0.0,1.04165]
[1779276129476,46.16,77402.19,0.0,-0.99473,0.0,1.03893]
[1779276134510,46.16,77403.3,0.0,-0.99472,0.0,1.03988]
[1779276136250,46.16,77409.62,0.0,-0.99469,0.0,1.04529]
[1779276138539,46.16,77411.27,0.0,-0.99468,0.0,1.04671]
[1779276143574,46.16,77415.17,0.0,-0.99466,0.0,1.05006]
[1779276144580,46.16,77409.18,0.0,-0.99469,0.0,1.04491]
[1779276145587,46.16,77409.21,0.0,-0.99469,0.0,1.04494]
[1779276150623,46.16,77408.73,0.0,-0.99469,0.0,1.04453]
[1779276155658,46.16,77406.52,0.0,-0.99471,0.0,1.04167]
[1779276158678,46.16,77400.76,0.0,-0.99474,0.0,1.03675]
[1779276161700,46.16,77399.07,0.0,-0.99475,0.0,1.03531]
[1779276166735,46.16,77398.1,0.0,-0.99475,0.0,1.03449]
[1779276171769,46.16,77398.09,0.0,-0.99475,0.0,1.03448]
[1779276175798,46.16,77402.43,0.0,-0.99473,0.0,1.03818]
[1779276180832,46.16,77403.32,0.0,-0.99472,0.0,1.03893]
[1779276186875,46.16,77402.67,0.0,-0.99473,0.0,1.03838]
[1779276191910,46.16,77402.01,0.0,-0.99473,0.0,1.03782]
[1779276196944,46.16,77403.11,0.0,-0.99473,0.0,1.03876]
[1779276201979,46.16,77403.82,0.0,-0.99472,0.0,1.03936]
[1779276207015,46.16,77403.74,0.0,-0.99472,0.0,1.03929]
[1779276212050,46.16,77403.59,0.0,-0.99473,0.0,1.0382]
[1779276217084,46.16,77404.59,0.0,-0.99472,0.0,1.03905]
[1779276222119,46.16,77404.64,0.0,-0.99472,0.0,1.0391]
[1779276227154,46.16,77409.06,0.0,-0.9947,0.0,1.04288]
[1779276230175,46.16,77415.35,0.0,-0.99467,0.0,1.04827]
[1779276235210,46.16,77417.48,0.0,-0.99466,0.0,1.05011]
[1779276240245,46.16,77418.33,0.0,-0.99466,0.0,1.05084]
[1779276245289,46.16,77418.18,0.0,-0.99466,0.0,1.05071]
[1779276247295,46.16,77423.72,0.0,-0.99463,0.0,1.05549]
[1779276252333,46.16,77426.45,0.0,-0.99462,0.0,1.05786]
[1779276257365,46.16,77428.87,0.0,-0.99461,0.0,1.05996]
[1779276262399,46.16,77429.42,0.0,-0.9946,0.0,1.06043]
[1779276267436,46.16,77430.62,0.0,-0.9946,0.0,1.06148]
[1779276272471,46.16,77432.89,0.0,-0.99459,0.0,1.06247]
[1779276277504,46.16,77433.54,0.0,-0.99459,0.0,1.06303]
[1779276282542,46.16,77432.15,0.0,-0.99459,0.0,1.06182]
[1779276287574,46.16,77432.07,0.0,-0.9946,0.0,1.06175]
[1779276292610,46.16,77432.47,0.0,-0.99459,0.0,1.0621]
[1779276297645,46.16,77434.07,0.0,-0.99459,0.0,1.06349]
[1779276302680,46.16,77432.65,0.0,-0.99459,0.0,1.06226]
[1779276308722,46.16,77432.09,0.0,-0.9946,0.0,1.06177]
[1779276313757,46.16,77433.52,0.0,-0.99459,0.0,1.06302]
[1779276318792,46.16,77434.41,0.0,-0.99458,0.0,1.06379]
[1779276323828,46.16,77434.88,0.0,-0.99458,0.0,1.0642]
[1779276329603,46.16,77435.0,0.0,-0.99458,0.0,1.0643]
[1779276335911,46.16,77435.24,0.0,-0.99458,0.0,1.06353]
[1779276340946,46.16,77435.63,0.0,-0.99458,0.0,1.06387]
[1779276345982,46.16,77435.93,0.0,-0.99458,0.0,1.06413]
[1779276352023,46.16,77436.14,0.0,-0.99458,0.0,1.06432]
[1779276357058,46.16,77436.64,0.0,-0.99458,0.0,1.06475]
[1779276362094,46.16,77436.48,0.0,-0.99458,0.0,1.06461]
[1779276367129,46.16,77435.36,0.0,-0.99458,0.0,1.06364]
[1779276374178,46.16,77434.54,0.0,-0.99459,0.0,1.06292]
[1779276379954,46.16,77434.89,0.0,-0.99459,0.0,1.06323]
[1779276387268,46.16,77434.98,0.0,-0.99459,0.0,1.06331]
[1779276392303,46.16,77436.49,0.0,-0.99458,0.0,1.06364]
[1779276397339,46.16,77436.34,0.0,-0.99458,0.0,1.06351]
[1779276406402,46.16,77436.22,0.0,-0.99458,0.0,1.0634]
[1779276411438,46.16,77435.96,0.0,-0.99459,0.0,1.06318]
[1779276418488,46.16,77434.9,0.0,-0.99459,0.0,1.06225]
[1779276423522,46.16,77430.92,0.0,-0.99461,0.0,1.0588]
[1779276430314,46.16,77428.86,0.0,-0.99462,0.0,1.05701]
[1779276434599,46.16,77420.36,0.0,-0.99466,0.0,1.04967]
[1779276440384,46.16,77418.99,0.0,-0.99467,0.0,1.04849]
[1779276445676,46.16,77418.7,0.0,-0.99467,0.0,1.04824]
[1779276450710,46.16,77422.35,0.0,-0.99465,0.0,1.05138]
[1779276455745,46.16,77425.78,0.0,-0.99464,0.0,1.05337]
[1779276461787,46.16,77426.9,0.0,-0.99464,0.0,1.05434]
[1779276467832,46.16,77426.94,0.0,-0.99463,0.0,1.05437]
[1779276472872,46.16,77426.86,0.0,-0.99464,0.0,1.0543]
[1779276477901,46.16,77427.23,0.0,-0.99463,0.0,1.05462]
[1779276483946,46.16,77427.85,0.0,-0.99463,0.0,1.05516]
[1779276488979,46.16,77429.19,0.0,-0.99462,0.0,1.05632]
[1779276495022,46.16,77430.61,0.0,-0.99462,0.0,1.05755]
[1779276500056,46.16,77430.56,0.0,-0.99462,0.0,1.05751]
[1779276506098,46.16,77430.92,0.0,-0.99462,0.0,1.05782]
[1779276515161,46.16,77431.74,0.0,-0.99462,0.0,1.05755]
[1779276521204,46.16,77429.35,0.0,-0.99463,0.0,1.05548]
[1779276528253,46.16,77429.18,0.0,-0.99463,0.0,1.05533]
[1779276530273,46.16,77423.96,0.0,-0.99465,0.0,1.05083]
[1779276531280,46.16,77422.7,0.0,-0.99466,0.0,1.04974]
[1779276535047,46.16,77418.69,0.0,-0.99468,0.0,1.04629]
[1779276540343,46.16,77417.54,0.0,-0.99469,0.0,1.0453]
[1779276545378,46.16,77415.32,0.0,-0.9947,0.0,1.0434]
[1779276546385,46.16,77404.57,0.0,-0.99475,0.0,1.03422]
[1779276547393,46.16,77404.08,0.0,-0.99475,0.0,1.0338]
[1779276551422,46.16,77398.71,0.0,-0.99478,0.0,1.02924]
[1779276552429,46.16,77401.31,0.0,-0.99476,0.0,1.03145]
[1779276557465,46.16,77402.27,0.0,-0.99476,0.0,1.03226]
[1779276563507,46.16,77404.59,0.0,-0.99475,0.0,1.03424]
[1779276569548,46.16,77406.26,0.0,-0.99474,0.0,1.03566]
[1779276574584,46.16,77409.06,0.0,-0.99473,0.0,1.03708]
[1779276580627,46.16,77411.55,0.0,-0.99472,0.0,1.03921]
[1779276585399,46.16,77406.11,0.0,-0.99474,0.0,1.03457]
[1779276591707,46.16,77403.2,0.0,-0.99476,0.0,1.03209]
[1779276596741,46.16,77402.23,0.0,-0.99476,0.0,1.03127]
[1779276601777,46.16,77400.19,0.0,-0.99477,0.0,1.02954]
[1779276606813,46.16,77400.12,0.0,-0.99477,0.0,1.02948]
[1779276611846,46.16,77398.97,0.0,-0.99478,0.0,1.02851]
[1779276616881,46.16,77399.35,0.0,-0.99478,0.0,1.02883]
[1779276621916,46.16,77398.48,0.0,-0.99478,0.0,1.02809]
[1779276626952,46.16,77398.32,0.0,-0.99478,0.0,1.02795]
[1779276631989,46.16,77401.52,0.0,-0.99477,0.0,1.02971]
[1779276637025,46.16,77400.68,0.0,-0.99478,0.0,1.02899]
[1779276642060,46.16,77401.1,0.0,-0.99477,0.0,1.02935]
[1779276647096,46.16,77401.74,0.0,-0.99477,0.0,1.02989]
[1779276652132,46.16,77402.72,0.0,-0.99477,0.0,1.03072]
[1779276657167,46.16,77406.0,0.0,-0.99475,0.0,1.03351]
[1779276662202,46.16,77407.42,0.0,-0.99474,0.0,1.03472]
[1779276667236,46.16,77410.56,0.0,-0.99473,0.0,1.03739]
[1779276672271,46.16,77409.19,0.0,-0.99474,0.0,1.03623]
[1779276677307,46.16,77407.6,0.0,-0.99474,0.0,1.03487]
[1779276684359,46.16,77407.59,0.0,-0.99474,0.0,1.03486]
[1779276689396,46.16,77407.81,0.0,-0.99474,0.0,1.03505]
[1779276695437,46.16,77406.6,0.0,-0.99475,0.0,1.03306]
[1779276702486,46.16,77405.98,0.0,-0.99476,0.0,1.03253]
[1779276707522,46.16,77404.66,0.0,-0.99476,0.0,1.03141]
[1779276709535,46.16,77396.58,0.0,-0.9948,0.0,1.02457]
[1779276711551,46.16,77396.09,0.0,-0.9948,0.0,1.02416]
[1779276712557,46.16,77389.34,0.0,-0.99483,0.0,1.01847]
[1779276713564,46.16,77387.26,0.0,-0.99484,0.0,1.01673]
[1779276717592,46.16,77388.55,0.0,-0.99484,0.0,1.01781]
[1779276720612,46.16,77394.08,0.0,-0.99481,0.0,1.02246]
[1779276726654,46.16,77397.62,0.0,-0.99479,0.0,1.02545]
[1779276735718,46.16,77399.21,0.0,-0.99479,0.0,1.02679]
[1779276737731,46.16,77404.81,0.0,-0.99476,0.0,1.03154]
[1779276742767,46.16,77408.64,0.0,-0.99474,0.0,1.03479]
[1779276747801,46.16,77410.25,0.0,-0.99473,0.0,1.03617]
[1779276752837,46.16,77406.48,0.0,-0.99476,0.0,1.03199]
[1779276757872,46.16,77407.49,0.0,-0.99475,0.0,1.03285]
[1779276762906,46.16,77410.06,0.0,-0.99474,0.0,1.03504]
[1779276767941,46.16,77411.61,0.0,-0.99473,0.0,1.03636]
[1779276773983,46.16,77408.77,0.0,-0.99475,0.0,1.03394]
[1779276779018,46.16,77410.97,0.0,-0.99474,0.0,1.03581]
[1779276784055,46.16,77415.08,0.0,-0.99472,0.0,1.03932]
[1779276789089,46.16,77414.09,0.0,-0.99472,0.0,1.03848]
[1779276795135,46.16,77413.99,0.0,-0.99472,0.0,1.03839]
[1779276800168,46.16,77415.4,0.0,-0.99471,0.0,1.0396]
[1779276806942,46.16,77414.96,0.0,-0.99472,0.0,1.03922]
[1779276813259,46.16,77414.96,0.0,-0.99472,0.0,1.03825]
[1779276818294,46.16,77419.32,0.0,-0.9947,0.0,1.04198]
[1779276823332,46.16,77418.65,0.0,-0.9947,0.0,1.04141]
[1779276828366,46.16,77418.99,0.0,-0.9947,0.0,1.0417]
[1779276833401,46.16,77418.99,0.0,-0.9947,0.0,1.0417]
[1779276838445,46.16,77417.81,0.0,-0.99471,0.0,1.04069]
[1779276841467,46.16,77422.33,0.0,-0.99469,0.0,1.04456]
[1779276846501,46.16,77421.97,0.0,-0.99469,0.0,1.04425]
[1779276851538,46.16,77417.68,0.0,-0.99471,0.0,1.04058]
[1779276855565,46.16,77420.03,0.0,-0.9947,0.0,1.04259]
[1779276860661,46.16,77417.16,0.0,-0.99471,0.0,1.04013]
[1779276865695,46.16,77412.39,0.0,-0.99473,0.0,1.03606]
[1779276870731,46.16,77408.61,0.0,-0.99475,0.0,1.03284]
[1779276875769,46.16,77409.12,0.0,-0.99475,0.0,1.03231]
[1779276880802,46.16,77408.37,0.0,-0.99476,0.0,1.03168]
[1779276885837,46.16,77408.78,0.0,-0.99476,0.0,1.03202]
[1779276890871,46.16,77410.98,0.0,-0.99475,0.0,1.0339]
[1779276895906,46.16,77411.72,0.0,-0.99474,0.0,1.03452]
[1779276901948,46.16,77412.52,0.0,-0.99474,0.0,1.03521]
[1779276907992,46.16,77413.44,0.0,-0.99473,0.0,1.03599]
[1779276913027,46.16,77415.51,0.0,-0.99472,0.0,1.03776]
[1779276918063,46.16,77417.32,0.0,-0.99472,0.0,1.0393]
[1779276923097,46.16,77418.45,0.0,-0.99471,0.0,1.04027]
[1779276928132,46.16,77420.07,0.0,-0.9947,0.0,1.04165]
[1779276933168,46.16,77420.25,0.0,-0.99471,0.0,1.04084]
[1779276937200,46.16,77430.31,0.0,-0.99466,0.0,1.04948]
[1779276942234,46.16,77430.95,0.0,-0.99465,0.0,1.05003]
[1779276947270,46.16,77431.43,0.0,-0.99465,0.0,1.05044]
[1779276952306,46.16,77431.0,0.0,-0.99465,0.0,1.05007]
[1779276957339,46.16,77430.09,0.0,-0.99466,0.0,1.04929]
[1779276962375,46.16,77423.27,0.0,-0.99469,0.0,1.04343]
[1779276963383,46.16,77423.68,0.0,-0.99469,0.0,1.04378]
[1779276966077,46.16,77418.45,0.0,-0.99471,0.0,1.0393]
[1779276967410,46.16,77408.11,0.0,-0.99476,0.0,1.03049]
[1779276968418,46.16,77400.99,0.0,-0.9948,0.0,1.02447]
[1779276970433,46.16,77399.83,0.0,-0.9948,0.0,1.02349]
[1779276976148,46.16,77395.31,0.0,-0.99482,0.0,1.01968]
[1779276981509,46.16,77393.89,0.0,-0.99483,0.0,1.01848]
[1779276986544,46.16,77391.49,0.0,-0.99484,0.0,1.01647]
[1779276991579,46.16,77390.02,0.0,-0.99485,0.0,1.01429]
[1779276996622,46.16,77389.99,0.0,-0.99485,0.0,1.01426]
[1779277001657,46.16,77388.98,0.0,-0.99486,0.0,1.01341]
[1779277005686,46.16,77381.11,0.0,-0.9949,0.0,1.00685]
[1779277006693,46.16,77375.91,0.0,-0.99492,0.0,1.00252]
[1779277007700,46.16,77375.03,0.0,-0.99492,0.0,1.00179]
[1779277012735,46.16,77374.39,0.0,-0.99493,0.0,1.00126]
[1779277017769,46.16,77371.71,0.0,-0.99494,0.0,0.99905]
[1779277023811,46.16,77371.41,0.0,-0.99494,0.0,0.9988]
[1779277028847,46.16,77369.66,0.0,-0.99495,0.0,0.99735]
[1779277033881,46.16,77369.69,0.0,-0.99495,0.0,0.99738]
[1779277040931,46.16,77369.82,0.0,-0.99495,0.0,0.99748]
[1779277046638,46.16,77369.64,0.0,-0.99495,0.0,0.99734]
[1779277052016,46.16,77369.29,0.0,-0.99496,0.0,0.99611]
[1779277057045,46.16,77368.96,0.0,-0.99496,0.0,0.99584]
[1779277063087,46.16,77369.04,0.0,-0.99496,0.0,0.9959]
[1779277069129,46.16,77369.29,0.0,-0.99496,0.0,0.99611]
[1779277074164,46.16,77367.81,0.0,-0.99496,0.0,0.99489]
[1779277079200,46.16,77362.26,0.0,-0.99499,0.0,0.99032]
[1779277085242,46.16,77363.5,0.0,-0.99498,0.0,0.99134]
[1779277090276,46.16,77362.55,0.0,-0.99499,0.0,0.99056]
[1779277095314,46.16,77363.05,0.0,-0.99498,0.0,0.99097]
[1779277099340,46.16,77359.25,0.0,-0.995,0.0,0.98785]
[1779277105048,46.16,77361.88,0.0,-0.99499,0.0,0.99001]
[1779277110419,46.16,77359.01,0.0,-0.995,0.0,0.98766]
[1779277115453,46.16,77360.68,0.0,-0.995,0.0,0.98809]
[1779277120490,46.16,77361.12,0.0,-0.995,0.0,0.98845]
[1779277125524,46.16,77363.37,0.0,-0.99499,0.0,0.9903]
[1779277130558,46.16,77365.73,0.0,-0.99498,0.0,0.99224]
[1779277135594,46.16,77366.51,0.0,-0.99497,0.0,0.99288]
[1779277140628,46.16,77368.55,0.0,-0.99496,0.0,0.99456]
[1779277145666,46.16,77370.47,0.0,-0.99495,0.0,0.99614]
[1779277152713,46.16,77371.9,0.0,-0.99495,0.0,0.99732]
[1779277157748,46.16,77372.55,0.0,-0.99495,0.0,0.99786]
[1779277163790,46.16,77373.92,0.0,-0.99494,0.0,0.99899]
[1779277168825,46.16,77374.37,0.0,-0.99494,0.0,0.99937]
[1779277173862,46.16,77379.89,0.0,-0.99492,0.0,1.003]
[1779277174868,46.16,77379.84,0.0,-0.99492,0.0,1.00296]
[1779277179903,46.16,77377.7,0.0,-0.99493,0.0,1.00118]
[1779277185612,46.16,77375.98,0.0,-0.99493,0.0,0.99976]
[1779277190980,46.16,77374.36,0.0,-0.99494,0.0,0.99842]
[1779277201052,46.16,77374.81,0.0,-0.99494,0.0,0.99879]
[1779277206088,46.16,77370.8,0.0,-0.99496,0.0,0.99548]
[1779277211123,46.16,77370.61,0.0,-0.99496,0.0,0.99532]
[1779277216157,46.16,77370.31,0.0,-0.99496,0.0,0.99507]
[1779277222199,46.16,77370.4,0.0,-0.99496,0.0,0.99515]
[1779277227234,46.16,77369.77,0.0,-0.99496,0.0,0.99463]
[1779277232274,46.16,77370.11,0.0,-0.99497,0.0,0.99397]
[1779277237306,46.16,77368.81,0.0,-0.99497,0.0,0.9929]
[1779277242339,46.16,77362.42,0.0,-0.995,0.0,0.98765]
[1779277243348,46.16,77355.25,0.0,-0.99503,0.0,0.98179]
[1779277244353,46.16,77354.85,0.0,-0.99504,0.0,0.98147]
[1779277248384,46.16,77348.43,0.0,-0.99507,0.0,0.97625]
[1779277249391,46.16,77347.5,0.0,-0.99507,0.0,0.97549]
[1779277253418,46.16,77342.36,0.0,-0.99509,0.0,0.97133]
[1779277258454,46.16,77337.4,0.0,-0.99511,0.0,0.96733]
[1779277263489,46.16,77336.34,0.0,-0.99512,0.0,0.96648]
[1779277269531,46.16,77338.49,0.0,-0.99511,0.0,0.96821]
[1779277274570,46.16,77337.08,0.0,-0.99512,0.0,0.96707]
[1779277279605,46.16,77331.5,0.0,-0.99514,0.0,0.96259]
[1779277284642,46.16,77330.33,0.0,-0.99515,0.0,0.96165]
[1779277289675,46.16,77328.93,0.0,-0.99515,0.0,0.96053]
[1779277294714,46.16,77328.45,0.0,-0.99516,0.0,0.95923]
[1779277299748,46.16,77327.3,0.0,-0.99516,0.0,0.95831]
[1779277304782,46.16,77323.64,0.0,-0.99518,0.0,0.95539]
[1779277310824,46.16,77322.32,0.0,-0.99519,0.0,0.95434]
[1779277315861,46.16,77321.39,0.0,-0.99519,0.0,0.9536]
[1779277317874,46.16,77315.68,0.0,-0.99522,0.0,0.94907]
[1779277318881,46.16,77314.41,0.0,-0.99522,0.0,0.94806]
[1779277323916,46.16,77315.57,0.0,-0.99522,0.0,0.94898]
[1779277328951,46.16,77316.27,0.0,-0.99521,0.0,0.94953]
[1779277333986,46.16,77316.56,0.0,-0.99521,0.0,0.94976]
[1779277338013,46.16,77311.56,0.0,-0.99523,0.0,0.94581]
[1779277343051,46.16,77310.29,0.0,-0.99524,0.0,0.9448]
[1779277348105,46.16,77301.78,0.0,-0.99528,0.0,0.9381]
[1779277349109,46.16,77272.55,0.0,-0.9954,0.0,0.9154]
[1779277350121,46.16,77274.93,0.0,-0.99539,0.0,0.91723]
[1779277351130,46.16,77293.11,0.0,-0.99532,0.0,0.93043]
[1779277352134,46.16,77298.65,0.0,-0.99529,0.0,0.93475]
[1779277353138,46.16,77294.82,0.0,-0.99531,0.0,0.93176]
[1779277355153,46.16,77295.8,0.0,-0.99531,0.0,0.93253]
[1779277356157,46.16,77301.03,0.0,-0.99528,0.0,0.93662]
[1779277357164,46.16,77301.1,0.0,-0.99528,0.0,0.93667]
[1779277359179,46.16,77306.12,0.0,-0.99526,0.0,0.94061]
[1779277364214,46.16,77305.84,0.0,-0.99526,0.0,0.94039]
[1779277369249,46.16,77303.68,0.0,-0.99527,0.0,0.9387]
[1779277374283,46.16,77299.96,0.0,-0.99529,0.0,0.93578]
[1779277379318,46.16,77300.55,0.0,-0.99529,0.0,0.93624]
[1779277384354,46.16,77301.22,0.0,-0.99528,0.0,0.93677]
[1779277389390,46.16,77296.33,0.0,-0.99531,0.0,0.93294]
[1779277391405,46.16,77295.67,0.0,-0.99531,0.0,0.93242]
[1779277396438,46.16,77295.8,0.0,-0.99531,0.0,0.93253]
[1779277400469,46.16,77305.79,0.0,-0.99526,0.0,0.94036]
[1779277401475,46.16,77305.94,0.0,-0.99526,0.0,0.94047]
[1779277406510,46.16,77307.82,0.0,-0.99525,0.0,0.94195]
[1779277411545,46.16,77308.17,0.0,-0.99526,0.0,0.94133]
[1779277414566,46.16,77301.38,0.0,-0.99529,0.0,0.936]
[1779277415575,46.16,77298.69,0.0,-0.9953,0.0,0.93389]
[1779277420610,46.16,77296.89,0.0,-0.99531,0.0,0.93248]
[1779277427330,46.16,77296.87,0.0,-0.99531,0.0,0.93247]
[1779277432696,46.16,77299.68,0.0,-0.99529,0.0,0.93466]
[1779277435390,46.16,77309.94,0.0,-0.99525,0.0,0.94272]
[1779277436721,46.16,77310.34,0.0,-0.99525,0.0,0.94304]
[1779277439742,46.16,77314.99,0.0,-0.99523,0.0,0.94671]
[1779277445460,46.16,77315.44,0.0,-0.99523,0.0,0.94707]
[1779277451825,46.16,77314.92,0.0,-0.99523,0.0,0.94665]
[1779277456861,46.16,77317.43,0.0,-0.99522,0.0,0.94864]
[1779277461896,46.16,77313.04,0.0,-0.99524,0.0,0.94517]
[1779277466931,46.16,77320.97,0.0,-0.9952,0.0,0.95145]
[1779277467938,46.16,77321.5,0.0,-0.9952,0.0,0.95187]
[1779277472974,46.16,77322.21,0.0,-0.9952,0.0,0.95153]
[1779277478012,46.16,77320.67,0.0,-0.99521,0.0,0.9503]
[1779277483045,46.16,77321.7,0.0,-0.9952,0.0,0.95112]
[1779277488081,46.16,77322.84,0.0,-0.9952,0.0,0.95203]
[1779277493115,46.16,77324.33,0.0,-0.99519,0.0,0.95321]
[1779277498150,46.16,77326.09,0.0,-0.99518,0.0,0.95461]
[1779277501171,46.16,77331.22,0.0,-0.99516,0.0,0.95871]
[1779277506206,46.16,77328.59,0.0,-0.99517,0.0,0.95661]
[1779277511241,46.16,77330.71,0.0,-0.99516,0.0,0.9583]
[1779277516276,46.16,77330.42,0.0,-0.99516,0.0,0.95807]
[1779277522318,46.16,77329.58,0.0,-0.99517,0.0,0.9574]
[1779277527357,46.16,77329.47,0.0,-0.99517,0.0,0.95731]
[1779277532392,46.16,77328.64,0.0,-0.99518,0.0,0.95574]
[1779277537426,46.16,77326.35,0.0,-0.99519,0.0,0.95391]
[1779277543468,46.16,77327.19,0.0,-0.99518,0.0,0.95458]
[1779277548503,46.16,77331.09,0.0,-0.99517,0.0,0.95769]
[1779277553542,46.16,77330.89,0.0,-0.99517,0.0,0.95753]
[1779277558577,46.16,77331.02,0.0,-0.99517,0.0,0.95764]
[1779277564619,46.16,77330.8,0.0,-0.99517,0.0,0.95746]
[1779277569653,46.16,77328.63,0.0,-0.99518,0.0,0.95573]
[1779277574688,46.16,77328.56,0.0,-0.99518,0.0,0.95567]
[1779277579724,46.16,77329.14,0.0,-0.99517,0.0,0.95614]
[1779277584758,46.16,77330.86,0.0,-0.99517,0.0,0.95751]
[1779277589794,46.16,77328.97,0.0,-0.99518,0.0,0.956]
[1779277594828,46.16,77327.0,0.0,-0.99519,0.0,0.95352]
[1779277600870,46.16,77327.16,0.0,-0.99519,0.0,0.95365]
[1779277606588,46.16,77331.17,0.0,-0.99517,0.0,0.95684]
[1779277610943,46.16,77336.22,0.0,-0.99515,0.0,0.96088]
[1779277616659,46.16,77336.41,0.0,-0.99515,0.0,0.96103]
[1779277621013,46.16,77341.93,0.0,-0.99512,0.0,0.96547]
[1779277626728,46.16,77342.49,0.0,-0.99512,0.0,0.96592]
[1779277632090,46.16,77343.12,0.0,-0.99512,0.0,0.96642]
[1779277635111,46.16,77334.79,0.0,-0.99515,0.0,0.95974]
[1779277636798,46.16,77334.54,0.0,-0.99515,0.0,0.95954]
[1779277640145,46.16,77334.7,0.0,-0.99515,0.0,0.95967]
[1779277645181,46.16,77333.48,0.0,-0.99516,0.0,0.95869]
[1779277651223,46.16,77330.75,0.0,-0.99518,0.0,0.9556]
[1779277656938,46.16,77330.68,0.0,-0.99518,0.0,0.95554]
[1779277660285,46.16,77349.26,0.0,-0.99509,0.0,0.97046]
[1779277661292,46.16,77350.47,0.0,-0.99509,0.0,0.97143]
[1779277666327,46.16,77351.13,0.0,-0.99508,0.0,0.97197]
[1779277671362,46.16,77351.38,0.0,-0.99508,0.0,0.97217]
[1779277676397,46.16,77351.31,0.0,-0.99508,0.0,0.97211]
[1779277681432,46.16,77352.88,0.0,-0.99508,0.0,0.97338]
[1779277686467,46.16,77353.22,0.0,-0.99508,0.0,0.97366]
[1779277691503,46.16,77353.77,0.0,-0.99507,0.0,0.97411]
[1779277696539,46.16,77354.06,0.0,-0.99507,0.0,0.97434]
[1779277701572,46.16,77350.25,0.0,-0.99509,0.0,0.97126]
[1779277703586,46.16,77348.26,0.0,-0.9951,0.0,0.96965]
[1779277708621,46.16,77347.89,0.0,-0.9951,0.0,0.96935]
[1779277713660,46.16,77347.24,0.0,-0.99511,0.0,0.9679]
[1779277718694,46.16,77346.28,0.0,-0.99511,0.0,0.96713]
[1779277723729,46.16,77346.91,0.0,-0.99511,0.0,0.96764]
[1779277728764,46.16,77345.88,0.0,-0.99511,0.0,0.96681]
[1779277733799,46.16,77345.68,0.0,-0.99511,0.0,0.96665]
[1779277738834,46.16,77340.02,0.0,-0.99514,0.0,0.9621]
[1779277740854,46.16,77336.26,0.0,-0.99516,0.0,0.95909]
[1779277742861,46.16,77329.15,0.0,-0.99519,0.0,0.95341]
[1779277743869,46.16,77323.44,0.0,-0.99521,0.0,0.94888]
[1779277744875,46.16,77312.55,0.0,-0.99526,0.0,0.94027]
[1779277745883,46.16,77312.12,0.0,-0.99526,0.0,0.93994]
[1779277748903,46.16,77305.27,0.0,-0.99529,0.0,0.93456]
[1779277750918,46.16,77304.45,0.0,-0.9953,0.0,0.93392]
[1779277755957,46.16,77302.04,0.0,-0.99531,0.0,0.93203]
[1779277764013,46.16,77298.5,0.0,-0.99532,0.0,0.92927]
[1779277766028,46.16,77303.5,0.0,-0.9953,0.0,0.93318]
[1779277771064,46.16,77303.86,0.0,-0.9953,0.0,0.93256]
[1779277777780,46.16,77303.66,0.0,-0.9953,0.0,0.9324]
[1779277783148,46.16,77303.63,0.0,-0.9953,0.0,0.93238]
[1779277788182,46.16,77303.87,0.0,-0.9953,0.0,0.93257]
[1779277793218,46.16,77302.02,0.0,-0.99531,0.0,0.93112]
[1779277798255,46.16,77302.3,0.0,-0.99531,0.0,0.93134]
[1779277803294,46.16,77302.76,0.0,-0.99531,0.0,0.9317]
[1779277808326,46.16,77301.84,0.0,-0.99531,0.0,0.93098]
[1779277813362,46.16,77300.96,0.0,-0.99532,0.0,0.9303]
[1779277818396,46.16,77301.45,0.0,-0.99531,0.0,0.93068]
[1779277823430,46.16,77298.52,0.0,-0.99533,0.0,0.9284]
[1779277828466,46.16,77299.66,0.0,-0.99532,0.0,0.92928]
[1779277833501,46.16,77301.11,0.0,-0.99532,0.0,0.92952]
[1779277838536,46.16,77303.01,0.0,-0.99531,0.0,0.931]
[1779277843570,46.16,77300.43,0.0,-0.99532,0.0,0.92899]
[1779277848605,46.16,77301.49,0.0,-0.99532,0.0,0.92982]
[1779277853640,46.16,77301.95,0.0,-0.99532,0.0,0.93018]
[1779277857670,46.16,77290.63,0.0,-0.99536,0.0,0.92138]
[1779277858675,46.16,77290.42,0.0,-0.99537,0.0,0.92122]
[1779277863712,46.16,77284.3,0.0,-0.99539,0.0,0.9165]
[1779277868747,46.16,77284.98,0.0,-0.99539,0.0,0.91702]
[1779277874790,46.16,77285.09,0.0,-0.99539,0.0,0.9171]
[1779277879829,46.16,77283.09,0.0,-0.9954,0.0,0.91556]
[1779277884865,46.16,77280.26,0.0,-0.99541,0.0,0.91339]
[1779277889900,46.16,77278.36,0.0,-0.99542,0.0,0.91193]
[1779277893929,46.16,77272.69,0.0,-0.99545,0.0,0.90671]
[1779277896950,46.16,77265.74,0.0,-0.99547,0.0,0.90142]
[1779277901984,46.16,77266.56,0.0,-0.99547,0.0,0.90204]
[1779277907020,46.16,77265.77,0.0,-0.99547,0.0,0.90144]
[1779277912057,46.16,77270.62,0.0,-0.99545,0.0,0.90513]
[1779277917091,46.16,77270.26,0.0,-0.99546,0.0,0.90486]
[1779277922126,46.16,77273.27,0.0,-0.99544,0.0,0.90716]
[1779277925146,46.16,77278.59,0.0,-0.99542,0.0,0.91123]
[1779277930180,46.16,77279.55,0.0,-0.99542,0.0,0.91196]
[1779277935217,46.16,77281.48,0.0,-0.99541,0.0,0.91344]
[1779277940260,46.16,77283.71,0.0,-0.9954,0.0,0.91516]
[1779277945296,46.16,77288.08,0.0,-0.99538,0.0,0.91853]
[1779277950332,46.16,77288.25,0.0,-0.99538,0.0,0.91866]
[1779277955366,46.16,77289.07,0.0,-0.99538,0.0,0.9184]
[1779277960404,46.16,77295.9,0.0,-0.99535,0.0,0.92369]
[1779277963424,46.16,77297.73,0.0,-0.99534,0.0,0.92511]
[1779277966445,46.16,77305.71,0.0,-0.99531,0.0,0.93132]
[1779277967452,46.16,77306.33,0.0,-0.99531,0.0,0.93181]
[1779277972487,46.16,77307.15,0.0,-0.9953,0.0,0.93245]
[1779277977523,46.16,77307.37,0.0,-0.9953,0.0,0.93262]
[1779277982560,46.16,77308.37,0.0,-0.9953,0.0,0.9334]
[1779277989607,46.16,77309.06,0.0,-0.99529,0.0,0.93394]
[1779277994642,46.16,77309.78,0.0,-0.99529,0.0,0.9345]
[1779278004713,46.16,77309.15,0.0,-0.99529,0.0,0.93401]
[1779278009747,46.16,77310.41,0.0,-0.99529,0.0,0.935]
[1779278014783,46.16,77310.52,0.0,-0.99529,0.0,0.93419]
[1779278023846,46.16,77309.75,0.0,-0.9953,0.0,0.93358]
[1779278028882,46.16,77308.85,0.0,-0.9953,0.0,0.93288]
[1779278033917,46.16,77307.09,0.0,-0.99531,0.0,0.9315]
[1779278039958,46.16,77306.99,0.0,-0.99531,0.0,0.93143]
[1779278044994,46.16,77306.73,0.0,-0.99531,0.0,0.93122]
[1779278050031,46.16,77306.55,0.0,-0.99531,0.0,0.93108]
[1779278055765,46.16,77306.32,0.0,-0.99531,0.0,0.9309]
[1779278061108,46.16,77306.09,0.0,-0.99531,0.0,0.93072]
[1779278069164,46.16,77306.66,0.0,-0.99531,0.0,0.93117]
[1779278074198,46.16,77306.44,0.0,-0.99531,0.0,0.9301]
[1779278079236,46.16,77305.11,0.0,-0.99532,0.0,0.92906]
[1779278084269,46.16,77305.29,0.0,-0.99532,0.0,0.9292]
[1779278089303,46.16,77305.35,0.0,-0.99532,0.0,0.92925]
[1779278096045,46.16,77305.36,0.0,-0.99532,0.0,0.92926]
[1779278101388,46.16,77305.59,0.0,-0.99532,0.0,0.92944]
[1779278106424,46.16,77305.17,0.0,-0.99532,0.0,0.92911]
[1779278111459,46.16,77305.94,0.0,-0.99532,0.0,0.92971]
[1779278116499,46.16,77305.86,0.0,-0.99532,0.0,0.92965]
[1779278122541,46.16,77305.65,0.0,-0.99532,0.0,0.92949]
[1779278124554,46.16,77310.85,0.0,-0.99529,0.0,0.93355]
[1779278129593,46.16,77314.83,0.0,-0.99528,0.0,0.93667]
[1779278136326,46.16,77312.86,0.0,-0.99529,0.0,0.93422]
[1779278141677,46.16,77309.77,0.0,-0.9953,0.0,0.93181]
[1779278146712,46.16,77309.77,0.0,-0.9953,0.0,0.93181]
[1779278151748,46.16,77309.69,0.0,-0.9953,0.0,0.93174]
[1779278156783,46.16,77309.91,0.0,-0.9953,0.0,0.93192]
[1779278161819,46.16,77307.98,0.0,-0.99531,0.0,0.93041]
[1779278166853,46.16,77307.65,0.0,-0.99531,0.0,0.93015]
[1779278171888,46.16,77307.7,0.0,-0.99531,0.0,0.93019]
[1779278176924,46.16,77307.49,0.0,-0.99531,0.0,0.93003]
[1779278181959,46.16,77307.51,0.0,-0.99531,0.0,0.93004]
[1779278186996,46.16,77307.15,0.0,-0.99532,0.0,0.92976]
[1779278192029,46.16,77306.75,0.0,-0.99532,0.0,0.92856]
[1779278197063,46.16,77304.29,0.0,-0.99533,0.0,0.92664]
[1779278202098,46.16,77304.85,0.0,-0.99533,0.0,0.92708]
[1779278207134,46.16,77304.92,0.0,-0.99533,0.0,0.92713]
[1779278212172,46.16,77302.96,0.0,-0.99534,0.0,0.92561]
[1779278217206,46.16,77302.85,0.0,-0.99534,0.0,0.92552]
[1779278222243,46.16,77303.48,0.0,-0.99534,0.0,0.92601]
[1779278230297,46.16,77306.9,0.0,-0.99532,0.0,0.92867]
[1779278235333,46.16,77305.75,0.0,-0.99533,0.0,0.92778]
[1779278240368,46.16,77305.49,0.0,-0.99533,0.0,0.92757]
[1779278247099,46.16,77305.78,0.0,-0.99533,0.0,0.9278]
[1779278254466,46.16,77305.94,0.0,-0.99533,0.0,0.92703]
[1779278259503,46.16,77305.71,0.0,-0.99533,0.0,0.92685]
[1779278263531,46.16,77301.26,0.0,-0.99535,0.0,0.9234]
[1779278268566,46.16,77300.64,0.0,-0.99535,0.0,0.92291]
[1779278275295,46.16,77301.15,0.0,-0.99535,0.0,0.92331]
[1779278280651,46.16,77301.96,0.0,-0.99535,0.0,0.92394]
[1779278285685,46.16,77304.73,0.0,-0.99533,0.0,0.92609]
[1779278290721,46.16,77307.46,0.0,-0.99532,0.0,0.92821]
[1779278295757,46.16,77307.43,0.0,-0.99532,0.0,0.92819]
[1779278300792,46.16,77307.59,0.0,-0.99532,0.0,0.92832]
[1779278306834,46.16,77307.47,0.0,-0.99532,0.0,0.92822]
[1779278308847,46.16,77313.35,0.0,-0.9953,0.0,0.93281]
[1779278313883,46.16,77316.6,0.0,-0.99529,0.0,0.93446]
[1779278318918,46.16,77322.12,0.0,-0.99526,0.0,0.93879]
[1779278323954,46.16,77326.31,0.0,-0.99525,0.0,0.94209]
[1779278328988,46.16,77331.1,0.0,-0.99522,0.0,0.94588]
[1779278334023,46.16,77336.2,0.0,-0.9952,0.0,0.94992]
[1779278335031,46.16,77335.34,0.0,-0.99521,0.0,0.94924]
[1779278340067,46.16,77333.28,0.0,-0.99521,0.0,0.9476]
[1779278345101,46.16,77332.46,0.0,-0.99522,0.0,0.94695]
[1779278350136,46.16,77331.35,0.0,-0.99522,0.0,0.94608]
[1779278355171,46.16,77327.36,0.0,-0.99524,0.0,0.94292]
[1779278360205,46.16,77323.93,0.0,-0.99526,0.0,0.94022]
[1779278365240,46.16,77327.45,0.0,-0.99524,0.0,0.94299]
[1779278370278,46.16,77333.99,0.0,-0.99521,0.0,0.94817]
[1779278376015,46.16,77337.03,0.0,-0.9952,0.0,0.94967]
[1779278381354,46.16,77338.77,0.0,-0.99519,0.0,0.95105]
[1779278387397,46.16,77337.98,0.0,-0.9952,0.0,0.95043]
[1779278392432,46.16,77331.32,0.0,-0.99523,0.0,0.94515]
[1779278393440,46.16,77330.78,0.0,-0.99523,0.0,0.94472]
[1779278396460,46.16,77320.17,0.0,-0.99528,0.0,0.93636]
[1779278397467,46.16,77316.99,0.0,-0.99529,0.0,0.93387]
[1779278402502,46.16,77312.16,0.0,-0.99531,0.0,0.93009]
[1779278404516,46.16,77305.57,0.0,-0.99534,0.0,0.92496]
[1779278405523,46.16,77304.37,0.0,-0.99535,0.0,0.92403]
[1779278408545,46.16,77299.96,0.0,-0.99536,0.0,0.92061]
[1779278413579,46.16,77302.1,0.0,-0.99535,0.0,0.92227]
[1779278420629,46.16,77302.31,0.0,-0.99535,0.0,0.92243]
[1779278426384,46.16,77302.79,0.0,-0.99535,0.0,0.9228]
[1779278432722,46.16,77302.56,0.0,-0.99536,0.0,0.92173]
[1779278437755,46.16,77300.77,0.0,-0.99536,0.0,0.92035]
[1779278443797,46.16,77299.97,0.0,-0.99537,0.0,0.91973]
[1779278450847,46.16,77300.43,0.0,-0.99537,0.0,0.92009]
[1779278456594,46.16,77302.0,0.0,-0.99536,0.0,0.9213]
[1779278461926,46.16,77303.48,0.0,-0.99535,0.0,0.92245]
[1779278463938,46.16,77314.69,0.0,-0.9953,0.0,0.93117]
[1779278466664,46.16,77322.04,0.0,-0.99527,0.0,0.93693]
[1779278468974,46.16,77326.46,0.0,-0.99525,0.0,0.9404]
[1779278474008,46.16,77330.69,0.0,-0.99523,0.0,0.94374]
[1779278479044,46.16,77329.17,0.0,-0.99524,0.0,0.94254]
[1779278481058,46.16,77327.55,0.0,-0.99525,0.0,0.94126]
[1779278486093,46.16,77330.15,0.0,-0.99524,0.0,0.94332]
[1779278489115,46.16,77338.75,0.0,-0.9952,0.0,0.95013]
[1779278490121,46.16,77339.19,0.0,-0.9952,0.0,0.95048]
[1779278494149,46.16,77344.32,0.0,-0.99518,0.0,0.95365]
[1779278499185,46.16,77344.34,0.0,-0.99518,0.0,0.95367]
[1779278504220,46.16,77354.85,0.0,-0.99513,0.0,0.96208]
[1779278506233,46.16,77353.91,0.0,-0.99514,0.0,0.96132]
[1779278509257,46.16,77363.41,0.0,-0.99509,0.0,0.96897]
[1779278510264,46.16,77362.97,0.0,-0.9951,0.0,0.96862]
[1779278515299,46.16,77360.28,0.0,-0.99511,0.0,0.96644]
[1779278520334,46.16,77359.33,0.0,-0.99511,0.0,0.96568]
[1779278525370,46.16,77359.28,0.0,-0.99511,0.0,0.96564]
[1779278527383,46.16,77364.28,0.0,-0.99509,0.0,0.96967]
[1779278532419,46.16,77363.4,0.0,-0.99509,0.0,0.96896]
[1779278537454,46.16,77358.29,0.0,-0.99512,0.0,0.96484]
[1779278539467,46.16,77365.82,0.0,-0.99508,0.0,0.97092]
[1779278540477,46.16,77364.43,0.0,-0.99509,0.0,0.9698]
[1779278545511,46.16,77364.17,0.0,-0.99509,0.0,0.96958]
[1779278551555,46.16,77362.52,0.0,-0.9951,0.0,0.96733]
[1779278557596,46.16,77364.49,0.0,-0.99509,0.0,0.96892]
[1779278562632,46.16,77370.85,0.0,-0.99506,0.0,0.97407]
[1779278563639,46.16,77376.88,0.0,-0.99504,0.0,0.97897]
[1779278564646,46.16,77378.65,0.0,-0.99503,0.0,0.98042]
[1779278569682,46.16,77378.57,0.0,-0.99503,0.0,0.98035]
[1779278575724,46.16,77378.9,0.0,-0.99503,0.0,0.98062]
[1779278580758,46.16,77380.52,0.0,-0.99502,0.0,0.98194]
[1779278585793,46.16,77382.38,0.0,-0.99501,0.0,0.98346]
[1779278589822,46.16,77390.98,0.0,-0.99497,0.0,0.99052]
[1779278595864,46.16,77393.87,0.0,-0.99496,0.0,0.9929]
[1779278600900,46.16,77391.04,0.0,-0.99497,0.0,0.99057]
[1779278604928,46.16,77399.93,0.0,-0.99493,0.0,0.99791]
[1779278609964,46.16,77404.32,0.0,-0.99491,0.0,1.00155]
[1779278614998,46.16,77405.04,0.0,-0.99491,0.0,1.0012]
[1779278620033,46.16,77406.24,0.0,-0.99491,0.0,1.0022]
[1779278625071,46.16,77406.3,0.0,-0.99491,0.0,1.00225]
[1779278626074,46.16,77388.18,0.0,-0.99499,0.0,0.98728]
[1779278627789,46.16,77382.95,0.0,-0.99501,0.0,0.983]
[1779278633123,46.16,77381.92,0.0,-0.99502,0.0,0.98216]
[1779278637859,46.16,77387.69,0.0,-0.99499,0.0,0.98688]
[1779278639169,46.16,77386.44,0.0,-0.995,0.0,0.98585]
[1779278642196,46.16,77397.2,0.0,-0.99495,0.0,0.99471]
[1779278643204,46.16,77398.98,0.0,-0.99494,0.0,0.99618]
[1779278644211,46.16,77406.56,0.0,-0.9949,0.0,1.00247]
[1779278645218,46.16,77411.53,0.0,-0.99488,0.0,1.00661]
[1779278646224,46.16,77412.03,0.0,-0.99488,0.0,1.00702]
[1779278651260,46.16,77407.79,0.0,-0.9949,0.0,1.00349]
[1779278656300,46.16,77406.21,0.0,-0.99491,0.0,1.00218]
[1779278658314,46.16,77399.63,0.0,-0.99494,0.0,0.99672]
[1779278659320,46.16,77398.45,0.0,-0.99494,0.0,0.99574]
[1779278664356,46.16,77400.88,0.0,-0.99493,0.0,0.99775]
[1779278669390,46.16,77402.77,0.0,-0.99492,0.0,0.99932]
[1779278676439,46.16,77405.47,0.0,-0.99491,0.0,1.00061]
[1779278681475,46.16,77407.69,0.0,-0.9949,0.0,1.00246]
[1779278687518,46.16,77409.54,0.0,-0.99489,0.0,1.004]
[1779278693560,46.16,77411.41,0.0,-0.99489,0.0,1.00556]
[1779278698596,46.16,77413.0,0.0,-0.99488,0.0,1.00688]
[1779278704638,46.16,77408.64,0.0,-0.9949,0.0,1.00325]
[1779278710682,46.16,77405.47,0.0,-0.99491,0.0,1.00061]
[1779278715716,46.16,77401.21,0.0,-0.99493,0.0,0.99708]
[1779278718739,46.16,77410.23,0.0,-0.99489,0.0,1.00457]
[1779278719746,46.16,77414.09,0.0,-0.99487,0.0,1.00779]
[1779278724780,46.16,77415.93,0.0,-0.99486,0.0,1.00933]
[1779278729816,46.16,77413.94,0.0,-0.99487,0.0,1.00767]
[1779278734855,46.16,77414.62,0.0,-0.99488,0.0,1.00728]
[1779278739890,46.16,77415.86,0.0,-0.99487,0.0,1.00832]
[1779278741903,46.16,77410.36,0.0,-0.9949,0.0,1.00373]
[1779278746939,46.16,77409.15,0.0,-0.9949,0.0,1.00272]
[1779278751974,46.16,77411.48,0.0,-0.99489,0.0,1.00466]
[1779278757009,46.16,77412.83,0.0,-0.99488,0.0,1.00579]
[1779278762067,46.16,77408.78,0.0,-0.9949,0.0,1.00242]
[1779278767101,46.16,77409.45,0.0,-0.9949,0.0,1.00297]
[1779278773144,46.16,77410.51,0.0,-0.9949,0.0,1.00386]
[1779278778179,46.16,77414.36,0.0,-0.99488,0.0,1.00707]
[1779278783214,46.16,77414.62,0.0,-0.99488,0.0,1.00728]
[1779278790263,46.16,77414.44,0.0,-0.99488,0.0,1.00713]
[1779278795964,46.16,77416.88,0.0,-0.99487,0.0,1.00822]
[1779278801341,46.16,77418.85,0.0,-0.99486,0.0,1.00987]
[1779278806376,46.16,77419.19,0.0,-0.99486,0.0,1.01015]
[1779278811412,46.16,77419.98,0.0,-0.99486,0.0,1.01081]
[1779278814433,46.16,77424.15,0.0,-0.99484,0.0,1.01431]
[1779278817454,46.16,77419.0,0.0,-0.99486,0.0,1.00999]
[1779278819468,46.16,77408.69,0.0,-0.99491,0.0,1.00139]
[1779278820475,46.16,77404.9,0.0,-0.99493,0.0,0.99825]
[1779278825510,46.16,77404.3,0.0,-0.99493,0.0,0.99775]
[1779278830545,46.16,77402.87,0.0,-0.99494,0.0,0.99657]
[1779278835581,46.16,77398.25,0.0,-0.99496,0.0,0.99275]
[1779278838601,46.16,77390.94,0.0,-0.99499,0.0,0.98674]
[1779278843636,46.16,77389.35,0.0,-0.995,0.0,0.98543]
[1779278848674,46.16,77388.09,0.0,-0.995,0.0,0.9844]
[1779278853706,46.16,77387.83,0.0,-0.99501,0.0,0.98325]
[1779278858741,46.16,77384.25,0.0,-0.99503,0.0,0.98033]
[1779278864784,46.16,77383.53,0.0,-0.99503,0.0,0.97974]
[1779278873506,46.16,77381.08,0.0,-0.99504,0.0,0.97774]
[1779278881907,46.16,77381.51,0.0,-0.99504,0.0,0.97809]
[1779278886942,46.16,77380.57,0.0,-0.99504,0.0,0.97733]
[1779278893992,46.16,77380.5,0.0,-0.99504,0.0,0.97727]
[1779278896007,46.16,77392.72,0.0,-0.99499,0.0,0.98726]
[1779278897011,46.16,77392.47,0.0,-0.99499,0.0,0.98706]
[1779278902047,46.16,77392.08,0.0,-0.99499,0.0,0.98674]
[1779278908090,46.16,77390.09,0.0,-0.995,0.0,0.9851]
[1779278913124,46.16,77396.26,0.0,-0.99498,0.0,0.98923]
[1779278915138,46.16,77398.59,0.0,-0.99496,0.0,0.99115]
[1779278920178,46.16,77397.01,0.0,-0.99497,0.0,0.98985]
[1779278925209,46.16,77398.8,0.0,-0.99496,0.0,0.99132]
[1779278930244,46.16,77401.43,0.0,-0.99495,0.0,0.99349]
[1779278935281,46.16,77405.34,0.0,-0.99493,0.0,0.99672]
[1779278940316,46.16,77408.23,0.0,-0.99492,0.0,0.99912]
[1779278944006,46.16,77414.7,0.0,-0.99489,0.0,1.0045]
[1779278949380,46.16,77413.38,0.0,-0.9949,0.0,1.0034]
[1779278954415,46.16,77414.59,0.0,-0.99489,0.0,1.00441]
[1779278960456,46.16,77415.57,0.0,-0.99489,0.0,1.00522]
[1779278965492,46.16,77417.95,0.0,-0.99487,0.0,1.00721]
[1779278970530,46.16,77417.82,0.0,-0.99488,0.0,1.0071]
[1779278982615,46.16,77418.23,0.0,-0.99488,0.0,1.00649]
[1779278987650,46.16,77414.97,0.0,-0.99489,0.0,1.00377]
[1779278991678,46.16,77408.81,0.0,-0.99492,0.0,0.99865]
[1779278992687,46.16,77403.56,0.0,-0.99495,0.0,0.99431]
[1779278994701,46.16,77399.37,0.0,-0.99497,0.0,0.99085]
[1779278996714,46.16,77389.99,0.0,-0.99501,0.0,0.98315]
[1779278997722,46.16,77388.98,0.0,-0.99501,0.0,0.98232]
[1779279001753,46.16,77383.53,0.0,-0.99504,0.0,0.97787]
[1779279004771,46.16,77380.9,0.0,-0.99505,0.0,0.97573]
[1779279009805,46.16,77378.16,0.0,-0.99506,0.0,0.97351]
[1779279013834,46.16,77378.28,0.0,-0.99506,0.0,0.97361]
[1779279018869,46.16,77378.73,0.0,-0.99506,0.0,0.97397]
[1779279024911,46.16,77378.97,0.0,-0.99506,0.0,0.97417]
[1779279029946,46.16,77378.23,0.0,-0.99506,0.0,0.97356]
[1779279034980,46.16,77378.57,0.0,-0.99507,0.0,0.97291]
[1779279041026,46.16,77378.7,0.0,-0.99507,0.0,0.97302]
[1779279046061,46.16,77379.43,0.0,-0.99506,0.0,0.97361]
[1779279052103,46.16,77379.27,0.0,-0.99506,0.0,0.97348]
[1779279057139,46.16,77379.57,0.0,-0.99506,0.0,0.97372]
[1779279062175,46.16,77380.09,0.0,-0.99506,0.0,0.97415]
[1779279068218,46.16,77380.41,0.0,-0.99506,0.0,0.97441]
[1779279073252,46.16,77384.1,0.0,-0.99504,0.0,0.97741]
[1779279079293,46.16,77381.25,0.0,-0.99505,0.0,0.97509]
[1779279084329,46.16,77381.16,0.0,-0.99505,0.0,0.97502]
[1779279090372,46.16,77385.07,0.0,-0.99504,0.0,0.9782]
[1779279095407,46.16,77384.51,0.0,-0.99504,0.0,0.97681]
[1779279100441,46.16,77384.17,0.0,-0.99504,0.0,0.97653]
[1779279105476,46.16,77383.73,0.0,-0.99505,0.0,0.97618]
[1779279110518,46.16,77383.27,0.0,-0.99505,0.0,0.9758]
[1779279115550,46.16,77383.38,0.0,-0.99505,0.0,0.97589]
[1779279117563,46.16,77388.13,0.0,-0.99503,0.0,0.97976]
[1779279122597,46.16,77387.31,0.0,-0.99503,0.0,0.97909]
[1779279128640,46.16,77386.56,0.0,-0.99503,0.0,0.97848]
[1779279135339,46.16,77387.19,0.0,-0.99503,0.0,0.97899]
[1779279141731,46.16,77384.54,0.0,-0.99504,0.0,0.97683]
[1779279146766,46.16,77384.11,0.0,-0.99505,0.0,0.97648]
[1779279151802,46.16,77384.48,0.0,-0.99505,0.0,0.97586]
[1779279156835,46.16,77386.89,0.0,-0.99504,0.0,0.97782]
[1779279161870,46.16,77388.26,0.0,-0.99503,0.0,0.97893]
[1779279166906,46.16,77387.92,0.0,-0.99503,0.0,0.97866]
[1779279172947,46.16,77388.56,0.0,-0.99503,0.0,0.97918]
[1779279182010,46.16,77388.73,0.0,-0.99503,0.0,0.97932]
[1779279187045,46.16,77388.25,0.0,-0.99503,0.0,0.97893]
[1779279193088,46.16,77389.58,0.0,-0.99502,0.0,0.98001]
[1779279194095,46.16,77399.39,0.0,-0.99498,0.0,0.98805]
[1779279195101,46.16,77401.2,0.0,-0.99497,0.0,0.98954]
[1779279200137,46.16,77397.2,0.0,-0.99499,0.0,0.98625]
[1779279206178,46.16,77396.94,0.0,-0.99499,0.0,0.98604]
[1779279211214,46.16,77393.96,0.0,-0.99501,0.0,0.98266]
[1779279216249,46.16,77391.69,0.0,-0.99502,0.0,0.9808]
[1779279221283,46.16,77391.08,0.0,-0.99502,0.0,0.9803]
[1779279226319,46.16,77390.37,0.0,-0.99503,0.0,0.97972]
[1779279231354,46.16,77389.18,0.0,-0.99503,0.0,0.97875]
[1779279235382,46.16,77382.95,0.0,-0.99506,0.0,0.97368]
[1779279240417,46.16,77383.75,0.0,-0.99506,0.0,0.97433]
[1779279245452,46.16,77378.24,0.0,-0.99508,0.0,0.96986]
[1779279250486,46.16,77379.64,0.0,-0.99507,0.0,0.971]
[1779279255521,46.16,77379.05,0.0,-0.99508,0.0,0.97052]
[1779279260555,46.16,77379.76,0.0,-0.99507,0.0,0.97109]
[1779279266253,46.16,77380.02,0.0,-0.99507,0.0,0.9713]
[1779279271634,46.16,77380.07,0.0,-0.99508,0.0,0.97042]
[1779279276669,46.16,77380.62,0.0,-0.99507,0.0,0.97086]
[1779279281706,46.16,77380.78,0.0,-0.99507,0.0,0.97099]
[1779279286739,46.16,77384.9,0.0,-0.99506,0.0,0.97434]
[1779279291777,46.16,77384.18,0.0,-0.99506,0.0,0.97375]
[1779279296811,46.16,77380.63,0.0,-0.99507,0.0,0.97087]
[1779279300840,46.16,77374.94,0.0,-0.9951,0.0,0.96627]
[1779279302852,46.16,77373.24,0.0,-0.99511,0.0,0.9649]
[1779279307887,46.16,77373.83,0.0,-0.99511,0.0,0.96538]
[1779279316610,46.16,77376.33,0.0,-0.99509,0.0,0.96739]
[1779279319972,46.16,77384.12,0.0,-0.99506,0.0,0.9737]
[1779279322994,46.16,77386.62,0.0,-0.99505,0.0,0.97573]
[1779279329035,46.16,77389.15,0.0,-0.99504,0.0,0.97779]
[1779279334069,46.16,77387.8,0.0,-0.99505,0.0,0.97576]
[1779279339105,46.16,77386.68,0.0,-0.99505,0.0,0.97485]
[1779279344139,46.16,77387.81,0.0,-0.99505,0.0,0.97577]
[1779279349175,46.16,77384.5,0.0,-0.99506,0.0,0.97308]
[1779279354210,46.16,77384.64,0.0,-0.99506,0.0,0.9732]
[1779279361259,46.16,77384.43,0.0,-0.99506,0.0,0.97302]
[1779279367300,46.16,77383.91,0.0,-0.99506,0.0,0.9726]
[1779279372338,46.16,77384.37,0.0,-0.99506,0.0,0.97298]
[1779279377375,46.16,77388.07,0.0,-0.99505,0.0,0.97598]
[1779279380393,46.16,77393.16,0.0,-0.99502,0.0,0.98013]
[1779279383414,46.16,77402.18,0.0,-0.99498,0.0,0.98752]
[1779279384422,46.16,77402.81,0.0,-0.99498,0.0,0.98804]
[1779279388450,46.16,77407.94,0.0,-0.99495,0.0,0.99227]
[1779279393486,46.16,77410.32,0.0,-0.99495,0.0,0.99329]
[1779279398519,46.16,77409.04,0.0,-0.99495,0.0,0.99223]
[1779279403557,46.16,77411.15,0.0,-0.99494,0.0,0.99397]
[1779279408592,46.16,77410.37,0.0,-0.99495,0.0,0.99333]
[1779279413627,46.16,77411.55,0.0,-0.99494,0.0,0.99431]
[1779279418662,46.16,77412.76,0.0,-0.99494,0.0,0.99531]
[1779279424705,46.16,77413.36,0.0,-0.99493,0.0,0.9958]
[1779279429741,46.16,77412.79,0.0,-0.99494,0.0,0.99533]
[1779279434773,46.16,77413.01,0.0,-0.99494,0.0,0.99551]
[1779279439808,46.16,77412.99,0.0,-0.99494,0.0,0.9955]
[1779279444845,46.16,77415.3,0.0,-0.99492,0.0,0.99741]
[1779279449879,46.16,77415.05,0.0,-0.99493,0.0,0.9972]
[1779279454914,46.16,77414.61,0.0,-0.99493,0.0,0.99589]
[1779279459948,46.16,77413.05,0.0,-0.99494,0.0,0.9946]
[1779279464994,46.16,77413.7,0.0,-0.99494,0.0,0.99514]
[1779279470019,46.16,77414.8,0.0,-0.99493,0.0,0.99605]
[1779279476729,46.16,77415.13,0.0,-0.99493,0.0,0.99632]
[1779279482104,46.16,77417.41,0.0,-0.99492,0.0,0.99821]
[1779279488145,46.16,77417.58,0.0,-0.99492,0.0,0.99835]
[1779279493182,46.16,77416.71,0.0,-0.99492,0.0,0.99763]
[1779279498217,46.16,77416.82,0.0,-0.99492,0.0,0.99772]
[1779279504260,46.16,77417.2,0.0,-0.99492,0.0,0.99804]
[1779279509294,46.16,77417.16,0.0,-0.99492,0.0,0.998]
[1779279514329,46.16,77419.7,0.0,-0.99491,0.0,0.99916]
[1779279521378,46.16,77419.33,0.0,-0.99492,0.0,0.99886]
[1779279526414,46.16,77418.51,0.0,-0.99492,0.0,0.99818]
[1779279531448,46.16,77418.94,0.0,-0.99492,0.0,0.99853]
[1779279537490,46.16,77419.68,0.0,-0.99491,0.0,0.99915]
[1779279542525,46.16,77418.16,0.0,-0.99492,0.0,0.99789]
[1779279546552,46.16,77411.82,0.0,-0.99495,0.0,0.99264]
[1779279547561,46.16,77399.33,0.0,-0.99501,0.0,0.98237]
[1779279548568,46.16,77383.4,0.0,-0.99508,0.0,0.96941]
[1779279549574,46.16,77381.47,0.0,-0.99509,0.0,0.96784]
[1779279554610,46.16,77385.55,0.0,-0.99507,0.0,0.97115]
[1779279561657,46.16,77388.51,0.0,-0.99506,0.0,0.97355]
[1779279566693,46.16,77392.19,0.0,-0.99504,0.0,0.97654]
[1779279573741,46.16,77392.89,0.0,-0.99504,0.0,0.97618]
[1779279579783,46.16,77393.57,0.0,-0.99504,0.0,0.97673]
[1779279584818,46.16,77393.91,0.0,-0.99504,0.0,0.97701]
[1779279589853,46.16,77394.44,0.0,-0.99503,0.0,0.97744]
[1779279594890,46.16,77394.18,0.0,-0.99504,0.0,0.97723]
[1779279599925,46.16,77392.33,0.0,-0.99504,0.0,0.97572]
[1779279602946,46.16,77386.08,0.0,-0.99507,0.0,0.97065]
[1779279607981,46.16,77381.54,0.0,-0.99509,0.0,0.96697]
[1779279611002,46.16,77376.76,0.0,-0.99512,0.0,0.96312]
[1779279616038,46.16,77376.29,0.0,-0.99512,0.0,0.96274]
[1779279621073,46.16,77376.2,0.0,-0.99512,0.0,0.96267]
[1779279626109,46.16,77376.82,0.0,-0.99512,0.0,0.96317]
[1779279631145,46.16,77376.57,0.0,-0.99512,0.0,0.96204]
[1779279635845,46.16,77370.48,0.0,-0.99515,0.0,0.95716]
[1779279641214,46.16,77369.13,0.0,-0.99515,0.0,0.95607]
[1779279646250,46.16,77368.13,0.0,-0.99516,0.0,0.95527]
[1779279648264,46.16,77362.98,0.0,-0.99518,0.0,0.95116]
[1779279649270,46.16,77360.93,0.0,-0.99519,0.0,0.94953]
[1779279654308,46.16,77357.59,0.0,-0.99521,0.0,0.94688]
[1779279657330,46.16,77351.0,0.0,-0.99523,0.0,0.94166]
[1779279658339,46.16,77345.43,0.0,-0.99526,0.0,0.93727]
[1779279659344,46.16,77345.71,0.0,-0.99526,0.0,0.93749]
[1779279664378,46.16,77344.14,0.0,-0.99526,0.0,0.93625]
[1779279668405,46.16,77337.87,0.0,-0.99529,0.0,0.93133]
[1779279673441,46.16,77335.27,0.0,-0.9953,0.0,0.9293]
[1779279679483,46.16,77336.91,0.0,-0.9953,0.0,0.93058]
[1779279684518,46.16,77338.21,0.0,-0.99529,0.0,0.9316]
[1779279694588,46.16,77338.15,0.0,-0.9953,0.0,0.93065]
[1779279696602,46.16,77335.24,0.0,-0.99531,0.0,0.92838]
[1779279697609,46.16,77335.47,0.0,-0.99531,0.0,0.92856]
[1779279702644,46.16,77332.57,0.0,-0.99532,0.0,0.92629]
[1779279705665,46.16,77327.04,0.0,-0.99534,0.0,0.92199]
[1779279708686,46.16,77322.85,0.0,-0.99536,0.0,0.91874]
[1779279713720,46.16,77324.03,0.0,-0.99536,0.0,0.91966]
[1779279718757,46.16,77329.04,0.0,-0.99534,0.0,0.92355]
[1779279723791,46.16,77330.75,0.0,-0.99533,0.0,0.92488]
[1779279728826,46.16,77333.84,0.0,-0.99531,0.0,0.92728]
[1779279733863,46.16,77334.49,0.0,-0.99531,0.0,0.92779]
[1779279738897,46.16,77335.57,0.0,-0.99531,0.0,0.92863]
[1779279740910,46.16,77330.12,0.0,-0.99533,0.0,0.92439]
[1779279745946,46.16,77326.86,0.0,-0.99534,0.0,0.92185]
[1779279750981,46.16,77322.8,0.0,-0.99536,0.0,0.91871]
[1779279756016,46.16,77320.55,0.0,-0.99538,0.0,0.91608]
[1779279761053,46.16,77315.7,0.0,-0.9954,0.0,0.91234]
[1779279766087,46.16,77313.69,0.0,-0.99541,0.0,0.91079]
[1779279771122,46.16,77311.18,0.0,-0.99542,0.0,0.90887]
[1779279774144,46.16,77305.85,0.0,-0.99544,0.0,0.90478]
[1779279780186,46.16,77303.7,0.0,-0.99545,0.0,0.90314]
[1779279785220,46.16,77305.43,0.0,-0.99544,0.0,0.90446]
[1779279790256,46.16,77306.06,0.0,-0.99544,0.0,0.90494]
[1779279795290,46.16,77304.33,0.0,-0.99545,0.0,0.90362]
[1779279800325,46.16,77303.62,0.0,-0.99545,0.0,0.90308]
[1779279805361,46.16,77303.45,0.0,-0.99545,0.0,0.90295]
[1779279810397,46.16,77307.33,0.0,-0.99543,0.0,0.90592]
[1779279815433,46.16,77306.83,0.0,-0.99544,0.0,0.90465]
[1779279820466,46.16,77306.75,0.0,-0.99544,0.0,0.90459]
[1779279825501,46.16,77309.99,0.0,-0.99543,0.0,0.90707]
[1779279830535,46.16,77310.81,0.0,-0.99542,0.0,0.9077]
[1779279833556,46.16,77317.27,0.0,-0.99539,0.0,0.91266]
[1779279834564,46.16,77317.9,0.0,-0.99539,0.0,0.91314]
[1779279839599,46.16,77318.42,0.0,-0.99539,0.0,0.91354]
[1779279844636,46.16,77330.07,0.0,-0.99534,0.0,0.92256]
[1779279845642,46.16,77330.63,0.0,-0.99534,0.0,0.92299]
[1779279851687,46.16,77332.83,0.0,-0.99533,0.0,0.9247]
[1779279853702,46.16,77346.21,0.0,-0.99527,0.0,0.93517]
[1779279854708,46.16,77352.26,0.0,-0.99524,0.0,0.93993]
[1779279855715,46.16,77355.49,0.0,-0.99523,0.0,0.94248]
[1779279861757,46.16,77355.94,0.0,-0.99523,0.0,0.94284]
[1779279866794,46.16,77355.32,0.0,-0.99523,0.0,0.94235]
[1779279871827,46.16,77356.56,0.0,-0.99523,0.0,0.94242]
[1779279875855,46.16,77362.94,0.0,-0.9952,0.0,0.94748]
[1779279880890,46.16,77367.13,0.0,-0.99518,0.0,0.95081]
[1779279885926,46.16,77370.34,0.0,-0.99517,0.0,0.95337]
[1779279890960,46.16,77374.67,0.0,-0.99515,0.0,0.95684]
[1779279895996,46.16,77376.16,0.0,-0.99514,0.0,0.95803]
[1779279901041,46.16,77377.32,0.0,-0.99514,0.0,0.95896]
[1779279904062,46.16,77382.56,0.0,-0.99511,0.0,0.96317]
[1779279908090,46.16,77389.53,0.0,-0.99508,0.0,0.9688]
[1779279913122,46.16,77388.75,0.0,-0.99508,0.0,0.96817]
[1779279918162,46.16,77387.6,0.0,-0.99509,0.0,0.96724]
[1779279924204,46.16,77386.83,0.0,-0.99509,0.0,0.96662]
[1779279927227,46.16,77403.52,0.0,-0.99502,0.0,0.98018]
[1779279928232,46.16,77414.74,0.0,-0.99496,0.0,0.98939]
[1779279929239,46.16,77415.55,0.0,-0.99496,0.0,0.99006]
[1779279931254,46.16,77420.08,0.0,-0.99494,0.0,0.99285]
[1779279933267,46.16,77428.62,0.0,-0.9949,0.0,0.99993]
[1779279934277,46.16,77438.94,0.0,-0.99486,0.0,1.00854]
[1779279939309,46.16,77438.55,0.0,-0.99486,0.0,1.00821]
[1779279944344,46.16,77434.89,0.0,-0.99488,0.0,1.00515]
[1779279949380,46.16,77434.19,0.0,-0.99488,0.0,1.00457]
[1779279954415,46.16,77431.35,0.0,-0.99489,0.0,1.0022]
[1779279959450,46.16,77440.22,0.0,-0.99485,0.0,1.00961]
[1779279964488,46.16,77463.28,0.0,-0.99474,0.0,1.02909]
[1779279965497,46.16,77452.82,0.0,-0.99479,0.0,1.02022]
[1779279970530,46.16,77454.32,0.0,-0.99478,0.0,1.02149]
[1779279975565,46.16,77448.91,0.0,-0.99481,0.0,1.01692]
[1779279980599,46.16,77449.18,0.0,-0.99481,0.0,1.01714]
[1779279982617,46.16,77444.06,0.0,-0.99483,0.0,1.01283]
[1779279985636,46.16,77432.29,0.0,-0.99489,0.0,1.00298]
[1779279986643,46.16,77432.1,0.0,-0.99489,0.0,1.00283]
[1779279991679,46.16,77435.73,0.0,-0.99488,0.0,1.0049]
[1779279996713,46.16,77435.79,0.0,-0.99488,0.0,1.00495]
[1779279999733,46.16,77430.2,0.0,-0.9949,0.0,1.00029]
[1779280004769,46.16,77433.86,0.0,-0.99488,0.0,1.00334]
[1779280010810,46.16,77437.73,0.0,-0.99487,0.0,1.00657]
[1779280014838,46.16,77429.95,0.0,-0.9949,0.0,1.00009]
[1779280016852,46.16,77425.3,0.0,-0.99493,0.0,0.99623]
[1779280021888,46.16,77424.18,0.0,-0.99493,0.0,0.9953]
[1779280026934,46.16,77424.78,0.0,-0.99493,0.0,0.99579]
[1779280031965,46.16,77427.53,0.0,-0.99491,0.0,0.99807]
[1779280037001,46.16,77431.96,0.0,-0.99489,0.0,1.00176]
[1779280041029,46.16,77437.55,0.0,-0.99487,0.0,1.00642]
[1779280044049,46.16,77440.92,0.0,-0.99485,0.0,1.00924]
[1779280049087,46.16,77443.38,0.0,-0.99484,0.0,1.0113]
[1779280054123,46.16,77445.31,0.0,-0.99484,0.0,1.01197]
[1779280059158,46.16,77448.43,0.0,-0.99482,0.0,1.01459]
[1779280064193,46.16,77450.78,0.0,-0.99481,0.0,1.01657]
[1779280069228,46.16,77449.05,0.0,-0.99482,0.0,1.01511]
[1779280074264,46.16,77450.42,0.0,-0.99481,0.0,1.01627]
[1779280079298,46.16,77450.86,0.0,-0.99481,0.0,1.01664]
[1779280084333,46.16,77452.68,0.0,-0.9948,0.0,1.01817]
[1779280089370,46.16,77450.34,0.0,-0.99481,0.0,1.0162]
[1779280094408,46.16,77448.6,0.0,-0.99482,0.0,1.01473]
[1779280100447,46.16,77447.01,0.0,-0.99483,0.0,1.01339]
[1779280106489,46.16,77445.85,0.0,-0.99483,0.0,1.01242]
[1779280115241,46.16,77444.09,0.0,-0.99485,0.0,1.00998]
[1779280120589,46.16,77443.07,0.0,-0.99485,0.0,1.00913]
[1779280125621,46.16,77447.49,0.0,-0.99483,0.0,1.01284]
[1779280130656,46.16,77444.89,0.0,-0.99484,0.0,1.01065]
[1779280135691,46.16,77445.17,0.0,-0.99484,0.0,1.01089]
[1779280140727,46.16,77445.49,0.0,-0.99484,0.0,1.01116]
[1779280145762,46.16,77445.92,0.0,-0.99484,0.0,1.01152]
[1779280150800,46.16,77446.08,0.0,-0.99484,0.0,1.01165]
[1779280155835,46.16,77447.55,0.0,-0.99483,0.0,1.01289]
[1779280160869,46.16,77447.73,0.0,-0.99483,0.0,1.01304]
[1779280165904,46.16,77446.53,0.0,-0.99483,0.0,1.01203]
[1779280170940,46.16,77447.05,0.0,-0.99483,0.0,1.01247]
[1779280177989,46.16,77447.36,0.0,-0.99484,0.0,1.01177]
[1779280186045,46.16,77448.15,0.0,-0.99483,0.0,1.01243]
[1779280191079,46.16,77447.95,0.0,-0.99483,0.0,1.01226]
[1779280196114,46.16,77449.28,0.0,-0.99483,0.0,1.01338]
[1779280201150,46.16,77449.47,0.0,-0.99483,0.0,1.01354]
[1779280206186,46.16,77451.46,0.0,-0.99482,0.0,1.01522]
[1779280211221,46.16,77454.27,0.0,-0.9948,0.0,1.01759]
[1779280213240,46.16,77460.25,0.0,-0.99477,0.0,1.02264]
[1779280215254,46.16,77466.32,0.0,-0.99474,0.0,1.0278]
[1779280217265,46.16,77466.66,0.0,-0.99474,0.0,1.02809]
[1779280222301,46.16,77466.25,0.0,-0.99475,0.0,1.02774]
[1779280227334,46.16,77465.99,0.0,-0.99475,0.0,1.02752]
[1779280232368,46.16,77466.68,0.0,-0.99475,0.0,1.02713]
[1779280236085,46.16,77461.25,0.0,-0.99477,0.0,1.02252]
[1779280241433,46.16,77456.36,0.0,-0.9948,0.0,1.01839]
[1779280245461,46.16,77453.41,0.0,-0.99481,0.0,1.0159]
[1779280250495,46.16,77450.64,0.0,-0.99482,0.0,1.01357]
[1779280254526,46.16,77455.75,0.0,-0.9948,0.0,1.01787]
[1779280259559,46.16,77459.1,0.0,-0.99478,0.0,1.0207]
[1779280264593,46.16,77461.43,0.0,-0.99477,0.0,1.02268]
[1779280269629,46.16,77462.62,0.0,-0.99477,0.0,1.02369]
[1779280274664,46.16,77460.61,0.0,-0.99478,0.0,1.02198]
[1779280279699,46.16,77456.44,0.0,-0.9948,0.0,1.01845]
[1779280285464,46.16,77456.04,0.0,-0.9948,0.0,1.01812]
[1779280290776,46.16,77454.98,0.0,-0.9948,0.0,1.01722]
[1779280295534,46.16,77448.01,0.0,-0.99484,0.0,1.0104]
[1779280302859,46.16,77448.97,0.0,-0.99484,0.0,1.0112]
[1779280307896,46.16,77450.06,0.0,-0.99483,0.0,1.01212]
[1779280312930,46.16,77449.51,0.0,-0.99483,0.0,1.01166]
[1779280317965,46.16,77450.64,0.0,-0.99483,0.0,1.01261]
[1779280326024,46.16,77449.19,0.0,-0.99484,0.0,1.01139]
[1779280331071,46.16,77446.9,0.0,-0.99485,0.0,1.00947]
[1779280336106,46.16,77448.77,0.0,-0.99484,0.0,1.01103]
[1779280341141,46.16,77447.48,0.0,-0.99484,0.0,1.00995]
[1779280346176,46.16,77446.86,0.0,-0.99485,0.0,1.00943]
[1779280351210,46.16,77447.47,0.0,-0.99485,0.0,1.00899]
[1779280357258,46.16,77448.93,0.0,-0.99484,0.0,1.01021]
[1779280362294,46.16,77449.6,0.0,-0.99484,0.0,1.01077]
[1779280369342,46.16,77450.89,0.0,-0.99483,0.0,1.01185]
[1779280374378,46.16,77451.03,0.0,-0.99483,0.0,1.01197]
[1779280380421,46.16,77451.44,0.0,-0.99483,0.0,1.01232]
[1779280385455,46.16,77451.26,0.0,-0.99483,0.0,1.01217]
[1779280391499,46.16,77449.01,0.0,-0.99484,0.0,1.01028]
[1779280396533,46.16,77447.33,0.0,-0.99485,0.0,1.00887]
[1779280402575,46.16,77445.67,0.0,-0.99486,0.0,1.00748]
[1779280405596,46.16,77450.75,0.0,-0.99483,0.0,1.01174]
[1779280410631,46.16,77452.61,0.0,-0.99482,0.0,1.0133]
[1779280415666,46.16,77453.46,0.0,-0.99483,0.0,1.01305]
[1779280420701,46.16,77455.27,0.0,-0.99482,0.0,1.01458]
[1779280425738,46.16,77455.42,0.0,-0.99482,0.0,1.0147]
[1779280427756,46.16,77461.85,0.0,-0.99479,0.0,1.02013]
[1779280428765,46.16,77465.0,0.0,-0.99477,0.0,1.0228]
[1779280432792,46.16,77468.73,0.0,-0.99475,0.0,1.02597]
[1779280437827,46.16,77472.56,0.0,-0.99473,0.0,1.02923]
[1779280442862,46.16,77474.73,0.0,-0.99472,0.0,1.03108]
[1779280447897,46.16,77482.37,0.0,-0.99469,0.0,1.03761]
[1779280448904,46.16,77482.59,0.0,-0.99469,0.0,1.0378]
[1779280452932,46.16,77487.63,0.0,-0.99466,0.0,1.04214]
[1779280454948,46.16,77492.83,0.0,-0.99464,0.0,1.04662]
[1779280456665,46.16,77490.3,0.0,-0.99465,0.0,1.04444]
[1779280460989,46.16,77483.42,0.0,-0.99468,0.0,1.03852]
[1779280466737,46.16,77480.17,0.0,-0.9947,0.0,1.03573]
[1779280472066,46.16,77477.21,0.0,-0.99472,0.0,1.03222]
[1779280476810,46.16,77471.43,0.0,-0.99474,0.0,1.02729]
[1779280482139,46.16,77468.95,0.0,-0.99476,0.0,1.02518]
[1779280487174,46.16,77468.27,0.0,-0.99476,0.0,1.0246]
[1779280492207,46.16,77467.41,0.0,-0.99476,0.0,1.02387]
[1779280497241,46.16,77467.29,0.0,-0.99476,0.0,1.02377]
[1779280502276,46.16,77466.85,0.0,-0.99477,0.0,1.0234]
[1779280507311,46.16,77465.47,0.0,-0.99477,0.0,1.02223]
[1779280512345,46.16,77465.36,0.0,-0.99477,0.0,1.02214]
[1779280517383,46.16,77466.27,0.0,-0.99477,0.0,1.02291]
[1779280522416,46.16,77466.78,0.0,-0.99477,0.0,1.02334]
[1779280527450,46.16,77470.02,0.0,-0.99475,0.0,1.02609]
[1779280532485,46.16,77467.42,0.0,-0.99477,0.0,1.02291]
[1779280538527,46.16,77466.9,0.0,-0.99477,0.0,1.02247]
[1779280543562,46.16,77465.66,0.0,-0.99478,0.0,1.02142]
[1779280548598,46.16,77465.92,0.0,-0.99478,0.0,1.02164]
[1779280553632,46.16,77460.95,0.0,-0.9948,0.0,1.01744]
[1779280558667,46.16,77461.5,0.0,-0.9948,0.0,1.0179]
[1779280563703,46.16,77465.7,0.0,-0.99478,0.0,1.02146]
[1779280568737,46.16,77469.09,0.0,-0.99476,0.0,1.02433]
[1779280573773,46.16,77469.47,0.0,-0.99476,0.0,1.02465]
[1779280578807,46.16,77468.65,0.0,-0.99476,0.0,1.02396]
[1779280580821,46.16,77459.76,0.0,-0.99481,0.0,1.01644]
[1779280585856,46.16,77460.46,0.0,-0.9948,0.0,1.01703]
[1779280591901,46.16,77463.71,0.0,-0.99479,0.0,1.01881]
[1779280597650,46.16,77468.3,0.0,-0.99477,0.0,1.02269]
[1779280602977,46.16,77474.31,0.0,-0.99474,0.0,1.0278]
[1779280608013,46.16,77478.16,0.0,-0.99472,0.0,1.03108]
[1779280613045,46.16,77481.73,0.0,-0.9947,0.0,1.03413]
[1779280618082,46.16,77483.21,0.0,-0.9947,0.0,1.0354]
[1779280623118,46.16,77486.4,0.0,-0.99468,0.0,1.03814]
[1779280628152,46.16,77482.85,0.0,-0.9947,0.0,1.03509]
[1779280635203,46.16,77479.72,0.0,-0.99471,0.0,1.03241]
[1779280640239,46.16,77476.91,0.0,-0.99473,0.0,1.03001]
[1779280645275,46.16,77474.66,0.0,-0.99474,0.0,1.0281]
[1779280651317,46.16,77472.82,0.0,-0.99475,0.0,1.02556]
[1779280656352,46.16,77469.0,0.0,-0.99477,0.0,1.02232]
[1779280661388,46.16,77471.65,0.0,-0.99476,0.0,1.02457]
[1779280668149,46.16,77469.22,0.0,-0.99477,0.0,1.0225]
[1779280673472,46.16,77467.3,0.0,-0.99478,0.0,1.02088]
[1779280678507,46.16,77467.22,0.0,-0.99478,0.0,1.02081]
[1779280683542,46.16,77465.37,0.0,-0.99479,0.0,1.01924]
[1779280688576,46.16,77466.6,0.0,-0.99478,0.0,1.02028]
[1779280693613,46.16,77471.22,0.0,-0.99476,0.0,1.0242]
[1779280698647,46.16,77475.84,0.0,-0.99474,0.0,1.02813]
[1779280703683,46.16,77478.87,0.0,-0.99472,0.0,1.03071]
[1779280709725,46.16,77482.29,0.0,-0.99471,0.0,1.03364]
[1779280716773,46.16,77486.01,0.0,-0.99469,0.0,1.03584]
[1779280721808,46.16,77488.24,0.0,-0.99468,0.0,1.03776]
[1779280726844,46.16,77489.08,0.0,-0.99468,0.0,1.03848]
[1779280732885,46.16,77489.84,0.0,-0.99467,0.0,1.03913]
[1779280737921,46.16,77492.47,0.0,-0.99466,0.0,1.04139]
[1779280742956,46.16,77492.92,0.0,-0.99466,0.0,1.04178]
[1779280748997,46.16,77494.07,0.0,-0.99465,0.0,1.04277]
[1779280754034,46.16,77498.28,0.0,-0.99463,0.0,1.04641]
[1779280759069,46.16,77499.02,0.0,-0.99463,0.0,1.04705]
[1779280764103,46.16,77499.04,0.0,-0.99463,0.0,1.04706]
[1779280778920,46.16,77499.04,0.0,-0.99463,0.0,1.04608]
[1779280784244,46.16,77499.02,0.0,-0.99463,0.0,1.04606]
[1779280790286,46.16,77499.27,0.0,-0.99463,0.0,1.04628]
[1779280795321,46.16,77497.2,0.0,-0.99464,0.0,1.04449]
[1779280800358,46.16,77498.35,0.0,-0.99464,0.0,1.04548]
[1779280805395,46.16,77498.07,0.0,-0.99464,0.0,1.04524]
[1779280812444,46.16,77498.51,0.0,-0.99464,0.0,1.04562]
[1779280819203,46.16,77497.46,0.0,-0.99464,0.0,1.04471]
[1779280824536,46.16,77498.11,0.0,-0.99464,0.0,1.04528]
[1779280830575,46.16,77496.61,0.0,-0.99465,0.0,1.04398]
[1779280835611,46.16,77493.86,0.0,-0.99467,0.0,1.04063]
[1779280838632,46.16,77486.76,0.0,-0.9947,0.0,1.03453]
[1779280839639,46.16,77483.89,0.0,-0.99471,0.0,1.03208]
[1779280844674,46.16,77479.21,0.0,-0.99474,0.0,1.02808]
[1779280850716,46.16,77477.18,0.0,-0.99475,0.0,1.02635]
[1779280852731,46.16,77469.45,0.0,-0.99478,0.0,1.01979]
[1779280853737,46.16,77468.82,0.0,-0.99479,0.0,1.01926]
[1779280859778,46.16,77468.31,0.0,-0.99479,0.0,1.01883]
[1779280866828,46.16,77465.22,0.0,-0.9948,0.0,1.01622]
[1779280874885,46.16,77463.76,0.0,-0.99481,0.0,1.01499]
[1779280878912,46.16,77457.53,0.0,-0.99484,0.0,1.00975]
[1779280883948,46.16,77461.77,0.0,-0.99482,0.0,1.01331]
[1779280886969,46.16,77462.94,0.0,-0.99481,0.0,1.0143]
[1779280892004,46.16,77464.5,0.0,-0.99481,0.0,1.01465]
[1779280894018,46.16,77466.97,0.0,-0.9948,0.0,1.01673]
[1779280899053,46.16,77467.49,0.0,-0.9948,0.0,1.01717]
[1779280904087,46.16,77469.43,0.0,-0.99479,0.0,1.01881]
[1779280911137,46.16,77471.3,0.0,-0.99478,0.0,1.02039]
[1779280916172,46.16,77473.0,0.0,-0.99477,0.0,1.02183]
[1779280921207,46.16,77476.3,0.0,-0.99476,0.0,1.02463]
[1779280926241,46.16,77481.0,0.0,-0.99473,0.0,1.02863]
[1779280931280,46.16,77484.28,0.0,-0.99472,0.0,1.03143]
[1779280936311,46.16,77486.17,0.0,-0.99471,0.0,1.03305]
[1779280942355,46.16,77486.39,0.0,-0.99471,0.0,1.03324]
[1779280947390,46.16,77485.39,0.0,-0.99471,0.0,1.03238]
[1779280952426,46.16,77488.46,0.0,-0.9947,0.0,1.03403]
[1779280958467,46.16,77485.26,0.0,-0.99472,0.0,1.03129]
[1779280963502,46.16,77486.02,0.0,-0.99471,0.0,1.03194]
[1779280968538,46.16,77485.24,0.0,-0.99472,0.0,1.03128]
[1779280975292,46.16,77485.9,0.0,-0.99471,0.0,1.03184]
[1779280980622,46.16,77486.46,0.0,-0.99471,0.0,1.03232]
[1779280985657,46.16,77487.46,0.0,-0.99471,0.0,1.03318]
[1779280990693,46.16,77487.49,0.0,-0.99471,0.0,1.0332]
[1779280997742,46.16,77487.05,0.0,-0.99471,0.0,1.03282]
[1779281002778,46.16,77487.5,0.0,-0.99471,0.0,1.03321]
[1779281008819,46.16,77487.83,0.0,-0.9947,0.0,1.03349]
[1779281014861,46.16,77486.7,0.0,-0.99471,0.0,1.03155]
[1779281023924,46.16,77487.49,0.0,-0.99471,0.0,1.03222]
[1779281028959,46.16,77488.87,0.0,-0.9947,0.0,1.0334]
[1779281036012,46.16,77488.84,0.0,-0.9947,0.0,1.03338]
[1779281041044,46.16,77488.43,0.0,-0.99471,0.0,1.03303]
[1779281046078,46.16,77487.89,0.0,-0.99471,0.0,1.03257]
[1779281051114,46.16,77487.93,0.0,-0.99471,0.0,1.0326]
[1779281056149,46.16,77487.12,0.0,-0.99471,0.0,1.03191]
[1779281062191,46.16,77487.41,0.0,-0.99471,0.0,1.03216]
[1779281067225,46.16,77485.02,0.0,-0.99472,0.0,1.03011]
[1779281072260,46.16,77485.04,0.0,-0.99473,0.0,1.02916]
[1779281077298,46.16,77485.33,0.0,-0.99473,0.0,1.0294]
[1779281082330,46.16,77486.61,0.0,-0.99472,0.0,1.0305]
[1779281087366,46.16,77487.33,0.0,-0.99472,0.0,1.03111]
[1779281093408,46.16,77487.21,0.0,-0.99472,0.0,1.03101]
[1779281098443,46.16,77486.68,0.0,-0.99472,0.0,1.03056]
[1779281104485,46.16,77485.78,0.0,-0.99472,0.0,1.02979]
[1779281109520,46.16,77486.56,0.0,-0.99472,0.0,1.03045]
[1779281116279,46.16,77486.66,0.0,-0.99472,0.0,1.03054]
[1779281121603,46.16,77487.06,0.0,-0.99472,0.0,1.03088]
[1779281126639,46.16,77487.08,0.0,-0.99472,0.0,1.0309]
[1779281131673,46.16,77487.67,0.0,-0.99472,0.0,1.03043]
[1779281136708,46.16,77487.06,0.0,-0.99472,0.0,1.0299]
[1779281141744,46.16,77487.1,0.0,-0.99472,0.0,1.02994]
[1779281146782,46.16,77486.45,0.0,-0.99473,0.0,1.02938]
[1779281151820,46.16,77487.85,0.0,-0.99472,0.0,1.03058]
[1779281159881,46.16,77487.8,0.0,-0.99472,0.0,1.03054]
[1779281161893,46.16,77492.91,0.0,-0.99469,0.0,1.03491]
[1779281163908,46.16,77497.25,0.0,-0.99467,0.0,1.03863]
[1779281173977,46.16,77497.46,0.0,-0.99467,0.0,1.03881]
[1779281179016,46.16,77498.07,0.0,-0.99467,0.0,1.03934]
[1779281186064,46.16,77498.13,0.0,-0.99467,0.0,1.03939]
[1779281191100,46.16,77498.67,0.0,-0.99467,0.0,1.03887]
[1779281196136,46.16,77498.43,0.0,-0.99467,0.0,1.03867]
[1779281198151,46.16,77504.4,0.0,-0.99464,0.0,1.04381]
[1779281199159,46.16,77506.34,0.0,-0.99463,0.0,1.04549]
[1779281204192,46.16,77505.95,0.0,-0.99464,0.0,1.04515]
[1779281205200,46.16,77507.0,0.0,-0.99463,0.0,1.04606]
[1779281206206,46.16,77512.24,0.0,-0.9946,0.0,1.0506]
[1779281207215,46.16,77515.16,0.0,-0.99459,0.0,1.05313]
[1779281209228,46.16,77530.91,0.0,-0.99451,1e-05,1.06691]
[1779281210235,46.16,77531.83,0.0,-0.99451,1e-05,1.06772]
[1779281215269,46.16,77528.29,0.0,-0.99452,1e-05,1.06461]
[1779281220311,46.16,77523.56,0.0,-0.99455,0.0,1.06046]
[1779281221319,46.16,77522.72,0.0,-0.99455,0.0,1.05973]
[1779281224340,46.16,77520.31,0.0,-0.99456,0.0,1.05762]
[1779281229374,46.16,77522.18,0.0,-0.99456,0.0,1.05926]
[1779281234409,46.16,77524.28,0.0,-0.99454,0.0,1.06109]
[1779281240452,46.16,77526.25,0.0,-0.99453,0.0,1.06282]
[1779281246493,46.16,77524.75,0.0,-0.99454,0.0,1.0615]
[1779281257573,46.16,77523.41,0.0,-0.99455,0.0,1.05933]
[1779281258580,46.16,77517.55,0.0,-0.99458,0.0,1.05422]
[1779281261602,46.16,77507.62,0.0,-0.99463,0.0,1.04561]
[1779281262607,46.16,77506.13,0.0,-0.99464,0.0,1.04432]
[1779281267642,46.16,77503.69,0.0,-0.99465,0.0,1.04221]
[1779281275698,46.16,77502.35,0.0,-0.99466,0.0,1.04106]
[1779281280732,46.16,77506.75,0.0,-0.99464,0.0,1.04485]
[1779281285770,46.16,77504.61,0.0,-0.99465,0.0,1.04301]
[1779281290804,46.16,77502.11,0.0,-0.99466,0.0,1.04085]
[1779281297853,46.16,77501.1,0.0,-0.99466,0.0,1.03998]
[1779281302888,46.16,77502.01,0.0,-0.99466,0.0,1.04077]
[1779281307923,46.16,77505.92,0.0,-0.99464,0.0,1.04414]
[1779281313965,46.16,77504.31,0.0,-0.99465,0.0,1.04176]
[1779281321017,46.16,77502.33,0.0,-0.99466,0.0,1.04006]
[1779281326052,46.16,77501.56,0.0,-0.99467,0.0,1.03939]
[1779281331086,46.16,77500.35,0.0,-0.99467,0.0,1.03835]
[1779281336121,46.16,77500.17,0.0,-0.99467,0.0,1.0382]
[1779281341157,46.16,77501.84,0.0,-0.99467,0.0,1.03964]
[1779281346191,46.16,77504.5,0.0,-0.99465,0.0,1.04193]
[1779281350225,46.16,77510.37,0.0,-0.99462,0.0,1.047]
[1779281351232,46.16,77510.31,0.0,-0.99462,0.0,1.04695]
[1779281355261,46.16,77516.28,0.0,-0.99459,0.0,1.05213]
[1779281360296,46.16,77520.96,0.0,-0.99457,0.0,1.0562]
[1779281365341,46.16,77521.79,0.0,-0.99457,0.0,1.05692]
[1779281372396,46.16,77520.8,0.0,-0.99458,0.0,1.05507]
[1779281377431,46.16,77522.88,0.0,-0.99457,0.0,1.05688]
[1779281379446,46.16,77508.61,0.0,-0.99464,0.0,1.04449]
[1779281380453,46.16,77506.72,0.0,-0.99465,0.0,1.04286]
[1779281385487,46.16,77508.09,0.0,-0.99464,0.0,1.04404]
[1779281390525,46.16,77509.8,0.0,-0.99463,0.0,1.04552]
[1779281393543,46.16,77514.87,0.0,-0.99461,0.0,1.04991]
[1779281397572,46.16,77518.64,0.0,-0.99459,0.0,1.05319]
[1779281402606,46.16,77516.81,0.0,-0.9946,0.0,1.05159]
[1779281408649,46.16,77519.09,0.0,-0.99459,0.0,1.05358]
[1779281409657,46.16,77504.28,0.0,-0.99466,0.0,1.04075]
[1779281410667,46.16,77503.5,0.0,-0.99466,0.0,1.04008]
[1779281412678,46.16,77489.86,0.0,-0.99473,0.0,1.02839]
[1779281418723,46.16,77488.1,0.0,-0.99474,0.0,1.02689]
[1779281423759,46.16,77489.35,0.0,-0.99473,0.0,1.02796]
[1779281428795,46.16,77489.89,0.0,-0.99473,0.0,1.02842]
[1779281433830,46.16,77497.53,0.0,-0.9947,0.0,1.03397]
[1779281434844,46.16,77497.67,0.0,-0.9947,0.0,1.03409]
[1779281436855,46.16,77506.13,0.0,-0.99465,0.0,1.04136]
[1779281437860,46.16,77505.46,0.0,-0.99466,0.0,1.04079]
[1779281442894,46.16,77505.55,0.0,-0.99466,0.0,1.04086]
[1779281450951,46.16,77503.54,0.0,-0.99467,0.0,1.03913]
[1779281452964,46.16,77497.45,0.0,-0.9947,0.0,1.0339]
[1779281460032,46.16,77499.32,0.0,-0.99469,0.0,1.03551]
[1779281465048,46.16,77498.24,0.0,-0.99469,0.0,1.03458]
[1779281470084,46.16,77496.8,0.0,-0.9947,0.0,1.03335]
[1779281472097,46.16,77486.75,0.0,-0.99475,0.0,1.02477]
[1779281473105,46.16,77484.99,0.0,-0.99476,0.0,1.02327]
[1779281478140,46.16,77484.98,0.0,-0.99476,0.0,1.02326]
[1779281483176,46.16,77482.45,0.0,-0.99477,0.0,1.02112]
[1779281488216,46.16,77489.27,0.0,-0.99474,0.0,1.02691]
[1779281489223,46.16,77495.09,0.0,-0.99471,0.0,1.03188]
[1779281490230,46.16,77494.95,0.0,-0.99471,0.0,1.03176]
[1779281495265,46.16,77492.12,0.0,-0.99473,0.0,1.02837]
[1779281500300,46.16,77489.19,0.0,-0.99474,0.0,1.02587]
[1779281506342,46.16,77487.48,0.0,-0.99475,0.0,1.02442]
[1779281511376,46.16,77487.15,0.0,-0.99475,0.0,1.02414]
[1779281517419,46.16,77488.13,0.0,-0.99475,0.0,1.02497]
[1779281522455,46.16,77487.95,0.0,-0.99475,0.0,1.02482]
[1779281524467,46.16,77480.72,0.0,-0.99478,0.0,1.01868]
[1779281528495,46.16,77480.59,0.0,-0.99478,0.0,1.01857]
[1779281533531,46.16,77483.07,0.0,-0.99477,0.0,1.02067]
[1779281538566,46.16,77483.4,0.0,-0.99477,0.0,1.02095]
[1779281545615,46.16,77484.92,0.0,-0.99476,0.0,1.02224]
[1779281550649,46.16,77485.82,0.0,-0.99476,0.0,1.02301]
[1779281556694,46.16,77486.21,0.0,-0.99476,0.0,1.02237]
[1779281560720,46.16,77490.91,0.0,-0.99474,0.0,1.02636]
[1779281566763,46.16,77491.41,0.0,-0.99474,0.0,1.02679]
[1779281571797,46.16,77491.66,0.0,-0.99473,0.0,1.027]
[1779281576833,46.16,77491.47,0.0,-0.99474,0.0,1.02684]
[1779281581867,46.16,77490.62,0.0,-0.99474,0.0,1.02612]
[1779281586904,46.16,77491.74,0.0,-0.99473,0.0,1.02707]
[1779281587912,46.16,77503.28,0.0,-0.99468,0.0,1.03694]
[1779281589925,46.16,77520.52,0.0,-0.99459,0.0,1.05184]
[1779281594959,46.16,77521.42,0.0,-0.99459,0.0,1.05263]
[1779281599995,46.16,77523.83,0.0,-0.99458,0.0,1.05472]
[1779281605032,46.16,77524.21,0.0,-0.99458,0.0,1.05505]
[1779281607050,46.16,77532.78,0.0,-0.99453,0.0,1.06255]
[1779281608058,46.16,77536.91,0.0,-0.99451,1e-05,1.06617]
[1779281609064,46.16,77542.54,0.0,-0.99448,1e-05,1.07113]
[1779281610071,46.16,77543.06,0.0,-0.99448,1e-05,1.07159]
[1779281615106,46.16,77538.74,0.0,-0.99451,1e-05,1.06678]
[1779281617121,46.16,77542.6,0.0,-0.99449,1e-05,1.07018]
[1779281622155,46.16,77544.4,0.0,-0.99448,1e-05,1.07177]
[1779281627191,46.16,77543.84,0.0,-0.99448,1e-05,1.07127]
[1779281632224,46.16,77541.42,0.0,-0.99449,1e-05,1.06914]
[1779281637260,46.16,77540.7,0.0,-0.9945,1e-05,1.0685]
[1779281643301,46.16,77540.85,0.0,-0.9945,1e-05,1.06864]
[1779281648337,46.16,77542.21,0.0,-0.99449,1e-05,1.06984]
[1779281652366,46.16,77548.37,0.0,-0.99446,1e-05,1.07528]
[1779281653378,46.16,77550.16,0.0,-0.99445,1e-05,1.07687]
[1779281657401,46.16,77550.49,0.0,-0.99445,1e-05,1.07716]
[1779281662435,46.16,77547.75,0.0,-0.99446,1e-05,1.07473]
[1779281667470,46.16,77543.03,0.0,-0.99449,1e-05,1.07056]
[1779281672505,46.16,77544.97,0.0,-0.99448,1e-05,1.07127]
[1779281678267,46.16,77543.26,0.0,-0.99449,1e-05,1.06976]
[1779281685596,46.16,77542.72,0.0,-0.99449,1e-05,1.06928]
[1779281692646,46.16,77541.93,0.0,-0.9945,1e-05,1.06858]
[1779281697681,46.16,77548.11,0.0,-0.99447,1e-05,1.07404]
[1779281698689,46.16,77547.4,0.0,-0.99447,1e-05,1.07341]
[1779281702718,46.16,77542.14,0.0,-0.9945,1e-05,1.06877]
[1779281707751,46.16,77545.36,0.0,-0.99448,1e-05,1.07161]
[1779281712787,46.16,77547.56,0.0,-0.99447,1e-05,1.07355]
[1779281718547,46.16,77548.0,0.0,-0.99447,1e-05,1.07394]
[1779281724870,46.16,77548.0,0.0,-0.99447,1e-05,1.07394]
[1779281731920,46.16,77545.71,0.0,-0.99448,1e-05,1.07091]
[1779281736955,46.16,77547.65,0.0,-0.99447,1e-05,1.07263]
[1779281741992,46.16,77548.27,0.0,-0.99447,1e-05,1.07317]
[1779281747024,46.16,77555.0,0.0,-0.99444,1e-05,1.07914]
[1779281749039,46.16,77554.91,0.0,-0.99444,1e-05,1.07906]
[1779281754073,46.16,77556.12,0.0,-0.99443,1e-05,1.08014]
[1779281765152,46.16,77556.85,0.0,-0.99443,1e-05,1.08078]
[1779281770185,46.16,77555.74,0.0,-0.99443,1e-05,1.0798]
[1779281775221,46.16,77555.38,0.0,-0.99443,1e-05,1.07948]
[1779281780257,46.16,77555.31,0.0,-0.99443,1e-05,1.07942]
[1779281785291,46.16,77556.19,0.0,-0.99443,1e-05,1.0802]
[1779281791547,46.16,77555.77,0.0,-0.99444,1e-05,1.07881]
[1779281792356,46.16,77565.98,0.0,-0.99438,1e-05,1.08791]
[1779281793352,46.16,77577.36,0.0,-0.99433,1e-05,1.09813]
[1779281794359,46.16,77577.43,0.0,-0.99433,1e-05,1.0982]
[1779281799107,46.16,77578.76,0.0,-0.99432,1e-05,1.09939]
[1779281804431,46.16,77582.09,0.0,-0.9943,1e-05,1.1024]
[1779281809178,46.16,77592.3,0.0,-0.99425,1e-05,1.11167]
[1779281811481,46.16,77593.35,0.0,-0.99424,1e-05,1.11263]
[1779281813503,46.16,77620.6,0.0,-0.9941,1e-05,1.13769]
[1779281814505,46.16,77639.93,0.0,-0.994,1e-05,1.15576]
[1779281815510,46.16,77638.71,0.0,-0.994,1e-05,1.15461]
[1779281819260,46.16,77655.4,0.0,-0.99391,1e-05,1.17039]
[1779281820546,46.16,77658.97,0.0,-0.99389,1e-05,1.17379]
[1779281823586,46.16,77666.26,0.0,-0.99385,1e-05,1.18075]
[1779281825598,46.16,77679.97,0.0,-0.99377,1e-05,1.19394]
[1779281826603,46.16,77672.18,0.0,-0.99382,1e-05,1.18643]
[1779281827608,46.16,77666.46,0.0,-0.99385,1e-05,1.18094]
[1779281828618,46.16,77640.54,0.0,-0.99399,1e-05,1.15633]
[1779281829628,46.16,77639.92,0.0,-0.994,1e-05,1.15575]
[1779281830631,46.16,77632.09,0.0,-0.99404,1e-05,1.1484]
[1779281832644,46.16,77630.66,0.0,-0.99405,1e-05,1.14707]
[1779281834659,46.16,77623.45,0.0,-0.99408,1e-05,1.14034]
[1779281836681,46.16,77619.9,0.0,-0.9941,1e-05,1.13704]
[1779281837679,46.16,77631.64,0.0,-0.99404,1e-05,1.14798]
[1779281838686,46.16,77628.02,0.0,-0.99406,1e-05,1.1446]
[1779281840702,46.16,77624.77,0.0,-0.99408,1e-05,1.14157]
[1779281845741,46.16,77621.39,0.0,-0.99409,1e-05,1.13843]
[1779281848762,46.16,77616.19,0.0,-0.99412,1e-05,1.13361]
[1779281853796,46.16,77614.35,0.0,-0.99414,1e-05,1.13086]
[1779281858833,46.16,77614.24,0.0,-0.99414,1e-05,1.13075]
[1779281859839,46.16,77606.72,0.0,-0.99418,1e-05,1.12382]
[1779281860846,46.16,77604.57,0.0,-0.99419,1e-05,1.12185]
[1779281863867,46.16,77611.92,0.0,-0.99415,1e-05,1.12861]
[1779281865880,46.16,77617.93,0.0,-0.99412,1e-05,1.13417]
[1779281869908,46.16,77620.54,0.0,-0.9941,1e-05,1.13659]
[1779281872941,46.16,77615.97,0.0,-0.99413,1e-05,1.13235]
[1779281875955,46.16,77610.45,0.0,-0.99416,1e-05,1.12726]
[1779281879984,46.16,77607.59,0.0,-0.99417,1e-05,1.12462]
[1779281881997,46.16,77602.0,0.0,-0.9942,1e-05,1.11949]
[1779281887033,46.16,77594.84,0.0,-0.99424,1e-05,1.11295]
[1779281890054,46.16,77592.14,0.0,-0.99425,1e-05,1.11049]
[1779281894082,46.16,77598.25,0.0,-0.99422,1e-05,1.11606]
[1779281896096,46.16,77600.82,0.0,-0.99421,1e-05,1.11841]
[1779281901130,46.16,77602.72,0.0,-0.9942,1e-05,1.12015]
[1779281906166,46.16,77602.88,0.0,-0.9942,1e-05,1.1203]
[1779281911200,46.16,77604.44,0.0,-0.9942,1e-05,1.12069]
[1779281918250,46.16,77607.92,0.0,-0.99418,1e-05,1.12388]
[1779281923286,46.16,77606.91,0.0,-0.99418,1e-05,1.12296]
[1779281925299,46.16,77595.77,0.0,-0.99424,1e-05,1.11276]
[1779281926306,46.16,77591.66,0.0,-0.99426,1e-05,1.10902]
[1779281928322,46.16,77589.73,0.0,-0.99427,1e-05,1.10727]
[1779281933367,46.16,77580.69,0.0,-0.99432,1e-05,1.09908]
[1779281934378,46.16,77579.4,0.0,-0.99433,1e-05,1.09792]
[1779281939410,46.16,77574.97,0.0,-0.99435,1e-05,1.09393]
[1779281941424,46.16,77574.18,0.0,-0.99435,1e-05,1.09322]
[1779281946459,46.16,77574.75,0.0,-0.99435,1e-05,1.09373]
[1779281951493,46.16,77574.81,0.0,-0.99435,1e-05,1.09379]
[1779281956532,46.16,77565.25,0.0,-0.9944,1e-05,1.08523]
[1779281957538,46.16,77564.95,0.0,-0.9944,1e-05,1.08496]
[1779281963579,46.16,77566.01,0.0,-0.99439,1e-05,1.0859]
[1779281968615,46.16,77564.26,0.0,-0.9944,1e-05,1.08434]
[1779281972643,46.16,77570.29,0.0,-0.99438,1e-05,1.08871]
[1779281977677,46.16,77568.91,0.0,-0.99439,1e-05,1.08748]
[1779281982714,46.16,77570.6,0.0,-0.99438,1e-05,1.08899]
[1779281987752,46.16,77568.12,0.0,-0.99439,1e-05,1.08677]
[1779281992783,46.16,77570.21,0.0,-0.99438,1e-05,1.08864]
[1779281997819,46.16,77571.3,0.0,-0.99437,1e-05,1.08962]
[1779282002854,46.16,77570.23,0.0,-0.99438,1e-05,1.08866]
[1779282005876,46.16,77576.7,0.0,-0.99435,1e-05,1.09446]
[1779282006881,46.16,77578.67,0.0,-0.99434,1e-05,1.09624]
[1779282011916,46.16,77580.69,0.0,-0.99432,1e-05,1.09806]
[1779282012924,46.16,77588.31,0.0,-0.99429,1e-05,1.10495]
[1779282013930,46.16,77592.09,0.0,-0.99427,1e-05,1.10838]
[1779282017959,46.16,77599.12,0.0,-0.99423,1e-05,1.11478]
[1779282018966,46.16,77600.08,0.0,-0.99422,1e-05,1.11566]
[1779282021990,46.16,77592.09,0.0,-0.99427,1e-05,1.10838]
[1779282022996,46.16,77577.29,0.0,-0.99434,1e-05,1.095]
[1779282024002,46.16,77572.47,0.0,-0.99437,1e-05,1.09067]
[1779282025013,46.16,77572.13,0.0,-0.99437,1e-05,1.09036]
[1779282030046,46.16,77569.65,0.0,-0.99438,1e-05,1.08814]
[1779282034073,46.16,77563.92,0.0,-0.99442,1e-05,1.08201]
[1779282037096,46.16,77560.22,0.0,-0.99443,1e-05,1.07872]
[1779282043135,46.16,77562.82,0.0,-0.99442,1e-05,1.08103]
[1779282048171,46.16,77564.86,0.0,-0.99441,1e-05,1.08284]
[1779282051191,46.16,77565.12,0.0,-0.99441,1e-05,1.08308]
[1779282056227,46.16,77562.43,0.0,-0.99442,1e-05,1.08068]
[1779282060255,46.16,77567.68,0.0,-0.9944,1e-05,1.08536]
[1779282065290,46.16,77564.7,0.0,-0.99441,1e-05,1.0827]
[1779282071331,46.16,77561.64,0.0,-0.99443,1e-05,1.07998]
[1779282076368,46.16,77560.61,0.0,-0.99443,1e-05,1.07906]
[1779282080400,46.16,77549.28,0.0,-0.99449,1e-05,1.06903]
[1779282081407,46.16,77550.02,0.0,-0.99449,1e-05,1.06968]
[1779282086443,46.16,77549.55,0.0,-0.99449,1e-05,1.06927]
[1779282089463,46.16,77545.85,0.0,-0.99451,1e-05,1.06601]
[1779282091478,46.16,77536.46,0.0,-0.99456,0.0,1.05678]
[1779282092484,46.16,77537.31,0.0,-0.99456,0.0,1.05752]
[1779282097520,46.16,77539.26,0.0,-0.99455,0.0,1.05923]
[1779282103563,46.16,77541.78,0.0,-0.99453,1e-05,1.06143]
[1779282108597,46.16,77543.73,0.0,-0.99452,1e-05,1.06314]
[1779282113633,46.16,77537.35,0.0,-0.99455,0.0,1.05756]
[1779282115378,46.16,77533.0,0.0,-0.99458,0.0,1.05376]
[1779282116668,46.16,77499.86,0.0,-0.99474,0.0,1.02521]
[1779282119701,46.16,77500.48,0.0,-0.99474,0.0,1.02574]
[1779282125450,46.16,77498.13,0.0,-0.99475,0.0,1.02374]
[1779282130768,46.16,77497.57,0.0,-0.99475,0.0,1.02326]
[1779282135804,46.16,77496.08,0.0,-0.99476,0.0,1.02199]
[1779282140839,46.16,77496.8,0.0,-0.99475,0.0,1.02261]
[1779282145874,46.16,77496.01,0.0,-0.99476,0.0,1.02193]
[1779282150909,46.16,77495.41,0.0,-0.99476,0.0,1.02142]
[1779282155946,46.16,77495.54,0.0,-0.99476,0.0,1.02056]
[1779282158966,46.16,77514.26,0.0,-0.99467,0.0,1.03655]
[1779282159973,46.16,77515.2,0.0,-0.99467,0.0,1.03736]
[1779282165012,46.16,77522.63,0.0,-0.99463,0.0,1.04377]
[1779282166015,46.16,77523.87,0.0,-0.99463,0.0,1.04484]
[1779282172056,46.16,77522.33,0.0,-0.99463,0.0,1.04351]
[1779282177092,46.16,77528.17,0.0,-0.99461,0.0,1.04856]
[1779282182132,46.16,77528.2,0.0,-0.99461,0.0,1.04859]
[1779282187162,46.16,77529.7,0.0,-0.9946,0.0,1.04989]
[1779282192201,46.16,77528.57,0.0,-0.9946,0.0,1.04891]
[1779282197236,46.16,77530.32,0.0,-0.99459,0.0,1.05043]
[1779282199252,46.16,77524.5,0.0,-0.99462,0.0,1.04538]
[1779282204285,46.16,77524.18,0.0,-0.99463,0.0,1.04511]
[1779282209320,46.16,77525.94,0.0,-0.99462,0.0,1.04663]
[1779282216371,46.16,77527.72,0.0,-0.99461,0.0,1.04718]
[1779282221407,46.16,77529.81,0.0,-0.9946,0.0,1.049]
[1779282226441,46.16,77525.09,0.0,-0.99463,0.0,1.0449]
[1779282231477,46.16,77519.77,0.0,-0.99465,0.0,1.04031]
[1779282235505,46.16,77510.41,0.0,-0.9947,0.0,1.03226]
[1779282236512,46.16,77506.06,0.0,-0.99472,0.0,1.02854]
[1779282237519,46.16,77507.0,0.0,-0.99471,0.0,1.02935]
[1779282242553,46.16,77505.34,0.0,-0.99472,0.0,1.02793]
[1779282247588,46.16,77503.24,0.0,-0.99473,0.0,1.02614]
[1779282254638,46.16,77502.9,0.0,-0.99473,0.0,1.02585]
[1779282260680,46.16,77501.08,0.0,-0.99474,0.0,1.0243]
[1779282265715,46.16,77499.37,0.0,-0.99475,0.0,1.02284]
[1779282270749,46.16,77498.36,0.0,-0.99476,0.0,1.02198]
[1779282275787,46.16,77496.91,0.0,-0.99477,0.0,1.01978]
[1779282280820,46.16,77492.65,0.0,-0.99479,0.0,1.01617]
[1779282286584,46.16,77488.84,0.0,-0.99481,0.0,1.01295]
[1779282291898,46.16,77489.82,0.0,-0.9948,0.0,1.01378]
[1779282296932,46.16,77490.98,0.0,-0.9948,0.0,1.01476]
[1779282301967,46.16,77490.99,0.0,-0.9948,0.0,1.01477]
[1779282307004,46.16,77492.09,0.0,-0.99479,0.0,1.0157]
[1779282312040,46.16,77491.37,0.0,-0.99479,0.0,1.01509]
[1779282317076,46.16,77491.25,0.0,-0.9948,0.0,1.01499]
[1779282321106,46.16,77497.73,0.0,-0.99476,0.0,1.02048]
[1779282325134,46.16,77500.34,0.0,-0.99475,0.0,1.02269]
[1779282330168,46.16,77501.86,0.0,-0.99474,0.0,1.02398]
[1779282335203,46.16,77493.71,0.0,-0.99479,0.0,1.0161]
[1779282337218,46.16,77491.02,0.0,-0.9948,0.0,1.01383]
[1779282346283,46.16,77491.06,0.0,-0.9948,0.0,1.01386]
[1779282355347,46.16,77491.46,0.0,-0.9948,0.0,1.0142]
[1779282357361,46.16,77482.9,0.0,-0.99484,0.0,1.00699]
[1779282359374,46.16,77481.73,0.0,-0.99485,0.0,1.00601]
[1779282365416,46.16,77483.78,0.0,-0.99484,0.0,1.00773]
[1779282366439,46.16,77478.63,0.0,-0.99486,0.0,1.00341]
[1779282367431,46.16,77473.94,0.0,-0.99488,0.0,0.9995]
[1779282368440,46.16,77473.67,0.0,-0.99488,0.0,0.99927]
[1779282369447,46.16,77467.23,0.0,-0.99491,0.0,0.99391]
[1779282370454,46.16,77465.89,0.0,-0.99492,0.0,0.9928]
[1779282374480,46.16,77471.05,0.0,-0.9949,0.0,0.99709]
[1779282379517,46.16,77470.78,0.0,-0.9949,0.0,0.99686]
[1779282382539,46.16,77476.48,0.0,-0.99487,0.0,1.00162]
[1779282387574,46.16,77475.76,0.0,-0.99487,0.0,1.00101]
[1779282392612,46.16,77479.43,0.0,-0.99486,0.0,1.00312]
[1779282397646,46.16,77478.1,0.0,-0.99487,0.0,1.00201]
[1779282401675,46.16,77483.93,0.0,-0.99484,0.0,1.00689]
[1779282407717,46.16,77485.77,0.0,-0.99483,0.0,1.00844]
[1779282412752,46.16,77487.83,0.0,-0.99482,0.0,1.01017]
[1779282417787,46.16,77489.18,0.0,-0.99481,0.0,1.01131]
[1779282423828,46.16,77488.72,0.0,-0.99482,0.0,1.01092]
[1779282428863,46.16,77488.99,0.0,-0.99482,0.0,1.01115]
[1779282432894,46.16,77484.16,0.0,-0.99484,0.0,1.00709]
[1779282437930,46.16,77478.28,0.0,-0.99487,0.0,1.00216]
[1779282442964,46.16,77480.24,0.0,-0.99486,0.0,1.0038]
[1779282448001,46.16,77479.9,0.0,-0.99486,0.0,1.00351]
[1779282456060,46.16,77480.13,0.0,-0.99486,0.0,1.00275]
[1779282461096,46.16,77483.31,0.0,-0.99485,0.0,1.00541]
[1779282466131,46.16,77482.09,0.0,-0.99485,0.0,1.00439]
[1779282474188,46.16,77480.35,0.0,-0.99486,0.0,1.00293]
[1779282476201,46.16,77472.76,0.0,-0.9949,0.0,0.9966]
[1779282479222,46.16,77471.24,0.0,-0.9949,0.0,0.99533]
[1779282484258,46.16,77470.41,0.0,-0.99491,0.0,0.99464]
[1779282489293,46.16,77471.45,0.0,-0.9949,0.0,0.99551]
[1779282494331,46.16,77470.89,0.0,-0.99491,0.0,0.99504]
[1779282499363,46.16,77472.67,0.0,-0.9949,0.0,0.99652]
[1779282504399,46.16,77479.57,0.0,-0.99487,0.0,1.00228]
[1779282506413,46.16,77483.26,0.0,-0.99485,0.0,1.00537]
[1779282509433,46.16,77485.38,0.0,-0.99484,0.0,1.00715]
[1779282514468,46.16,77484.63,0.0,-0.99485,0.0,1.00555]
[1779282519504,46.16,77485.74,0.0,-0.99484,0.0,1.00648]
[1779282521518,46.16,77491.78,0.0,-0.99481,0.0,1.01156]
[1779282526553,46.16,77489.22,0.0,-0.99482,0.0,1.00941]
[1779282531588,46.16,77489.17,0.0,-0.99482,0.0,1.00937]
[1779282536623,46.16,77489.35,0.0,-0.99482,0.0,1.00952]
[1779282541658,46.16,77489.27,0.0,-0.99482,0.0,1.00945]
[1779282546693,46.16,77494.24,0.0,-0.9948,0.0,1.01364]
[1779282547700,46.16,77494.06,0.0,-0.9948,0.0,1.01349]
[1779282553741,46.16,77491.97,0.0,-0.99481,0.0,1.01172]
[1779282559784,46.16,77491.93,0.0,-0.99481,0.0,1.01169]
[1779282565827,46.16,77490.81,0.0,-0.99482,0.0,1.01075]
[1779282572875,46.16,77489.75,0.0,-0.99483,0.0,1.00889]
[1779282577910,46.16,77489.75,0.0,-0.99483,0.0,1.00889]
[1779282583952,46.16,77489.83,0.0,-0.99483,0.0,1.00895]
[1779282588987,46.16,77489.8,0.0,-0.99483,0.0,1.00893]
[1779282594023,46.16,77482.45,0.0,-0.99486,0.0,1.00276]
[1779282598051,46.16,77477.09,0.0,-0.99489,0.0,0.99829]
[1779282603086,46.16,77470.02,0.0,-0.99492,0.0,0.99241]
[1779282608121,46.16,77468.45,0.0,-0.99493,0.0,0.99111]
[1779282613158,46.16,77463.56,0.0,-0.99495,0.0,0.98706]
[1779282618942,46.16,77462.51,0.0,-0.99495,0.0,0.9862]
[1779282624236,46.16,77462.97,0.0,-0.99495,0.0,0.98658]
[1779282629271,46.16,77463.91,0.0,-0.99495,0.0,0.98735]
[1779282634306,46.16,77464.19,0.0,-0.99495,0.0,0.98663]
[1779282639342,46.16,77466.92,0.0,-0.99494,0.0,0.98889]
[1779282645382,46.16,77466.14,0.0,-0.99494,0.0,0.98825]
[1779282651425,46.16,77463.29,0.0,-0.99496,0.0,0.98589]
[1779282656464,46.16,77463.7,0.0,-0.99495,0.0,0.98623]
[1779282661498,46.16,77463.11,0.0,-0.99496,0.0,0.98574]
[1779282663511,46.16,77451.5,0.0,-0.99501,0.0,0.97621]
[1779282664519,46.16,77449.8,0.0,-0.99502,0.0,0.97482]
[1779282669554,46.16,77448.45,0.0,-0.99502,0.0,0.97371]
[1779282674590,46.16,77446.7,0.0,-0.99503,0.0,0.97229]
[1779282678617,46.16,77440.96,0.0,-0.99506,0.0,0.96762]
[1779282680638,46.16,77437.77,0.0,-0.99507,0.0,0.96503]
[1779282685666,46.16,77443.31,0.0,-0.99505,0.0,0.96953]
[1779282690701,46.16,77438.62,0.0,-0.99507,0.0,0.96572]
[1779282695737,46.16,77435.94,0.0,-0.99509,0.0,0.96261]
[1779282700773,46.16,77435.17,0.0,-0.99509,0.0,0.96199]
[1779282705807,46.16,77435.12,0.0,-0.99509,0.0,0.96195]
[1779282710843,46.16,77437.06,0.0,-0.99508,0.0,0.96352]
[1779282715878,46.16,77437.23,0.0,-0.99508,0.0,0.96366]
[1779282720913,46.16,77438.7,0.0,-0.99507,0.0,0.96485]
[1779282725948,46.16,77438.52,0.0,-0.99508,0.0,0.9647]
[1779282730983,46.16,77438.96,0.0,-0.99507,0.0,0.96506]
[1779282737026,46.16,77438.07,0.0,-0.99508,0.0,0.96434]
[1779282742060,46.16,77437.67,0.0,-0.99508,0.0,0.96401]
[1779282747094,46.16,77439.45,0.0,-0.99507,0.0,0.96546]
[1779282752129,46.16,77441.78,0.0,-0.99506,0.0,0.96641]
[1779282757164,46.16,77442.65,0.0,-0.99506,0.0,0.96712]
[1779282762200,46.16,77441.64,0.0,-0.99507,0.0,0.9663]
[1779282767234,46.16,77441.28,0.0,-0.99507,0.0,0.966]
[1779282775292,46.16,77440.99,0.0,-0.99507,0.0,0.96577]
[1779282780326,46.16,77440.13,0.0,-0.99507,0.0,0.96507]
[1779282785362,46.16,77440.07,0.0,-0.99507,0.0,0.96502]
[1779282791404,46.16,77439.27,0.0,-0.99508,0.0,0.96437]
[1779282796439,46.16,77437.33,0.0,-0.99509,0.0,0.9628]
[1779282801477,46.16,77436.89,0.0,-0.99509,0.0,0.96245]
[1779282808524,46.16,77437.29,0.0,-0.99509,0.0,0.96277]
[1779282813559,46.16,77437.51,0.0,-0.99509,0.0,0.96202]
[1779282818594,46.16,77437.84,0.0,-0.99509,0.0,0.96228]
[1779282823630,46.16,77438.59,0.0,-0.99508,0.0,0.96289]
[1779282828665,46.16,77442.32,0.0,-0.99507,0.0,0.96591]
[1779282833702,46.16,77437.85,0.0,-0.99509,0.0,0.96229]
[1779282838736,46.16,77438.57,0.0,-0.99508,0.0,0.96287]
[1779282843770,46.16,77438.53,0.0,-0.99508,0.0,0.96284]
[1779282847798,46.16,77432.8,0.0,-0.99511,0.0,0.95822]
[1779282853840,46.16,77433.02,0.0,-0.99511,0.0,0.95839]
[1779282858875,46.16,77434.24,0.0,-0.9951,0.0,0.95938]
[1779282863911,46.16,77434.99,0.0,-0.9951,0.0,0.95998]
[1779282868948,46.16,77435.85,0.0,-0.9951,0.0,0.96068]
[1779282873983,46.16,77436.13,0.0,-0.9951,0.0,0.95997]
[1779282879017,46.16,77434.26,0.0,-0.99511,0.0,0.95846]
[1779282882040,46.16,77425.24,0.0,-0.99515,0.0,0.95122]
[1779282883048,46.16,77416.58,0.0,-0.99519,0.0,0.9443]
[1779282884055,46.16,77416.62,0.0,-0.99519,0.0,0.94433]
[1779282889092,46.16,77422.56,0.0,-0.99516,0.0,0.94907]
[1779282891106,46.16,77422.32,0.0,-0.99516,0.0,0.94888]
[1779282896140,46.16,77424.57,0.0,-0.99515,0.0,0.95068]
[1779282901175,46.16,77426.76,0.0,-0.99514,0.0,0.95243]
[1779282902183,46.16,77437.64,0.0,-0.99509,0.0,0.96119]
[1779282903189,46.16,77439.58,0.0,-0.99508,0.0,0.96276]
[1779282906212,46.16,77427.64,0.0,-0.99514,0.0,0.95314]
[1779282907218,46.16,77422.16,0.0,-0.99516,0.0,0.94875]
[1779282908225,46.16,77420.34,0.0,-0.99517,0.0,0.9473]
[1779282912252,46.16,77415.34,0.0,-0.99519,0.0,0.94332]
[1779282917288,46.16,77416.9,0.0,-0.99519,0.0,0.94456]
[1779282922322,46.16,77416.16,0.0,-0.99519,0.0,0.94397]
[1779282927366,46.16,77413.28,0.0,-0.9952,0.0,0.94168]
[1779282930387,46.16,77407.56,0.0,-0.99523,0.0,0.93715]
[1779282931395,46.16,77398.43,0.0,-0.99527,0.0,0.92904]
[1779282932401,46.16,77397.98,0.0,-0.99528,0.0,0.92869]
[1779282933408,46.16,77387.57,0.0,-0.99532,0.0,0.92055]
[1779282934417,46.16,77399.18,0.0,-0.99527,0.0,0.92963]
[1779282935422,46.16,77400.32,0.0,-0.99527,0.0,0.93052]
[1779282940457,46.16,77402.64,0.0,-0.99525,0.0,0.93235]
[1779282945492,46.16,77400.48,0.0,-0.99526,0.0,0.93065]
[1779282950526,46.16,77397.25,0.0,-0.99528,0.0,0.92811]
[1779282955561,46.16,77396.05,0.0,-0.99528,0.0,0.92717]
[1779282961604,46.16,77394.1,0.0,-0.99529,0.0,0.92565]
[1779282967647,46.16,77394.17,0.0,-0.99529,0.0,0.9257]
[1779282968652,46.16,77400.84,0.0,-0.99526,0.0,0.93093]
[1779282969660,46.16,77402.64,0.0,-0.99525,0.0,0.93235]
[1779282975469,46.16,77400.42,0.0,-0.99526,0.0,0.9306]
[1779282984765,46.16,77399.88,0.0,-0.99527,0.0,0.93018]
[1779282986779,46.16,77392.75,0.0,-0.9953,0.0,0.92459]
[1779282987786,46.16,77386.33,0.0,-0.99533,0.0,0.91958]
[1779282988792,46.16,77386.36,0.0,-0.99533,0.0,0.9196]
[1779282994839,46.16,77386.04,0.0,-0.99533,0.0,0.91845]
[1779282998864,46.16,77392.35,0.0,-0.9953,0.0,0.92337]
[1779283000878,46.16,77395.27,0.0,-0.99529,0.0,0.92565]
[1779283006919,46.16,77391.92,0.0,-0.99531,0.0,0.92303]
[1779283009940,46.16,77386.81,0.0,-0.99533,0.0,0.91905]
[1779283015751,46.16,77386.64,0.0,-0.99533,0.0,0.91892]
[1779283021020,46.16,77385.62,0.0,-0.99533,0.0,0.91813]
[1779283026055,46.16,77384.08,0.0,-0.99534,0.0,0.91693]
[1779283031090,46.16,77386.35,0.0,-0.99533,0.0,0.91869]
[1779283036124,46.16,77384.6,0.0,-0.99534,0.0,0.91733]
[1779283041160,46.16,77383.29,0.0,-0.99534,0.0,0.91632]
[1779283047202,46.16,77383.98,0.0,-0.99534,0.0,0.91685]
[1779283056034,46.16,77384.95,0.0,-0.99534,0.0,0.9167]
[1779283061300,46.16,77386.43,0.0,-0.99534,0.0,0.91785]
[1779283068349,46.16,77386.7,0.0,-0.99533,0.0,0.91806]
[1779283076405,46.16,77387.3,0.0,-0.99533,0.0,0.91853]
[1779283079426,46.16,77380.44,0.0,-0.99536,0.0,0.91321]
[1779283082447,46.16,77372.05,0.0,-0.9954,0.0,0.90673]
[1779283083454,46.16,77367.49,0.0,-0.99542,0.0,0.90323]
[1779283084460,46.16,77366.78,0.0,-0.99542,0.0,0.90269]
[1779283089496,46.16,77367.76,0.0,-0.99542,0.0,0.90344]
[1779283094531,46.16,77363.65,0.0,-0.99543,0.0,0.90029]
[1779283096545,46.16,77359.46,0.0,-0.99545,0.0,0.89709]
[1779283098559,46.16,77352.17,0.0,-0.99548,0.0,0.89155]
[1779283101581,46.16,77356.12,0.0,-0.99547,0.0,0.89455]
[1779283102586,46.16,77357.24,0.0,-0.99546,0.0,0.8954]
[1779283104600,46.16,77363.12,0.0,-0.99544,0.0,0.89988]
[1779283105608,46.16,77362.92,0.0,-0.99544,0.0,0.89973]
[1779283106615,46.16,77371.32,0.0,-0.9954,0.0,0.90617]
[1779283107622,46.16,77372.91,0.0,-0.99539,0.0,0.90739]
[1779283110643,46.16,77381.28,0.0,-0.99536,0.0,0.91386]
[1779283111649,46.16,77382.48,0.0,-0.99536,0.0,0.91389]
[1779283116453,46.16,77390.88,0.0,-0.99532,0.0,0.92041]
[1779283121722,46.16,77394.37,0.0,-0.9953,0.0,0.92314]
[1779283126756,46.16,77398.06,0.0,-0.99529,0.0,0.92602]
[1779283128771,46.16,77403.72,0.0,-0.99526,0.0,0.93047]
[1779283133806,46.16,77408.06,0.0,-0.99524,0.0,0.93388]
[1779283138841,46.16,77409.25,0.0,-0.99524,0.0,0.93482]
[1779283143875,46.16,77410.7,0.0,-0.99523,0.0,0.93597]
[1779283148910,46.16,77408.53,0.0,-0.99524,0.0,0.93425]
[1779283153950,46.16,77407.05,0.0,-0.99525,0.0,0.93309]
[1779283157976,46.16,77401.38,0.0,-0.99527,0.0,0.92863]
[1779283163010,46.16,77394.22,0.0,-0.99531,0.0,0.92302]
[1779283169055,46.16,77392.11,0.0,-0.99531,0.0,0.92137]
[1779283175098,46.16,77394.03,0.0,-0.99531,0.0,0.92197]
[1779283180134,46.16,77396.69,0.0,-0.9953,0.0,0.92404]
[1779283185169,46.16,77394.22,0.0,-0.99531,0.0,0.92211]
[1779283190204,46.16,77389.58,0.0,-0.99533,0.0,0.9185]
[1779283195239,46.16,77387.93,0.0,-0.99534,0.0,0.91722]
[1779283200273,46.16,77385.29,0.0,-0.99535,0.0,0.91517]
[1779283205311,46.16,77379.08,0.0,-0.99538,0.0,0.91036]
[1779283206315,46.16,77379.54,0.0,-0.99537,0.0,0.91072]
[1779283211350,46.16,77382.75,0.0,-0.99536,0.0,0.9132]
[1779283215382,46.16,77387.1,0.0,-0.99534,0.0,0.91657]
[1779283220413,46.16,77386.29,0.0,-0.99534,0.0,0.91594]
[1779283225449,46.16,77385.49,0.0,-0.99535,0.0,0.91532]
[1779283228470,46.16,77398.64,0.0,-0.99529,0.0,0.92557]
[1779283229477,46.16,77400.34,0.0,-0.99528,0.0,0.9269]
[1779283234514,46.16,77403.38,0.0,-0.99527,0.0,0.92838]
[1779283239548,46.16,77399.61,0.0,-0.99529,0.0,0.92542]
[1779283244584,46.16,77398.19,0.0,-0.9953,0.0,0.92431]
[1779283249622,46.16,77398.9,0.0,-0.99529,0.0,0.92487]
[1779283254658,46.16,77397.68,0.0,-0.9953,0.0,0.92391]
[1779283258685,46.16,77406.11,0.0,-0.99526,0.0,0.93052]
[1779283259693,46.16,77408.3,0.0,-0.99525,0.0,0.93225]
[1779283260699,46.16,77414.79,0.0,-0.99522,0.0,0.93737]
[1779283261707,46.16,77415.08,0.0,-0.99522,0.0,0.9376]
[1779283266741,46.16,77412.78,0.0,-0.99523,0.0,0.93578]
[1779283271777,46.16,77416.2,0.0,-0.99522,0.0,0.93849]
[1779283277818,46.16,77415.91,0.0,-0.99522,0.0,0.93826]
[1779283282854,46.16,77416.08,0.0,-0.99522,0.0,0.93839]
[1779283288900,46.16,77416.75,0.0,-0.99522,0.0,0.93892]
[1779283293931,46.16,77417.44,0.0,-0.99522,0.0,0.93855]
[1779283299972,46.16,77417.89,0.0,-0.99521,0.0,0.93891]
[1779283305012,46.16,77418.28,0.0,-0.99521,0.0,0.93922]
[1779283312058,46.16,77417.89,0.0,-0.99521,0.0,0.93891]
[1779283317858,46.16,77418.89,0.0,-0.99521,0.0,0.9397]
[1779283323135,46.16,77418.99,0.0,-0.99521,0.0,0.93978]
[1779283328172,46.16,77420.33,0.0,-0.9952,0.0,0.94084]
[1779283332198,46.16,77425.73,0.0,-0.99518,0.0,0.94514]
[1779283337233,46.16,77426.68,0.0,-0.99518,0.0,0.9459]
[1779283343275,46.16,77425.96,0.0,-0.99518,0.0,0.94532]
[1779283348311,46.16,77423.32,0.0,-0.99519,0.0,0.94322]
[1779283353346,46.16,77421.46,0.0,-0.9952,0.0,0.94082]
[1779283359387,46.16,77422.04,0.0,-0.9952,0.0,0.94128]
[1779283365189,46.16,77422.08,0.0,-0.9952,0.0,0.94131]
[1779283372478,46.16,77422.08,0.0,-0.9952,0.0,0.94131]
[1779283378521,46.16,77422.1,0.0,-0.9952,0.0,0.94133]
[1779283383557,46.16,77420.67,0.0,-0.99521,0.0,0.94019]
[1779283388591,46.16,77420.97,0.0,-0.99521,0.0,0.94043]
[1779283395644,46.16,77421.57,0.0,-0.9952,0.0,0.94091]
[1779283405712,46.16,77421.92,0.0,-0.9952,0.0,0.94119]
[1779283410747,46.16,77421.76,0.0,-0.9952,0.0,0.94106]
[1779283415783,46.16,77423.88,0.0,-0.9952,0.0,0.94182]
[1779283420818,46.16,77423.04,0.0,-0.9952,0.0,0.94116]
[1779283425852,46.16,77422.78,0.0,-0.9952,0.0,0.94095]
[1779283430888,46.16,77424.87,0.0,-0.99519,0.0,0.94261]
[1779283435934,46.16,77426.34,0.0,-0.99519,0.0,0.94378]
[1779283443991,46.16,77426.27,0.0,-0.99519,0.0,0.94372]
[1779283449025,46.16,77424.86,0.0,-0.99519,0.0,0.9426]
[1779283454816,46.16,77423.79,0.0,-0.9952,0.0,0.94175]
[1779283461109,46.16,77424.07,0.0,-0.9952,0.0,0.94197]
[1779283466145,46.16,77421.99,0.0,-0.99521,0.0,0.94032]
[1779283468158,46.16,77414.7,0.0,-0.99524,0.0,0.93455]
[1779283469166,46.16,77415.54,0.0,-0.99523,0.0,0.93521]
[1779283474957,46.16,77416.63,0.0,-0.99523,0.0,0.93516]
[1779283480243,46.16,77417.94,0.0,-0.99523,0.0,0.9362]
[1779283485278,46.16,77417.16,0.0,-0.99523,0.0,0.93558]
[1779283488301,46.16,77412.0,0.0,-0.99525,0.0,0.93151]
[1779283489306,46.16,77411.61,0.0,-0.99526,0.0,0.9312]
[1779283494342,46.16,77413.92,0.0,-0.99525,0.0,0.93302]
[1779283499376,46.16,77416.83,0.0,-0.99523,0.0,0.93532]
[1779283501395,46.16,77408.08,0.0,-0.99527,0.0,0.92843]
[1779283502400,46.16,77393.94,0.0,-0.99533,0.0,0.91738]
[1779283503406,46.16,77380.66,0.0,-0.99539,0.0,0.9071]
[1779283504414,46.16,77368.74,0.0,-0.99544,0.0,0.89796]
[1779283505419,46.16,77362.67,0.0,-0.99547,0.0,0.89333]
[1779283506427,46.16,77357.92,0.0,-0.99549,0.0,0.88973]
[1779283507437,46.16,77356.08,0.0,-0.9955,0.0,0.88834]
[1779283508441,46.16,77366.08,0.0,-0.99545,0.0,0.89593]
[1779283509448,46.16,77361.11,0.0,-0.99548,0.0,0.89215]
[1779283510455,46.16,77363.37,0.0,-0.99547,0.0,0.89387]
[1779283512469,46.16,77357.27,0.0,-0.99549,0.0,0.88924]
[1779283514485,46.16,77352.33,0.0,-0.99551,0.0,0.8855]
[1779283519518,46.16,77355.31,0.0,-0.9955,0.0,0.88775]
[1779283522541,46.16,77347.83,0.0,-0.99553,0.0,0.88211]
[1779283523546,46.16,77350.92,0.0,-0.99552,0.0,0.88444]
[1779283528581,46.16,77346.58,0.0,-0.99554,0.0,0.88117]
[1779283529588,46.16,77340.03,0.0,-0.99556,0.0,0.87626]
[1779283530594,46.16,77343.56,0.0,-0.99555,0.0,0.8789]
[1779283531602,46.16,77338.34,0.0,-0.99558,0.0,0.87413]
[1779283532608,46.16,77339.0,0.0,-0.99557,0.0,0.87462]
[1779283533615,46.16,77348.25,0.0,-0.99553,0.0,0.88155]
[1779283534624,46.16,77348.67,0.0,-0.99553,0.0,0.88187]
[1779283539659,46.16,77349.95,0.0,-0.99553,0.0,0.88283]
[1779283542679,46.16,77344.63,0.0,-0.99555,0.0,0.87883]
[1779283545703,46.16,77341.19,0.0,-0.99556,0.0,0.87626]
[1779283551742,46.16,77343.99,0.0,-0.99555,0.0,0.87835]
[1779283556777,46.16,77341.21,0.0,-0.99556,0.0,0.87627]
[1779283561812,46.16,77340.3,0.0,-0.99557,0.0,0.87559]
[1779283563825,46.16,77332.17,0.0,-0.9956,0.0,0.86953]
[1779283564835,46.16,77328.48,0.0,-0.99562,0.0,0.86679]
[1779283566847,46.16,77327.17,0.0,-0.99562,0.0,0.86582]
[1779283571881,46.16,77326.78,0.0,-0.99562,0.0,0.86553]
[1779283576916,46.16,77324.2,0.0,-0.99563,0.0,0.86362]
[1779283578930,46.16,77314.06,0.0,-0.99568,0.0,0.85616]
[1779283580945,46.16,77309.99,0.0,-0.99569,0.0,0.85318]
[1779283584984,46.16,77313.31,0.0,-0.99568,0.0,0.85561]
[1779283585990,46.16,77293.55,0.0,-0.99576,0.0,0.84122]
[1779283587003,46.16,77294.33,0.0,-0.99576,0.0,0.84179]
[1779283592037,46.16,77296.8,0.0,-0.99575,0.0,0.84273]
[1779283597075,46.16,77294.77,0.0,-0.99576,0.0,0.84126]
[1779283602110,46.16,77294.75,0.0,-0.99576,0.0,0.84124]
[1779283607148,46.16,77297.01,0.0,-0.99575,0.0,0.84288]
[1779283610172,46.16,77286.21,0.0,-0.99579,0.0,0.83509]
[1779283611179,46.16,77282.45,0.0,-0.99581,0.0,0.83239]
[1779283614201,46.16,77282.34,0.0,-0.99581,0.0,0.83231]
[1779283619235,46.16,77280.55,0.0,-0.99581,0.0,0.83103]
[1779283623262,46.16,77267.66,0.0,-0.99587,0.0,0.82185]
[1779283628297,46.16,77262.22,0.0,-0.99589,0.0,0.81801]
[1779283633334,46.16,77257.76,0.0,-0.9959,0.0,0.81486]
[1779283636110,46.16,77247.32,0.0,-0.99594,0.0,0.80754]
[1779283637361,46.16,77243.52,0.0,-0.99596,0.0,0.8049]
[1779283642396,46.16,77244.73,0.0,-0.99595,0.0,0.80574]
[1779283646184,46.16,77263.05,0.0,-0.99588,0.0,0.81859]
[1779283647432,46.16,77268.42,0.0,-0.99586,0.0,0.82239]
[1779283648438,46.16,77269.08,0.0,-0.99586,0.0,0.82286]
[1779283653474,46.16,77266.58,0.0,-0.99587,0.0,0.82026]
[1779283657503,46.16,77277.71,0.0,-0.99583,0.0,0.82817]
[1779283658507,46.16,77278.98,0.0,-0.99582,0.0,0.82907]
[1779283661536,46.16,77272.51,0.0,-0.99585,0.0,0.82446]
[1779283662543,46.16,77266.11,0.0,-0.99588,0.0,0.81993]
[1779283663550,46.16,77266.06,0.0,-0.99588,0.0,0.81989]
[1779283668586,46.16,77265.35,0.0,-0.99588,0.0,0.81939]
[1779283673621,46.16,77266.7,0.0,-0.99587,0.0,0.82034]
[1779283678656,46.16,77267.77,0.0,-0.99587,0.0,0.8211]
[1779283682684,46.16,77273.43,0.0,-0.99585,0.0,0.82512]
[1779283686711,46.16,77263.58,0.0,-0.99589,0.0,0.81814]
[1779283687719,46.16,77258.03,0.0,-0.99591,0.0,0.81423]
[1779283688726,46.16,77258.32,0.0,-0.99591,0.0,0.81443]
[1779283691752,46.16,77246.53,0.0,-0.99595,0.0,0.80617]
[1779283692759,46.16,77239.16,0.0,-0.99598,0.0,0.80105]
[1779283693766,46.16,77230.72,0.0,-0.99601,0.0,0.79521]
[1779283694773,46.16,77232.22,0.0,-0.99601,0.0,0.79625]
[1779283698800,46.16,77233.98,0.0,-0.996,0.0,0.79746]
[1779283703852,46.16,77235.89,0.0,-0.99599,0.0,0.79878]
[1779283708887,46.16,77233.78,0.0,-0.996,0.0,0.79732]
[1779283713922,46.16,77233.73,0.0,-0.996,0.0,0.79648]
[1779283716944,46.16,77226.73,0.0,-0.99603,0.0,0.79166]
[1779283717950,46.16,77222.2,0.0,-0.99605,0.0,0.78855]
[1779283718962,46.16,77226.54,0.0,-0.99603,0.0,0.79153]
[1779283719967,46.16,77226.16,0.0,-0.99603,0.0,0.79127]
[1779283725009,46.16,77225.71,0.0,-0.99604,0.0,0.79096]
[1779283727018,46.16,77223.01,0.0,-0.99605,0.0,0.78911]
[1779283732055,46.16,77220.8,0.0,-0.99605,0.0,0.78759]
[1779283737089,46.16,77224.05,0.0,-0.99604,0.0,0.78982]
[1779283742126,46.16,77228.55,0.0,-0.99602,0.0,0.79291]
[1779283746153,46.16,77232.01,0.0,-0.99601,0.0,0.79529]
[1779283749175,46.16,77226.12,0.0,-0.99603,0.0,0.79124]
[1779283750182,46.16,77225.8,0.0,-0.99603,0.0,0.79102]
[1779283755216,46.16,77225.54,0.0,-0.99604,0.0,0.79084]
[1779283760252,46.16,77226.91,0.0,-0.99603,0.0,0.79178]
[1779283765288,46.16,77222.61,0.0,-0.99605,0.0,0.78883]
[1779283770323,46.16,77222.51,0.0,-0.99605,0.0,0.78876]
[1779283772336,46.16,77230.98,0.0,-0.99602,0.0,0.79377]
[1779283773344,46.16,77236.35,0.0,-0.996,0.0,0.79747]
[1779283774351,46.16,77234.04,0.0,-0.99601,0.0,0.79588]
[1779283777373,46.16,77230.16,0.0,-0.99602,0.0,0.79321]
[1779283782413,46.16,77233.42,0.0,-0.99601,0.0,0.79545]
[1779283787448,46.16,77230.24,0.0,-0.99602,0.0,0.79326]
[1779283792483,46.16,77230.76,0.0,-0.99602,0.0,0.79362]
[1779283797519,46.16,77231.68,0.0,-0.99602,0.0,0.79425]
[1779283799533,46.16,77238.87,0.0,-0.99599,0.0,0.79922]
[1779283801550,46.16,77233.72,0.0,-0.99601,0.0,0.79566]
[1779283802555,46.16,77226.33,0.0,-0.99604,0.0,0.79057]
[1779283803561,46.16,77225.89,0.0,-0.99604,0.0,0.79027]
[1779283806587,46.16,77231.55,0.0,-0.99602,0.0,0.79416]
[1779283810625,46.16,77225.98,0.0,-0.99604,0.0,0.79033]
[1779283815412,46.16,77224.69,0.0,-0.99604,0.0,0.78945]
[1779283817684,46.16,77234.71,0.0,-0.996,0.0,0.79634]
[1779283818693,46.16,77235.24,0.0,-0.996,0.0,0.79671]
[1779283820706,46.16,77229.34,0.0,-0.99603,0.0,0.79264]
[1779283821714,46.16,77221.83,0.0,-0.99605,0.0,0.78749]
[1779283822720,46.16,77225.7,0.0,-0.99604,0.0,0.79014]
[1779283824733,46.16,77230.83,0.0,-0.99602,0.0,0.79367]
[1779283825747,46.16,77225.73,0.0,-0.99604,0.0,0.79016]
[1779283826748,46.16,77218.67,0.0,-0.99607,0.0,0.78533]
[1779283827760,46.16,77216.77,0.0,-0.99607,0.0,0.78404]
[1779283830776,46.16,77222.74,0.0,-0.99605,0.0,0.78811]
[1779283835813,46.16,77224.8,0.0,-0.99605,0.0,0.78872]
[1779283836819,46.16,77230.36,0.0,-0.99603,0.0,0.79253]
[1779283841855,46.16,77237.96,0.0,-0.996,0.0,0.79777]
[1779283842861,46.16,77243.06,0.0,-0.99598,0.0,0.80131]
[1779283844876,46.16,77236.39,0.0,-0.996,0.0,0.79669]
[1779283845885,46.16,77230.7,0.0,-0.99602,0.0,0.79277]
[1779283848904,46.16,77235.1,0.0,-0.99601,0.0,0.7958]
[1779283853939,46.16,77233.61,0.0,-0.99601,0.0,0.79477]
[1779283855955,46.16,77243.16,0.0,-0.99598,0.0,0.80137]
[1779283856960,46.16,77241.69,0.0,-0.99598,0.0,0.80035]
[1779283857966,46.16,77233.94,0.0,-0.99601,0.0,0.795]
[1779283858973,46.16,77234.14,0.0,-0.99601,0.0,0.79514]
[1779283861995,46.16,77226.18,0.0,-0.99604,0.0,0.78966]
[1779283863006,46.16,77242.24,0.0,-0.99598,0.0,0.80074]
[1779283864009,46.16,77253.72,0.0,-0.99594,0.0,0.80873]
[1779283865020,46.16,77258.02,0.0,-0.99592,0.0,0.81174]
[1779283868038,46.16,77262.27,0.0,-0.9959,0.0,0.81473]
[1779283870053,46.16,77275.02,0.0,-0.99585,0.0,0.82375]
[1779283871058,46.16,77273.03,0.0,-0.99586,0.0,0.82233]
[1779283873072,46.16,77259.35,0.0,-0.99591,0.0,0.81268]
[1779283874080,46.16,77254.09,0.0,-0.99593,0.0,0.80899]
[1779283875087,46.16,77255.94,0.0,-0.99593,0.0,0.81029]
[1779283877101,46.16,77248.79,0.0,-0.99596,0.0,0.80529]
[1779283878107,46.16,77248.15,0.0,-0.99596,0.0,0.80484]
[1779283880126,46.16,77254.65,0.0,-0.99593,0.0,0.80938]
[1779283882142,46.16,77245.42,0.0,-0.99597,0.0,0.80294]
[1779283883149,46.16,77246.73,0.0,-0.99596,0.0,0.80386]
[1779283885164,46.16,77241.42,0.0,-0.99598,0.0,0.80017]
[1779283887178,46.16,77239.93,0.0,-0.99599,0.0,0.79914]
[1779283890198,46.16,77233.85,0.0,-0.99601,0.0,0.79494]
[1779283891205,46.16,77233.83,0.0,-0.99602,0.0,0.79411]
[1779283895233,46.16,77225.67,0.0,-0.99605,0.0,0.78851]
[1779283896246,46.16,77224.6,0.0,-0.99605,0.0,0.78777]
[1779283898255,46.16,77217.69,0.0,-0.99608,0.0,0.78306]
[1779283899262,46.16,77223.14,0.0,-0.99606,0.0,0.78678]
[1779283900271,46.16,77221.9,0.0,-0.99606,0.0,0.78593]
[1779283902285,46.16,77228.97,0.0,-0.99603,0.0,0.79077]
[1779283903292,46.16,77230.91,0.0,-0.99603,0.0,0.7921]
[1779283906312,46.16,77221.98,0.0,-0.99606,0.0,0.78598]
[1779283907320,46.16,77218.7,0.0,-0.99607,0.0,0.78375]
[1779283910442,46.16,77215.36,0.0,-0.99609,0.0,0.78148]
[1779283911459,46.16,77207.23,0.0,-0.99612,0.0,0.77597]
[1779283914478,46.16,77200.72,0.0,-0.99614,0.0,0.77158]
[1779283917501,46.16,77206.14,0.0,-0.99612,0.0,0.77523]
[1779283922536,46.16,77216.09,0.0,-0.99608,0.0,0.78197]
[1779283923542,46.16,77218.55,0.0,-0.99607,0.0,0.78364]
[1779283928580,46.16,77208.34,0.0,-0.99611,0.0,0.77672]
[1779283929585,46.16,77211.76,0.0,-0.9961,0.0,0.77903]
[1779283933613,46.16,77205.45,0.0,-0.99612,0.0,0.77477]
[1779283934620,46.16,77205.89,0.0,-0.99612,0.0,0.77506]
[1779283937642,46.16,77211.04,0.0,-0.9961,0.0,0.77854]
[1779283939656,46.16,77202.85,0.0,-0.99613,0.0,0.77301]
[1779283941671,46.16,77198.09,0.0,-0.99615,0.0,0.76982]
[1779283944691,46.16,77203.27,0.0,-0.99613,0.0,0.7733]
[1779283947712,46.16,77203.09,0.0,-0.99613,0.0,0.77318]
[1779283951742,46.16,77212.86,0.0,-0.9961,0.0,0.77898]
[1779283952750,46.16,77222.98,0.0,-0.99606,0.0,0.78586]
[1779283953791,46.16,77208.59,0.0,-0.99612,0.0,0.77609]
[1779283954763,46.16,77205.1,0.0,-0.99613,0.0,0.77373]
[1779283956491,46.16,77207.94,0.0,-0.99612,0.0,0.77565]
[1779283958792,46.16,77214.95,0.0,-0.99609,0.0,0.7804]
[1779283959798,46.16,77218.01,0.0,-0.99608,0.0,0.78247]
[1779283960804,46.16,77199.47,0.0,-0.99615,0.0,0.76995]
[1779283961812,46.16,77192.31,0.0,-0.99618,0.0,0.76516]
[1779283962818,46.16,77191.41,0.0,-0.99618,0.0,0.76456]
[1779283967854,46.16,77194.86,0.0,-0.99617,0.0,0.76686]
[1779283968861,46.16,77190.7,0.0,-0.99618,0.0,0.76408]
[1779283973900,46.16,77194.83,0.0,-0.99617,0.0,0.76684]
[1779283977929,46.16,77199.55,0.0,-0.99615,0.0,0.77]
[1779283980954,46.16,77207.06,0.0,-0.99612,0.0,0.77506]
[1779283985988,46.16,77204.68,0.0,-0.99613,0.0,0.77345]
[1779283988002,46.16,77210.82,0.0,-0.99611,0.0,0.7776]
[1779283992033,46.16,77197.98,0.0,-0.99615,0.0,0.76895]
[1779283993041,46.16,77183.77,0.0,-0.99621,0.0,0.75948]
[1779283994047,46.16,77190.23,0.0,-0.99618,0.0,0.76377]
[1779283998082,46.16,77182.86,0.0,-0.99621,0.0,0.75887]
[1779284001100,46.16,77189.82,0.0,-0.99618,0.0,0.7635]
[1779284002103,46.16,77188.69,0.0,-0.99619,0.0,0.76274]
[1779284005126,46.16,77168.29,0.0,-0.99626,0.0,0.74927]
[1779284006143,46.16,77157.79,0.0,-0.9963,0.0,0.74241]
[1779284008151,46.16,77157.93,0.0,-0.9963,0.0,0.7425]
[1779284011172,46.16,77155.9,0.0,-0.99631,0.0,0.74041]
[1779284014192,46.16,77162.42,0.0,-0.99629,0.0,0.74465]
[1779284019227,46.16,77158.51,0.0,-0.9963,0.0,0.74211]
[1779284024262,46.16,77160.39,0.0,-0.99629,0.0,0.74333]
[1779284028291,46.16,77148.11,0.0,-0.99634,0.0,0.73537]
[1779284029298,46.16,77141.61,0.0,-0.99636,0.0,0.73118]
[1779284034334,46.16,77136.64,0.0,-0.99638,0.0,0.728]
[1779284036349,46.16,77149.45,0.0,-0.99633,0.0,0.73623]
[1779284038362,46.16,77155.24,0.0,-0.99631,0.0,0.73998]
[1779284042389,46.16,77160.41,0.0,-0.99629,0.0,0.74334]
[1779284044409,46.16,77174.31,0.0,-0.99624,0.0,0.75244]
[1779284047429,46.16,77169.13,0.0,-0.99626,0.0,0.74904]
[1779284051456,46.16,77163.12,0.0,-0.99628,0.0,0.74511]
[1779284055484,46.16,77158.69,0.0,-0.9963,0.0,0.74222]
[1779284058504,46.16,77168.51,0.0,-0.99627,0.0,0.74863]
[1779284060519,46.16,77161.96,0.0,-0.99629,0.0,0.74435]
[1779284063539,46.16,77167.33,0.0,-0.99627,0.0,0.74786]
[1779284068576,46.16,77163.17,0.0,-0.99628,0.0,0.74514]
[1779284073611,46.16,77165.41,0.0,-0.99628,0.0,0.74583]
[1779284078644,46.16,77169.16,0.0,-0.99627,0.0,0.74828]
[1779284083679,46.16,77163.18,0.0,-0.99629,0.0,0.74438]
[1779284084689,46.16,77160.81,0.0,-0.9963,0.0,0.74283]
[1779284086701,46.16,77167.46,0.0,-0.99627,0.0,0.74717]
[1779284088715,46.16,77173.01,0.0,-0.99625,0.0,0.75081]
[1779284089721,46.16,77176.72,0.0,-0.99624,0.0,0.75325]
[1779284092744,46.16,77181.37,0.0,-0.99622,0.0,0.75632]
[1779284097782,46.16,77187.82,0.0,-0.9962,0.0,0.76059]
[1779284098789,46.16,77197.04,0.0,-0.99617,0.0,0.76674]
[1779284103824,46.16,77196.09,0.0,-0.99617,0.0,0.7661]
[1779284105838,46.16,77189.48,0.0,-0.99619,0.0,0.7617]
[1779284107573,46.16,77173.92,0.0,-0.99625,0.0,0.75141]
[1779284112888,46.16,77174.09,0.0,-0.99625,0.0,0.75152]
[1779284115909,46.16,77167.23,0.0,-0.99627,0.0,0.74702]
[1779284117644,46.16,77162.68,0.0,-0.99629,0.0,0.74405]
[1779284122959,46.16,77167.42,0.0,-0.99627,0.0,0.74715]
[1779284123966,46.16,77176.03,0.0,-0.99624,0.0,0.7528]
[1779284124973,46.16,77182.44,0.0,-0.99622,0.0,0.75703]
[1779284127714,46.16,77174.69,0.0,-0.99625,0.0,0.75191]
[1779284130014,46.16,77169.63,0.0,-0.99627,0.0,0.74859]
[1779284133029,46.16,77163.61,0.0,-0.99629,0.0,0.74388]
[1779284138064,46.16,77164.26,0.0,-0.99629,0.0,0.74431]
[1779284140082,46.16,77155.78,0.0,-0.99632,0.0,0.73879]
[1779284142096,46.16,77162.3,0.0,-0.9963,0.0,0.74303]
[1779284143102,46.16,77163.76,0.0,-0.99629,0.0,0.74398]
[1779284148137,46.16,77158.84,0.0,-0.99631,0.0,0.74078]
[1779284153176,46.16,77145.75,0.0,-0.99635,0.0,0.73232]
[1779284154210,46.16,77132.42,0.0,-0.9964,0.0,0.72379]
[1779284155204,46.16,77116.33,0.0,-0.99646,0.0,0.7136]
[1779284156212,46.16,77104.73,0.0,-0.9965,0.0,0.70634]
[1779284157220,46.16,77099.36,0.0,-0.99651,0.0,0.70299]
[1779284158239,46.16,77069.2,0.0,-0.99661,0.0,0.68447]
[1779284159256,46.16,77048.41,0.0,-0.99668,0.0,0.67194]
[1779284161264,46.16,77043.08,0.0,-0.9967,0.0,0.66876]
[1779284162472,46.16,77035.14,0.0,-0.99672,0.0,0.66405]
[1779284163408,46.16,77012.28,0.0,-0.9968,0.0,0.65064]
[1779284165309,46.16,76993.41,0.0,-0.99686,0.0,0.63975]
[1779284166341,46.16,76992.38,0.0,-0.99686,0.0,0.63916]
[1779284167350,46.16,77000.95,0.0,-0.99683,0.0,0.64408]
[1779284168357,46.16,76991.87,0.0,-0.99686,0.0,0.63886]
[1779284169361,46.16,76992.67,0.0,-0.99686,0.0,0.63932]
[1779284170370,46.16,77006.98,0.0,-0.99681,0.0,0.64756]
[1779284172389,46.16,77015.29,0.0,-0.99679,0.0,0.65239]
[1779284173403,46.16,77033.9,0.0,-0.99673,0.0,0.66332]
[1779284175416,46.16,77045.15,0.0,-0.99669,0.0,0.67]
[1779284176419,46.16,77051.08,0.0,-0.99667,0.0,0.67354]
[1779284177434,46.16,77052.33,0.0,-0.99667,0.0,0.67429]
[1779284182468,46.16,77053.19,0.0,-0.99667,0.0,0.6748]
[1779284186498,46.16,77045.5,0.0,-0.99669,0.0,0.6702]
[1779284188534,46.16,77043.18,0.0,-0.9967,0.0,0.66882]
[1779284189540,46.16,77035.02,0.0,-0.99673,0.0,0.66398]
[1779284190564,46.16,77035.27,0.0,-0.99672,0.0,0.66413]
[1779284191554,46.16,77025.88,0.0,-0.99676,0.0,0.65789]
[1779284193573,46.16,77042.3,0.0,-0.99671,0.0,0.66759]
[1779284194577,46.16,77042.55,0.0,-0.9967,0.0,0.66774]
[1779284195582,46.16,77048.48,0.0,-0.99669,0.0,0.67127]
[1779284196589,46.16,77051.77,0.0,-0.99667,0.0,0.67324]
[1779284201624,46.16,77051.8,0.0,-0.99667,0.0,0.67326]
[1779284206663,46.16,77057.37,0.0,-0.99666,0.0,0.6766]
[1779284207668,46.16,77064.31,0.0,-0.99663,0.0,0.68078]
[1779284208676,46.16,77068.13,0.0,-0.99662,0.0,0.68309]
[1779284211694,46.16,77071.55,0.0,-0.99661,0.0,0.68517]
[1779284214718,46.16,77056.77,0.0,-0.99666,0.0,0.67624]
[1779284215725,46.16,77056.69,0.0,-0.99666,0.0,0.67619]
[1779284216730,46.16,77069.97,0.0,-0.99662,0.0,0.68421]
[1779284217737,46.16,77074.98,0.0,-0.9966,0.0,0.68726]
[1779284218774,46.16,77071.16,0.0,-0.99661,0.0,0.68493]
[1779284219767,46.16,77058.93,0.0,-0.99665,0.0,0.67754]
[1779284222787,46.16,77053.3,0.0,-0.99667,0.0,0.67415]
[1779284224812,46.16,77028.3,0.0,-0.99675,0.0,0.65931]
[1779284225819,46.16,77021.56,0.0,-0.99677,0.0,0.65535]
[1779284226828,46.16,77001.48,0.0,-0.99683,0.0,0.64369]
[1779284227832,46.16,76988.68,0.0,-0.99687,0.0,0.63635]
[1779284228840,46.16,76986.38,0.0,-0.99688,0.0,0.63504]
[1779284231861,46.16,76996.69,0.0,-0.99685,0.0,0.64094]
[1779284232868,46.16,77003.61,0.0,-0.99683,0.0,0.64492]
[1779284233875,46.16,77010.09,0.0,-0.99681,0.0,0.64867]
[1779284238914,46.16,77002.58,0.0,-0.99683,0.0,0.64433]
[1779284239921,46.16,76995.08,0.0,-0.99685,0.0,0.64001]
[1779284240947,46.16,76994.21,0.0,-0.99686,0.0,0.63952]
[1779284241943,46.16,76979.63,0.0,-0.9969,0.0,0.63121]
[1779284242951,46.16,76974.32,0.0,-0.99692,0.0,0.6282]
[1779284243960,46.16,76981.43,0.0,-0.9969,0.0,0.63223]
[1779284244966,46.16,76986.05,0.0,-0.99688,0.0,0.63485]
[1779284245972,46.16,76983.31,0.0,-0.99689,0.0,0.6333]
[1779284251012,46.16,76966.9,0.0,-0.99694,0.0,0.62335]
[1779284253031,46.16,76943.32,0.0,-0.99701,0.0,0.61025]
[1779284254040,46.16,76932.68,0.0,-0.99704,0.0,0.60442]
[1779284255044,46.16,76927.6,0.0,-0.99706,0.0,0.60165]
[1779284256054,46.16,76913.47,0.0,-0.9971,0.0,0.594]
[1779284257058,46.16,76914.22,0.0,-0.9971,0.0,0.59441]
[1779284258065,46.16,76929.19,0.0,-0.99705,0.0,0.60251]
[1779284259082,46.16,76937.96,0.0,-0.99703,0.0,0.60731]
[1779284260085,46.16,76951.8,0.0,-0.99699,0.0,0.61494]
[1779284261091,46.16,76952.72,0.0,-0.99699,0.0,0.61545]
[1779284264113,46.16,76959.24,0.0,-0.99697,0.0,0.61907]
[1779284269149,46.16,76961.34,0.0,-0.99696,0.0,0.62024]
[1779284271162,46.16,76965.38,0.0,-0.99695,0.0,0.6225]
[1779284275920,46.16,76986.09,0.0,-0.99689,0.0,0.63419]
[1779284277206,46.16,76989.44,0.0,-0.99687,0.0,0.6361]
[1779284278214,46.16,76996.26,0.0,-0.99685,0.0,0.64]
[1779284279224,46.16,76997.15,0.0,-0.99685,0.0,0.64051]
[1779284280242,46.16,77012.36,0.0,-0.9968,0.0,0.64929]
[1779284281236,46.16,77014.06,0.0,-0.9968,0.0,0.65028]
[1779284282242,46.16,77004.75,0.0,-0.99683,0.0,0.64489]
[1779284283266,46.16,76998.46,0.0,-0.99685,0.0,0.64126]
[1779284284265,46.16,76997.64,0.0,-0.99685,0.0,0.64079]
[1779284287287,46.16,77007.63,0.0,-0.99682,0.0,0.64655]
[1779284288297,46.16,77017.21,0.0,-0.99679,0.0,0.65211]
[1779284289302,46.16,77020.88,0.0,-0.99678,0.0,0.65426]
[1779284291316,46.16,77021.05,0.0,-0.99678,0.0,0.65435]
[1779284293333,46.16,77027.43,0.0,-0.99676,0.0,0.65809]
[1779284294337,46.16,77020.37,0.0,-0.99678,0.0,0.65396]
[1779284296056,46.16,77003.16,0.0,-0.99683,0.0,0.64397]
[1779284297358,46.16,76997.95,0.0,-0.99685,0.0,0.64097]
[1779284298367,46.16,76996.55,0.0,-0.99685,0.0,0.64017]
[1779284303416,46.16,76981.98,0.0,-0.9969,0.0,0.63186]
[1779284304409,46.16,76991.71,0.0,-0.99687,0.0,0.6374]
[1779284306133,46.16,76995.8,0.0,-0.99686,0.0,0.63974]
[1779284307431,46.16,76996.84,0.0,-0.99685,0.0,0.64033]
[1779284308436,46.16,76987.63,0.0,-0.99688,0.0,0.63507]
[1779284309444,46.16,76990.56,0.0,-0.99687,0.0,0.63674]
[1779284311457,46.16,76996.7,0.0,-0.99686,0.0,0.63957]
[1779284314478,46.16,76997.37,0.0,-0.99685,0.0,0.63995]
[1779284317500,46.16,76992.26,0.0,-0.99687,0.0,0.63702]
[1779284320528,46.16,77003.28,0.0,-0.99684,0.0,0.64335]
[1779284321536,46.16,77008.73,0.0,-0.99682,0.0,0.64649]
[1779284322542,46.16,77013.39,0.0,-0.9968,0.0,0.64919]
[1779284324556,46.16,77015.37,0.0,-0.9968,0.0,0.65034]
[1779284326573,46.16,77023.5,0.0,-0.99677,0.0,0.65509]
[1779284327576,46.16,77021.85,0.0,-0.99678,0.0,0.65412]
[1779284329592,46.16,77014.19,0.0,-0.9968,0.0,0.64966]
[1779284330598,46.16,77011.74,0.0,-0.99681,0.0,0.64824]
[1779284332612,46.16,77006.31,0.0,-0.99683,0.0,0.64509]
[1779284333619,46.16,77009.01,0.0,-0.99682,0.0,0.64665]
[1779284336639,46.16,77016.9,0.0,-0.99679,0.0,0.65123]
[1779284338654,46.16,77023.28,0.0,-0.99677,0.0,0.65496]
[1779284342681,46.16,77011.67,0.0,-0.99681,0.0,0.6482]
[1779284343714,46.16,77011.09,0.0,-0.99681,0.0,0.64786]
[1779284344702,46.16,77016.41,0.0,-0.99679,0.0,0.65095]
[1779284345707,46.16,77043.53,0.0,-0.99671,0.0,0.6669]
[1779284346714,46.16,77043.52,0.0,-0.99671,0.0,0.66689]
[1779284351752,46.16,77054.39,0.0,-0.99667,0.0,0.67337]
[1779284352762,46.16,77055.61,0.0,-0.99667,0.0,0.6741]
[1779284353765,46.16,77035.46,0.0,-0.99673,0.0,0.66212]
[1779284354773,46.16,77029.11,0.0,-0.99675,0.0,0.65838]
[1779284355779,46.16,77026.42,0.0,-0.99676,0.0,0.6568]
[1779284358801,46.16,77012.06,0.0,-0.99681,0.0,0.64842]
[1779284359808,46.16,77015.45,0.0,-0.9968,0.0,0.65039]
[1779284361823,46.16,77010.07,0.0,-0.99681,0.0,0.64727]
[1779284362829,46.16,77001.32,0.0,-0.99684,0.0,0.64222]
[1779284363836,46.16,76999.64,0.0,-0.99685,0.0,0.64125]
[1779284368870,46.16,77006.73,0.0,-0.99682,0.0,0.64534]
[1779284370886,46.16,77009.25,0.0,-0.99682,0.0,0.64679]
[1779284375920,46.16,77011.58,0.0,-0.99681,0.0,0.64745]
[1779284376941,46.16,77016.76,0.0,-0.9968,0.0,0.65045]
[1779284377938,46.16,77017.45,0.0,-0.99679,0.0,0.65086]
[1779284379948,46.16,77025.75,0.0,-0.99677,0.0,0.6557]
[1779284380973,46.16,77031.76,0.0,-0.99675,0.0,0.65923]
[1779284381974,46.16,77024.98,0.0,-0.99677,0.0,0.65525]
[1779284382981,46.16,77010.76,0.0,-0.99682,0.0,0.64697]
[1779284383988,46.16,77007.7,0.0,-0.99683,0.0,0.6452]
[1779284389024,46.16,77011.55,0.0,-0.99681,0.0,0.64743]
[1779284390047,46.16,77020.76,0.0,-0.99678,0.0,0.65278]
[1779284391038,46.16,77026.62,0.0,-0.99677,0.0,0.65621]
[1779284396073,46.16,77018.28,0.0,-0.99679,0.0,0.65134]
[1779284397079,46.16,77023.57,0.0,-0.99678,0.0,0.65443]
[1779284399094,46.16,77032.19,0.0,-0.99675,0.0,0.65948]
[1779284405161,46.16,77034.29,0.0,-0.99674,0.0,0.66072]
[1779284407165,46.16,77015.45,0.0,-0.9968,0.0,0.64969]
[1779284408171,46.16,77013.33,0.0,-0.99681,0.0,0.64846]
[1779284409179,46.16,77001.76,0.0,-0.99684,0.0,0.64178]
[1779284410189,46.16,77000.01,0.0,-0.99685,0.0,0.64077]
[1779284413222,46.16,77010.77,0.0,-0.99682,0.0,0.64698]
[1779284414215,46.16,77009.01,0.0,-0.99682,0.0,0.64596]
[1779284416228,46.16,76988.03,0.0,-0.99689,0.0,0.63393]
[1779284417236,46.16,76978.57,0.0,-0.99691,0.0,0.62856]
[1779284418241,46.16,76978.25,0.0,-0.99692,0.0,0.62838]
[1779284423278,46.16,76977.71,0.0,-0.99692,0.0,0.62808]
[1779284425290,46.16,76986.99,0.0,-0.99689,0.0,0.63334]
[1779284426311,46.16,76986.61,0.0,-0.99689,0.0,0.63312]
[1779284428314,46.16,76977.83,0.0,-0.99692,0.0,0.62815]
[1779284429319,46.16,76977.22,0.0,-0.99692,0.0,0.6278]
[1779284432342,46.16,76964.57,0.0,-0.99696,0.0,0.62003]
[1779284433348,46.16,76964.42,0.0,-0.99696,0.0,0.61994]
[1779284437375,46.16,76969.98,0.0,-0.99694,0.0,0.62305]
[1779284438383,46.16,76978.61,0.0,-0.99692,0.0,0.62791]
[1779284439389,46.16,76974.49,0.0,-0.99693,0.0,0.62559]
[1779284440396,46.16,76979.01,0.0,-0.99692,0.0,0.62813]
[1779284442410,46.16,76996.97,0.0,-0.99686,0.0,0.63834]
[1779284443417,46.16,77018.47,0.0,-0.99679,0.0,0.65075]
[1779284444425,46.16,77015.18,0.0,-0.99681,0.0,0.64884]
[1779284445431,46.16,77009.03,0.0,-0.99682,0.0,0.64528]
[1779284448452,46.16,77013.13,0.0,-0.99681,0.0,0.64765]
[1779284453486,46.16,77012.35,0.0,-0.99681,0.0,0.6472]
[1779284458523,46.16,77016.64,0.0,-0.9968,0.0,0.64969]
[1779284461545,46.16,77021.84,0.0,-0.99678,0.0,0.65271]
[1779284462551,46.16,77042.72,0.0,-0.99672,0.0,0.66499]
[1779284463557,46.16,77052.02,0.0,-0.99669,0.0,0.67052]
[1779284464568,46.16,77060.06,0.0,-0.99666,0.0,0.67534]
[1779284465572,46.16,77052.05,0.0,-0.99669,0.0,0.67054]
[1779284467316,46.16,77051.07,0.0,-0.99669,0.0,0.66996]
[1779284469601,46.16,77060.56,0.0,-0.99666,0.0,0.67564]
[1779284470609,46.16,77064.42,0.0,-0.99665,0.0,0.67796]
[1779284471617,46.16,77070.61,0.0,-0.99663,0.0,0.6817]
[1779284472623,46.16,77069.29,0.0,-0.99663,0.0,0.6809]
[1779284473629,46.16,77052.63,0.0,-0.99669,0.0,0.67089]
[1779284474635,46.16,77058.42,0.0,-0.99667,0.0,0.67435]
[1779284475643,46.16,77056.7,0.0,-0.99667,0.0,0.67332]
[1779284477387,46.16,77062.99,0.0,-0.99665,0.0,0.6771]
[1779284482695,46.16,77059.96,0.0,-0.99666,0.0,0.67528]
[1779284483704,46.16,77049.54,0.0,-0.9967,0.0,0.66905]
[1779284484709,46.16,77038.79,0.0,-0.99673,0.0,0.66267]
[1779284485716,46.16,77029.59,0.0,-0.99676,0.0,0.65725]
[1779284486723,46.16,77031.78,0.0,-0.99675,0.0,0.65854]
[1779284487729,46.16,77040.65,0.0,-0.99672,0.0,0.66377]
[1779284488736,46.16,77040.94,0.0,-0.99672,0.0,0.66394]
[1779284492766,46.16,77019.54,0.0,-0.99679,0.0,0.65068]
[1779284493770,46.16,77011.89,0.0,-0.99682,0.0,0.64624]
[1779284494779,46.16,77004.23,0.0,-0.99684,0.0,0.64182]
[1779284495801,46.16,76991.58,0.0,-0.99688,0.0,0.63458]
[1779284496805,46.16,76975.38,0.0,-0.99693,0.0,0.62541]
[1779284497812,46.16,76963.13,0.0,-0.99697,0.0,0.61855]
[1779284498817,46.16,76959.66,0.0,-0.99698,0.0,0.61662]
[1779284499823,46.16,76968.95,0.0,-0.99695,0.0,0.6218]
[1779284500830,46.16,76972.23,0.0,-0.99694,0.0,0.62364]
[1779284503854,46.16,76978.36,0.0,-0.99692,0.0,0.62709]
[1779284504875,46.16,76977.52,0.0,-0.99692,0.0,0.62661]
[1779284505871,46.16,76964.54,0.0,-0.99696,0.0,0.61934]
[1779284506878,46.16,76948.43,0.0,-0.99701,0.0,0.61041]
[1779284507908,46.16,76950.56,0.0,-0.997,0.0,0.61158]
[1779284509911,46.16,76967.2,0.0,-0.99696,0.0,0.62082]
[1779284510917,46.16,76954.34,0.0,-0.99699,0.0,0.61367]
[1779284511924,46.16,76948.78,0.0,-0.99701,0.0,0.6106]
[1779284512932,46.16,76950.91,0.0,-0.997,0.0,0.61177]
[1779284516962,46.16,76945.59,0.0,-0.99702,0.0,0.60884]
[1779284519984,46.16,76945.15,0.0,-0.99702,0.0,0.6086]
[1779284520992,46.16,76958.25,0.0,-0.99698,0.0,0.61584]
[1779284521998,46.16,76964.1,0.0,-0.99696,0.0,0.61909]
[1779284523004,46.16,76968.84,0.0,-0.99695,0.0,0.62174]
[1779284525019,46.16,76974.69,0.0,-0.99693,0.0,0.62502]
[1779284526025,46.16,76974.87,0.0,-0.99693,0.0,0.62512]
[1779284527033,46.16,76966.74,0.0,-0.99696,0.0,0.62057]
[1779284528052,46.16,76960.76,0.0,-0.99697,0.0,0.61723]
[1779284529049,46.16,76961.66,0.0,-0.99697,0.0,0.61773]
[1779284531077,46.16,76974.06,0.0,-0.99693,0.0,0.62467]
[1779284532073,46.16,76991.72,0.0,-0.99688,0.0,0.63466]
[1779284533081,46.16,77001.76,0.0,-0.99685,0.0,0.6404]
[1779284534089,46.16,77006.43,0.0,-0.99684,0.0,0.64308]
[1779284535093,46.16,77003.25,0.0,-0.99685,0.0,0.64126]
[1779284536102,46.16,76997.73,0.0,-0.99686,0.0,0.63809]
[1779284537107,46.16,76986.2,0.0,-0.9969,0.0,0.63152]
[1779284538114,46.16,76984.69,0.0,-0.9969,0.0,0.63067]
[1779284539121,46.16,76994.42,0.0,-0.99687,0.0,0.6362]
[1779284541135,46.16,76996.93,0.0,-0.99687,0.0,0.63763]
[1779284543153,46.16,77005.03,0.0,-0.99684,0.0,0.64228]
[1779284544156,46.16,77006.8,0.0,-0.99683,0.0,0.6433]
[1779284546170,46.16,76999.21,0.0,-0.99686,0.0,0.63894]
[1779284547176,46.16,76993.06,0.0,-0.99688,0.0,0.63542]
[1779284548184,46.16,76981.63,0.0,-0.99691,0.0,0.62893]
[1779284549190,46.16,76983.17,0.0,-0.99691,0.0,0.6298]
[1779284553219,46.16,76970.9,0.0,-0.99695,0.0,0.62222]
[1779284556243,46.16,76980.0,0.0,-0.99692,0.0,0.62733]
[1779284559262,46.16,76985.8,0.0,-0.9969,0.0,0.63061]
[1779284564297,46.16,76984.74,0.0,-0.99691,0.0,0.63001]
[1779284566313,46.16,76975.35,0.0,-0.99693,0.0,0.62472]
[1779284571347,46.16,76980.62,0.0,-0.99692,0.0,0.62768]
[1779284573361,46.16,76985.18,0.0,-0.9969,0.0,0.63026]
[1779284576384,46.16,76976.09,0.0,-0.99693,0.0,0.62513]
[1779284577389,46.16,76965.83,0.0,-0.99696,0.0,0.61938]
[1779284578396,46.16,76965.51,0.0,-0.99696,0.0,0.61921]
[1779284582424,46.16,76958.52,0.0,-0.99698,0.0,0.61532]
[1779284583431,46.16,76954.58,0.0,-0.997,0.0,0.61314]
[1779284585444,46.16,76948.65,0.0,-0.99701,0.0,0.60986]
[1779284590489,46.16,76956.22,0.0,-0.99699,0.0,0.61404]
[1779284591497,46.16,76964.53,0.0,-0.99697,0.0,0.61866]
[1779284592505,46.16,76961.58,0.0,-0.99698,0.0,0.61702]
[1779284594519,46.16,76970.22,0.0,-0.99695,0.0,0.62184]
[1779284595525,46.16,76968.6,0.0,-0.99695,0.0,0.62093]
[1779284598549,46.16,76966.04,0.0,-0.99696,0.0,0.6195]
[1779284603598,46.16,76962.3,0.0,-0.99697,0.0,0.61742]
[1779284607631,46.16,76946.97,0.0,-0.99702,0.0,0.60894]
[1779284608638,46.16,76946.08,0.0,-0.99702,0.0,0.60845]
[1779284613673,46.16,76948.84,0.0,-0.99702,0.0,0.6093]
[1779284617701,46.16,76954.6,0.0,-0.997,0.0,0.61248]
[1779284618710,46.16,76961.58,0.0,-0.99698,0.0,0.61635]
[1779284619716,46.16,76961.58,0.0,-0.99698,0.0,0.61635]
[1779284622738,46.16,76956.0,0.0,-0.997,0.0,0.61325]
[1779284623747,46.16,76949.49,0.0,-0.99701,0.0,0.60966]
[1779284624750,46.16,76943.53,0.0,-0.99703,0.0,0.60639]
[1779284626480,46.16,76942.69,0.0,-0.99703,0.0,0.60593]
[1779284631799,46.16,76945.89,0.0,-0.99703,0.0,0.60768]
[1779284634821,46.16,76951.92,0.0,-0.99701,0.0,0.611]
[1779284636550,46.16,76953.6,0.0,-0.997,0.0,0.61193]
[1779284641877,46.16,76949.65,0.0,-0.99701,0.0,0.60975]
[1779284646913,46.16,76950.82,0.0,-0.99701,0.0,0.61039]
[1779284648926,46.16,76956.66,0.0,-0.99699,0.0,0.61362]
[1779284652955,46.16,76959.34,0.0,-0.99699,0.0,0.6151]
[1779284655976,46.16,76954.09,0.0,-0.997,0.0,0.6122]
[1779284660011,46.16,76946.79,0.0,-0.99702,0.0,0.60818]
[1779284661013,46.16,76947.78,0.0,-0.99702,0.0,0.60872]
[1779284663028,46.16,76938.11,0.0,-0.99705,0.0,0.60342]
[1779284664031,46.16,76936.4,0.0,-0.99705,0.0,0.60249]
[1779284666048,46.16,76948.34,0.0,-0.99702,0.0,0.60903]
[1779284667054,46.16,76955.26,0.0,-0.997,0.0,0.61284]
[1779284668072,46.16,76960.61,0.0,-0.99698,0.0,0.61581]
[1779284669080,46.16,76965.25,0.0,-0.99697,0.0,0.61839]
[1779284670084,46.16,76982.7,0.0,-0.99692,0.0,0.62818]
[1779284671092,46.16,76988.47,0.0,-0.9969,0.0,0.63076]
[1779284672099,46.16,76986.07,0.0,-0.99691,0.0,0.6294]
[1779284675121,46.16,76981.57,0.0,-0.99692,0.0,0.62686]
[1779284677136,46.16,76987.42,0.0,-0.9969,0.0,0.63017]
[1779284678140,46.16,76989.26,0.0,-0.9969,0.0,0.63121]
[1779284681162,46.16,76996.71,0.0,-0.99688,0.0,0.63545]
[1779284682171,46.16,76997.01,0.0,-0.99687,0.0,0.63562]
[1779284687205,46.16,77000.14,0.0,-0.99687,0.0,0.6374]
[1779284690227,46.16,76991.84,0.0,-0.99689,0.0,0.63267]
[1779284691327,46.16,76988.61,0.0,-0.9969,0.0,0.63084]
[1779284692301,46.16,77010.49,0.0,-0.99683,0.0,0.64335]
[1779284693279,46.16,77044.75,0.0,-0.99673,0.0,0.66336]
[1779284697307,46.16,77040.45,0.0,-0.99674,0.0,0.66082]
[1779284702345,46.16,77047.6,0.0,-0.99672,0.0,0.66504]
[1779284704358,46.16,77058.17,0.0,-0.99668,0.0,0.67134]
[1779284706372,46.16,77047.87,0.0,-0.99672,0.0,0.6652]
[1779284708386,46.16,77054.04,0.0,-0.9967,0.0,0.66887]
[1779284709393,46.16,77058.89,0.0,-0.99668,0.0,0.67177]
[1779284712416,46.16,77070.49,0.0,-0.99664,0.0,0.67874]
[1779284713423,46.16,77065.21,0.0,-0.99666,0.0,0.67556]
[1779284715438,46.16,77082.82,0.0,-0.9966,0.0,0.68621]
[1779284717452,46.16,77075.43,0.0,-0.99663,0.0,0.68172]
[1779284720534,46.16,77083.66,0.0,-0.9966,0.0,0.68672]
[1779284721491,46.16,77091.61,0.0,-0.99657,0.0,0.69158]
[1779284723504,46.16,77082.74,0.0,-0.9966,0.0,0.68616]
[1779284726528,46.16,77088.54,0.0,-0.99658,0.0,0.6897]
[1779284727535,46.16,77096.06,0.0,-0.99656,0.0,0.69432]
[1779284728542,46.16,77096.69,0.0,-0.99656,0.0,0.6947]
[1779284733582,46.16,77097.14,0.0,-0.99656,0.0,0.69425]
[1779284738615,46.16,77092.82,0.0,-0.99657,0.0,0.69159]
[1779284739621,46.16,77087.74,0.0,-0.99659,0.0,0.68848]
[1779284740629,46.16,77085.51,0.0,-0.9966,0.0,0.68712]
[1779284742642,46.16,77094.57,0.0,-0.99657,0.0,0.69267]
[1779284744659,46.16,77099.77,0.0,-0.99655,0.0,0.69587]
[1779284748684,46.16,77094.44,0.0,-0.99657,0.0,0.69259]
[1779284749691,46.16,77096.12,0.0,-0.99656,0.0,0.69362]
[1779284752724,46.16,77102.64,0.0,-0.99654,0.0,0.69764]
[1779284754727,46.16,77099.61,0.0,-0.99655,0.0,0.69577]
[1779284756744,46.16,77094.34,0.0,-0.99657,0.0,0.69253]
[1779284758756,46.16,77089.31,0.0,-0.99658,0.0,0.68944]
[1779284761777,46.16,77086.92,0.0,-0.99659,0.0,0.68798]
[1779284765808,46.16,77087.84,0.0,-0.99659,0.0,0.68855]
[1779284770843,46.16,77096.11,0.0,-0.99656,0.0,0.69361]
[1779284771851,46.16,77100.12,0.0,-0.99655,0.0,0.69608]
[1779284777578,46.16,77098.71,0.0,-0.99655,0.0,0.69521]
[1779284782931,46.16,77098.69,0.0,-0.99655,0.0,0.6952]
[1779284787966,46.16,77098.63,0.0,-0.99655,0.0,0.69516]
[1779284793002,46.16,77092.07,0.0,-0.99658,0.0,0.6904]
[1779284794010,46.16,77087.45,0.0,-0.99659,0.0,0.68758]
[1779284795017,46.16,77095.21,0.0,-0.99657,0.0,0.69233]
[1779284796024,46.16,77101.4,0.0,-0.99655,0.0,0.69613]
[1779284797718,46.16,77102.33,0.0,-0.99654,0.0,0.69671]
[1779284800058,46.16,77104.84,0.0,-0.99653,0.0,0.69826]
[1779284804081,46.16,77118.25,0.0,-0.99649,0.0,0.70659]
[1779284805086,46.16,77120.61,0.0,-0.99648,0.0,0.70807]
[1779284807801,46.16,77132.87,0.0,-0.99644,0.0,0.71577]
[1779284809118,46.16,77153.29,0.0,-0.99637,0.0,0.72877]
[1779284810126,46.16,77150.56,0.0,-0.99638,0.0,0.72702]
[1779284814152,46.16,77159.58,0.0,-0.99635,0.0,0.73281]
[1779284815160,46.16,77162.12,0.0,-0.99634,0.0,0.73445]
[1779284816170,46.16,77162.61,0.0,-0.99634,0.0,0.73477]
[1779284819192,46.16,77183.76,0.0,-0.99626,0.0,0.74853]
[1779284820197,46.16,77184.8,0.0,-0.99626,0.0,0.74921]
[1779284821204,46.16,77201.27,0.0,-0.9962,0.0,0.76009]
[1779284822214,46.16,77210.21,0.0,-0.99616,0.0,0.76605]
[1779284823222,46.16,77211.09,0.0,-0.99616,0.0,0.76664]
[1779284824227,46.16,77200.57,0.0,-0.9962,0.0,0.75963]
[1779284825233,46.16,77190.27,0.0,-0.99624,0.0,0.75281]
[1779284826241,46.16,77181.33,0.0,-0.99627,0.0,0.74694]
[1779284829261,46.16,77186.41,0.0,-0.99625,0.0,0.75027]
[1779284831275,46.16,77193.27,0.0,-0.99623,0.0,0.75479]
[1779284833288,46.16,77201.35,0.0,-0.9962,0.0,0.76014]
[1779284834295,46.16,77195.96,0.0,-0.99622,0.0,0.75657]
[1779284838325,46.16,77189.56,0.0,-0.99624,0.0,0.75234]
[1779284840339,46.16,77195.17,0.0,-0.99622,0.0,0.75605]
[1779284842354,46.16,77203.73,0.0,-0.99619,0.0,0.76173]
[1779284843372,46.16,77209.71,0.0,-0.99617,0.0,0.76572]
[1779284844365,46.16,77216.56,0.0,-0.99614,0.0,0.77031]
[1779284848393,46.16,77226.61,0.0,-0.9961,0.0,0.77709]
[1779284852424,46.16,77249.31,0.0,-0.99602,0.0,0.79178]
[1779284853432,46.16,77268.93,0.0,-0.99595,0.0,0.80538]
[1779284854435,46.16,77279.8,0.0,-0.9959,0.0,0.81299]
[1779284855443,46.16,77268.1,0.0,-0.99595,0.0,0.8048]
[1779284857462,46.16,77276.34,0.0,-0.99592,0.0,0.81056]
[1779284858464,46.16,77285.66,0.0,-0.99588,0.0,0.81713]
[1779284859472,46.16,77277.99,0.0,-0.99591,0.0,0.81172]
[1779284860482,46.16,77287.96,0.0,-0.99587,0.0,0.81875]
[1779284861485,46.16,77301.48,0.0,-0.99582,0.0,0.82837]
[1779284864527,46.16,77265.39,0.0,-0.99596,0.0,0.80291]
[1779284865525,46.16,77261.21,0.0,-0.99598,0.0,0.8]
[1779284870565,46.16,77257.27,0.0,-0.99599,0.0,0.79727]
[1779284874592,46.16,77249.0,0.0,-0.99602,0.0,0.79157]
[1779284875600,46.16,77227.82,0.0,-0.9961,0.0,0.77711]
[1779284877614,46.16,77219.55,0.0,-0.99613,0.0,0.77153]
[1779284880635,46.16,77212.88,0.0,-0.99616,0.0,0.76705]
[1779284881641,46.16,77221.56,0.0,-0.99613,0.0,0.77288]
[1779284882648,46.16,77235.08,0.0,-0.99608,0.0,0.78204]
[1779284883654,46.16,77241.9,0.0,-0.99605,0.0,0.78669]
[1779284885670,46.16,77233.93,0.0,-0.99608,0.0,0.78126]
[1779284886677,46.16,77221.46,0.0,-0.99613,0.0,0.77281]
[1779284887688,46.16,77233.12,0.0,-0.99608,0.0,0.78071]
[1779284889702,46.16,77228.11,0.0,-0.9961,0.0,0.77731]
[1779284890705,46.16,77222.96,0.0,-0.99612,0.0,0.77382]
[1779284892718,46.16,77228.2,0.0,-0.9961,0.0,0.77737]
[1779284897756,46.16,77233.72,0.0,-0.99608,0.0,0.78111]
[1779284899770,46.16,77226.02,0.0,-0.99611,0.0,0.77589]
[1779284900776,46.16,77225.96,0.0,-0.99611,0.0,0.77585]
[1779284903797,46.16,77231.72,0.0,-0.99609,0.0,0.77975]
[1779284904813,46.16,77246.57,0.0,-0.99603,0.0,0.7899]
[1779284905811,46.16,77248.17,0.0,-0.99603,0.0,0.79099]
[1779284907830,46.16,77240.49,0.0,-0.99605,0.0,0.78573]
[1779284908840,46.16,77229.99,0.0,-0.99609,0.0,0.77858]
[1779284909849,46.16,77231.75,0.0,-0.99609,0.0,0.77977]
[1779284912869,46.16,77226.25,0.0,-0.99611,0.0,0.77525]
[1779284913876,46.16,77215.55,0.0,-0.99615,0.0,0.76804]
[1779284914884,46.16,77215.27,0.0,-0.99615,0.0,0.76786]
[1779284919920,46.16,77205.87,0.0,-0.99619,0.0,0.76157]
[1779284920930,46.16,77203.96,0.0,-0.99619,0.0,0.7603]
[1779284922940,46.16,77198.33,0.0,-0.99621,0.0,0.75657]
[1779284923948,46.16,77193.7,0.0,-0.99623,0.0,0.75351]
[1779284928983,46.16,77186.69,0.0,-0.99626,0.0,0.7489]
[1779284929990,46.16,77183.46,0.0,-0.99627,0.0,0.74678]
[1779284933013,46.16,77178.99,0.0,-0.99628,0.0,0.74386]
[1779284934018,46.16,77172.83,0.0,-0.99631,0.0,0.73985]
[1779284935044,46.16,77159.99,0.0,-0.99635,0.0,0.73154]
[1779284936049,46.16,77162.28,0.0,-0.99634,0.0,0.73302]
[1779284941093,46.16,77160.58,0.0,-0.99635,0.0,0.73192]
[1779284945124,46.16,77145.42,0.0,-0.9964,0.0,0.72222]
[1779284946130,46.16,77143.71,0.0,-0.99641,0.0,0.72113]
[1779284947138,46.16,77138.64,0.0,-0.99643,0.0,0.71792]
[1779284948818,46.16,77145.96,0.0,-0.9964,0.0,0.72256]
[1779284950161,46.16,77151.04,0.0,-0.99638,0.0,0.7258]
[1779284951169,46.16,77153.22,0.0,-0.99638,0.0,0.7272]
[1779284952175,46.16,77158.86,0.0,-0.99636,0.0,0.73082]
[1779284953183,46.16,77157.71,0.0,-0.99636,0.0,0.73008]
[1779284955197,46.16,77143.61,0.0,-0.99641,0.0,0.72107]
[1779284956205,46.16,77136.21,0.0,-0.99644,0.0,0.71638]
[1779284957213,46.16,77137.08,0.0,-0.99643,0.0,0.71693]
[1779284958888,46.16,77147.23,0.0,-0.9964,0.0,0.72337]
[1779284960232,46.16,77146.94,0.0,-0.9964,0.0,0.72319]
[1779284963253,46.16,77152.9,0.0,-0.99638,0.0,0.72699]
[1779284964260,46.16,77150.53,0.0,-0.99639,0.0,0.72548]
[1779284969294,46.16,77150.59,0.0,-0.99639,0.0,0.72552]
[1779284973323,46.16,77149.18,0.0,-0.99639,0.0,0.72386]
[1779284974332,46.16,77143.02,0.0,-0.99642,0.0,0.71994]
[1779284975341,46.16,77143.51,0.0,-0.99641,0.0,0.72025]
[1779284976347,46.16,77134.64,0.0,-0.99644,0.0,0.71464]
[1779284977354,46.16,77110.97,0.0,-0.99652,0.0,0.69984]
[1779284979041,46.16,77101.9,0.0,-0.99656,0.0,0.69424]
[1779284980376,46.16,77103.84,0.0,-0.99655,0.0,0.69543]
[1779284982390,46.16,77096.69,0.0,-0.99657,0.0,0.69104]
[1779284987428,46.16,77100.7,0.0,-0.99656,0.0,0.6935]
[1779284990446,46.16,77112.95,0.0,-0.99652,0.0,0.70106]
[1779284991453,46.16,77115.8,0.0,-0.99651,0.0,0.70283]
[1779284994473,46.16,77134.65,0.0,-0.99644,0.0,0.71464]
[1779284995482,46.16,77136.83,0.0,-0.99644,0.0,0.71602]
[1779284999509,46.16,77139.73,0.0,-0.99643,0.0,0.71785]
[1779285000516,46.16,77134.73,0.0,-0.99644,0.0,0.71469]
[1779285001524,46.16,77135.8,0.0,-0.99644,0.0,0.71537]
[1779285006559,46.16,77149.04,0.0,-0.99639,0.0,0.72377]
[1779285007566,46.16,77159.07,0.0,-0.99636,0.0,0.73019]
[1779285008574,46.16,77160.08,0.0,-0.99636,0.0,0.73084]
[1779285012601,46.16,77162.69,0.0,-0.99635,0.0,0.73252]
[1779285013613,46.16,77153.64,0.0,-0.99638,0.0,0.72671]
[1779285014615,46.16,77159.53,0.0,-0.99636,0.0,0.73048]
[1779285015622,46.16,77167.03,0.0,-0.99633,0.0,0.73532]
[1779285016630,46.16,77168.23,0.0,-0.99633,0.0,0.73609]
[1779285018647,46.16,77176.05,0.0,-0.9963,0.0,0.74117]
[1779285019653,46.16,77172.6,0.0,-0.99631,0.0,0.73892]
[1779285024690,46.16,77171.72,0.0,-0.99631,0.0,0.73835]
[1779285025694,46.16,77176.79,0.0,-0.9963,0.0,0.74165]
[1779285026699,46.16,77169.54,0.0,-0.99632,0.0,0.73694]
[1779285027707,46.16,77170.39,0.0,-0.99632,0.0,0.73749]
[1779285030729,46.16,77158.49,0.0,-0.99636,0.0,0.72982]
[1779285031738,46.16,77159.5,0.0,-0.99636,0.0,0.7297]
[1779285034795,46.16,77168.06,0.0,-0.99633,0.0,0.73521]
[1779285035802,46.16,77168.81,0.0,-0.99633,0.0,0.7357]
[1779285040837,46.16,77163.16,0.0,-0.99635,0.0,0.73205]
[1779285041845,46.16,77157.09,0.0,-0.99637,0.0,0.72815]
[1779285042851,46.16,77158.21,0.0,-0.99637,0.0,0.72887]
[1779285044865,46.16,77152.59,0.0,-0.99639,0.0,0.72527]
[1779285046883,46.16,77152.66,0.0,-0.99639,0.0,0.72532]
[1779285048894,46.16,77138.6,0.0,-0.99643,0.0,0.71638]
[1779285049900,46.16,77137.28,0.0,-0.99644,0.0,0.71555]
[1779285054938,46.16,77140.21,0.0,-0.99643,0.0,0.7174]
[1779285055945,46.16,77132.66,0.0,-0.99645,0.0,0.71264]
[1779285056956,46.16,77128.66,0.0,-0.99647,0.0,0.71012]
[1779285060986,46.16,77119.37,0.0,-0.9965,0.0,0.70431]
[1779285063000,46.16,77114.09,0.0,-0.99652,0.0,0.70103]
[1779285065023,46.16,77111.71,0.0,-0.99653,0.0,0.69956]
[1779285066022,46.16,77103.23,0.0,-0.99655,0.0,0.69432]
[1779285067032,46.16,77091.64,0.0,-0.99659,0.0,0.68722]
[1779285068038,46.16,77092.1,0.0,-0.99659,0.0,0.6875]
[1779285069045,46.16,77100.72,0.0,-0.99656,0.0,0.69277]
[1779285070053,46.16,77100.56,0.0,-0.99656,0.0,0.69268]
[1779285075094,46.16,77099.05,0.0,-0.99657,0.0,0.69175]
[1779285077101,46.16,77088.34,0.0,-0.9966,0.0,0.6852]
[1779285078110,46.16,77081.71,0.0,-0.99663,0.0,0.68118]
[1779285079116,46.16,77082.2,0.0,-0.99662,0.0,0.68148]
[1779285084151,46.16,77080.45,0.0,-0.99663,0.0,0.68042]
[1779285087176,46.16,77097.58,0.0,-0.99657,0.0,0.69085]
[1779285088190,46.16,77101.46,0.0,-0.99656,0.0,0.69323]
[1779285093256,46.16,77115.89,0.0,-0.99652,0.0,0.70141]
[1779285094258,46.16,77126.93,0.0,-0.99648,0.0,0.70829]
[1779285095263,46.16,77129.78,0.0,-0.99647,0.0,0.71008]
[1779285096906,46.16,77123.3,0.0,-0.99649,0.0,0.70602]
[1779285098284,46.16,77120.25,0.0,-0.9965,0.0,0.70412]
[1779285100298,46.16,77115.6,0.0,-0.99652,0.0,0.70123]
[1779285101305,46.16,77105.39,0.0,-0.99655,0.0,0.69491]
[1779285102312,46.16,77108.72,0.0,-0.99654,0.0,0.69697]
[1779285104326,46.16,77114.32,0.0,-0.99652,0.0,0.70043]
[1779285108354,46.16,77120.62,0.0,-0.9965,0.0,0.70435]
[1779285110369,46.16,77121.78,0.0,-0.9965,0.0,0.70507]
[1779285113394,46.16,77127.64,0.0,-0.99648,0.0,0.70874]
[1779285114397,46.16,77138.57,0.0,-0.99644,0.0,0.71561]
[1779285115408,46.16,77125.95,0.0,-0.99648,0.0,0.70768]
[1779285117053,46.16,77123.18,0.0,-0.99649,0.0,0.70595]
[1779285120441,46.16,77127.46,0.0,-0.99648,0.0,0.70862]
[1779285123461,46.16,77138.23,0.0,-0.99644,0.0,0.7154]
[1779285124468,46.16,77154.18,0.0,-0.99638,0.0,0.72553]
[1779285125476,46.16,77155.26,0.0,-0.99638,0.0,0.72622]
[1779285128503,46.16,77162.04,0.0,-0.99636,0.0,0.73057]
[1779285129520,46.16,77153.05,0.0,-0.99639,0.0,0.72481]
[1779285130531,46.16,77151.65,0.0,-0.99639,0.0,0.72391]
[1779285132540,46.16,77158.94,0.0,-0.99637,0.0,0.72858]
[1779285133547,46.16,77161.22,0.0,-0.99636,0.0,0.73004]
[1779285134554,46.16,77167.77,0.0,-0.99634,0.0,0.73426]
[1779285135561,46.16,77166.2,0.0,-0.99634,0.0,0.73325]
[1779285137208,46.16,77159.4,0.0,-0.99637,0.0,0.72887]
[1779285139590,46.16,77152.49,0.0,-0.99639,0.0,0.72445]
[1779285140596,46.16,77151.92,0.0,-0.99639,0.0,0.72409]
[1779285143618,46.16,77142.47,0.0,-0.99642,0.0,0.71808]
[1779285144625,46.16,77140.34,0.0,-0.99643,0.0,0.71673]
[1779285147280,46.16,77146.93,0.0,-0.99641,0.0,0.72091]
[1779285149663,46.16,77124.14,0.0,-0.99649,0.0,0.70655]
[1779285150670,46.16,77121.2,0.0,-0.9965,0.0,0.70471]
[1779285152686,46.16,77123.04,0.0,-0.99649,0.0,0.70511]
[1779285156712,46.16,77128.22,0.0,-0.99648,0.0,0.70835]
[1779285157719,46.16,77130.22,0.0,-0.99647,0.0,0.70961]
[1779285162757,46.16,77124.41,0.0,-0.99649,0.0,0.70597]
[1779285163766,46.16,77134.88,0.0,-0.99645,0.0,0.71253]
[1779285164769,46.16,77136.1,0.0,-0.99645,0.0,0.7133]
[1779285165775,46.16,77126.22,0.0,-0.99648,0.0,0.7071]
[1779285166783,46.16,77127.49,0.0,-0.99648,0.0,0.70789]
[1779285170810,46.16,77120.23,0.0,-0.9965,0.0,0.70336]
[1779285175845,46.16,77131.38,0.0,-0.99647,0.0,0.71033]
[1779285176854,46.16,77135.97,0.0,-0.99645,0.0,0.71322]
[1779285178866,46.16,77149.31,0.0,-0.9964,0.0,0.72166]
[1779285179873,46.16,77151.16,0.0,-0.9964,0.0,0.72284]
[1779285182894,46.16,77145.93,0.0,-0.99642,0.0,0.71952]
[1779285183901,46.16,77146.38,0.0,-0.99641,0.0,0.7198]
[1779285185915,46.16,77138.77,0.0,-0.99644,0.0,0.71498]
[1779285189943,46.16,77148.64,0.0,-0.99641,0.0,0.72124]
[1779285190952,46.16,77151.58,0.0,-0.9964,0.0,0.72311]
[1779285194979,46.16,77145.24,0.0,-0.99642,0.0,0.71908]
[1779285195989,46.16,77144.8,0.0,-0.99642,0.0,0.7188]
[1779285196995,46.16,77150.86,0.0,-0.9964,0.0,0.72265]
[1779285198003,46.16,77154.66,0.0,-0.99639,0.0,0.72508]
[1779285200023,46.16,77161.54,0.0,-0.99636,0.0,0.72948]
[1779285201027,46.16,77166.01,0.0,-0.99635,0.0,0.73236]
[1779285202033,46.16,77157.36,0.0,-0.99638,0.0,0.7268]
[1779285203039,46.16,77158.79,0.0,-0.99637,0.0,0.72772]
[1779285204047,46.16,77166.5,0.0,-0.99634,0.0,0.73267]
[1779285205057,46.16,77169.2,0.0,-0.99633,0.0,0.73441]
[1779285208074,46.16,77170.03,0.0,-0.99633,0.0,0.73495]
[1779285213110,46.16,77171.09,0.0,-0.99633,0.0,0.73487]
[1779285217137,46.16,77165.41,0.0,-0.99635,0.0,0.7312]
[1779285219155,46.16,77150.29,0.0,-0.9964,0.0,0.72153]
[1779285220159,46.16,77148.75,0.0,-0.99641,0.0,0.72055]
[1779285225194,46.16,77151.36,0.0,-0.9964,0.0,0.72221]
[1779285230230,46.16,77150.97,0.0,-0.9964,0.0,0.72196]
[1779285232243,46.16,77145.12,0.0,-0.99642,0.0,0.71825]
[1779285233249,46.16,77138.44,0.0,-0.99645,0.0,0.71402]
[1779285234257,46.16,77140.92,0.0,-0.99644,0.0,0.71559]
[1779285239294,46.16,77134.53,0.0,-0.99646,0.0,0.71156]
[1779285240300,46.16,77131.99,0.0,-0.99647,0.0,0.70997]
[1779285242313,46.16,77136.63,0.0,-0.99645,0.0,0.71288]
[1779285243321,46.16,77136.32,0.0,-0.99645,0.0,0.71269]
[1779285246352,46.16,77129.4,0.0,-0.99648,0.0,0.70834]
[1779285247358,46.16,77124.33,0.0,-0.99649,0.0,0.70517]
[1779285248365,46.16,77121.07,0.0,-0.99651,0.0,0.70314]
[1779285250379,46.16,77129.54,0.0,-0.99648,0.0,0.70843]
[1779285252393,46.16,77133.72,0.0,-0.99646,0.0,0.71105]
[1779285254407,46.16,77139.51,0.0,-0.99644,0.0,0.7147]
[1779285255413,46.16,77147.88,0.0,-0.99641,0.0,0.72]
[1779285256421,46.16,77144.48,0.0,-0.99642,0.0,0.71784]
[1779285258435,46.16,77146.56,0.0,-0.99642,0.0,0.71916]
[1779285263471,46.16,77149.76,0.0,-0.99641,0.0,0.72119]
[1779285264477,46.16,77139.69,0.0,-0.99644,0.0,0.71481]
[1779285265485,46.16,77138.04,0.0,-0.99645,0.0,0.71377]
[1779285268131,46.16,77150.17,0.0,-0.99641,0.0,0.72145]
[1779285269513,46.16,77157.94,0.0,-0.99638,0.0,0.72641]
[1779285270519,46.16,77156.75,0.0,-0.99638,0.0,0.72565]
[1779285272534,46.16,77150.19,0.0,-0.99641,0.0,0.72071]
[1779285273541,46.16,77150.75,0.0,-0.99641,0.0,0.72106]
[1779285276565,46.16,77155.76,0.0,-0.99639,0.0,0.72426]
[1779285278201,46.16,77150.34,0.0,-0.99641,0.0,0.7208]
[1779285279589,46.16,77149.76,0.0,-0.99641,0.0,0.72044]
[1779285281603,46.16,77144.24,0.0,-0.99643,0.0,0.71694]
[1779285283638,46.16,77138.62,0.0,-0.99645,0.0,0.71339]
[1779285284647,46.16,77116.52,0.0,-0.99652,0.0,0.69957]
[1779285285653,46.16,77107.13,0.0,-0.99656,0.0,0.69378]
[1779285286660,46.16,77092.95,0.0,-0.9966,0.0,0.6851]
[1779285288273,46.16,77097.35,0.0,-0.99659,0.0,0.68778]
[1779285289681,46.16,77103.47,0.0,-0.99657,0.0,0.69153]
[1779285290688,46.16,77106.56,0.0,-0.99656,0.0,0.69343]
[1779285293708,46.16,77102.39,0.0,-0.99657,0.0,0.69086]
[1779285295321,46.16,77097.24,0.0,-0.99659,0.0,0.68771]
[1779285296729,46.16,77091.2,0.0,-0.99661,0.0,0.68403]
[1779285297737,46.16,77090.58,0.0,-0.99661,0.0,0.68366]
[1779285300760,46.16,77099.17,0.0,-0.99658,0.0,0.68889]
[1779285301764,46.16,77099.76,0.0,-0.99658,0.0,0.68925]
[1779285302771,46.16,77087.93,0.0,-0.99662,0.0,0.68205]
[1779285303778,46.16,77077.78,0.0,-0.99665,0.0,0.67591]
[1779285305408,46.16,77079.46,0.0,-0.99665,0.0,0.67693]
[1779285307807,46.16,77088.92,0.0,-0.99662,0.0,0.68265]
[1779285308814,46.16,77086.41,0.0,-0.99662,0.0,0.68113]
[1779285312844,46.16,77076.39,0.0,-0.99666,0.0,0.67508]
[1779285313851,46.16,77073.04,0.0,-0.99667,0.0,0.67307]
[1779285316887,46.16,77067.87,0.0,-0.99669,0.0,0.66997]
[1779285321918,46.16,77064.02,0.0,-0.9967,0.0,0.66768]
[1779285326953,46.16,77058.31,0.0,-0.99672,0.0,0.66428]
[1779285327960,46.16,77044.75,0.0,-0.99676,0.0,0.65628]
[1779285330981,46.16,77058.25,0.0,-0.99672,0.0,0.66425]
[1779285336018,46.16,77054.81,0.0,-0.99673,0.0,0.6615]
[1779285338031,46.16,77048.7,0.0,-0.99675,0.0,0.6579]
[1779285343068,46.16,77055.01,0.0,-0.99673,0.0,0.66162]
[1779285348102,46.16,77058.14,0.0,-0.99672,0.0,0.66347]
[1779285349109,46.16,77051.6,0.0,-0.99674,0.0,0.65961]
[1779285352135,46.16,77026.13,0.0,-0.99682,0.0,0.64474]
[1779285354146,46.16,77019.66,0.0,-0.99684,0.0,0.64101]
[1779285356158,46.16,77014.44,0.0,-0.99686,0.0,0.63801]
[1779285358171,46.16,77003.89,0.0,-0.99689,0.0,0.63199]
[1779285362199,46.16,76997.25,0.0,-0.99691,0.0,0.62823]
[1779285367243,46.16,77005.19,0.0,-0.99689,0.0,0.63273]
[1779285368250,46.16,77019.76,0.0,-0.99684,0.0,0.64106]
[1779285369257,46.16,77026.82,0.0,-0.99682,0.0,0.64514]
[1779285370263,46.16,77021.61,0.0,-0.99684,0.0,0.64213]
[1779285375300,46.16,77027.77,0.0,-0.99682,0.0,0.64569]
[1779285376306,46.16,77038.27,0.0,-0.99678,0.0,0.65179]
[1779285377321,46.16,77055.0,0.0,-0.99673,0.0,0.66161]
[1779285378320,46.16,77057.63,0.0,-0.99672,0.0,0.66317]
[1779285379326,46.16,77052.5,0.0,-0.99674,0.0,0.66014]
[1779285380333,46.16,77049.84,0.0,-0.99675,0.0,0.65857]
[1779285382349,46.16,77037.58,0.0,-0.99679,0.0,0.65139]
[1779285383356,46.16,77036.22,0.0,-0.99679,0.0,0.65059]
[1779285384362,46.16,77043.35,0.0,-0.99677,0.0,0.65476]
[1779285385370,46.16,77049.04,0.0,-0.99675,0.0,0.6581]
[1779285387384,46.16,77043.76,0.0,-0.99677,0.0,0.655]
[1779285388391,46.16,77032.42,0.0,-0.9968,0.0,0.64838]
[1779285393428,46.16,77036.11,0.0,-0.99679,0.0,0.64983]
[1779285398469,46.16,77034.11,0.0,-0.9968,0.0,0.64867]
[1779285403502,46.16,77039.9,0.0,-0.99678,0.0,0.65204]
[1779285408536,46.16,77055.27,0.0,-0.99673,0.0,0.66106]
[1779285409545,46.16,77056.36,0.0,-0.99673,0.0,0.66171]
[1779285414581,46.16,77052.93,0.0,-0.99674,0.0,0.65968]
[1779285415594,46.16,77052.42,0.0,-0.99674,0.0,0.65938]
[1779285420623,46.16,77057.19,0.0,-0.99673,0.0,0.6622]
[1779285422639,46.16,77068.12,0.0,-0.99669,0.0,0.66869]
[1779285423647,46.16,77071.18,0.0,-0.99668,0.0,0.67052]
[1779285424654,46.16,77065.84,0.0,-0.9967,0.0,0.66733]
[1779285426266,46.16,77064.56,0.0,-0.9967,0.0,0.66657]
[1779285427671,46.16,77071.45,0.0,-0.99668,0.0,0.67068]
[1779285428678,46.16,77073.84,0.0,-0.99667,0.0,0.67211]
[1779285429686,46.16,77076.55,0.0,-0.99666,0.0,0.67373]
[1779285430693,46.16,77082.62,0.0,-0.99664,0.0,0.67739]
[1779285431699,46.16,77080.99,0.0,-0.99665,0.0,0.6764]
[1779285434721,46.16,77086.38,0.0,-0.99663,0.0,0.67966]
[1779285436340,46.16,77093.78,0.0,-0.99661,0.0,0.68414]
[1779285437744,46.16,77093.72,0.0,-0.99661,0.0,0.68411]
[1779285442778,46.16,77096.74,0.0,-0.9966,0.0,0.68595]
[1779285443785,46.16,77105.56,0.0,-0.99657,0.0,0.69134]
[1779285444793,46.16,77111.08,0.0,-0.99655,0.0,0.69474]
[1779285446412,46.16,77117.11,0.0,-0.99653,0.0,0.69846]
[1779285446808,46.16,77117.11,0.0,-0.99653,0.0,0.69846]
[1779285451842,46.16,77117.88,0.0,-0.99653,0.0,0.6982]
[1779285456877,46.16,77117.39,0.0,-0.99653,0.0,0.69789]
[1779285461912,46.16,77120.94,0.0,-0.99652,0.0,0.70009]
[1779285467955,46.16,77120.23,0.0,-0.99652,0.0,0.69965]
[1779285473997,46.16,77120.53,0.0,-0.99652,0.0,0.69984]
[1779285475012,46.16,77126.87,0.0,-0.9965,0.0,0.70378]
[1779285476622,46.16,77130.03,0.0,-0.99649,0.0,0.70575]
[1779285482053,46.16,77124.92,0.0,-0.99651,0.0,0.70257]
[1779285486694,46.16,77117.62,0.0,-0.99653,0.0,0.69804]
[1779285492123,46.16,77119.94,0.0,-0.99652,0.0,0.69947]
[1779285497159,46.16,77115.07,0.0,-0.99654,0.0,0.69646]
[1779285499187,46.16,77114.63,0.0,-0.99654,0.0,0.69619]
[1779285500187,46.16,77103.08,0.0,-0.99658,0.0,0.68909]
[1779285501200,46.16,77096.88,0.0,-0.9966,0.0,0.6853]
[1779285502203,46.16,77102.42,0.0,-0.99658,0.0,0.68868]
[1779285503212,46.16,77109.68,0.0,-0.99656,0.0,0.69314]
[1779285504216,46.16,77110.44,0.0,-0.99656,0.0,0.69361]
[1779285509253,46.16,77115.25,0.0,-0.99654,0.0,0.69657]
[1779285513281,46.16,77103.35,0.0,-0.99658,0.0,0.68852]
[1779285514287,46.16,77098.16,0.0,-0.9966,0.0,0.68535]
[1779285519326,46.16,77105.22,0.0,-0.99658,0.0,0.68967]
[1779285521341,46.16,77111.52,0.0,-0.99656,0.0,0.69353]
[1779285523353,46.16,77116.6,0.0,-0.99654,0.0,0.69667]
[1779285528389,46.16,77116.7,0.0,-0.99654,0.0,0.69673]
[1779285532417,46.16,77108.03,0.0,-0.99657,0.0,0.69139]
[1779285533424,46.16,77106.62,0.0,-0.99657,0.0,0.69052]
[1779285537451,46.16,77113.36,0.0,-0.99655,0.0,0.69467]
[1779285542486,46.16,77115.98,0.0,-0.99654,0.0,0.69628]
[1779285547521,46.16,77117.15,0.0,-0.99654,0.0,0.69701]
[1779285552556,46.16,77114.43,0.0,-0.99655,0.0,0.69533]
[1779285553564,46.16,77105.85,0.0,-0.99657,0.0,0.69005]
[1779285558598,46.16,77103.58,0.0,-0.99658,0.0,0.68866]
[1779285561619,46.16,77114.48,0.0,-0.99655,0.0,0.69536]
[1779285566654,46.16,77115.36,0.0,-0.99654,0.0,0.6959]
[1779285571690,46.16,77112.04,0.0,-0.99656,0.0,0.69312]
[1779285573708,46.16,77096.32,0.0,-0.99661,0.0,0.6835]
[1779285574711,46.16,77088.02,0.0,-0.99664,0.0,0.67847]
[1779285575717,46.16,77104.58,0.0,-0.99658,0.0,0.68854]
[1779285576724,46.16,77107.8,0.0,-0.99657,0.0,0.69051]
[1779285578741,46.16,77116.29,0.0,-0.99654,0.0,0.69574]
[1779285579745,46.16,77118.2,0.0,-0.99654,0.0,0.69692]
[1779285583776,46.16,77124.06,0.0,-0.99652,0.0,0.70055]
[1779285585790,46.16,77122.59,0.0,-0.99652,0.0,0.69963]
[1779285586798,46.16,77128.6,0.0,-0.9965,0.0,0.70337]
[1779285587806,46.16,77142.59,0.0,-0.99645,0.0,0.71213]
[1779285588813,46.16,77144.22,0.0,-0.99645,0.0,0.71316]
[1779285593850,46.16,77145.92,0.0,-0.99644,0.0,0.71423]
[1779285597482,46.16,77151.44,0.0,-0.99642,0.0,0.71772]
[1779285601905,46.16,77160.65,0.0,-0.99639,0.0,0.72358]
[1779285602912,46.16,77162.23,0.0,-0.99639,0.0,0.72458]
[1779285605934,46.16,77154.46,0.0,-0.99641,0.0,0.71963]
[1779285609969,46.16,77147.13,0.0,-0.99644,0.0,0.71499]
[1779285610973,46.16,77160.12,0.0,-0.99639,0.0,0.72324]
[1779285615007,46.16,77165.11,0.0,-0.99638,0.0,0.72643]
[1779285617628,46.16,77177.98,0.0,-0.99633,0.0,0.73471]
[1779285619027,46.16,77184.44,0.0,-0.99631,0.0,0.73889]
[1779285620049,46.16,77187.91,0.0,-0.99629,0.0,0.74115]
[1779285621054,46.16,77191.2,0.0,-0.99628,0.0,0.74329]
[1779285623061,46.16,77203.39,0.0,-0.99624,0.0,0.75129]
[1779285625076,46.16,77208.71,0.0,-0.99622,0.0,0.7548]
[1779285627700,46.16,77193.85,0.0,-0.99627,0.0,0.74503]
[1779285628099,46.16,77193.85,0.0,-0.99627,0.0,0.74503]
[1779285630114,46.16,77185.4,0.0,-0.9963,0.0,0.73952]
[1779285634144,46.16,77192.75,0.0,-0.99628,0.0,0.74353]
[1779285636155,46.16,77194.01,0.0,-0.99628,0.0,0.74435]
[1779285637771,46.16,77186.82,0.0,-0.9963,0.0,0.73967]
[1779285638169,46.16,77186.82,0.0,-0.9963,0.0,0.73967]
[1779285640183,46.16,77181.74,0.0,-0.99632,0.0,0.73637]
[1779285645218,46.16,77167.16,0.0,-0.99637,0.0,0.72698]
[1779285646229,46.16,77174.25,0.0,-0.99635,0.0,0.73153]
[1779285647840,46.16,77180.75,0.0,-0.99632,0.0,0.73573]
[1779285651264,46.16,77171.97,0.0,-0.99635,0.0,0.73006]
[1779285653273,46.16,77176.94,0.0,-0.99634,0.0,0.73327]
[1779285658307,46.16,77175.99,0.0,-0.99634,0.0,0.73265]
[1779285660337,46.16,77202.18,0.0,-0.99625,0.0,0.74971]
[1779285663360,46.16,77211.11,0.0,-0.99621,0.0,0.7556]
[1779285665374,46.16,77216.5,0.0,-0.99619,0.0,0.75918]
[1779285667388,46.16,77211.77,0.0,-0.99621,0.0,0.75604]
[1779285672423,46.16,77211.04,0.0,-0.99621,0.0,0.75556]
[1779285673430,46.16,77202.67,0.0,-0.99625,0.0,0.75003]
[1779285678466,46.16,77196.57,0.0,-0.99627,0.0,0.74603]
[1779285679477,46.16,77183.55,0.0,-0.99631,0.0,0.73754]
[1779285681487,46.16,77172.76,0.0,-0.99635,0.0,0.73057]
[1779285682494,46.16,77160.18,0.0,-0.9964,0.0,0.72252]
[1779285687529,46.16,77146.02,0.0,-0.99645,0.0,0.71354]
[1779285689543,46.16,77140.99,0.0,-0.99646,0.0,0.71037]
[1779285692566,46.16,77146.32,0.0,-0.99645,0.0,0.71297]
[1779285697599,46.16,77145.66,0.0,-0.99645,0.0,0.71256]
[1779285702635,46.16,77144.15,0.0,-0.99646,0.0,0.71161]
[1779285706663,46.16,77138.08,0.0,-0.99648,0.0,0.7078]
[1779285708677,46.16,77148.31,0.0,-0.99644,0.0,0.71423]
[1779285712709,46.16,77153.67,0.0,-0.99642,0.0,0.71762]
[1779285717745,46.16,77144.97,0.0,-0.99645,0.0,0.71212]
[1779285722779,46.16,77153.61,0.0,-0.99642,0.0,0.71758]
[1779285727814,46.16,77148.59,0.0,-0.99644,0.0,0.71441]
[1779285730836,46.16,77155.48,0.0,-0.99642,0.0,0.71877]
[1779285731843,46.16,77161.76,0.0,-0.99639,0.0,0.72276]
[1779285732849,46.16,77164.91,0.0,-0.99638,0.0,0.72477]
[1779285736877,46.16,77170.63,0.0,-0.99636,0.0,0.72844]
[1779285738891,46.16,77173.25,0.0,-0.99635,0.0,0.73012]
[1779285742920,46.16,77165.63,0.0,-0.99638,0.0,0.72523]
[1779285745941,46.16,77164.2,0.0,-0.99639,0.0,0.72432]
[1779285747954,46.16,77169.31,0.0,-0.99637,0.0,0.72759]
[1779285748962,46.16,77168.11,0.0,-0.99637,0.0,0.72682]
[1779285754003,46.16,77165.61,0.0,-0.99638,0.0,0.72446]
[1779285755006,46.16,77160.31,0.0,-0.9964,0.0,0.72108]
[1779285756010,46.16,77158.4,0.0,-0.99641,0.0,0.71986]
[1779285758617,46.16,77148.14,0.0,-0.99645,0.0,0.71337]
[1779285760041,46.16,77138.87,0.0,-0.99648,0.0,0.70754]
[1779285761046,46.16,77132.72,0.0,-0.9965,0.0,0.7037]
[1779285762054,46.16,77133.4,0.0,-0.9965,0.0,0.70413]
[1779285763061,46.16,77142.67,0.0,-0.99646,0.0,0.70993]
[1779285764067,46.16,77146.58,0.0,-0.99645,0.0,0.71239]
[1779285766081,46.16,77139.39,0.0,-0.99648,0.0,0.70787]
[1779285767087,46.16,77142.15,0.0,-0.99647,0.0,0.7096]
[1779285772123,46.16,77138.52,0.0,-0.99648,0.0,0.70732]
[1779285773130,46.16,77126.84,0.0,-0.99652,0.0,0.70004]
[1779285778758,46.16,77135.94,0.0,-0.99649,0.0,0.70571]
[1779285784207,46.16,77139.62,0.0,-0.99647,0.0,0.70801]
[1779285789244,46.16,77140.93,0.0,-0.99647,0.0,0.70883]
[1779285793272,46.16,77146.19,0.0,-0.99645,0.0,0.71214]
[1779285798903,46.16,77141.32,0.0,-0.99647,0.0,0.70908]
[1779285802334,46.16,77134.67,0.0,-0.99649,0.0,0.70492]
[1779285807369,46.16,77129.4,0.0,-0.99651,0.0,0.70163]
[1779285808972,46.16,77134.69,0.0,-0.99649,0.0,0.70493]
[1779285814417,46.16,77133.13,0.0,-0.9965,0.0,0.70321]
[1779285819058,46.16,77127.75,0.0,-0.99652,0.0,0.69987]
[1779285823481,46.16,77131.15,0.0,-0.99651,0.0,0.70198]
[1779285824488,46.16,77143.1,0.0,-0.99647,0.0,0.70945]
[1779285828518,46.16,77155.29,0.0,-0.99642,0.0,0.71713]
[1779285829523,46.16,77147.74,0.0,-0.99645,0.0,0.71236]
[1779285830530,46.16,77142.82,0.0,-0.99647,0.0,0.70927]
[1779285835566,46.16,77142.44,0.0,-0.99647,0.0,0.70903]
[1779285838587,46.16,77136.79,0.0,-0.99649,0.0,0.7055]
[1779285842614,46.16,77146.19,0.0,-0.99646,0.0,0.71139]
[1779285844628,46.16,77151.5,0.0,-0.99644,0.0,0.71474]
[1779285849662,46.16,77151.06,0.0,-0.99644,0.0,0.71446]
[1779285851677,46.16,77142.6,0.0,-0.99647,0.0,0.70913]
[1779285852684,46.16,77133.95,0.0,-0.9965,0.0,0.70372]
[1779285854697,46.16,77139.58,0.0,-0.99648,0.0,0.70724]
[1779285858726,46.16,77149.22,0.0,-0.99645,0.0,0.7133]
[1779285863762,46.16,77148.85,0.0,-0.99645,0.0,0.71306]
[1779285868796,46.16,77154.92,0.0,-0.99643,0.0,0.7169]
[1779285872824,46.16,77164.11,0.0,-0.9964,0.0,0.72198]
[1779285876851,46.16,77156.75,0.0,-0.99642,0.0,0.7173]
[1779285880882,46.16,77148.95,0.0,-0.99645,0.0,0.71237]
[1779285885916,46.16,77147.38,0.0,-0.99646,0.0,0.71139]
[1779285890951,46.16,77146.22,0.0,-0.99646,0.0,0.71066]
[1779285895987,46.16,77149.58,0.0,-0.99645,0.0,0.71277]
[1779285897999,46.16,77158.86,0.0,-0.99642,0.0,0.71864]
[1779285899007,46.16,77160.97,0.0,-0.99641,0.0,0.71998]
[1779285904048,46.16,77159.03,0.0,-0.99642,0.0,0.71875]
[1779285909081,46.16,77162.55,0.0,-0.9964,0.0,0.72099]
[1779285912110,46.16,77157.15,0.0,-0.99642,0.0,0.71756]
[1779285914123,46.16,77148.28,0.0,-0.99645,0.0,0.71195]
[1779285915130,46.16,77146.17,0.0,-0.99646,0.0,0.71062]
[1779285918155,46.16,77145.41,0.0,-0.99646,0.0,0.71015]
[1779285921177,46.16,77143.88,0.0,-0.99647,0.0,0.70919]
[1779285926212,46.16,77145.59,0.0,-0.99646,0.0,0.71026]
[1779285931248,46.16,77146.72,0.0,-0.99646,0.0,0.71022]
[1779285934272,46.16,77155.26,0.0,-0.99643,0.0,0.7156]
[1779285939929,46.16,77142.27,0.0,-0.99648,0.0,0.70743]
[1779285941321,46.16,77134.65,0.0,-0.9965,0.0,0.70267]
[1779285942327,46.16,77119.71,0.0,-0.99655,0.0,0.69342]
[1779285947362,46.16,77117.15,0.0,-0.99656,0.0,0.69184]
[1779285952396,46.16,77114.65,0.0,-0.99657,0.0,0.69031]
[1779285955418,46.16,77108.55,0.0,-0.99659,0.0,0.68657]
[1779285956424,46.16,77102.8,0.0,-0.99661,0.0,0.68307]
[1779285958439,46.16,77082.85,0.0,-0.99667,0.0,0.67104]
[1779285960071,46.16,77080.36,0.0,-0.99668,0.0,0.66955]
[1779285961461,46.16,77082.08,0.0,-0.99668,0.0,0.67058]
[1779285962468,46.16,77087.31,0.0,-0.99666,0.0,0.67371]
[1779285965489,46.16,77064.56,0.0,-0.99673,0.0,0.66016]
[1779285970523,46.16,77064.94,0.0,-0.99673,0.0,0.66039]
[1779285974554,46.16,77073.98,0.0,-0.9967,0.0,0.66574]
[1779285975559,46.16,77093.16,0.0,-0.99664,0.0,0.67723]
[1779285978580,46.16,77100.28,0.0,-0.99662,0.0,0.68154]
[1779285983614,46.16,77105.79,0.0,-0.9966,0.0,0.68489]
[1779285985629,46.16,77100.86,0.0,-0.99662,0.0,0.68189]
[1779285988650,46.16,77095.77,0.0,-0.99663,0.0,0.67881]
[1779285993687,46.16,77092.18,0.0,-0.99665,0.0,0.67592]
[1779285994693,46.16,77101.22,0.0,-0.99662,0.0,0.68138]
[1779285996708,46.16,77108.7,0.0,-0.99659,0.0,0.68593]
[1779285999729,46.16,77102.99,0.0,-0.99661,0.0,0.68246]
[1779286004764,46.16,77103.29,0.0,-0.99661,0.0,0.68264]
[1779286007785,46.16,77109.45,0.0,-0.99659,0.0,0.68639]
[1779286012820,46.16,77122.62,0.0,-0.99655,0.0,0.69447]
[1779286016848,46.16,77127.04,0.0,-0.99653,0.0,0.6972]
[1779286021884,46.16,77128.93,0.0,-0.99653,0.0,0.69837]
[1779286026929,46.16,77133.35,0.0,-0.99651,0.0,0.70112]
[1779286027925,46.16,77123.45,0.0,-0.99654,0.0,0.69498]
[1779286028931,46.16,77115.77,0.0,-0.99657,0.0,0.69026]
[1779286031955,46.16,77107.18,0.0,-0.9966,0.0,0.68501]
[1779286036999,46.16,77110.41,0.0,-0.99659,0.0,0.68698]
[1779286041033,46.16,77105.22,0.0,-0.99661,0.0,0.68381]
[1779286043046,46.16,77112.35,0.0,-0.99658,0.0,0.68816]
[1779286045070,46.16,77124.24,0.0,-0.99654,0.0,0.69547]
[1779286048089,46.16,77130.83,0.0,-0.99652,0.0,0.69955]
[1779286053125,46.16,77128.21,0.0,-0.99653,0.0,0.69719]
[1779286055138,46.16,77120.66,0.0,-0.99656,0.0,0.69253]
[1779286060173,46.16,77109.12,0.0,-0.9966,0.0,0.68546]
[1779286063193,46.16,77105.18,0.0,-0.99661,0.0,0.68306]
[1779286067224,46.16,77116.52,0.0,-0.99657,0.0,0.68999]
[1779286068234,46.16,77122.09,0.0,-0.99655,0.0,0.69341]
[1779286069238,46.16,77123.33,0.0,-0.99655,0.0,0.69417]
[1779286074272,46.16,77122.88,0.0,-0.99655,0.0,0.69389]
[1779286079306,46.16,77125.81,0.0,-0.99654,0.0,0.6957]
[1779286083343,46.16,77133.8,0.0,-0.99651,0.0,0.70065]
[1779286084350,46.16,77138.81,0.0,-0.9965,0.0,0.70377]
[1779286085357,46.16,77138.88,0.0,-0.9965,0.0,0.70381]
[1779286090393,46.16,77143.01,0.0,-0.99648,0.0,0.70639]
[1779286095427,46.16,77141.56,0.0,-0.99649,0.0,0.70549]
[1779286099454,46.16,77147.16,0.0,-0.99647,0.0,0.70899]
[1779286101473,46.16,77155.42,0.0,-0.99644,0.0,0.71419]
[1779286106504,46.16,77155.8,0.0,-0.99644,0.0,0.71443]
[1779286111539,46.16,77158.34,0.0,-0.99643,0.0,0.71529]
[1779286115179,46.16,77166.84,0.0,-0.9964,0.0,0.72068]
[1779286116576,46.16,77170.62,0.0,-0.99639,0.0,0.72309]
[1779286118592,46.16,77173.29,0.0,-0.99638,0.0,0.72479]
[1779286122621,46.16,77182.23,0.0,-0.99635,0.0,0.73053]
[1779286125248,46.16,77185.04,0.0,-0.99634,0.0,0.73234]
[1779286130675,46.16,77184.79,0.0,-0.99634,0.0,0.73218]
[1779286131682,46.16,77175.41,0.0,-0.99637,0.0,0.72615]
[1779286132689,46.16,77172.02,0.0,-0.99638,0.0,0.72398]
[1779286133697,46.16,77166.97,0.0,-0.9964,0.0,0.72076]
[1779286135318,46.16,77160.49,0.0,-0.99642,0.0,0.71665]
[1779286140745,46.16,77160.32,0.0,-0.99643,0.0,0.71654]
[1779286143770,46.16,77166.93,0.0,-0.9964,0.0,0.72074]
[1779286148803,46.16,77159.47,0.0,-0.99643,0.0,0.716]
[1779286149811,46.16,77163.18,0.0,-0.99642,0.0,0.71835]
[1779286150819,46.16,77169.95,0.0,-0.99639,0.0,0.72266]
[1779286151825,46.16,77170.0,0.0,-0.99639,0.0,0.72269]
[1779286152833,46.16,77176.42,0.0,-0.99637,0.0,0.7268]
[1779286153839,46.16,77175.05,0.0,-0.99637,0.0,0.72592]
[1779286158874,46.16,77172.91,0.0,-0.99638,0.0,0.72455]
[1779286163909,46.16,77170.71,0.0,-0.99639,0.0,0.72314]
[1779286168945,46.16,77167.72,0.0,-0.9964,0.0,0.72124]
[1779286171964,46.16,77161.02,0.0,-0.99643,0.0,0.71623]
[1779286174987,46.16,77152.23,0.0,-0.99646,0.0,0.71068]
[1779286180021,46.16,77156.57,0.0,-0.99644,0.0,0.71341]
[1779286182055,46.16,77146.16,0.0,-0.99648,0.0,0.70687]
[1779286183060,46.16,77138.12,0.0,-0.99651,0.0,0.70185]
[1779286184065,46.16,77120.48,0.0,-0.99656,0.0,0.69094]
[1779286185068,46.16,77114.96,0.0,-0.99658,0.0,0.68756]
[1779286187082,46.16,77106.8,0.0,-0.99661,0.0,0.68259]
[1779286188089,46.16,77100.42,0.0,-0.99663,0.0,0.67872]
[1779286191113,46.16,77109.88,0.0,-0.9966,0.0,0.68446]
[1779286194131,46.16,77114.78,0.0,-0.99658,0.0,0.68745]
[1779286196146,46.16,77108.33,0.0,-0.99661,0.0,0.68352]
[1779286198161,46.16,77102.19,0.0,-0.99663,0.0,0.67979]
[1779286202190,46.16,77089.22,0.0,-0.99667,0.0,0.67197]
[1779286205210,46.16,77084.43,0.0,-0.99668,0.0,0.66911]
[1779286206217,46.16,77077.03,0.0,-0.99671,0.0,0.6647]
[1779286211253,46.16,77078.34,0.0,-0.9967,0.0,0.66548]
[1779286214275,46.16,77083.87,0.0,-0.99669,0.0,0.66877]
[1779286218306,46.16,77089.72,0.0,-0.99667,0.0,0.67227]
[1779286219309,46.16,77095.13,0.0,-0.99665,0.0,0.67553]
[1779286222330,46.16,77100.23,0.0,-0.99663,0.0,0.6786]
[1779286227365,46.16,77103.89,0.0,-0.99662,0.0,0.68082]
[1779286232400,46.16,77101.59,0.0,-0.99663,0.0,0.6787]
[1779286235421,46.16,77095.86,0.0,-0.99665,0.0,0.67524]
[1779286240461,46.16,77096.84,0.0,-0.99665,0.0,0.67583]
[1779286243478,46.16,77093.95,0.0,-0.99666,0.0,0.67409]
[1779286246503,46.16,77087.83,0.0,-0.99668,0.0,0.67042]
[1779286251537,46.16,77087.02,0.0,-0.99668,0.0,0.66994]
[1779286256573,46.16,77092.04,0.0,-0.99666,0.0,0.67295]
[1779286259603,46.16,77075.69,0.0,-0.99672,0.0,0.66319]
[1779286260621,46.16,77055.63,0.0,-0.99678,0.0,0.65138]
[1779286261618,46.16,77046.68,0.0,-0.99681,0.0,0.64617]
[1779286262661,46.16,77041.81,0.0,-0.99682,0.0,0.64335]
[1779286263634,46.16,77034.32,0.0,-0.99685,0.0,0.63904]
[1779286265266,46.16,77018.66,0.0,-0.99689,0.0,0.6301]
[1779286265666,46.16,77018.66,0.0,-0.99689,0.0,0.6301]
[1779286266668,46.16,77032.99,0.0,-0.99685,0.0,0.63828]
[1779286271704,46.16,77033.18,0.0,-0.99685,0.0,0.63838]
[1779286273718,46.16,77025.44,0.0,-0.99687,0.0,0.63395]
[1779286275335,46.16,77022.49,0.0,-0.99688,0.0,0.63227]
[1779286276740,46.16,77011.53,0.0,-0.99692,0.0,0.62606]
[1779286277745,46.16,77009.75,0.0,-0.99692,0.0,0.62506]
[1779286280768,46.16,77015.46,0.0,-0.9969,0.0,0.62828]
[1779286285801,46.16,77015.8,0.0,-0.9969,0.0,0.62847]
[1779286288823,46.16,77021.12,0.0,-0.99689,0.0,0.63149]
[1779286292851,46.16,77022.72,0.0,-0.99689,0.0,0.63172]
[1779286295475,46.16,76998.99,0.0,-0.99696,0.0,0.61834]
[1779286297890,46.16,77002.78,0.0,-0.99695,0.0,0.62046]
[1779286298898,46.16,77011.6,0.0,-0.99692,0.0,0.62542]
[1779286299906,46.16,77015.0,0.0,-0.99691,0.0,0.62734]
[1779286302926,46.16,77020.03,0.0,-0.99689,0.0,0.63019]
[1779286303933,46.16,77008.28,0.0,-0.99693,0.0,0.62355]
[1779286305549,46.16,77008.26,0.0,-0.99693,0.0,0.62354]
[1779286310984,46.16,77010.89,0.0,-0.99692,0.0,0.62502]
[1779286314005,46.16,77017.02,0.0,-0.9969,0.0,0.62848]
[1779286319045,46.16,77015.68,0.0,-0.99691,0.0,0.62772]
[1779286322066,46.16,77010.07,0.0,-0.99692,0.0,0.62455]
[1779286325088,46.16,76997.07,0.0,-0.99696,0.0,0.61727]
[1779286326094,46.16,76995.52,0.0,-0.99697,0.0,0.6164]
[1779286330122,46.16,76986.55,0.0,-0.99699,0.0,0.61142]
[1779286332137,46.16,76982.68,0.0,-0.99701,0.0,0.60928]
[1779286337172,46.16,76982.98,0.0,-0.99701,0.0,0.60945]
[1779286338178,46.16,76974.77,0.0,-0.99703,0.0,0.60493]
[1779286339185,46.16,76974.63,0.0,-0.99703,0.0,0.60486]
[1779286343214,46.16,76970.89,0.0,-0.99704,0.0,0.60281]
[1779286344221,46.16,76954.08,0.0,-0.99709,0.0,0.59368]
[1779286346238,46.16,76936.64,0.0,-0.99714,0.0,0.58434]
[1779286347244,46.16,76923.47,0.0,-0.99718,0.0,0.57737]
[1779286350273,46.16,76897.96,0.0,-0.99725,0.0,0.56406]
[1779286351282,46.16,76866.17,0.0,-0.99734,0.0,0.54724]
[1779286353294,46.16,76874.66,0.0,-0.99731,0.0,0.55152]
[1779286354308,46.16,76880.3,0.0,-0.9973,0.0,0.55439]
[1779286355313,46.16,76884.98,0.0,-0.99729,0.0,0.55677]
[1779286356317,46.16,76876.35,0.0,-0.99731,0.0,0.55238]
[1779286358339,46.16,76882.67,0.0,-0.99729,0.0,0.55559]
[1779286361359,46.16,76902.17,0.0,-0.99724,0.0,0.56561]
[1779286362360,46.16,76907.14,0.0,-0.99723,0.0,0.56819]
[1779286365383,46.16,76884.9,0.0,-0.99729,0.0,0.55673]
[1779286366388,46.16,76890.78,0.0,-0.99727,0.0,0.55974]
[1779286367395,46.16,76895.91,0.0,-0.99726,0.0,0.56238]
[1779286369409,46.16,76912.13,0.0,-0.99721,0.0,0.57078]
[1779286370416,46.16,76904.91,0.0,-0.99723,0.0,0.56703]
[1779286371423,46.16,76898.12,0.0,-0.99725,0.0,0.56352]
[1779286374446,46.16,76891.7,0.0,-0.99727,0.0,0.56021]
[1779286379479,46.16,76885.12,0.0,-0.99729,0.0,0.55684]
[1779286382526,46.16,76875.92,0.0,-0.99731,0.0,0.55216]
[1779286386559,46.16,76855.42,0.0,-0.99737,0.0,0.54185]
[1779286387584,46.16,76847.92,0.0,-0.99739,0.0,0.53812]
[1779286388575,46.16,76858.15,0.0,-0.99736,0.0,0.54322]
[1779286389581,46.16,76848.3,0.0,-0.99738,0.0,0.53831]
[1779286390587,46.16,76839.45,0.0,-0.99741,0.0,0.53394]
[1779286391594,46.16,76848.39,0.0,-0.99738,0.0,0.53836]
[1779286394616,46.16,76862.34,0.0,-0.99735,0.0,0.54531]
[1779286396629,46.16,76874.72,0.0,-0.99731,0.0,0.55155]
[1779286400658,46.16,76869.69,0.0,-0.99733,0.0,0.54901]
[1779286402672,46.16,76861.7,0.0,-0.99735,0.0,0.54499]
[1779286406701,46.16,76850.86,0.0,-0.99738,0.0,0.53958]
[1779286411736,46.16,76849.67,0.0,-0.99738,0.0,0.53838]
[1779286414756,46.16,76861.05,0.0,-0.99735,0.0,0.54406]
[1779286417779,46.16,76853.91,0.0,-0.99737,0.0,0.54049]
[1779286419794,46.16,76861.25,0.0,-0.99735,0.0,0.54416]
[1779286421818,46.16,76867.23,0.0,-0.99734,0.0,0.54716]
[1779286422827,46.16,76873.64,0.0,-0.99732,0.0,0.55039]
[1779286423832,46.16,76865.67,0.0,-0.99734,0.0,0.54637]
[1779286427863,46.16,76871.68,0.0,-0.99733,0.0,0.5494]
[1779286430885,46.16,76881.32,0.0,-0.9973,0.0,0.55428]
[1779286431893,46.16,76891.05,0.0,-0.99727,0.0,0.55925]
[1779286432900,46.16,76882.54,0.0,-0.9973,0.0,0.5549]
[1779286433907,46.16,76882.84,0.0,-0.9973,0.0,0.55506]
[1779286437936,46.16,76893.9,0.0,-0.99727,0.0,0.56071]
[1779286438950,46.16,76897.59,0.0,-0.99726,0.0,0.56261]
[1779286439951,46.16,76903.35,0.0,-0.99724,0.0,0.56559]
[1779286440959,46.16,76908.18,0.0,-0.99723,0.0,0.56809]
[1779286441977,46.16,76903.62,0.0,-0.99724,0.0,0.56573]
[1779286443984,46.16,76902.63,0.0,-0.99724,0.0,0.56521]
[1779286446605,46.16,76954.69,0.0,-0.99709,0.0,0.5927]
[1779286447149,46.16,76954.69,0.0,-0.99709,0.0,0.5927]
[1779286448136,46.16,76988.17,0.0,-0.997,0.0,0.61098]
[1779286449128,46.16,76999.59,0.0,-0.99696,0.0,0.61732]
[1779286450179,46.16,77025.06,0.0,-0.99688,0.0,0.63167]
[1779286451157,46.16,77031.79,0.0,-0.99686,0.0,0.63551]
[1779286452176,46.16,77050.23,0.0,-0.99681,0.0,0.64613]
[1779286454233,46.16,77050.66,0.0,-0.99681,0.0,0.64638]
[1779286455208,46.16,77076.66,0.0,-0.99672,0.0,0.66162]
[1779286456845,46.16,77079.81,0.0,-0.99671,0.0,0.66349]
[1779286458224,46.16,77087.03,0.0,-0.99669,0.0,0.66779]
[1779286459235,46.16,77080.04,0.0,-0.99671,0.0,0.66363]
[1779286460246,46.16,77078.3,0.0,-0.99672,0.0,0.6626]
[1779286461248,46.16,77063.41,0.0,-0.99677,0.0,0.65382]
[1779286462253,46.16,77033.78,0.0,-0.99686,0.0,0.63665]
[1779286463262,46.16,77027.29,0.0,-0.99688,0.0,0.63294]
[1779286464266,46.16,77019.2,0.0,-0.9969,0.0,0.62835]
[1779286466284,46.16,77014.04,0.0,-0.99692,0.0,0.62543]
[1779286467287,46.16,77007.29,0.0,-0.99694,0.0,0.62163]
[1779286468295,46.16,77014.59,0.0,-0.99692,0.0,0.62574]
[1779286469302,46.16,77007.08,0.0,-0.99694,0.0,0.62151]
[1779286470309,46.16,77004.53,0.0,-0.99695,0.0,0.62008]
[1779286473334,46.16,77018.35,0.0,-0.99691,0.0,0.62718]
[1779286474347,46.16,77046.71,0.0,-0.99682,0.0,0.6434]
[1779286475378,46.16,77093.42,0.0,-0.99667,0.0,0.67089]
[1779286476382,46.16,77126.0,0.0,-0.99656,0.0,0.69065]
[1779286477365,46.16,77127.61,0.0,-0.99656,0.0,0.69164]
[1779286478403,46.16,77117.45,0.0,-0.99659,0.0,0.68542]
[1779286479398,46.16,77139.81,0.0,-0.99652,0.0,0.69918]
[1779286480412,46.16,77168.89,0.0,-0.99642,0.0,0.71743]
[1779286481413,46.16,77180.61,0.0,-0.99638,0.0,0.72489]
[1779286482429,46.16,77179.32,0.0,-0.99638,0.0,0.72407]
[1779286483428,46.16,77173.22,0.0,-0.9964,0.0,0.72018]
[1779286484435,46.16,77172.98,0.0,-0.9964,0.0,0.72003]
[1779286485450,46.16,77157.65,0.0,-0.99646,0.0,0.71033]
[1779286486457,46.16,77133.04,0.0,-0.99654,0.0,0.69499]
[1779286487462,46.16,77110.52,0.0,-0.99662,0.0,0.6812]
[1779286488466,46.16,77100.97,0.0,-0.99665,0.0,0.67543]
[1779286489480,46.16,77097.25,0.0,-0.99666,0.0,0.67319]
[1779286490490,46.16,77113.46,0.0,-0.99661,0.0,0.68299]
[1779286491496,46.16,77103.94,0.0,-0.99664,0.0,0.67722]
[1779286492500,46.16,77099.93,0.0,-0.99665,0.0,0.6748]
[1779286494516,46.16,77097.23,0.0,-0.99666,0.0,0.67318]
[1779286495524,46.16,77084.77,0.0,-0.9967,0.0,0.66572]
[1779286496526,46.16,77067.17,0.0,-0.99676,0.0,0.65532]
[1779286497533,46.16,77061.77,0.0,-0.99677,0.0,0.65215]
[1779286498539,46.16,77059.17,0.0,-0.99678,0.0,0.65063]
[1779286501561,46.16,77066.68,0.0,-0.99676,0.0,0.65503]
[1779286502575,46.16,77069.99,0.0,-0.99675,0.0,0.65698]
[1779286504580,46.16,77083.18,0.0,-0.99671,0.0,0.66478]
[1779286505588,46.16,77082.08,0.0,-0.99671,0.0,0.66412]
[1779286507612,46.16,77088.06,0.0,-0.99669,0.0,0.66768]
[1779286508629,46.16,77080.62,0.0,-0.99671,0.0,0.66326]
[1779286509632,46.16,77079.81,0.0,-0.99672,0.0,0.66278]
[1779286514667,46.16,77101.8,0.0,-0.99664,0.0,0.67593]
[1779286516683,46.16,77112.75,0.0,-0.99661,0.0,0.68256]
[1779286517688,46.16,77121.36,0.0,-0.99658,0.0,0.68781]
[1779286518707,46.16,77139.74,0.0,-0.99652,0.0,0.69914]
[1779286519707,46.16,77147.45,0.0,-0.99649,0.0,0.70393]
[1779286520717,46.16,77169.92,0.0,-0.99641,0.0,0.71808]
[1779286521722,46.16,77184.18,0.0,-0.99636,0.0,0.72718]
[1779286522733,46.16,77175.24,0.0,-0.9964,0.0,0.72146]
[1779286523733,46.16,77179.96,0.0,-0.99638,0.0,0.72448]
[1779286524740,46.16,77188.71,0.0,-0.99635,0.0,0.73009]
[1779286525748,46.16,77181.38,0.0,-0.99637,0.0,0.72539]
[1779286527763,46.16,77151.39,0.0,-0.99648,0.0,0.7064]
[1779286528770,46.16,77132.59,0.0,-0.99654,0.0,0.69471]
[1779286529777,46.16,77126.93,0.0,-0.99656,0.0,0.69122]
[1779286530785,46.16,77144.14,0.0,-0.9965,0.0,0.70187]
[1779286531791,46.16,77145.56,0.0,-0.9965,0.0,0.70201]
[1779286532812,46.16,77138.75,0.0,-0.99653,0.0,0.69778]
[1779286533828,46.16,77131.46,0.0,-0.99655,0.0,0.69327]
[1779286534829,46.16,77121.08,0.0,-0.99658,0.0,0.6869]
[1779286535833,46.16,77132.17,0.0,-0.99655,0.0,0.69371]
[1779286536841,46.16,77132.26,0.0,-0.99655,0.0,0.69377]
[1779286537847,46.16,77122.25,0.0,-0.99658,0.0,0.68762]
[1779286538859,46.16,77123.23,0.0,-0.99658,0.0,0.68822]
[1779286540875,46.16,77139.98,0.0,-0.99652,0.0,0.69854]
[1779286541879,46.16,77138.66,0.0,-0.99653,0.0,0.69772]
[1779286542892,46.16,77150.48,0.0,-0.99649,0.0,0.70508]
[1779286543899,46.16,77157.69,0.0,-0.99646,0.0,0.7096]
[1779286544908,46.16,77158.56,0.0,-0.99646,0.0,0.71015]
[1779286546920,46.16,77170.82,0.0,-0.99641,0.0,0.71789]
[1779286547930,46.16,77170.25,0.0,-0.99642,0.0,0.71753]
[1779286549947,46.16,77176.44,0.0,-0.9964,0.0,0.72147]
[1779286551962,46.16,77169.08,0.0,-0.99642,0.0,0.71679]
[1779286552969,46.16,77158.72,0.0,-0.99646,0.0,0.71025]
[1779286553978,46.16,77160.26,0.0,-0.99645,0.0,0.71122]
[1779286555993,46.16,77149.06,0.0,-0.99649,0.0,0.70419]
[1779286557003,46.16,77149.85,0.0,-0.99649,0.0,0.70469]
[1779286558006,46.16,77159.59,0.0,-0.99645,0.0,0.71079]
[1779286559023,46.16,77175.2,0.0,-0.9964,0.0,0.72068]
[1779286560112,46.16,77183.38,0.0,-0.99637,0.0,0.7259]
[1779286561045,46.16,77181.3,0.0,-0.99638,0.0,0.72457]
[1779286562045,46.16,77189.4,0.0,-0.99635,0.0,0.72977]
[1779286563089,46.16,77192.76,0.0,-0.99634,0.0,0.73194]
[1779286564063,46.16,77197.94,0.0,-0.99632,0.0,0.73528]
[1779286565070,46.16,77213.0,0.0,-0.99627,0.0,0.7451]
[1779286566092,46.16,77212.93,0.0,-0.99627,0.0,0.74505]
[1779286567816,46.16,77227.78,0.0,-0.99621,0.0,0.75483]
[1779286569099,46.16,77212.39,0.0,-0.99627,0.0,0.7447]
[1779286570106,46.16,77191.57,0.0,-0.99634,0.0,0.73117]
[1779286571114,46.16,77201.16,0.0,-0.99631,0.0,0.73737]
[1779286572121,46.16,77215.34,0.0,-0.99626,0.0,0.74663]
[1779286573128,46.16,77217.26,0.0,-0.99625,0.0,0.74789]
[1779286577894,46.16,77235.27,0.0,-0.99618,0.0,0.75981]
[1779286579170,46.16,77234.13,0.0,-0.99619,0.0,0.75905]
[1779286580177,46.16,77225.88,0.0,-0.99622,0.0,0.75358]
[1779286581190,46.16,77230.76,0.0,-0.9962,0.0,0.75681]
[1779286582194,46.16,77241.38,0.0,-0.99616,0.0,0.76389]
[1779286583201,46.16,77248.16,0.0,-0.99614,0.0,0.76844]
[1779286584206,46.16,77263.36,0.0,-0.99608,0.0,0.77872]
[1779286585225,46.16,77282.78,0.0,-0.99601,0.0,0.79202]
[1779286586219,46.16,77283.94,0.0,-0.996,0.0,0.79282]
[1779286587971,46.16,77264.36,0.0,-0.99608,0.0,0.7794]
[1779286589295,46.16,77273.31,0.0,-0.99604,0.0,0.78551]
[1779286590265,46.16,77285.47,0.0,-0.996,0.0,0.79388]
[1779286591276,46.16,77310.18,0.0,-0.9959,0.0,0.81029]
[1779286592279,46.16,77325.21,0.0,-0.99584,0.0,0.82092]
[1779286593293,46.16,77347.05,0.0,-0.99576,0.0,0.83658]
[1779286594297,46.16,77342.71,0.0,-0.99578,0.0,0.83345]
[1779286595322,46.16,77357.79,0.0,-0.99571,0.0,0.84438]
[1779286596317,46.16,77369.89,0.0,-0.99566,0.0,0.85323]
[1779286598061,46.16,77395.95,0.0,-0.99556,0.0,0.87257]
[1779286599341,46.16,77413.37,0.0,-0.99548,0.0,0.8857]
[1779286600366,46.16,77418.81,0.0,-0.99546,0.0,0.88983]
[1779286601366,46.16,77406.93,0.0,-0.99551,0.0,0.88082]
[1779286602378,46.16,77414.95,0.0,-0.99548,0.0,0.8869]
[1779286603384,46.16,77397.28,0.0,-0.99555,0.0,0.87356]
[1779286604392,46.16,77385.45,0.0,-0.9956,0.0,0.86473]
[1779286605405,46.16,77364.35,0.0,-0.99569,0.0,0.84917]
[1779286606408,46.16,77357.67,0.0,-0.99571,0.0,0.84429]
[1779286607431,46.16,77332.86,0.0,-0.99581,0.0,0.82638]
[1779286608430,46.16,77348.28,0.0,-0.99575,0.0,0.83747]
[1779286609438,46.16,77359.01,0.0,-0.99571,0.0,0.84527]
[1779286610462,46.16,77357.44,0.0,-0.99572,0.0,0.84412]
[1779286611463,46.16,77375.19,0.0,-0.99564,0.0,0.85714]
[1779286612472,46.16,77412.78,0.0,-0.99548,0.0,0.88525]
[1779286613478,46.16,77419.86,0.0,-0.99545,0.0,0.89063]
[1779286614495,46.16,77428.72,0.0,-0.99542,0.0,0.8974]
[1779286616501,46.16,77430.53,0.0,-0.99541,0.0,0.89879]
[1779286618532,46.16,77437.61,0.0,-0.99538,0.0,0.90424]
[1779286619553,46.16,77451.58,0.0,-0.99532,0.0,0.91508]
[1779286620563,46.16,77465.01,0.0,-0.99526,0.0,0.9256]
[1779286621547,46.16,77489.32,0.0,-0.99515,0.0,0.9449]
[1779286622557,46.16,77508.79,0.0,-0.99506,0.0,0.9606]
[1779286623563,46.16,77498.32,0.0,-0.99511,0.0,0.95213]
[1779286624614,46.16,77493.87,0.0,-0.99513,0.0,0.94855]
[1779286625591,46.16,77494.06,0.0,-0.99513,0.0,0.9487]
[1779286626599,46.16,77505.3,0.0,-0.99507,0.0,0.95777]
[1779286627606,46.16,77479.9,0.0,-0.99519,0.0,0.93738]
[1779286628612,46.16,77441.41,0.0,-0.99536,0.0,0.90718]
[1779286629636,46.16,77433.78,0.0,-0.99539,0.0,0.90129]
[1779286630630,46.16,77427.62,0.0,-0.99542,0.0,0.89656]
[1779286631637,46.16,77422.89,0.0,-0.99544,0.0,0.89294]
[1779286633672,46.16,77403.28,0.0,-0.99553,0.0,0.87807]
[1779286634688,46.16,77367.87,0.0,-0.99567,0.0,0.85175]
[1779286635763,46.16,77359.03,0.0,-0.99571,0.0,0.84528]
[1779286638751,46.16,77353.53,0.0,-0.99573,0.0,0.84128]
[1779286640755,46.16,77352.31,0.0,-0.99574,0.0,0.84039]
[1779286642771,46.16,77341.84,0.0,-0.99578,0.0,0.83283]
[1779286643776,46.16,77351.21,0.0,-0.99574,0.0,0.8396]
[1779286644783,46.16,77361.15,0.0,-0.9957,0.0,0.84683]
[1779286645790,46.16,77353.87,0.0,-0.99573,0.0,0.84153]
[1779286646798,46.16,77354.3,0.0,-0.99573,0.0,0.84184]
[1779286647805,46.16,77348.7,0.0,-0.99575,0.0,0.83778]
[1779286648811,46.16,77335.66,0.0,-0.9958,0.0,0.82839]
[1779286649821,46.16,77322.89,0.0,-0.99585,0.0,0.81928]
[1779286650827,46.16,77321.89,0.0,-0.99586,0.0,0.81857]
[1779286651833,46.16,77306.62,0.0,-0.99592,0.0,0.80696]
[1779286652841,46.16,77301.26,0.0,-0.99594,0.0,0.80321]
[1779286653914,46.16,77282.56,0.0,-0.99602,0.0,0.79024]
[1779286654899,46.16,77279.73,0.0,-0.99603,0.0,0.78829]
[1779286656919,46.16,77294.89,0.0,-0.99597,0.0,0.79877]
[1779286657938,46.16,77305.6,0.0,-0.99593,0.0,0.80624]
[1779286658937,46.16,77305.91,0.0,-0.99592,0.0,0.80646]
[1779286659943,46.16,77291.38,0.0,-0.99598,0.0,0.79633]
[1779286660950,46.16,77296.55,0.0,-0.99596,0.0,0.79993]
[1779286661967,46.16,77297.43,0.0,-0.99596,0.0,0.80054]
[1779286664004,46.16,77291.03,0.0,-0.99598,0.0,0.79609]
[1779286669022,46.16,77288.68,0.0,-0.99599,0.0,0.79446]
[1779286671036,46.16,77300.39,0.0,-0.99595,0.0,0.8026]
[1779286672043,46.16,77307.78,0.0,-0.99592,0.0,0.80777]
[1779286673057,46.16,77301.3,0.0,-0.99594,0.0,0.80324]
[1779286674065,46.16,77294.72,0.0,-0.99597,0.0,0.79865]
[1779286675075,46.16,77296.71,0.0,-0.99596,0.0,0.80004]
[1779286677088,46.16,77332.78,0.0,-0.99582,0.0,0.82548]
[1779286678099,46.16,77341.01,0.0,-0.99579,0.0,0.83138]
[1779286679100,46.16,77314.64,0.0,-0.99589,0.0,0.8126]
[1779286680109,46.16,77311.08,0.0,-0.9959,0.0,0.81009]
[1779286682121,46.16,77315.74,0.0,-0.99589,0.0,0.81338]
[1779286683199,46.16,77323.9,0.0,-0.99585,0.0,0.81915]
[1779286684158,46.16,77327.32,0.0,-0.99584,0.0,0.82158]
[1779286685162,46.16,77357.99,0.0,-0.99572,0.0,0.84367]
[1779286686176,46.16,77373.75,0.0,-0.99565,0.0,0.85521]
[1779286691204,46.16,77366.45,0.0,-0.99568,0.0,0.84984]
[1779286696252,46.16,77372.8,0.0,-0.99566,0.0,0.85451]
[1779286697257,46.16,77388.4,0.0,-0.99559,0.0,0.86605]
[1779286699272,46.16,77397.83,0.0,-0.99555,0.0,0.8731]
[1779286701285,46.16,77390.83,0.0,-0.99558,0.0,0.86786]
[1779286702292,46.16,77400.57,0.0,-0.99554,0.0,0.87515]
[1779286703300,46.16,77410.1,0.0,-0.9955,0.0,0.88233]
[1779286704308,46.16,77404.9,0.0,-0.99552,0.0,0.87841]
[1779286705315,46.16,77399.86,0.0,-0.99554,0.0,0.87462]
[1779286706323,46.16,77398.91,0.0,-0.99555,0.0,0.87391]
[1779286707332,46.16,77409.46,0.0,-0.9955,0.0,0.88185]
[1779286708336,46.16,77402.29,0.0,-0.99553,0.0,0.87644]
[1779286709343,46.16,77395.62,0.0,-0.99556,0.0,0.87144]
[1779286710350,46.16,77392.21,0.0,-0.99558,0.0,0.86889]
[1779286712363,46.16,77378.82,0.0,-0.99564,0.0,0.85808]
[1779286713374,46.16,77378.17,0.0,-0.99564,0.0,0.8576]
[1779286714379,46.16,77385.94,0.0,-0.99561,0.0,0.86335]
[1779286716007,46.16,77377.98,0.0,-0.99564,0.0,0.85746]
[1779286717405,46.16,77373.62,0.0,-0.99566,0.0,0.85424]
[1779286718420,46.16,77388.44,0.0,-0.9956,0.0,0.86521]
[1779286719423,46.16,77390.03,0.0,-0.99559,0.0,0.86639]
[1779286720436,46.16,77402.58,0.0,-0.99554,0.0,0.87578]
[1779286721439,46.16,77408.01,0.0,-0.99551,0.0,0.87987]
[1779286722447,46.16,77411.16,0.0,-0.9955,0.0,0.88225]
[1779286724463,46.16,77404.6,0.0,-0.99553,0.0,0.8773]
[1779286726092,46.16,77422.32,0.0,-0.99545,0.0,0.89072]
[1779286726490,46.16,77422.32,0.0,-0.99545,0.0,0.89072]
[1779286727502,46.16,77434.17,0.0,-0.9954,0.0,0.89979]
[1779286728506,46.16,77427.18,0.0,-0.99543,0.0,0.89443]
[1779286729513,46.16,77427.47,0.0,-0.99543,0.0,0.89465]
[1779286731547,46.16,77420.74,0.0,-0.99546,0.0,0.88952]
[1779286733573,46.16,77412.28,0.0,-0.9955,0.0,0.88309]
[1779286734570,46.16,77418.58,0.0,-0.99547,0.0,0.88787]
[1779286736152,46.16,77420.46,0.0,-0.99546,0.0,0.8893]
[1779286736584,46.16,77420.46,0.0,-0.99546,0.0,0.8893]
[1779286737591,46.16,77411.11,0.0,-0.9955,0.0,0.88221]
[1779286738597,46.16,77408.1,0.0,-0.99551,0.0,0.87994]
[1779286739604,46.16,77402.85,0.0,-0.99554,0.0,0.87598]
[1779286740619,46.16,77406.24,0.0,-0.99552,0.0,0.87853]
[1779286741618,46.16,77413.96,0.0,-0.99549,0.0,0.88437]
[1779286742625,46.16,77426.54,0.0,-0.99543,0.0,0.89394]
[1779286743634,46.16,77419.52,0.0,-0.99546,0.0,0.88859]
[1779286744649,46.16,77425.78,0.0,-0.99544,0.0,0.89336]
[1779286746229,46.16,77432.93,0.0,-0.99541,0.0,0.89884]
[1779286746663,46.16,77432.93,0.0,-0.99541,0.0,0.89884]
[1779286747671,46.16,77427.5,0.0,-0.99543,0.0,0.89467]
[1779286748677,46.16,77432.94,0.0,-0.99541,0.0,0.89884]
[1779286749689,46.16,77441.0,0.0,-0.99537,0.0,0.90505]
[1779286750691,46.16,77438.1,0.0,-0.99538,0.0,0.90282]
[1779286751697,46.16,77430.07,0.0,-0.99542,0.0,0.89664]
[1779286752709,46.16,77427.21,0.0,-0.99543,0.0,0.89445]
[1779286753714,46.16,77419.73,0.0,-0.99546,0.0,0.88875]
[1779286754721,46.16,77410.5,0.0,-0.9955,0.0,0.88175]
[1779286756298,46.16,77411.29,0.0,-0.9955,0.0,0.88234]
[1779286758749,46.16,77417.95,0.0,-0.99547,0.0,0.88739]
[1779286760763,46.16,77423.84,0.0,-0.99545,0.0,0.89188]
[1779286762788,46.16,77421.75,0.0,-0.99546,0.0,0.89028]
[1779286763785,46.16,77408.98,0.0,-0.99551,0.0,0.8806]
[1779286764792,46.16,77404.92,0.0,-0.99553,0.0,0.87754]
[1779286766369,46.16,77412.06,0.0,-0.9955,0.0,0.88293]
[1779286769825,46.16,77402.04,0.0,-0.99554,0.0,0.87537]
[1779286770834,46.16,77399.24,0.0,-0.99555,0.0,0.87327]
[1779286772848,46.16,77397.36,0.0,-0.99556,0.0,0.87098]
[1779286776444,46.16,77389.2,0.0,-0.9956,0.0,0.8649]
[1779286777883,46.16,77407.34,0.0,-0.99552,0.0,0.87848]
[1779286778897,46.16,77418.56,0.0,-0.99547,0.0,0.88697]
[1779286779900,46.16,77408.61,0.0,-0.99552,0.0,0.87943]
[1779286780910,46.16,77397.71,0.0,-0.99556,0.0,0.87125]
[1779286781913,46.16,77401.3,0.0,-0.99555,0.0,0.87394]
[1779286783930,46.16,77403.34,0.0,-0.99554,0.0,0.87547]
[1779286787957,46.16,77408.94,0.0,-0.99551,0.0,0.87968]
[1779286788965,46.16,77410.38,0.0,-0.99551,0.0,0.88077]
[1779286791990,46.16,77404.97,0.0,-0.99553,0.0,0.87669]
[1779286796011,46.16,77411.34,0.0,-0.9955,0.0,0.8815]
[1779286798032,46.16,77405.11,0.0,-0.99553,0.0,0.8768]
[1779286799032,46.16,77400.09,0.0,-0.99555,0.0,0.87303]
[1779286800053,46.16,77405.51,0.0,-0.99553,0.0,0.8771]
[1779286801056,46.16,77404.35,0.0,-0.99553,0.0,0.87623]
[1779286803070,46.16,77413.37,0.0,-0.9955,0.0,0.88303]
[1779286806094,46.16,77421.01,0.0,-0.99546,0.0,0.88883]
[1779286807103,46.16,77427.87,0.0,-0.99543,0.0,0.89406]
[1779286808113,46.16,77413.88,0.0,-0.99549,0.0,0.88342]
[1779286809112,46.16,77414.24,0.0,-0.99549,0.0,0.88369]
[1779286812134,46.16,77427.55,0.0,-0.99543,0.0,0.89382]
[1779286813140,46.16,77440.64,0.0,-0.99538,0.0,0.90387]
[1779286814147,46.16,77449.21,0.0,-0.99534,0.0,0.91051]
[1779286815154,46.16,77435.74,0.0,-0.9954,0.0,0.9001]
[1779286816171,46.16,77434.12,0.0,-0.99541,0.0,0.89885]
[1779286818175,46.16,77428.01,0.0,-0.99543,0.0,0.89417]
[1779286819182,46.16,77424.25,0.0,-0.99545,0.0,0.8913]
[1779286820197,46.16,77399.49,0.0,-0.99555,0.0,0.87258]
[1779286821196,46.16,77390.46,0.0,-0.99559,0.0,0.86584]
[1779286822203,46.16,77389.32,0.0,-0.9956,0.0,0.86499]
[1779286824235,46.16,77394.97,0.0,-0.99557,0.0,0.8692]
[1779286825237,46.16,77405.56,0.0,-0.99553,0.0,0.87714]
[1779286827265,46.16,77398.32,0.0,-0.99556,0.0,0.8717]
[1779286828263,46.16,77396.45,0.0,-0.99557,0.0,0.8703]
[1779286829273,46.16,77399.78,0.0,-0.99555,0.0,0.8728]
[1779286830297,46.16,77419.94,0.0,-0.99547,0.0,0.88801]
[1779286831291,46.16,77416.73,0.0,-0.99549,0.0,0.88469]
[1779286832296,46.16,77423.22,0.0,-0.99546,0.0,0.88962]
[1779286833303,46.16,77423.99,0.0,-0.99545,0.0,0.8902]
[1779286838344,46.16,77421.14,0.0,-0.99547,0.0,0.88803]
[1779286839349,46.16,77415.88,0.0,-0.99549,0.0,0.88404]
[1779286840367,46.16,77409.47,0.0,-0.99552,0.0,0.8792]
[1779286841361,46.16,77400.91,0.0,-0.99555,0.0,0.87276]
[1779286842369,46.16,77406.42,0.0,-0.99553,0.0,0.8769]
[1779286843376,46.16,77405.96,0.0,-0.99553,0.0,0.87655]
[1779286845398,46.16,77416.99,0.0,-0.99548,0.0,0.88488]
[1779286846402,46.16,77427.47,0.0,-0.99544,0.0,0.89286]
[1779286847405,46.16,77427.56,0.0,-0.99544,0.0,0.89293]
[1779286852448,46.16,77430.13,0.0,-0.99543,0.0,0.89489]
[1779286855470,46.16,77436.34,0.0,-0.9954,0.0,0.89966]
[1779286856477,46.16,77439.58,0.0,-0.99539,0.0,0.90215]
[1779286859498,46.16,77427.26,0.0,-0.99544,0.0,0.8927]
[1779286861524,46.16,77412.28,0.0,-0.9955,0.0,0.88132]
[1779286862567,46.16,77405.27,0.0,-0.99553,0.0,0.87604]
[1779286863547,46.16,77400.44,0.0,-0.99555,0.0,0.87241]
[1779286864556,46.16,77403.0,0.0,-0.99554,0.0,0.87433]
[1779286865566,46.16,77388.81,0.0,-0.9956,0.0,0.86373]
[1779286866576,46.16,77374.56,0.0,-0.99566,0.0,0.8532]
[1779286867577,46.16,77363.03,0.0,-0.99571,0.0,0.84476]
[1779286868583,46.16,77366.33,0.0,-0.9957,0.0,0.84717]
[1779286870598,46.16,77374.13,0.0,-0.99566,0.0,0.85289]
[1779286871605,46.16,77377.19,0.0,-0.99565,0.0,0.85514]
[1779286872612,46.16,77385.04,0.0,-0.99562,0.0,0.86094]
[1779286873619,46.16,77378.8,0.0,-0.99564,0.0,0.85633]
[1779286874626,46.16,77385.93,0.0,-0.99562,0.0,0.8616]
[1779286875633,46.16,77389.61,0.0,-0.9956,0.0,0.86433]
[1779286877251,46.16,77405.87,0.0,-0.99553,0.0,0.87649]
[1779286878655,46.16,77410.56,0.0,-0.99551,0.0,0.88002]
[1779286879673,46.16,77406.76,0.0,-0.99553,0.0,0.87716]
[1779286880670,46.16,77400.39,0.0,-0.99555,0.0,0.87237]
[1779286881676,46.16,77403.6,0.0,-0.99554,0.0,0.87478]
[1779286884698,46.16,77389.68,0.0,-0.9956,0.0,0.86438]
[1779286885705,46.16,77389.17,0.0,-0.9956,0.0,0.864]
[1779286887325,46.16,77398.19,0.0,-0.99556,0.0,0.87073]
[1779286888727,46.16,77400.47,0.0,-0.99555,0.0,0.87243]
[1779286891749,46.16,77408.11,0.0,-0.99553,0.0,0.87729]
[1779286892756,46.16,77409.18,0.0,-0.99552,0.0,0.87809]
[1779286894770,46.16,77421.13,0.0,-0.99547,0.0,0.88714]
[1779286895777,46.16,77422.67,0.0,-0.99546,0.0,0.88831]
[1779286900818,46.16,77425.66,0.0,-0.99545,0.0,0.89058]
[1779286902827,46.16,77447.51,0.0,-0.99536,0.0,0.90737]
[1779286903841,46.16,77447.58,0.0,-0.99536,0.0,0.90743]
[1779286905849,46.16,77435.68,0.0,-0.99541,0.0,0.89825]
[1779286907507,46.16,77419.25,0.0,-0.99548,0.0,0.88571]
[1779286908871,46.16,77420.64,0.0,-0.99547,0.0,0.88676]
[1779286911893,46.16,77406.16,0.0,-0.99553,0.0,0.87582]
[1779286913906,46.16,77400.48,0.0,-0.99556,0.0,0.87156]
[1779286914913,46.16,77406.61,0.0,-0.99553,0.0,0.87616]
[1779286915920,46.16,77404.96,0.0,-0.99554,0.0,0.87492]
[1779286917577,46.16,77429.06,0.0,-0.99544,0.0,0.89318]
[1779286917934,46.16,77429.06,0.0,-0.99544,0.0,0.89318]
[1779286918941,46.16,77433.99,0.0,-0.99542,0.0,0.89695]
[1779286920966,46.16,77422.27,0.0,-0.99547,0.0,0.888]
[1779286921973,46.16,77430.95,0.0,-0.99543,0.0,0.89462]
[1779286923000,46.16,77451.28,0.0,-0.99534,0.0,0.9103]
[1779286923986,46.16,77457.28,0.0,-0.99531,0.0,0.91496]
[1779286924993,46.16,77452.07,0.0,-0.99534,0.0,0.91091]
[1779286927647,46.16,77439.85,0.0,-0.99539,0.0,0.90146]
[1779286928023,46.16,77439.85,0.0,-0.99539,0.0,0.90146]
[1779286930034,46.16,77443.64,0.0,-0.99537,0.0,0.90438]
[1779286935070,46.16,77430.41,0.0,-0.99543,0.0,0.89421]
[1779286936077,46.16,77413.77,0.0,-0.9955,0.0,0.88156]
[1779286938092,46.16,77402.42,0.0,-0.99555,0.0,0.87301]
[1779286939097,46.16,77409.15,0.0,-0.99552,0.0,0.87807]
[1779286940110,46.16,77427.04,0.0,-0.99545,0.0,0.89164]
[1779286942123,46.16,77441.2,0.0,-0.99538,0.0,0.9025]
[1779286947159,46.16,77455.44,0.0,-0.99532,0.0,0.91353]
[1779286948165,46.16,77460.54,0.0,-0.9953,0.0,0.91751]
[1779286953207,46.16,77461.6,0.0,-0.9953,0.0,0.91742]
[1779286954210,46.16,77454.02,0.0,-0.99533,0.0,0.91151]
[1779286956222,46.16,77446.67,0.0,-0.99537,0.0,0.90582]
[1779286958237,46.16,77438.64,0.0,-0.9954,0.0,0.89962]
[1779286963274,46.16,77443.34,0.0,-0.99538,0.0,0.90324]
[1779286968307,46.16,77449.94,0.0,-0.99535,0.0,0.90835]
[1779286973342,46.16,77446.54,0.0,-0.99537,0.0,0.90571]
[1779286975355,46.16,77454.77,0.0,-0.99533,0.0,0.9121]
[1779286979384,46.16,77454.98,0.0,-0.99533,0.0,0.91226]
[1779286981398,46.16,77447.59,0.0,-0.99536,0.0,0.90653]
[1779286982406,46.16,77449.27,0.0,-0.99535,0.0,0.90783]
[1779286983427,46.16,77454.77,0.0,-0.99533,0.0,0.9121]
[1779286984429,46.16,77453.78,0.0,-0.99533,0.0,0.91133]
[1779286985433,46.16,77435.54,0.0,-0.99541,0.0,0.89724]
[1779286986439,46.16,77425.21,0.0,-0.99546,0.0,0.88935]
[1779286987451,46.16,77420.62,0.0,-0.99548,0.0,0.88586]
[1779286988455,46.16,77413.7,0.0,-0.99551,0.0,0.88062]
[1779286989462,46.16,77401.75,0.0,-0.99556,0.0,0.87163]
[1779286990473,46.16,77405.54,0.0,-0.99554,0.0,0.87447]
[1779286992481,46.16,77408.64,0.0,-0.99553,0.0,0.8768]
[1779286994497,46.16,77413.67,0.0,-0.99551,0.0,0.88059]
[1779286995505,46.16,77419.49,0.0,-0.99548,0.0,0.885]
[1779286996524,46.16,77423.35,0.0,-0.99547,0.0,0.88793]
[1779286997522,46.16,77413.67,0.0,-0.99551,0.0,0.88059]
[1779286998533,46.16,77405.88,0.0,-0.99554,0.0,0.87473]
[1779286999535,46.16,77404.56,0.0,-0.99555,0.0,0.87374]
[1779287001552,46.16,77397.57,0.0,-0.99558,0.0,0.86851]
[1779287002559,46.16,77389.95,0.0,-0.99561,0.0,0.86283]
[1779287003566,46.16,77389.07,0.0,-0.99561,0.0,0.86218]
[1779287005581,46.16,77382.01,0.0,-0.99564,0.0,0.85696]
[1779287006593,46.16,77374.52,0.0,-0.99567,0.0,0.85144]
[1779287007596,46.16,77361.84,0.0,-0.99572,0.0,0.84218]
[1779287008603,46.16,77349.97,0.0,-0.99577,0.0,0.83358]
[1779287009615,46.16,77350.01,0.0,-0.99577,0.0,0.83361]
[1779287012642,46.16,77356.63,0.0,-0.99575,0.0,0.83754]
[1779287013641,46.16,77363.08,0.0,-0.99572,0.0,0.84222]
[1779287014721,46.16,77357.25,0.0,-0.99575,0.0,0.83799]
[1779287015722,46.16,77348.08,0.0,-0.99578,0.0,0.83137]
[1779287016731,46.16,77349.76,0.0,-0.99578,0.0,0.83258]
[1779287018743,46.16,77358.96,0.0,-0.99574,0.0,0.83923]
[1779287019750,46.16,77359.73,0.0,-0.99574,0.0,0.83979]
[1779287020757,46.16,77353.97,0.0,-0.99576,0.0,0.83562]
[1779287021764,46.16,77345.52,0.0,-0.99579,0.0,0.82953]
[1779287022771,46.16,77350.45,0.0,-0.99577,0.0,0.83308]
[1779287023777,46.16,77353.4,0.0,-0.99576,0.0,0.83521]
[1779287028826,46.16,77356.07,0.0,-0.99575,0.0,0.83714]
[1779287031837,46.16,77345.52,0.0,-0.99579,0.0,0.82953]
[1779287032842,46.16,77340.32,0.0,-0.99581,0.0,0.8258]
[1779287033855,46.16,77340.44,0.0,-0.99581,0.0,0.82589]
[1779287036874,46.16,77333.42,0.0,-0.99584,0.0,0.82088]
[1779287041925,46.16,77335.98,0.0,-0.99583,0.0,0.8227]
[1779287042920,46.16,77351.03,0.0,-0.99577,0.0,0.8335]
[1779287043924,46.16,77358.2,0.0,-0.99574,0.0,0.83868]
[1779287045515,46.16,77347.93,0.0,-0.99578,0.0,0.83126]
[1779287047960,46.16,77345.34,0.0,-0.99579,0.0,0.8294]
[1779287048966,46.16,77340.48,0.0,-0.99581,0.0,0.82592]
[1779287050981,46.16,77336.03,0.0,-0.99583,0.0,0.82274]
[1779287056020,46.16,77337.25,0.0,-0.99583,0.0,0.82361]
[1779287061054,46.16,77335.62,0.0,-0.99583,0.0,0.82245]
[1779287065656,46.16,77306.5,0.0,-0.99595,0.0,0.80191]
[1779287066091,46.16,77306.5,0.0,-0.99595,0.0,0.80191]
[1779287069111,46.16,77293.75,0.0,-0.996,0.0,0.79305]
[1779287071131,46.16,77276.34,0.0,-0.99607,0.0,0.78028]
[1779287072141,46.16,77270.78,0.0,-0.99609,0.0,0.7765]
[1779287075749,46.16,77252.76,0.0,-0.99616,0.0,0.76434]
[1779287077195,46.16,77248.14,0.0,-0.99617,0.0,0.76125]
[1779287078197,46.16,77233.5,0.0,-0.99623,0.0,0.75153]
[1779287079198,46.16,77226.52,0.0,-0.99625,0.0,0.74693]
[1779287082219,46.16,77238.26,0.0,-0.99621,0.0,0.75468]
[1779287083226,46.16,77245.4,0.0,-0.99618,0.0,0.75942]
[1779287085828,46.16,77254.44,0.0,-0.99615,0.0,0.76547]
[1779287090276,46.16,77263.05,0.0,-0.99612,0.0,0.77126]
[1779287095311,46.16,77269.39,0.0,-0.99609,0.0,0.77555]
[1779287097325,46.16,77274.34,0.0,-0.99607,0.0,0.77892]
[1779287102364,46.16,77262.08,0.0,-0.99612,0.0,0.77061]
[1779287103368,46.16,77254.68,0.0,-0.99615,0.0,0.76563]
[1779287106397,46.16,77266.14,0.0,-0.99611,0.0,0.77335]
[1779287108434,46.16,77257.54,0.0,-0.99614,0.0,0.76755]
[1779287109441,46.16,77243.73,0.0,-0.99619,0.0,0.75831]
[1779287111469,46.16,77255.0,0.0,-0.99615,0.0,0.76584]
[1779287114471,46.16,77248.96,0.0,-0.99617,0.0,0.7618]
[1779287115477,46.16,77255.42,0.0,-0.99615,0.0,0.76613]
[1779287116486,46.16,77263.08,0.0,-0.99612,0.0,0.77128]
[1779287120513,46.16,77257.2,0.0,-0.99614,0.0,0.76732]
[1779287121520,46.16,77260.99,0.0,-0.99612,0.0,0.76987]
[1779287125552,46.16,77263.56,0.0,-0.99611,0.0,0.77161]
[1779287128568,46.16,77269.25,0.0,-0.99609,0.0,0.77546]
[1779287129576,46.16,77272.91,0.0,-0.99608,0.0,0.77795]
[1779287130584,46.16,77280.92,0.0,-0.99605,0.0,0.78341]
[1779287131590,46.16,77290.97,0.0,-0.99602,0.0,0.7895]
[1779287132597,46.16,77287.94,0.0,-0.99603,0.0,0.78741]
[1779287137636,46.16,77292.02,0.0,-0.99601,0.0,0.79022]
[1779287140656,46.16,77299.01,0.0,-0.99598,0.0,0.79505]
[1779287142670,46.16,77308.04,0.0,-0.99595,0.0,0.80133]
[1779287144683,46.16,77308.63,0.0,-0.99595,0.0,0.80174]
[1779287147704,46.16,77300.36,0.0,-0.99598,0.0,0.79599]
[1779287149721,46.16,77296.5,0.0,-0.99599,0.0,0.79331]
[1779287150726,46.16,77312.06,0.0,-0.99593,0.0,0.80414]
[1779287151733,46.16,77318.77,0.0,-0.99591,0.0,0.80884]
[1779287152741,46.16,77314.87,0.0,-0.99592,0.0,0.8061]
[1779287153747,46.16,77309.57,0.0,-0.99594,0.0,0.8024]
[1779287154754,46.16,77304.85,0.0,-0.99596,0.0,0.79911]
[1779287155762,46.16,77306.12,0.0,-0.99596,0.0,0.79999]
[1779287157777,46.16,77316.57,0.0,-0.99592,0.0,0.8073]
[1779287158783,46.16,77317.73,0.0,-0.99591,0.0,0.80811]
[1779287163820,46.16,77313.1,0.0,-0.99593,0.0,0.80486]
[1779287165835,46.16,77322.04,0.0,-0.99589,0.0,0.81114]
[1779287166843,46.16,77318.6,0.0,-0.99591,0.0,0.80872]
[1779287168857,46.16,77312.76,0.0,-0.99593,0.0,0.80463]
[1779287170871,46.16,77320.01,0.0,-0.9959,0.0,0.80971]
[1779287171879,46.16,77320.2,0.0,-0.9959,0.0,0.80985]
[1779287172885,46.16,77325.42,0.0,-0.99588,0.0,0.81353]
[1779287173893,46.16,77327.0,0.0,-0.99588,0.0,0.81465]
[1779287174898,46.16,77333.17,0.0,-0.99585,0.0,0.81902]
[1779287175905,46.16,77331.28,0.0,-0.99586,0.0,0.81768]
[1779287177920,46.16,77323.47,0.0,-0.99589,0.0,0.81215]
[1779287179932,46.16,77321.39,0.0,-0.9959,0.0,0.81069]
[1779287184969,46.16,77323.6,0.0,-0.99589,0.0,0.81224]
[1779287186989,46.16,77336.2,0.0,-0.99584,0.0,0.82118]
[1779287187989,46.16,77349.82,0.0,-0.99578,0.0,0.83092]
[1779287188994,46.16,77351.27,0.0,-0.99578,0.0,0.83197]
[1779287194037,46.16,77347.38,0.0,-0.9958,0.0,0.82832]
[1779287196652,46.16,77335.23,0.0,-0.99585,0.0,0.81964]
[1779287199085,46.16,77330.27,0.0,-0.99587,0.0,0.81612]
[1779287200085,46.16,77324.69,0.0,-0.99589,0.0,0.81218]
[1779287202099,46.16,77330.66,0.0,-0.99586,0.0,0.8164]
[1779287203103,46.16,77337.72,0.0,-0.99584,0.0,0.82142]
[1779287206733,46.16,77330.95,0.0,-0.99586,0.0,0.81661]
[1779287207131,46.16,77330.95,0.0,-0.99586,0.0,0.81661]
[1779287209143,46.16,77339.36,0.0,-0.99583,0.0,0.82259]
[1779287214180,46.16,77345.36,0.0,-0.99581,0.0,0.82687]
[1779287215187,46.16,77351.65,0.0,-0.99578,0.0,0.83139]
[1779287219214,46.16,77345.65,0.0,-0.99581,0.0,0.82708]
[1779287224250,46.16,77359.82,0.0,-0.99575,0.0,0.83729]
[1779287225259,46.16,77366.13,0.0,-0.99572,0.0,0.84187]
[1779287226876,46.16,77374.49,0.0,-0.99569,0.0,0.84797]
[1779287228279,46.16,77361.77,0.0,-0.99574,0.0,0.8387]
[1779287230293,46.16,77352.23,0.0,-0.99578,0.0,0.83181]
[1779287235328,46.16,77348.37,0.0,-0.99579,0.0,0.82903]
[1779287240363,46.16,77353.31,0.0,-0.99577,0.0,0.83259]
[1779287241370,46.16,77361.99,0.0,-0.99574,0.0,0.83886]
[1779287247024,46.16,77367.53,0.0,-0.99572,0.0,0.84289]
[1779287250434,46.16,77356.75,0.0,-0.99576,0.0,0.83507]
[1779287255467,46.16,77360.01,0.0,-0.99575,0.0,0.83657]
[1779287256477,46.16,77366.53,0.0,-0.99573,0.0,0.8413]
[1779287257481,46.16,77384.25,0.0,-0.99565,0.0,0.85427]
[1779287258500,46.16,77394.71,0.0,-0.99561,0.0,0.862]
[1779287260510,46.16,77385.65,0.0,-0.99565,0.0,0.8553]
[1779287265544,46.16,77383.48,0.0,-0.99566,0.0,0.8537]
[1779287267558,46.16,77393.4,0.0,-0.99561,0.0,0.86103]
[1779287272595,46.16,77394.78,0.0,-0.99561,0.0,0.86205]
[1779287275615,46.16,77389.1,0.0,-0.99563,0.0,0.85784]
[1779287277629,46.16,77382.85,0.0,-0.99566,0.0,0.85324]
[1779287282664,46.16,77381.93,0.0,-0.99566,0.0,0.85256]
[1779287286696,46.16,77375.75,0.0,-0.99569,0.0,0.84803]
[1779287287702,46.16,77371.62,0.0,-0.9957,0.0,0.84501]
[1779287289717,46.16,77369.14,0.0,-0.99571,0.0,0.8432]
[1779287294770,46.16,77356.33,0.0,-0.99577,0.0,0.83391]
[1779287295784,46.16,77357.16,0.0,-0.99576,0.0,0.83451]
[1779287300815,46.16,77354.09,0.0,-0.99578,0.0,0.8323]
[1779287303836,46.16,77361.01,0.0,-0.99575,0.0,0.8373]
[1779287306857,46.16,77352.46,0.0,-0.99578,0.0,0.83112]
[1779287307864,46.16,77348.19,0.0,-0.9958,0.0,0.82806]
[1779287312899,46.16,77346.92,0.0,-0.99581,0.0,0.8263]
[1779287317935,46.16,77347.81,0.0,-0.99581,0.0,0.82694]
[1779287318940,46.16,77352.82,0.0,-0.99579,0.0,0.83053]
[1779287319950,46.16,77356.57,0.0,-0.99577,0.0,0.83323]
[1779287322970,46.16,77350.69,0.0,-0.99579,0.0,0.829]
[1779287323978,46.16,77345.65,0.0,-0.99581,0.0,0.82539]
[1779287324984,46.16,77342.28,0.0,-0.99583,0.0,0.82298]
[1779287325992,46.16,77335.6,0.0,-0.99585,0.0,0.81823]
[1779287326999,46.16,77334.2,0.0,-0.99586,0.0,0.81723]
[1779287332034,46.16,77336.81,0.0,-0.99585,0.0,0.81909]
[1779287336062,46.16,77343.1,0.0,-0.99582,0.0,0.82357]
[1779287338076,46.16,77349.0,0.0,-0.9958,0.0,0.82779]
[1779287340090,46.16,77353.26,0.0,-0.99578,0.0,0.83085]
[1779287344127,46.16,77361.65,0.0,-0.99575,0.0,0.8369]
[1779287346137,46.16,77372.48,0.0,-0.99571,0.0,0.84477]
[1779287349158,46.16,77380.13,0.0,-0.99567,0.0,0.85037]
[1779287351172,46.16,77368.93,0.0,-0.99572,0.0,0.84219]
[1779287354203,46.16,77359.9,0.0,-0.99576,0.0,0.83564]
[1779287355205,46.16,77348.23,0.0,-0.9958,0.0,0.82724]
[1779287360250,46.16,77342.67,0.0,-0.99583,0.0,0.82326]
[1779287365285,46.16,77344.73,0.0,-0.99582,0.0,0.82473]
[1779287370320,46.16,77343.24,0.0,-0.99582,0.0,0.82367]
[1779287375355,46.16,77344.96,0.0,-0.99582,0.0,0.82405]
[1779287380389,46.16,77344.22,0.0,-0.99582,0.0,0.82352]
[1779287382403,46.16,77334.79,0.0,-0.99586,0.0,0.81681]
[1779287386431,46.16,77328.62,0.0,-0.99589,0.0,0.81245]
[1779287391466,46.16,77333.0,0.0,-0.99587,0.0,0.81554]
[1779287393481,46.16,77342.94,0.0,-0.99583,0.0,0.82261]
[1779287395496,46.16,77348.95,0.0,-0.9958,0.0,0.82691]
[1779287398149,46.16,77342.93,0.0,-0.99583,0.0,0.8226]
[1779287400530,46.16,77351.06,0.0,-0.9958,0.0,0.82842]
[1779287401539,46.16,77357.1,0.0,-0.99577,0.0,0.83276]
[1779287404561,46.16,77367.85,0.0,-0.99573,0.0,0.84054]
[1779287406205,46.16,77376.05,0.0,-0.9957,0.0,0.84652]
[1779287410603,46.16,77392.73,0.0,-0.99563,0.0,0.85879]
[1779287415643,46.16,77393.17,0.0,-0.99562,0.0,0.85911]
[1779287420674,46.16,77394.29,0.0,-0.99562,0.0,0.85994]
[1779287424700,46.16,77387.95,0.0,-0.99565,0.0,0.85526]
[1779287426724,46.16,77393.98,0.0,-0.99562,0.0,0.85971]
[1779287427724,46.16,77401.85,0.0,-0.99559,0.0,0.86556]
[1779287429737,46.16,77390.12,0.0,-0.99564,0.0,0.85686]
[1779287432759,46.16,77402.71,0.0,-0.99559,0.0,0.86532]
[1779287434775,46.16,77417.98,0.0,-0.99552,0.0,0.87676]
[1779287435781,46.16,77437.93,0.0,-0.99544,0.0,0.89189]
[1779287436790,46.16,77438.56,0.0,-0.99544,0.0,0.89237]
[1779287437795,46.16,77440.23,0.0,-0.99543,0.0,0.89364]
[1779287439808,46.16,77447.63,0.0,-0.9954,0.0,0.89932]
[1779287440815,46.16,77451.06,0.0,-0.99538,0.0,0.90196]
[1779287443838,46.16,77445.22,0.0,-0.99541,0.0,0.89747]
[1779287444845,46.16,77426.84,0.0,-0.99549,0.0,0.88345]
[1779287445851,46.16,77412.76,0.0,-0.99555,0.0,0.87283]
[1779287446858,46.16,77417.42,0.0,-0.99553,0.0,0.87633]
[1779287447865,46.16,77428.72,0.0,-0.99548,0.0,0.88487]
[1779287448872,46.16,77426.83,0.0,-0.99549,0.0,0.88344]
[1779287449879,46.16,77418.72,0.0,-0.99552,0.0,0.87731]
[1779287450885,46.16,77421.51,0.0,-0.99551,0.0,0.87942]
[1779287451899,46.16,77429.79,0.0,-0.99547,0.0,0.88569]
[1779287452901,46.16,77436.15,0.0,-0.99545,0.0,0.89053]
[1779287453908,46.16,77432.22,0.0,-0.99546,0.0,0.88753]
[1779287455921,46.16,77429.18,0.0,-0.99548,0.0,0.88522]
[1779287457938,46.16,77436.52,0.0,-0.99545,0.0,0.89081]
[1779287458943,46.16,77439.86,0.0,-0.99543,0.0,0.89336]
[1779287460955,46.16,77434.32,0.0,-0.99545,0.0,0.88913]
[1779287461963,46.16,77425.61,0.0,-0.99549,0.0,0.88252]
[1779287462970,46.16,77420.15,0.0,-0.99552,0.0,0.87839]
[1779287463977,46.16,77427.36,0.0,-0.99548,0.0,0.88384]
[1779287464984,46.16,77428.41,0.0,-0.99548,0.0,0.88464]
[1779287465990,46.16,77436.68,0.0,-0.99544,0.0,0.89093]
[1779287466998,46.16,77440.61,0.0,-0.99543,0.0,0.89394]
[1779287469014,46.16,77433.9,0.0,-0.99546,0.0,0.88881]
[1779287470019,46.16,77430.65,0.0,-0.99547,0.0,0.88634]
[1779287473046,46.16,77419.0,0.0,-0.99552,0.0,0.87752]
[1779287474053,46.16,77416.21,0.0,-0.99553,0.0,0.87542]
[1779287475060,46.16,77429.39,0.0,-0.99548,0.0,0.88538]
[1779287476067,46.16,77434.39,0.0,-0.99545,0.0,0.88919]
[1779287477074,46.16,77432.16,0.0,-0.99546,0.0,0.88749]
[1779287480102,46.16,77425.98,0.0,-0.99549,0.0,0.8828]
[1779287481106,46.16,77420.62,0.0,-0.99551,0.0,0.87874]
[1779287482123,46.16,77422.73,0.0,-0.9955,0.0,0.88034]
[1779287483122,46.16,77429.57,0.0,-0.99548,0.0,0.88552]
[1779287484128,46.16,77438.28,0.0,-0.99544,0.0,0.89215]
[1779287485141,46.16,77435.84,0.0,-0.99545,0.0,0.89029]
[1779287487154,46.16,77412.3,0.0,-0.99555,0.0,0.87249]
[1779287488161,46.16,77421.94,0.0,-0.99551,0.0,0.87974]
[1779287489170,46.16,77426.23,0.0,-0.99549,0.0,0.88299]
[1779287491182,46.16,77430.91,0.0,-0.99547,0.0,0.88564]
[1779287496218,46.16,77436.06,0.0,-0.99545,0.0,0.88956]
[1779287501253,46.16,77437.68,0.0,-0.99544,0.0,0.8908]
[1779287505284,46.16,77445.21,0.0,-0.99541,0.0,0.89656]
[1779287508307,46.16,77438.95,0.0,-0.99544,0.0,0.89177]
[1779287509313,46.16,77428.84,0.0,-0.99548,0.0,0.88407]
[1779287510322,46.16,77425.66,0.0,-0.9955,0.0,0.88166]
[1779287511329,46.16,77414.42,0.0,-0.99554,0.0,0.87319]
[1779287512336,46.16,77415.19,0.0,-0.99554,0.0,0.87377]
[1779287517370,46.16,77411.11,0.0,-0.99556,0.0,0.87071]
[1779287519385,46.16,77405.99,0.0,-0.99558,0.0,0.86689]
[1779287522407,46.16,77417.08,0.0,-0.99553,0.0,0.87519]
[1779287523419,46.16,77418.9,0.0,-0.99553,0.0,0.87656]
[1779287527096,46.16,77427.96,0.0,-0.99549,0.0,0.88341]
[1779287528451,46.16,77433.74,0.0,-0.99546,0.0,0.8878]
[1779287530467,46.16,77436.98,0.0,-0.99545,0.0,0.89026]
[1779287532481,46.16,77431.08,0.0,-0.99547,0.0,0.88577]
[1779287535507,46.16,77436.08,0.0,-0.99545,0.0,0.88958]
[1779287538523,46.16,77444.4,0.0,-0.99542,0.0,0.89594]
[1779287540538,46.16,77440.46,0.0,-0.99543,0.0,0.89292]
[1779287542553,46.16,77430.51,0.0,-0.99548,0.0,0.88534]
[1779287544563,46.16,77435.92,0.0,-0.99545,0.0,0.88946]
[1779287549598,46.16,77432.66,0.0,-0.99547,0.0,0.88697]
[1779287554633,46.16,77437.46,0.0,-0.99545,0.0,0.88973]
[1779287559674,46.16,77437.07,0.0,-0.99545,0.0,0.88944]
[1779287560676,46.16,77446.97,0.0,-0.99541,0.0,0.89701]
[1779287562690,46.16,77433.28,0.0,-0.99547,0.0,0.88655]
[1779287563697,46.16,77430.55,0.0,-0.99548,0.0,0.88448]
[1779287568731,46.16,77429.91,0.0,-0.99548,0.0,0.88399]
[1779287571755,46.16,77437.7,0.0,-0.99545,0.0,0.88992]
[1779287572761,46.16,77437.99,0.0,-0.99545,0.0,0.89014]
[1779287577460,46.16,77426.07,0.0,-0.9955,0.0,0.88109]
[1779287578805,46.16,77415.41,0.0,-0.99554,0.0,0.87305]
[1779287579814,46.16,77420.36,0.0,-0.99552,0.0,0.87678]
[1779287580818,46.16,77419.88,0.0,-0.99553,0.0,0.87641]
[1779287585854,46.16,77431.77,0.0,-0.99547,0.0,0.8854]
[1779287586861,46.16,77437.99,0.0,-0.99545,0.0,0.89014]
[1779287587868,46.16,77437.91,0.0,-0.99545,0.0,0.89008]
[1779287592910,46.16,77440.15,0.0,-0.99544,0.0,0.89179]
[1779287595923,46.16,77425.96,0.0,-0.9955,0.0,0.881]
[1779287596931,46.16,77421.85,0.0,-0.99552,0.0,0.8779]
[1779287601970,46.16,77424.08,0.0,-0.99551,0.0,0.87958]
[1779287604992,46.16,77411.62,0.0,-0.99556,0.0,0.87021]
[1779287605999,46.16,77408.05,0.0,-0.99558,0.0,0.86755]
[1779287611041,46.16,77415.38,0.0,-0.99555,0.0,0.87215]
[1779287612047,46.16,77422.55,0.0,-0.99552,0.0,0.87754]
[1779287613056,46.16,77419.65,0.0,-0.99553,0.0,0.87536]
[1779287615069,46.16,77419.33,0.0,-0.99553,0.0,0.87512]
[1779287617084,46.16,77410.43,0.0,-0.99557,0.0,0.86844]
[1779287618106,46.16,77409.37,0.0,-0.99557,0.0,0.86765]
[1779287620110,46.16,77429.61,0.0,-0.99549,0.0,0.88287]
[1779287622124,46.16,77422.29,0.0,-0.99552,0.0,0.87734]
[1779287623131,46.16,77416.93,0.0,-0.99554,0.0,0.87331]
[1779287624138,46.16,77418.69,0.0,-0.99553,0.0,0.87463]
[1779287626151,46.16,77410.35,0.0,-0.99557,0.0,0.86838]
[1779287627158,46.16,77399.8,0.0,-0.99561,0.0,0.86053]
[1779287628166,46.16,77398.52,0.0,-0.99562,0.0,0.85958]
[1779287630181,46.16,77393.21,0.0,-0.99564,0.0,0.85566]
[1779287635217,46.16,77398.26,0.0,-0.99562,0.0,0.85939]
[1779287636224,46.16,77402.76,0.0,-0.9956,0.0,0.86273]
[1779287638238,46.16,77397.79,0.0,-0.99562,0.0,0.85904]
[1779287639245,46.16,77399.29,0.0,-0.99562,0.0,0.86015]
[1779287644279,46.16,77399.0,0.0,-0.99562,0.0,0.85994]
[1779287647301,46.16,77392.55,0.0,-0.99564,0.0,0.85517]
[1779287648309,46.16,77392.82,0.0,-0.99564,0.0,0.85537]
[1779287649314,46.16,77399.73,0.0,-0.99561,0.0,0.86048]
[1779287650322,46.16,77405.8,0.0,-0.99559,0.0,0.86499]
[1779287651328,46.16,77406.74,0.0,-0.99559,0.0,0.86569]
[1779287653343,46.16,77415.31,0.0,-0.99555,0.0,0.8721]
[1779287654349,46.16,77410.36,0.0,-0.99557,0.0,0.86839]
[1779287655367,46.16,77403.27,0.0,-0.9956,0.0,0.86311]
[1779287656364,46.16,77395.95,0.0,-0.99563,0.0,0.85768]
[1779287657372,46.16,77392.71,0.0,-0.99564,0.0,0.85529]
[1779287660393,46.16,77387.48,0.0,-0.99567,0.0,0.85144]
[1779287662410,46.16,77401.83,0.0,-0.99561,0.0,0.86204]
[1779287663417,46.16,77402.98,0.0,-0.9956,0.0,0.86289]
[1779287665432,46.16,77395.87,0.0,-0.99563,0.0,0.85762]
[1779287666443,46.16,77399.23,0.0,-0.99562,0.0,0.86011]
[1779287669465,46.16,77396.34,0.0,-0.99563,0.0,0.85797]
[1779287670471,46.16,77397.12,0.0,-0.99563,0.0,0.85855]
[1779287671477,46.16,77391.71,0.0,-0.99565,0.0,0.85368]
[1779287672485,46.16,77387.68,0.0,-0.99567,0.0,0.85072]
[1779287673492,46.16,77381.76,0.0,-0.99569,0.0,0.84638]
[1779287674498,46.16,77376.34,0.0,-0.99572,0.0,0.84243]
[1779287675505,46.16,77374.26,0.0,-0.99572,0.0,0.84091]
[1779287679533,46.16,77381.67,0.0,-0.99569,0.0,0.84631]
[1779287680539,46.16,77377.31,0.0,-0.99571,0.0,0.84313]
[1779287681547,46.16,77370.84,0.0,-0.99574,0.0,0.83843]
[1779287682554,46.16,77368.99,0.0,-0.99575,0.0,0.83709]
[1779287685575,46.16,77364.02,0.0,-0.99577,0.0,0.83349]
[1779287689602,46.16,77353.67,0.0,-0.99581,0.0,0.82605]
[1779287690607,46.16,77353.7,0.0,-0.99581,0.0,0.82607]
[1779287695310,46.16,77339.29,0.0,-0.99586,0.0,0.8158]
[1779287696652,46.16,77334.28,0.0,-0.99588,0.0,0.81226]
[1779287697661,46.16,77329.18,0.0,-0.9959,0.0,0.80866]
[1779287698674,46.16,77328.04,0.0,-0.99591,0.0,0.80786]
[1779287699673,46.16,77319.94,0.0,-0.99594,0.0,0.80219]
[1779287700686,46.16,77319.23,0.0,-0.99594,0.0,0.80169]
[1779287702699,46.16,77308.85,0.0,-0.99598,0.0,0.79447]
[1779287703715,46.16,77301.5,0.0,-0.99601,0.0,0.78939]
[1779287705390,46.16,77312.48,0.0,-0.99597,0.0,0.79699]
[1779287706728,46.16,77322.37,0.0,-0.99593,0.0,0.80389]
[1779287707768,46.16,77329.55,0.0,-0.9959,0.0,0.80892]
[1779287708762,46.16,77339.01,0.0,-0.99587,0.0,0.81561]
[1779287709764,46.16,77333.1,0.0,-0.99589,0.0,0.81143]
[1779287710770,46.16,77332.72,0.0,-0.99589,0.0,0.81116]
[1779287713793,46.16,77324.21,0.0,-0.99592,0.0,0.80517]
[1779287715473,46.16,77306.9,0.0,-0.99599,0.0,0.79312]
[1779287716813,46.16,77315.28,0.0,-0.99596,0.0,0.79893]
[1779287717821,46.16,77316.74,0.0,-0.99595,0.0,0.79995]
[1779287720844,46.16,77307.23,0.0,-0.99599,0.0,0.79335]
[1779287721853,46.16,77300.81,0.0,-0.99601,0.0,0.78891]
[1779287722897,46.16,77288.07,0.0,-0.99606,0.0,0.78018]
[1779287723870,46.16,77281.85,0.0,-0.99609,0.0,0.77594]
[1779287725542,46.16,77275.09,0.0,-0.99611,0.0,0.77136]
[1779287726887,46.16,77276.51,0.0,-0.99611,0.0,0.77232]
[1779287728902,46.16,77267.57,0.0,-0.99614,0.0,0.76629]
[1779287729910,46.16,77270.57,0.0,-0.99613,0.0,0.76831]
[1779287730917,46.16,77276.03,0.0,-0.99611,0.0,0.772]
[1779287731924,46.16,77270.95,0.0,-0.99613,0.0,0.76776]
[1779287732932,46.16,77271.24,0.0,-0.99613,0.0,0.76796]
[1779287733937,46.16,77276.67,0.0,-0.99611,0.0,0.77162]
[1779287735615,46.16,77273.82,0.0,-0.99612,0.0,0.7697]
[1779287736958,46.16,77263.55,0.0,-0.99616,0.0,0.76279]
[1779287737965,46.16,77256.4,0.0,-0.99618,0.0,0.75802]
[1779287738972,46.16,77252.03,0.0,-0.9962,0.0,0.75511]
[1779287739979,46.16,77237.49,0.0,-0.99625,0.0,0.74551]
[1779287740989,46.16,77241.33,0.0,-0.99624,0.0,0.74804]
[1779287741997,46.16,77246.52,0.0,-0.99622,0.0,0.75146]
[1779287744018,46.16,77236.8,0.0,-0.99626,0.0,0.74506]
[1779287746030,46.16,77229.61,0.0,-0.99628,0.0,0.74035]
[1779287748044,46.16,77223.44,0.0,-0.9963,0.0,0.73633]
[1779287750056,46.16,77228.53,0.0,-0.99629,0.0,0.73965]
[1779287751063,46.16,77244.06,0.0,-0.99623,0.0,0.74984]
[1779287752070,46.16,77248.1,0.0,-0.99622,0.0,0.75251]
[1779287757106,46.16,77261.2,0.0,-0.99617,0.0,0.76122]
[1779287758113,46.16,77263.04,0.0,-0.99616,0.0,0.76245]
[1779287760129,46.16,77259.36,0.0,-0.99617,0.0,0.75999]
[1779287762142,46.16,77266.35,0.0,-0.99615,0.0,0.76467]
[1779287764159,46.16,77273.19,0.0,-0.99612,0.0,0.76927]
[1779287765213,46.16,77287.66,0.0,-0.99607,0.0,0.77908]
[1779287768217,46.16,77283.69,0.0,-0.99608,0.0,0.77638]
[1779287769213,46.16,77284.26,0.0,-0.99608,0.0,0.77677]
[1779287772243,46.16,77274.01,0.0,-0.99612,0.0,0.76983]
[1779287774261,46.16,77279.59,0.0,-0.9961,0.0,0.7736]
[1779287775263,46.16,77288.96,0.0,-0.99606,0.0,0.77997]
[1779287776269,46.16,77295.75,0.0,-0.99604,0.0,0.78462]
[1779287778285,46.16,77301.17,0.0,-0.99602,0.0,0.78834]
[1779287783317,46.16,77300.34,0.0,-0.99602,0.0,0.78777]
[1779287785332,46.16,77293.33,0.0,-0.99605,0.0,0.78296]
[1779287790366,46.16,77290.62,0.0,-0.99606,0.0,0.7811]
[1779287794394,46.16,77300.31,0.0,-0.99602,0.0,0.78693]
[1779287795402,46.16,77297.09,0.0,-0.99604,0.0,0.78472]
[1779287797417,46.16,77295.58,0.0,-0.99604,0.0,0.78368]
[1779287798425,46.16,77304.58,0.0,-0.99601,0.0,0.78987]
[1779287799431,46.16,77304.92,0.0,-0.99601,0.0,0.79011]
[1779287802452,46.16,77311.14,0.0,-0.99598,0.0,0.79441]
[1779287804469,46.16,77308.11,0.0,-0.99599,0.0,0.79231]
[1779287805473,46.16,77306.7,0.0,-0.996,0.0,0.79134]
[1779287807488,46.16,77309.13,0.0,-0.99599,0.0,0.79302]
[1779287808495,46.16,77315.67,0.0,-0.99596,0.0,0.79755]
[1779287809502,46.16,77317.47,0.0,-0.99596,0.0,0.79881]
[1779287811520,46.16,77308.87,0.0,-0.99599,0.0,0.79284]
[1779287812524,46.16,77308.86,0.0,-0.99599,0.0,0.79283]
[1779287817559,46.16,77309.42,0.0,-0.99599,0.0,0.79322]
[1779287822620,46.16,77318.13,0.0,-0.99596,0.0,0.79927]
[1779287823615,46.16,77328.18,0.0,-0.99592,0.0,0.8063]
[1779287824613,46.16,77328.45,0.0,-0.99592,0.0,0.80648]
[1779287827634,46.16,77326.79,0.0,-0.99592,0.0,0.80532]
[1779287831663,46.16,77331.91,0.0,-0.9959,0.0,0.80892]
[1779287832669,46.16,77341.5,0.0,-0.99586,0.0,0.81569]
[1779287833676,46.16,77342.44,0.0,-0.99586,0.0,0.81636]
[1779287835691,46.16,77337.39,0.0,-0.99588,0.0,0.81278]
[1779287836698,46.16,77335.18,0.0,-0.99589,0.0,0.81122]
[1779287840727,46.16,77327.06,0.0,-0.99592,0.0,0.80551]
[1779287841738,46.16,77314.02,0.0,-0.99597,0.0,0.79641]
[1779287842741,46.16,77312.27,0.0,-0.99598,0.0,0.79519]
[1779287846771,46.16,77309.68,0.0,-0.99599,0.0,0.7934]
[1779287851804,46.16,77310.28,0.0,-0.99599,0.0,0.79299]
[1779287853820,46.16,77319.36,0.0,-0.99595,0.0,0.7993]
[1779287854827,46.16,77272.52,0.0,-0.99613,0.0,0.76722]
[1779287856496,46.16,77279.26,0.0,-0.99611,0.0,0.77176]
[1779287857864,46.16,77282.85,0.0,-0.99609,0.0,0.7742]
[1779287860867,46.16,77282.97,0.0,-0.99609,0.0,0.77428]
[1779287863891,46.16,77288.47,0.0,-0.99607,0.0,0.77801]
[1779287866574,46.16,77291.79,0.0,-0.99606,0.0,0.78028]
[1779287868924,46.16,77269.11,0.0,-0.99615,0.0,0.76492]
[1779287869930,46.16,77252.37,0.0,-0.99621,0.0,0.75375]
[1779287870941,46.16,77252.01,0.0,-0.99621,0.0,0.75352]
[1779287873959,46.16,77257.3,0.0,-0.99619,0.0,0.75703]
[1779287879014,46.16,77254.49,0.0,-0.9962,0.0,0.75516]
[1779287880018,46.16,77245.21,0.0,-0.99623,0.0,0.74902]
[1779287881019,46.16,77240.25,0.0,-0.99625,0.0,0.74576]
[1779287882028,46.16,77241.7,0.0,-0.99625,0.0,0.74671]
[1779287884048,46.16,77246.51,0.0,-0.99623,0.0,0.74988]
[1779287886723,46.16,77257.02,0.0,-0.99619,0.0,0.75684]
[1779287888076,46.16,77255.88,0.0,-0.99619,0.0,0.75608]
[1779287890090,46.16,77263.46,0.0,-0.99617,0.0,0.76114]
[1779287891097,46.16,77263.8,0.0,-0.99617,0.0,0.76137]
[1779287893111,46.16,77270.16,0.0,-0.99614,0.0,0.76563]
[1779287895144,46.16,77269.59,0.0,-0.99614,0.0,0.76525]
[1779287896793,46.16,77257.97,0.0,-0.99619,0.0,0.75748]
[1779287898165,46.16,77262.49,0.0,-0.99617,0.0,0.76049]
[1779287900178,46.16,77264.1,0.0,-0.99616,0.0,0.76157]
[1779287905214,46.16,77269.49,0.0,-0.99614,0.0,0.76518]
[1779287906863,46.16,77260.86,0.0,-0.99618,0.0,0.7594]
[1779287910248,46.16,77268.23,0.0,-0.99615,0.0,0.76433]
[1779287911256,46.16,77269.41,0.0,-0.99615,0.0,0.76432]
[1779287914278,46.16,77263.28,0.0,-0.99617,0.0,0.76022]
[1779287916291,46.16,77260.02,0.0,-0.99618,0.0,0.75805]
[1779287921325,46.16,77258.68,0.0,-0.99619,0.0,0.75715]
[1779287922333,46.16,77249.22,0.0,-0.99622,0.0,0.75088]
[1779287924346,46.16,77243.57,0.0,-0.99624,0.0,0.74715]
[1779287929381,46.16,77240.37,0.0,-0.99626,0.0,0.74505]
[1779287932401,46.16,77246.86,0.0,-0.99623,0.0,0.74932]
[1779287933409,46.16,77256.71,0.0,-0.9962,0.0,0.75584]
[1779287935422,46.16,77267.15,0.0,-0.99616,0.0,0.76281]
[1779287940457,46.16,77270.92,0.0,-0.99614,0.0,0.76534]
[1779287945492,46.16,77270.08,0.0,-0.99615,0.0,0.76477]
[1779287950528,46.16,77270.55,0.0,-0.99614,0.0,0.76509]
[1779287953572,46.16,77264.24,0.0,-0.99617,0.0,0.76086]
[1779287957578,46.16,77274.93,0.0,-0.99613,0.0,0.76804]
[1779287958585,46.16,77275.96,0.0,-0.99612,0.0,0.76873]
[1779287963621,46.16,77270.81,0.0,-0.99614,0.0,0.76526]
[1779287968655,46.16,77278.49,0.0,-0.99611,0.0,0.77044]
[1779287971676,46.16,77270.92,0.0,-0.99615,0.0,0.76454]
[1779287973689,46.16,77270.59,0.0,-0.99615,0.0,0.76432]
[1779287978725,46.16,77269.3,0.0,-0.99615,0.0,0.76345]
[1779287983762,46.16,77266.83,0.0,-0.99616,0.0,0.7618]
[1779287988796,46.16,77268.73,0.0,-0.99615,0.0,0.76307]
[1779287993840,46.16,77268.53,0.0,-0.99616,0.0,0.76294]
[1779287995847,46.16,77254.17,0.0,-0.99621,0.0,0.75337]
[1779287996854,46.16,77255.24,0.0,-0.9962,0.0,0.75407]
[1779288001890,46.16,77256.31,0.0,-0.9962,0.0,0.75478]
[1779288006926,46.16,77254.12,0.0,-0.99621,0.0,0.75333]
[1779288011960,46.16,77254.7,0.0,-0.99621,0.0,0.75372]
[1779288015991,46.16,77277.3,0.0,-0.99612,0.0,0.76883]
[1779288017656,46.16,77287.39,0.0,-0.99609,0.0,0.77566]
[1779288020032,46.16,77277.33,0.0,-0.99612,0.0,0.76885]
[1779288021033,46.16,77270.62,0.0,-0.99615,0.0,0.76434]
[1779288022045,46.16,77268.72,0.0,-0.99615,0.0,0.76306]
[1779288027726,46.16,77257.71,0.0,-0.9962,0.0,0.75571]
[1779288029089,46.16,77259.29,0.0,-0.99619,0.0,0.75677]
[1779288033118,46.16,77266.99,0.0,-0.99617,0.0,0.76111]
[1779288035133,46.16,77285.62,0.0,-0.9961,0.0,0.77365]
[1779288036139,46.16,77286.03,0.0,-0.99609,0.0,0.77393]
[1779288039158,46.16,77295.25,0.0,-0.99606,0.0,0.7802]
[1779288040171,46.16,77303.05,0.0,-0.99603,0.0,0.78555]
[1779288041174,46.16,77303.06,0.0,-0.99603,0.0,0.78555]
[1779288044196,46.16,77308.11,0.0,-0.99601,0.0,0.78903]
[1779288046210,46.16,77309.74,0.0,-0.996,0.0,0.79015]
[1779288051246,46.16,77311.19,0.0,-0.996,0.0,0.79115]
[1779288053262,46.16,77312.01,0.0,-0.996,0.0,0.79172]
[1779288054267,46.16,77319.01,0.0,-0.99597,0.0,0.79657]
[1779288055273,46.16,77323.44,0.0,-0.99595,0.0,0.79966]
[1779288056280,46.16,77319.85,0.0,-0.99597,0.0,0.79716]
[1779288057961,46.16,77312.9,0.0,-0.99599,0.0,0.79234]
[1779288059302,46.16,77309.77,0.0,-0.996,0.0,0.79017]
[1779288064343,46.16,77310.08,0.0,-0.996,0.0,0.79039]
[1779288068033,46.16,77304.83,0.0,-0.99602,0.0,0.78677]
[1779288069372,46.16,77314.36,0.0,-0.99599,0.0,0.79335]
[1779288070380,46.16,77322.4,0.0,-0.99596,0.0,0.79893]
[1779288071389,46.16,77327.16,0.0,-0.99594,0.0,0.80225]
[1779288073401,46.16,77328.43,0.0,-0.99593,0.0,0.80314]
[1779288078437,46.16,77332.51,0.0,-0.99592,0.0,0.806]
[1779288083471,46.16,77323.08,0.0,-0.99595,0.0,0.79941]
[1779288084478,46.16,77321.38,0.0,-0.99596,0.0,0.79822]
[1779288085486,46.16,77316.31,0.0,-0.99598,0.0,0.7947]
[1779288089513,46.16,77309.67,0.0,-0.996,0.0,0.7901]
[1779288094548,46.16,77308.13,0.0,-0.99601,0.0,0.78822]
[1779288095555,46.16,77301.2,0.0,-0.99604,0.0,0.78346]
[1779288097572,46.16,77291.76,0.0,-0.99608,0.0,0.77701]
[1779288100599,46.16,77295.48,0.0,-0.99606,0.0,0.77955]
[1779288105633,46.16,77301.93,0.0,-0.99604,0.0,0.78396]
[1779288111675,46.16,77298.41,0.0,-0.99605,0.0,0.78155]
[1779288112683,46.16,77292.91,0.0,-0.99607,0.0,0.7778]
[1779288115704,46.16,77296.57,0.0,-0.99606,0.0,0.78029]
[1779288120738,46.16,77297.31,0.0,-0.99606,0.0,0.7808]
[1779288121745,46.16,77291.75,0.0,-0.99608,0.0,0.77701]
[1779288126781,46.16,77282.7,0.0,-0.99611,0.0,0.77087]
[1779288127789,46.16,77282.87,0.0,-0.99611,0.0,0.77098]
[1779288132825,46.16,77287.28,0.0,-0.99609,0.0,0.77397]
[1779288134840,46.16,77293.06,0.0,-0.99607,0.0,0.7779]
[1779288136853,46.16,77287.17,0.0,-0.99609,0.0,0.77389]
[1779288141888,46.16,77286.73,0.0,-0.9961,0.0,0.7736]
[1779288144909,46.16,77291.97,0.0,-0.99608,0.0,0.77716]
[1779288146925,46.16,77307.43,0.0,-0.99602,0.0,0.78774]
[1779288147932,46.16,77313.24,0.0,-0.99599,0.0,0.79175]
[1779288148938,46.16,77313.24,0.0,-0.99599,0.0,0.79175]
[1779288153975,46.16,77315.86,0.0,-0.99599,0.0,0.79274]
[1779288155990,46.16,77330.69,0.0,-0.99593,0.0,0.80306]
[1779288156995,46.16,77332.58,0.0,-0.99592,0.0,0.80439]
[1779288162033,46.16,77328.36,0.0,-0.99594,0.0,0.80143]
[1779288164046,46.16,77325.79,0.0,-0.99595,0.0,0.79964]
[1779288167067,46.16,77316.72,0.0,-0.99599,0.0,0.79334]
[1779288169080,46.16,77316.63,0.0,-0.99599,0.0,0.79327]
[1779288174115,46.16,77318.71,0.0,-0.99598,0.0,0.79471]
[1779288179153,46.16,77312.07,0.0,-0.996,0.0,0.79012]
[1779288180162,46.16,77308.42,0.0,-0.99602,0.0,0.7876]
[1779288182174,46.16,77316.23,0.0,-0.99599,0.0,0.793]
[1779288183180,46.16,77320.62,0.0,-0.99597,0.0,0.79604]
[1779288185194,46.16,77325.33,0.0,-0.99595,0.0,0.79932]
[1779288190235,46.16,77327.02,0.0,-0.99595,0.0,0.8005]
[1779288195271,46.16,77321.67,0.0,-0.99597,0.0,0.79677]
[1779288198968,46.16,77327.16,0.0,-0.99594,0.0,0.8006]
[1779288204334,46.16,77324.33,0.0,-0.99596,0.0,0.79862]
[1779288206348,46.16,77319.1,0.0,-0.99598,0.0,0.79499]
[1779288211382,46.16,77322.1,0.0,-0.99597,0.0,0.79624]
[1779288215411,46.16,77326.45,0.0,-0.99595,0.0,0.79927]
[1779288219108,46.16,77336.15,0.0,-0.99591,0.0,0.80606]
[1779288220446,46.16,77336.93,0.0,-0.99591,0.0,0.80661]
[1779288222461,46.16,77326.97,0.0,-0.99595,0.0,0.79963]
[1779288223467,46.16,77329.5,0.0,-0.99594,0.0,0.8014]
[1779288224475,46.16,77335.13,0.0,-0.99592,0.0,0.80534]
[1779288225480,46.16,77335.03,0.0,-0.99592,0.0,0.80527]
[1779288229180,46.16,77346.43,0.0,-0.99587,0.0,0.8133]
[1779288230516,46.16,77339.2,0.0,-0.9959,0.0,0.8082]
[1779288231523,46.16,77330.23,0.0,-0.99594,0.0,0.80191]
[1779288232532,46.16,77329.13,0.0,-0.99594,0.0,0.80114]
[1779288237566,46.16,77329.5,0.0,-0.99594,0.0,0.8014]
[1779288242614,46.16,77330.64,0.0,-0.99594,0.0,0.8022]
[1779288247647,46.16,77332.36,0.0,-0.99593,0.0,0.8034]
[1779288252683,46.16,77332.94,0.0,-0.99593,0.0,0.80381]
[1779288257719,46.16,77330.89,0.0,-0.99593,0.0,0.80237]
[1779288262755,46.16,77327.31,0.0,-0.99595,0.0,0.79987]
[1779288266782,46.16,77335.38,0.0,-0.99592,0.0,0.80552]
[1779288271818,46.16,77344.07,0.0,-0.99589,0.0,0.8108]
[1779288276852,46.16,77350.83,0.0,-0.99586,0.0,0.81558]
[1779288281888,46.16,77349.28,0.0,-0.99587,0.0,0.81448]
[1779288286923,46.16,77351.08,0.0,-0.99586,0.0,0.81576]
[1779288291959,46.16,77349.61,0.0,-0.99587,0.0,0.81472]
[1779288296996,46.16,77349.39,0.0,-0.99587,0.0,0.81456]
[1779288302035,46.16,77364.89,0.0,-0.9958,0.0,0.82561]
[1779288303043,46.16,77374.28,0.0,-0.99577,0.0,0.83236]
[1779288304048,46.16,77374.33,0.0,-0.99577,0.0,0.8324]
[1779288307079,46.16,77375.56,0.0,-0.99576,0.0,0.83328]
[1779288308087,46.16,77356.62,0.0,-0.99584,0.0,0.8197]
[1779288309098,46.16,77348.82,0.0,-0.99587,0.0,0.81416]
[1779288310104,46.16,77343.96,0.0,-0.99589,0.0,0.81072]
[1779288311107,46.16,77348.98,0.0,-0.99587,0.0,0.81427]
[1779288312114,46.16,77359.77,0.0,-0.99582,0.0,0.82194]
[1779288313122,46.16,77361.82,0.0,-0.99582,0.0,0.82341]
[1779288318156,46.16,77363.77,0.0,-0.99581,0.0,0.8248]
[1779288322186,46.16,77368.13,0.0,-0.99579,0.0,0.82793]
[1779288324205,46.16,77374.45,0.0,-0.99577,0.0,0.83248]
[1779288326214,46.16,77372.45,0.0,-0.99577,0.0,0.83104]
[1779288331267,46.16,77374.14,0.0,-0.99577,0.0,0.8314]
[1779288332320,46.16,77391.86,0.0,-0.9957,0.0,0.84426]
[1779288333279,46.16,77409.19,0.0,-0.99563,0.0,0.857]
[1779288336301,46.16,77402.49,0.0,-0.99566,0.0,0.85206]
[1779288337311,46.16,77392.81,0.0,-0.9957,0.0,0.84496]
[1779288338313,46.16,77388.9,0.0,-0.99571,0.0,0.8421]
[1779288343348,46.16,77386.1,0.0,-0.99572,0.0,0.84007]
[1779288347376,46.16,77400.16,0.0,-0.99566,0.0,0.85034]
[1779288352413,46.16,77401.29,0.0,-0.99566,0.0,0.85118]
[1779288354424,46.16,77394.38,0.0,-0.99569,0.0,0.84611]
[1779288360184,46.16,77351.85,0.0,-0.99586,0.0,0.81546]
[1779288361498,46.16,77346.56,0.0,-0.99588,0.0,0.81172]
[1779288362504,46.16,77349.15,0.0,-0.99587,0.0,0.81355]
[1779288363512,46.16,77360.35,0.0,-0.99583,0.0,0.82151]
[1779288365525,46.16,77362.9,0.0,-0.99582,0.0,0.82333]
[1779288367541,46.16,77368.22,0.0,-0.99579,0.0,0.82715]
[1779288370253,46.16,77354.21,0.0,-0.99585,0.0,0.81714]
[1779288371568,46.16,77357.23,0.0,-0.99584,0.0,0.81929]
[1779288373582,46.16,77350.82,0.0,-0.99586,0.0,0.81473]
[1779288375597,46.16,77343.33,0.0,-0.99589,0.0,0.80944]
[1779288376605,46.16,77350.18,0.0,-0.99587,0.0,0.81428]
[1779288377614,46.16,77350.2,0.0,-0.99587,0.0,0.81429]
[1779288380323,46.16,77346.61,0.0,-0.99588,0.0,0.81175]
[1779288381640,46.16,77347.42,0.0,-0.99588,0.0,0.81233]
[1779288386676,46.16,77349.72,0.0,-0.99587,0.0,0.81395]
[1779288388690,46.16,77341.67,0.0,-0.9959,0.0,0.80827]
[1779288389698,46.16,77338.88,0.0,-0.99591,0.0,0.80631]
[1779288393736,46.16,77344.23,0.0,-0.99589,0.0,0.80924]
[1779288396750,46.16,77349.83,0.0,-0.99587,0.0,0.81319]
[1779288399771,46.16,77356.71,0.0,-0.99585,0.0,0.81807]
[1779288404805,46.16,77358.47,0.0,-0.99584,0.0,0.81933]
[1779288409841,46.16,77353.57,0.0,-0.99586,0.0,0.81584]
[1779288412862,46.16,77339.49,0.0,-0.99591,0.0,0.8059]
[1779288417898,46.16,77338.95,0.0,-0.99592,0.0,0.80552]
[1779288421925,46.16,77333.6,0.0,-0.99594,0.0,0.80177]
[1779288424955,46.16,77347.04,0.0,-0.99588,0.0,0.81122]
[1779288429988,46.16,77343.18,0.0,-0.9959,0.0,0.8085]
[1779288435023,46.16,77341.93,0.0,-0.9959,0.0,0.80762]
[1779288440061,46.16,77342.62,0.0,-0.9959,0.0,0.8081]
[1779288445092,46.16,77345.66,0.0,-0.99589,0.0,0.81025]
[1779288450127,46.16,77343.64,0.0,-0.9959,0.0,0.80882]
[1779288455162,46.16,77345.87,0.0,-0.99589,0.0,0.80956]
[1779288460197,46.16,77346.4,0.0,-0.99589,0.0,0.80993]
[1779288463230,46.16,77336.41,0.0,-0.99593,0.0,0.80291]
[1779288464228,46.16,77336.13,0.0,-0.99593,0.0,0.80271]
[1779288465234,46.16,77326.43,0.0,-0.99597,0.0,0.79595]
[1779288466242,46.16,77333.89,0.0,-0.99594,0.0,0.80115]
[1779288467249,46.16,77326.48,0.0,-0.99597,0.0,0.79598]
[1779288468255,46.16,77320.91,0.0,-0.99599,0.0,0.79212]
[1779288469284,46.16,77322.34,0.0,-0.99598,0.0,0.79311]
[1779288474299,46.16,77325.83,0.0,-0.99597,0.0,0.79553]
[1779288479334,46.16,77332.83,0.0,-0.99594,0.0,0.80041]
[1779288480343,46.16,77332.17,0.0,-0.99595,0.0,0.79995]
[1779288483362,46.16,77339.12,0.0,-0.99592,0.0,0.80481]
[1779288484371,46.16,77340.09,0.0,-0.99592,0.0,0.80549]
[1779288486382,46.16,77347.0,0.0,-0.99589,0.0,0.81035]
[1779288487390,46.16,77352.32,0.0,-0.99587,0.0,0.81411]
[1779288488397,46.16,77352.73,0.0,-0.99587,0.0,0.81441]
[1779288493432,46.16,77350.14,0.0,-0.99588,0.0,0.81257]
[1779288498467,46.16,77355.79,0.0,-0.99585,0.0,0.81658]
[1779288503502,46.16,77357.68,0.0,-0.99585,0.0,0.81792]
[1779288508539,46.16,77355.72,0.0,-0.99585,0.0,0.81653]
[1779288513572,46.16,77361.53,0.0,-0.99583,0.0,0.81982]
[1779288518610,46.16,77357.8,0.0,-0.99585,0.0,0.81716]
[1779288521630,46.16,77351.52,0.0,-0.99587,0.0,0.81271]
[1779288526666,46.16,77354.1,0.0,-0.99586,0.0,0.81454]
[1779288528682,46.16,77360.64,0.0,-0.99584,0.0,0.81918]
[1779288530695,46.16,77362.51,0.0,-0.99583,0.0,0.82051]
[1779288535734,46.16,77358.07,0.0,-0.99585,0.0,0.81735]
[1779288538755,46.16,77364.24,0.0,-0.99582,0.0,0.82175]
[1779288540769,46.16,77367.38,0.0,-0.99581,0.0,0.82399]
[1779288545804,46.16,77368.76,0.0,-0.99581,0.0,0.82498]
[1779288548825,46.16,77378.83,0.0,-0.99576,0.0,0.83222]
[1779288549832,46.16,77379.8,0.0,-0.99576,0.0,0.83292]
[1779288555562,46.16,77381.18,0.0,-0.99576,0.0,0.83392]
[1779288557892,46.16,77372.86,0.0,-0.99579,0.0,0.82792]
[1779288561915,46.16,77368.65,0.0,-0.99581,0.0,0.8249]
[1779288563930,46.16,77363.68,0.0,-0.99583,0.0,0.82135]
[1779288568965,46.16,77355.28,0.0,-0.99586,0.0,0.81537]
[1779288570980,46.16,77350.09,0.0,-0.99588,0.0,0.8117]
[1779288576013,46.16,77350.82,0.0,-0.99588,0.0,0.81137]
[1779288580044,46.16,77367.22,0.0,-0.99582,0.0,0.82303]
[1779288585080,46.16,77368.54,0.0,-0.99581,0.0,0.82398]
[1779288586088,46.16,77360.33,0.0,-0.99584,0.0,0.81812]
[1779288591123,46.16,77363.34,0.0,-0.99583,0.0,0.82026]
[1779288595150,46.16,77353.08,0.0,-0.99587,0.0,0.81297]
[1779288600186,46.16,77352.95,0.0,-0.99587,0.0,0.81288]
[1779288602199,46.16,77361.57,0.0,-0.99584,0.0,0.819]
[1779288607235,46.16,77358.66,0.0,-0.99585,0.0,0.81693]
[1779288610255,46.16,77352.92,0.0,-0.99587,0.0,0.81286]
[1779288611263,46.16,77339.61,0.0,-0.99593,0.0,0.80349]
[1779288616301,46.16,77335.48,0.0,-0.99594,0.0,0.8006]
[1779288619320,46.16,77330.42,0.0,-0.99596,0.0,0.79707]
[1779288623349,46.16,77337.71,0.0,-0.99593,0.0,0.80216]
[1779288628382,46.16,77338.77,0.0,-0.99593,0.0,0.8029]
[1779288630397,46.16,77347.94,0.0,-0.99589,0.0,0.80934]
[1779288631404,46.16,77349.21,0.0,-0.99589,0.0,0.8094]
[1779288636471,46.16,77348.16,0.0,-0.9959,0.0,0.80866]
[1779288641478,46.16,77354.48,0.0,-0.99587,0.0,0.81312]
[1779288642485,46.16,77355.01,0.0,-0.99587,0.0,0.8135]
[1779288644499,46.16,77357.43,0.0,-0.99586,0.0,0.81521]
[1779288649535,46.16,77357.83,0.0,-0.99586,0.0,0.8155]
[1779288650540,46.16,77367.51,0.0,-0.99582,0.0,0.82239]
[1779288651548,46.16,77368.03,0.0,-0.99582,0.0,0.82276]
[1779288654570,46.16,77362.91,0.0,-0.99584,0.0,0.81911]
[1779288656584,46.16,77357.2,0.0,-0.99586,0.0,0.81505]
[1779288660622,46.16,77342.32,0.0,-0.99592,0.0,0.80455]
[1779288661629,46.16,77324.53,0.0,-0.99599,0.0,0.79215]
[1779288662660,46.16,77327.15,0.0,-0.99598,0.0,0.79397]
[1779288663641,46.16,77334.06,0.0,-0.99595,0.0,0.79878]
[1779288664649,46.16,77339.57,0.0,-0.99593,0.0,0.80263]
[1779288665657,46.16,77344.05,0.0,-0.99591,0.0,0.80577]
[1779288666662,46.16,77361.13,0.0,-0.99584,0.0,0.81784]
[1779288667679,46.16,77362.31,0.0,-0.99584,0.0,0.81868]
[1779288670695,46.16,77356.4,0.0,-0.99586,0.0,0.81448]
[1779288672708,46.16,77350.1,0.0,-0.99589,0.0,0.81003]
[1779288673717,46.16,77349.71,0.0,-0.99589,0.0,0.80975]
[1779288678751,46.16,77346.22,0.0,-0.9959,0.0,0.80729]
[1779288683787,46.16,77350.0,0.0,-0.99589,0.0,0.80996]
[1779288686501,46.16,77356.68,0.0,-0.99586,0.0,0.81468]
[1779288687814,46.16,77359.91,0.0,-0.99585,0.0,0.81697]
[1779288690834,46.16,77354.45,0.0,-0.99587,0.0,0.8131]
[1779288694863,46.16,77351.24,0.0,-0.99589,0.0,0.80999]
[1779288699898,46.16,77360.57,0.0,-0.99585,0.0,0.8166]
[1779288700905,46.16,77361.38,0.0,-0.99585,0.0,0.81718]
[1779288706645,46.16,77373.52,0.0,-0.9958,0.0,0.82585]
[1779288707962,46.16,77376.1,0.0,-0.99579,0.0,0.8277]
[1779288709975,46.16,77384.65,0.0,-0.99575,0.0,0.83386]
[1779288710977,46.16,77386.65,0.0,-0.99575,0.0,0.83531]
[1779288712990,46.16,77397.56,0.0,-0.9957,0.0,0.84324]
[1779288713997,46.16,77399.95,0.0,-0.99569,0.0,0.84499]
[1779288719037,46.16,77396.02,0.0,-0.99571,0.0,0.84212]
[1779288724085,46.16,77399.56,0.0,-0.99569,0.0,0.8447]
[1779288729124,46.16,77396.18,0.0,-0.99571,0.0,0.84224]
[1779288734154,46.16,77396.71,0.0,-0.9957,0.0,0.84262]
[1779288739188,46.16,77396.47,0.0,-0.99571,0.0,0.84245]
[1779288744225,46.16,77397.47,0.0,-0.9957,0.0,0.84318]
[1779288749258,46.16,77396.89,0.0,-0.9957,0.0,0.84275]
[1779288752280,46.16,77408.15,0.0,-0.99566,0.0,0.85013]
[1779288755302,46.16,77414.2,0.0,-0.99564,0.0,0.85459]
[1779288758322,46.16,77420.22,0.0,-0.99561,0.0,0.85905]
[1779288761344,46.16,77413.07,0.0,-0.99564,0.0,0.85376]
[1779288764366,46.16,77416.9,0.0,-0.99563,0.0,0.85659]
[1779288768393,46.16,77421.17,0.0,-0.99561,0.0,0.85975]
[1779288773428,46.16,77420.17,0.0,-0.99561,0.0,0.85901]
[1779288777456,46.16,77425.96,0.0,-0.99559,0.0,0.86331]
[1779288779470,46.16,77433.13,0.0,-0.99556,0.0,0.86867]
[1779288784505,46.16,77436.79,0.0,-0.99554,0.0,0.87141]
[1779288789542,46.16,77435.33,0.0,-0.99555,0.0,0.87032]
[1779288794577,46.16,77434.73,0.0,-0.99555,0.0,0.86987]
[1779288796590,46.16,77443.48,0.0,-0.99551,0.0,0.87645]
[1779288797598,46.16,77442.62,0.0,-0.99552,0.0,0.8758]
[1779288802656,46.16,77442.48,0.0,-0.99552,0.0,0.87569]
[1779288803657,46.16,77452.63,0.0,-0.99547,0.0,0.88337]
[1779288804655,46.16,77464.72,0.0,-0.99542,0.0,0.89259]
[1779288805663,46.16,77490.58,0.0,-0.99531,0.0,0.91259]
[1779288806672,46.16,77494.12,0.0,-0.99529,0.0,0.91535]
[1779288811706,46.16,77495.11,0.0,-0.99529,0.0,0.91521]
[1779288816740,46.16,77499.35,0.0,-0.99528,0.0,0.91853]
[1779288817766,46.16,77498.65,0.0,-0.99528,0.0,0.91798]
[1779288819761,46.16,77492.18,0.0,-0.99531,0.0,0.91292]
[1779288820779,46.16,77488.61,0.0,-0.99532,0.0,0.91013]
[1779288821787,46.16,77482.81,0.0,-0.99535,0.0,0.90563]
[1779288822792,46.16,77479.1,0.0,-0.99536,0.0,0.90275]
[1779288827829,46.16,77471.96,0.0,-0.9954,0.0,0.89725]
[1779288828836,46.16,77469.15,0.0,-0.99541,0.0,0.89509]
[1779288831857,46.16,77460.49,0.0,-0.99545,0.0,0.88846]
[1779288832862,46.16,77460.84,0.0,-0.99544,0.0,0.88872]
[1779288837897,46.16,77465.09,0.0,-0.99543,0.0,0.89197]
[1779288840919,46.16,77471.17,0.0,-0.9954,0.0,0.89664]
[1779288841972,46.16,77476.2,0.0,-0.99538,0.0,0.90051]
[1779288842942,46.16,77489.27,0.0,-0.99532,0.0,0.91065]
[1779288843949,46.16,77494.43,0.0,-0.9953,0.0,0.91468]
[1779288844961,46.16,77493.74,0.0,-0.9953,0.0,0.91414]
[1779288849995,46.16,77488.52,0.0,-0.99532,0.0,0.91006]
[1779288855034,46.16,77490.01,0.0,-0.99532,0.0,0.91123]
[1779288860066,46.16,77484.8,0.0,-0.99534,0.0,0.90717]
[1779288862087,46.16,77477.47,0.0,-0.99537,0.0,0.90149]
[1779288864093,46.16,77477.13,0.0,-0.99537,0.0,0.90123]
[1779288867788,46.16,77469.48,0.0,-0.99541,0.0,0.89534]
[1779288873158,46.16,77476.14,0.0,-0.99538,0.0,0.89956]
[1779288878193,46.16,77472.73,0.0,-0.9954,0.0,0.89693]
[1779288883229,46.16,77469.65,0.0,-0.99541,0.0,0.89457]
[1779288888267,46.16,77467.24,0.0,-0.99542,0.0,0.89272]
[1779288891284,46.16,77457.65,0.0,-0.99546,0.0,0.88539]
[1779288893303,46.16,77465.23,0.0,-0.99543,0.0,0.89118]
[1779288898333,46.16,77462.28,0.0,-0.99544,0.0,0.88892]
[1779288899349,46.16,77456.79,0.0,-0.99547,0.0,0.88474]
[1779288900362,46.16,77456.0,0.0,-0.99547,0.0,0.88414]
[1779288905384,46.16,77458.19,0.0,-0.99546,0.0,0.88581]
[1779288906393,46.16,77443.27,0.0,-0.99552,0.0,0.87451]
[1779288911427,46.16,77445.55,0.0,-0.99551,0.0,0.87623]
[1779288912433,46.16,77457.38,0.0,-0.99546,0.0,0.88519]
[1779288913445,46.16,77467.56,0.0,-0.99542,0.0,0.89296]
[1779288918476,46.16,77466.67,0.0,-0.99542,0.0,0.89228]
[1779288923510,46.16,77466.09,0.0,-0.99543,0.0,0.89184]
[1779288927539,46.16,77472.82,0.0,-0.9954,0.0,0.897]
[1779288929553,46.16,77479.02,0.0,-0.99537,0.0,0.90178]
[1779288933581,46.16,77484.5,0.0,-0.99535,0.0,0.90511]
[1779288936603,46.16,77480.23,0.0,-0.99537,0.0,0.90181]
[1779288937608,46.16,77473.86,0.0,-0.9954,0.0,0.8969]
[1779288941637,46.16,77480.51,0.0,-0.99537,0.0,0.90202]
[1779288946671,46.16,77486.49,0.0,-0.99534,0.0,0.90666]
[1779288949693,46.16,77491.54,0.0,-0.99532,0.0,0.91059]
[1779288954728,46.16,77492.06,0.0,-0.99532,0.0,0.91099]
[1779288959763,46.16,77489.1,0.0,-0.99533,0.0,0.90869]
[1779288964803,46.16,77484.1,0.0,-0.99535,0.0,0.9048]
[1779288969833,46.16,77485.13,0.0,-0.99535,0.0,0.9056]
[1779288973863,46.16,77491.62,0.0,-0.99532,0.0,0.91065]
[1779288974868,46.16,77490.65,0.0,-0.99532,0.0,0.90989]
[1779288979904,46.16,77490.54,0.0,-0.99532,0.0,0.90981]
[1779288984937,46.16,77490.83,0.0,-0.99532,0.0,0.91003]
[1779288989972,46.16,77484.95,0.0,-0.99535,0.0,0.90546]
[1779288990979,46.16,77478.32,0.0,-0.99538,0.0,0.90033]
[1779288991987,46.16,77476.84,0.0,-0.99539,0.0,0.89828]
[1779288996020,46.16,77470.16,0.0,-0.99542,0.0,0.89315]
[1779288997026,46.16,77466.91,0.0,-0.99543,0.0,0.89066]
[1779288999039,46.16,77469.58,0.0,-0.99542,0.0,0.89271]
[1779289000046,46.16,77474.86,0.0,-0.9954,0.0,0.89676]
[1779289001052,46.16,77476.48,0.0,-0.99539,0.0,0.89801]
[1779289003067,46.16,77482.24,0.0,-0.99536,0.0,0.90245]
[1779289006089,46.16,77484.6,0.0,-0.99535,0.0,0.90428]
[1779289008102,46.16,77475.32,0.0,-0.99539,0.0,0.89711]
[1779289010119,46.16,77456.39,0.0,-0.99548,0.0,0.88264]
[1779289011124,46.16,77454.96,0.0,-0.99548,0.0,0.88156]
[1779289016159,46.16,77460.4,0.0,-0.99546,0.0,0.88569]
[1779289018173,46.16,77466.6,0.0,-0.99543,0.0,0.89042]
[1779289020187,46.16,77467.47,0.0,-0.99543,0.0,0.89109]
[1779289025931,46.16,77467.4,0.0,-0.99543,0.0,0.89104]
[1779289031265,46.16,77468.95,0.0,-0.99542,0.0,0.89222]
[1779289036299,46.16,77471.68,0.0,-0.99541,0.0,0.89432]
[1779289038314,46.16,77466.21,0.0,-0.99543,0.0,0.89013]
[1779289039321,46.16,77466.36,0.0,-0.99543,0.0,0.89024]
[1779289044355,46.16,77469.08,0.0,-0.99542,0.0,0.89232]
[1779289049394,46.16,77469.73,0.0,-0.99542,0.0,0.89282]
[1779289054426,46.16,77465.41,0.0,-0.99544,0.0,0.88861]
[1779289059460,46.16,77468.31,0.0,-0.99543,0.0,0.89083]
[1779289065205,46.16,77469.18,0.0,-0.99543,0.0,0.8915]
[1779289070538,46.16,77471.17,0.0,-0.99542,0.0,0.89302]
[1779289076580,46.16,77472.52,0.0,-0.99541,0.0,0.89406]
[1779289081615,46.16,77478.61,0.0,-0.99538,0.0,0.89874]
[1779289083633,46.16,77473.6,0.0,-0.99541,0.0,0.89489]
[1779289088669,46.16,77473.15,0.0,-0.99541,0.0,0.89454]
[1779289093705,46.16,77474.28,0.0,-0.9954,0.0,0.89541]
[1779289094711,46.16,77481.73,0.0,-0.99537,0.0,0.90115]
[1779289097732,46.16,77489.72,0.0,-0.99534,0.0,0.90734]
[1779289098739,46.16,77498.71,0.0,-0.9953,0.0,0.91435]
[1779289099746,46.16,77504.02,0.0,-0.99527,0.0,0.91851]
[1779289102767,46.16,77498.06,0.0,-0.9953,0.0,0.91384]
[1779289104781,46.16,77489.46,0.0,-0.99534,0.0,0.90714]
[1779289106795,46.16,77483.31,0.0,-0.99536,0.0,0.90237]
[1779289107802,46.16,77476.79,0.0,-0.99539,0.0,0.89734]
[1779289112838,46.16,77472.03,0.0,-0.99542,0.0,0.89278]
[1779289117872,46.16,77480.38,0.0,-0.99538,0.0,0.8992]
[1779289118879,46.16,77483.6,0.0,-0.99537,0.0,0.90168]
[1779289120892,46.16,77483.95,0.0,-0.99537,0.0,0.90195]
[1779289125928,46.16,77480.39,0.0,-0.99538,0.0,0.89921]
[1779289127942,46.16,77468.4,0.0,-0.99543,0.0,0.89]
[1779289128949,46.16,77467.43,0.0,-0.99544,0.0,0.88926]
[1779289131971,46.16,77459.42,0.0,-0.99547,0.0,0.88315]
[1779289133984,46.16,77457.29,0.0,-0.99548,0.0,0.88154]
[1779289139024,46.16,77433.32,0.0,-0.99558,0.0,0.86351]
[1779289140031,46.16,77423.62,0.0,-0.99562,0.0,0.85631]
[1779289141039,46.16,77424.11,0.0,-0.99562,0.0,0.85667]
[1779289146073,46.16,77421.59,0.0,-0.99563,0.0,0.85481]
[1779289151106,46.16,77421.47,0.0,-0.99563,0.0,0.85472]
[1779289156141,46.16,77423.25,0.0,-0.99563,0.0,0.85604]
[1779289157149,46.16,77415.48,0.0,-0.99566,0.0,0.8503]
[1779289158156,46.16,77416.33,0.0,-0.99565,0.0,0.85093]
[1779289163194,46.16,77419.5,0.0,-0.99564,0.0,0.85327]
[1779289168229,46.16,77421.72,0.0,-0.99563,0.0,0.8549]
[1779289173264,46.16,77428.94,0.0,-0.99561,0.0,0.85938]
[1779289175278,46.16,77431.88,0.0,-0.99559,0.0,0.86156]
[1779289179306,46.16,77421.34,0.0,-0.99564,0.0,0.85375]
[1779289180313,46.16,77420.0,0.0,-0.99564,0.0,0.85276]
[1779289185348,46.16,77417.69,0.0,-0.99565,0.0,0.85106]
[1779289189376,46.16,77407.27,0.0,-0.9957,0.0,0.84342]
[1779289190383,46.16,77407.36,0.0,-0.9957,0.0,0.84348]
[1779289196141,46.16,77409.54,0.0,-0.99569,0.0,0.84508]
[1779289201465,46.16,77404.32,0.0,-0.99571,0.0,0.84126]
[1779289203477,46.16,77415.2,0.0,-0.99566,0.0,0.84923]
[1779289204486,46.16,77414.05,0.0,-0.99567,0.0,0.84838]
[1779289206231,46.16,77419.73,0.0,-0.99564,0.0,0.85256]
[1779289208513,46.16,77420.9,0.0,-0.99564,0.0,0.85343]
[1779289210528,46.16,77413.58,0.0,-0.99567,0.0,0.84804]
[1779289216301,46.16,77407.59,0.0,-0.99569,0.0,0.84365]
[1779289218598,46.16,77401.25,0.0,-0.99572,0.0,0.83903]
[1779289219606,46.16,77401.21,0.0,-0.99572,0.0,0.839]
[1779289223633,46.16,77407.83,0.0,-0.99569,0.0,0.84382]
[1779289228667,46.16,77402.59,0.0,-0.99572,0.0,0.84]
[1779289233702,46.16,77402.66,0.0,-0.99572,0.0,0.83919]
[1779289238739,46.16,77400.25,0.0,-0.99573,0.0,0.83744]
[1779289243773,46.16,77396.44,0.0,-0.99574,0.0,0.83467]
[1779289248809,46.16,77400.17,0.0,-0.99573,0.0,0.83738]
[1779289252837,46.16,77408.06,0.0,-0.9957,0.0,0.84313]
[1779289257872,46.16,77410.45,0.0,-0.99569,0.0,0.84487]
[1779289262905,46.16,77403.12,0.0,-0.99572,0.0,0.83952]
[1779289263918,46.16,77400.37,0.0,-0.99573,0.0,0.83752]
[1779289265928,46.16,77393.09,0.0,-0.99576,0.0,0.83225]
[1779289266938,46.16,77393.65,0.0,-0.99576,0.0,0.83265]
[1779289271971,46.16,77397.99,0.0,-0.99574,0.0,0.8358]
[1779289274992,46.16,77392.48,0.0,-0.99576,0.0,0.83181]
[1779289277035,46.16,77373.9,0.0,-0.99584,0.0,0.81848]
[1779289282045,46.16,77374.08,0.0,-0.99583,0.0,0.81861]
[1779289287080,46.16,77376.5,0.0,-0.99583,0.0,0.82033]
[1779289292116,46.16,77382.46,0.0,-0.99581,0.0,0.82375]
[1779289293126,46.16,77388.93,0.0,-0.99578,0.0,0.82839]
[1779289295136,46.16,77380.78,0.0,-0.99581,0.0,0.82254]
[1779289300171,46.16,77380.73,0.0,-0.99581,0.0,0.82251]
[1779289303195,46.16,77399.91,0.0,-0.99573,0.0,0.83633]
[1779289304201,46.16,77411.06,0.0,-0.99569,0.0,0.84445]
[1779289305208,46.16,77421.87,0.0,-0.99564,0.0,0.85239]
[1779289307222,46.16,77409.47,0.0,-0.9957,0.0,0.84329]
[1779289312257,46.16,77406.15,0.0,-0.99571,0.0,0.84087]
[1779289317292,46.16,77405.74,0.0,-0.99571,0.0,0.84057]
[1779289322329,46.16,77412.42,0.0,-0.99568,0.0,0.84545]
[1779289324342,46.16,77414.83,0.0,-0.99567,0.0,0.84722]
[1779289327363,46.16,77409.28,0.0,-0.9957,0.0,0.84315]
[1779289328372,46.16,77409.18,0.0,-0.9957,0.0,0.84308]
[1779289333405,46.16,77416.12,0.0,-0.99567,0.0,0.84816]
[1779289338445,46.16,77413.55,0.0,-0.99568,0.0,0.84628]
[1779289340460,46.16,77408.75,0.0,-0.9957,0.0,0.84277]
[1779289341466,46.16,77403.19,0.0,-0.99572,0.0,0.83871]
[1779289342473,46.16,77390.02,0.0,-0.99578,0.0,0.82918]
[1779289343480,46.16,77391.29,0.0,-0.99577,0.0,0.83009]
[1779289348515,46.16,77394.01,0.0,-0.99576,0.0,0.83206]
[1779289353552,46.16,77398.5,0.0,-0.99574,0.0,0.83445]
[1779289355567,46.16,77424.38,0.0,-0.99564,0.0,0.85337]
[1779289356574,46.16,77426.27,0.0,-0.99563,0.0,0.85477]
[1779289361609,46.16,77426.21,0.0,-0.99563,0.0,0.85472]
[1779289367372,46.16,77421.29,0.0,-0.99565,0.0,0.85109]
[1779289370672,46.16,77414.61,0.0,-0.99568,0.0,0.84619]
[1779289372686,46.16,77413.2,0.0,-0.99568,0.0,0.84515]
[1779289374700,46.16,77407.57,0.0,-0.99571,0.0,0.84104]
[1779289375706,46.16,77405.57,0.0,-0.99572,0.0,0.83958]
[1779289378728,46.16,77401.86,0.0,-0.99573,0.0,0.83688]
[1779289380741,46.16,77394.36,0.0,-0.99576,0.0,0.83145]
[1779289384770,46.16,77402.82,0.0,-0.99573,0.0,0.83758]
[1779289389805,46.16,77400.11,0.0,-0.99574,0.0,0.83561]
[1779289390812,46.16,77405.17,0.0,-0.99572,0.0,0.83929]
[1779289395847,46.16,77402.88,0.0,-0.99573,0.0,0.83762]
[1779289398883,46.16,77383.99,0.0,-0.9958,0.0,0.82399]
[1779289399889,46.16,77369.94,0.0,-0.99586,0.0,0.81397]
[1779289404925,46.16,77372.44,0.0,-0.99585,0.0,0.81575]
[1779289409959,46.16,77377.17,0.0,-0.99583,0.0,0.81912]
[1779289414994,46.16,77382.76,0.0,-0.99581,0.0,0.82226]
[1779289419024,46.16,77377.35,0.0,-0.99583,0.0,0.8184]
[1779289420032,46.16,77372.51,0.0,-0.99585,0.0,0.81495]
[1779289423052,46.16,77377.63,0.0,-0.99583,0.0,0.8186]
[1779289428086,46.16,77378.0,0.0,-0.99583,0.0,0.81886]
[1779289431107,46.16,77373.17,0.0,-0.99585,0.0,0.81542]
[1779289436145,46.16,77369.49,0.0,-0.99587,0.0,0.81281]
[1779289441179,46.16,77368.36,0.0,-0.99587,0.0,0.81201]
[1779289442185,46.16,77362.05,0.0,-0.9959,0.0,0.80755]
[1779289445207,46.16,77354.25,0.0,-0.99593,0.0,0.80207]
[1779289450242,46.16,77354.37,0.0,-0.99593,0.0,0.80216]
[1779289455276,46.16,77351.4,0.0,-0.99594,0.0,0.80008]
[1779289460312,46.16,77348.68,0.0,-0.99595,0.0,0.79818]
[1779289465362,46.16,77356.3,0.0,-0.99592,0.0,0.80351]
[1779289468374,46.16,77362.64,0.0,-0.99589,0.0,0.80797]
[1779289473408,46.16,77356.09,0.0,-0.99592,0.0,0.80253]
[1779289474415,46.16,77336.62,0.0,-0.996,0.0,0.78898]
[1779289479448,46.16,77332.11,0.0,-0.99602,0.0,0.78587]
[1779289484483,46.16,77327.77,0.0,-0.99603,0.0,0.78288]
[1779289487505,46.16,77319.42,0.0,-0.99606,0.0,0.77717]
[1779289488512,46.16,77313.91,0.0,-0.99609,0.0,0.77342]
[1779289489519,46.16,77311.44,0.0,-0.99609,0.0,0.77174]
[1779289491542,46.16,77308.75,0.0,-0.9961,0.0,0.76992]
[1779289496573,46.16,77314.32,0.0,-0.99608,0.0,0.7737]
[1779289501607,46.16,77311.42,0.0,-0.99609,0.0,0.77173]
[1779289506648,46.16,77314.13,0.0,-0.99608,0.0,0.77357]
[1779289507650,46.16,77325.79,0.0,-0.99604,0.0,0.78152]
[1779289508658,46.16,77325.5,0.0,-0.99604,0.0,0.78133]
[1779289511679,46.16,77318.63,0.0,-0.99607,0.0,0.77663]
[1779289512687,46.16,77318.68,0.0,-0.99607,0.0,0.77666]
[1779289513694,46.16,77308.96,0.0,-0.9961,0.0,0.77006]
[1779289514699,46.16,77311.7,0.0,-0.99609,0.0,0.77192]
[1779289518728,46.16,77306.91,0.0,-0.99611,0.0,0.76867]
[1779289522760,46.16,77312.67,0.0,-0.99609,0.0,0.77257]
[1779289527792,46.16,77317.81,0.0,-0.99607,0.0,0.77607]
[1779289529806,46.16,77327.58,0.0,-0.99603,0.0,0.78275]
[1779289530813,46.16,77328.39,0.0,-0.99603,0.0,0.78331]
[1779289536575,46.16,77327.56,0.0,-0.99604,0.0,0.78192]
[1779289538870,46.16,77331.51,0.0,-0.99602,0.0,0.78463]
[1779289541890,46.16,77337.73,0.0,-0.996,0.0,0.78892]
[1779289543904,46.16,77331.88,0.0,-0.99602,0.0,0.78489]
[1779289548939,46.16,77331.54,0.0,-0.99602,0.0,0.78465]
[1779289553974,46.16,77333.49,0.0,-0.99601,0.0,0.78599]
[1779289559012,46.16,77335.77,0.0,-0.99601,0.0,0.78757]
[1779289564047,46.16,77336.58,0.0,-0.996,0.0,0.78813]
[1779289569082,46.16,77337.47,0.0,-0.996,0.0,0.78874]
[1779289574117,46.16,77336.11,0.0,-0.996,0.0,0.7878]
[1779289579152,46.16,77329.1,0.0,-0.99603,0.0,0.78298]
[1779289584188,46.16,77324.88,0.0,-0.99605,0.0,0.78008]
[1779289585196,46.16,77319.56,0.0,-0.99607,0.0,0.77645]
[1779289586203,46.16,77313.31,0.0,-0.99609,0.0,0.7722]
[1779289588218,46.16,77307.57,0.0,-0.99611,0.0,0.76831]
[1779289593252,46.16,77307.33,0.0,-0.99612,0.0,0.76734]
[1779289595266,46.16,77312.6,0.0,-0.9961,0.0,0.77091]
[1779289600303,46.16,77315.9,0.0,-0.99609,0.0,0.77314]
[1779289601310,46.16,77320.35,0.0,-0.99607,0.0,0.77617]
[1779289606346,46.16,77328.92,0.0,-0.99604,0.0,0.78203]
[1779289611381,46.16,77326.38,0.0,-0.99605,0.0,0.78029]
[1779289612388,46.16,77333.4,0.0,-0.99602,0.0,0.78511]
[1779289617423,46.16,77332.53,0.0,-0.99602,0.0,0.78451]
[1779289622457,46.16,77326.65,0.0,-0.99604,0.0,0.78048]
[1779289625480,46.16,77330.88,0.0,-0.99603,0.0,0.78338]
[1779289628503,46.16,77339.8,0.0,-0.99599,0.0,0.78953]
[1779289632531,46.16,77343.53,0.0,-0.99598,0.0,0.79211]
[1779289635552,46.16,77337.24,0.0,-0.996,0.0,0.78776]
[1779289640587,46.16,77336.36,0.0,-0.99601,0.0,0.78715]
[1779289645623,46.16,77339.58,0.0,-0.996,0.0,0.78937]
[1779289650657,46.16,77338.98,0.0,-0.996,0.0,0.78896]
[1779289655692,46.16,77340.09,0.0,-0.996,0.0,0.7889]
[1779289660730,46.16,77340.14,0.0,-0.996,0.0,0.78894]
[1779289665762,46.16,77338.82,0.0,-0.996,0.0,0.78802]
[1779289670796,46.16,77326.88,0.0,-0.99605,0.0,0.77982]
[1779289671811,46.16,77325.77,0.0,-0.99605,0.0,0.77906]
[1779289673822,46.16,77315.93,0.0,-0.99609,0.0,0.77235]
[1779289674828,46.16,77315.39,0.0,-0.99609,0.0,0.77199]
[1779289679863,46.16,77314.38,0.0,-0.9961,0.0,0.7713]
[1779289684899,46.16,77312.88,0.0,-0.9961,0.0,0.77029]
[1779289685905,46.16,77307.17,0.0,-0.99612,0.0,0.76643]
[1779289686913,46.16,77305.71,0.0,-0.99613,0.0,0.76544]
[1779289691948,46.16,77307.07,0.0,-0.99612,0.0,0.76636]
[1779289696982,46.16,77307.24,0.0,-0.99612,0.0,0.76647]
[1779289702017,46.16,77306.82,0.0,-0.99612,0.0,0.76619]
[1779289707053,46.16,77307.13,0.0,-0.99612,0.0,0.7664]
[1779289712087,46.16,77309.45,0.0,-0.99612,0.0,0.76716]
[1779289716116,46.16,77315.09,0.0,-0.9961,0.0,0.77097]
[1779289721152,46.16,77315.15,0.0,-0.9961,0.0,0.77101]
[1779289726186,46.16,77307.8,0.0,-0.99612,0.0,0.76604]
[1779289730214,46.16,77299.99,0.0,-0.99615,0.0,0.76079]
[1779289734986,46.16,77310.64,0.0,-0.99611,0.0,0.76796]
[1779289735250,46.16,77310.64,0.0,-0.99611,0.0,0.76796]
[1779289736257,46.16,77317.2,0.0,-0.99609,0.0,0.7724]
[1779289741291,46.16,77316.74,0.0,-0.99609,0.0,0.77209]
[1779289742299,46.16,77323.04,0.0,-0.99607,0.0,0.77638]
[1779289747334,46.16,77320.31,0.0,-0.99608,0.0,0.77452]
[1779289752371,46.16,77320.0,0.0,-0.99608,0.0,0.77431]
[1779289757405,46.16,77318.12,0.0,-0.99609,0.0,0.77303]
[1779289761433,46.16,77324.01,0.0,-0.99606,0.0,0.77704]
[1779289766467,46.16,77320.7,0.0,-0.99608,0.0,0.77478]
[1779289771503,46.16,77318.37,0.0,-0.99609,0.0,0.77239]
[1779289776538,46.16,77316.56,0.0,-0.9961,0.0,0.77116]
[1779289781572,46.16,77314.76,0.0,-0.9961,0.0,0.76994]
[1779289786607,46.16,77314.62,0.0,-0.9961,0.0,0.76984]
[1779289791642,46.16,77311.8,0.0,-0.99611,0.0,0.76794]
[1779289795671,46.16,77303.3,0.0,-0.99615,0.0,0.76221]
[1779289800713,46.16,77302.34,0.0,-0.99615,0.0,0.76157]
[1779289803733,46.16,77296.0,0.0,-0.99617,0.0,0.75732]
[1779289807763,46.16,77283.13,0.0,-0.99622,0.0,0.74877]
[1779289811790,46.16,77280.72,0.0,-0.99623,0.0,0.74718]
[1779289817833,46.16,77284.72,0.0,-0.99621,0.0,0.74982]
[1779289822869,46.16,77285.35,0.0,-0.99621,0.0,0.75024]
[1779289823875,46.16,77278.56,0.0,-0.99624,0.0,0.74575]
[1779289824883,46.16,77272.22,0.0,-0.99626,0.0,0.74159]
[1779289825890,46.16,77271.64,0.0,-0.99626,0.0,0.74121]
[1779289830923,46.16,77271.03,0.0,-0.99626,0.0,0.74081]
[1779289835959,46.16,77270.53,0.0,-0.99627,0.0,0.73969]
[1779289841003,46.16,77273.88,0.0,-0.99626,0.0,0.74189]
[1779289842027,46.16,77266.87,0.0,-0.99628,0.0,0.7373]
[1779289843018,46.16,77261.84,0.0,-0.9963,0.0,0.73402]
[1779289844035,46.16,77264.26,0.0,-0.99629,0.0,0.7356]
[1779289849063,46.16,77264.39,0.0,-0.99629,0.0,0.73568]
[1779289854098,46.16,77265.45,0.0,-0.99629,0.0,0.73637]
[1779289859135,46.16,77268.8,0.0,-0.99628,0.0,0.73856]
[1779289862156,46.16,77263.44,0.0,-0.9963,0.0,0.73506]
[1779289864170,46.16,77263.3,0.0,-0.9963,0.0,0.73497]
[1779289867193,46.16,77270.12,0.0,-0.99627,0.0,0.73942]
[1779289868198,46.16,77270.9,0.0,-0.99627,0.0,0.73993]
[1779289872226,46.16,77277.7,0.0,-0.99624,0.0,0.7444]
[1779289873234,46.16,77278.65,0.0,-0.99624,0.0,0.74502]
[1779289874242,46.16,77284.67,0.0,-0.99622,0.0,0.749]
[1779289875983,46.16,77285.71,0.0,-0.99621,0.0,0.74968]
[1779289881293,46.16,77287.23,0.0,-0.99621,0.0,0.75069]
[1779289886328,46.16,77289.12,0.0,-0.9962,0.0,0.75195]
[1779289891362,46.16,77287.96,0.0,-0.99621,0.0,0.75038]
[1779289896128,46.16,77274.03,0.0,-0.99626,0.0,0.7412]
[1779289901434,46.16,77276.71,0.0,-0.99625,0.0,0.74296]
[1779289906469,46.16,77279.74,0.0,-0.99624,0.0,0.74495]
[1779289911504,46.16,77280.57,0.0,-0.99624,0.0,0.7455]
[1779289917547,46.16,77280.83,0.0,-0.99624,0.0,0.74567]
[1779289919560,46.16,77290.04,0.0,-0.9962,0.0,0.75176]
[1779289924596,46.16,77297.15,0.0,-0.99618,0.0,0.75649]
[1779289929630,46.16,77297.7,0.0,-0.99617,0.0,0.75686]
[1779289932652,46.16,77303.11,0.0,-0.99615,0.0,0.76048]
[1779289936680,46.16,77294.32,0.0,-0.99619,0.0,0.75461]
[1779289939702,46.16,77284.13,0.0,-0.99622,0.0,0.74785]
[1779289944736,46.16,77284.71,0.0,-0.99622,0.0,0.74823]
[1779289949771,46.16,77285.57,0.0,-0.99622,0.0,0.7488]
[1779289951786,46.16,77291.62,0.0,-0.9962,0.0,0.75201]
[1779289956823,46.16,77293.73,0.0,-0.99619,0.0,0.75341]
[1779289961856,46.16,77297.28,0.0,-0.99618,0.0,0.75578]
[1779289966894,46.16,77294.43,0.0,-0.99619,0.0,0.75388]
[1779289969914,46.16,77287.33,0.0,-0.99622,0.0,0.74917]
[1779289972936,46.16,77281.82,0.0,-0.99624,0.0,0.74553]
[1779289977970,46.16,77281.02,0.0,-0.99624,0.0,0.745]
[1779289979987,46.16,77286.21,0.0,-0.99622,0.0,0.74843]
[1779289985022,46.16,77282.35,0.0,-0.99623,0.0,0.74588]
[1779289988042,46.16,77288.39,0.0,-0.99621,0.0,0.74987]
[1779289992070,46.16,77294.81,0.0,-0.99619,0.0,0.75413]
[1779289995093,46.16,77297.29,0.0,-0.99618,0.0,0.75579]
[1779290000127,46.16,77296.06,0.0,-0.99618,0.0,0.75497]
[1779290005162,46.16,77286.4,0.0,-0.99622,0.0,0.74855]
[1779290006170,46.16,77293.43,0.0,-0.99619,0.0,0.75322]
[1779290006903,46.16,77295.55,0.0,-0.99619,0.0,0.75463]
[1779290012211,46.16,77294.57,0.0,-0.99619,0.0,0.75318]
[1779290014224,46.16,77284.1,0.0,-0.99623,0.0,0.74624]
[1779290015231,46.16,77279.68,0.0,-0.99625,0.0,0.74333]
[1779290020266,46.16,77278.04,0.0,-0.99625,0.0,0.74225]
[1779290025301,46.16,77275.05,0.0,-0.99626,0.0,0.74029]
[1779290030349,46.16,77271.43,0.0,-0.99628,0.0,0.73792]
[1779290035386,46.16,77269.83,0.0,-0.99628,0.0,0.73688]
[1779290040420,46.16,77269.33,0.0,-0.99629,0.0,0.73655]
[1779290044449,46.16,77269.31,0.0,-0.99629,0.0,0.73654]
[1779290048477,46.16,77262.93,0.0,-0.99631,0.0,0.73239]
[1779290049484,46.16,77256.5,0.0,-0.99633,0.0,0.72822]
[1779290050491,46.16,77257.05,0.0,-0.99633,0.0,0.72858]
[1779290052506,46.16,77267.03,0.0,-0.99629,0.0,0.73505]
[1779290053512,46.16,77270.06,0.0,-0.99628,0.0,0.73703]
[1779290055526,46.16,77273.35,0.0,-0.99627,0.0,0.73918]
[1779290060562,46.16,77276.28,0.0,-0.99626,0.0,0.7411]
[1779290065598,46.16,77279.11,0.0,-0.99625,0.0,0.74296]
[1779290069624,46.16,77275.88,0.0,-0.99626,0.0,0.74084]
[1779290074657,46.16,77281.0,0.0,-0.99625,0.0,0.74341]
[1779290079698,46.16,77283.63,0.0,-0.99624,0.0,0.74514]
[1779290084729,46.16,77284.98,0.0,-0.99623,0.0,0.74603]
[1779290089771,46.16,77286.32,0.0,-0.99623,0.0,0.74692]
[1779290094802,46.16,77287.54,0.0,-0.99622,0.0,0.74772]
[1779290099838,46.16,77290.71,0.0,-0.99621,0.0,0.74982]
[1779290104873,46.16,77300.37,0.0,-0.99618,0.0,0.75624]
[1779290107897,46.16,77306.23,0.0,-0.99615,0.0,0.76016]
[1779290112932,46.16,77311.14,0.0,-0.99614,0.0,0.76346]
[1779290114946,46.16,77316.04,0.0,-0.99612,0.0,0.76676]
[1779290116963,46.16,77321.76,0.0,-0.9961,0.0,0.77063]
[1779290117968,46.16,77326.54,0.0,-0.99608,0.0,0.77387]
[1779290120989,46.16,77328.82,0.0,-0.99607,0.0,0.77543]
[1779290125023,46.16,77330.63,0.0,-0.99606,0.0,0.77666]
[1779290127032,46.16,77335.64,0.0,-0.99604,0.0,0.78009]
[1779290128038,46.16,77329.07,0.0,-0.99607,0.0,0.7756]
[1779290133089,46.16,77349.98,0.0,-0.99599,0.0,0.78914]
[1779290134101,46.16,77397.47,0.0,-0.9958,0.0,0.82258]
[1779290135099,46.16,77433.7,0.0,-0.99566,0.0,0.84889]
[1779290136118,46.16,77459.83,0.0,-0.99555,0.0,0.8683]
[1779290137134,46.16,77468.33,0.0,-0.99551,0.0,0.87469]
[1779290138141,46.16,77494.9,0.0,-0.9954,0.0,0.89494]
[1779290139173,46.16,77536.8,0.0,-0.99521,0.0,0.92767]
[1779290140177,46.16,77573.42,0.0,-0.99504,0.0,0.95709]
[1779290141182,46.16,77607.96,0.0,-0.99488,0.0,0.98556]
[1779290142182,46.16,77629.82,0.0,-0.99477,0.0,1.00394]
[1779290143194,46.16,77647.26,0.0,-0.99469,0.0,1.01881]
[1779290144198,46.16,77664.19,0.0,-0.9946,1e-05,1.03342]
[1779290145207,46.16,77673.43,0.0,-0.99456,1e-05,1.04147]
[1779290146226,46.16,77717.24,0.0,-0.99433,1e-05,1.08034]
[1779290147232,46.16,77729.34,0.0,-0.99427,1e-05,1.09128]
[1779290148232,46.16,77748.49,0.0,-0.99416,1e-05,1.10879]
[1779290149243,46.16,77769.55,0.0,-0.99405,1e-05,1.12832]
[1779290150252,46.16,77729.99,0.0,-0.99426,1e-05,1.09187]
[1779290151272,46.16,77766.76,0.0,-0.99407,1e-05,1.12572]
[1779290152270,46.16,77773.46,0.0,-0.99403,1e-05,1.13198]
[1779290154281,46.16,77756.41,0.0,-0.99412,1e-05,1.1161]
[1779290155315,46.16,77733.02,0.0,-0.99425,1e-05,1.09463]
[1779290156299,46.16,77706.96,0.0,-0.99438,1e-05,1.07111]
[1779290157312,46.16,77690.36,0.0,-0.99447,1e-05,1.05635]
[1779290158321,46.16,77704.23,0.0,-0.9944,1e-05,1.06867]
[1779290160362,46.16,77719.29,0.0,-0.99432,1e-05,1.08218]
[1779290161348,46.16,77734.32,0.0,-0.99424,1e-05,1.09581]
[1779290162370,46.16,77757.45,0.0,-0.99412,1e-05,1.11707]
[1779290165378,46.16,77775.7,0.0,-0.99402,1e-05,1.13408]
[1779290166388,46.16,77783.33,0.0,-0.99397,1e-05,1.14125]
[1779290167400,46.16,77770.73,0.0,-0.99404,1e-05,1.12942]
[1779290168404,46.16,77780.72,0.0,-0.99399,1e-05,1.13879]
[1779290169412,46.16,77798.02,0.0,-0.99389,1e-05,1.15517]
[1779290170417,46.16,77792.96,0.0,-0.99392,1e-05,1.15036]
[1779290171429,46.16,77792.39,0.0,-0.99392,1e-05,1.14982]
[1779290172431,46.16,77784.82,0.0,-0.99397,1e-05,1.14266]
[1779290173447,46.16,77765.2,0.0,-0.99407,1e-05,1.12426]
[1779290174454,46.16,77754.9,0.0,-0.99413,1e-05,1.11471]
[1779290175460,46.16,77745.5,0.0,-0.99418,1e-05,1.10604]
[1779290176468,46.16,77753.22,0.0,-0.99414,1e-05,1.11315]
[1779290177487,46.16,77765.59,0.0,-0.99407,1e-05,1.12463]
[1779290178491,46.16,77749.42,0.0,-0.99416,1e-05,1.10965]
[1779290179490,46.16,77719.86,0.0,-0.99432,1e-05,1.0827]
[1779290180499,46.16,77711.58,0.0,-0.99436,1e-05,1.07525]
[1779290181508,46.16,77689.07,0.0,-0.99448,1e-05,1.05521]
[1779290182515,46.16,77674.52,0.0,-0.99455,1e-05,1.04242]
[1779290183539,46.16,77663.42,0.0,-0.99461,1e-05,1.03275]
[1779290184531,46.16,77665.54,0.0,-0.9946,1e-05,1.03459]
[1779290185538,46.16,77676.68,0.0,-0.99454,1e-05,1.04431]
[1779290186545,46.16,77677.78,0.0,-0.99453,1e-05,1.04527]
[1779290187554,46.16,77672.62,0.0,-0.99456,1e-05,1.04076]
[1779290188561,46.16,77667.88,0.0,-0.99458,1e-05,1.03663]
[1779290190576,46.16,77671.03,0.0,-0.99457,1e-05,1.03937]
[1779290191620,46.16,77672.72,0.0,-0.99456,1e-05,1.03983]
[1779290193608,46.16,77683.01,0.0,-0.99451,1e-05,1.04884]
[1779290194612,46.16,77672.38,0.0,-0.99457,1e-05,1.03953]
[1779290196356,46.16,77702.16,0.0,-0.99441,1e-05,1.06579]
[1779290197676,46.16,77696.97,0.0,-0.99444,1e-05,1.06117]
[1779290198676,46.16,77681.19,0.0,-0.99452,1e-05,1.04724]
[1779290199658,46.16,77667.8,0.0,-0.99459,1e-05,1.03554]
[1779290200664,46.16,77667.68,0.0,-0.99459,1e-05,1.03544]
[1779290202686,46.16,77659.56,0.0,-0.99463,0.0,1.0284]
[1779290203705,46.16,77636.12,0.0,-0.99475,0.0,1.0083]
[1779290206443,46.16,77629.3,0.0,-0.99478,0.0,1.00251]
[1779290207726,46.16,77630.96,0.0,-0.99477,0.0,1.00392]
[1779290208760,46.16,77642.0,0.0,-0.99472,0.0,1.01331]
[1779290209752,46.16,77648.09,0.0,-0.99469,0.0,1.01852]
[1779290210765,46.16,77646.1,0.0,-0.9947,0.0,1.01682]
[1779290211778,46.16,77657.8,0.0,-0.99464,0.0,1.02688]
[1779290212813,46.16,77655.53,0.0,-0.99465,0.0,1.02492]
[1779290213804,46.16,77647.89,0.0,-0.99469,0.0,1.01835]
[1779290214821,46.16,77641.89,0.0,-0.99472,0.0,1.01321]
[1779290216645,46.16,77628.39,0.0,-0.99478,0.0,1.00174]
[1779290216881,46.16,77628.39,0.0,-0.99478,0.0,1.00174]
[1779290217921,46.16,77650.49,0.0,-0.99468,0.0,1.02058]
[1779290218899,46.16,77684.17,0.0,-0.99451,1e-05,1.04986]
[1779290221926,46.16,77699.13,0.0,-0.99443,1e-05,1.06309]
[1779290222956,46.16,77714.46,0.0,-0.99435,1e-05,1.07679]
[1779290223933,46.16,77725.25,0.0,-0.99429,1e-05,1.08652]
[1779290224950,46.16,77730.82,0.0,-0.99426,1e-05,1.09157]
[1779290226676,46.16,77719.27,0.0,-0.99432,1e-05,1.08112]
[1779290228982,46.16,77694.18,0.0,-0.99446,1e-05,1.0587]
[1779290229986,46.16,77670.34,0.0,-0.99458,1e-05,1.03775]
[1779290230995,46.16,77657.63,0.0,-0.99464,0.0,1.02673]
[1779290232000,46.16,77654.83,0.0,-0.99465,0.0,1.02432]
[1779290234021,46.16,77652.68,0.0,-0.99466,0.0,1.02246]
[1779290236040,46.16,77658.01,0.0,-0.99464,0.0,1.02706]
[1779290238054,46.16,77663.86,0.0,-0.99461,1e-05,1.03212]
[1779290240070,46.16,77648.22,0.0,-0.99469,0.0,1.01863]
[1779290241075,46.16,77655.38,0.0,-0.99465,0.0,1.02479]
[1779290242081,46.16,77661.1,0.0,-0.99462,1e-05,1.02973]
[1779290243089,46.16,77651.4,0.0,-0.99467,0.0,1.02136]
[1779290244098,46.16,77648.41,0.0,-0.99469,0.0,1.0188]
[1779290246111,46.16,77650.9,0.0,-0.99467,0.0,1.02093]
[1779290247118,46.16,77641.71,0.0,-0.99472,0.0,1.01306]
[1779290248126,46.16,77635.07,0.0,-0.99475,0.0,1.00741]
[1779290249136,46.16,77633.86,0.0,-0.99476,0.0,1.00638]
[1779290253162,46.16,77619.61,0.0,-0.99483,0.0,0.99336]
[1779290254168,46.16,77614.08,0.0,-0.99486,0.0,0.98872]
[1779290255181,46.16,77615.85,0.0,-0.99485,0.0,0.9902]
[1779290256187,46.16,77623.43,0.0,-0.99481,0.0,0.99657]
[1779290257196,46.16,77623.52,0.0,-0.99481,0.0,0.99664]
[1779290259208,46.16,77631.01,0.0,-0.99478,0.0,1.00297]
[1779290261223,46.16,77644.9,0.0,-0.99471,0.0,1.01479]
[1779290262231,46.16,77653.42,0.0,-0.99467,0.0,1.0221]
[1779290263242,46.16,77656.07,0.0,-0.99465,0.0,1.02438]
[1779290265252,46.16,77648.6,0.0,-0.99469,0.0,1.01796]
[1779290266258,46.16,77652.96,0.0,-0.99467,0.0,1.0217]
[1779290268273,46.16,77650.82,0.0,-0.99468,0.0,1.01986]
[1779290270292,46.16,77641.33,0.0,-0.99473,0.0,1.01174]
[1779290271300,46.16,77631.85,0.0,-0.99477,0.0,1.00368]
[1779290272308,46.16,77641.02,0.0,-0.99473,0.0,1.01148]
[1779290273313,46.16,77642.44,0.0,-0.99472,0.0,1.01269]
[1779290274320,46.16,77628.0,0.0,-0.99479,0.0,1.00042]
[1779290275327,46.16,77621.09,0.0,-0.99482,0.0,0.9946]
[1779290276333,46.16,77621.1,0.0,-0.99482,0.0,0.99461]
[1779290278352,46.16,77613.03,0.0,-0.99486,0.0,0.98784]
[1779290279355,46.16,77605.76,0.0,-0.9949,0.0,0.98178]
[1779290280380,46.16,77602.19,0.0,-0.99492,0.0,0.97881]
[1779290281384,46.16,77579.64,0.0,-0.99502,0.0,0.96025]
[1779290282388,46.16,77561.1,0.0,-0.99511,0.0,0.94522]
[1779290283400,46.16,77539.64,0.0,-0.99521,0.0,0.92806]
[1779290284421,46.16,77531.68,0.0,-0.99524,0.0,0.92176]
[1779290285420,46.16,77524.07,0.0,-0.99528,0.0,0.91577]
[1779290286417,46.16,77518.63,0.0,-0.9953,0.0,0.91151]
[1779290287425,46.16,77535.15,0.0,-0.99523,0.0,0.9245]
[1779290288432,46.16,77540.89,0.0,-0.9952,0.0,0.92905]
[1779290289442,46.16,77543.08,0.0,-0.99519,0.0,0.93079]
[1779290294479,46.16,77524.54,0.0,-0.99527,0.0,0.91614]
[1779290295483,46.16,77510.18,0.0,-0.99534,0.0,0.90496]
[1779290296490,46.16,77506.87,0.0,-0.99535,0.0,0.90239]
[1779290299524,46.17,77531.85,0.0,-0.99524,0.0,0.92198]
[1779290300519,46.17,77535.07,0.0,-0.99523,0.0,0.92452]
[1779290304546,46.17,77557.75,0.0,-0.99512,0.0,0.94261]
[1779290305555,46.17,77560.0,0.0,-0.99511,0.0,0.94442]
[1779290306559,46.17,77553.11,0.0,-0.99514,0.0,0.93888]
[1779290307567,46.17,77542.28,0.0,-0.99519,0.0,0.93024]
[1779290308582,46.17,77543.24,0.0,-0.99519,0.0,0.93101]
[1779290310591,46.17,77551.17,0.0,-0.99515,0.0,0.93735]
[1779290311605,46.17,77549.68,0.0,-0.99516,0.0,0.93522]
[1779290313635,46.17,77561.42,0.0,-0.99511,0.0,0.94464]
[1779290314629,46.17,77575.19,0.0,-0.99505,0.0,0.95578]
[1779290315635,46.17,77554.37,0.0,-0.99514,0.0,0.93897]
[1779290316644,46.17,77555.52,0.0,-0.99514,0.0,0.93989]
[1779290317649,46.17,77560.58,0.0,-0.99511,0.0,0.94396]
[1779290319662,46.17,77553.33,0.0,-0.99515,0.0,0.93814]
[1779290320674,46.17,77560.77,0.0,-0.99511,0.0,0.94411]
[1779290322684,46.17,77554.78,0.0,-0.99514,0.0,0.9393]
[1779290324698,46.17,77543.21,0.0,-0.99519,0.0,0.93008]
[1779290325704,46.17,77536.06,0.0,-0.99523,0.0,0.92442]
[1779290326712,46.17,77536.28,0.0,-0.99523,0.0,0.92462]
[1779290328726,46.17,77529.48,0.0,-0.99526,0.0,0.9193]
[1779290329733,46.17,77531.63,0.0,-0.99525,0.0,0.92102]
[1779290331747,46.17,77538.77,0.0,-0.99521,0.0,0.92672]
[1779290333761,46.17,77541.65,0.0,-0.9952,0.0,0.92903]
[1779290337790,46.18,77533.6,0.0,-0.99523,0.0,0.9241]
[1779290338797,46.2,77532.94,0.0,-0.99521,0.0,0.92725]
[1779290340824,46.23,77542.93,0.0,-0.99514,0.0,0.93918]
[1779290341819,46.24,77542.78,0.0,-0.99514,0.0,0.9394]
[1779290342828,46.24,77537.45,0.0,-0.99516,0.0,0.93549]
[1779290343833,46.24,77533.51,0.0,-0.99518,0.0,0.9327]
[1779290344700,46.24,77519.42,0.0,-0.99524,0.0,0.92154]
[1779290346867,46.25,77537.58,0.0,-0.99515,0.0,0.93705]
[1779290347874,46.25,77541.32,0.0,-0.99513,0.0,0.94039]
[1779290349888,46.26,77547.99,0.0,-0.9951,0.0,0.94643]
[1779290352928,46.26,77549.16,0.0,-0.99509,0.0,0.94837]
[1779290357958,46.28,77552.85,0.0,-0.99506,0.0,0.95298]
[1779290358959,46.28,77563.18,0.0,-0.99501,0.0,0.96169]
[1779290359966,46.28,77565.32,0.0,-0.995,0.0,0.96374]
[1779290361980,46.28,77571.46,0.0,-0.99497,0.0,0.96936]
[1779290364760,46.29,77584.03,0.0,-0.9949,0.0,0.98059]
[1779290366010,46.29,77590.12,0.0,-0.99487,0.0,0.98592]
[1779290367016,46.29,77589.23,0.0,-0.99488,0.0,0.98544]
[1779290368023,46.3,77582.46,0.0,-0.99491,0.0,0.98008]
[1779290369029,46.3,77583.06,0.0,-0.9949,0.0,0.98084]
[1779290370043,46.3,77589.91,0.0,-0.99487,0.0,0.98681]
[1779290371044,46.3,77593.25,0.0,-0.99485,0.0,0.98887]
[1779290373058,46.3,77585.89,0.0,-0.99489,0.0,0.98326]
[1779290374832,46.31,77571.78,0.0,-0.99495,0.0,0.97213]
[1779290377086,46.31,77569.71,0.0,-0.99496,0.0,0.97101]
[1779290378093,46.31,77576.64,0.0,-0.99492,0.0,0.977]
[1779290379101,46.32,77577.9,0.0,-0.99492,0.0,0.97832]
[1779290383129,46.32,77576.34,0.0,-0.99492,0.0,0.97811]
[1779290385143,46.33,77573.27,0.0,-0.99493,0.0,0.97613]
[1779290387157,46.33,77567.37,0.0,-0.99495,0.0,0.97182]
[1779290388164,46.33,77557.83,0.0,-0.995,0.0,0.96429]
[1779290389171,46.34,77555.26,0.0,-0.99501,0.0,0.96249]
[1779290392191,46.34,77546.84,0.0,-0.99504,0.0,0.95654]
[1779290393199,46.34,77549.33,0.0,-0.99503,0.0,0.95888]
[1779290395213,46.35,77559.81,0.0,-0.99497,0.0,0.96805]
[1779290396220,46.35,77559.61,0.0,-0.99497,0.0,0.96818]
[1779290401257,46.36,77565.25,0.0,-0.99494,0.0,0.97456]
[1779290402293,46.36,77573.49,0.0,-0.9949,0.0,0.98137]
[1779290403278,46.38,77575.45,0.0,-0.99487,0.0,0.98565]
[1779290406301,46.4,77587.64,0.0,-0.9948,0.0,0.99893]
[1779290407312,46.41,77586.53,0.0,-0.9948,0.0,0.99847]
[1779290412344,46.42,77588.15,0.0,-0.99478,0.0,1.00099]
[1779290417377,46.42,77586.67,0.0,-0.99478,0.0,1.00089]
[1779290418385,46.43,77592.93,0.0,-0.99475,0.0,1.00639]
[1779290419392,46.43,77599.88,0.0,-0.99472,0.0,1.01249]
[1779290421406,46.43,77593.16,0.0,-0.99475,0.0,1.00723]
[1779290423420,46.43,77598.3,0.0,-0.99472,0.0,1.01202]
[1779290425433,46.44,77604.43,0.0,-0.99469,0.0,1.01765]
[1779290427447,46.44,77607.59,0.0,-0.99467,0.0,1.02075]
[1779290431477,46.44,77613.22,0.0,-0.99464,0.0,1.02534]
[1779290434508,46.45,77620.94,0.0,-0.9946,0.0,1.03234]
[1779290435522,46.45,77608.27,0.0,-0.99466,0.0,1.02181]
[1779290436515,46.45,77598.34,0.0,-0.99471,0.0,1.01355]
[1779290440546,46.46,77619.44,0.0,-0.9946,0.0,1.0324]
[1779290445580,46.49,77631.35,0.0,-0.99451,1e-05,1.04773]
[1779290449608,46.53,77622.07,0.0,-0.99453,1e-05,1.04515]
[1779290451627,46.54,77633.82,0.0,-0.99445,1e-05,1.05801]
[1779290452633,46.55,77645.71,0.0,-0.99438,1e-05,1.06951]
[1779290455653,46.57,77651.64,0.0,-0.99434,1e-05,1.07756]
[1779290458684,46.59,77644.09,0.0,-0.99436,1e-05,1.07352]
[1779290462715,46.61,77649.86,0.0,-0.99431,1e-05,1.08217]
[1779290464736,46.62,77654.56,0.0,-0.99428,1e-05,1.08775]
[1779290468786,46.63,77666.94,0.0,-0.9942,1e-05,1.101]
[1779290469799,46.63,77677.57,0.0,-0.99414,1e-05,1.11087]
[1779290471809,46.64,77664.69,0.0,-0.99421,1e-05,1.09977]
[1779290473822,46.64,77674.09,0.0,-0.99415,1e-05,1.10859]
[1779290477863,46.64,77667.03,0.0,-0.99419,1e-05,1.10228]
[1779290479872,46.64,77674.14,0.0,-0.99415,1e-05,1.10881]
[1779290480875,46.64,77681.23,0.0,-0.99412,1e-05,1.11532]
[1779290482889,46.64,77689.4,0.0,-0.99407,1e-05,1.12286]
[1779290487925,46.64,77693.75,0.0,-0.99405,1e-05,1.12688]
[1779290489940,46.64,77679.27,0.0,-0.99413,1e-05,1.11355]
[1779290490943,46.64,77666.56,0.0,-0.99419,1e-05,1.10218]
[1779290491952,46.65,77663.9,0.0,-0.99421,1e-05,1.09915]
[1779290493965,46.65,77657.69,0.0,-0.99424,1e-05,1.09461]
[1779290497004,46.66,77664.55,0.0,-0.9942,1e-05,1.10148]
[1779290498011,46.66,77672.88,0.0,-0.99415,1e-05,1.10948]
[1779290499018,46.66,77678.45,0.0,-0.99412,1e-05,1.1146]
[1779290500026,46.66,77681.08,0.0,-0.9941,1e-05,1.11703]
[1779290503046,46.66,77689.75,0.0,-0.99406,1e-05,1.12504]
[1779290504056,46.66,77687.77,0.0,-0.99407,1e-05,1.12321]
[1779290505837,46.66,77680.91,0.0,-0.9941,1e-05,1.11702]
[1779290509088,46.66,77672.51,0.0,-0.99415,1e-05,1.10975]
[1779290510095,46.66,77666.69,0.0,-0.99418,1e-05,1.10447]
[1779290511101,46.66,77665.75,0.0,-0.99418,1e-05,1.10366]
[1779290516137,46.67,77666.87,0.0,-0.99417,1e-05,1.10592]
[1779290521172,46.68,77668.39,0.0,-0.99415,1e-05,1.10881]
[1779290523186,46.68,77666.9,0.0,-0.99416,1e-05,1.10775]
[1779290524200,46.68,77675.72,0.0,-0.99411,1e-05,1.11584]
[1779290525981,46.68,77679.18,0.0,-0.99409,1e-05,1.11903]
[1779290531242,46.68,77685.62,0.0,-0.99406,1e-05,1.125]
[1779290532249,46.68,77689.1,0.0,-0.99404,1e-05,1.12821]
[1779290537288,46.68,77694.59,0.0,-0.99401,1e-05,1.1333]
[1779290542326,46.68,77694.44,0.0,-0.99401,1e-05,1.13316]
[1779290543331,46.68,77685.05,0.0,-0.99406,1e-05,1.12447]
[1779290544339,46.68,77675.35,0.0,-0.99411,1e-05,1.11557]
[1779290549372,46.68,77676.32,0.0,-0.99411,1e-05,1.11653]
[1779290554408,46.69,77675.47,0.0,-0.99412,1e-05,1.11478]
[1779290559444,46.69,77669.39,0.0,-0.99415,1e-05,1.10934]
[1779290564483,46.69,77666.02,0.0,-0.99417,1e-05,1.10643]
[1779290566498,46.69,77659.31,0.0,-0.9942,1e-05,1.10043]
[1779290568511,46.69,77668.29,0.0,-0.99415,1e-05,1.10867]
[1779290573546,46.69,77669.05,0.0,-0.99415,1e-05,1.10954]
[1779290576570,46.69,77664.07,0.0,-0.99417,1e-05,1.10512]
[1779290578580,46.69,77654.69,0.0,-0.99422,1e-05,1.09673]
[1779290579587,46.69,77665.12,0.0,-0.99417,1e-05,1.10623]
[1779290580596,46.69,77676.6,0.0,-0.9941,1e-05,1.11674]
[1779290582611,46.69,77664.54,0.0,-0.99417,1e-05,1.1058]
[1779290584622,46.69,77657.89,0.0,-0.9942,1e-05,1.09987]
[1779290588653,46.69,77645.14,0.0,-0.99427,1e-05,1.08862]
[1779290590666,46.7,77650.63,0.0,-0.99423,1e-05,1.09494]
[1779290595708,46.7,77650.65,0.0,-0.99423,1e-05,1.09518]
[1779290596493,46.71,77640.55,0.0,-0.99428,1e-05,1.08616]
[1779290597719,46.71,77640.4,0.0,-0.99428,1e-05,1.08617]
[1779290598721,46.71,77684.34,0.0,-0.99405,1e-05,1.12614]
[1779290603758,46.71,77683.95,0.0,-0.99405,1e-05,1.12578]
[1779290607786,46.71,77676.55,0.0,-0.99409,1e-05,1.11898]
[1779290608793,46.71,77667.63,0.0,-0.99414,1e-05,1.11084]
[1779290610807,46.71,77654.72,0.0,-0.99421,1e-05,1.09917]
[1779290614834,46.71,77661.21,0.0,-0.99418,1e-05,1.10416]
[1779290618867,46.71,77648.46,0.0,-0.99424,1e-05,1.09278]
[1779290623903,46.71,77647.55,0.0,-0.99425,1e-05,1.09222]
[1779290628935,46.71,77642.52,0.0,-0.99427,1e-05,1.08798]
[1779290631955,46.72,77625.93,0.0,-0.99435,1e-05,1.07399]
[1779290632963,46.72,77619.02,0.0,-0.99439,1e-05,1.06797]
[1779290634976,46.72,77624.33,0.0,-0.99436,1e-05,1.07286]
[1779290636990,46.72,77618.99,0.0,-0.99439,1e-05,1.06833]
[1779290637998,46.72,77613.02,0.0,-0.99442,1e-05,1.06319]
[1779290641025,46.72,77622.81,0.0,-0.99436,1e-05,1.07216]
[1779290646059,46.73,77619.79,0.0,-0.99438,1e-05,1.07001]
[1779290651097,46.73,77623.19,0.0,-0.99436,1e-05,1.07354]
[1779290656130,46.73,77615.11,0.0,-0.99439,1e-05,1.06691]
[1779290657142,46.74,77609.06,0.0,-0.99442,1e-05,1.0617]
[1779290658143,46.74,77608.99,0.0,-0.99442,1e-05,1.06176]
[1779290663178,46.74,77605.75,0.0,-0.99444,1e-05,1.05958]
[1779290666199,46.74,77613.06,0.0,-0.9944,1e-05,1.06641]
[1779290667208,46.74,77617.68,0.0,-0.99437,1e-05,1.07061]
[1779290668213,46.75,77614.92,0.0,-0.99439,1e-05,1.06829]
[1779290673249,46.75,77614.93,0.0,-0.99439,1e-05,1.06785]
[1779290678283,46.75,77614.91,0.0,-0.99438,1e-05,1.06844]
[1779290683318,46.76,77614.73,0.0,-0.99438,1e-05,1.0689]
[1779290687141,46.76,77609.47,0.0,-0.99441,1e-05,1.06476]
[1779290692381,46.76,77604.19,0.0,-0.99443,1e-05,1.06075]
[1779290697416,46.77,77605.92,0.0,-0.99442,1e-05,1.0629]
[1779290702450,46.77,77597.05,0.0,-0.99446,1e-05,1.05573]
[1779290703460,46.77,77599.24,0.0,-0.99445,1e-05,1.05778]
[1779290705472,46.78,77590.83,0.0,-0.99449,1e-05,1.0507]
[1779290707287,46.78,77577.36,0.0,-0.99455,1e-05,1.03932]
[1779290708499,46.78,77572.62,0.0,-0.99458,0.0,1.0354]
[1779290709506,46.78,77557.82,0.0,-0.99465,0.0,1.02291]
[1779290710512,46.78,77554.68,0.0,-0.99466,0.0,1.02043]
[1779290713535,46.79,77547.42,0.0,-0.9947,0.0,1.01487]
[1779290714543,46.79,77544.88,0.0,-0.99471,0.0,1.01293]
[1779290716556,46.79,77551.63,0.0,-0.99467,0.0,1.01906]
[1779290717566,46.79,77555.03,0.0,-0.99465,0.0,1.02215]
[1779290718573,46.79,77561.45,0.0,-0.99462,0.0,1.02782]
[1779290719581,46.8,77567.49,0.0,-0.99459,0.0,1.03335]
[1779290724619,46.8,77567.2,0.0,-0.99458,0.0,1.03395]
[1779290727637,46.8,77561.3,0.0,-0.99461,0.0,1.02941]
[1779290731664,46.82,77549.97,0.0,-0.99466,0.0,1.02123]
[1779290733702,46.85,77540.58,0.0,-0.99468,0.0,1.01727]
[1779290738728,46.87,77541.01,0.0,-0.99466,0.0,1.02044]
[1779290739735,46.88,77545.97,0.0,-0.99463,0.0,1.02657]
[1779290744769,46.9,77544.46,0.0,-0.99462,0.0,1.02788]
[1779290747790,46.9,77550.24,0.0,-0.99459,0.0,1.03336]
[1779290750811,46.91,77543.01,0.0,-0.99462,0.0,1.0277]
[1779290751819,46.91,77532.67,0.0,-0.99467,0.0,1.01911]
[1779290753834,46.91,77528.34,0.0,-0.99469,0.0,1.01586]
[1779290758868,46.92,77530.7,0.0,-0.99467,0.0,1.01889]
[1779290762909,46.92,77544.34,0.0,-0.9946,0.0,1.03129]
[1779290767933,46.93,77543.65,0.0,-0.9946,0.0,1.03166]
[1779290772967,46.94,77548.55,0.0,-0.99457,0.0,1.03677]
[1779290776995,46.94,77542.74,0.0,-0.99459,0.0,1.03253]
[1779290779009,46.94,77548.65,0.0,-0.99456,0.0,1.03795]
[1779290783091,46.95,77542.64,0.0,-0.99458,0.0,1.03351]
[1779290784091,46.95,77534.18,0.0,-0.99463,0.0,1.02629]
[1779290785102,46.96,77516.05,0.0,-0.9947,0.0,1.01291]
[1779290786106,46.96,77503.79,0.0,-0.99476,0.0,1.00264]
[1779290787113,46.98,77495.47,0.0,-0.99479,0.0,0.99834]
[1779290788123,46.98,77488.04,0.0,-0.99482,0.0,0.99244]
[1779290789127,46.99,77481.59,0.0,-0.99485,0.0,0.98738]
[1779290794167,46.99,77488.5,0.0,-0.99482,0.0,0.99341]
[1779290796176,47.0,77497.43,0.0,-0.99477,0.0,1.0013]
[1779290799196,47.0,77505.7,0.0,-0.99473,0.0,1.0089]
[1779290801211,47.01,77498.21,0.0,-0.99476,0.0,1.0031]
[1779290802219,47.01,77488.83,0.0,-0.9948,0.0,0.99554]
[1779290804232,47.01,77481.56,0.0,-0.99483,0.0,0.99003]
[1779290808261,47.02,77475.87,0.0,-0.99486,0.0,0.98636]
[1779290811282,47.02,77468.83,0.0,-0.99488,0.0,0.98137]
[1779290812289,47.03,77473.87,0.0,-0.99486,0.0,0.98576]
[1779290816317,47.03,77468.31,0.0,-0.99488,0.0,0.9822]
[1779290817324,47.04,77468.92,0.0,-0.99487,0.0,0.98296]
[1779290822358,47.04,77475.25,0.0,-0.99484,0.0,0.98946]
[1779290825381,47.05,77477.54,0.0,-0.99482,0.0,0.9921]
[1779290830417,47.06,77478.23,0.0,-0.99481,0.0,0.99391]
[1779290832430,47.06,77470.06,0.0,-0.99485,0.0,0.98767]
[1779290833438,47.06,77465.02,0.0,-0.99487,0.0,0.98379]
[1779290834445,47.07,77462.82,0.0,-0.99488,0.0,0.98225]
[1779290839480,47.08,77475.51,0.0,-0.99481,0.0,0.994]
[1779290840487,47.08,77477.02,0.0,-0.9948,0.0,0.99549]
[1779290842501,47.08,77482.6,0.0,-0.99477,0.0,1.0006]
[1779290843509,47.08,77489.95,0.0,-0.99474,0.0,1.00695]
[1779290844520,47.08,77493.45,0.0,-0.99472,0.0,1.0101]
[1779290849550,47.09,77489.12,0.0,-0.99473,0.0,1.00754]
[1779290850556,47.09,77484.03,0.0,-0.99476,0.0,1.00351]
[1779290851563,47.09,77485.96,0.0,-0.99475,0.0,1.00435]
[1779290852570,47.1,77492.74,0.0,-0.99472,0.0,1.01023]
[1779290853578,47.1,77493.8,0.0,-0.99471,0.0,1.01132]
[1779290858612,47.1,77491.14,0.0,-0.99472,0.0,1.0101]
[1779290860627,47.11,77484.91,0.0,-0.99474,0.0,1.00531]
[1779290861634,47.11,77479.39,0.0,-0.99477,0.0,1.00092]
[1779290862641,47.11,77477.52,0.0,-0.99478,0.0,0.99959]
[1779290868479,47.12,77479.26,0.0,-0.99476,0.0,1.00235]
[1779290873717,47.13,77476.15,0.0,-0.99477,0.0,1.00085]
[1779290878752,47.13,77477.3,0.0,-0.99476,0.0,1.00289]
[1779290883789,47.14,77473.65,0.0,-0.99477,0.0,1.00093]
[1779290887817,47.15,77482.6,0.0,-0.99472,0.0,1.00924]
[1779290888824,47.15,77485.39,0.0,-0.99471,0.0,1.01178]
[1779290892851,47.16,77480.06,0.0,-0.99473,0.0,1.00811]
[1779290896880,47.16,77485.21,0.0,-0.9947,0.0,1.01321]
[1779290900908,47.17,77491.81,0.0,-0.99466,0.0,1.01954]
[1779290902922,47.17,77493.07,0.0,-0.99465,0.0,1.02097]
[1779290907977,47.18,77491.91,0.0,-0.99465,0.0,1.02108]
[1779290912993,47.18,77488.39,0.0,-0.99467,0.0,1.01804]
[1779290918028,47.19,77492.72,0.0,-0.99464,0.0,1.02244]
[1779290922059,47.19,77512.68,0.0,-0.99454,0.0,1.04014]
[1779290923066,47.2,77521.18,0.0,-0.9945,1e-05,1.04773]
[1779290928100,47.2,77516.22,0.0,-0.99452,0.0,1.04415]
[1779290932130,47.2,77508.94,0.0,-0.99455,0.0,1.03845]
[1779290934147,47.2,77548.02,0.0,-0.99435,1e-05,1.07248]
[1779290935154,47.21,77551.18,0.0,-0.99433,1e-05,1.07542]
[1779290940186,47.21,77554.16,0.0,-0.99432,1e-05,1.07843]
[1779290942199,47.21,77562.0,0.0,-0.99428,1e-05,1.08551]
[1779290947235,47.21,77563.52,0.0,-0.99427,1e-05,1.0872]
[1779290949248,47.21,77559.78,0.0,-0.99428,1e-05,1.08402]
[1779290950255,47.21,77544.37,0.0,-0.99436,1e-05,1.07053]
[1779290955291,47.22,77545.85,0.0,-0.99435,1e-05,1.07232]
[1779290957306,47.22,77535.55,0.0,-0.9944,1e-05,1.06352]
[1779290958311,47.22,77525.6,0.0,-0.99445,1e-05,1.05499]
[1779290959320,47.22,77514.15,0.0,-0.99451,1e-05,1.04526]
[1779290961332,47.22,77519.46,0.0,-0.99448,1e-05,1.05011]
[1779290962340,47.22,77526.6,0.0,-0.99445,1e-05,1.05641]
[1779290965361,47.22,77532.15,0.0,-0.99442,1e-05,1.06159]
[1779290969407,47.23,77526.57,0.0,-0.99444,1e-05,1.05718]
[1779290972419,47.23,77516.83,0.0,-0.99449,1e-05,1.04797]
[1779290973420,47.23,77507.37,0.0,-0.99454,0.0,1.04012]
[1779290978465,47.24,77506.48,0.0,-0.99454,0.0,1.04009]
[1779290982494,47.24,77496.45,0.0,-0.99459,0.0,1.0321]
[1779290983501,47.24,77499.37,0.0,-0.99457,0.0,1.03475]
[1779290988538,47.25,77503.43,0.0,-0.99455,0.0,1.039]
[1779290989543,47.25,77505.1,0.0,-0.99454,0.0,1.04057]
[1779290994579,47.25,77504.64,0.0,-0.99453,0.0,1.0409]
[1779290999614,47.26,77492.24,0.0,-0.99459,0.0,1.03105]
[1779291000621,47.26,77496.8,0.0,-0.99457,0.0,1.03509]
[1779291001628,47.26,77502.33,0.0,-0.99454,0.0,1.03997]
[1779291002635,47.26,77501.82,0.0,-0.99454,0.0,1.03968]
[1779291007670,47.27,77498.67,0.0,-0.99455,0.0,1.03772]
[1779291009491,47.27,77487.93,0.0,-0.9946,0.0,1.0289]
[1779291012705,47.27,77488.39,0.0,-0.9946,0.0,1.02979]
[1779291014719,47.27,77481.07,0.0,-0.99463,0.0,1.02394]
[1779291015726,47.28,77496.38,0.0,-0.99456,0.0,1.03711]
[1779291016733,47.28,77502.14,0.0,-0.99453,0.0,1.0422]
[1779291017740,47.28,77505.82,0.0,-0.99451,0.0,1.0455]
[1779291022777,47.28,77506.57,0.0,-0.9945,1e-05,1.04685]
[1779291023785,47.28,77500.82,0.0,-0.99453,0.0,1.04206]
[1779291024793,47.28,77497.53,0.0,-0.99454,0.0,1.03939]
[1779291026806,47.29,77495.64,0.0,-0.99455,0.0,1.03809]
[1779291029637,47.29,77488.6,0.0,-0.99458,0.0,1.03257]
[1779291031843,47.29,77484.09,0.0,-0.99461,0.0,1.02807]
[1779291036878,47.3,77488.66,0.0,-0.99458,0.0,1.03283]
[1779291037884,47.3,77490.99,0.0,-0.99457,0.0,1.03498]
[1779291040905,47.3,77483.79,0.0,-0.9946,0.0,1.02935]
[1779291043927,47.31,77500.46,0.0,-0.99451,0.0,1.04406]
[1779291044935,47.31,77502.51,0.0,-0.9945,1e-05,1.04596]
[1779291049970,47.31,77502.91,0.0,-0.9945,1e-05,1.04701]
[1779291055017,47.32,77505.63,0.0,-0.99448,1e-05,1.05004]
[1779291058026,47.32,77510.32,0.0,-0.99445,1e-05,1.05448]
[1779291061049,47.32,77519.12,0.0,-0.99441,1e-05,1.06248]
[1779291064070,47.32,77519.6,0.0,-0.9944,1e-05,1.06324]
[1779291069104,47.33,77526.81,0.0,-0.99436,1e-05,1.07008]
[1779291070110,47.33,77528.26,0.0,-0.99435,1e-05,1.07145]
[1779291072124,47.33,77533.37,0.0,-0.99433,1e-05,1.07612]
[1779291074138,47.33,77534.65,0.0,-0.99432,1e-05,1.07742]
[1779291076161,47.33,77520.75,0.0,-0.99439,1e-05,1.06541]
[1779291077168,47.33,77514.31,0.0,-0.99442,1e-05,1.05991]
[1779291078175,47.33,77512.5,0.0,-0.99443,1e-05,1.05846]
[1779291083209,47.34,77512.61,0.0,-0.99443,1e-05,1.05912]
[1779291084216,47.34,77520.63,0.0,-0.99439,1e-05,1.06621]
[1779291085224,47.34,77526.29,0.0,-0.99436,1e-05,1.07125]
[1779291086231,47.34,77533.43,0.0,-0.99432,1e-05,1.07761]
[1779291087257,47.34,77534.02,0.0,-0.99432,1e-05,1.0782]
[1779291088255,47.34,77542.1,0.0,-0.99427,1e-05,1.08547]
[1779291090268,47.34,77554.53,0.0,-0.99421,1e-05,1.09657]
[1779291091275,47.34,77555.72,0.0,-0.99421,1e-05,1.09665]
[1779291096310,47.34,77563.13,0.0,-0.99417,1e-05,1.10345]
[1779291097316,47.34,77571.28,0.0,-0.99412,1e-05,1.11079]
[1779291099331,47.34,77565.18,0.0,-0.99416,1e-05,1.10534]
[1779291101345,47.34,77553.83,0.0,-0.99421,1e-05,1.09523]
[1779291106379,47.35,77556.96,0.0,-0.9942,1e-05,1.09822]
[1779291110408,47.35,77562.24,0.0,-0.99417,1e-05,1.10308]
[1779291115442,47.35,77560.14,0.0,-0.99418,1e-05,1.10132]
[1779291116449,47.35,77565.43,0.0,-0.99415,1e-05,1.10609]
[1779291118464,47.35,77560.64,0.0,-0.99418,1e-05,1.10184]
[1779291123499,47.35,77564.64,0.0,-0.99415,1e-05,1.10557]
[1779291127526,47.35,77557.54,0.0,-0.99419,1e-05,1.09932]
[1779291132562,47.35,77557.96,0.0,-0.99419,1e-05,1.0999]
[1779291136592,47.35,77576.41,0.0,-0.99409,1e-05,1.11665]
[1779291137596,47.35,77589.48,0.0,-0.99402,1e-05,1.12855]
[1779291142632,47.35,77573.67,0.0,-0.9941,1e-05,1.11418]
[1779291147666,47.35,77571.39,0.0,-0.99412,1e-05,1.11219]
[1779291152702,47.35,77570.52,0.0,-0.99412,1e-05,1.11041]
[1779291157744,47.35,77567.6,0.0,-0.99414,1e-05,1.10787]
[1779291159773,47.35,77576.7,0.0,-0.99409,1e-05,1.11611]
[1779291161774,47.35,77578.82,0.0,-0.99408,1e-05,1.11807]
[1779291164802,47.35,77585.07,0.0,-0.99405,1e-05,1.12377]
[1779291170649,47.35,77581.53,0.0,-0.99407,1e-05,1.12056]
[1779291175880,47.35,77582.32,0.0,-0.99406,1e-05,1.12134]
[1779291178900,47.35,77588.6,0.0,-0.99403,1e-05,1.12709]
[1779291183936,47.35,77588.0,0.0,-0.99403,1e-05,1.12655]
[1779291188972,47.35,77585.91,0.0,-0.99404,1e-05,1.12466]
[1779291194006,47.35,77584.43,0.0,-0.99405,1e-05,1.12336]
[1779291197029,47.35,77592.11,0.0,-0.99401,1e-05,1.13041]
[1779291198035,47.35,77595.56,0.0,-0.99399,1e-05,1.13358]
[1779291201056,47.35,77600.93,0.0,-0.99396,1e-05,1.13852]
[1779291204079,47.35,77600.6,0.0,-0.99396,1e-05,1.13821]
[1779291209112,47.35,77593.31,0.0,-0.994,1e-05,1.13151]
[1779291210125,47.35,77588.13,0.0,-0.99403,1e-05,1.12677]
[1779291211126,47.35,77587.58,0.0,-0.99404,1e-05,1.12519]
[1779291216162,47.36,77587.79,0.0,-0.99404,1e-05,1.12542]
[1779291221197,47.36,77592.75,0.0,-0.99401,1e-05,1.12998]
[1779291222203,47.36,77598.37,0.0,-0.99398,1e-05,1.13513]
[1779291223211,47.36,77599.72,0.0,-0.99397,1e-05,1.13637]
[1779291228248,47.36,77593.7,0.0,-0.994,1e-05,1.13085]
[1779291230261,47.36,77589.37,0.0,-0.99403,1e-05,1.12689]
[1779291235295,47.36,77590.12,0.0,-0.99402,1e-05,1.12761]
[1779291240332,47.36,77593.49,0.0,-0.994,1e-05,1.13072]
[1779291242346,47.36,77599.06,0.0,-0.99397,1e-05,1.13583]
[1779291243352,47.36,77597.63,0.0,-0.99398,1e-05,1.13452]
[1779291248387,47.36,77587.91,0.0,-0.99403,1e-05,1.12562]
[1779291249395,47.36,77590.2,0.0,-0.99402,1e-05,1.12772]
[1779291253422,47.36,77595.9,0.0,-0.99399,1e-05,1.13298]
[1779291255437,47.36,77593.65,0.0,-0.994,1e-05,1.13092]
[1779291257450,47.36,77585.57,0.0,-0.99405,1e-05,1.12354]
[1779291258458,47.36,77585.79,0.0,-0.99404,1e-05,1.12387]
[1779291259464,47.36,77580.73,0.0,-0.99407,1e-05,1.1194]
[1779291260472,47.36,77578.1,0.0,-0.99408,1e-05,1.11724]
[1779291261482,47.36,77584.54,0.0,-0.99405,1e-05,1.12337]
[1779291262487,47.36,77584.42,0.0,-0.99405,1e-05,1.1234]
[1779291267523,47.36,77580.58,0.0,-0.99407,1e-05,1.12035]
[1779291272556,47.37,77580.03,0.0,-0.99407,1e-05,1.11885]
[1779291276595,47.37,77564.28,0.0,-0.99416,1e-05,1.10469]
[1779291277592,47.37,77551.53,0.0,-0.99422,1e-05,1.09333]
[1779291278598,47.37,77553.16,0.0,-0.99421,1e-05,1.09484]
[1779291282626,47.37,77553.4,0.0,-0.99421,1e-05,1.09528]
[1779291287662,47.37,77551.27,0.0,-0.99422,1e-05,1.09367]
[1779291292696,47.37,77551.04,0.0,-0.99422,1e-05,1.09383]
[1779291297732,47.37,77550.23,0.0,-0.99422,1e-05,1.09342]
[1779291302767,47.38,77548.7,0.0,-0.99423,1e-05,1.09237]
[1779291307801,47.38,77551.85,0.0,-0.99421,1e-05,1.0955]
[1779291312837,47.38,77553.43,0.0,-0.9942,1e-05,1.0972]
[1779291313844,47.38,77563.59,0.0,-0.99415,1e-05,1.10636]
[1779291314862,47.38,77566.19,0.0,-0.99413,1e-05,1.10874]
[1779291315860,47.38,77572.9,0.0,-0.9941,1e-05,1.11483]
[1779291316866,47.38,77574.59,0.0,-0.99409,1e-05,1.11638]
[1779291321901,47.38,77574.56,0.0,-0.99409,1e-05,1.11643]
[1779291326936,47.38,77577.28,0.0,-0.99407,1e-05,1.11897]
[1779291331971,47.38,77573.57,0.0,-0.9941,1e-05,1.11459]
[1779291333986,47.38,77566.56,0.0,-0.99413,1e-05,1.10829]
[1779291334993,47.38,77559.41,0.0,-0.99417,1e-05,1.1019]
[1779291336001,47.38,77559.71,0.0,-0.99417,1e-05,1.10221]
[1779291341844,47.39,77558.63,0.0,-0.99417,1e-05,1.10151]
[1779291345065,47.39,77550.16,0.0,-0.99422,1e-05,1.09409]
[1779291347083,47.39,77549.0,0.0,-0.99422,1e-05,1.09318]
[1779291352124,47.39,77547.58,0.0,-0.99423,1e-05,1.09223]
[1779291355145,47.39,77555.74,0.0,-0.99418,1e-05,1.09969]
[1779291356152,47.39,77556.52,0.0,-0.99418,1e-05,1.10044]
[1779291359172,47.39,77549.96,0.0,-0.99421,1e-05,1.09473]
[1779291364209,47.39,77547.97,0.0,-0.99422,1e-05,1.09307]
[1779291366222,47.39,77553.26,0.0,-0.9942,1e-05,1.09779]
[1779291370254,47.39,77557.06,0.0,-0.99418,1e-05,1.10119]
[1779291373274,47.39,77561.01,0.0,-0.99416,1e-05,1.10473]
[1779291376294,47.39,77567.32,0.0,-0.99412,1e-05,1.11043]
[1779291377302,47.39,77568.07,0.0,-0.99412,1e-05,1.11113]
[1779291382337,47.39,77569.72,0.0,-0.99411,1e-05,1.1127]
[1779291387371,47.39,77571.34,0.0,-0.9941,1e-05,1.11424]
[1779291392407,47.39,77573.01,0.0,-0.9941,1e-05,1.11473]
[1779291396434,47.39,77579.15,0.0,-0.99406,1e-05,1.12033]
[1779291401470,47.39,77568.39,0.0,-0.99412,1e-05,1.11059]
[1779291402477,47.39,77557.37,0.0,-0.99418,1e-05,1.10071]
[1779291403485,47.39,77554.07,0.0,-0.9942,1e-05,1.0978]
[1779291404491,47.4,77544.36,0.0,-0.99425,1e-05,1.08919]
[1779291405498,47.4,77543.72,0.0,-0.99425,1e-05,1.08869]
[1779291407513,47.4,77538.59,0.0,-0.99427,1e-05,1.08426]
[1779291408520,47.4,77538.02,0.0,-0.99428,1e-05,1.08383]
[1779291411540,47.4,77531.0,0.0,-0.99431,1e-05,1.07785]
[1779291415568,47.4,77532.14,0.0,-0.9943,1e-05,1.07917]
[1779291417582,47.4,77542.05,0.0,-0.99425,1e-05,1.08807]
[1779291418590,47.4,77541.07,0.0,-0.99426,1e-05,1.08726]
[1779291420603,47.4,77549.15,0.0,-0.99421,1e-05,1.09455]
[1779291423625,47.4,77550.95,0.0,-0.9942,1e-05,1.09628]
[1779291427654,47.4,77555.31,0.0,-0.99418,1e-05,1.10031]
[1779291432689,47.41,77556.93,0.0,-0.99417,1e-05,1.1019]
[1779291437725,47.41,77546.02,0.0,-0.99423,1e-05,1.09228]
[1779291438731,47.41,77540.25,0.0,-0.99426,1e-05,1.0872]
[1779291439738,47.41,77543.0,0.0,-0.99424,1e-05,1.08969]
[1779291441753,47.41,77545.09,0.0,-0.99423,1e-05,1.09164]
[1779291443767,47.41,77551.77,0.0,-0.9942,1e-05,1.09768]
[1779291446787,47.41,77544.99,0.0,-0.99423,1e-05,1.09174]
[1779291448801,47.41,77544.66,0.0,-0.99423,1e-05,1.09153]
[1779291452833,47.41,77536.04,0.0,-0.99428,1e-05,1.08303]
[1779291453840,47.41,77534.64,0.0,-0.99429,1e-05,1.08185]
[1779291455854,47.41,77523.63,0.0,-0.99434,1e-05,1.0723]
[1779291456862,47.41,77518.03,0.0,-0.99437,1e-05,1.06749]
[1779291457869,47.41,77512.83,0.0,-0.9944,1e-05,1.06305]
[1779291458876,47.41,77511.96,0.0,-0.9944,1e-05,1.06249]
[1779291463911,47.42,77514.37,0.0,-0.99439,1e-05,1.06509]
[1779291468945,47.42,77514.35,0.0,-0.99438,1e-05,1.06558]
[1779291473985,47.42,77519.3,0.0,-0.99435,1e-05,1.07041]
[1779291477003,47.43,77528.15,0.0,-0.99431,1e-05,1.07845]
[1779291478011,47.43,77528.9,0.0,-0.9943,1e-05,1.07919]
[1779291483046,47.43,77527.12,0.0,-0.99431,1e-05,1.07801]
[1779291488081,47.43,77534.86,0.0,-0.99427,1e-05,1.0852]
[1779291489093,47.43,77537.13,0.0,-0.99426,1e-05,1.08727]
[1779291490099,47.43,77530.45,0.0,-0.99429,1e-05,1.08142]
[1779291491112,47.43,77534.79,0.0,-0.99427,1e-05,1.08532]
[1779291492117,47.43,77535.23,0.0,-0.99426,1e-05,1.08576]
[1779291497152,47.44,77531.21,0.0,-0.99428,1e-05,1.08248]
[1779291502968,47.44,77536.05,0.0,-0.99426,1e-05,1.0871]
[1779291508228,47.44,77537.37,0.0,-0.99425,1e-05,1.08852]
[1779291513263,47.44,77536.71,0.0,-0.99426,1e-05,1.08714]
[1779291518298,47.44,77535.71,0.0,-0.99426,1e-05,1.08651]
[1779291520314,47.44,77545.77,0.0,-0.99421,1e-05,1.09555]
[1779291521320,47.44,77535.85,0.0,-0.99426,1e-05,1.08677]
[1779291523112,47.44,77532.85,0.0,-0.99427,1e-05,1.08423]
[1779291526357,47.45,77526.65,0.0,-0.9943,1e-05,1.07893]
[1779291528372,47.45,77522.45,0.0,-0.99432,1e-05,1.07537]
[1779291533425,47.45,77521.16,0.0,-0.99433,1e-05,1.0746]
[1779291535422,47.45,77514.68,0.0,-0.99436,1e-05,1.06908]
[1779291540458,47.45,77515.76,0.0,-0.99435,1e-05,1.07044]
[1779291545493,47.46,77516.95,0.0,-0.99434,1e-05,1.0719]
[1779291550529,47.46,77520.09,0.0,-0.99433,1e-05,1.07506]
[1779291555567,47.46,77526.28,0.0,-0.99429,1e-05,1.08089]
[1779291560598,47.46,77523.41,0.0,-0.9943,1e-05,1.0787]
[1779291562612,47.46,77517.65,0.0,-0.99433,1e-05,1.07379]
[1779291567648,47.47,77516.74,0.0,-0.99434,1e-05,1.07337]
[1779291571676,47.47,77511.38,0.0,-0.99437,1e-05,1.06796]
[1779291574699,47.47,77506.22,0.0,-0.99439,1e-05,1.06374]
[1779291577722,47.47,77505.13,0.0,-0.9944,1e-05,1.06309]
[1779291582758,47.48,77501.22,0.0,-0.99441,1e-05,1.06022]
[1779291583765,47.48,77501.71,0.0,-0.99441,1e-05,1.06076]
[1779291586784,47.48,77496.65,0.0,-0.99443,1e-05,1.05672]
[1779291589805,47.48,77490.34,0.0,-0.99446,1e-05,1.05164]
[1779291590813,47.48,77484.82,0.0,-0.99449,1e-05,1.04702]
[1779291591827,47.48,77484.1,0.0,-0.99449,0.0,1.04654]
[1779291592829,47.48,77471.13,0.0,-0.99456,0.0,1.0356]
[1779291593835,47.49,77466.16,0.0,-0.99458,0.0,1.03154]
[1779291594843,47.49,77466.91,0.0,-0.99457,0.0,1.03234]
[1779291599877,47.49,77448.39,0.0,-0.99466,0.0,1.01755]
[1779291600884,47.49,77443.25,0.0,-0.99468,0.0,1.01344]
[1779291601890,47.5,77452.61,0.0,-0.99464,0.0,1.02147]
[1779291602898,47.5,77453.13,0.0,-0.99463,0.0,1.02209]
[1779291603907,47.5,77445.6,0.0,-0.99467,0.0,1.01595]
[1779291604914,47.5,77446.97,0.0,-0.99466,0.0,1.01729]
[1779291606931,47.5,77447.31,0.0,-0.99466,0.0,1.01794]
[1779291607939,47.5,77439.41,0.0,-0.9947,0.0,1.01152]
[1779291608949,47.5,77440.37,0.0,-0.99469,0.0,1.01252]
[1779291611974,47.51,77445.32,0.0,-0.99466,0.0,1.01722]
[1779291613986,47.51,77430.19,0.0,-0.99473,0.0,1.00499]
[1779291614989,47.51,77432.66,0.0,-0.99472,0.0,1.00724]
[1779291617004,47.52,77424.53,0.0,-0.99476,0.0,1.00091]
[1779291618012,47.52,77424.18,0.0,-0.99476,0.0,1.00083]
[1779291623049,47.52,77420.7,0.0,-0.99477,0.0,0.99902]
[1779291624054,47.53,77415.54,0.0,-0.99479,0.0,0.99499]
[1779291625061,47.53,77413.89,0.0,-0.9948,0.0,0.99386]
[1779291628085,47.53,77407.45,0.0,-0.99482,0.0,0.98927]
[1779291629089,47.53,77402.33,0.0,-0.99485,0.0,0.98532]
[1779291630126,47.54,77404.62,0.0,-0.99483,0.0,0.98744]
[1779291631107,47.54,77376.01,0.0,-0.99497,0.0,0.96359]
[1779291632114,47.54,77370.23,0.0,-0.995,0.0,0.95926]
[1779291633121,47.54,77368.87,0.0,-0.995,0.0,0.95847]
[1779291635138,47.55,77363.58,0.0,-0.99502,0.0,0.95514]
[1779291638163,47.55,77352.66,0.0,-0.99507,0.0,0.94709]
[1779291639173,47.56,77334.19,0.0,-0.99515,0.0,0.93322]
[1779291640189,47.56,77321.4,0.0,-0.9952,0.0,0.92364]
[1779291641185,47.56,77317.56,0.0,-0.99522,0.0,0.92103]
[1779291643200,47.56,77327.1,0.0,-0.99517,0.0,0.92874]
[1779291645213,47.57,77333.97,0.0,-0.99514,0.0,0.93456]
[1779291647234,47.57,77345.49,0.0,-0.99509,0.0,0.94363]
[1779291649247,47.57,77346.48,0.0,-0.99508,0.0,0.94452]
[1779291652269,47.57,77342.13,0.0,-0.9951,0.0,0.94128]
[1779291654284,47.57,77349.34,0.0,-0.99507,0.0,0.94699]
[1779291656297,47.58,77343.13,0.0,-0.99509,0.0,0.94276]
[1779291658311,47.58,77339.56,0.0,-0.9951,0.0,0.94059]
[1779291661332,47.59,77345.85,0.0,-0.99507,0.0,0.94647]
[1779291664356,47.59,77355.52,0.0,-0.99502,0.0,0.95503]
[1779291666368,47.6,77362.0,0.0,-0.99499,0.0,0.96076]
[1779291667376,47.6,77365.26,0.0,-0.99497,0.0,0.96364]
[1779291670397,47.61,77372.99,0.0,-0.99493,0.0,0.97065]
[1779291671404,47.61,77371.0,0.0,-0.99494,0.0,0.96931]
[1779291674426,47.61,77370.41,0.0,-0.99494,0.0,0.9696]
[1779291675438,47.62,77372.73,0.0,-0.99492,0.0,0.97172]
[1779291680468,47.63,77376.26,0.0,-0.9949,0.0,0.97606]
[1779291682481,47.63,77371.0,0.0,-0.99492,0.0,0.97207]
[1779291687516,47.64,77369.28,0.0,-0.99492,0.0,0.97192]
[1779291692551,47.65,77366.9,0.0,-0.99493,0.0,0.97027]
[1779291697587,47.66,77367.06,0.0,-0.99492,0.0,0.97161]
[1779291698594,47.66,77375.79,0.0,-0.99488,0.0,0.97888]
[1779291699601,47.66,77381.78,0.0,-0.99485,0.0,0.98396]
[1779291700607,47.66,77380.24,0.0,-0.99486,0.0,0.98292]
[1779291704636,47.67,77393.34,0.0,-0.99479,0.0,0.99446]
[1779291705644,47.67,77393.11,0.0,-0.99479,0.0,0.99447]
[1779291707657,47.67,77400.46,0.0,-0.99475,0.0,1.0009]
[1779291712692,47.68,77398.6,0.0,-0.99476,0.0,1.00032]
[1779291713700,47.68,77390.03,0.0,-0.9948,0.0,0.99348]
[1779291714707,47.68,77383.87,0.0,-0.99482,0.0,0.98866]
[1779291715715,47.68,77384.48,0.0,-0.99482,0.0,0.98937]
[1779291720761,47.69,77387.92,0.0,-0.9948,0.0,0.99326]
[1779291723780,47.7,77393.12,0.0,-0.99477,0.0,0.99837]
[1779291728818,47.7,77395.6,0.0,-0.99475,0.0,1.00122]
[1779291733851,47.71,77397.57,0.0,-0.99474,0.0,1.00385]
[1779291738892,47.72,77402.01,0.0,-0.99471,0.0,1.00851]
[1779291740906,47.72,77402.13,0.0,-0.99471,0.0,1.00899]
[1779291742920,47.72,77396.39,0.0,-0.99473,0.0,1.00462]
[1779291744729,47.72,77393.51,0.0,-0.99474,0.0,1.00264]
[1779291748962,47.73,77387.76,0.0,-0.99476,0.0,0.99872]
[1779291754018,47.74,77389.7,0.0,-0.99475,0.0,1.00036]
[1779291758045,47.74,77395.14,0.0,-0.99472,0.0,1.00567]
[1779291763080,47.75,77394.1,0.0,-0.99472,0.0,1.00583]
[1779291765094,47.75,77390.37,0.0,-0.99474,0.0,1.00317]
[1779291770129,47.76,77395.28,0.0,-0.99471,0.0,1.00824]
[1779291775163,47.77,77396.0,0.0,-0.9947,0.0,1.00985]
[1779291780199,47.78,77395.99,0.0,-0.99469,0.0,1.01084]
[1779291785236,47.78,77395.78,0.0,-0.99469,0.0,1.01165]
[1779291788257,47.79,77389.66,0.0,-0.99471,0.0,1.00718]
[1779291789264,47.79,77386.84,0.0,-0.99473,0.0,1.00506]
[1779291794300,47.8,77388.63,0.0,-0.99471,0.0,1.00758]
[1779291799334,47.8,77392.75,0.0,-0.99469,0.0,1.01202]
[1779291804368,47.81,77393.76,0.0,-0.99468,0.0,1.01386]
[1779291809409,47.82,77397.34,0.0,-0.99465,0.0,1.01802]
[1779291812433,47.82,77376.2,0.0,-0.99476,0.0,0.99993]
[1779291814449,47.83,77380.91,0.0,-0.99473,0.0,1.00444]
[1779291816460,47.83,77382.77,0.0,-0.99472,0.0,1.0064]
[1779291821496,47.84,77383.93,0.0,-0.99471,0.0,1.00841]
[1779291826530,47.84,77383.67,0.0,-0.9947,0.0,1.0092]
[1779291828544,47.85,77377.48,0.0,-0.99473,0.0,1.0045]
[1779291829551,47.85,77368.91,0.0,-0.99477,0.0,0.99767]
[1779291830557,47.85,77368.15,0.0,-0.99477,0.0,0.99727]
[1779291835594,47.86,77367.12,0.0,-0.99477,0.0,0.99751]
[1779291840629,47.87,77363.0,0.0,-0.99478,0.0,0.99521]
[1779291841636,47.87,77357.76,0.0,-0.99481,0.0,0.99116]
[1779291842642,47.87,77357.99,0.0,-0.9948,0.0,0.99157]
[1779291845676,47.87,77360.13,0.0,-0.99479,0.0,0.99396]
[1779291850711,47.88,77359.7,0.0,-0.99479,0.0,0.99467]
[1779291855747,47.89,77358.69,0.0,-0.99478,0.0,0.99489]
[1779291860781,47.9,77357.57,0.0,-0.99478,0.0,0.99501]
[1779291865817,47.9,77355.84,0.0,-0.99479,0.0,0.99461]
[1779291870852,47.91,77351.16,0.0,-0.9948,0.0,0.99181]
[1779291875887,47.92,77354.18,0.0,-0.99479,0.0,0.9943]
[1779291880921,47.93,77356.38,0.0,-0.99477,0.0,0.99711]
[1779291882936,47.93,77362.37,0.0,-0.99474,0.0,1.0024]
[1779291887972,47.93,77365.93,0.0,-0.99472,0.0,1.00623]
[1779291888980,47.94,77383.54,0.0,-0.99463,0.0,1.021]
[1779291889984,47.94,77386.43,0.0,-0.99462,0.0,1.02356]
[1779291895026,47.94,77395.04,0.0,-0.99457,0.0,1.03151]
[1779291900073,47.95,77391.15,0.0,-0.99458,0.0,1.02895]
[1779291901073,47.95,77387.25,0.0,-0.9946,0.0,1.02599]
[1779291906115,47.95,77391.24,0.0,-0.99458,0.0,1.02992]
[1779291909132,47.96,77398.22,0.0,-0.99454,0.0,1.03624]
[1779291910149,47.96,77400.91,0.0,-0.99453,0.0,1.03864]
[1779291912159,47.96,77390.47,0.0,-0.99458,0.0,1.03012]
[1779291913166,47.96,77391.48,0.0,-0.99457,0.0,1.03112]
[1779291918200,47.97,77401.03,0.0,-0.99452,0.0,1.03989]
[1779291919207,47.97,77402.13,0.0,-0.99451,0.0,1.04095]
[1779291923246,47.97,77407.82,0.0,-0.99448,0.0,1.04628]
[1779291925252,47.97,77417.19,0.0,-0.99443,1e-05,1.05452]
[1779291926259,47.97,77419.49,0.0,-0.99442,1e-05,1.05659]
[1779291928274,47.97,77423.82,0.0,-0.9944,1e-05,1.06051]
[1779291933309,47.98,77424.66,0.0,-0.9944,1e-05,1.06065]
[1779291937336,47.98,77430.55,0.0,-0.99437,1e-05,1.06614]
[1779291942371,47.98,77421.02,0.0,-0.99441,1e-05,1.05837]
[1779291947406,47.99,77421.74,0.0,-0.9944,1e-05,1.05946]
[1779291950429,47.99,77416.42,0.0,-0.99443,1e-05,1.0552]
[1779291951435,47.99,77408.98,0.0,-0.99447,0.0,1.04897]
[1779291952442,47.99,77415.04,0.0,-0.99444,0.0,1.05424]
[1779291954473,47.99,77423.95,0.0,-0.99439,1e-05,1.06207]
[1779291955473,47.99,77437.7,0.0,-0.99432,1e-05,1.07402]
[1779291956481,47.99,77442.88,0.0,-0.99429,1e-05,1.07858]
[1779291960508,47.99,77451.08,0.0,-0.99425,1e-05,1.08591]
[1779291961515,47.99,77452.81,0.0,-0.99424,1e-05,1.08742]
[1779291964537,47.99,77459.98,0.0,-0.9942,1e-05,1.09373]
[1779291966550,47.99,77461.11,0.0,-0.9942,1e-05,1.09473]
[1779291971584,47.99,77472.53,0.0,-0.99414,1e-05,1.10484]
[1779291972593,47.99,77472.97,0.0,-0.99414,1e-05,1.10523]
[1779291974606,47.99,77465.9,0.0,-0.99417,1e-05,1.09896]
[1779291977648,47.99,77458.58,0.0,-0.99421,1e-05,1.0925]
[1779291978635,47.99,77446.64,0.0,-0.99427,1e-05,1.08202]
[1779291979643,47.99,77444.02,0.0,-0.99429,1e-05,1.07974]
[1779291981656,47.99,77440.23,0.0,-0.99431,1e-05,1.0765]
[1779291985684,48.0,77432.46,0.0,-0.99434,1e-05,1.07]
[1779291987699,48.0,77437.03,0.0,-0.99432,1e-05,1.0741]
[1779291988708,48.0,77440.69,0.0,-0.9943,1e-05,1.07734]
[1779291991727,48.0,77441.75,0.0,-0.9943,1e-05,1.07737]
[1779291996764,48.0,77441.36,0.0,-0.9943,1e-05,1.07728]
[1779292001798,48.0,77441.02,0.0,-0.9943,1e-05,1.07721]
[1779292006835,48.0,77438.91,0.0,-0.99431,1e-05,1.07559]
[1779292007840,48.0,77444.51,0.0,-0.99428,1e-05,1.08051]
[1779292008847,48.0,77452.81,0.0,-0.99424,1e-05,1.08781]
[1779292009856,48.0,77455.16,0.0,-0.99423,1e-05,1.0899]
[1779292011868,48.0,77465.72,0.0,-0.99417,1e-05,1.09923]
[1779292012877,48.0,77467.53,0.0,-0.99416,1e-05,1.10084]
[1779292017938,48.0,77473.88,0.0,-0.99413,1e-05,1.10648]
[1779292019952,48.0,77478.6,0.0,-0.9941,1e-05,1.11068]
[1779292024987,48.0,77480.23,0.0,-0.99409,1e-05,1.11214]
[1779292028015,48.0,77485.85,0.0,-0.99407,1e-05,1.11717]
[1779292031032,48.0,77490.29,0.0,-0.99404,1e-05,1.12116]
[1779292032037,48.0,77502.26,0.0,-0.99398,1e-05,1.13197]
[1779292033045,48.0,77504.03,0.0,-0.99397,1e-05,1.13358]
[1779292035071,48.0,77509.56,0.0,-0.99394,1e-05,1.13861]
[1779292037072,48.0,77523.34,0.0,-0.99386,1e-05,1.15122]
[1779292038078,48.0,77526.83,0.0,-0.99384,1e-05,1.15444]
[1779292041099,48.0,77512.47,0.0,-0.99392,1e-05,1.14126]
[1779292042107,48.0,77511.93,0.0,-0.99393,1e-05,1.14077]
[1779292047142,48.0,77487.29,0.0,-0.99406,1e-05,1.11846]
[1779292048148,48.0,77482.95,0.0,-0.99408,1e-05,1.11457]
[1779292049158,48.0,77483.18,0.0,-0.99408,1e-05,1.11478]
[1779292054192,48.0,77470.03,0.0,-0.99415,1e-05,1.10199]
[1779292055199,48.0,77469.34,0.0,-0.99416,1e-05,1.10139]
[1779292060234,48.0,77473.27,0.0,-0.99414,1e-05,1.10496]
[1779292065269,48.0,77475.88,0.0,-0.99412,1e-05,1.10737]
[1779292070304,48.01,77478.84,0.0,-0.99411,1e-05,1.11011]
[1779292074334,48.01,77489.29,0.0,-0.99405,1e-05,1.11954]
[1779292075341,48.01,77489.13,0.0,-0.99405,1e-05,1.1194]
[1779292076346,48.01,77495.06,0.0,-0.99402,1e-05,1.12474]
[1779292077354,48.01,77499.77,0.0,-0.99399,1e-05,1.129]
[1779292079368,48.01,77500.44,0.0,-0.99399,1e-05,1.1296]
[1779292082390,48.01,77494.82,0.0,-0.99402,1e-05,1.12452]
[1779292084406,48.01,77501.75,0.0,-0.99398,1e-05,1.13079]
[1779292085410,48.01,77503.36,0.0,-0.99398,1e-05,1.13225]
[1779292090445,48.01,77500.84,0.0,-0.99399,1e-05,1.12997]
[1779292093467,48.01,77507.04,0.0,-0.99396,1e-05,1.13559]
[1779292094474,48.01,77507.99,0.0,-0.99395,1e-05,1.13646]
[1779292099509,48.01,77510.48,0.0,-0.99394,1e-05,1.13872]
[1779292104545,48.01,77508.26,0.0,-0.99395,1e-05,1.1367]
[1779292108574,48.01,77501.96,0.0,-0.99398,1e-05,1.13098]
[1779292113608,48.01,77500.64,0.0,-0.994,1e-05,1.1287]
[1779292118643,48.01,77498.66,0.0,-0.99401,1e-05,1.12691]
[1779292123677,48.01,77495.2,0.0,-0.99402,1e-05,1.12378]
[1779292128714,48.01,77495.45,0.0,-0.99402,1e-05,1.12401]
[1779292134754,48.01,77495.32,0.0,-0.99402,1e-05,1.12389]
[1779292139790,48.01,77495.63,0.0,-0.99402,1e-05,1.12417]
[1779292141803,48.01,77489.88,0.0,-0.99405,1e-05,1.119]
[1779292145831,48.01,77480.71,0.0,-0.9941,1e-05,1.11078]
[1779292146838,48.01,77481.47,0.0,-0.9941,1e-05,1.11146]
[1779292147846,48.01,77488.75,0.0,-0.99406,1e-05,1.11798]
[1779292148854,48.01,77489.89,0.0,-0.99405,1e-05,1.11901]
[1779292149860,48.01,77499.45,0.0,-0.994,1e-05,1.12762]
[1779292150868,48.01,77499.8,0.0,-0.994,1e-05,1.12794]
[1779292153889,48.01,77508.15,0.0,-0.99396,1e-05,1.13551]
[1779292154895,48.01,77507.84,0.0,-0.99396,1e-05,1.13523]
[1779292159930,48.01,77501.81,0.0,-0.99399,1e-05,1.12976]
[1779292164964,48.01,77501.2,0.0,-0.99399,1e-05,1.1292]
[1779292170000,48.01,77500.66,0.0,-0.994,1e-05,1.12872]
[1779292174028,48.01,77492.74,0.0,-0.99404,1e-05,1.12049]
[1779292179063,48.01,77493.32,0.0,-0.99404,1e-05,1.12101]
[1779292184098,48.01,77490.58,0.0,-0.99405,1e-05,1.11855]
[1779292189134,48.01,77490.95,0.0,-0.99405,1e-05,1.11888]
[1779292192155,48.01,77485.59,0.0,-0.99408,1e-05,1.11407]
[1779292197191,48.01,77493.27,0.0,-0.99404,1e-05,1.12096]
[1779292202230,48.01,77502.09,0.0,-0.99399,1e-05,1.12892]
[1779292203234,48.01,77502.52,0.0,-0.99399,1e-05,1.12931]
[1779292208269,48.01,77500.36,0.0,-0.994,1e-05,1.12736]
[1779292209275,48.01,77492.67,0.0,-0.99404,1e-05,1.12042]
[1779292210282,48.01,77489.1,0.0,-0.99406,1e-05,1.11722]
[1779292214310,48.01,77479.61,0.0,-0.99411,1e-05,1.10873]
[1779292215317,48.01,77478.84,0.0,-0.99412,1e-05,1.10805]
[1779292220352,48.01,77482.02,0.0,-0.9941,1e-05,1.1109]
[1779292225389,48.01,77474.84,0.0,-0.99414,1e-05,1.1045]
[1779292229416,48.01,77480.14,0.0,-0.99411,1e-05,1.10923]
[1779292234451,48.01,77478.36,0.0,-0.99412,1e-05,1.10658]
[1779292236468,48.01,77473.07,0.0,-0.99415,1e-05,1.10188]
[1779292238484,48.01,77468.07,0.0,-0.99418,1e-05,1.09748]
[1779292243517,48.01,77468.18,0.0,-0.99418,1e-05,1.09762]
[1779292248551,48.01,77468.06,0.0,-0.99418,1e-05,1.09753]
[1779292253587,48.01,77468.32,0.0,-0.99418,1e-05,1.09783]
[1779292255602,48.01,77472.71,0.0,-0.99415,1e-05,1.10173]
[1779292260636,48.01,77468.58,0.0,-0.99417,1e-05,1.09809]
[1779292261644,48.01,77467.65,0.0,-0.99418,1e-05,1.09728]
[1779292263658,48.01,77474.78,0.0,-0.99414,1e-05,1.10362]
[1779292264665,48.01,77476.04,0.0,-0.99414,1e-05,1.10474]
[1779292269735,48.01,77481.83,0.0,-0.9941,1e-05,1.10989]
[1779292270742,48.01,77491.8,0.0,-0.99405,1e-05,1.11882]
[1779292275778,48.01,77494.88,0.0,-0.99404,1e-05,1.12159]
[1779292280819,48.01,77498.65,0.0,-0.99402,1e-05,1.12499]
[1779292285862,48.01,77500.18,0.0,-0.99401,1e-05,1.12637]
[1779292287879,48.01,77505.6,0.0,-0.99398,1e-05,1.13128]
[1779292289891,48.01,77505.58,0.0,-0.99398,1e-05,1.13126]
[1779292292913,48.01,77504.17,0.0,-0.99399,1e-05,1.12889]
[1779292297949,48.01,77505.61,0.0,-0.99398,1e-05,1.1302]
[1779292302984,48.01,77506.81,0.0,-0.99398,1e-05,1.13128]
[1779292307015,48.01,77496.91,0.0,-0.99403,1e-05,1.12234]
[1779292308019,48.01,77494.95,0.0,-0.99404,1e-05,1.12057]
[1779292311041,48.01,77494.78,0.0,-0.99404,1e-05,1.12042]
[1779292313054,48.01,77496.3,0.0,-0.99403,1e-05,1.12179]
[1779292315069,48.01,77504.01,0.0,-0.99399,1e-05,1.12875]
[1779292316076,48.01,77505.09,0.0,-0.99399,1e-05,1.12973]
[1779292321111,48.01,77507.74,0.0,-0.99397,1e-05,1.13213]
[1779292326145,48.01,77506.36,0.0,-0.99398,1e-05,1.13088]
[1779292328900,48.01,77503.59,0.0,-0.994,1e-05,1.12837]
[1779292331181,48.01,77508.46,0.0,-0.99397,1e-05,1.13278]
[1779292336216,48.01,77511.73,0.0,-0.99395,1e-05,1.13575]
[1779292341251,48.01,77510.21,0.0,-0.99396,1e-05,1.13437]
[1779292345279,48.01,77505.13,0.0,-0.99399,1e-05,1.12976]
[1779292347293,48.01,77499.39,0.0,-0.99402,1e-05,1.12457]
[1779292352328,48.01,77497.74,0.0,-0.99403,1e-05,1.122]
[1779292357363,48.01,77502.36,0.0,-0.99401,1e-05,1.12617]
[1779292362398,48.01,77499.43,0.0,-0.99402,1e-05,1.12353]
[1779292364413,48.01,77494.29,0.0,-0.99405,1e-05,1.1189]
[1779292368440,48.01,77488.59,0.0,-0.99408,1e-05,1.11379]
[1779292373474,48.01,77489.77,0.0,-0.99407,1e-05,1.11485]
[1779292378508,48.01,77489.04,0.0,-0.99408,1e-05,1.1142]
[1779292383545,48.01,77485.94,0.0,-0.99409,1e-05,1.11144]
[1779292388579,48.01,77482.29,0.0,-0.99411,1e-05,1.10822]
[1779292393614,48.01,77489.21,0.0,-0.99408,1e-05,1.11445]
[1779292394621,48.01,77489.36,0.0,-0.99408,1e-05,1.11459]
[1779292399657,48.01,77498.06,0.0,-0.99403,1e-05,1.1224]
[1779292400663,48.01,77493.92,0.0,-0.99405,1e-05,1.11868]
[1779292402678,48.01,77494.42,0.0,-0.99405,1e-05,1.11913]
[1779292407714,48.01,77493.14,0.0,-0.99406,1e-05,1.11798]
[1779292408721,48.01,77478.49,0.0,-0.99413,1e-05,1.10489]
[1779292409731,48.01,77476.51,0.0,-0.99414,1e-05,1.10314]
[1779292411742,48.01,77470.99,0.0,-0.99418,1e-05,1.09723]
[1779292413757,48.01,77471.16,0.0,-0.99418,1e-05,1.09744]
[1779292418792,48.01,77470.07,0.0,-0.99418,1e-05,1.09663]
[1779292421815,48.01,77445.19,0.0,-0.99431,1e-05,1.07493]
[1779292422820,48.01,77429.83,0.0,-0.99439,1e-05,1.06172]
[1779292423828,48.01,77438.94,0.0,-0.99434,1e-05,1.06968]
[1779292424834,48.01,77441.42,0.0,-0.99433,1e-05,1.07191]
[1779292426849,48.01,77442.43,0.0,-0.99432,1e-05,1.07293]
[1779292431884,48.02,77437.73,0.0,-0.99434,1e-05,1.0693]
[1779292433897,48.02,77430.15,0.0,-0.99438,1e-05,1.06292]
[1779292437927,48.02,77435.52,0.0,-0.99435,1e-05,1.06789]
[1779292439942,48.02,77421.82,0.0,-0.99442,1e-05,1.05628]
[1779292444975,48.03,77408.35,0.0,-0.99448,0.0,1.04627]
[1779292449003,48.03,77414.71,0.0,-0.99444,0.0,1.05215]
[1779292454038,48.04,77415.58,0.0,-0.99443,1e-05,1.05343]
[1779292459073,48.04,77414.45,0.0,-0.99444,0.0,1.05298]
[1779292464108,48.05,77417.2,0.0,-0.99442,1e-05,1.05585]
[1779292468136,48.05,77417.12,0.0,-0.99442,1e-05,1.05617]
[1779292473171,48.05,77417.79,0.0,-0.99442,1e-05,1.05617]
[1779292478205,48.05,77418.09,0.0,-0.99441,1e-05,1.05689]
[1779292483242,48.06,77419.23,0.0,-0.9944,1e-05,1.05832]
[1779292487268,48.06,77425.52,0.0,-0.99437,1e-05,1.06406]
[1779292490049,48.06,77426.6,0.0,-0.99436,1e-05,1.06521]
[1779292495325,48.06,77422.72,0.0,-0.99438,1e-05,1.06224]
[1779292500359,48.07,77422.61,0.0,-0.99438,1e-05,1.06253]
[1779292505395,48.07,77424.44,0.0,-0.99437,1e-05,1.06446]
[1779292510430,48.07,77424.51,0.0,-0.99437,1e-05,1.06487]
[1779292515467,48.07,77421.67,0.0,-0.99438,1e-05,1.06277]
[1779292520260,48.08,77417.15,0.0,-0.9944,1e-05,1.05926]
[1779292523523,48.08,77423.51,0.0,-0.99436,1e-05,1.06496]
[1779292524530,48.08,77423.41,0.0,-0.99437,1e-05,1.06494]
[1779292528559,48.08,77431.97,0.0,-0.99432,1e-05,1.0726]
[1779292529564,48.08,77431.38,0.0,-0.99432,1e-05,1.07214]
[1779292531578,48.08,77438.26,0.0,-0.99429,1e-05,1.07717]
[1779292532586,48.08,77441.65,0.0,-0.99427,1e-05,1.08016]
[1779292533594,48.08,77448.26,0.0,-0.99424,1e-05,1.08597]
[1779292534599,48.08,77451.21,0.0,-0.99423,1e-05,1.08859]
[1779292536615,48.08,77459.52,0.0,-0.99418,1e-05,1.09593]
[1779292541649,48.08,77464.31,0.0,-0.99416,1e-05,1.1002]
[1779292546684,48.08,77468.16,0.0,-0.99414,1e-05,1.10362]
[1779292547694,48.08,77461.44,0.0,-0.99417,1e-05,1.09767]
[1779292548697,48.08,77460.59,0.0,-0.99418,1e-05,1.09692]
[1779292553735,48.08,77460.71,0.0,-0.99418,1e-05,1.0971]
[1779292557763,48.08,77457.75,0.0,-0.99419,1e-05,1.09457]
[1779292562797,48.09,77454.33,0.0,-0.99421,1e-05,1.0917]
[1779292566827,48.09,77460.4,0.0,-0.99417,1e-05,1.0972]
[1779292568841,48.09,77466.0,0.0,-0.99415,1e-05,1.10221]
[1779292571861,48.09,77471.23,0.0,-0.99412,1e-05,1.1069]
[1779292576895,48.09,77476.2,0.0,-0.99409,1e-05,1.11138]
[1779292581931,48.09,77468.3,0.0,-0.99413,1e-05,1.10438]
[1779292586966,48.09,77474.64,0.0,-0.9941,1e-05,1.11011]
[1779292587972,48.09,77476.5,0.0,-0.99409,1e-05,1.11178]
[1779292593008,48.09,77474.28,0.0,-0.99411,1e-05,1.10876]
[1779292598043,48.09,77474.17,0.0,-0.99411,1e-05,1.10873]
[1779292603078,48.09,77473.3,0.0,-0.99411,1e-05,1.10802]
[1779292608114,48.09,77475.06,0.0,-0.9941,1e-05,1.10965]
[1779292609120,48.09,77482.02,0.0,-0.99406,1e-05,1.11587]
[1779292613150,48.09,77476.39,0.0,-0.99409,1e-05,1.11084]
[1779292615163,48.09,77471.36,0.0,-0.99412,1e-05,1.10638]
[1779292621205,48.09,77471.67,0.0,-0.99412,1e-05,1.10671]
[1779292624225,48.09,77462.49,0.0,-0.99417,1e-05,1.09861]
[1779292627247,48.09,77460.71,0.0,-0.99417,1e-05,1.09711]
[1779292632286,48.1,77463.21,0.0,-0.99416,1e-05,1.10031]
[1779292637318,48.13,77464.47,0.0,-0.99412,1e-05,1.10586]
[1779292642353,48.16,77465.09,0.0,-0.99409,1e-05,1.11086]
[1779292646388,48.18,77453.99,0.0,-0.99413,1e-05,1.10455]
[1779292647395,48.18,77433.75,0.0,-0.99423,1e-05,1.08675]
[1779292648402,48.18,77394.82,0.0,-0.99443,0.0,1.05315]
[1779292649421,48.18,77392.47,0.0,-0.99444,0.0,1.05126]
[1779292650435,48.24,77386.43,0.0,-0.99442,0.0,1.05462]
[1779292651435,48.25,77380.56,0.0,-0.99445,0.0,1.04945]
[1779292653449,48.31,77380.44,0.0,-0.9944,1e-05,1.05869]
[1779292658485,48.61,77375.78,0.0,-0.99416,1e-05,1.09762]
[1779292663519,48.64,77379.52,0.0,-0.99412,1e-05,1.10528]
[1779292664526,48.64,77372.78,0.0,-0.99415,1e-05,1.09937]
[1779292665533,48.65,77349.39,0.0,-0.99427,1e-05,1.07991]
[1779292667546,48.65,77330.46,0.0,-0.99436,1e-05,1.06454]
[1779292672582,48.68,77332.87,0.0,-0.99432,1e-05,1.07002]
[1779292673589,48.68,77341.13,0.0,-0.99428,1e-05,1.07797]
[1779292675602,48.69,77348.46,0.0,-0.99423,1e-05,1.08603]
[1779292677618,48.71,77354.34,0.0,-0.99419,1e-05,1.09287]
[1779292678625,48.71,77354.32,0.0,-0.99418,1e-05,1.09373]
[1779292680638,48.72,77345.24,0.0,-0.99422,1e-05,1.08758]
[1779292681647,48.72,77338.17,0.0,-0.99426,1e-05,1.08147]
[1779292682653,48.72,77326.62,0.0,-0.99432,1e-05,1.07154]
[1779292683660,48.72,77329.99,0.0,-0.9943,1e-05,1.07443]
[1779292685674,48.74,77338.12,0.0,-0.99425,1e-05,1.08315]
[1779292686682,48.74,77346.35,0.0,-0.9942,1e-05,1.09115]
[1779292687694,48.75,77347.08,0.0,-0.99419,1e-05,1.09265]
[1779292689703,48.76,77350.17,0.0,-0.99416,1e-05,1.09708]
[1779292692723,48.78,77355.79,0.0,-0.99412,1e-05,1.10462]
[1779292693729,48.78,77361.15,0.0,-0.99409,1e-05,1.11021]
[1779292694737,48.79,77359.85,0.0,-0.99409,1e-05,1.10994]
[1779292698765,48.81,77363.96,0.0,-0.99405,1e-05,1.11709]
[1779292703800,48.84,77363.91,0.0,-0.99402,1e-05,1.12146]
[1779292708836,48.87,77360.36,0.0,-0.99401,1e-05,1.12273]
[1779292713870,48.9,77362.53,0.0,-0.99398,1e-05,1.12799]
[1779292716891,48.92,77368.26,0.0,-0.99393,1e-05,1.13577]
[1779292718905,48.93,77374.32,0.0,-0.99389,1e-05,1.143]
[1779292723941,48.96,77369.84,0.0,-0.99389,1e-05,1.14254]
[1779292728975,48.99,77374.85,0.0,-0.99384,1e-05,1.15153]
[1779292731999,49.01,77381.99,0.0,-0.99378,1e-05,1.16071]
[1779292734010,49.02,77387.18,0.0,-0.99374,1e-05,1.16725]
[1779292738043,49.04,77392.65,0.0,-0.99369,1e-05,1.17589]
[1779292743075,49.07,77393.27,0.0,-0.99366,1e-05,1.18101]
[1779292748109,49.09,77392.41,0.0,-0.99365,1e-05,1.18296]
[1779292753144,49.1,77392.9,0.0,-0.99364,1e-05,1.18523]
[1779292758179,49.13,77396.96,0.0,-0.99359,1e-05,1.19357]
[1779292763214,49.15,77395.84,0.0,-0.99357,1e-05,1.19528]
[1779292768249,49.17,77397.49,0.0,-0.99355,1e-05,1.19957]
[1779292773285,49.2,77395.68,0.0,-0.99354,1e-05,1.20134]
[1779292778322,49.23,77393.42,0.0,-0.99352,1e-05,1.20383]
[1779292783354,49.26,77396.82,0.0,-0.99347,1e-05,1.21162]
[1779292788390,49.28,77396.2,0.0,-0.99346,1e-05,1.2138]
[1779292790404,49.29,77401.6,0.0,-0.99342,1e-05,1.22072]
[1779292792417,49.3,77402.04,0.0,-0.99341,1e-05,1.22294]
[1779292797454,49.31,77403.91,0.0,-0.99338,1e-05,1.22652]
[1779292802489,49.31,77401.6,0.0,-0.9934,1e-05,1.22433]
[1779292804504,49.32,77407.85,0.0,-0.99336,1e-05,1.23115]
[1779292806528,49.33,77415.14,0.0,-0.9933,1e-05,1.23988]
[1779292807534,49.33,77421.13,0.0,-0.99326,1e-05,1.24649]
[1779292808541,49.34,77415.35,0.0,-0.99329,1e-05,1.24182]
[1779292809548,49.34,77415.29,0.0,-0.99329,1e-05,1.24264]
[1779292814584,49.36,77413.75,0.0,-0.99329,1e-05,1.24291]
[1779292816598,49.37,77419.97,0.0,-0.99324,1e-05,1.25061]
[1779292818612,49.38,77421.19,0.0,-0.99322,1e-05,1.2535]
[1779292823653,49.41,77427.57,0.0,-0.99315,1e-05,1.26476]
[1779292828681,49.44,77428.31,0.0,-0.99312,1e-05,1.26963]
[1779292833725,49.46,77422.28,0.0,-0.99314,1e-05,1.26669]
[1779292836741,49.47,77415.24,0.0,-0.99317,1e-05,1.26151]
[1779292842642,49.49,77408.38,0.0,-0.99319,1e-05,1.2582]
[1779292842782,49.49,77408.38,0.0,-0.99319,1e-05,1.2582]
[1779292843792,49.49,77403.42,0.0,-0.99322,1e-05,1.25343]
[1779292848839,49.51,77411.58,0.0,-0.99316,1e-05,1.26384]
[1779292849840,49.52,77420.07,0.0,-0.9931,1e-05,1.27292]
[1779292851851,49.53,77424.95,0.0,-0.99306,1e-05,1.28014]
[1779292856889,49.56,77430.45,0.0,-0.993,1e-05,1.28955]
[1779292857893,49.56,77430.95,0.0,-0.99299,1e-05,1.29083]
[1779292862941,49.59,77432.31,0.0,-0.99296,1e-05,1.29611]
[1779292864952,49.59,77433.87,0.0,-0.99294,1e-05,1.2992]
[1779292867973,49.61,77438.88,0.0,-0.9929,1e-05,1.30646]
[1779292869987,49.62,77442.64,0.0,-0.99286,1e-05,1.3117]
[1779292873008,49.63,77429.5,0.0,-0.99293,1e-05,1.30016]
[1779292874020,49.63,77429.52,0.0,-0.99293,1e-05,1.30018]
[1779292879050,49.65,77429.05,0.0,-0.99292,1e-05,1.30276]
[1779292882072,49.66,77436.17,0.0,-0.99286,1e-05,1.31209]
[1779292883077,49.67,77450.77,0.0,-0.99277,1e-05,1.32744]
[1779292884085,49.67,77452.99,0.0,-0.99275,1e-05,1.33039]
[1779292890127,49.7,77453.73,0.0,-0.99272,1e-05,1.33545]
[1779292895163,49.72,77457.32,0.0,-0.99268,1e-05,1.34143]
[1779292897176,49.73,77464.6,0.0,-0.99263,1e-05,1.35024]
[1779292900197,49.74,77464.97,0.0,-0.99261,1e-05,1.35271]
[1779292905233,49.76,77458.36,0.0,-0.99263,1e-05,1.34944]
[1779292906239,49.76,77456.1,0.0,-0.99265,1e-05,1.34715]
[1779292911278,49.77,77459.23,0.0,-0.99261,1e-05,1.35243]
[1779292916312,49.79,77459.76,0.0,-0.99259,1e-05,1.35645]
[1779292921348,49.82,77466.07,0.0,-0.99253,1e-05,1.36637]
[1779292926384,49.84,77465.73,0.0,-0.99251,1e-05,1.36941]
[1779292928397,49.84,77460.3,0.0,-0.99254,1e-05,1.36451]
[1779292933432,49.86,77464.29,0.0,-0.9925,1e-05,1.37132]
[1779292938468,49.88,77464.01,0.0,-0.99248,1e-05,1.3744]
[1779292944509,49.9,77464.39,0.0,-0.99245,1e-05,1.3788]
[1779292950551,49.93,77464.76,0.0,-0.99242,1e-05,1.38315]
[1779292955587,49.94,77465.46,0.0,-0.99241,1e-05,1.38589]
[1779292960620,49.96,77464.72,0.0,-0.99239,1e-05,1.38838]
[1779292965656,49.98,77471.03,0.0,-0.99233,1e-05,1.39818]
[1779292967671,49.99,77481.42,0.0,-0.99226,1e-05,1.41031]
[1779292968677,49.99,77475.99,0.0,-0.99229,1e-05,1.40523]
[1779292969684,50.0,77476.08,0.0,-0.99228,1e-05,1.40594]
[1779292974719,50.01,77475.84,0.0,-0.99227,1e-05,1.40816]
[1779292975726,50.02,77470.31,0.0,-0.9923,1e-05,1.40299]
[1779292976733,50.02,77463.87,0.0,-0.99234,1e-05,1.39627]
[1779292977740,50.02,77464.15,0.0,-0.99234,1e-05,1.39657]
[1779292981772,50.03,77454.45,0.0,-0.99239,1e-05,1.38838]
[1779292982776,50.03,77445.73,0.0,-0.99244,1e-05,1.37938]
[1779292983788,50.03,77442.66,0.0,-0.99246,1e-05,1.37622]
[1779292985799,50.03,77440.0,0.0,-0.99248,1e-05,1.37348]
[1779292987811,50.03,77433.62,0.0,-0.99252,1e-05,1.36695]
[1779292990833,50.04,77430.49,0.0,-0.99253,1e-05,1.36511]
[1779292995868,50.06,77427.81,0.0,-0.99253,1e-05,1.36575]
[1779293000903,50.08,77421.63,0.0,-0.99254,1e-05,1.3628]
[1779293005939,50.1,77417.09,0.0,-0.99255,1e-05,1.36155]
[1779293007953,50.1,77406.73,0.0,-0.99261,1e-05,1.35171]
[1779293008960,50.1,77406.97,0.0,-0.99261,1e-05,1.35195]
[1779293013995,50.12,77408.59,0.0,-0.99259,1e-05,1.35578]
[1779293016015,50.13,77397.91,0.0,-0.99265,1e-05,1.34568]
[1779293021043,50.14,77392.99,0.0,-0.99266,1e-05,1.34354]
[1779293025074,50.16,77390.41,0.0,-0.99266,1e-05,1.34377]
[1779293026082,50.17,77385.17,0.0,-0.99269,1e-05,1.33922]
[1779293027088,50.17,77387.16,0.0,-0.99267,1e-05,1.34193]
[1779293032121,50.19,77387.19,0.0,-0.99265,1e-05,1.34553]
[1779293037161,50.21,77389.28,0.0,-0.99261,1e-05,1.35119]
[1779293042201,50.23,77397.48,0.0,-0.99255,1e-05,1.3616]
[1779293044210,50.24,77402.34,0.0,-0.9925,1e-05,1.36932]
[1779293049245,50.27,77402.13,0.0,-0.99248,1e-05,1.3725]
[1779293055155,50.29,77404.08,0.0,-0.99244,1e-05,1.37851]
[1779293058310,50.3,77398.97,0.0,-0.99247,1e-05,1.37461]
[1779293063344,50.31,77397.41,0.0,-0.99246,1e-05,1.37502]
[1779293068379,50.32,77397.52,0.0,-0.99246,1e-05,1.37647]
[1779293072406,50.33,77389.85,0.0,-0.9925,1e-05,1.36871]
[1779293075430,50.33,77401.4,0.0,-0.99243,1e-05,1.38119]
[1779293076437,50.33,77403.53,0.0,-0.99241,1e-05,1.38404]
[1779293077444,50.34,77412.19,0.0,-0.99235,1e-05,1.39363]
[1779293078451,50.34,77414.85,0.0,-0.99233,1e-05,1.39702]
[1779293082478,50.36,77408.31,0.0,-0.99235,1e-05,1.39279]
[1779293083485,50.36,77411.48,0.0,-0.99233,1e-05,1.39607]
[1779293088520,50.37,77410.2,0.0,-0.99233,1e-05,1.39664]
[1779293093556,50.39,77414.12,0.0,-0.99229,1e-05,1.40383]
[1779293094563,50.39,77409.05,0.0,-0.99231,1e-05,1.39918]
[1779293095437,50.4,77407.51,0.0,-0.99232,1e-05,1.39821]
[1779293100605,50.4,77406.59,0.0,-0.99233,1e-05,1.39725]
[1779293102619,50.4,77412.11,0.0,-0.99228,1e-05,1.40422]
[1779293107653,50.42,77414.72,0.0,-0.99225,1e-05,1.40937]
[1779293109667,50.42,77422.69,0.0,-0.9922,1e-05,1.41829]
[1779293110675,50.42,77422.5,0.0,-0.99219,1e-05,1.41868]
[1779293115710,50.43,77419.92,0.0,-0.99221,1e-05,1.41656]
[1779293120745,50.43,77416.52,0.0,-0.99223,1e-05,1.41301]
[1779293125782,50.43,77415.07,0.0,-0.99224,1e-05,1.4115]
[1779293130815,50.43,77405.16,0.0,-0.9923,1e-05,1.40177]
[1779293131822,50.43,77397.87,0.0,-0.99235,1e-05,1.39296]
[1779293132828,50.43,77400.32,0.0,-0.99234,1e-05,1.39549]
[1779293135851,50.44,77410.38,0.0,-0.99226,1e-05,1.40709]
[1779293136858,50.44,77413.05,0.0,-0.99224,1e-05,1.41045]
[1779293138874,50.45,77417.64,0.0,-0.99221,1e-05,1.41637]
[1779293143913,50.46,77406.84,0.0,-0.99227,1e-05,1.40679]
[1779293144916,50.46,77405.78,0.0,-0.99227,1e-05,1.40569]
[1779293149951,50.47,77408.37,0.0,-0.99224,1e-05,1.41011]
[1779293154985,50.49,77410.83,0.0,-0.99221,1e-05,1.41554]
[1779293160022,50.5,77412.68,0.0,-0.99218,1e-05,1.42029]
[1779293165057,50.52,77413.0,0.0,-0.99216,1e-05,1.42341]
[1779293169087,50.53,77419.31,0.0,-0.99211,1e-05,1.43226]
[1779293171101,50.54,77422.02,0.0,-0.99208,1e-05,1.43619]
[1779293173115,50.55,77413.23,0.0,-0.99213,1e-05,1.428]
[1779293175000,50.55,77409.14,0.0,-0.99216,1e-05,1.42371]
[1779293180163,50.56,77409.43,0.0,-0.99214,1e-05,1.42678]
[1779293186206,50.58,77409.17,0.0,-0.99212,1e-05,1.42979]
[1779293191241,50.6,77407.68,0.0,-0.99212,1e-05,1.42968]
[1779293194262,50.6,77415.08,0.0,-0.99207,1e-05,1.43855]
[1779293195270,50.61,77416.99,0.0,-0.99205,1e-05,1.44163]
[1779293197283,50.62,77427.85,0.0,-0.99197,1e-05,1.45419]
[1779293198291,50.62,77426.03,0.0,-0.99198,1e-05,1.45275]
[1779293201312,50.63,77432.83,0.0,-0.99192,1e-05,1.4615]
[1779293202319,50.63,77436.5,0.0,-0.9919,1e-05,1.46592]
[1779293204333,50.64,77434.87,0.0,-0.9919,1e-05,1.46512]
[1779293209368,50.65,77438.63,0.0,-0.99186,1e-05,1.4715]
[1779293214403,50.66,77440.36,0.0,-0.99184,1e-05,1.47565]
[1779293219438,50.68,77443.7,0.0,-0.9918,1e-05,1.48151]
[1779293224472,50.69,77445.98,0.0,-0.99177,1e-05,1.48577]
[1779293225480,50.69,77430.36,0.0,-0.99187,1e-05,1.46982]
[1779293226487,50.69,77428.77,0.0,-0.99188,1e-05,1.46812]
[1779293231525,50.7,77439.42,0.0,-0.9918,1e-05,1.48144]
[1779293232528,50.71,77439.05,0.0,-0.9918,1e-05,1.48148]
[1779293234543,50.71,77445.98,0.0,-0.99175,1e-05,1.48987]
[1779293239577,50.72,77458.15,0.0,-0.99165,1e-05,1.50527]
[1779293240584,50.73,77457.44,0.0,-0.99165,1e-05,1.50491]
[1779293245622,50.74,77469.74,0.0,-0.99156,1e-05,1.52045]
[1779293246631,50.74,77471.23,0.0,-0.99154,1e-05,1.52248]
[1779293248644,50.75,77481.02,0.0,-0.99147,1e-05,1.53408]
[1779293249650,50.75,77487.81,0.0,-0.99142,1e-05,1.542]
[1779293250657,50.75,77493.24,0.0,-0.99138,1e-05,1.54842]
[1779293251664,50.75,77498.48,0.0,-0.99135,1e-05,1.55326]
[1779293252673,50.75,77494.28,0.0,-0.99138,1e-05,1.54889]
[1779293257707,50.76,77490.8,0.0,-0.99139,1e-05,1.54672]
[1779293261736,50.77,77472.45,0.0,-0.99151,1e-05,1.5277]
[1779293262742,50.77,77464.67,0.0,-0.99156,1e-05,1.51912]
[1779293263749,50.77,77462.41,0.0,-0.99158,1e-05,1.51663]
[1779293268784,50.78,77463.13,0.0,-0.99156,1e-05,1.51898]
[1779293273819,50.79,77462.71,0.0,-0.99155,1e-05,1.52046]
[1779293278856,50.8,77460.87,0.0,-0.99156,1e-05,1.52037]
[1779293281877,50.81,77471.39,0.0,-0.99148,1e-05,1.53314]
[1779293282884,50.81,77472.26,0.0,-0.99147,1e-05,1.53447]
[1779293283891,50.81,77466.79,0.0,-0.9915,1e-05,1.52878]
[1779293284898,50.81,77464.65,0.0,-0.99152,1e-05,1.52642]
[1779293289936,50.82,77466.58,0.0,-0.99149,1e-05,1.53007]
[1779293294969,50.83,77457.25,0.0,-0.99155,1e-05,1.52165]
[1779293295975,50.83,77455.78,0.0,-0.99156,1e-05,1.52003]
[1779293301010,50.84,77456.73,0.0,-0.99154,1e-05,1.52264]
[1779293305038,50.85,77451.15,0.0,-0.99157,1e-05,1.51728]
[1779293310072,50.86,77451.86,0.0,-0.99156,1e-05,1.52005]
[1779293312087,50.86,77460.33,0.0,-0.9915,1e-05,1.52882]
[1779293313093,50.86,77465.43,0.0,-0.99146,1e-05,1.53484]
[1779293314101,50.87,77467.44,0.0,-0.99145,1e-05,1.53744]
[1779293317121,50.87,77461.01,0.0,-0.99148,1e-05,1.53141]
[1779293318129,50.87,77459.45,0.0,-0.99149,1e-05,1.52968]
[1779293323165,50.88,77457.96,0.0,-0.9915,1e-05,1.52956]
[1779293325179,50.89,77452.32,0.0,-0.99153,1e-05,1.5241]
[1779293326185,50.89,77452.37,0.0,-0.99153,1e-05,1.52415]
[1779293331221,50.89,77456.13,0.0,-0.99149,1e-05,1.52982]
[1779293336256,50.9,77456.12,0.0,-0.99148,1e-05,1.53169]
[1779293341290,50.91,77456.83,0.0,-0.99147,1e-05,1.5336]
[1779293346327,50.92,77454.96,0.0,-0.99147,1e-05,1.53376]
[1779293351362,50.93,77460.74,0.0,-0.99142,1e-05,1.54165]
[1779293352369,50.93,77465.25,0.0,-0.99139,1e-05,1.54703]
[1779293353376,50.94,77470.26,0.0,-0.99135,1e-05,1.5533]
[1779293354384,50.94,77476.25,0.0,-0.9913,1e-05,1.56033]
[1779293359417,50.95,77475.07,0.0,-0.9913,1e-05,1.56063]
[1779293362439,50.95,77469.55,0.0,-0.99134,1e-05,1.55478]
[1779293363446,50.95,77469.38,0.0,-0.99134,1e-05,1.55459]
[1779293368481,50.95,77466.65,0.0,-0.99136,1e-05,1.55154]
[1779293373517,50.95,77480.77,0.0,-0.99126,1e-05,1.56632]
[1779293374525,50.96,77481.9,0.0,-0.99125,1e-05,1.56791]
[1779293379559,50.96,77476.74,0.0,-0.99129,1e-05,1.56242]
[1779293384594,50.96,77478.46,0.0,-0.99127,1e-05,1.56467]
[1779293389628,50.96,77477.2,0.0,-0.99128,1e-05,1.56325]
[1779293395670,50.96,77479.14,0.0,-0.99127,1e-05,1.56543]
[1779293401712,50.96,77476.39,0.0,-0.99129,1e-05,1.56234]
[1779293406748,50.96,77474.78,0.0,-0.9913,1e-05,1.56054]
[1779293411785,50.96,77479.25,0.0,-0.99127,1e-05,1.56555]
[1779293413815,50.96,77486.83,0.0,-0.99121,1e-05,1.57439]
[1779293414812,50.96,77488.9,0.0,-0.9912,1e-05,1.57702]
[1779293419845,50.96,77488.84,0.0,-0.9912,1e-05,1.57724]
[1779293424877,50.96,77484.36,0.0,-0.99123,1e-05,1.57218]
[1779293426891,50.96,77482.61,0.0,-0.99124,1e-05,1.5702]
[1779293430918,50.96,77482.89,0.0,-0.99124,1e-05,1.57052]
[1779293431925,50.96,77491.74,0.0,-0.99118,1e-05,1.57913]
[1779293432933,50.97,77494.23,0.0,-0.99116,1e-05,1.58224]
[1779293437968,50.97,77494.25,0.0,-0.99116,1e-05,1.5831]
[1779293445022,50.97,77493.82,0.0,-0.99116,1e-05,1.58261]
[1779293450054,50.97,77496.61,0.0,-0.99114,1e-05,1.58634]
[1779293455089,50.97,77496.43,0.0,-0.99114,1e-05,1.58613]
[1779293461132,50.98,77498.67,0.0,-0.99112,1e-05,1.58951]
[1779293466165,50.98,77499.31,0.0,-0.99111,1e-05,1.59079]
[1779293471202,50.98,77496.04,0.0,-0.99113,1e-05,1.58734]
[1779293472209,50.98,77490.28,0.0,-0.99117,1e-05,1.58081]
[1779293475230,50.98,77485.25,0.0,-0.9912,1e-05,1.57541]
[1779293480266,50.99,77484.7,0.0,-0.9912,1e-05,1.57599]
[1779293485302,51.0,77482.01,0.0,-0.99121,1e-05,1.57444]
[1779293491344,51.01,77482.9,0.0,-0.9912,1e-05,1.57582]
[1779293496380,51.02,77480.0,0.0,-0.99121,1e-05,1.574]
[1779293501416,51.03,77483.76,0.0,-0.99118,1e-05,1.57968]
[1779293506451,51.03,77480.19,0.0,-0.99119,1e-05,1.57707]
[1779293512493,51.04,77481.73,0.0,-0.99117,1e-05,1.58049]
[1779293517528,51.05,77482.16,0.0,-0.99116,1e-05,1.58236]
[1779293523574,51.06,77479.26,0.0,-0.99117,1e-05,1.58073]
[1779293529616,51.07,77478.08,0.0,-0.99117,1e-05,1.58102]
[1779293534651,51.08,77478.6,0.0,-0.99115,1e-05,1.58292]
[1779293537671,51.08,77484.92,0.0,-0.9911,1e-05,1.59086]
[1779293542708,51.09,77484.59,0.0,-0.9911,1e-05,1.59172]
[1779293547742,51.09,77482.1,0.0,-0.99111,1e-05,1.59014]
[1779293556749,51.11,77480.63,0.0,-0.99111,1e-05,1.58937]
[1779293558819,51.11,77453.71,0.0,-0.9913,1e-05,1.55954]
[1779293559825,51.11,77451.34,0.0,-0.99132,1e-05,1.55689]
[1779293561847,51.11,77448.38,0.0,-0.99133,1e-05,1.55391]
[1779293566876,51.12,77447.79,0.0,-0.99133,1e-05,1.55483]
[1779293571921,51.13,77456.36,0.0,-0.99126,1e-05,1.56599]
[1779293572918,51.13,77454.02,0.0,-0.99127,1e-05,1.56367]
[1779293576948,51.14,77462.34,0.0,-0.99121,1e-05,1.57419]
[1779293581983,51.15,77459.65,0.0,-0.99122,1e-05,1.5726]
[1779293587018,51.15,77462.09,0.0,-0.99119,1e-05,1.57677]
[1779293592056,51.16,77463.82,0.0,-0.99117,1e-05,1.58039]
[1779293597089,51.17,77463.58,0.0,-0.99116,1e-05,1.58122]
[1779293599108,51.17,77469.04,0.0,-0.99112,1e-05,1.58794]
[1779293601116,51.18,77472.0,0.0,-0.9911,1e-05,1.59182]
[1779293606151,51.19,77471.38,0.0,-0.99109,1e-05,1.59264]
[1779293611186,51.19,77469.68,0.0,-0.99111,1e-05,1.58931]
[1779293617184,51.19,77464.72,0.0,-0.99115,1e-05,1.5837]
[1779293621257,51.19,77456.86,0.0,-0.9912,1e-05,1.57483]
[1779293627301,51.19,77459.37,0.0,-0.99118,1e-05,1.57793]
[1779293632334,51.19,77460.2,0.0,-0.99118,1e-05,1.57887]
[1779293637369,51.19,77460.43,0.0,-0.99117,1e-05,1.57913]
[1779293642403,51.19,77461.89,0.0,-0.99116,1e-05,1.58105]
[1779293646431,51.19,77455.38,0.0,-0.99121,1e-05,1.57399]
[1779293650461,51.19,77448.05,0.0,-0.99126,1e-05,1.56576]
[1779293651467,51.19,77442.04,0.0,-0.9913,1e-05,1.55904]
[1779293656502,51.2,77441.87,0.0,-0.99129,1e-05,1.55979]
[1779293661537,51.2,77442.36,0.0,-0.99129,1e-05,1.56128]
[1779293667578,51.21,77445.88,0.0,-0.99125,1e-05,1.56707]
[1779293672613,51.21,77447.71,0.0,-0.99124,1e-05,1.56835]
[1779293677650,51.22,77445.36,0.0,-0.99125,1e-05,1.56634]
[1779293682684,51.23,77445.94,0.0,-0.99124,1e-05,1.56855]
[1779293688727,51.24,77446.76,0.0,-0.99122,1e-05,1.57132]
[1779293693762,51.25,77445.62,0.0,-0.99122,1e-05,1.57159]
[1779293696787,51.25,77439.28,0.0,-0.99126,1e-05,1.56541]
[1779293697795,51.25,77440.55,0.0,-0.99125,1e-05,1.56684]
[1779293702839,51.26,77428.89,0.0,-0.99132,1e-05,1.55541]
[1779293703845,51.26,77426.63,0.0,-0.99134,1e-05,1.5529]
[1779293709887,51.27,77422.93,0.0,-0.99135,1e-05,1.55085]
[1779293714922,51.28,77404.39,0.0,-0.99146,1e-05,1.53207]
[1779293715930,51.28,77399.99,0.0,-0.9915,1e-05,1.52724]
[1779293716936,51.28,77394.14,0.0,-0.99153,1e-05,1.52084]
[1779293717944,51.28,77385.61,0.0,-0.99159,1e-05,1.51155]
[1779293718951,51.28,77383.75,0.0,-0.99161,1e-05,1.50953]
[1779293723992,51.29,77383.3,0.0,-0.9916,1e-05,1.51103]
[1779293726005,51.3,77370.08,0.0,-0.99168,1e-05,1.49751]
[1779293727013,51.3,77369.19,0.0,-0.99169,1e-05,1.49655]
[1779293728022,51.3,77374.96,0.0,-0.99165,1e-05,1.50278]
[1779293729027,51.3,77380.5,0.0,-0.99161,1e-05,1.50919]
[1779293730034,51.3,77379.2,0.0,-0.99161,1e-05,1.50817]
[1779293735074,51.31,77377.79,0.0,-0.99162,1e-05,1.50729]
[1779293740111,51.33,77379.72,0.0,-0.99159,1e-05,1.51134]
[1779293745140,51.34,77377.3,0.0,-0.9916,1e-05,1.51063]
[1779293748161,51.34,77366.09,0.0,-0.99166,1e-05,1.49965]
[1779293749168,51.34,77363.35,0.0,-0.99168,1e-05,1.4967]
[1779293754203,51.35,77365.9,0.0,-0.99166,1e-05,1.50105]
[1779293756217,51.36,77360.64,0.0,-0.99169,1e-05,1.49578]
[1779293762262,51.37,77357.67,0.0,-0.9917,1e-05,1.49459]
[1779293764279,51.37,77377.2,0.0,-0.99156,1e-05,1.51688]
[1779293765285,51.38,77383.47,0.0,-0.99151,1e-05,1.52407]
[1779293770318,51.39,77384.24,0.0,-0.9915,1e-05,1.52665]
[1779293773339,51.39,77375.86,0.0,-0.99155,1e-05,1.5182]
[1779293774346,51.39,77367.25,0.0,-0.99161,1e-05,1.50885]
[1779293779380,51.4,77364.94,0.0,-0.99161,1e-05,1.50785]
[1779293784418,51.41,77362.15,0.0,-0.99162,1e-05,1.50636]
[1779293789452,51.42,77358.05,0.0,-0.99164,1e-05,1.50382]
[1779293794489,51.43,77358.77,0.0,-0.99163,1e-05,1.50516]
[1779293799523,51.44,77358.27,0.0,-0.99162,1e-05,1.50652]
[1779293804560,51.45,77355.94,0.0,-0.99162,1e-05,1.50591]
[1779293809595,51.46,77352.41,0.0,-0.99163,1e-05,1.504]
[1779293814629,51.48,77350.4,0.0,-0.99164,1e-05,1.50376]
[1779293818660,51.48,77344.54,0.0,-0.99166,1e-05,1.49902]
[1779293821682,51.49,77336.73,0.0,-0.99171,1e-05,1.49145]
[1779293826716,51.5,77334.73,0.0,-0.99171,1e-05,1.49134]
[1779293831752,51.51,77335.11,0.0,-0.9917,1e-05,1.4938]
[1779293833765,51.52,77329.61,0.0,-0.99173,1e-05,1.48832]
[1779293838801,51.53,77327.1,0.0,-0.99174,1e-05,1.48733]
[1779293843837,51.53,77323.17,0.0,-0.99175,1e-05,1.48441]
[1779293846857,51.54,77309.4,0.0,-0.99184,1e-05,1.47063]
[1779293848872,51.54,77294.79,0.0,-0.99194,1e-05,1.45523]
[1779293853905,51.55,77295.56,0.0,-0.99193,1e-05,1.4566]
[1779293858940,51.56,77294.6,0.0,-0.99192,1e-05,1.45791]
[1779293862969,51.58,77288.05,0.0,-0.99195,1e-05,1.45287]
[1779293864983,51.58,77288.84,0.0,-0.99194,1e-05,1.45417]
[1779293866997,51.58,77290.8,0.0,-0.99192,1e-05,1.45714]
[1779293872034,51.6,77293.01,0.0,-0.99189,1e-05,1.46172]
[1779293877070,51.61,77296.28,0.0,-0.99186,1e-05,1.46738]
[1779293878077,51.61,77288.91,0.0,-0.9919,1e-05,1.46005]
[1779293879086,51.61,77288.28,0.0,-0.99191,1e-05,1.45939]
[1779293884119,51.62,77288.88,0.0,-0.99189,1e-05,1.46179]
[1779293889154,51.64,77294.39,0.0,-0.99184,1e-05,1.46977]
[1779293892175,51.64,77317.62,0.0,-0.99168,1e-05,1.49575]
[1779293893183,51.65,77319.5,0.0,-0.99167,1e-05,1.49816]
[1779293898217,51.66,77315.97,0.0,-0.99168,1e-05,1.49629]
[1779293899224,51.66,77307.69,0.0,-0.99173,1e-05,1.48782]
[1779293900231,51.66,77306.94,0.0,-0.99173,1e-05,1.48703]
[1779293905267,51.66,77304.34,0.0,-0.99175,1e-05,1.48505]
[1779293908287,51.67,77311.67,0.0,-0.99169,1e-05,1.49368]
[1779293909295,51.67,77314.6,0.0,-0.99167,1e-05,1.49721]
[1779293914330,51.68,77317.33,0.0,-0.99165,1e-05,1.50073]
[1779293919365,51.69,77317.38,0.0,-0.99164,1e-05,1.50192]
[1779293922385,51.7,77326.45,0.0,-0.99157,1e-05,1.51284]
[1779293923392,51.7,77326.39,0.0,-0.99157,1e-05,1.51315]
[1779293928428,51.71,77324.37,0.0,-0.99158,1e-05,1.51206]
[1779293934470,51.71,77324.01,0.0,-0.99158,1e-05,1.51167]
[1779293939504,51.71,77318.35,0.0,-0.99162,1e-05,1.50557]
[1779293944540,51.71,77316.97,0.0,-0.99163,1e-05,1.50409]
[1779293946555,51.71,77306.28,0.0,-0.9917,1e-05,1.49263]
[1779293951590,51.71,77304.26,0.0,-0.99171,1e-05,1.49047]
[1779293956626,51.71,77300.84,0.0,-0.99173,1e-05,1.48683]
[1779293961659,51.72,77302.47,0.0,-0.99171,1e-05,1.49059]
[1779293964680,51.72,77311.59,0.0,-0.99164,1e-05,1.50155]
[1779293965689,51.73,77306.29,0.0,-0.99167,1e-05,1.49626]
[1779293969716,51.73,77314.43,0.0,-0.99161,1e-05,1.50616]
[1779293972736,51.74,77306.55,0.0,-0.99167,1e-05,1.49711]
[1779293973744,51.74,77300.86,0.0,-0.99171,1e-05,1.49103]
[1779293976766,51.74,77294.32,0.0,-0.99175,1e-05,1.48406]
[1779293978778,51.74,77287.2,0.0,-0.9918,1e-05,1.47651]
[1779293983815,51.75,77293.36,0.0,-0.99174,1e-05,1.48512]
[1779293984822,51.75,77301.08,0.0,-0.99169,1e-05,1.49375]
[1779293988850,51.76,77307.69,0.0,-0.99164,1e-05,1.50238]
[1779293989857,51.76,77313.91,0.0,-0.99159,1e-05,1.50943]
[1779293994891,51.77,77318.09,0.0,-0.99155,1e-05,1.51577]
[1779293996905,51.78,77311.62,0.0,-0.99159,1e-05,1.50915]
[1779294001941,51.78,77302.06,0.0,-0.99165,1e-05,1.49964]
[1779294002947,51.78,77294.37,0.0,-0.9917,1e-05,1.49142]
[1779294003954,51.78,77287.29,0.0,-0.99175,1e-05,1.48388]
[1779294008991,51.79,77284.42,0.0,-0.99176,1e-05,1.48205]
[1779294014028,51.8,77280.45,0.0,-0.99177,1e-05,1.47988]
[1779294019064,51.81,77283.78,0.0,-0.99174,1e-05,1.48545]
[1779294022083,51.82,77266.9,0.0,-0.99185,1e-05,1.46841]
[1779294027119,51.83,77262.46,0.0,-0.99186,1e-05,1.46547]
[1779294032154,51.84,77260.74,0.0,-0.99187,1e-05,1.46451]
[1779294037191,51.85,77262.53,0.0,-0.99184,1e-05,1.46855]
[1779294041221,51.86,77252.44,0.0,-0.9919,1e-05,1.45967]
[1779294042268,51.86,77238.08,0.0,-0.99199,1e-05,1.44471]
[1779294043250,51.86,77227.24,0.0,-0.99206,1e-05,1.43349]
[1779294044268,51.86,77202.7,0.0,-0.99221,1e-05,1.40837]
[1779294045264,51.86,77174.14,0.0,-0.99239,1e-05,1.37959]
[1779294046276,51.86,77172.59,0.0,-0.9924,1e-05,1.37804]
[1779294047296,51.87,77179.93,0.0,-0.99235,1e-05,1.38595]
[1779294048297,51.87,77185.46,0.0,-0.99232,1e-05,1.39207]
[1779294049305,51.87,77169.23,0.0,-0.99241,1e-05,1.37635]
[1779294050308,51.87,77147.71,0.0,-0.99254,1e-05,1.35503]
[1779294051316,51.87,77152.61,0.0,-0.99251,1e-05,1.35986]
[1779294052325,51.88,77154.28,0.0,-0.9925,1e-05,1.36211]
[1779294057385,51.9,77165.94,0.0,-0.99241,1e-05,1.37665]
[1779294058394,51.9,77169.57,0.0,-0.99238,1e-05,1.38085]
[1779294062444,51.92,77155.21,0.0,-0.99246,1e-05,1.36882]
[1779294063442,51.92,77152.85,0.0,-0.99247,1e-05,1.36648]
[1779294065468,51.95,77162.82,0.0,-0.99237,1e-05,1.38227]
[1779294066468,51.96,77180.63,0.0,-0.99226,1e-05,1.40074]
[1779294067475,51.96,77174.15,0.0,-0.9923,1e-05,1.39474]
[1779294068482,51.96,77173.83,0.0,-0.9923,1e-05,1.39497]
[1779294072509,51.97,77183.6,0.0,-0.99222,1e-05,1.40647]
[1779294073517,51.98,77187.19,0.0,-0.9922,1e-05,1.41064]
[1779294074524,51.98,77183.18,0.0,-0.99222,1e-05,1.40709]
[1779294078552,51.99,77188.57,0.0,-0.99218,1e-05,1.41413]
[1779294079559,51.99,77184.03,0.0,-0.9922,1e-05,1.41002]
[1779294083596,52.0,77148.28,0.0,-0.99241,1e-05,1.37609]
[1779294084602,52.0,77153.36,0.0,-0.99238,1e-05,1.38115]
[1779294088630,52.01,77155.55,0.0,-0.99236,1e-05,1.38499]
[1779294090643,52.02,77168.2,0.0,-0.99227,1e-05,1.39879]
[1779294091656,52.02,77174.19,0.0,-0.99224,1e-05,1.40409]
[1779294092659,52.03,77180.91,0.0,-0.99219,1e-05,1.41142]
[1779294093667,52.03,77182.59,0.0,-0.99218,1e-05,1.41363]
[1779294094675,52.03,77177.23,0.0,-0.99221,1e-05,1.40869]
[1779294095683,52.03,77162.13,0.0,-0.9923,1e-05,1.39345]
[1779294096689,52.03,77173.85,0.0,-0.99223,1e-05,1.40527]
[1779294097712,52.03,77180.89,0.0,-0.99219,1e-05,1.4124]
[1779294098702,52.04,77181.07,0.0,-0.99218,1e-05,1.41309]
[1779294103741,52.05,77180.44,0.0,-0.99217,1e-05,1.41495]
[1779294105751,52.06,77187.81,0.0,-0.99212,1e-05,1.42345]
[1779294106764,52.06,77192.26,0.0,-0.99209,1e-05,1.42848]
[1779294107770,52.07,77191.94,0.0,-0.99208,1e-05,1.42908]
[1779294112807,52.08,77193.03,0.0,-0.99206,1e-05,1.43249]
[1779294115826,52.09,77187.06,0.0,-0.99209,1e-05,1.42727]
[1779294120862,52.1,77186.51,0.0,-0.99208,1e-05,1.42856]
[1779294123886,52.11,77193.52,0.0,-0.99203,1e-05,1.43711]
[1779294125897,52.11,77202.09,0.0,-0.99197,1e-05,1.44682]
[1779294128918,52.12,77207.23,0.0,-0.99193,1e-05,1.453]
[1779294133953,52.13,77205.19,0.0,-0.99193,1e-05,1.45341]
[1779294138988,52.15,77203.17,0.0,-0.99193,1e-05,1.45344]
[1779294144022,52.16,77202.13,0.0,-0.99192,1e-05,1.45447]
[1779294147047,52.16,77192.7,0.0,-0.99198,1e-05,1.44554]
[1779294148054,52.16,77182.78,0.0,-0.99204,1e-05,1.43532]
[1779294150069,52.17,77187.56,0.0,-0.99201,1e-05,1.44068]
[1779294152083,52.17,77196.44,0.0,-0.99195,1e-05,1.4494]
[1779294155105,52.18,77205.01,0.0,-0.99189,1e-05,1.45956]
[1779294159145,52.19,77211.77,0.0,-0.99184,1e-05,1.46827]
[1779294161155,52.19,77222.63,0.0,-0.99176,1e-05,1.48045]
[1779294163165,52.2,77211.88,0.0,-0.99183,1e-05,1.46956]
[1779294168202,52.21,77214.82,0.0,-0.9918,1e-05,1.47423]
[1779294173237,52.22,77209.71,0.0,-0.99182,1e-05,1.47085]
[1779294178274,52.23,77205.1,0.0,-0.99184,1e-05,1.46803]
[1779294183313,52.24,77201.68,0.0,-0.99185,1e-05,1.46648]
[1779294188349,52.25,77196.21,0.0,-0.99187,1e-05,1.4628]
[1779294190363,52.26,77188.52,0.0,-0.99191,1e-05,1.45562]
[1779294191369,52.26,77187.38,0.0,-0.99192,1e-05,1.45486]
[1779294196405,52.27,77186.48,0.0,-0.99191,1e-05,1.456]
[1779294201438,52.29,77184.66,0.0,-0.99191,1e-05,1.45615]
[1779294203452,52.29,77178.2,0.0,-0.99195,1e-05,1.45028]
[1779294205466,52.3,77176.55,0.0,-0.99195,1e-05,1.44941]
[1779294210501,52.31,77173.15,0.0,-0.99196,1e-05,1.44799]
[1779294213523,52.32,77182.47,0.0,-0.9919,1e-05,1.45759]
[1779294214529,52.32,77187.22,0.0,-0.99187,1e-05,1.46293]
[1779294216544,52.33,77191.2,0.0,-0.99183,1e-05,1.46785]
[1779294220579,52.33,77196.64,0.0,-0.99179,1e-05,1.47507]
[1779294221586,52.34,77202.7,0.0,-0.99175,1e-05,1.4818]
[1779294222596,52.34,77204.75,0.0,-0.99173,1e-05,1.48432]
[1779294225614,52.35,77213.33,0.0,-0.99167,1e-05,1.49444]
[1779294228635,52.35,77221.0,0.0,-0.99161,1e-05,1.50361]
[1779294230650,52.36,77231.43,0.0,-0.99154,1e-05,1.51541]
[1779294231655,52.36,77232.71,0.0,-0.99153,1e-05,1.51709]
[1779294233671,52.36,77226.43,0.0,-0.99157,1e-05,1.51101]
[1779294234676,52.36,77222.94,0.0,-0.99159,1e-05,1.50729]
[1779294239713,52.37,77223.79,0.0,-0.99157,1e-05,1.50952]
[1779294241725,52.37,77208.41,0.0,-0.99167,1e-05,1.49386]
[1779294242733,52.37,77206.65,0.0,-0.99168,1e-05,1.492]
[1779294244746,52.38,77196.0,0.0,-0.99175,1e-05,1.48114]
[1779294245754,52.38,77196.04,0.0,-0.99175,1e-05,1.48118]
[1779294249803,52.38,77154.83,0.0,-0.99201,1e-05,1.43917]
[1779294250804,52.38,77149.45,0.0,-0.99205,1e-05,1.43366]
[1779294251812,52.38,77148.14,0.0,-0.99205,1e-05,1.43232]
[1779294256845,52.39,77150.46,0.0,-0.99203,1e-05,1.43652]
[1779294260875,52.4,77158.89,0.0,-0.99196,1e-05,1.44702]
[1779294265909,52.42,77158.83,0.0,-0.99195,1e-05,1.44919]
[1779294268930,52.42,77170.75,0.0,-0.99186,1e-05,1.46287]
[1779294269937,52.43,77169.03,0.0,-0.99187,1e-05,1.46195]
[1779294271953,52.43,77162.34,0.0,-0.99192,1e-05,1.45371]
[1779294274972,52.44,77170.23,0.0,-0.99186,1e-05,1.46276]
[1779294276986,52.44,77178.18,0.0,-0.99181,1e-05,1.47189]
[1779294282033,52.45,77181.49,0.0,-0.99177,1e-05,1.47741]
[1779294283032,52.46,77187.81,0.0,-0.99173,1e-05,1.48444]
[1779294288067,52.46,77189.04,0.0,-0.99171,1e-05,1.48652]
[1779294290080,52.46,77183.07,0.0,-0.99175,1e-05,1.48025]
[1779294295115,52.46,77183.69,0.0,-0.99174,1e-05,1.4817]
[1779294300154,52.46,77179.59,0.0,-0.99177,1e-05,1.47741]
[1779294302170,52.46,77162.33,0.0,-0.99188,1e-05,1.45944]
[1779294303176,52.46,77155.36,0.0,-0.99193,1e-05,1.45223]
[1779294304183,52.46,77150.88,0.0,-0.99196,1e-05,1.44762]
[1779294306198,52.46,77146.31,0.0,-0.99199,1e-05,1.44292]
[1779294308213,52.46,77132.02,0.0,-0.99208,1e-05,1.42831]
[1779294309217,52.46,77122.0,0.0,-0.99214,1e-05,1.41814]
[1779294310225,52.46,77120.01,0.0,-0.99215,1e-05,1.41613]
[1779294313257,52.46,77104.39,0.0,-0.99225,1e-05,1.40041]
[1779294314254,52.46,77095.58,0.0,-0.9923,1e-05,1.39161]
[1779294315261,52.46,77092.23,0.0,-0.99232,1e-05,1.38827]
[1779294317285,52.46,77099.82,0.0,-0.99228,1e-05,1.39584]
[1779294318289,52.5,77106.73,0.0,-0.9922,1e-05,1.40801]
[1779294319294,52.5,77106.95,0.0,-0.99219,1e-05,1.40924]
[1779294320302,52.5,77097.36,0.0,-0.99225,1e-05,1.39962]
[1779294325336,52.51,77096.63,0.0,-0.99225,1e-05,1.39941]
[1779294328359,52.51,77107.09,0.0,-0.99218,1e-05,1.41092]
[1779294331390,52.58,77118.15,0.0,-0.99206,1e-05,1.43084]
[1779294332397,52.58,77103.82,0.0,-0.99215,1e-05,1.41631]
[1779294336313,52.58,77122.12,0.0,-0.99203,1e-05,1.43582]
[1779294338437,52.59,77116.6,0.0,-0.99206,1e-05,1.4311]
[1779294339445,52.59,77112.0,0.0,-0.99208,1e-05,1.42643]
[1779294344485,52.6,77112.62,0.0,-0.99207,1e-05,1.42848]
[1779294349521,52.61,77113.03,0.0,-0.99205,1e-05,1.43127]
[1779294352542,52.62,77118.41,0.0,-0.99201,1e-05,1.43815]
[1779294354555,52.63,77126.48,0.0,-0.99195,1e-05,1.4473]
[1779294356569,52.63,77119.19,0.0,-0.992,1e-05,1.44073]
[1779294361606,52.64,77115.95,0.0,-0.992,1e-05,1.43921]
[1779294365635,52.65,77127.15,0.0,-0.99192,1e-05,1.4525]
[1779294366641,52.66,77127.56,0.0,-0.99192,1e-05,1.45335]
[1779294369663,52.66,77133.5,0.0,-0.99187,1e-05,1.46074]
[1779294370669,52.67,77133.62,0.0,-0.99187,1e-05,1.46128]
[1779294375703,52.68,77133.68,0.0,-0.99185,1e-05,1.46337]
[1779294378724,52.69,77127.28,0.0,-0.99189,1e-05,1.45798]
[1779294379732,52.69,77119.62,0.0,-0.99194,1e-05,1.4501]
[1779294380738,52.69,77117.33,0.0,-0.99195,1e-05,1.44775]
[1779294385775,52.7,77116.43,0.0,-0.99195,1e-05,1.44853]
[1779294387789,52.7,77120.72,0.0,-0.99191,1e-05,1.45376]
[1779294389803,52.71,77128.36,0.0,-0.99186,1e-05,1.46246]
[1779294390812,52.71,77133.28,0.0,-0.99182,1e-05,1.46795]
[1779294391816,52.71,77131.36,0.0,-0.99184,1e-05,1.46503]
[1779294394840,52.72,77139.23,0.0,-0.99178,1e-05,1.47437]
[1779294396852,52.72,77133.47,0.0,-0.99182,1e-05,1.46915]
[1779294397859,52.72,77125.05,0.0,-0.99187,1e-05,1.46043]
[1779294398866,52.72,77123.78,0.0,-0.99188,1e-05,1.45912]
[1779294400879,52.73,77117.76,0.0,-0.99191,1e-05,1.45333]
[1779294401887,52.73,77117.22,0.0,-0.99192,1e-05,1.45277]
[1779294406922,52.74,77119.3,0.0,-0.99189,1e-05,1.45656]
[1779294409945,52.74,77114.28,0.0,-0.99192,1e-05,1.45262]
[1779294410957,52.74,77108.65,0.0,-0.99195,1e-05,1.44685]
[1779294411964,52.74,77105.31,0.0,-0.99198,1e-05,1.44343]
[1779294416998,52.75,77118.96,0.0,-0.99188,1e-05,1.45912]
[1779294418006,52.76,77119.2,0.0,-0.99187,1e-05,1.45977]
[1779294423045,52.77,77121.81,0.0,-0.99184,1e-05,1.46442]
[1779294426066,52.78,77114.84,0.0,-0.99188,1e-05,1.45837]
[1779294427075,52.78,77108.68,0.0,-0.99192,1e-05,1.45204]
[1779294428081,52.78,77107.93,0.0,-0.99193,1e-05,1.45127]
[1779294433115,52.78,77111.82,0.0,-0.99189,1e-05,1.45685]
[1779294436137,52.79,77117.02,0.0,-0.99185,1e-05,1.46337]
[1779294441172,52.8,77110.65,0.0,-0.99188,1e-05,1.45871]
[1779294443186,52.8,77110.18,0.0,-0.99188,1e-05,1.45822]
[1779294448223,52.82,77111.33,0.0,-0.99186,1e-05,1.46135]
[1779294453255,52.83,77113.46,0.0,-0.99184,1e-05,1.46415]
[1779294458291,52.84,77115.86,0.0,-0.99182,1e-05,1.46853]
[1779294463325,52.85,77117.95,0.0,-0.99179,1e-05,1.47256]
[1779294464332,52.85,77112.64,0.0,-0.99182,1e-05,1.46742]
[1779294465341,52.85,77112.78,0.0,-0.99182,1e-05,1.46757]
[1779294470376,52.86,77119.44,0.0,-0.99177,1e-05,1.47596]
[1779294472388,52.87,77124.2,0.0,-0.99173,1e-05,1.48164]
[1779294474403,52.87,77129.61,0.0,-0.99169,1e-05,1.48799]
[1779294477424,52.88,77132.75,0.0,-0.99167,1e-05,1.49231]
[1779294482460,52.88,77130.15,0.0,-0.99168,1e-05,1.49094]
[1779294485483,52.89,77108.88,0.0,-0.99181,1e-05,1.46948]
[1779294486489,52.89,77113.28,0.0,-0.99178,1e-05,1.47404]
[1779294489523,52.9,77108.19,0.0,-0.99181,1e-05,1.46988]
[1779294494558,52.91,77089.42,0.0,-0.99192,1e-05,1.45205]
[1779294499593,52.92,77093.41,0.0,-0.99188,1e-05,1.45774]
[1779294504629,52.92,77086.9,0.0,-0.99191,1e-05,1.45266]
[1779294505637,52.92,77078.96,0.0,-0.99196,1e-05,1.44455]
[1779294507515,52.92,77054.23,0.0,-0.99212,1e-05,1.41951]
[1779294508656,52.92,77043.45,0.0,-0.99219,1e-05,1.40871]
[1779294510669,52.92,77035.12,0.0,-0.99224,1e-05,1.40041]
[1779294511679,52.92,77027.41,0.0,-0.99229,1e-05,1.39148]
[1779294514700,52.93,77020.09,0.0,-0.99233,1e-05,1.38477]
[1779294517587,52.94,77042.74,0.0,-0.99218,1e-05,1.40873]
[1779294521749,52.95,77048.29,0.0,-0.99214,1e-05,1.4162]
[1779294523763,52.96,77050.34,0.0,-0.99212,1e-05,1.41919]
[1779294524770,52.96,77042.81,0.0,-0.99216,1e-05,1.41211]
[1779294525777,52.96,77035.93,0.0,-0.99221,1e-05,1.40524]
[1779294526785,52.96,77030.62,0.0,-0.99224,1e-05,1.39995]
[1779294527797,52.96,77033.69,0.0,-0.99222,1e-05,1.40301]
[1779294528799,52.96,77042.67,0.0,-0.99216,1e-05,1.41246]
[1779294529806,52.96,77042.56,0.0,-0.99216,1e-05,1.41283]
[1779294534840,52.98,77038.61,0.0,-0.99217,1e-05,1.41077]
[1779294536855,52.98,77038.43,0.0,-0.99217,1e-05,1.41155]
[1779294541889,53.0,77039.65,0.0,-0.99214,1e-05,1.41519]
[1779294544911,53.01,77045.66,0.0,-0.9921,1e-05,1.42265]
[1779294546926,53.01,77041.61,0.0,-0.99212,1e-05,1.41951]
[1779294547932,53.02,77037.8,0.0,-0.99214,1e-05,1.41616]
[1779294549946,53.02,77035.52,0.0,-0.99215,1e-05,1.41388]
[1779294554980,53.03,77034.87,0.0,-0.99214,1e-05,1.41565]
[1779294560019,53.05,77042.0,0.0,-0.99208,1e-05,1.42522]
[1779294562034,53.05,77029.88,0.0,-0.99215,1e-05,1.41401]
[1779294563040,53.05,77027.46,0.0,-0.99216,1e-05,1.4116]
[1779294565053,53.06,77016.17,0.0,-0.99223,1e-05,1.40085]
[1779294566060,53.06,77012.19,0.0,-0.99226,1e-05,1.3969]
[1779294569082,53.06,76997.52,0.0,-0.99234,1e-05,1.38346]
[1779294570089,53.06,76991.2,0.0,-0.99238,1e-05,1.37726]
[1779294571096,53.06,76987.63,0.0,-0.99241,1e-05,1.37251]
[1779294573109,53.07,76977.31,0.0,-0.99246,1e-05,1.36302]
[1779294574118,53.07,76974.58,0.0,-0.99248,1e-05,1.36037]
[1779294578146,53.08,76969.23,0.0,-0.9925,1e-05,1.35686]
[1779294581168,53.09,76976.31,0.0,-0.99245,1e-05,1.36539]
[1779294582172,53.09,76981.41,0.0,-0.99241,1e-05,1.37089]
[1779294583190,53.09,76988.97,0.0,-0.99237,1e-05,1.37881]
[1779294584202,53.1,76992.97,0.0,-0.99234,1e-05,1.38325]
[1779294585199,53.1,77007.96,0.0,-0.99224,1e-05,1.39854]
[1779294586206,53.1,77028.34,0.0,-0.99212,1e-05,1.41934]
[1779294587213,53.11,77031.64,0.0,-0.99209,1e-05,1.4231]
[1779294589232,53.11,77036.85,0.0,-0.99205,1e-05,1.42924]
[1779294590234,53.11,77042.28,0.0,-0.99202,1e-05,1.43515]
[1779294591242,53.14,77042.04,0.0,-0.99199,1e-05,1.43912]
[1779294595270,53.15,77036.63,0.0,-0.99202,1e-05,1.43531]
[1779294600306,53.16,77028.5,0.0,-0.99205,1e-05,1.42918]
[1779294601311,53.17,77029.21,0.0,-0.99205,1e-05,1.43032]
[1779294605339,53.18,77006.64,0.0,-0.99218,1e-05,1.40937]
[1779294606347,53.18,76999.63,0.0,-0.99222,1e-05,1.40241]
[1779294607354,53.18,76997.86,0.0,-0.99223,1e-05,1.40065]
[1779294612393,53.19,76987.11,0.0,-0.99228,1e-05,1.39189]
[1779294613399,53.19,76987.75,0.0,-0.99228,1e-05,1.39252]
[1779294617427,53.2,76996.47,0.0,-0.99222,1e-05,1.40257]
[1779294618437,53.2,77000.55,0.0,-0.99219,1e-05,1.40709]
[1779294620447,53.21,76992.67,0.0,-0.99223,1e-05,1.40021]
[1779294621454,53.21,76989.46,0.0,-0.99225,1e-05,1.39703]
[1779294622461,53.21,76981.86,0.0,-0.9923,1e-05,1.38954]
[1779294623468,53.21,76982.16,0.0,-0.9923,1e-05,1.38984]
[1779294626492,53.21,76988.41,0.0,-0.99225,1e-05,1.39698]
[1779294628504,53.22,76990.76,0.0,-0.99223,1e-05,1.40026]
[1779294633539,53.23,76992.04,0.0,-0.99222,1e-05,1.40261]
[1779294638574,53.25,76995.45,0.0,-0.99218,1e-05,1.40834]
[1779294643608,53.26,76995.54,0.0,-0.99216,1e-05,1.41072]
[1779294648643,53.28,76997.1,0.0,-0.99214,1e-05,1.41455]
[1779294650670,53.28,77003.91,0.0,-0.99209,1e-05,1.42225]
[1779294651665,53.29,76996.23,0.0,-0.99214,1e-05,1.41501]
[1779294652672,53.29,76997.28,0.0,-0.99213,1e-05,1.41651]
[1779294657707,53.3,76997.31,0.0,-0.99211,1e-05,1.41878]
[1779294662742,53.32,76998.63,0.0,-0.99209,1e-05,1.42189]
[1779294665637,53.32,77003.82,0.0,-0.99205,1e-05,1.42842]
[1779294668784,53.33,77018.05,0.0,-0.99195,1e-05,1.4445]
[1779294669790,53.34,77028.44,0.0,-0.99189,1e-05,1.45545]
[1779294671804,53.34,77023.08,0.0,-0.99192,1e-05,1.45038]
[1779294672812,53.34,77017.29,0.0,-0.99195,1e-05,1.44451]
[1779294677846,53.35,77016.73,0.0,-0.99195,1e-05,1.44558]
[1779294680868,53.36,77024.32,0.0,-0.99189,1e-05,1.4545]
[1779294683888,53.36,77018.33,0.0,-0.99192,1e-05,1.44959]
[1779294687917,53.37,77028.45,0.0,-0.99185,1e-05,1.46147]
[1779294688924,53.38,77033.32,0.0,-0.99181,1e-05,1.46683]
[1779294689930,53.38,77035.17,0.0,-0.9918,1e-05,1.46909]
[1779294691945,53.38,77040.17,0.0,-0.99177,1e-05,1.47361]
[1779294695973,53.39,77040.16,0.0,-0.99176,1e-05,1.47498]
[1779294698994,53.4,77050.97,0.0,-0.99169,1e-05,1.48717]
[1779294700000,53.4,77055.28,0.0,-0.99166,1e-05,1.49197]
[1779294705036,53.41,77051.5,0.0,-0.99167,1e-05,1.48932]
[1779294709063,53.41,77044.47,0.0,-0.99171,1e-05,1.48269]
[1779294714102,53.42,77046.12,0.0,-0.99169,1e-05,1.48575]
[1779294717124,53.43,77051.64,0.0,-0.99165,1e-05,1.49246]
[1779294722157,53.43,77050.73,0.0,-0.99165,1e-05,1.49251]
[1779294724173,53.44,77069.73,0.0,-0.99152,1e-05,1.513]
[1779294725182,53.44,77083.5,0.0,-0.99143,1e-05,1.52781]
[1779294726187,53.44,77102.54,0.0,-0.9913,1e-05,1.54835]
[1779294727195,53.44,77103.17,0.0,-0.9913,1e-05,1.54926]
[1779294732228,53.45,77101.7,0.0,-0.9913,1e-05,1.54885]
[1779294737264,53.46,77092.37,0.0,-0.99135,1e-05,1.54001]
[1779294738271,53.46,77091.58,0.0,-0.99136,1e-05,1.53917]
[1779294743306,53.46,77093.15,0.0,-0.99134,1e-05,1.54156]
[1779294747334,53.46,77099.46,0.0,-0.9913,1e-05,1.54878]
[1779294748341,53.46,77101.29,0.0,-0.99128,1e-05,1.55097]
[1779294750355,53.47,77085.37,0.0,-0.99139,1e-05,1.53421]
[1779294751362,53.47,77082.79,0.0,-0.99141,1e-05,1.53011]
[1779294753375,53.47,77079.41,0.0,-0.99144,1e-05,1.52654]
[1779294757412,53.47,77073.72,0.0,-0.99147,1e-05,1.52079]
[1779294759419,53.47,77066.94,0.0,-0.99152,1e-05,1.51366]
[1779294761433,53.47,77066.42,0.0,-0.99152,1e-05,1.51311]
[1779294765466,53.47,77074.89,0.0,-0.99146,1e-05,1.52289]
[1779294766468,53.47,77052.94,0.0,-0.9916,1e-05,1.50014]
[1779294767490,53.47,77043.58,0.0,-0.99166,1e-05,1.49041]
[1779294768486,53.47,77029.27,0.0,-0.99175,1e-05,1.47563]
[1779294769493,53.47,77027.78,0.0,-0.99176,1e-05,1.4741]
[1779294772520,53.48,77033.56,0.0,-0.99172,1e-05,1.48076]
[1779294773522,53.48,77028.75,0.0,-0.99175,1e-05,1.47614]
[1779294774530,53.48,77029.48,0.0,-0.99174,1e-05,1.47724]
[1779294776543,53.48,77034.86,0.0,-0.99171,1e-05,1.48313]
[1779294778557,53.49,77040.56,0.0,-0.99167,1e-05,1.4897]
[1779294780573,53.49,77039.58,0.0,-0.99167,1e-05,1.48933]
[1779294782592,53.5,77034.53,0.0,-0.9917,1e-05,1.48475]
[1779294783594,53.5,77030.78,0.0,-0.99172,1e-05,1.48088]
[1779294786615,53.5,77028.0,0.0,-0.99174,1e-05,1.47869]
[1779294787622,53.5,77036.92,0.0,-0.99168,1e-05,1.4879]
[1779294788628,53.5,77038.58,0.0,-0.99166,1e-05,1.48994]
[1779294793665,53.51,77041.42,0.0,-0.99164,1e-05,1.49449]
[1779294794672,53.51,77048.58,0.0,-0.99159,1e-05,1.50225]
[1779294795680,53.52,77054.92,0.0,-0.99154,1e-05,1.50918]
[1779294796686,53.52,77056.34,0.0,-0.99153,1e-05,1.51096]
[1779294801721,53.53,77053.79,0.0,-0.99154,1e-05,1.50974]
[1779294806756,53.54,77057.07,0.0,-0.99151,1e-05,1.51462]
[1779294808770,53.54,77060.92,0.0,-0.99148,1e-05,1.51922]
[1779294810785,53.54,77067.31,0.0,-0.99143,1e-05,1.52651]
[1779294815818,53.55,77063.61,0.0,-0.99146,1e-05,1.5223]
[1779294820854,53.56,77064.07,0.0,-0.99145,1e-05,1.52388]
[1779294825891,53.56,77067.76,0.0,-0.99142,1e-05,1.52913]
[1779294830925,53.57,77066.36,0.0,-0.99142,1e-05,1.52925]
[1779294834953,53.58,77073.85,0.0,-0.99136,1e-05,1.53798]
[1779294836849,53.58,77079.29,0.0,-0.99132,1e-05,1.54426]
[1779294842002,53.59,77086.29,0.0,-0.99127,1e-05,1.55319]
[1779294844025,53.59,77096.28,0.0,-0.99119,1e-05,1.56436]
[1779294846919,53.6,77106.66,0.0,-0.99112,1e-05,1.57617]
[1779294852078,53.6,77104.87,0.0,-0.99113,1e-05,1.57462]
[1779294855100,53.6,77108.49,0.0,-0.9911,1e-05,1.57911]
[1779294858120,53.6,77102.55,0.0,-0.99114,1e-05,1.57268]
[1779294863155,53.6,77101.9,0.0,-0.99115,1e-05,1.57216]
[1779294868189,53.6,77101.15,0.0,-0.99115,1e-05,1.57153]
[1779294872218,53.6,77095.51,0.0,-0.9912,1e-05,1.56406]
[1779294875242,53.6,77104.05,0.0,-0.99114,1e-05,1.57346]
[1779294876248,53.61,77111.42,0.0,-0.99108,1e-05,1.58163]
[1779294877255,53.61,77115.36,0.0,-0.99106,1e-05,1.58608]
[1779294879269,53.61,77116.16,0.0,-0.99105,1e-05,1.58726]
[1779294884306,53.61,77118.6,0.0,-0.99103,1e-05,1.59036]
[1779294890345,53.61,77117.51,0.0,-0.99103,1e-05,1.58947]
[1779294894375,53.61,77112.46,0.0,-0.99107,1e-05,1.58412]
[1779294899410,53.62,77114.13,0.0,-0.99106,1e-05,1.58624]
[1779294904444,53.62,77111.31,0.0,-0.99107,1e-05,1.58332]
[1779294909481,53.62,77107.16,0.0,-0.9911,1e-05,1.57958]
[1779294914515,53.62,77101.62,0.0,-0.99113,1e-05,1.57406]
[1779294919552,53.63,77101.36,0.0,-0.99113,1e-05,1.57443]
[1779294924585,53.63,77101.96,0.0,-0.99112,1e-05,1.57589]
[1779294928613,53.64,77090.04,0.0,-0.9912,1e-05,1.56367]
[1779294929619,53.64,77087.12,0.0,-0.99122,1e-05,1.56053]
[1779294933649,53.64,77101.73,0.0,-0.99112,1e-05,1.57544]
[1779294934655,53.64,77104.23,0.0,-0.9911,1e-05,1.5783]
[1779294939689,53.65,77105.06,0.0,-0.99109,1e-05,1.57997]
[1779294944725,53.65,77107.7,0.0,-0.99107,1e-05,1.58358]
[1779294949760,53.65,77106.63,0.0,-0.99107,1e-05,1.58316]
[1779294954796,53.66,77110.6,0.0,-0.99104,1e-05,1.58821]
[1779294959831,53.66,77112.57,0.0,-0.99102,1e-05,1.59107]
[1779294962866,53.67,77115.58,0.0,-0.991,1e-05,1.59475]
[1779294964883,53.67,77124.4,0.0,-0.99094,1e-05,1.60467]
[1779294965890,53.67,77129.03,0.0,-0.9909,1e-05,1.60987]
[1779294966898,53.67,77129.48,0.0,-0.9909,1e-05,1.61046]
[1779294970925,53.67,77136.11,0.0,-0.99085,1e-05,1.61816]
[1779294972940,53.67,77139.35,0.0,-0.99083,1e-05,1.62192]
[1779294974961,53.67,77150.73,0.0,-0.99075,1e-05,1.63472]
[1779294975960,53.67,77145.67,0.0,-0.99078,1e-05,1.62916]
[1779294976972,53.67,77144.53,0.0,-0.99079,1e-05,1.62797]
[1779294978985,53.67,77151.74,0.0,-0.99074,1e-05,1.63607]
[1779294984019,53.68,77153.62,0.0,-0.99072,1e-05,1.63852]
[1779294989053,53.68,77153.8,0.0,-0.99072,1e-05,1.63907]
[1779294992075,53.68,77149.24,0.0,-0.99076,1e-05,1.63278]
[1779294997110,53.68,77149.62,0.0,-0.99075,1e-05,1.63355]
[1779294999128,53.68,77144.21,0.0,-0.99079,1e-05,1.62763]
[1779295004159,53.68,77148.03,0.0,-0.99076,1e-05,1.63235]
[1779295009195,53.69,77149.35,0.0,-0.99075,1e-05,1.63425]
[1779295014230,53.69,77149.88,0.0,-0.99074,1e-05,1.63526]
[1779295015236,53.69,77143.17,0.0,-0.99079,1e-05,1.62779]
[1779295020270,53.69,77145.67,0.0,-0.99077,1e-05,1.63096]
[1779295025305,53.69,77147.89,0.0,-0.99075,1e-05,1.63391]
[1779295030342,53.7,77148.65,0.0,-0.99074,1e-05,1.6352]
[1779295035377,53.7,77144.34,0.0,-0.99077,1e-05,1.63083]
[1779295040412,53.7,77144.76,0.0,-0.99076,1e-05,1.63175]
[1779295043432,53.7,77139.41,0.0,-0.9908,1e-05,1.6261]
[1779295045448,53.7,77136.97,0.0,-0.99081,1e-05,1.6236]
[1779295050481,53.71,77133.38,0.0,-0.99084,1e-05,1.62018]
[1779295052495,53.71,77139.13,0.0,-0.9908,1e-05,1.62533]
[1779295057531,53.71,77144.48,0.0,-0.99076,1e-05,1.63178]
[1779295060551,53.71,77147.96,0.0,-0.99073,1e-05,1.63593]
[1779295064579,53.72,77156.36,0.0,-0.99067,1e-05,1.64566]
[1779295065587,53.72,77157.36,0.0,-0.99067,1e-05,1.64685]
[1779295070623,53.72,77152.51,0.0,-0.9907,1e-05,1.64176]
[1779295071628,53.72,77137.45,0.0,-0.9908,1e-05,1.62508]
[1779295072635,53.72,77137.04,0.0,-0.99081,1e-05,1.62462]
[1779295077671,53.72,77137.34,0.0,-0.9908,1e-05,1.62536]
[1779295080692,53.72,77145.5,0.0,-0.99074,1e-05,1.63472]
[1779295085729,53.73,77146.92,0.0,-0.99073,1e-05,1.63674]
[1779295090763,53.73,77146.88,0.0,-0.99073,1e-05,1.6371]
[1779295095798,53.73,77150.87,0.0,-0.9907,1e-05,1.64193]
[1779295100845,53.73,77151.55,0.0,-0.99069,1e-05,1.64304]
[1779295105881,53.73,77155.14,0.0,-0.99066,1e-05,1.64737]
[1779295108897,53.73,77163.64,0.0,-0.9906,1e-05,1.65708]
[1779295113930,53.74,77161.44,0.0,-0.99062,1e-05,1.65338]
[1779295117960,53.74,77167.41,0.0,-0.99058,1e-05,1.66027]
[1779295120979,53.74,77179.36,0.0,-0.99049,1e-05,1.67389]
[1779295122006,53.74,77185.85,0.0,-0.99044,1e-05,1.68129]
[1779295122994,53.74,77216.6,0.0,-0.99022,1e-05,1.7166]
[1779295124000,53.74,77223.76,0.0,-0.99017,1e-05,1.72484]
[1779295125012,53.74,77225.94,0.0,-0.99015,1e-05,1.7273]
[1779295130045,53.73,77221.73,0.0,-0.99018,1e-05,1.72201]
[1779295131051,53.73,77220.07,0.0,-0.9902,1e-05,1.72009]
[1779295134071,53.73,77216.75,0.0,-0.99022,1e-05,1.71624]
[1779295139107,53.73,77233.75,0.0,-0.9901,1e-05,1.73574]
[1779295140114,53.73,77235.46,0.0,-0.99008,1e-05,1.73765]
[1779295146155,53.73,77235.24,0.0,-0.99009,1e-05,1.73688]
[1779295150184,53.73,77214.32,0.0,-0.99025,1e-05,1.71222]
[1779295151193,53.73,77211.92,0.0,-0.99026,1e-05,1.70945]
[1779295153206,53.73,77207.54,0.0,-0.9903,1e-05,1.7044]
[1779295157237,53.73,77198.36,0.0,-0.99037,1e-05,1.69375]
[1779295162272,53.73,77198.97,0.0,-0.99036,1e-05,1.69434]
[1779295165292,53.73,77193.75,0.0,-0.9904,1e-05,1.68834]
[1779295170327,53.73,77190.75,0.0,-0.99042,1e-05,1.68487]
[1779295174355,53.73,77192.65,0.0,-0.99042,1e-05,1.68551]
[1779295176295,53.73,77186.86,0.0,-0.99046,1e-05,1.67889]
[1779295181407,53.73,77185.31,0.0,-0.99047,1e-05,1.67711]
[1779295186438,53.72,77188.68,0.0,-0.99045,1e-05,1.68087]
[1779295192481,53.72,77187.55,0.0,-0.99046,1e-05,1.67946]
[1779295197516,53.72,77180.75,0.0,-0.99051,1e-05,1.67164]
[1779295199530,53.72,77170.97,0.0,-0.99058,1e-05,1.66056]
[1779295200537,53.72,77171.99,0.0,-0.99057,1e-05,1.66171]
[1779295203557,53.72,77162.45,0.0,-0.99064,1e-05,1.65099]
[1779295204566,53.72,77162.2,0.0,-0.99064,1e-05,1.65071]
[1779295207586,53.72,77168.48,0.0,-0.99059,1e-05,1.65783]
[1779295208593,53.72,77174.91,0.0,-0.99055,1e-05,1.66509]
[1779295209600,53.72,77179.57,0.0,-0.99051,1e-05,1.67036]
[1779295210607,53.72,77179.34,0.0,-0.99051,1e-05,1.67009]
[1779295212620,53.72,77173.51,0.0,-0.99056,1e-05,1.66347]
[1779295217656,53.72,77169.51,0.0,-0.99059,1e-05,1.65896]
[1779295222691,53.72,77168.42,0.0,-0.99059,1e-05,1.65775]
[1779295227727,53.72,77162.39,0.0,-0.99064,1e-05,1.65098]
[1779295228738,53.72,77158.17,0.0,-0.99067,1e-05,1.64626]
[1779295233772,53.72,77165.43,0.0,-0.99062,1e-05,1.65305]
[1779295234777,53.72,77167.64,0.0,-0.99061,1e-05,1.65555]
[1779295239811,53.72,77168.36,0.0,-0.9906,1e-05,1.65638]
[1779295242831,53.72,77175.85,0.0,-0.99055,1e-05,1.66481]
[1779295244850,53.72,77180.85,0.0,-0.99051,1e-05,1.67047]
[1779295250886,53.72,77180.01,0.0,-0.99052,1e-05,1.66952]
[1779295253910,53.72,77173.85,0.0,-0.99056,1e-05,1.66255]
[1779295255921,53.72,77172.22,0.0,-0.99057,1e-05,1.66072]
[1779295260958,53.72,77174.98,0.0,-0.99055,1e-05,1.66383]
[1779295263984,53.72,77160.29,0.0,-0.99066,1e-05,1.6473]
[1779295264990,53.72,77158.5,0.0,-0.99067,1e-05,1.6453]
[1779295270025,53.72,77155.88,0.0,-0.99069,1e-05,1.64237]
[1779295276069,53.72,77153.92,0.0,-0.9907,1e-05,1.64018]
[1779295279089,53.72,77164.11,0.0,-0.99063,1e-05,1.65159]
[1779295280101,53.72,77168.09,0.0,-0.9906,1e-05,1.65606]
[1779295285132,53.72,77178.56,0.0,-0.99053,1e-05,1.66788]
[1779295286145,53.72,77181.53,0.0,-0.99051,1e-05,1.67124]
[1779295287151,53.72,77188.3,0.0,-0.99046,1e-05,1.67893]
[1779295288154,53.72,77194.44,0.0,-0.99041,1e-05,1.68593]
[1779295289162,53.72,77195.75,0.0,-0.9904,1e-05,1.68743]
[1779295294200,53.72,77195.57,0.0,-0.99041,1e-05,1.68576]
[1779295298226,53.72,77193.66,0.0,-0.99043,1e-05,1.68358]
[1779295303261,53.72,77197.6,0.0,-0.9904,1e-05,1.68808]
[1779295308296,53.72,77199.03,0.0,-0.99039,1e-05,1.68971]
[1779295313331,53.72,77197.21,0.0,-0.9904,1e-05,1.68763]
[1779295318367,53.72,77201.94,0.0,-0.99037,1e-05,1.69304]
[1779295320382,53.72,77204.99,0.0,-0.99034,1e-05,1.69654]
[1779295324411,53.72,77213.65,0.0,-0.99028,1e-05,1.7065]
[1779295326425,53.72,77223.92,0.0,-0.9902,1e-05,1.71838]
[1779295327432,53.72,77225.57,0.0,-0.99019,1e-05,1.72029]
[1779295332471,53.72,77229.97,0.0,-0.99016,1e-05,1.72541]
[1779295337501,53.72,77230.54,0.0,-0.99015,1e-05,1.72607]
[1779295342537,53.72,77232.88,0.0,-0.99014,1e-05,1.72879]
[1779295347572,53.72,77225.35,0.0,-0.99019,1e-05,1.72004]
[1779295349585,53.72,77217.35,0.0,-0.99025,1e-05,1.71077]
[1779295353615,53.72,77213.88,0.0,-0.99029,1e-05,1.70529]
[1779295356635,53.72,77209.2,0.0,-0.99032,1e-05,1.69991]
[1779295361670,53.72,77211.11,0.0,-0.99031,1e-05,1.7021]
[1779295366705,53.72,77208.59,0.0,-0.99033,1e-05,1.69921]
[1779295374761,53.72,77208.05,0.0,-0.99033,1e-05,1.69859]
[1779295379796,53.72,77209.38,0.0,-0.99032,1e-05,1.70011]
[1779295386846,53.72,77211.53,0.0,-0.9903,1e-05,1.70259]
[1779295391881,53.72,77221.62,0.0,-0.99023,1e-05,1.71423]
[1779295392887,53.72,77225.64,0.0,-0.9902,1e-05,1.71889]
[1779295395909,53.72,77229.18,0.0,-0.99017,1e-05,1.723]
[1779295396916,53.72,77234.83,0.0,-0.99013,1e-05,1.72958]
[1779295397923,53.72,77236.22,0.0,-0.99012,1e-05,1.7312]
[1779295402959,53.72,77236.19,0.0,-0.99012,1e-05,1.73116]
[1779295405979,53.72,77229.23,0.0,-0.99017,1e-05,1.72306]
[1779295411015,53.72,77233.45,0.0,-0.99015,1e-05,1.72648]
[1779295414035,53.72,77236.3,0.0,-0.99013,1e-05,1.7298]
[1779295418064,53.72,77230.85,0.0,-0.99017,1e-05,1.72346]
[1779295421088,53.72,77244.36,0.0,-0.99007,1e-05,1.73922]
[1779295422106,53.72,77247.69,0.0,-0.99004,1e-05,1.74312]
[1779295423099,53.72,77284.34,0.0,-0.98976,1e-05,1.78654]
[1779295424108,53.72,77277.87,0.0,-0.98981,1e-05,1.77882]
[1779295425115,53.72,77277.98,0.0,-0.98981,1e-05,1.77895]
[1779295427129,53.72,77284.53,0.0,-0.98976,1e-05,1.78677]
[1779295428136,53.72,77284.45,0.0,-0.98976,1e-05,1.78668]
[1779295432165,53.72,77290.63,0.0,-0.98971,1e-05,1.79408]
[1779295433171,53.72,77297.5,0.0,-0.98966,1e-05,1.80235]
[1779295434178,53.72,77298.91,0.0,-0.98965,1e-05,1.80405]
[1779295435185,53.72,77292.48,0.0,-0.9897,1e-05,1.7963]
[1779295436197,53.72,77297.98,0.0,-0.98966,1e-05,1.80292]
[1779295437207,53.72,77298.9,0.0,-0.98965,1e-05,1.80403]
[1779295438208,53.72,77307.98,0.0,-0.98958,1e-05,1.81501]
[1779295439213,53.72,77305.63,0.0,-0.9896,1e-05,1.81216]
[1779295444250,53.72,77308.75,0.0,-0.98957,1e-05,1.81594]
[1779295448276,53.72,77301.23,0.0,-0.98963,1e-05,1.80684]
[1779295449282,53.72,77293.5,0.0,-0.98969,1e-05,1.79753]
[1779295450290,53.72,77293.06,0.0,-0.9897,1e-05,1.797]
[1779295455325,53.72,77287.58,0.0,-0.98974,1e-05,1.79042]
[1779295460360,53.72,77295.09,0.0,-0.98968,1e-05,1.79944]
[1779295461369,53.72,77290.81,0.0,-0.98971,1e-05,1.7943]
[1779295464393,53.72,77290.36,0.0,-0.98972,1e-05,1.79376]
[1779295467413,53.72,77281.66,0.0,-0.98978,1e-05,1.78334]
[1779295468420,53.72,77286.26,0.0,-0.98975,1e-05,1.78884]
[1779295471440,53.72,77288.38,0.0,-0.98974,1e-05,1.78986]
[1779295476476,53.72,77287.6,0.0,-0.98975,1e-05,1.78892]
[1779295480505,53.72,77279.67,0.0,-0.98981,1e-05,1.77944]
[1779295484534,53.72,77272.68,0.0,-0.98986,1e-05,1.77112]
[1779295489568,53.72,77271.41,0.0,-0.98987,1e-05,1.76961]
[1779295494602,53.72,77270.58,0.0,-0.98988,1e-05,1.76863]
[1779295499638,53.72,77274.18,0.0,-0.98985,1e-05,1.7729]
[1779295501651,53.72,77287.48,0.0,-0.98975,1e-05,1.78878]
[1779295502659,53.72,77298.62,0.0,-0.98966,1e-05,1.80216]
[1779295503666,53.72,77300.92,0.0,-0.98964,1e-05,1.80493]
[1779295508662,53.72,77288.98,0.0,-0.98974,1e-05,1.79058]
[1779295509712,53.72,77286.72,0.0,-0.98975,1e-05,1.78787]
[1779295514743,53.72,77283.52,0.0,-0.98978,1e-05,1.78404]
[1779295518773,53.72,77276.4,0.0,-0.98983,1e-05,1.77555]
[1779295520785,53.72,77269.77,0.0,-0.98988,1e-05,1.76766]
[1779295524814,53.72,77263.65,0.0,-0.98993,1e-05,1.76042]
[1779295529850,53.72,77257.91,0.0,-0.98997,1e-05,1.75364]
[1779295534886,53.72,77262.8,0.0,-0.98995,1e-05,1.7579]
[1779295539921,53.72,77260.62,0.0,-0.98996,1e-05,1.75533]
[1779295540928,53.72,77255.57,0.0,-0.99,1e-05,1.74938]
[1779295541935,53.72,77254.32,0.0,-0.99001,1e-05,1.74791]
[1779295542943,53.72,77259.49,0.0,-0.98997,1e-05,1.754]
[1779295543948,53.72,77258.17,0.0,-0.98998,1e-05,1.75244]
[1779295546970,53.72,77267.75,0.0,-0.98991,1e-05,1.76376]
[1779295547976,53.72,77282.02,0.0,-0.9898,1e-05,1.78073]
[1779295548984,53.72,77272.22,0.0,-0.98987,1e-05,1.76906]
[1779295549991,53.72,77264.34,0.0,-0.98993,1e-05,1.75972]
[1779295550998,53.72,77263.13,0.0,-0.98994,1e-05,1.75829]
[1779295553012,53.72,77258.25,0.0,-0.98998,1e-05,1.75253]
[1779295559017,53.72,77262.08,0.0,-0.98995,1e-05,1.75705]
[1779295561073,53.72,77256.39,0.0,-0.98999,1e-05,1.75034]
[1779295562079,53.72,77258.76,0.0,-0.98998,1e-05,1.75314]
[1779295563085,53.72,77263.94,0.0,-0.98994,1e-05,1.75925]
[1779295564092,53.72,77265.09,0.0,-0.98993,1e-05,1.76061]
[1779295568124,53.72,77258.19,0.0,-0.98998,1e-05,1.75246]
[1779295573158,53.72,77252.62,0.0,-0.99002,1e-05,1.74591]
[1779295574165,53.72,77251.5,0.0,-0.99003,1e-05,1.74459]
[1779295579201,53.72,77257.68,0.0,-0.98998,1e-05,1.75186]
[1779295584234,53.72,77257.72,0.0,-0.98998,1e-05,1.75191]
[1779295587256,53.72,77263.23,0.0,-0.98994,1e-05,1.75841]
[1779295588265,53.72,77263.73,0.0,-0.98994,1e-05,1.759]
[1779295591289,53.72,77274.9,0.0,-0.98986,1e-05,1.77073]
[1779295592293,53.72,77280.84,0.0,-0.98982,1e-05,1.7778]
[1779295593299,53.72,77281.24,0.0,-0.98981,1e-05,1.77827]
[1779295597328,53.72,77286.29,0.0,-0.98977,1e-05,1.7843]
[1779295602362,53.72,77288.21,0.0,-0.98976,1e-05,1.7866]
[1779295606390,53.72,77295.58,0.0,-0.9897,1e-05,1.79544]
[1779295609413,53.72,77306.13,0.0,-0.98962,1e-05,1.80815]
[1779295610419,53.72,77305.68,0.0,-0.98962,1e-05,1.80761]
[1779295613440,53.72,77292.51,0.0,-0.98973,1e-05,1.79175]
[1779295614447,53.72,77293.91,0.0,-0.98972,1e-05,1.79343]
[1779295618475,53.72,77284.71,0.0,-0.98979,1e-05,1.78242]
[1779295619482,53.72,77285.24,0.0,-0.98978,1e-05,1.78305]
[1779295620489,53.72,77279.27,0.0,-0.98983,1e-05,1.77593]
[1779295621498,53.72,77278.81,0.0,-0.98983,1e-05,1.77538]
[1779295623509,53.72,77290.78,0.0,-0.98974,1e-05,1.78968]
[1779295624516,53.72,77292.65,0.0,-0.98972,1e-05,1.79192]
[1779295625524,53.72,77283.01,0.0,-0.9898,1e-05,1.78039]
[1779295626531,53.72,77282.58,0.0,-0.9898,1e-05,1.77987]
[1779295631566,53.72,77281.29,0.0,-0.98981,1e-05,1.77833]
[1779295635594,53.72,77272.86,0.0,-0.98988,1e-05,1.7683]
[1779295636602,53.72,77278.33,0.0,-0.98984,1e-05,1.77481]
[1779295637610,53.72,77287.82,0.0,-0.98976,1e-05,1.78613]
[1779295638618,53.72,77287.52,0.0,-0.98976,1e-05,1.78578]
[1779295642645,53.72,77281.8,0.0,-0.98981,1e-05,1.77894]
[1779295644660,53.72,77285.46,0.0,-0.98978,1e-05,1.78331]
[1779295646674,53.72,77287.53,0.0,-0.98976,1e-05,1.78579]
[1779295649694,53.72,77281.02,0.0,-0.98981,1e-05,1.77801]
[1779295652715,53.72,77278.61,0.0,-0.98984,1e-05,1.77362]
[1779295657752,53.72,77277.12,0.0,-0.98985,1e-05,1.77185]
[1779295660773,53.72,77271.98,0.0,-0.98989,1e-05,1.76575]
[1779295663794,53.72,77255.47,0.0,-0.99002,1e-05,1.74626]
[1779295664801,53.72,77261.78,0.0,-0.98997,1e-05,1.75368]
[1779295665809,53.72,77269.98,0.0,-0.98991,1e-05,1.76338]
[1779295666816,53.72,77273.89,0.0,-0.98988,1e-05,1.76801]
[1779295671863,53.72,77270.06,0.0,-0.98991,1e-05,1.76347]
[1779295673867,53.72,77276.34,0.0,-0.98986,1e-05,1.77092]
[1779295674873,53.72,77278.02,0.0,-0.98985,1e-05,1.77292]
[1779295679874,53.72,77276.86,0.0,-0.98985,1e-05,1.77154]
[1779295683936,53.72,77283.44,0.0,-0.9898,1e-05,1.77938]
[1779295687964,53.72,77288.91,0.0,-0.98976,1e-05,1.78591]
[1779295693003,53.72,77293.0,0.0,-0.98973,1e-05,1.79081]
[1779295698041,53.72,77292.03,0.0,-0.98974,1e-05,1.78965]
[1779295703092,53.72,77291.16,0.0,-0.98974,1e-05,1.78861]
[1779295705105,53.72,77280.91,0.0,-0.98982,1e-05,1.77636]
[1779295706112,53.72,77279.41,0.0,-0.98984,1e-05,1.77457]
[1779295711146,53.72,77280.54,0.0,-0.98984,1e-05,1.7744]
[1779295714171,53.72,77274.38,0.0,-0.98988,1e-05,1.76708]
[1779295715186,53.72,77270.61,0.0,-0.98991,1e-05,1.76261]
[1779295720210,53.72,77268.37,0.0,-0.98993,1e-05,1.75996]
[1779295725248,53.72,77256.58,0.0,-0.99002,1e-05,1.74606]
[1779295726253,53.72,77257.0,0.0,-0.99001,1e-05,1.74655]
[1779295728267,53.72,77262.93,0.0,-0.98997,1e-05,1.75353]
[1779295730280,53.72,77248.99,0.0,-0.99007,1e-05,1.73716]
[1779295731293,53.72,77242.2,0.0,-0.99013,1e-05,1.72922]
[1779295732301,53.72,77229.07,0.0,-0.99022,1e-05,1.71397]
[1779295733305,53.72,77228.72,0.0,-0.99023,1e-05,1.71356]
[1779295738341,53.72,77226.98,0.0,-0.99024,1e-05,1.71155]
[1779295742369,53.72,77233.35,0.0,-0.99019,1e-05,1.71893]
[1779295745390,53.72,77237.81,0.0,-0.99016,1e-05,1.72411]
[1779295750425,53.72,77259.67,0.0,-0.98999,1e-05,1.74969]
[1779295751433,53.72,77262.98,0.0,-0.98997,1e-05,1.75359]
[1779295753452,53.72,77265.96,0.0,-0.98995,1e-05,1.75711]
[1779295758482,53.72,77267.03,0.0,-0.98994,1e-05,1.75838]
[1779295763516,53.72,77268.66,0.0,-0.98993,1e-05,1.7603]
[1779295769560,53.72,77273.3,0.0,-0.98989,1e-05,1.7658]
[1779295774592,53.72,77280.85,0.0,-0.98984,1e-05,1.77325]
[1779295776606,53.72,77283.63,0.0,-0.98982,1e-05,1.77656]
[1779295780636,53.72,77276.76,0.0,-0.98987,1e-05,1.76839]
[1779295782649,53.72,77283.77,0.0,-0.98982,1e-05,1.77673]
[1779295784663,53.72,77286.45,0.0,-0.9898,1e-05,1.77993]
[1779295789698,53.72,77284.59,0.0,-0.98981,1e-05,1.77771]
[1779295791713,53.72,77280.56,0.0,-0.98984,1e-05,1.77291]
[1779295796746,53.72,77280.35,0.0,-0.98984,1e-05,1.77266]
[1779295799768,53.72,77275.14,0.0,-0.98988,1e-05,1.76647]
[1779295804802,53.72,77281.33,0.0,-0.98984,1e-05,1.77382]
[1779295809839,53.72,77279.98,0.0,-0.98985,1e-05,1.77222]
[1779295812859,53.72,77291.2,0.0,-0.98976,1e-05,1.7856]
[1779295813868,53.72,77295.08,0.0,-0.98973,1e-05,1.79025]
[1779295818903,53.72,77291.83,0.0,-0.98976,1e-05,1.78636]
[1779295823937,53.72,77290.68,0.0,-0.98977,1e-05,1.78498]
[1779295825950,53.72,77298.67,0.0,-0.9897,1e-05,1.79456]
[1779295826958,53.72,77298.99,0.0,-0.9897,1e-05,1.79494]
[1779295831993,53.72,77302.1,0.0,-0.98969,1e-05,1.79715]
[1779295837029,53.72,77304.05,0.0,-0.98967,1e-05,1.7995]
[1779295841057,53.72,77297.86,0.0,-0.98972,1e-05,1.79206]
[1779295842064,53.72,77288.91,0.0,-0.98979,1e-05,1.78134]
[1779295843071,53.72,77284.79,0.0,-0.98982,1e-05,1.77642]
[1779295847100,53.72,77285.57,0.0,-0.98981,1e-05,1.77735]
[1779295852135,53.72,77285.29,0.0,-0.98982,1e-05,1.77702]
[1779295857169,53.72,77284.96,0.0,-0.98982,1e-05,1.77663]
[1779295862207,53.72,77288.38,0.0,-0.98979,1e-05,1.78071]
[1779295867239,53.72,77287.42,0.0,-0.9898,1e-05,1.77956]
[1779295873282,53.72,77283.82,0.0,-0.98983,1e-05,1.77527]
[1779295881305,53.72,77286.24,0.0,-0.98981,1e-05,1.77815]
[1779295886371,53.72,77286.24,0.0,-0.98981,1e-05,1.77815]
[1779295890402,53.72,77299.85,0.0,-0.9897,1e-05,1.79445]
[1779295891410,53.72,77302.93,0.0,-0.98969,1e-05,1.79662]
[1779295896444,53.72,77298.75,0.0,-0.98973,1e-05,1.79067]
[1779295900472,53.72,77292.42,0.0,-0.98978,1e-05,1.7824]
[1779295901478,53.71,77291.03,0.0,-0.98979,1e-05,1.78058]
[1779295902486,53.71,77284.51,0.0,-0.98984,1e-05,1.77265]
[1779295903493,53.71,77283.97,0.0,-0.98985,1e-05,1.77187]
[1779295904500,53.71,77276.33,0.0,-0.98991,1e-05,1.76267]
[1779295905506,53.71,77276.17,0.0,-0.98991,1e-05,1.76236]
[1779295910542,53.71,77271.02,0.0,-0.98995,1e-05,1.75614]
[1779295911548,53.71,77265.9,0.0,-0.98999,1e-05,1.7501]
[1779295916587,53.71,77261.42,0.0,-0.99002,1e-05,1.74483]
[1779295921621,53.71,77258.79,0.0,-0.99004,1e-05,1.74174]
[1779295926657,53.71,77257.44,0.0,-0.99005,1e-05,1.74016]
[1779295931693,53.71,77256.52,0.0,-0.99006,1e-05,1.73908]
[1779295932701,53.71,77248.87,0.0,-0.99012,1e-05,1.73013]
[1779295933709,53.71,77249.54,0.0,-0.99011,1e-05,1.73092]
[1779295938744,53.71,77251.8,0.0,-0.99009,1e-05,1.73356]
[1779295943778,53.71,77256.7,0.0,-0.99006,1e-05,1.73929]
[1779295944786,53.71,77256.45,0.0,-0.99006,1e-05,1.739]
[1779295949821,53.71,77257.65,0.0,-0.99005,1e-05,1.74041]
[1779295954856,53.71,77252.37,0.0,-0.9901,1e-05,1.73273]
[1779295959890,53.71,77251.78,0.0,-0.9901,1e-05,1.73204]
[1779295962912,53.71,77243.24,0.0,-0.99017,1e-05,1.72208]
[1779295963919,53.71,77242.22,0.0,-0.99017,1e-05,1.7209]
[1779295968953,53.71,77238.95,0.0,-0.9902,1e-05,1.7171]
[1779295973989,53.71,77241.64,0.0,-0.99018,1e-05,1.72022]
[1779295979023,53.71,77235.77,0.0,-0.99022,1e-05,1.71341]
[1779295982047,53.71,77226.46,0.0,-0.99029,1e-05,1.70266]
[1779295983052,53.71,77225.04,0.0,-0.9903,1e-05,1.70102]
[1779295988091,53.71,77227.63,0.0,-0.99028,1e-05,1.70401]
[1779295993123,53.71,77234.46,0.0,-0.99023,1e-05,1.7119]
[1779295994131,53.71,77235.41,0.0,-0.99022,1e-05,1.713]
[1779295999166,53.71,77235.04,0.0,-0.99023,1e-05,1.71257]
[1779296003194,53.71,77244.98,0.0,-0.99015,1e-05,1.72411]
[1779296004201,53.71,77244.96,0.0,-0.99015,1e-05,1.72408]
[1779296007222,53.71,77239.78,0.0,-0.99019,1e-05,1.71806]
[1779296012256,53.71,77241.47,0.0,-0.99019,1e-05,1.71854]
[1779296017291,53.71,77232.62,0.0,-0.99025,1e-05,1.70829]
[1779296018300,53.71,77228.63,0.0,-0.99028,1e-05,1.70368]
[1779296023334,53.71,77227.41,0.0,-0.99029,1e-05,1.70228]
[1779296029375,53.71,77222.87,0.0,-0.99033,1e-05,1.69705]
[1779296033405,53.71,77217.88,0.0,-0.99036,1e-05,1.69132]
[1779296038440,53.71,77219.58,0.0,-0.99035,1e-05,1.69327]
[1779296043475,53.71,77220.13,0.0,-0.99035,1e-05,1.6939]
[1779296048520,53.71,77220.18,0.0,-0.99035,1e-05,1.69396]
[1779296051532,53.71,77228.31,0.0,-0.99029,1e-05,1.70331]
[1779296056568,53.71,77230.75,0.0,-0.99027,1e-05,1.70613]
[1779296061603,53.71,77228.82,0.0,-0.99028,1e-05,1.7039]
[1779296066637,53.71,77224.81,0.0,-0.99031,1e-05,1.69928]
[1779296071673,53.71,77224.92,0.0,-0.99032,1e-05,1.69793]
[1779296074693,53.71,77217.65,0.0,-0.99037,1e-05,1.68959]
[1779296075701,53.71,77216.28,0.0,-0.99038,1e-05,1.68802]
[1779296080736,53.71,77209.57,0.0,-0.99043,1e-05,1.68035]
[1779296084764,53.71,77208.0,0.0,-0.99044,1e-05,1.67856]
[1779296087786,53.71,77203.92,0.0,-0.99047,1e-05,1.67392]
[1779296090806,53.71,77197.91,0.0,-0.99052,1e-05,1.6671]
[1779296095840,53.71,77204.13,0.0,-0.99047,1e-05,1.67416]
[1779296100881,53.71,77208.6,0.0,-0.99044,1e-05,1.67925]
[1779296102894,53.71,77218.96,0.0,-0.99036,1e-05,1.69109]
[1779296103903,53.71,77221.52,0.0,-0.99034,1e-05,1.69403]
[1779296107930,53.71,77214.73,0.0,-0.99039,1e-05,1.68625]
[1779296112964,53.71,77217.29,0.0,-0.99037,1e-05,1.68918]
[1779296117999,53.71,77221.17,0.0,-0.99035,1e-05,1.69363]
[1779296123038,53.71,77222.28,0.0,-0.99034,1e-05,1.6949]
[1779296129083,53.71,77222.47,0.0,-0.99034,1e-05,1.69512]
[1779296134119,53.71,77221.1,0.0,-0.99035,1e-05,1.69207]
[1779296139154,53.71,77225.92,0.0,-0.99032,1e-05,1.69761]
[1779296141171,53.71,77229.74,0.0,-0.99029,1e-05,1.70201]
[1779296146220,53.71,77225.34,0.0,-0.99032,1e-05,1.69694]
[1779296151258,53.71,77229.08,0.0,-0.9903,1e-05,1.70125]
[1779296156292,53.71,77230.31,0.0,-0.99029,1e-05,1.70266]
[1779296159315,53.71,77237.34,0.0,-0.99023,1e-05,1.71078]
[1779296160320,53.71,77241.16,0.0,-0.99021,1e-05,1.71521]
[1779296165356,53.71,77238.3,0.0,-0.99023,1e-05,1.71189]
[1779296170390,53.71,77237.86,0.0,-0.99023,1e-05,1.71138]
[1779296175426,53.71,77236.93,0.0,-0.99024,1e-05,1.71031]
[1779296180461,53.71,77232.65,0.0,-0.99027,1e-05,1.70536]
[1779296185497,53.71,77229.97,0.0,-0.99029,1e-05,1.70227]
[1779296190530,53.71,77230.12,0.0,-0.99029,1e-05,1.70244]
[1779296192545,53.71,77237.12,0.0,-0.99024,1e-05,1.70905]
[1779296197581,53.71,77245.65,0.0,-0.99018,1e-05,1.71893]
[1779296198587,53.71,77253.5,0.0,-0.99012,1e-05,1.72807]
[1779296199594,53.71,77252.94,0.0,-0.99013,1e-05,1.72742]
[1779296203621,53.71,77257.11,0.0,-0.9901,1e-05,1.73229]
[1779296206649,53.71,77265.95,0.0,-0.99003,1e-05,1.74264]
[1779296209667,53.71,77272.98,0.0,-0.98998,1e-05,1.75092]
[1779296213695,53.71,77262.72,0.0,-0.99005,1e-05,1.73885]
[1779296214702,53.71,77260.93,0.0,-0.99007,1e-05,1.73676]
[1779296219737,53.71,77255.7,0.0,-0.99011,1e-05,1.73064]
[1779296221751,53.71,77246.49,0.0,-0.99018,1e-05,1.71991]
[1779296222758,53.71,77246.49,0.0,-0.99018,1e-05,1.71991]
[1779296227793,53.71,77245.24,0.0,-0.99018,1e-05,1.71845]
[1779296229807,53.71,77240.22,0.0,-0.99022,1e-05,1.71263]
[1779296233837,53.71,77233.48,0.0,-0.99027,1e-05,1.70484]
[1779296239877,53.71,77233.27,0.0,-0.99027,1e-05,1.7046]
[1779296244912,53.71,77227.14,0.0,-0.99032,1e-05,1.69754]
[1779296249946,53.71,77227.81,0.0,-0.99031,1e-05,1.69831]
[1779296252968,53.71,77214.48,0.0,-0.99042,1e-05,1.68156]
[1779296253975,53.71,77213.47,0.0,-0.99043,1e-05,1.68041]
[1779296259009,53.71,77212.91,0.0,-0.99043,1e-05,1.67977]
[1779296261027,53.71,77208.36,0.0,-0.99046,1e-05,1.67459]
[1779296266062,53.71,77211.78,0.0,-0.99044,1e-05,1.67848]
[1779296268076,53.71,77216.91,0.0,-0.9904,1e-05,1.68434]
[1779296270091,53.71,77218.85,0.0,-0.99039,1e-05,1.68656]
[1779296276134,53.71,77222.72,0.0,-0.99036,1e-05,1.69099]
[1779296281167,53.71,77222.69,0.0,-0.99036,1e-05,1.69095]
[1779296288218,53.71,77222.85,0.0,-0.99036,1e-05,1.69114]
[1779296293252,53.71,77222.09,0.0,-0.99036,1e-05,1.69027]
[1779296300302,53.71,77223.15,0.0,-0.99036,1e-05,1.69148]
[1779296305337,53.71,77213.17,0.0,-0.99043,1e-05,1.68007]
[1779296306343,53.71,77212.91,0.0,-0.99043,1e-05,1.67977]
[1779296308360,53.71,77241.5,0.0,-0.99022,1e-05,1.71263]
[1779296309365,53.71,77242.41,0.0,-0.99021,1e-05,1.71369]
[1779296312386,53.71,77255.86,0.0,-0.99012,1e-05,1.72784]
[1779296313393,53.71,77260.4,0.0,-0.99009,1e-05,1.73314]
[1779296314400,53.71,77259.91,0.0,-0.99009,1e-05,1.73257]
[1779296320442,53.71,77257.67,0.0,-0.99011,1e-05,1.72995]
[1779296324471,53.71,77246.93,0.0,-0.99019,1e-05,1.71744]
[1779296325479,53.71,77241.11,0.0,-0.99023,1e-05,1.71069]
[1779296326486,53.71,77240.76,0.0,-0.99023,1e-05,1.71029]
[1779296331521,53.71,77240.39,0.0,-0.99024,1e-05,1.70986]
[1779296335550,53.71,77235.39,0.0,-0.99027,1e-05,1.70408]
[1779296341591,53.71,77234.58,0.0,-0.99028,1e-05,1.70315]
[1779296346633,53.71,77233.35,0.0,-0.99029,1e-05,1.70173]
[1779296351665,53.71,77233.13,0.0,-0.99029,1e-05,1.70148]
[1779296352673,53.71,77241.21,0.0,-0.99023,1e-05,1.71081]
[1779296357706,53.71,77240.94,0.0,-0.99023,1e-05,1.7105]
[1779296361735,53.71,77246.25,0.0,-0.99019,1e-05,1.71665]
[1779296364759,53.71,77257.43,0.0,-0.99011,1e-05,1.72967]
[1779296365764,53.71,77265.65,0.0,-0.99005,1e-05,1.73929]
[1779296366778,53.71,77269.78,0.0,-0.99002,1e-05,1.74414]
[1779296367778,53.71,77268.59,0.0,-0.99003,1e-05,1.74274]
[1779296370800,53.71,77282.32,0.0,-0.98992,1e-05,1.75893]
[1779296371807,53.71,77287.6,0.0,-0.98989,1e-05,1.76367]
[1779296372820,53.71,77286.28,0.0,-0.9899,1e-05,1.76211]
[1779296373822,53.71,77295.95,0.0,-0.98983,1e-05,1.7736]
[1779296374832,53.71,77300.96,0.0,-0.98979,1e-05,1.77958]
[1779296375835,53.71,77299.65,0.0,-0.9898,1e-05,1.77801]
[1779296380870,53.71,77298.33,0.0,-0.98981,1e-05,1.77644]
[1779296385907,53.71,77298.03,0.0,-0.98981,1e-05,1.77608]
[1779296390942,53.71,77292.53,0.0,-0.98985,1e-05,1.76953]
[1779296392956,53.71,77280.46,0.0,-0.98994,1e-05,1.75522]
[1779296393962,53.71,77279.66,0.0,-0.98995,1e-05,1.75427]
[1779296398998,53.71,77281.01,0.0,-0.98994,1e-05,1.75587]
[1779296402018,53.71,77276.75,0.0,-0.98997,1e-05,1.75084]
[1779296407076,53.71,77275.35,0.0,-0.98998,1e-05,1.74919]
[1779296408075,53.71,77252.72,0.0,-0.99015,1e-05,1.72268]
[1779296409083,53.71,77250.15,0.0,-0.99017,1e-05,1.71969]
[1779296412105,53.71,77257.23,0.0,-0.99012,1e-05,1.72794]
[1779296417138,53.71,77253.97,0.0,-0.99014,1e-05,1.72414]
[1779296418151,53.71,77260.32,0.0,-0.9901,1e-05,1.73155]
[1779296419153,53.71,77264.37,0.0,-0.99007,1e-05,1.73629]
[1779296424191,53.71,77264.72,0.0,-0.99006,1e-05,1.7367]
[1779296428218,53.71,77273.58,0.0,-0.99,1e-05,1.7471]
[1779296429230,53.71,77274.74,0.0,-0.98999,1e-05,1.74847]
[1779296434325,53.71,77268.06,0.0,-0.99005,1e-05,1.73911]
[1779296435278,53.71,77236.85,0.0,-0.99028,1e-05,1.70281]
[1779296436282,53.71,77236.96,0.0,-0.99028,1e-05,1.70294]
[1779296441365,53.71,77234.71,0.0,-0.9903,1e-05,1.70034]
[1779296442330,53.71,77252.75,0.0,-0.99016,1e-05,1.72123]
[1779296443338,53.71,77255.41,0.0,-0.99014,1e-05,1.72432]
[1779296448373,53.71,77254.09,0.0,-0.99015,1e-05,1.72279]
[1779296450387,53.71,77257.64,0.0,-0.99012,1e-05,1.72692]
[1779296455422,53.71,77254.81,0.0,-0.99015,1e-05,1.72362]
[1779296460457,53.71,77256.37,0.0,-0.99013,1e-05,1.72544]
[1779296465491,53.71,77256.32,0.0,-0.99013,1e-05,1.72538]
[1779296470527,53.71,77259.28,0.0,-0.99011,1e-05,1.72884]
[1779296471534,53.71,77266.51,0.0,-0.99006,1e-05,1.73729]
[1779296472541,53.71,77266.78,0.0,-0.99006,1e-05,1.73761]
[1779296477576,53.71,77271.18,0.0,-0.99002,1e-05,1.74277]
[1779296482611,53.71,77270.74,0.0,-0.99003,1e-05,1.74226]
[1779296487649,53.71,77270.05,0.0,-0.99003,1e-05,1.74145]
[1779296492683,53.71,77275.13,0.0,-0.99,1e-05,1.74591]
[1779296496710,53.71,77280.59,0.0,-0.98996,1e-05,1.75235]
[1779296498725,53.71,77273.73,0.0,-0.99001,1e-05,1.74427]
[1779296501746,53.71,77271.66,0.0,-0.99003,1e-05,1.74184]
[1779296506782,53.71,77268.18,0.0,-0.99005,1e-05,1.73775]
[1779296511817,53.71,77270.32,0.0,-0.99004,1e-05,1.74026]
[1779296513831,53.71,77274.43,0.0,-0.99001,1e-05,1.74509]
[1779296518865,53.71,77277.7,0.0,-0.98998,1e-05,1.74894]
[1779296523903,53.71,77278.1,0.0,-0.98998,1e-05,1.74941]
[1779296526920,53.71,77274.44,0.0,-0.99001,1e-05,1.7451]
[1779296527928,53.71,77268.42,0.0,-0.99005,1e-05,1.73803]
[1779296531957,53.71,77265.46,0.0,-0.99007,1e-05,1.73456]
[1779296536994,53.71,77268.74,0.0,-0.99005,1e-05,1.73841]
[1779296540018,53.71,77277.53,0.0,-0.98998,1e-05,1.74874]
[1779296541025,53.71,77279.68,0.0,-0.98997,1e-05,1.75128]
[1779296543038,53.71,77282.57,0.0,-0.98994,1e-05,1.75469]
[1779296546060,53.71,77289.87,0.0,-0.98989,1e-05,1.76333]
[1779296549081,53.71,77291.38,0.0,-0.98988,1e-05,1.76512]
[1779296553112,53.71,77297.14,0.0,-0.98984,1e-05,1.77045]
[1779296555127,53.71,77291.42,0.0,-0.98989,1e-05,1.76365]
[1779296557138,53.71,77282.97,0.0,-0.98995,1e-05,1.75365]
[1779296558146,53.71,77282.11,0.0,-0.98996,1e-05,1.75263]
[1779296563181,53.71,77276.68,0.0,-0.99,1e-05,1.74623]
[1779296564187,53.71,77273.3,0.0,-0.99002,1e-05,1.74226]
[1779296566200,53.71,77270.9,0.0,-0.99004,1e-05,1.73944]
[1779296568214,53.71,77266.09,0.0,-0.99008,1e-05,1.7338]
[1779296573252,53.71,77263.66,0.0,-0.9901,1e-05,1.73096]
[1779296578289,53.71,77261.71,0.0,-0.99011,1e-05,1.72868]
[1779296583322,53.71,77259.4,0.0,-0.99013,1e-05,1.72599]
[1779296588356,53.71,77258.96,0.0,-0.99013,1e-05,1.72547]
[1779296593393,53.71,77255.94,0.0,-0.99015,1e-05,1.72196]
[1779296598427,53.71,77255.46,0.0,-0.99016,1e-05,1.7214]
[1779296603464,53.71,77249.38,0.0,-0.9902,1e-05,1.71433]
[1779296604470,53.71,77244.62,0.0,-0.99024,1e-05,1.70882]
[1779296609506,53.71,77243.05,0.0,-0.99025,1e-05,1.70701]
[1779296613535,53.71,77237.62,0.0,-0.9903,1e-05,1.69926]
[1779296618570,53.71,77236.89,0.0,-0.9903,1e-05,1.69842]
[1779296623605,53.71,77235.18,0.0,-0.99032,1e-05,1.69645]
[1779296628640,53.71,77231.52,0.0,-0.99034,1e-05,1.69225]
[1779296633674,53.71,77234.42,0.0,-0.99032,1e-05,1.69558]
[1779296639717,53.71,77233.59,0.0,-0.99033,1e-05,1.69462]
[1779296646735,53.71,77233.59,0.0,-0.99033,1e-05,1.69462]
[1779296650794,53.71,77228.54,0.0,-0.99037,1e-05,1.68883]
[1779296656835,53.71,77227.46,0.0,-0.99037,1e-05,1.68759]
[1779296661875,53.71,77226.05,0.0,-0.99038,1e-05,1.68598]
[1779296662882,53.71,77214.89,0.0,-0.99046,1e-05,1.67324]
[1779296663888,53.71,77212.57,0.0,-0.99048,1e-05,1.67061]
[1779296668923,53.71,77215.09,0.0,-0.99046,1e-05,1.67347]
[1779296673959,53.71,77219.05,0.0,-0.99044,1e-05,1.67652]
[1779296678994,53.71,77217.72,0.0,-0.99045,1e-05,1.675]
[1779296684028,53.71,77217.0,0.0,-0.99046,1e-05,1.67418]
[1779296685036,53.71,77211.81,0.0,-0.9905,1e-05,1.66828]
[1779296690071,53.71,77213.86,0.0,-0.99048,1e-05,1.67061]
[1779296695108,53.71,77215.86,0.0,-0.99047,1e-05,1.67288]
[1779296698126,53.71,77210.94,0.0,-0.9905,1e-05,1.6673]
[1779296700148,53.71,77206.25,0.0,-0.99054,1e-05,1.66198]
[1779296703170,53.71,77217.52,0.0,-0.99045,1e-05,1.67477]
[1779296708204,53.71,77219.69,0.0,-0.99044,1e-05,1.67724]
[1779296713240,53.71,77220.0,0.0,-0.99044,1e-05,1.6776]
[1779296718275,53.71,77208.49,0.0,-0.99052,1e-05,1.66452]
[1779296719288,53.71,77207.96,0.0,-0.99052,1e-05,1.66392]
[1779296724319,53.71,77209.21,0.0,-0.99051,1e-05,1.66533]
[1779296729354,53.71,77211.29,0.0,-0.9905,1e-05,1.66769]
[1779296732375,53.71,77202.88,0.0,-0.99057,1e-05,1.65672]
[1779296733383,53.71,77202.5,0.0,-0.99057,1e-05,1.65629]
[1779296734390,53.71,77191.74,0.0,-0.99065,1e-05,1.64418]
[1779296735397,53.71,77191.07,0.0,-0.99065,1e-05,1.64343]
[1779296739425,53.71,77185.23,0.0,-0.99069,1e-05,1.6369]
[1779296740431,53.71,77178.88,0.0,-0.99074,1e-05,1.62981]
[1779296741439,53.71,77180.06,0.0,-0.99073,1e-05,1.63122]
[1779296746474,53.71,77181.49,0.0,-0.99072,1e-05,1.63324]
[1779296751508,53.72,77180.11,0.0,-0.99072,1e-05,1.63209]
[1779296757551,53.72,77178.19,0.0,-0.99074,1e-05,1.6304]
[1779296759565,53.72,77183.97,0.0,-0.99069,1e-05,1.63699]
[1779296765607,53.72,77184.41,0.0,-0.99069,1e-05,1.63784]
[1779296770643,53.72,77189.28,0.0,-0.99065,1e-05,1.64357]
[1779296775678,53.73,77192.37,0.0,-0.99063,1e-05,1.64728]
[1779296777691,53.73,77206.24,0.0,-0.99053,1e-05,1.66301]
[1779296778699,53.73,77208.05,0.0,-0.99051,1e-05,1.66506]
[1779296783734,53.73,77207.48,0.0,-0.99052,1e-05,1.6645]
[1779296788776,53.73,77206.9,0.0,-0.99052,1e-05,1.66394]
[1779296793810,53.73,77208.4,0.0,-0.99052,1e-05,1.66428]
[1779296797836,53.73,77213.27,0.0,-0.99048,1e-05,1.66987]
[1779296802867,53.73,77212.95,0.0,-0.99048,1e-05,1.66955]
[1779296804887,53.73,77219.81,0.0,-0.99043,1e-05,1.67738]
[1779296805889,53.73,77225.02,0.0,-0.9904,1e-05,1.68332]
[1779296806896,53.73,77236.77,0.0,-0.99031,1e-05,1.69678]
[1779296807902,53.73,77238.01,0.0,-0.9903,1e-05,1.69821]
[1779296812938,53.73,77238.81,0.0,-0.9903,1e-05,1.69909]
[1779296817972,53.73,77237.0,0.0,-0.99031,1e-05,1.697]
[1779296823009,53.73,77235.91,0.0,-0.99032,1e-05,1.69575]
[1779296828044,53.73,77236.82,0.0,-0.99031,1e-05,1.6968]
[1779296833080,53.73,77236.98,0.0,-0.99031,1e-05,1.69698]
[1779296834087,53.73,77242.35,0.0,-0.99027,1e-05,1.70317]
[1779296835094,53.73,77246.9,0.0,-0.99024,1e-05,1.70842]
[1779296836102,53.73,77246.73,0.0,-0.99024,1e-05,1.70823]
[1779296841135,53.73,77247.42,0.0,-0.99023,1e-05,1.70903]
[1779296846170,53.73,77245.31,0.0,-0.99025,1e-05,1.70659]
[1779296847177,53.73,77255.86,0.0,-0.99017,1e-05,1.71881]
[1779296850201,53.73,77263.31,0.0,-0.99011,1e-05,1.72749]
[1779296853221,53.73,77270.05,0.0,-0.99007,1e-05,1.73387]
[1779296858256,53.73,77270.82,0.0,-0.99006,1e-05,1.73477]
[1779296863291,53.73,77266.66,0.0,-0.9901,1e-05,1.72991]
[1779296867318,53.73,77261.26,0.0,-0.99014,1e-05,1.72361]
[1779296872353,53.73,77264.58,0.0,-0.99011,1e-05,1.72748]
[1779296877389,53.73,77262.21,0.0,-0.99013,1e-05,1.72471]
[1779296882424,53.73,77258.45,0.0,-0.99016,1e-05,1.72033]
[1779296883431,53.73,77249.32,0.0,-0.99023,1e-05,1.70974]
[1779296884438,53.73,77246.85,0.0,-0.99024,1e-05,1.70688]
[1779296889472,53.73,77245.13,0.0,-0.99026,1e-05,1.70489]
[1779296894508,53.73,77238.78,0.0,-0.9903,1e-05,1.69757]
[1779296899543,53.73,77241.33,0.0,-0.99028,1e-05,1.70051]
[1779296904578,53.73,77243.45,0.0,-0.99027,1e-05,1.70296]
[1779296909613,53.73,77243.94,0.0,-0.99027,1e-05,1.70352]
[1779296914649,53.73,77244.13,0.0,-0.99027,1e-05,1.70226]
[1779296919683,53.73,77245.48,0.0,-0.99026,1e-05,1.70382]
[1779296924719,53.73,77245.81,0.0,-0.99026,1e-05,1.7042]
[1779296929755,53.73,77232.09,0.0,-0.99036,1e-05,1.68841]
[1779296930763,53.73,77231.89,0.0,-0.99036,1e-05,1.68819]
[1779296935795,53.73,77230.98,0.0,-0.99037,1e-05,1.68714]
[1779296940831,53.73,77238.27,0.0,-0.99032,1e-05,1.69551]
[1779296941838,53.73,77236.11,0.0,-0.99033,1e-05,1.69303]
[1779296946873,53.73,77239.94,0.0,-0.9903,1e-05,1.69743]
[1779296951908,53.73,77234.73,0.0,-0.99034,1e-05,1.69144]
[1779296955938,53.73,77240.75,0.0,-0.9903,1e-05,1.69836]
[1779296960974,53.73,77244.21,0.0,-0.99027,1e-05,1.70235]
[1779296966009,53.73,77246.26,0.0,-0.99026,1e-05,1.70472]
[1779296967015,53.73,77252.21,0.0,-0.99021,1e-05,1.7116]
[1779296968031,53.73,77254.65,0.0,-0.99019,1e-05,1.71443]
[1779296971045,53.73,77257.05,0.0,-0.99018,1e-05,1.71572]
[1779296976082,53.73,77255.82,0.0,-0.99019,1e-05,1.7143]
[1779296981117,53.73,77255.88,0.0,-0.99019,1e-05,1.71437]
[1779296986159,53.73,77255.19,0.0,-0.9902,1e-05,1.71357]
[1779296991194,53.73,77254.53,0.0,-0.9902,1e-05,1.7128]
[1779296994217,53.73,77249.43,0.0,-0.99024,1e-05,1.70689]
[1779296997238,53.73,77250.04,0.0,-0.99024,1e-05,1.7076]
[1779297002273,53.73,77251.8,0.0,-0.99022,1e-05,1.70964]
[1779297005301,53.73,77245.98,0.0,-0.99027,1e-05,1.70291]
[1779297006300,53.73,77235.73,0.0,-0.99034,1e-05,1.69111]
[1779297007308,53.73,77233.3,0.0,-0.99036,1e-05,1.68833]
[1779297011336,53.73,77234.41,0.0,-0.99035,1e-05,1.6896]
[1779297016373,53.73,77235.86,0.0,-0.99034,1e-05,1.69126]
[1779297021408,53.73,77239.03,0.0,-0.99032,1e-05,1.6949]
[1779297026444,53.73,77240.06,0.0,-0.99031,1e-05,1.69609]
[1779297027452,53.73,77246.62,0.0,-0.99026,1e-05,1.70365]
[1779297028456,53.73,77256.39,0.0,-0.99019,1e-05,1.71496]
[1779297033499,53.73,77260.22,0.0,-0.99017,1e-05,1.71791]
[1779297036513,53.73,77267.59,0.0,-0.99011,1e-05,1.7265]
[1779297038529,53.73,77273.77,0.0,-0.99007,1e-05,1.73372]
[1779297041547,53.73,77279.41,0.0,-0.99002,1e-05,1.74034]
[1779297046582,53.73,77278.12,0.0,-0.99003,1e-05,1.73882]
[1779297049604,53.73,77283.78,0.0,-0.98999,1e-05,1.74547]
[1779297051623,53.73,77274.95,0.0,-0.99006,1e-05,1.7351]
[1779297052629,53.73,77264.78,0.0,-0.99014,1e-05,1.72322]
[1779297053633,53.73,77260.64,0.0,-0.99017,1e-05,1.7184]
[1779297055648,53.73,77263.3,0.0,-0.99015,1e-05,1.7215]
[1779297057662,53.73,77266.68,0.0,-0.99012,1e-05,1.72544]
[1779297062696,53.73,77267.53,0.0,-0.99011,1e-05,1.72643]
[1779297067736,53.73,77272.19,0.0,-0.99008,1e-05,1.73187]
[1779297068742,53.73,77276.5,0.0,-0.99005,1e-05,1.73692]
[1779297073777,53.73,77275.12,0.0,-0.99006,1e-05,1.7353]
[1779297078813,53.73,77276.11,0.0,-0.99005,1e-05,1.73646]
[1779297083847,53.73,77278.26,0.0,-0.99003,1e-05,1.73899]
[1779297089889,53.73,77279.34,0.0,-0.99003,1e-05,1.74025]
[1779297094927,53.73,77282.55,0.0,-0.99001,1e-05,1.74252]
[1779297098955,53.73,77287.27,0.0,-0.98997,1e-05,1.74808]
[1779297102982,53.73,77280.02,0.0,-0.99003,1e-05,1.73955]
[1779297104997,53.73,77280.07,0.0,-0.99003,1e-05,1.73961]
[1779297110033,53.73,77278.55,0.0,-0.99004,1e-05,1.73782]
[1779297112046,53.73,77266.8,0.0,-0.99013,1e-05,1.72408]
[1779297113052,53.73,77272.54,0.0,-0.99009,1e-05,1.73078]
[1779297115067,53.73,77272.27,0.0,-0.99009,1e-05,1.73047]
[1779297120105,53.73,77276.21,0.0,-0.99006,1e-05,1.73508]
[1779297125139,53.73,77286.45,0.0,-0.98998,1e-05,1.74711]
[1779297126145,53.73,77287.62,0.0,-0.98997,1e-05,1.74849]
[1779297127153,53.73,77281.51,0.0,-0.99002,1e-05,1.7413]
[1779297128160,53.73,77280.96,0.0,-0.99002,1e-05,1.74065]
[1779297131181,53.73,77273.93,0.0,-0.99007,1e-05,1.73241]
[1779297133195,53.73,77269.92,0.0,-0.9901,1e-05,1.72772]
[1779297138229,53.73,77271.98,0.0,-0.99009,1e-05,1.73013]
[1779297143264,53.73,77277.91,0.0,-0.99004,1e-05,1.73707]
[1779297148300,53.73,77272.34,0.0,-0.99009,1e-05,1.73055]
[1779297150314,53.73,77270.18,0.0,-0.9901,1e-05,1.72802]
[1779297152328,53.73,77259.33,0.0,-0.99019,1e-05,1.7139]
[1779297153335,53.73,77258.56,0.0,-0.9902,1e-05,1.713]
[1779297158370,53.73,77256.61,0.0,-0.99021,1e-05,1.71074]
[1779297165419,53.73,77255.17,0.0,-0.99022,1e-05,1.70908]
[1779297170454,53.73,77260.87,0.0,-0.99018,1e-05,1.71569]
[1779297171460,53.73,77263.57,0.0,-0.99016,1e-05,1.71882]
[1779297176498,53.73,77264.33,0.0,-0.99016,1e-05,1.71971]
[1779297181531,53.73,77273.86,0.0,-0.99008,1e-05,1.73082]
[1779297186566,53.73,77282.52,0.0,-0.99002,1e-05,1.74098]
[1779297189588,53.73,77274.9,0.0,-0.99008,1e-05,1.73204]
[1779297191602,53.73,77270.67,0.0,-0.99011,1e-05,1.7271]
[1779297196638,53.73,77273.87,0.0,-0.99008,1e-05,1.73084]
[1779297201673,53.73,77277.3,0.0,-0.99006,1e-05,1.73485]
[1779297206708,53.73,77281.29,0.0,-0.99003,1e-05,1.73953]
[1779297211743,53.73,77281.59,0.0,-0.99003,1e-05,1.73838]
[1779297216779,53.73,77282.19,0.0,-0.99003,1e-05,1.73908]
[1779297221824,53.73,77315.31,0.0,-0.98978,1e-05,1.77832]
[1779297222841,53.73,77381.52,0.0,-0.98925,1e-05,1.85889]
[1779297223839,53.73,77407.21,0.0,-0.98904,1e-05,1.89092]
[1779297224843,53.73,77397.17,0.0,-0.98913,1e-05,1.87835]
[1779297225866,53.73,77378.4,0.0,-0.98928,1e-05,1.85502]
[1779297226869,53.73,77360.65,0.0,-0.98942,1e-05,1.83318]
[1779297227881,53.73,77359.03,0.0,-0.98943,1e-05,1.8312]
[1779297228883,53.73,77365.74,0.0,-0.98938,1e-05,1.83942]
[1779297229889,53.73,77348.04,0.0,-0.98952,1e-05,1.81779]
[1779297230896,53.73,77345.95,0.0,-0.98954,1e-05,1.81525]
[1779297231906,53.73,77351.33,0.0,-0.98949,1e-05,1.8218]
[1779297232913,53.73,77346.39,0.0,-0.98953,1e-05,1.81578]
[1779297233918,53.73,77340.58,0.0,-0.98958,1e-05,1.80873]
[1779297234924,53.73,77342.96,0.0,-0.98956,1e-05,1.81162]
[1779297239960,53.73,77351.59,0.0,-0.98949,1e-05,1.82211]
[1779297240967,53.73,77357.5,0.0,-0.98945,1e-05,1.82933]
[1779297241974,53.73,77355.63,0.0,-0.98946,1e-05,1.82704]
[1779297247010,53.73,77358.16,0.0,-0.98944,1e-05,1.83013]
[1779297248019,53.73,77366.6,0.0,-0.98937,1e-05,1.84048]
[1779297249025,53.73,77366.47,0.0,-0.98937,1e-05,1.84032]
[1779297254064,53.73,77367.21,0.0,-0.98937,1e-05,1.84123]
[1779297256078,53.73,77366.7,0.0,-0.98937,1e-05,1.8406]
[1779297258092,53.73,77363.47,0.0,-0.9894,1e-05,1.83664]
[1779297259108,53.73,77356.58,0.0,-0.98945,1e-05,1.8282]
[1779297260108,53.73,77353.08,0.0,-0.98948,1e-05,1.82393]
[1779297262120,53.73,77362.3,0.0,-0.98941,1e-05,1.8352]
[1779297263128,53.73,77362.89,0.0,-0.9894,1e-05,1.83593]
[1779297268165,53.73,77351.69,0.0,-0.98949,1e-05,1.82223]
[1779297269172,53.73,77346.12,0.0,-0.98954,1e-05,1.81545]
[1779297270175,53.73,77336.42,0.0,-0.98961,1e-05,1.8037]
[1779297271182,53.73,77326.6,0.0,-0.9897,1e-05,1.79032]
[1779297272190,53.73,77326.0,0.0,-0.9897,1e-05,1.7896]
[1779297277225,53.73,77329.15,0.0,-0.98968,1e-05,1.79339]
[1779297282259,53.73,77335.24,0.0,-0.98963,1e-05,1.80073]
[1779297283266,53.73,77335.93,0.0,-0.98962,1e-05,1.80156]
[1779297288303,53.73,77334.36,0.0,-0.98964,1e-05,1.79967]
[1779297293337,53.73,77335.32,0.0,-0.98963,1e-05,1.80082]
[1779297298373,53.73,77338.78,0.0,-0.9896,1e-05,1.80501]
[1779297302405,53.73,77346.22,0.0,-0.98954,1e-05,1.81403]
[1779297303414,53.73,77348.29,0.0,-0.98953,1e-05,1.81654]
[1779297307441,53.73,77342.07,0.0,-0.98958,1e-05,1.80899]
[1779297308449,53.73,77339.8,0.0,-0.98959,1e-05,1.80624]
[1779297313483,53.73,77340.47,0.0,-0.98959,1e-05,1.80705]
[1779297316504,53.73,77333.31,0.0,-0.98964,1e-05,1.7984]
[1779297317510,53.73,77332.76,0.0,-0.98965,1e-05,1.79773]
[1779297322546,53.73,77334.21,0.0,-0.98964,1e-05,1.79948]
[1779297328587,53.73,77335.77,0.0,-0.98963,1e-05,1.80137]
[1779297329594,53.73,77330.65,0.0,-0.98967,1e-05,1.79519]
[1779297330602,53.73,77329.98,0.0,-0.98967,1e-05,1.79439]
[1779297335639,53.73,77331.29,0.0,-0.98967,1e-05,1.79442]
[1779297340672,53.73,77329.53,0.0,-0.98968,1e-05,1.7923]
[1779297345707,53.73,77326.42,0.0,-0.98971,1e-05,1.78857]
[1779297346714,53.73,77318.5,0.0,-0.98977,1e-05,1.77907]
[1779297351751,53.73,77319.2,0.0,-0.98976,1e-05,1.77991]
[1779297356784,53.73,77321.65,0.0,-0.98974,1e-05,1.78284]
[1779297361819,53.73,77320.76,0.0,-0.98975,1e-05,1.78178]
[1779297365858,53.73,77326.86,0.0,-0.9897,1e-05,1.78909]
[1779297370893,53.73,77328.68,0.0,-0.98969,1e-05,1.79128]
[1779297375928,53.73,77318.74,0.0,-0.98977,1e-05,1.77936]
[1779297376937,53.73,77315.64,0.0,-0.98979,1e-05,1.77566]
[1779297378950,53.73,77320.75,0.0,-0.98975,1e-05,1.78177]
[1779297383991,53.73,77319.69,0.0,-0.98976,1e-05,1.7805]
[1779297388021,53.73,77328.09,0.0,-0.98969,1e-05,1.79057]
[1779297390034,53.73,77335.77,0.0,-0.98963,1e-05,1.79982]
[1779297392049,53.73,77353.22,0.0,-0.98951,1e-05,1.81943]
[1779297393055,53.73,77357.07,0.0,-0.98947,1e-05,1.82413]
[1779297395069,53.73,77356.43,0.0,-0.98948,1e-05,1.82334]
[1779297400104,53.73,77357.27,0.0,-0.98947,1e-05,1.82437]
[1779297401110,53.73,77355.91,0.0,-0.98948,1e-05,1.82271]
[1779297404132,53.73,77348.88,0.0,-0.98954,1e-05,1.81415]
[1779297405138,53.73,77348.75,0.0,-0.98954,1e-05,1.814]
[1779297407153,53.73,77343.25,0.0,-0.98958,1e-05,1.80732]
[1779297408159,53.73,77331.17,0.0,-0.98968,1e-05,1.79274]
[1779297409168,53.73,77331.64,0.0,-0.98967,1e-05,1.7933]
[1779297414203,53.73,77334.96,0.0,-0.98965,1e-05,1.7973]
[1779297415209,53.73,77329.72,0.0,-0.98969,1e-05,1.79099]
[1779297416217,53.73,77330.01,0.0,-0.98969,1e-05,1.79134]
[1779297418231,53.73,77321.06,0.0,-0.98976,1e-05,1.78061]
[1779297419239,53.73,77320.64,0.0,-0.98976,1e-05,1.7801]
[1779297420247,53.73,77315.36,0.0,-0.9898,1e-05,1.77379]
[1779297421253,53.73,77313.64,0.0,-0.98981,1e-05,1.77174]
[1779297426288,53.73,77302.84,0.0,-0.9899,1e-05,1.7589]
[1779297427294,53.73,77301.38,0.0,-0.98991,1e-05,1.75717]
[1779297430315,53.73,77307.93,0.0,-0.98986,1e-05,1.76495]
[1779297431323,53.73,77308.3,0.0,-0.98986,1e-05,1.76539]
[1779297434343,53.73,77313.22,0.0,-0.98982,1e-05,1.77124]
[1779297439391,53.73,77312.13,0.0,-0.98983,1e-05,1.76994]
[1779297440398,53.73,77319.04,0.0,-0.98977,1e-05,1.77819]
[1779297441404,53.73,77329.88,0.0,-0.98969,1e-05,1.79119]
[1779297442411,53.73,77329.92,0.0,-0.98969,1e-05,1.79123]
[1779297447456,53.73,77327.75,0.0,-0.98971,1e-05,1.78863]
[1779297452491,53.73,77334.16,0.0,-0.98966,1e-05,1.7948]
[1779297454505,53.73,77340.44,0.0,-0.98961,1e-05,1.80238]
[1779297457527,53.73,77344.97,0.0,-0.98958,1e-05,1.80786]
[1779297462562,53.73,77337.42,0.0,-0.98964,1e-05,1.79873]
[1779297464576,53.73,77332.93,0.0,-0.98967,1e-05,1.79332]
[1779297465584,53.73,77327.14,0.0,-0.98972,1e-05,1.78636]
[1779297467598,53.73,77324.65,0.0,-0.98974,1e-05,1.78337]
[1779297472632,53.73,77320.55,0.0,-0.98977,1e-05,1.77846]
[1779297478676,53.73,77323.1,0.0,-0.98975,1e-05,1.78151]
[1779297483710,53.73,77320.52,0.0,-0.98977,1e-05,1.77843]
[1779297484717,53.73,77325.7,0.0,-0.98973,1e-05,1.78463]
[1779297485725,53.73,77327.92,0.0,-0.98971,1e-05,1.78729]
[1779297488744,53.73,77330.66,0.0,-0.98969,1e-05,1.79059]
[1779297493780,53.73,77335.9,0.0,-0.98965,1e-05,1.7969]
[1779297498814,53.73,77336.4,0.0,-0.98965,1e-05,1.7975]
[1779297501849,53.73,77344.36,0.0,-0.98958,1e-05,1.80712]
[1779297502854,53.73,77343.4,0.0,-0.98959,1e-05,1.80596]
[1779297506886,53.73,77354.28,0.0,-0.98951,1e-05,1.81917]
[1779297507896,53.73,77358.74,0.0,-0.98947,1e-05,1.82461]
[1779297508908,53.73,77362.89,0.0,-0.98944,1e-05,1.82968]
[1779297509914,53.73,77362.34,0.0,-0.98944,1e-05,1.829]
[1779297514945,53.73,77358.28,0.0,-0.98948,1e-05,1.82249]
[1779297516959,53.73,77366.81,0.0,-0.98941,1e-05,1.83291]
[1779297517967,53.73,77368.47,0.0,-0.9894,1e-05,1.83495]
[1779297523001,53.73,77366.04,0.0,-0.98942,1e-05,1.83197]
[1779297525018,53.73,77376.1,0.0,-0.98934,1e-05,1.84432]
[1779297526025,53.73,77375.81,0.0,-0.98934,1e-05,1.84397]
[1779297531060,53.73,77373.98,0.0,-0.98936,1e-05,1.84171]
[1779297536095,53.73,77371.57,0.0,-0.98938,1e-05,1.83875]
[1779297540123,53.73,77378.21,0.0,-0.98932,1e-05,1.84692]
[1779297541133,53.73,77373.68,0.0,-0.98936,1e-05,1.84135]
[1779297543146,53.73,77370.61,0.0,-0.98938,1e-05,1.83757]
[1779297546167,53.73,77364.42,0.0,-0.98943,1e-05,1.82999]
[1779297551202,53.73,77363.63,0.0,-0.98944,1e-05,1.82902]
[1779297554223,53.73,77371.46,0.0,-0.98938,1e-05,1.83862]
[1779297555230,53.73,77375.43,0.0,-0.98935,1e-05,1.8435]
[1779297558253,53.73,77387.78,0.0,-0.98925,1e-05,1.85875]
[1779297559261,53.73,77391.72,0.0,-0.98921,1e-05,1.86364]
[1779297564296,53.73,77395.69,0.0,-0.98918,1e-05,1.86857]
[1779297565303,53.73,77396.94,0.0,-0.98917,1e-05,1.87013]
[1779297567317,53.73,77403.52,0.0,-0.98912,1e-05,1.87833]
[1779297568323,53.73,77404.05,0.0,-0.98911,1e-05,1.879]
[1779297573358,53.73,77403.37,0.0,-0.98913,1e-05,1.87656]
[1779297574366,53.73,77396.92,0.0,-0.98918,1e-05,1.86852]
[1779297575373,53.73,77397.57,0.0,-0.98918,1e-05,1.86933]
[1779297579401,53.73,77386.5,0.0,-0.98927,1e-05,1.85559]
[1779297580408,53.73,77385.54,0.0,-0.98927,1e-05,1.8544]
[1779297583429,53.73,77391.17,0.0,-0.98923,1e-05,1.86137]
[1779297586450,53.73,77394.3,0.0,-0.9892,1e-05,1.86526]
[1779297588464,53.73,77400.83,0.0,-0.98915,1e-05,1.87339]
[1779297591491,53.73,77414.64,0.0,-0.98904,1e-05,1.89067]
[1779297592497,53.73,77415.96,0.0,-0.98903,1e-05,1.89233]
[1779297593501,53.73,77421.88,0.0,-0.98898,1e-05,1.89978]
[1779297594509,53.73,77422.17,0.0,-0.98898,1e-05,1.90015]
[1779297599543,53.73,77421.36,0.0,-0.98898,1e-05,1.89912]
[1779297604581,53.73,77426.36,0.0,-0.98894,1e-05,1.90544]
[1779297605587,53.73,77426.99,0.0,-0.98894,1e-05,1.90623]
[1779297608607,53.73,77435.59,0.0,-0.98886,1e-05,1.91713]
[1779297609615,53.73,77440.22,0.0,-0.98883,1e-05,1.92302]
[1779297610622,53.73,77440.08,0.0,-0.98883,1e-05,1.92284]
[1779297615657,53.73,77437.91,0.0,-0.98884,1e-05,1.92008]
[1779297616665,53.73,77432.54,0.0,-0.98889,1e-05,1.91326]
[1779297618680,53.73,77426.59,0.0,-0.98894,1e-05,1.90573]
[1779297622706,53.73,77424.22,0.0,-0.98896,1e-05,1.90273]
[1779297627743,53.73,77423.87,0.0,-0.98896,1e-05,1.90229]
[1779297630775,53.73,77439.18,0.0,-0.98883,1e-05,1.92169]
[1779297631780,53.73,77442.21,0.0,-0.98882,1e-05,1.92393]
[1779297636815,53.73,77440.02,0.0,-0.98884,1e-05,1.92115]
[1779297641850,53.73,77440.94,0.0,-0.98883,1e-05,1.92232]
[1779297645878,53.73,77430.61,0.0,-0.98891,1e-05,1.9092]
[1779297646885,53.73,77428.05,0.0,-0.98894,1e-05,1.90596]
[1779297648899,53.73,77425.42,0.0,-0.98896,1e-05,1.90264]
[1779297652928,53.73,77433.49,0.0,-0.98889,1e-05,1.91285]
[1779297653937,53.73,77433.92,0.0,-0.98889,1e-05,1.9134]
[1779297658971,53.73,77433.88,0.0,-0.98889,1e-05,1.91335]
[1779297664037,53.73,77438.22,0.0,-0.98885,1e-05,1.91886]
[1779297669065,53.73,77430.14,0.0,-0.98892,1e-05,1.90861]
[1779297674034,53.73,77437.33,0.0,-0.98886,1e-05,1.91773]
[1779297679138,53.73,77434.74,0.0,-0.98888,1e-05,1.91444]
[1779297684171,53.73,77436.11,0.0,-0.98887,1e-05,1.91618]
[1779297689205,53.73,77439.04,0.0,-0.98884,1e-05,1.9199]
[1779297693239,53.73,77431.77,0.0,-0.98891,1e-05,1.90906]
[1779297694241,53.73,77425.67,0.0,-0.98896,1e-05,1.90135]
[1779297699275,53.73,77427.1,0.0,-0.98895,1e-05,1.90316]
[1779297704311,53.73,77426.73,0.0,-0.98896,1e-05,1.90269]
[1779297709346,53.73,77428.19,0.0,-0.98894,1e-05,1.90453]
[1779297714382,53.73,77420.68,0.0,-0.98901,1e-05,1.89506]
[1779297715388,53.73,77425.3,0.0,-0.98897,1e-05,1.90089]
[1779297716397,53.73,77431.93,0.0,-0.98891,1e-05,1.90927]
[1779297717402,53.73,77434.29,0.0,-0.98889,1e-05,1.91226]
[1779297722437,53.73,77438.54,0.0,-0.98886,1e-05,1.91765]
[1779297726465,53.73,77436.8,0.0,-0.98887,1e-05,1.91544]
[1779297727471,53.73,77443.74,0.0,-0.98881,1e-05,1.92426]
[1779297728478,53.73,77444.15,0.0,-0.98881,1e-05,1.92479]
[1779297733514,53.73,77445.93,0.0,-0.9888,1e-05,1.92706]
[1779297738550,53.73,77448.8,0.0,-0.98877,1e-05,1.93072]
[1779297744610,53.73,77451.59,0.0,-0.98875,1e-05,1.93429]
[1779297749645,53.73,77454.65,0.0,-0.98872,1e-05,1.9382]
[1779297754680,53.73,77445.71,0.0,-0.98881,1e-05,1.92516]
[1779297755686,53.73,77447.86,0.0,-0.98879,1e-05,1.9279]
[1779297757700,53.73,77454.63,0.0,-0.98873,1e-05,1.93655]
[1779297758707,53.73,77453.73,0.0,-0.98874,1e-05,1.9354]
[1779297759715,53.73,77459.71,0.0,-0.98869,1e-05,1.94307]
[1779297760722,53.73,77458.89,0.0,-0.9887,1e-05,1.94201]
[1779297765756,53.73,77454.23,0.0,-0.98874,1e-05,1.93604]
[1779297770795,53.73,77454.7,0.0,-0.98873,1e-05,1.93664]
[1779297771799,53.73,77455.69,0.0,-0.98872,1e-05,1.93791]
[1779297776835,53.73,77454.28,0.0,-0.98874,1e-05,1.9361]
[1779297781870,53.73,77453.91,0.0,-0.98874,1e-05,1.93563]
[1779297784893,53.73,77452.1,0.0,-0.98875,1e-05,1.93332]
[1779297789928,53.73,77449.13,0.0,-0.98878,1e-05,1.92952]
[1779297790935,53.73,77456.37,0.0,-0.98872,1e-05,1.93878]
[1779297791944,53.73,77461.76,0.0,-0.98867,1e-05,1.9457]
[1779297792949,53.73,77462.16,0.0,-0.98867,1e-05,1.94622]
[1779297797984,53.73,77462.61,0.0,-0.98866,1e-05,1.94679]
[1779297803019,53.73,77464.8,0.0,-0.98865,1e-05,1.94961]
[1779297808055,53.73,77468.03,0.0,-0.98862,1e-05,1.95377]
[1779297813090,53.73,77468.33,0.0,-0.98863,1e-05,1.95253]
[1779297814097,53.73,77465.95,0.0,-0.98865,1e-05,1.94946]
[1779297819132,53.73,77467.54,0.0,-0.98863,1e-05,1.95151]
[1779297824167,53.73,77473.1,0.0,-0.98859,1e-05,1.95868]
[1779297825174,53.73,77464.26,0.0,-0.98866,1e-05,1.94728]
[1779297826181,53.73,77456.81,0.0,-0.98872,1e-05,1.93772]
[1779297829201,53.73,77460.44,0.0,-0.98869,1e-05,1.94238]
[1779297832223,53.73,77463.68,0.0,-0.98867,1e-05,1.94654]
[1779297837259,53.73,77459.62,0.0,-0.9887,1e-05,1.94132]
[1779297842295,53.73,77454.86,0.0,-0.98874,1e-05,1.93522]
[1779297845237,53.73,77442.27,0.0,-0.98884,1e-05,1.91916]
[1779297850351,53.73,77438.21,0.0,-0.98888,1e-05,1.914]
[1779297855385,53.73,77438.76,0.0,-0.98887,1e-05,1.9147]
[1779297860421,53.73,77441.28,0.0,-0.98885,1e-05,1.9179]
[1779297865456,53.73,77441.3,0.0,-0.98885,1e-05,1.91793]
[1779297868478,53.73,77446.9,0.0,-0.98881,1e-05,1.92505]
[1779297870496,53.73,77451.72,0.0,-0.98877,1e-05,1.93121]
[1779297871499,53.73,77457.57,0.0,-0.98873,1e-05,1.93707]
[1779297872506,53.73,77463.91,0.0,-0.98867,1e-05,1.9452]
[1779297873512,53.73,77462.43,0.0,-0.98868,1e-05,1.9433]
[1779297874519,53.73,77455.17,0.0,-0.98875,1e-05,1.93399]
[1779297875526,53.73,77457.48,0.0,-0.98873,1e-05,1.93695]
[1779297880561,53.73,77454.57,0.0,-0.98875,1e-05,1.93323]
[1779297885596,53.73,77458.34,0.0,-0.98872,1e-05,1.93805]
[1779297888618,53.73,77460.2,0.0,-0.9887,1e-05,1.94044]
[1779297895589,53.73,77459.73,0.0,-0.98871,1e-05,1.93984]
[1779297900702,53.73,77459.35,0.0,-0.98871,1e-05,1.93935]
[1779297903723,53.73,77443.91,0.0,-0.98884,1e-05,1.91963]
[1779297904730,53.73,77437.74,0.0,-0.98889,1e-05,1.91179]
[1779297905737,53.73,77436.95,0.0,-0.9889,1e-05,1.91079]
[1779297910776,53.73,77435.0,0.0,-0.98891,1e-05,1.90832]
[1779297915810,53.73,77430.71,0.0,-0.98895,1e-05,1.9029]
[1779297917824,53.73,77437.48,0.0,-0.98889,1e-05,1.91146]
[1779297918833,53.73,77442.69,0.0,-0.98885,1e-05,1.91808]
[1779297919838,53.73,77442.84,0.0,-0.98885,1e-05,1.91827]
[1779297924873,53.73,77451.03,0.0,-0.98878,1e-05,1.9287]
[1779297926891,53.73,77443.16,0.0,-0.98885,1e-05,1.91868]
[1779297927900,53.73,77440.47,0.0,-0.98887,1e-05,1.91526]
[1779297929908,53.73,77438.5,0.0,-0.98889,1e-05,1.91276]
[1779297934943,53.73,77437.76,0.0,-0.9889,1e-05,1.91021]
[1779297939978,53.73,77438.22,0.0,-0.9889,1e-05,1.91079]
[1779297945014,53.73,77436.2,0.0,-0.98891,1e-05,1.90823]
[1779297950053,53.73,77437.56,0.0,-0.9889,1e-05,1.90995]
[1779297954075,53.73,77430.55,0.0,-0.98896,1e-05,1.90109]
[1779297955083,53.73,77431.11,0.0,-0.98896,1e-05,1.9018]
[1779297960121,53.73,77435.08,0.0,-0.98892,1e-05,1.90681]
[1779297965153,53.73,77437.55,0.0,-0.9889,1e-05,1.90994]
[1779297970187,53.73,77437.03,0.0,-0.98891,1e-05,1.90928]
[1779297974217,53.73,77446.01,0.0,-0.98883,1e-05,1.92068]
[1779297975224,53.73,77446.04,0.0,-0.98883,1e-05,1.92072]
[1779297980259,53.73,77448.41,0.0,-0.98881,1e-05,1.92374]
[1779297984287,53.73,77449.57,0.0,-0.9888,1e-05,1.92522]
[1779297990329,53.73,77449.64,0.0,-0.9888,1e-05,1.92531]
[1779297994359,53.73,77455.79,0.0,-0.98876,1e-05,1.93154]
[1779297999392,53.73,77460.56,0.0,-0.98872,1e-05,1.93764]
[1779298004427,53.73,77466.05,0.0,-0.98867,1e-05,1.94469]
[1779298008458,53.73,77494.27,0.0,-0.98843,1e-05,1.98123]
[1779298009465,53.73,77488.37,0.0,-0.98848,1e-05,1.97355]
[1779298011479,53.73,77493.86,0.0,-0.98844,1e-05,1.9807]
[1779298013493,53.73,77488.99,0.0,-0.98848,1e-05,1.97435]
[1779298017522,53.73,77484.46,0.0,-0.98852,1e-05,1.96847]
[1779298018528,53.73,77474.42,0.0,-0.9886,1e-05,1.95547]
[1779298019535,53.73,77481.3,0.0,-0.98854,1e-05,1.96437]
[1779298023563,53.73,77486.3,0.0,-0.9885,1e-05,1.97086]
[1779298028598,53.73,77483.34,0.0,-0.98853,1e-05,1.96702]
[1779298033633,53.73,77485.14,0.0,-0.98851,1e-05,1.96935]
[1779298038668,53.73,77489.63,0.0,-0.98847,1e-05,1.97519]
[1779298043705,53.73,77490.58,0.0,-0.98846,1e-05,1.97642]
[1779298048739,53.73,77491.27,0.0,-0.98846,1e-05,1.97732]
[1779298053779,53.73,77483.19,0.0,-0.98854,1e-05,1.96518]
[1779298054782,53.73,77494.45,0.0,-0.98844,1e-05,1.97982]
[1779298055796,53.73,77508.58,0.0,-0.98832,1e-05,1.99831]
[1779298056806,53.73,77508.41,0.0,-0.98832,1e-05,1.99808]
[1779298057809,53.73,77517.83,0.0,-0.98824,1e-05,2.01049]
[1779298058816,53.73,77519.69,0.0,-0.98822,1e-05,2.01294]
[1779298060830,53.73,77521.68,0.0,-0.9882,1e-05,2.01557]
[1779298065866,53.73,77518.64,0.0,-0.98823,1e-05,2.01156]
[1779298069895,53.73,77528.84,0.0,-0.98814,1e-05,2.02506]
[1779298070903,53.73,77536.34,0.0,-0.98807,1e-05,2.03504]
[1779298071910,53.73,77536.03,0.0,-0.98808,1e-05,2.03462]
[1779298076945,53.73,77535.78,0.0,-0.98808,1e-05,2.03429]
[1779298081981,53.73,77553.32,0.0,-0.98792,1e-05,2.05777]
[1779298083004,53.73,77567.07,0.0,-0.9878,1e-05,2.07632]
[1779298083998,53.73,77570.77,0.0,-0.98777,1e-05,2.08133]
[1779298085000,53.73,77578.1,0.0,-0.9877,1e-05,2.0913]
[1779298086010,53.73,77579.66,0.0,-0.98769,1e-05,2.09342]
[1779298091057,53.73,77578.36,0.0,-0.9877,1e-05,2.09165]
[1779298092065,53.73,77565.66,0.0,-0.98781,1e-05,2.07441]
[1779298093078,53.73,77571.18,0.0,-0.98776,1e-05,2.08189]
[1779298094077,53.73,77569.28,0.0,-0.98778,1e-05,2.07931]
[1779298096093,53.73,77562.17,0.0,-0.98785,1e-05,2.06969]
[1779298098107,53.73,77551.71,0.0,-0.98794,1e-05,2.0556]
[1779298099113,53.73,77546.87,0.0,-0.98798,1e-05,2.04911]
[1779298100122,53.73,77547.75,0.0,-0.98797,1e-05,2.05029]
[1779298102136,53.73,77537.72,0.0,-0.98806,1e-05,2.03688]
[1779298103143,53.73,77534.48,0.0,-0.98809,1e-05,2.03256]
[1779298108177,53.73,77533.52,0.0,-0.9881,1e-05,2.03128]
[1779298113219,53.73,77533.28,0.0,-0.98811,1e-05,2.02928]
[1779298115229,53.73,77534.33,0.0,-0.9881,1e-05,2.03068]
[1779298121269,53.73,77529.51,0.0,-0.98814,1e-05,2.02427]
[1779298126304,53.73,77526.34,0.0,-0.98817,1e-05,2.02007]
[1779298131340,53.73,77520.74,0.0,-0.98822,1e-05,2.01266]
[1779298134361,53.73,77517.82,0.0,-0.98825,1e-05,2.00881]
[1779298139396,53.73,77518.28,0.0,-0.98824,1e-05,2.00941]
[1779298143430,53.73,77509.21,0.0,-0.98832,1e-05,1.99747]
[1779298144435,53.73,77501.87,0.0,-0.98839,1e-05,1.98785]
[1779298145444,53.73,77502.73,0.0,-0.98838,1e-05,1.98898]
[1779298148463,53.73,77490.72,0.0,-0.98848,1e-05,1.97331]
[1779298149471,53.73,77490.68,0.0,-0.98848,1e-05,1.97326]
[1779298152496,53.73,77533.16,0.0,-0.98811,1e-05,2.02912]
[1779298153507,53.73,77542.89,0.0,-0.98803,1e-05,2.04209]
[1779298154508,53.73,77542.54,0.0,-0.98803,1e-05,2.04163]
[1779298155515,53.73,77537.45,0.0,-0.98807,1e-05,2.03483]
[1779298156522,53.73,77536.78,0.0,-0.98808,1e-05,2.03394]
[1779298160552,53.73,77532.26,0.0,-0.98812,1e-05,2.02793]
[1779298165585,53.73,77529.92,0.0,-0.98814,1e-05,2.02482]
[1779298170620,53.73,77525.42,0.0,-0.98818,1e-05,2.01885]
[1779298172634,53.73,77529.58,0.0,-0.98815,1e-05,2.02269]
[1779298177668,53.73,77528.13,0.0,-0.98817,1e-05,2.02077]
[1779298179683,53.73,77522.9,0.0,-0.98821,1e-05,2.01384]
[1779298183712,53.73,77517.86,0.0,-0.98826,1e-05,2.00719]
[1779298185724,53.73,77512.53,0.0,-0.9883,1e-05,2.00017]
[1779298186732,53.73,77503.9,0.0,-0.98838,1e-05,1.98885]
[1779298191767,53.73,77503.51,0.0,-0.98838,1e-05,1.98834]
[1779298196803,53.73,77504.46,0.0,-0.98837,1e-05,1.98958]
[1779298197809,53.73,77496.48,0.0,-0.98844,1e-05,1.97916]
[1779298198816,53.73,77491.73,0.0,-0.98848,1e-05,1.97297]
[1779298201839,53.73,77503.64,0.0,-0.98838,1e-05,1.98851]
[1779298203851,53.73,77512.13,0.0,-0.98831,1e-05,1.99965]
[1779298206874,53.73,77519.36,0.0,-0.98824,1e-05,2.00917]
[1779298207880,53.73,77526.83,0.0,-0.98818,1e-05,2.01904]
[1779298208886,53.73,77529.84,0.0,-0.98815,1e-05,2.02303]
[1779298213923,53.73,77529.65,0.0,-0.98815,1e-05,2.02278]
[1779298215937,53.73,77516.6,0.0,-0.98827,1e-05,2.00553]
[1779298216943,53.73,77510.99,0.0,-0.98832,1e-05,1.99815]
[1779298217949,53.73,77510.35,0.0,-0.98832,1e-05,1.99731]
[1779298222985,53.73,77522.93,0.0,-0.98821,1e-05,2.01388]
[1779298223991,53.73,77522.39,0.0,-0.98822,1e-05,2.01317]
[1779298229027,53.73,77525.0,0.0,-0.98819,1e-05,2.01662]
[1779298234064,53.73,77525.23,0.0,-0.9882,1e-05,2.01525]
[1779298235069,53.73,77517.91,0.0,-0.98827,1e-05,2.00559]
[1779298236076,53.73,77515.76,0.0,-0.98828,1e-05,2.00275]
[1779298241112,53.73,77517.35,0.0,-0.98827,1e-05,2.00485]
[1779298246146,53.73,77514.29,0.0,-0.9883,1e-05,2.00082]
[1779298251183,53.73,77514.2,0.0,-0.9883,1e-05,2.0007]
[1779298256219,53.73,77516.96,0.0,-0.98827,1e-05,2.00433]
[1779298260253,53.73,77509.44,0.0,-0.98834,1e-05,1.99445]
[1779298261263,53.73,77508.95,0.0,-0.98834,1e-05,1.99381]
[1779298266294,53.73,77508.83,0.0,-0.98834,1e-05,1.99365]
[1779298270324,53.73,77508.88,0.0,-0.98834,1e-05,1.99372]
[1779298272338,53.73,77503.62,0.0,-0.98839,1e-05,1.98683]
[1779298274353,53.73,77500.63,0.0,-0.98841,1e-05,1.98292]
[1779298279387,53.73,77499.8,0.0,-0.98842,1e-05,1.98183]
[1779298284422,53.73,77498.84,0.0,-0.98843,1e-05,1.98058]
[1779298285429,53.73,77491.49,0.0,-0.98849,1e-05,1.97101]
[1779298286436,53.73,77492.16,0.0,-0.98849,1e-05,1.97188]
[1779298287443,53.73,77480.89,0.0,-0.98858,1e-05,1.95727]
[1779298288458,53.73,77473.06,0.0,-0.98865,1e-05,1.94717]
[1779298289464,53.73,77473.0,0.0,-0.98865,1e-05,1.9471]
[1779298295506,53.73,77474.01,0.0,-0.98865,1e-05,1.94676]
[1779298300542,53.73,77476.94,0.0,-0.98863,1e-05,1.95054]
[1779298305585,53.73,77476.62,0.0,-0.98863,1e-05,1.95012]
[1779298309617,53.73,77471.21,0.0,-0.98868,1e-05,1.94316]
[1779298310620,53.73,77464.85,0.0,-0.98873,1e-05,1.935]
[1779298311628,53.73,77465.69,0.0,-0.98872,1e-05,1.93608]
[1779298313641,53.73,77474.04,0.0,-0.98865,1e-05,1.9468]
[1779298314649,53.73,77476.26,0.0,-0.98863,1e-05,1.94966]
[1779298319683,53.73,77477.56,0.0,-0.98862,1e-05,1.95134]
[1779298320689,53.73,77484.42,0.0,-0.98856,1e-05,1.9602]
[1779298321698,53.73,77484.96,0.0,-0.98856,1e-05,1.9609]
[1779298326732,53.73,77483.32,0.0,-0.98857,1e-05,1.95877]
[1779298331767,53.73,77485.69,0.0,-0.98855,1e-05,1.96184]
[1779298336801,53.73,77485.88,0.0,-0.98855,1e-05,1.96209]
[1779298341838,53.73,77485.51,0.0,-0.98855,1e-05,1.96161]
[1779298347880,53.73,77484.73,0.0,-0.98856,1e-05,1.9606]
[1779298351906,53.73,77478.75,0.0,-0.98862,1e-05,1.95123]
[1779298354929,53.73,77483.45,0.0,-0.98858,1e-05,1.9573]
[1779298359965,53.73,77482.38,0.0,-0.98859,1e-05,1.95592]
[1779298364999,53.73,77486.14,0.0,-0.98856,1e-05,1.96078]
[1779298370040,53.73,77484.92,0.0,-0.98857,1e-05,1.9592]
[1779298375071,53.73,77484.18,0.0,-0.98857,1e-05,1.95824]
[1779298380107,53.73,77484.54,0.0,-0.98857,1e-05,1.95871]
[1779298385143,53.73,77485.01,0.0,-0.98857,1e-05,1.95932]
[1779298386149,53.73,77491.36,0.0,-0.98851,1e-05,1.96755]
[1779298387156,53.73,77492.0,0.0,-0.98851,1e-05,1.96838]
[1779298393198,53.73,77490.65,0.0,-0.98852,1e-05,1.96663]
[1779298397227,53.73,77482.06,0.0,-0.98859,1e-05,1.9555]
[1779298398233,53.73,77483.06,0.0,-0.98858,1e-05,1.9568]
[1779298402261,53.73,77478.96,0.0,-0.98862,1e-05,1.9515]
[1779298407297,53.73,77482.31,0.0,-0.98859,1e-05,1.95583]
[1779298409312,53.73,77491.96,0.0,-0.98851,1e-05,1.96833]
[1779298410317,53.73,77492.43,0.0,-0.9885,1e-05,1.96894]
[1779298415353,53.73,77491.92,0.0,-0.98852,1e-05,1.96663]
[1779298420387,53.73,77490.57,0.0,-0.98853,1e-05,1.96488]
[1779298425424,53.73,77490.81,0.0,-0.98853,1e-05,1.96519]
[1779298430458,53.73,77490.03,0.0,-0.98853,1e-05,1.96418]
[1779298433484,53.73,77474.14,0.0,-0.98867,1e-05,1.94366]
[1779298434487,53.73,77479.24,0.0,-0.98863,1e-05,1.95023]
[1779298435493,53.73,77480.59,0.0,-0.98861,1e-05,1.95197]
[1779298437508,53.73,77487.64,0.0,-0.98855,1e-05,1.96108]
[1779298439529,53.73,77488.01,0.0,-0.98855,1e-05,1.96156]
[1779298444560,53.73,77489.74,0.0,-0.98854,1e-05,1.9638]
[1779298449594,53.73,77489.5,0.0,-0.98854,1e-05,1.96349]
[1779298450602,53.73,77496.15,0.0,-0.98848,1e-05,1.97212]
[1779298451610,53.73,77495.49,0.0,-0.98849,1e-05,1.97126]
[1779298456644,53.73,77493.67,0.0,-0.9885,1e-05,1.9689]
[1779298461679,53.73,77493.15,0.0,-0.98851,1e-05,1.96822]
[1779298466714,53.73,77493.57,0.0,-0.9885,1e-05,1.96877]
[1779298471750,53.73,77497.39,0.0,-0.98848,1e-05,1.97208]
[1779298476784,53.73,77499.62,0.0,-0.98846,1e-05,1.97499]
[1779298481820,53.73,77502.94,0.0,-0.98843,1e-05,1.97931]
[1779298486855,53.73,77505.05,0.0,-0.98841,1e-05,1.98207]
[1779298491892,53.73,77499.61,0.0,-0.98846,1e-05,1.97497]
[1779298492899,53.73,77500.16,0.0,-0.98846,1e-05,1.97569]
[1779298496926,53.73,77506.14,0.0,-0.9884,1e-05,1.98349]
[1779298501961,53.73,77508.58,0.0,-0.98838,1e-05,1.98668]
[1779298506997,53.73,77505.86,0.0,-0.98841,1e-05,1.98313]
[1779298512032,53.73,77501.19,0.0,-0.98845,1e-05,1.97703]
[1779298517066,53.73,77502.34,0.0,-0.98844,1e-05,1.97853]
[1779298522102,53.73,77506.01,0.0,-0.98841,1e-05,1.98332]
[1779298524117,53.73,77516.55,0.0,-0.98831,1e-05,1.99713]
[1779298529150,53.73,77516.53,0.0,-0.98831,1e-05,1.99711]
[1779298534186,53.73,77515.22,0.0,-0.98834,1e-05,1.99372]
[1779298539223,53.73,77516.93,0.0,-0.98832,1e-05,1.99597]
[1779298540234,53.73,77536.28,0.0,-0.98815,1e-05,2.02151]
[1779298541239,53.73,77549.12,0.0,-0.98804,1e-05,2.0386]
[1779298542247,53.73,77552.19,0.0,-0.98801,1e-05,2.0427]
[1779298545271,53.73,77557.16,0.0,-0.98797,1e-05,2.04936]
[1779298546280,53.73,77566.5,0.0,-0.98788,1e-05,2.06191]
[1779298547285,53.73,77575.25,0.0,-0.98781,1e-05,2.07373]
[1779298548293,53.73,77577.98,0.0,-0.98778,1e-05,2.07743]
[1779298550306,53.73,77570.5,0.0,-0.98785,1e-05,2.06731]
[1779298551313,53.73,77571.39,0.0,-0.98784,1e-05,2.06851]
[1779298553326,53.73,77576.61,0.0,-0.98779,1e-05,2.07557]
[1779298558362,53.73,77575.35,0.0,-0.9878,1e-05,2.07387]
[1779298563397,53.73,77580.8,0.0,-0.98776,1e-05,2.08126]
[1779298566423,53.73,77593.78,0.0,-0.98764,1e-05,2.09894]
[1779298567431,53.73,77609.27,0.0,-0.9875,1e-05,2.12019]
[1779298568437,53.73,77609.67,0.0,-0.98749,1e-05,2.12074]
[1779298573473,53.73,77611.88,0.0,-0.98747,1e-05,2.12379]
[1779298578519,53.73,77645.0,0.0,-0.98716,1e-05,2.16986]
[1779298579525,53.73,77648.34,0.0,-0.98713,1e-05,2.17455]
[1779298581541,53.73,77652.71,0.0,-0.98709,1e-05,2.1807]
[1779298582550,53.73,77647.62,0.0,-0.98714,1e-05,2.17354]
[1779298583555,53.73,77646.05,0.0,-0.98715,1e-05,2.17134]
[1779298584563,53.73,77633.47,0.0,-0.98727,1e-05,2.15373]
[1779298585569,53.73,77634.25,0.0,-0.98726,1e-05,2.15482]
[1779298590604,53.73,77635.85,0.0,-0.98725,1e-05,2.15706]
[1779298594634,53.73,77625.82,0.0,-0.98735,1e-05,2.14134]
[1779298595641,53.73,77616.06,0.0,-0.98744,1e-05,2.12782]
[1779298596647,53.73,77603.47,0.0,-0.98756,1e-05,2.11048]
[1779298597655,53.73,77602.8,0.0,-0.98756,1e-05,2.10956]
[1779298601682,53.73,77595.88,0.0,-0.98763,1e-05,2.10008]
[1779298602690,53.73,77596.57,0.0,-0.98762,1e-05,2.10103]
[1779298604704,53.73,77591.4,0.0,-0.98767,1e-05,2.09396]
[1779298609739,53.73,77587.02,0.0,-0.98771,1e-05,2.088]
[1779298611752,53.73,77585.7,0.0,-0.98772,1e-05,2.0862]
[1779298614775,53.73,77588.99,0.0,-0.98769,1e-05,2.09068]
[1779298619810,53.73,77586.21,0.0,-0.98772,1e-05,2.08689]
[1779298624872,53.73,77589.28,0.0,-0.98769,1e-05,2.09107]
[1779298626869,53.73,77583.46,0.0,-0.98774,1e-05,2.08315]
[1779298627874,53.73,77574.5,0.0,-0.98782,1e-05,2.07101]
[1779298628882,53.73,77581.84,0.0,-0.98776,1e-05,2.08095]
[1779298629888,53.73,77601.33,0.0,-0.98758,1e-05,2.10755]
[1779298630896,53.73,77602.52,0.0,-0.98757,1e-05,2.10918]
[1779298635932,53.73,77602.76,0.0,-0.98757,1e-05,2.10951]
[1779298640966,53.73,77602.02,0.0,-0.98757,1e-05,2.10849]
[1779298646001,53.73,77599.44,0.0,-0.9876,1e-05,2.10496]
[1779298649027,53.73,77593.97,0.0,-0.98765,1e-05,2.09747]
[1779298650034,53.73,77589.94,0.0,-0.98768,1e-05,2.09197]
[1779298652049,53.73,77582.57,0.0,-0.98776,1e-05,2.08023]
[1779298653056,53.73,77573.26,0.0,-0.98784,1e-05,2.06763]
[1779298654064,53.73,77569.53,0.0,-0.98788,1e-05,2.06259]
[1779298656077,53.73,77562.76,0.0,-0.98794,1e-05,2.05348]
[1779298657083,53.73,77562.59,0.0,-0.98794,1e-05,2.05325]
[1779298662119,53.73,77558.68,0.0,-0.98797,1e-05,2.04801]
[1779298665142,53.73,77549.58,0.0,-0.98805,1e-05,2.03584]
[1779298666150,53.73,77547.32,0.0,-0.98807,1e-05,2.03282]
[1779298668162,53.73,77545.09,0.0,-0.98809,1e-05,2.02985]
[1779298673199,53.73,77544.77,0.0,-0.9881,1e-05,2.02943]
[1779298678240,53.73,77545.49,0.0,-0.98809,1e-05,2.03038]
[1779298683272,53.73,77540.77,0.0,-0.98813,1e-05,2.02411]
[1779298685286,53.73,77531.7,0.0,-0.98821,1e-05,2.01209]
[1779298690320,53.73,77533.62,0.0,-0.98819,1e-05,2.01463]
[1779298695354,53.73,77531.18,0.0,-0.98822,1e-05,2.0114]
[1779298700397,53.73,77536.0,0.0,-0.98817,1e-05,2.01778]
[1779298705424,53.73,77536.01,0.0,-0.98817,1e-05,2.01779]
[1779298710459,53.73,77536.09,0.0,-0.98817,1e-05,2.0179]
[1779298715495,53.73,77535.16,0.0,-0.98819,1e-05,2.01499]
[1779298721536,53.73,77535.63,0.0,-0.98819,1e-05,2.01561]
[1779298726571,53.73,77538.56,0.0,-0.98816,1e-05,2.01949]
[1779298731606,53.73,77535.04,0.0,-0.98819,1e-05,2.01483]
[1779298734628,53.73,77526.63,0.0,-0.98826,1e-05,2.00372]
[1779298735634,53.73,77526.68,0.0,-0.98826,1e-05,2.00379]
[1779298741676,53.73,77525.44,0.0,-0.98828,1e-05,2.00216]
[1779298746712,53.73,77527.95,0.0,-0.98825,1e-05,2.00546]
[1779298751747,53.73,77535.41,0.0,-0.98819,1e-05,2.01532]
[1779298753761,53.73,77537.06,0.0,-0.98817,1e-05,2.01751]
[1779298759802,53.73,77539.08,0.0,-0.98816,1e-05,2.02018]
[1779298764838,53.73,77544.13,0.0,-0.98811,1e-05,2.02689]
[1779298766852,53.73,77550.2,0.0,-0.98806,1e-05,2.03497]
[1779298768866,53.73,77552.22,0.0,-0.98804,1e-05,2.03767]
[1779298775915,53.73,77557.04,0.0,-0.98801,1e-05,2.04242]
[1779298780951,53.73,77557.58,0.0,-0.988,1e-05,2.04315]
[1779298785986,53.73,77558.56,0.0,-0.98799,1e-05,2.04446]
[1779298791020,53.73,77563.11,0.0,-0.98795,1e-05,2.05056]
[1779298796055,53.73,77569.09,0.0,-0.9879,1e-05,2.0586]
[1779298801095,53.73,77569.15,0.0,-0.9879,1e-05,2.05868]
[1779298803110,53.73,77556.18,0.0,-0.98801,1e-05,2.04127]
[1779298804117,53.73,77554.91,0.0,-0.98803,1e-05,2.03957]
[1779298806130,53.73,77543.5,0.0,-0.98813,1e-05,2.02437]
[1779298807148,53.73,77542.4,0.0,-0.98814,1e-05,2.02291]
[1779298809160,53.73,77528.45,0.0,-0.98826,1e-05,2.00445]
[1779298811173,53.73,77527.0,0.0,-0.98827,1e-05,2.00254]
[1779298816209,53.73,77523.73,0.0,-0.9883,1e-05,1.99824]
[1779298821244,53.73,77520.36,0.0,-0.98833,1e-05,1.99381]
[1779298826279,53.73,77521.37,0.0,-0.98832,1e-05,1.99514]
[1779298831314,53.73,77522.99,0.0,-0.98832,1e-05,1.9956]
[1779298836349,53.73,77521.37,0.0,-0.98833,1e-05,1.99347]
[1779298839371,53.73,77515.67,0.0,-0.98838,1e-05,1.986]
[1779298844406,53.73,77513.07,0.0,-0.9884,1e-05,1.9826]
[1779298849441,53.73,77514.21,0.0,-0.98839,1e-05,1.98409]
[1779298854478,53.73,77511.14,0.0,-0.98842,1e-05,1.98008]
[1779298859513,53.73,77510.9,0.0,-0.98842,1e-05,1.97977]
[1779298862537,53.73,77506.34,0.0,-0.98846,1e-05,1.97382]
[1779298864561,53.73,77514.57,0.0,-0.98839,1e-05,1.98456]
[1779298865566,53.73,77516.14,0.0,-0.98837,1e-05,1.98662]
[1779298870599,53.73,77516.59,0.0,-0.98837,1e-05,1.98721]
[1779298875635,53.73,77515.73,0.0,-0.98838,1e-05,1.98608]
[1779298881677,53.73,77514.73,0.0,-0.98839,1e-05,1.98477]
[1779298886711,53.73,77514.74,0.0,-0.98839,1e-05,1.98478]
[1779298891746,53.73,77514.72,0.0,-0.9884,1e-05,1.9831]
[1779298896783,53.73,77512.51,0.0,-0.98842,1e-05,1.98021]
[1779298898795,53.73,77529.22,0.0,-0.98827,1e-05,2.00213]
[1779298899802,53.73,77539.82,0.0,-0.98818,1e-05,2.01613]
[1779298900811,53.73,77539.24,0.0,-0.98818,1e-05,2.01536]
[1779298905845,53.73,77534.2,0.0,-0.98823,1e-05,2.00869]
[1779298910879,53.73,77530.86,0.0,-0.98826,1e-05,2.00429]
[1779298915918,53.73,77529.78,0.0,-0.98827,1e-05,2.00286]
[1779298920950,53.73,77529.95,0.0,-0.98826,1e-05,2.00309]
[1779298923972,53.73,77535.93,0.0,-0.98821,1e-05,2.01098]
[1779298925986,53.73,77530.59,0.0,-0.98826,1e-05,2.00393]
[1779298926994,53.73,77528.78,0.0,-0.98827,1e-05,2.00155]
[1779298932027,53.73,77527.61,0.0,-0.98828,1e-05,2.00001]
[1779298937062,53.73,77523.51,0.0,-0.98832,1e-05,1.99462]
[1779298942097,53.73,77523.37,0.0,-0.98832,1e-05,1.99443]
[1779298944111,53.73,77539.96,0.0,-0.98818,1e-05,2.01631]
[1779298945118,53.73,77542.36,0.0,-0.98816,1e-05,2.01949]
[1779298948139,53.73,77549.95,0.0,-0.98809,1e-05,2.02958]
[1779298949146,53.73,77556.46,0.0,-0.98803,1e-05,2.03826]
[1779298950153,53.73,77558.94,0.0,-0.98801,1e-05,2.04158]
[1779298954181,53.73,77563.79,0.0,-0.98798,1e-05,2.04638]
[1779298959216,53.73,77563.82,0.0,-0.98798,1e-05,2.04642]
[1779298964251,53.73,77562.93,0.0,-0.98798,1e-05,2.04523]
[1779298969286,53.73,77564.83,0.0,-0.98797,1e-05,2.04777]
[1779298974321,53.73,77569.3,0.0,-0.98793,1e-05,2.05378]
[1779298981369,53.73,77571.91,0.0,-0.9879,1e-05,2.05729]
[1779298986405,53.73,77574.59,0.0,-0.98788,1e-05,2.0609]
[1779298991442,53.73,77575.56,0.0,-0.98787,1e-05,2.0622]
[1779298996476,53.73,77584.45,0.0,-0.98779,1e-05,2.07422]
[1779298997483,53.73,77588.35,0.0,-0.98776,1e-05,2.07951]
[1779298999497,53.73,77594.98,0.0,-0.9877,1e-05,2.08853]
[1779299003462,53.73,77597.27,0.0,-0.98767,1e-05,2.09165]
[1779299008560,53.73,77598.15,0.0,-0.98767,1e-05,2.09285]
[1779299013596,53.73,77597.28,0.0,-0.98768,1e-05,2.08994]
[1779299018629,53.73,77596.76,0.0,-0.98769,1e-05,2.08923]
[1779299023664,53.73,77593.47,0.0,-0.98772,1e-05,2.08475]
[1779299028699,53.73,77594.12,0.0,-0.98771,1e-05,2.08564]
[1779299033737,53.73,77596.09,0.0,-0.98769,1e-05,2.08832]
[1779299038771,53.73,77598.4,0.0,-0.98767,1e-05,2.09147]
[1779299043805,53.73,77597.85,0.0,-0.98768,1e-05,2.09072]
[1779299048840,53.73,77600.5,0.0,-0.98765,1e-05,2.09433]
[1779299053894,53.73,77599.7,0.0,-0.98766,1e-05,2.09324]
[1779299058926,53.73,77599.86,0.0,-0.98766,1e-05,2.09346]
[1779299066982,53.73,77599.6,0.0,-0.98766,1e-05,2.0931]
[1779299073024,53.73,77598.95,0.0,-0.98768,1e-05,2.0905]
[1779299079066,53.73,77596.69,0.0,-0.9877,1e-05,2.08742]
[1779299085108,53.73,77597.32,0.0,-0.98769,1e-05,2.08827]
[1779299091152,53.73,77597.5,0.0,-0.98769,1e-05,2.08852]
[1779299096185,53.73,77596.67,0.0,-0.9877,1e-05,2.08739]
[1779299101226,53.73,77596.23,0.0,-0.9877,1e-05,2.08679]
[1779299106259,53.73,77597.89,0.0,-0.98769,1e-05,2.08905]
[1779299111295,53.73,77597.18,0.0,-0.98769,1e-05,2.08808]
[1779299114315,53.73,77604.96,0.0,-0.98762,1e-05,2.0987]
[1779299115322,53.73,77605.26,0.0,-0.98762,1e-05,2.09911]
[1779299120359,53.73,77605.55,0.0,-0.98762,1e-05,2.09951]
[1779299123380,53.73,77623.62,0.0,-0.98745,1e-05,2.12435]
[1779299124388,53.73,77629.84,0.0,-0.98739,1e-05,2.13295]
[1779299125394,53.73,77632.8,0.0,-0.98737,1e-05,2.13705]
[1779299127411,53.73,77645.17,0.0,-0.98725,1e-05,2.15427]
[1779299128415,53.73,77646.78,0.0,-0.98724,1e-05,2.15652]
[1779299133449,53.73,77639.06,0.0,-0.98732,1e-05,2.144]
[1779299135464,53.73,77631.36,0.0,-0.98739,1e-05,2.13331]
[1779299136471,53.73,77631.38,0.0,-0.98739,1e-05,2.13334]
[1779299141506,53.73,77635.78,0.0,-0.98735,1e-05,2.13944]
[1779299142513,53.73,77643.95,0.0,-0.98727,1e-05,2.15081]
[1779299143520,53.73,77643.52,0.0,-0.98728,1e-05,2.15021]
[1779299148555,53.73,77640.63,0.0,-0.9873,1e-05,2.14618]
[1779299151576,53.73,77649.02,0.0,-0.98723,1e-05,2.15789]
[1779299154597,53.73,77651.06,0.0,-0.98721,1e-05,2.16074]
[1779299159631,53.73,77651.12,0.0,-0.98721,1e-05,2.16083]
[1779299164668,53.73,77651.69,0.0,-0.9872,1e-05,2.16163]
[1779299168695,53.73,77656.83,0.0,-0.98715,1e-05,2.16883]
[1779299174656,53.73,77638.5,0.0,-0.98732,1e-05,2.14322]
[1779299175747,53.73,77634.56,0.0,-0.98736,1e-05,2.13775]
[1779299176753,53.73,77641.94,0.0,-0.98729,1e-05,2.14801]
[1779299178767,53.73,77652.77,0.0,-0.98719,1e-05,2.16314]
[1779299183802,53.73,77653.54,0.0,-0.98718,1e-05,2.16422]
[1779299185816,53.73,77647.53,0.0,-0.98724,1e-05,2.15581]
[1779299187830,53.73,77654.1,0.0,-0.98718,1e-05,2.165]
[1779299192866,53.73,77649.94,0.0,-0.98723,1e-05,2.15742]
[1779299197899,53.73,77647.46,0.0,-0.98725,1e-05,2.15395]
[1779299202935,53.73,77647.31,0.0,-0.98725,1e-05,2.15374]
[1779299206964,53.73,77638.15,0.0,-0.98734,1e-05,2.14098]
[1779299207971,53.73,77638.2,0.0,-0.98734,1e-05,2.14105]
[1779299209985,53.73,77644.02,0.0,-0.98728,1e-05,2.14915]
[1779299210992,53.73,77646.78,0.0,-0.98726,1e-05,2.153]
[1779299211999,53.73,77655.03,0.0,-0.98718,1e-05,2.16454]
[1779299213006,53.73,77648.59,0.0,-0.98724,1e-05,2.15553]
[1779299214014,53.73,77646.36,0.0,-0.98726,1e-05,2.15242]
[1779299219049,53.73,77645.42,0.0,-0.98727,1e-05,2.15111]
[1779299224090,53.73,77640.03,0.0,-0.98732,1e-05,2.1436]
[1779299225097,53.73,77649.14,0.0,-0.98724,1e-05,2.1563]
[1779299226104,53.73,77648.86,0.0,-0.98724,1e-05,2.15591]
[1779299231141,53.73,77625.43,0.0,-0.98746,1e-05,2.12337]
[1779299232146,53.73,77623.37,0.0,-0.98747,1e-05,2.12052]
[1779299238187,53.73,77623.51,0.0,-0.98747,1e-05,2.12072]
[1779299241209,53.73,77616.96,0.0,-0.98753,1e-05,2.1117]
[1779299245236,53.73,77610.12,0.0,-0.9876,1e-05,2.10231]
[1779299246244,53.73,77608.22,0.0,-0.98761,1e-05,2.09971]
[1779299251278,53.73,77608.86,0.0,-0.98762,1e-05,2.09886]
[1779299252286,53.73,77602.49,0.0,-0.98768,1e-05,2.09016]
[1779299253294,53.73,77600.42,0.0,-0.98769,1e-05,2.08734]
[1779299258329,53.73,77592.52,0.0,-0.98777,1e-05,2.0766]
[1779299263363,53.73,77589.44,0.0,-0.98779,1e-05,2.07242]
[1779299268399,53.73,77594.46,0.0,-0.98775,1e-05,2.07923]
[1779299273434,53.73,77597.46,0.0,-0.98772,1e-05,2.08331]
[1779299278469,53.73,77595.18,0.0,-0.98774,1e-05,2.08021]
[1779299283505,53.73,77592.16,0.0,-0.98777,1e-05,2.07611]
[1779299288542,53.73,77589.05,0.0,-0.9878,1e-05,2.07189]
[1779299289549,53.73,77588.36,0.0,-0.9878,1e-05,2.07096]
[1779299294584,53.73,77585.45,0.0,-0.98783,1e-05,2.06702]
[1779299295597,53.73,77588.12,0.0,-0.98781,1e-05,2.07063]
[1779299299618,53.73,77593.64,0.0,-0.98776,1e-05,2.07812]
[1779299300625,53.73,77582.03,0.0,-0.98786,1e-05,2.0624]
[1779299301633,53.73,77582.34,0.0,-0.98786,1e-05,2.06282]
[1779299306668,53.73,77579.91,0.0,-0.98788,1e-05,2.05955]
[1779299311702,53.73,77573.49,0.0,-0.98795,1e-05,2.04921]
[1779299316739,53.73,77573.47,0.0,-0.98795,1e-05,2.04918]
[1779299321773,53.73,77569.83,0.0,-0.98798,1e-05,2.0443]
[1779299323790,53.73,77559.59,0.0,-0.98807,1e-05,2.03061]
[1779299324796,53.73,77563.46,0.0,-0.98804,1e-05,2.03578]
[1779299326812,53.73,77564.37,0.0,-0.98803,1e-05,2.03699]
[1779299331848,53.73,77563.07,0.0,-0.98804,1e-05,2.03525]
[1779299336884,53.73,77566.58,0.0,-0.98801,1e-05,2.03995]
[1779299341919,53.73,77569.6,0.0,-0.98798,1e-05,2.04399]
[1779299343933,53.73,77574.2,0.0,-0.98794,1e-05,2.05016]
[1779299348969,53.73,77580.2,0.0,-0.98789,1e-05,2.05823]
[1779299350982,53.73,77584.83,0.0,-0.98785,1e-05,2.06448]
[1779299356018,53.73,77584.57,0.0,-0.98785,1e-05,2.06413]
[1779299361053,53.73,77577.62,0.0,-0.98791,1e-05,2.05476]
[1779299365082,53.73,77572.56,0.0,-0.98796,1e-05,2.04796]
[1779299369108,53.73,77567.9,0.0,-0.988,1e-05,2.04171]
[1779299374145,53.73,77571.73,0.0,-0.98797,1e-05,2.04515]
[1779299376157,53.73,77577.23,0.0,-0.98792,1e-05,2.05253]
[1779299377165,53.73,77576.87,0.0,-0.98793,1e-05,2.05205]
[1779299379179,53.73,77582.74,0.0,-0.98787,1e-05,2.05995]
[1779299380186,53.73,77583.1,0.0,-0.98787,1e-05,2.06043]
[1779299385222,53.73,77585.94,0.0,-0.98785,1e-05,2.06427]
[1779299389248,53.73,77579.8,0.0,-0.9879,1e-05,2.05599]
[1779299392269,53.73,77576.75,0.0,-0.98793,1e-05,2.05189]
[1779299393277,53.73,77569.49,0.0,-0.98799,1e-05,2.04215]
[1779299394283,53.73,77567.4,0.0,-0.98801,1e-05,2.03935]
[1779299398313,53.73,77576.44,0.0,-0.98793,1e-05,2.05147]
[1779299399319,53.73,77575.69,0.0,-0.98794,1e-05,2.05046]
[1779299404354,53.73,77577.67,0.0,-0.98792,1e-05,2.05312]
[1779299406368,53.73,77567.7,0.0,-0.98801,1e-05,2.03975]
[1779299407375,53.73,77565.07,0.0,-0.98803,1e-05,2.03623]
[1779299412410,53.73,77563.44,0.0,-0.98805,1e-05,2.03406]
[1779299417446,53.73,77559.93,0.0,-0.98808,1e-05,2.02938]
[1779299419458,53.73,77559.1,0.0,-0.98808,1e-05,2.02827]
[1779299424494,53.73,77562.35,0.0,-0.98806,1e-05,2.0326]
[1779299425501,53.73,77568.26,0.0,-0.988,1e-05,2.0405]
[1779299426508,53.73,77572.31,0.0,-0.98797,1e-05,2.04592]
[1779299427514,53.73,77571.87,0.0,-0.98797,1e-05,2.04533]
[1779299433567,53.73,77568.27,0.0,-0.98801,1e-05,2.03882]
[1779299438595,53.73,77562.19,0.0,-0.98807,1e-05,2.0307]
[1779299440609,53.73,77553.79,0.0,-0.98814,1e-05,2.01952]
[1779299441617,53.73,77554.83,0.0,-0.98813,1e-05,2.0209]
[1779299446652,53.73,77556.1,0.0,-0.98812,1e-05,2.02259]
[1779299451687,53.73,77556.57,0.0,-0.98812,1e-05,2.02322]
[1779299456722,53.73,77557.88,0.0,-0.9881,1e-05,2.02496]
[1779299460751,53.73,77551.87,0.0,-0.98816,1e-05,2.01698]
[1779299461757,53.73,77540.32,0.0,-0.98826,1e-05,2.00171]
[1779299462775,53.73,77536.1,0.0,-0.9883,1e-05,1.99615]
[1779299463780,53.73,77537.91,0.0,-0.98828,1e-05,1.99853]
[1779299466802,53.73,77542.06,0.0,-0.98824,1e-05,2.004]
[1779299471840,53.73,77542.97,0.0,-0.98824,1e-05,2.0052]
[1779299476872,53.73,77544.0,0.0,-0.98823,1e-05,2.00656]
[1779299481910,53.73,77559.34,0.0,-0.98809,1e-05,2.0269]
[1779299482937,53.73,77559.8,0.0,-0.98809,1e-05,2.02751]
[1779299486952,53.73,77551.1,0.0,-0.98816,1e-05,2.01596]
[1779299487958,53.73,77549.57,0.0,-0.98818,1e-05,2.01393]
[1779299492997,53.73,77549.61,0.0,-0.98819,1e-05,2.0123]
[1779299498031,53.73,77550.48,0.0,-0.98818,1e-05,2.01345]
[1779299503069,53.73,77549.58,0.0,-0.98819,1e-05,2.01226]
[1779299508103,53.73,77549.47,0.0,-0.98819,1e-05,2.01212]
[1779299513139,53.73,77546.57,0.0,-0.98821,1e-05,2.00828]
[1779299518173,53.73,77545.85,0.0,-0.98822,1e-05,2.00733]
[1779299523209,53.73,77537.86,0.0,-0.98829,1e-05,1.99679]
[1779299528244,53.73,77532.26,0.0,-0.98834,1e-05,1.98944]
[1779299533278,53.73,77532.48,0.0,-0.98834,1e-05,1.98973]
[1779299538314,53.73,77529.7,0.0,-0.98836,1e-05,1.98608]
[1779299542341,53.73,77524.64,0.0,-0.9884,1e-05,1.97946]
[1779299544355,53.73,77519.47,0.0,-0.98845,1e-05,1.97271]
[1779299546369,53.73,77517.01,0.0,-0.98847,1e-05,1.96951]
[1779299551405,53.73,77508.62,0.0,-0.98855,1e-05,1.95697]
[1779299552412,53.73,77507.27,0.0,-0.98856,1e-05,1.95522]
[1779299556439,53.73,77503.1,0.0,-0.9886,1e-05,1.94983]
[1779299560467,53.73,77508.15,0.0,-0.98856,1e-05,1.95636]
[1779299565503,53.73,77508.98,0.0,-0.98855,1e-05,1.95743]
[1779299570538,53.73,77513.64,0.0,-0.98851,1e-05,1.96348]
[1779299575572,53.73,77516.16,0.0,-0.98849,1e-05,1.96675]
[1779299580608,53.73,77519.74,0.0,-0.98846,1e-05,1.97141]
[1779299585642,53.73,77519.32,0.0,-0.98846,1e-05,1.97086]
[1779299590678,53.73,77515.58,0.0,-0.98849,1e-05,1.966]
[1779299595713,53.73,77510.52,0.0,-0.98854,1e-05,1.95943]
[1779299600748,53.73,77507.48,0.0,-0.98856,1e-05,1.95549]
[1779299604777,53.73,77511.93,0.0,-0.98852,1e-05,1.96126]
[1779299608805,53.73,77517.04,0.0,-0.98848,1e-05,1.9679]
[1779299613844,53.73,77516.91,0.0,-0.98849,1e-05,1.96607]
[1779299619883,53.73,77516.51,0.0,-0.98849,1e-05,1.96555]
[1779299624917,53.73,77513.13,0.0,-0.98852,1e-05,1.96116]
[1779299629957,53.73,77513.12,0.0,-0.98852,1e-05,1.96115]
[1779299634992,53.73,77514.73,0.0,-0.98851,1e-05,1.96324]
[1779299638017,53.73,77506.79,0.0,-0.98858,1e-05,1.95295]
[1779299639020,53.73,77505.65,0.0,-0.98859,1e-05,1.95148]
[1779299644056,53.73,77505.29,0.0,-0.98859,1e-05,1.95101]
[1779299649090,53.73,77505.07,0.0,-0.98859,1e-05,1.95073]
[1779299652114,53.73,77484.63,0.0,-0.98876,1e-05,1.92447]
[1779299653117,53.73,77484.6,0.0,-0.98876,1e-05,1.92443]
[1779299658155,53.73,77483.31,0.0,-0.98878,1e-05,1.92278]
[1779299662181,53.73,77492.51,0.0,-0.9887,1e-05,1.93456]
[1779299663188,53.73,77493.24,0.0,-0.98869,1e-05,1.9355]
[1779299668222,53.73,77493.38,0.0,-0.98869,1e-05,1.93567]
[1779299673257,53.73,77490.28,0.0,-0.98873,1e-05,1.93006]
[1779299679300,53.73,77490.97,0.0,-0.98872,1e-05,1.93095]
[1779299684336,53.73,77492.37,0.0,-0.98871,1e-05,1.93274]
[1779299689371,53.73,77493.73,0.0,-0.9887,1e-05,1.93449]
[1779299694406,53.73,77494.5,0.0,-0.98869,1e-05,1.93548]
[1779299699442,53.73,77493.84,0.0,-0.9887,1e-05,1.93463]
[1779299702464,53.73,77484.88,0.0,-0.98877,1e-05,1.92316]
[1779299703471,53.73,77486.28,0.0,-0.98876,1e-05,1.92495]
[1779299705485,53.73,77490.11,0.0,-0.98873,1e-05,1.92985]
[1779299710520,53.73,77488.69,0.0,-0.98874,1e-05,1.92803]
[1779299712534,53.73,77492.5,0.0,-0.98871,1e-05,1.93291]
[1779299717569,53.73,77489.79,0.0,-0.98873,1e-05,1.92944]
[1779299722603,53.73,77488.47,0.0,-0.98874,1e-05,1.92775]
[1779299727638,53.73,77487.1,0.0,-0.98875,1e-05,1.92599]
[1779299732673,53.73,77484.06,0.0,-0.98879,1e-05,1.92048]
[1779299734687,53.73,77481.18,0.0,-0.98881,1e-05,1.91681]
[1779299740730,53.73,77482.46,0.0,-0.9888,1e-05,1.91844]
[1779299745765,53.73,77483.12,0.0,-0.9888,1e-05,1.91928]
[1779299748786,53.73,77488.96,0.0,-0.98875,1e-05,1.92674]
[1779299753822,53.73,77487.43,0.0,-0.98876,1e-05,1.92478]
[1779299758857,53.73,77488.69,0.0,-0.98875,1e-05,1.9264]
[1779299763892,53.73,77489.14,0.0,-0.98874,1e-05,1.92697]
[1779299768926,53.73,77490.77,0.0,-0.98873,1e-05,1.92906]
[1779299773961,53.73,77490.0,0.0,-0.98874,1e-05,1.92807]
[1779299777990,53.73,77495.69,0.0,-0.98869,1e-05,1.93537]
[1779299778999,53.73,77501.93,0.0,-0.98864,1e-05,1.94339]
[1779299780018,53.73,77500.96,0.0,-0.98864,1e-05,1.94214]
[1779299782023,53.73,77506.52,0.0,-0.9886,1e-05,1.94931]
[1779299783029,53.73,77511.59,0.0,-0.98855,1e-05,1.95587]
[1779299784036,53.73,77511.55,0.0,-0.98855,1e-05,1.95581]
[1779299790078,53.73,77514.43,0.0,-0.98853,1e-05,1.95955]
[1779299795113,53.73,77514.28,0.0,-0.98854,1e-05,1.9577]
[1779299804176,53.73,77514.72,0.0,-0.98854,1e-05,1.95827]
[1779299809210,53.73,77514.8,0.0,-0.98854,1e-05,1.95838]
[1779299812231,53.73,77509.4,0.0,-0.98858,1e-05,1.95139]
[1779299813239,53.73,77505.34,0.0,-0.98862,1e-05,1.94614]
[1779299815253,53.73,77503.07,0.0,-0.98864,1e-05,1.94322]
[1779299820288,53.73,77501.2,0.0,-0.98865,1e-05,1.94081]
[1779299825323,53.73,77500.56,0.0,-0.98866,1e-05,1.93999]
[1779299830358,53.73,77504.52,0.0,-0.98862,1e-05,1.94509]
[1779299832372,53.73,77510.92,0.0,-0.98857,1e-05,1.95335]
[1779299833379,53.73,77510.59,0.0,-0.98857,1e-05,1.95292]
[1779299839330,53.73,77514.46,0.0,-0.98854,1e-05,1.95793]
[1779299840428,53.73,77515.75,0.0,-0.98853,1e-05,1.95961]
[1779299844455,53.73,77496.67,0.0,-0.98869,1e-05,1.93499]
[1779299845462,53.73,77500.63,0.0,-0.98866,1e-05,1.94008]
[1779299850500,53.73,77499.63,0.0,-0.98867,1e-05,1.93879]
[1779299855534,53.73,77501.48,0.0,-0.98866,1e-05,1.93953]
[1779299859563,53.73,77505.25,0.0,-0.98863,1e-05,1.94438]
[1779299863591,53.73,77499.93,0.0,-0.98867,1e-05,1.93754]
[1779299867620,53.73,77494.62,0.0,-0.98872,1e-05,1.93072]
[1779299869634,53.73,77489.28,0.0,-0.98876,1e-05,1.92389]
[1779299871647,53.73,77486.72,0.0,-0.98878,1e-05,1.92062]
[1779299877689,53.73,77489.17,0.0,-0.98876,1e-05,1.92375]
[1779299882724,53.73,77489.23,0.0,-0.98876,1e-05,1.92382]
[1779299886754,53.73,77494.28,0.0,-0.98872,1e-05,1.93029]
[1779299889773,53.73,77493.31,0.0,-0.98873,1e-05,1.92904]
[1779299894810,53.73,77494.2,0.0,-0.98872,1e-05,1.93018]
[1779299899844,53.73,77493.57,0.0,-0.98873,1e-05,1.92938]
[1779299904880,53.73,77497.67,0.0,-0.98869,1e-05,1.93463]
[1779299909915,53.73,77502.67,0.0,-0.98865,1e-05,1.94106]
[1779299914949,53.73,77502.05,0.0,-0.98866,1e-05,1.93862]
[1779299919985,53.73,77507.04,0.0,-0.98862,1e-05,1.94505]
[1779299921999,53.73,77509.28,0.0,-0.9886,1e-05,1.94794]
[1779299928052,53.73,77507.89,0.0,-0.98861,1e-05,1.94614]
[1779299933088,53.73,77504.81,0.0,-0.98864,1e-05,1.94217]
[1779299938126,53.73,77503.36,0.0,-0.98865,1e-05,1.94031]
[1779299944169,53.73,77502.39,0.0,-0.98866,1e-05,1.93906]
[1779299949203,53.73,77501.16,0.0,-0.98867,1e-05,1.93748]
[1779299956253,53.73,77500.67,0.0,-0.98868,1e-05,1.93685]
[1779299961289,53.73,77499.47,0.0,-0.98869,1e-05,1.93531]
[1779299967330,53.73,77499.48,0.0,-0.98869,1e-05,1.93532]
[1779299972377,53.73,77498.61,0.0,-0.9887,1e-05,1.93257]
[1779299978418,53.73,77498.16,0.0,-0.98871,1e-05,1.93199]
[1779299983455,53.73,77498.59,0.0,-0.9887,1e-05,1.93254]
[1779299990389,53.73,77497.94,0.0,-0.98871,1e-05,1.93171]
[1779299995578,53.73,77497.36,0.0,-0.98871,1e-05,1.93096]
[1779300000614,53.73,77496.82,0.0,-0.98872,1e-05,1.93027]
[1779300003639,53.73,77488.31,0.0,-0.98879,1e-05,1.91939]
[1779300004644,53.73,77474.2,0.0,-0.98891,1e-05,1.90145]
[1779300005671,53.73,77471.57,0.0,-0.98893,1e-05,1.89812]
[1779300006667,53.73,77451.87,0.0,-0.98909,1e-05,1.87334]
[1779300007672,53.73,77425.9,0.0,-0.9893,1e-05,1.84106]
[1779300008677,53.73,77420.34,0.0,-0.98935,1e-05,1.83421]
[1779300010550,53.73,77433.55,0.0,-0.98924,1e-05,1.85052]
[1779300011696,53.73,77433.75,0.0,-0.98924,1e-05,1.85077]
[1779300015724,53.73,77432.72,0.0,-0.98925,1e-05,1.8495]
[1779300017738,53.73,77438.91,0.0,-0.9892,1e-05,1.85718]
[1779300018745,53.73,77450.7,0.0,-0.9891,1e-05,1.87188]
[1779300021768,53.73,77457.76,0.0,-0.98904,1e-05,1.88072]
[1779300023779,53.73,77459.91,0.0,-0.98903,1e-05,1.88342]
[1779300028814,53.73,77452.06,0.0,-0.98909,1e-05,1.87358]
[1779300030828,53.73,77453.8,0.0,-0.98908,1e-05,1.87576]
[1779300035880,53.73,77453.64,0.0,-0.98909,1e-05,1.87395]
[1779300037882,53.73,77461.39,0.0,-0.98902,1e-05,1.88367]
[1779300038899,53.73,77467.81,0.0,-0.98897,1e-05,1.89176]
[1779300039900,53.73,77467.53,0.0,-0.98897,1e-05,1.89141]
[1779300041936,53.73,77460.85,0.0,-0.98903,1e-05,1.883]
[1779300042928,53.73,77457.28,0.0,-0.98906,1e-05,1.87851]
[1779300045948,53.73,77463.49,0.0,-0.989,1e-05,1.88632]
[1779300050984,53.73,77465.16,0.0,-0.98899,1e-05,1.88842]
[1779300054005,53.73,77474.45,0.0,-0.98891,1e-05,1.90015]
[1779300055011,53.73,77476.32,0.0,-0.9889,1e-05,1.90252]
[1779300059042,53.73,77492.25,0.0,-0.98876,1e-05,1.92279]
[1779300060047,53.73,77495.89,0.0,-0.98873,1e-05,1.92744]
[1779300063069,53.73,77489.65,0.0,-0.98879,1e-05,1.91947]
[1779300064075,53.73,77482.25,0.0,-0.98885,1e-05,1.91004]
[1779300065082,53.73,77482.5,0.0,-0.98885,1e-05,1.91036]
[1779300067099,53.73,77502.05,0.0,-0.98868,1e-05,1.93534]
[1779300068104,53.73,77508.39,0.0,-0.98863,1e-05,1.9435]
[1779300069109,53.73,77510.19,0.0,-0.98861,1e-05,1.94582]
[1779300073139,53.73,77513.03,0.0,-0.98859,1e-05,1.94949]
[1779300078173,53.73,77514.19,0.0,-0.98858,1e-05,1.95099]
[1779300080188,53.73,77521.33,0.0,-0.98852,1e-05,1.96024]
[1779300081196,53.73,77534.19,0.0,-0.98841,1e-05,1.97698]
[1779300082203,53.73,77542.21,0.0,-0.98834,1e-05,1.98748]
[1779300083210,53.73,77539.87,0.0,-0.98836,1e-05,1.98441]
[1779300088246,53.73,77532.18,0.0,-0.98842,1e-05,1.97435]
[1779300089252,53.73,77528.04,0.0,-0.98846,1e-05,1.96896]
[1779300091265,53.73,77528.03,0.0,-0.98847,1e-05,1.96729]
[1779300096301,53.73,77522.4,0.0,-0.98852,1e-05,1.95997]
[1779300099321,53.73,77511.76,0.0,-0.98861,1e-05,1.9462]
[1779300100328,53.73,77511.99,0.0,-0.98861,1e-05,1.9465]
[1779300105365,53.73,77515.31,0.0,-0.98858,1e-05,1.95079]
[1779300110400,53.73,77516.73,0.0,-0.98857,1e-05,1.95262]
[1779300115434,53.73,77521.13,0.0,-0.98853,1e-05,1.95832]
[1779300120469,53.73,77521.85,0.0,-0.98852,1e-05,1.95926]
[1779300125507,53.73,77531.61,0.0,-0.98844,1e-05,1.97195]
[1779300126511,53.73,77531.66,0.0,-0.98844,1e-05,1.97202]
[1779300130539,53.73,77526.39,0.0,-0.98848,1e-05,1.96515]
[1779300131546,53.73,77528.59,0.0,-0.98846,1e-05,1.96802]
[1779300136581,53.73,77527.53,0.0,-0.98847,1e-05,1.96664]
[1779300142624,53.73,77525.53,0.0,-0.98849,1e-05,1.96403]
[1779300146657,53.73,77530.65,0.0,-0.98845,1e-05,1.9707]
[1779300151693,53.73,77526.0,0.0,-0.9885,1e-05,1.96299]
[1779300154722,53.73,77520.53,0.0,-0.98854,1e-05,1.95589]
[1779300156736,53.73,77514.85,0.0,-0.98859,1e-05,1.94854]
[1779300157748,53.73,77516.19,0.0,-0.98858,1e-05,1.95028]
[1779300162778,53.73,77519.34,0.0,-0.98855,1e-05,1.95435]
[1779300167813,53.73,77521.87,0.0,-0.98853,1e-05,1.95763]
[1779300168820,53.73,77529.6,0.0,-0.98847,1e-05,1.96767]
[1779300169827,53.73,77529.85,0.0,-0.98846,1e-05,1.968]
[1779300172848,53.73,77524.73,0.0,-0.98851,1e-05,1.96134]
[1779300177901,53.73,77520.85,0.0,-0.98854,1e-05,1.95631]
[1779300181961,53.73,77515.02,0.0,-0.98859,1e-05,1.94876]
[1779300188001,53.73,77517.72,0.0,-0.98857,1e-05,1.95225]
[1779300191030,53.73,77510.63,0.0,-0.98863,1e-05,1.9431]
[1779300192036,53.73,77498.72,0.0,-0.98873,1e-05,1.9278]
[1779300193042,53.73,77498.99,0.0,-0.98873,1e-05,1.92814]
[1779300195056,53.73,77493.0,0.0,-0.98878,1e-05,1.92048]
[1779300197070,53.73,77489.52,0.0,-0.98881,1e-05,1.91604]
[1779300202105,53.73,77491.17,0.0,-0.98879,1e-05,1.91815]
[1779300207141,53.73,77496.56,0.0,-0.98875,1e-05,1.92503]
[1779300212175,53.73,77493.97,0.0,-0.98878,1e-05,1.92009]
[1779300217210,53.73,77493.67,0.0,-0.98878,1e-05,1.91971]
[1779300221240,53.73,77482.91,0.0,-0.98887,1e-05,1.90601]
[1779300222246,53.73,77481.73,0.0,-0.98888,1e-05,1.90451]
[1779300227283,53.73,77477.38,0.0,-0.98892,1e-05,1.899]
[1779300230305,53.73,77462.11,0.0,-0.98904,1e-05,1.87975]
[1779300231311,53.73,77459.39,0.0,-0.98907,1e-05,1.87634]
[1779300233325,53.73,77453.81,0.0,-0.98911,1e-05,1.86936]
[1779300234332,53.73,77456.18,0.0,-0.98909,1e-05,1.87232]
[1779300239367,53.73,77462.71,0.0,-0.98904,1e-05,1.88051]
[1779300244402,53.73,77463.68,0.0,-0.98903,1e-05,1.88173]
[1779300248429,53.73,77470.93,0.0,-0.98897,1e-05,1.89085]
[1779300249436,53.73,77469.31,0.0,-0.98898,1e-05,1.88881]
[1779300253465,53.73,77462.57,0.0,-0.98904,1e-05,1.88033]
[1779300254472,53.73,77457.73,0.0,-0.98908,1e-05,1.87426]
[1779300255478,53.73,77458.05,0.0,-0.98908,1e-05,1.87466]
[1779300260515,53.73,77456.54,0.0,-0.98909,1e-05,1.87277]
[1779300265551,53.73,77459.02,0.0,-0.98907,1e-05,1.87588]
[1779300269579,53.73,77469.58,0.0,-0.98898,1e-05,1.88915]
[1779300270588,53.73,77469.92,0.0,-0.98898,1e-05,1.88958]
[1779300275623,53.73,77466.52,0.0,-0.98902,1e-05,1.88369]
[1779300276631,53.73,77476.53,0.0,-0.98893,1e-05,1.89631]
[1779300277634,53.73,77477.34,0.0,-0.98893,1e-05,1.89733]
[1779300282670,53.73,77475.85,0.0,-0.98894,1e-05,1.89545]
[1779300287705,53.73,77474.86,0.0,-0.98895,1e-05,1.8942]
[1779300289719,53.73,77479.77,0.0,-0.98891,1e-05,1.90041]
[1779300294755,53.73,77478.19,0.0,-0.98892,1e-05,1.89841]
[1779300299790,53.73,77480.51,0.0,-0.9889,1e-05,1.90135]
[1779300307845,53.73,77479.46,0.0,-0.98891,1e-05,1.90002]
[1779300315902,53.73,77478.02,0.0,-0.98892,1e-05,1.89819]
[1779300320937,53.73,77473.37,0.0,-0.98896,1e-05,1.89232]
[1779300325972,53.73,77473.91,0.0,-0.98896,1e-05,1.893]
[1779300331012,53.73,77473.66,0.0,-0.98897,1e-05,1.89107]
[1779300336046,53.73,77474.13,0.0,-0.98896,1e-05,1.89166]
[1779300339068,53.73,77467.24,0.0,-0.98902,1e-05,1.88298]
[1779300340076,53.73,77466.12,0.0,-0.98903,1e-05,1.88157]
[1779300344103,53.73,77462.67,0.0,-0.98906,1e-05,1.87724]
[1779300349140,53.73,77463.21,0.0,-0.98905,1e-05,1.87792]
[1779300354179,53.73,77463.76,0.0,-0.98905,1e-05,1.87861]
[1779300359214,53.73,77464.6,0.0,-0.98904,1e-05,1.87966]
[1779300362234,53.73,77471.17,0.0,-0.98899,1e-05,1.88793]
[1779300363240,53.73,77478.92,0.0,-0.98892,1e-05,1.89771]
[1779300365262,53.73,77478.51,0.0,-0.98893,1e-05,1.89719]
[1779300369285,53.73,77473.32,0.0,-0.98897,1e-05,1.89064]
[1779300371300,53.73,77463.33,0.0,-0.98905,1e-05,1.87807]
[1779300372306,53.73,77461.84,0.0,-0.98906,1e-05,1.8762]
[1779300376340,53.73,77467.37,0.0,-0.98902,1e-05,1.88314]
[1779300377341,53.73,77471.01,0.0,-0.98899,1e-05,1.88773]
[1779300383202,53.73,77472.85,0.0,-0.98897,1e-05,1.89005]
[1779300388418,53.73,77472.72,0.0,-0.98897,1e-05,1.88988]
[1779300393452,53.73,77471.45,0.0,-0.98899,1e-05,1.88667]
[1779300397481,53.73,77461.54,0.0,-0.98908,1e-05,1.87422]
[1779300398487,53.73,77461.72,0.0,-0.98907,1e-05,1.87444]
[1779300403523,53.73,77465.03,0.0,-0.98905,1e-05,1.8786]
[1779300408558,53.73,77464.96,0.0,-0.98905,1e-05,1.87851]
[1779300413592,53.73,77465.97,0.0,-0.98904,1e-05,1.87978]
[1779300415607,53.73,77459.25,0.0,-0.98909,1e-05,1.87135]
[1779300416614,53.73,77459.7,0.0,-0.98909,1e-05,1.87192]
[1779300421649,53.73,77464.34,0.0,-0.98905,1e-05,1.87773]
[1779300424670,53.73,77469.81,0.0,-0.98901,1e-05,1.8846]
[1779300430713,53.73,77467.39,0.0,-0.98903,1e-05,1.88156]
[1779300435747,53.73,77469.32,0.0,-0.98901,1e-05,1.88399]
[1779300440783,53.73,77468.81,0.0,-0.98902,1e-05,1.88334]
[1779300445818,53.73,77469.47,0.0,-0.98901,1e-05,1.88417]
[1779300450852,53.73,77469.9,0.0,-0.98901,1e-05,1.88472]
[1779300455888,53.73,77470.68,0.0,-0.98901,1e-05,1.88409]
[1779300456895,53.73,77478.85,0.0,-0.98894,1e-05,1.89439]
[1779300457904,53.73,77480.65,0.0,-0.98893,1e-05,1.89666]
[1779300462938,53.73,77480.85,0.0,-0.98892,1e-05,1.89692]
[1779300467974,53.73,77479.87,0.0,-0.98893,1e-05,1.89568]
[1779300473008,53.73,77473.71,0.0,-0.98898,1e-05,1.8879]
[1779300478045,53.73,77472.94,0.0,-0.98899,1e-05,1.88693]
[1779300483079,53.73,77475.68,0.0,-0.98897,1e-05,1.89038]
[1779300488113,53.73,77476.51,0.0,-0.98896,1e-05,1.89143]
[1779300493977,53.73,77484.7,0.0,-0.98889,1e-05,1.90179]
[1779300496178,53.73,77484.7,0.0,-0.98889,1e-05,1.90179]
[1779300497185,53.73,77490.54,0.0,-0.98884,1e-05,1.9092]
[1779300504048,53.73,77493.34,0.0,-0.98882,1e-05,1.91277]
[1779300509270,53.73,77488.16,0.0,-0.98886,1e-05,1.90618]
[1779300512290,53.73,77481.39,0.0,-0.98893,1e-05,1.89598]
[1779300514121,53.73,77480.85,0.0,-0.98893,1e-05,1.8953]
[1779300515312,53.73,77475.01,0.0,-0.98898,1e-05,1.88793]
[1779300517327,53.73,77476.23,0.0,-0.98897,1e-05,1.88946]
[1779300522362,53.73,77471.04,0.0,-0.98902,1e-05,1.88293]
[1779300525382,53.73,77470.15,0.0,-0.98902,1e-05,1.88181]
[1779300530421,53.73,77463.81,0.0,-0.98907,1e-05,1.87385]
[1779300532432,53.73,77452.74,0.0,-0.98917,1e-05,1.86002]
[1779300533440,53.73,77446.48,0.0,-0.98922,1e-05,1.85224]
[1779300534451,53.73,77445.48,0.0,-0.98922,1e-05,1.851]
[1779300535454,53.73,77451.11,0.0,-0.98918,1e-05,1.85799]
[1779300536461,53.73,77452.65,0.0,-0.98917,1e-05,1.85991]
[1779300541496,53.73,77455.01,0.0,-0.98915,1e-05,1.86285]
[1779300546531,53.73,77461.6,0.0,-0.98909,1e-05,1.87108]
[1779300548544,53.73,77465.18,0.0,-0.98906,1e-05,1.87557]
[1779300553580,53.73,77466.32,0.0,-0.98905,1e-05,1.877]
[1779300554591,53.73,77474.54,0.0,-0.98899,1e-05,1.88733]
[1779300555594,53.73,77477.9,0.0,-0.98896,1e-05,1.89157]
[1779300558615,53.73,77482.91,0.0,-0.98892,1e-05,1.8979]
[1779300563651,53.73,77481.62,0.0,-0.98893,1e-05,1.89627]
[1779300568685,53.73,77480.9,0.0,-0.98893,1e-05,1.89536]
[1779300573719,53.73,77483.12,0.0,-0.98892,1e-05,1.89655]
[1779300580770,53.73,77481.07,0.0,-0.98894,1e-05,1.89396]
[1779300582782,53.73,77486.73,0.0,-0.98889,1e-05,1.90112]
[1779300583789,53.73,77486.6,0.0,-0.9889,1e-05,1.90095]
[1779300589831,53.73,77483.41,0.0,-0.98892,1e-05,1.89692]
[1779300591846,53.73,77476.54,0.0,-0.98898,1e-05,1.88824]
[1779300592854,53.73,77471.24,0.0,-0.98902,1e-05,1.88157]
[1779300593860,53.73,77471.26,0.0,-0.98902,1e-05,1.88159]
[1779300598894,53.73,77471.23,0.0,-0.98902,1e-05,1.88155]
[1779300603941,53.73,77474.74,0.0,-0.98899,1e-05,1.88597]
[1779300608975,53.73,77471.34,0.0,-0.98902,1e-05,1.88169]
[1779300614008,53.73,77467.28,0.0,-0.98906,1e-05,1.87659]
[1779300616023,53.73,77466.43,0.0,-0.98906,1e-05,1.87553]
[1779300621060,53.73,77466.74,0.0,-0.98906,1e-05,1.87592]
[1779300624080,53.73,77461.73,0.0,-0.9891,1e-05,1.86964]
[1779300625088,53.73,77453.11,0.0,-0.98917,1e-05,1.85889]
[1779300626093,53.73,77452.74,0.0,-0.98917,1e-05,1.85843]
[1779300631131,53.73,77455.88,0.0,-0.98916,1e-05,1.86074]
[1779300632137,53.73,77462.54,0.0,-0.9891,1e-05,1.86905]
[1779300633144,53.73,77461.89,0.0,-0.98911,1e-05,1.86824]
[1779300638180,53.73,77455.87,0.0,-0.98916,1e-05,1.86073]
[1779300639187,53.73,77449.4,0.0,-0.98921,1e-05,1.85268]
[1779300640196,53.73,77438.56,0.0,-0.9893,1e-05,1.83926]
[1779300641207,53.73,77437.01,0.0,-0.98931,1e-05,1.83734]
[1779300642211,53.73,77445.5,0.0,-0.98924,1e-05,1.84784]
[1779300643227,53.73,77455.78,0.0,-0.98916,1e-05,1.86061]
[1779300644224,53.73,77462.48,0.0,-0.9891,1e-05,1.86898]
[1779300645230,53.73,77472.25,0.0,-0.98902,1e-05,1.88123]
[1779300646241,53.73,77471.56,0.0,-0.98903,1e-05,1.88036]
[1779300651274,53.73,77471.44,0.0,-0.98903,1e-05,1.88021]
[1779300656313,53.73,77469.61,0.0,-0.98905,1e-05,1.87791]
[1779300657315,53.73,77462.36,0.0,-0.98911,1e-05,1.86883]
[1779300658324,53.73,77464.05,0.0,-0.98909,1e-05,1.87094]
[1779300660337,53.73,77466.9,0.0,-0.98907,1e-05,1.87451]
[1779300665387,53.73,77464.77,0.0,-0.98909,1e-05,1.87184]
[1779300670411,53.73,77463.35,0.0,-0.9891,1e-05,1.87007]
[1779300677461,53.73,77462.76,0.0,-0.9891,1e-05,1.86933]
[1779300682495,53.73,77459.85,0.0,-0.98913,1e-05,1.86569]
[1779300687532,53.73,77460.54,0.0,-0.98912,1e-05,1.86655]
[1779300692566,53.73,77460.65,0.0,-0.98913,1e-05,1.86509]
[1779300696593,53.73,77472.56,0.0,-0.98903,1e-05,1.88]
[1779300697603,53.73,77472.91,0.0,-0.98903,1e-05,1.88044]
[1779300699615,53.73,77478.4,0.0,-0.98898,1e-05,1.88735]
[1779300704650,53.73,77477.09,0.0,-0.98899,1e-05,1.8857]
[1779300709684,53.73,77476.16,0.0,-0.989,1e-05,1.88453]
[1779300715726,53.73,77475.52,0.0,-0.98901,1e-05,1.88373]
[1779300720761,53.73,77474.5,0.0,-0.98901,1e-05,1.88244]
[1779300725796,53.73,77469.9,0.0,-0.98905,1e-05,1.87666]
[1779300730832,53.73,77470.44,0.0,-0.98905,1e-05,1.87734]
[1779300735867,53.73,77470.3,0.0,-0.98905,1e-05,1.87717]
[1779300737881,53.73,77465.13,0.0,-0.98909,1e-05,1.87069]
[1779300738889,53.73,77462.5,0.0,-0.98911,1e-05,1.8674]
[1779300740902,53.73,77458.61,0.0,-0.98914,1e-05,1.86254]
[1779300743923,53.73,77455.82,0.0,-0.98917,1e-05,1.85907]
[1779300745947,53.73,77450.46,0.0,-0.98921,1e-05,1.8524]
[1779300746945,53.73,77442.73,0.0,-0.98927,1e-05,1.84282]
[1779300747951,53.73,77440.03,0.0,-0.9893,1e-05,1.83949]
[1779300751980,53.73,77436.33,0.0,-0.98933,1e-05,1.83334]
[1779300752989,53.73,77440.69,0.0,-0.9893,1e-05,1.83871]
[1779300758025,53.73,77442.94,0.0,-0.98928,1e-05,1.84149]
[1779300763060,53.73,77442.83,0.0,-0.98928,1e-05,1.84136]
[1779300768099,53.73,77441.03,0.0,-0.9893,1e-05,1.83913]
[1779300774138,53.73,77441.72,0.0,-0.98929,1e-05,1.83999]
[1779300780184,53.73,77442.0,0.0,-0.98929,1e-05,1.84033]
[1779300781190,53.73,77436.69,0.0,-0.98933,1e-05,1.83378]
[1779300782207,53.73,77432.68,0.0,-0.98936,1e-05,1.82885]
[1779300783210,53.73,77430.69,0.0,-0.98938,1e-05,1.8264]
[1779300788253,53.73,77428.56,0.0,-0.9894,1e-05,1.82379]
[1779300793286,53.73,77429.57,0.0,-0.98939,1e-05,1.82503]
[1779300798322,53.73,77429.87,0.0,-0.98939,1e-05,1.8254]
[1779300800335,53.73,77437.94,0.0,-0.98932,1e-05,1.83532]
[1779300802349,53.73,77447.33,0.0,-0.98925,1e-05,1.84693]
[1779300807385,53.73,77443.65,0.0,-0.98928,1e-05,1.84237]
[1779300812420,53.73,77445.55,0.0,-0.98927,1e-05,1.84313]
[1779300817455,53.73,77446.01,0.0,-0.98927,1e-05,1.8437]
[1779300823496,53.73,77444.45,0.0,-0.98928,1e-05,1.84177]
[1779300828532,53.73,77444.15,0.0,-0.98928,1e-05,1.8414]
[1779300831553,53.73,77438.45,0.0,-0.98933,1e-05,1.83437]
[1779300836588,53.73,77438.65,0.0,-0.98933,1e-05,1.83461]
[1779300841623,53.73,77436.97,0.0,-0.98934,1e-05,1.83254]
[1779300846494,53.73,77441.92,0.0,-0.9893,1e-05,1.83865]
[1779300851693,53.73,77441.26,0.0,-0.9893,1e-05,1.83783]
[1779300856729,53.73,77443.8,0.0,-0.98928,1e-05,1.84097]
[1779300859749,53.73,77435.69,0.0,-0.98935,1e-05,1.83097]
[1779300860756,53.73,77434.08,0.0,-0.98936,1e-05,1.82899]
[1779300863778,53.73,77439.23,0.0,-0.98932,1e-05,1.83533]
[1779300868814,53.73,77439.23,0.0,-0.98932,1e-05,1.83533]
[1779300873849,53.73,77443.5,0.0,-0.98929,1e-05,1.83901]
[1779300878884,53.73,77443.54,0.0,-0.98929,1e-05,1.83906]
[1779300883918,53.73,77442.25,0.0,-0.9893,1e-05,1.83747]
[1779300885933,53.73,77437.07,0.0,-0.98935,1e-05,1.83108]
[1779300887947,53.73,77429.19,0.0,-0.98941,1e-05,1.82141]
[1779300888954,53.73,77426.07,0.0,-0.98944,1e-05,1.81759]
[1779300893988,53.73,77424.82,0.0,-0.98945,1e-05,1.81606]
[1779300899026,53.73,77425.38,0.0,-0.98944,1e-05,1.81674]
[1779300904071,53.73,77423.22,0.0,-0.98946,1e-05,1.8141]
[1779300907093,53.73,77430.37,0.0,-0.9894,1e-05,1.82285]
[1779300909107,53.73,77439.8,0.0,-0.98932,1e-05,1.83444]
[1779300910124,53.73,77439.62,0.0,-0.98933,1e-05,1.83422]
[1779300912131,53.73,77431.26,0.0,-0.98939,1e-05,1.82394]
[1779300913138,53.73,77423.0,0.0,-0.98946,1e-05,1.81383]
[1779300914146,53.73,77424.06,0.0,-0.98945,1e-05,1.81513]
[1779300919183,53.73,77426.4,0.0,-0.98943,1e-05,1.81799]
[1779300924215,53.73,77430.14,0.0,-0.9894,1e-05,1.82257]
[1779300929249,53.73,77431.49,0.0,-0.98939,1e-05,1.82423]
[1779300935294,53.73,77436.64,0.0,-0.98936,1e-05,1.82897]
[1779300937308,53.73,77442.33,0.0,-0.98931,1e-05,1.83598]
[1779300940328,53.73,77450.62,0.0,-0.98925,1e-05,1.84623]
[1779300941336,53.73,77450.65,0.0,-0.98925,1e-05,1.84626]
[1779300946370,53.73,77447.53,0.0,-0.98927,1e-05,1.8424]
[1779300951406,53.73,77444.39,0.0,-0.9893,1e-05,1.83852]
[1779300957277,53.73,77441.79,0.0,-0.98932,1e-05,1.83531]
[1779300962482,53.73,77441.79,0.0,-0.98932,1e-05,1.83531]
[1779300967517,53.73,77439.54,0.0,-0.98934,1e-05,1.83254]
[1779300972552,53.73,77437.23,0.0,-0.98935,1e-05,1.8297]
[1779300978598,53.73,77436.64,0.0,-0.98936,1e-05,1.82897]
[1779300983630,53.73,77435.05,0.0,-0.98937,1e-05,1.82702]
[1779300985647,53.73,77428.89,0.0,-0.98942,1e-05,1.81946]
[1779300990683,53.73,77429.71,0.0,-0.98941,1e-05,1.82047]
[1779300995718,53.73,77429.09,0.0,-0.98943,1e-05,1.81813]
[1779300997558,53.73,77447.56,0.0,-0.98928,1e-05,1.84085]
[1779301002766,53.73,77443.6,0.0,-0.98931,1e-05,1.83596]
[1779301008809,53.73,77441.99,0.0,-0.98932,1e-05,1.83397]
[1779301012837,53.73,77445.58,0.0,-0.9893,1e-05,1.8384]
[1779301015858,53.73,77452.69,0.0,-0.98924,1e-05,1.8472]
[1779301017871,53.73,77453.33,0.0,-0.98923,1e-05,1.84799]
[1779301019885,53.73,77444.67,0.0,-0.9893,1e-05,1.83728]
[1779301020893,53.73,77443.92,0.0,-0.98931,1e-05,1.83635]
[1779301025928,53.73,77444.11,0.0,-0.98931,1e-05,1.83659]
[1779301030963,53.73,77443.78,0.0,-0.98931,1e-05,1.83618]
[1779301035998,53.73,77449.46,0.0,-0.98926,1e-05,1.8432]
[1779301041034,53.73,77452.23,0.0,-0.98924,1e-05,1.84663]
[1779301046075,53.73,77452.99,0.0,-0.98924,1e-05,1.84757]
[1779301047081,53.73,77462.21,0.0,-0.98916,1e-05,1.85903]
[1779301048088,53.73,77466.28,0.0,-0.98913,1e-05,1.8641]
[1779301050102,53.73,77471.23,0.0,-0.98909,1e-05,1.87029]
[1779301052116,53.73,77471.26,0.0,-0.9891,1e-05,1.86872]
[1779301057152,53.73,77472.04,0.0,-0.98909,1e-05,1.8697]
[1779301062190,53.73,77474.9,0.0,-0.98907,1e-05,1.87328]
[1779301067225,53.73,77493.69,0.0,-0.98891,1e-05,1.89695]
[1779301068231,53.73,77495.43,0.0,-0.98889,1e-05,1.89916]
[1779301075281,53.73,77497.24,0.0,-0.98888,1e-05,1.90145]
[1779301079309,53.73,77501.3,0.0,-0.98885,1e-05,1.90661]
[1779301081323,53.73,77508.14,0.0,-0.98879,1e-05,1.91532]
[1779301083338,53.73,77515.85,0.0,-0.98872,1e-05,1.92518]
[1779301084345,53.73,77515.67,0.0,-0.98872,1e-05,1.92495]
[1779301089379,53.73,77519.29,0.0,-0.98869,1e-05,1.92959]
[1779301093406,53.73,77513.29,0.0,-0.98874,1e-05,1.9219]
[1779301095420,53.73,77510.15,0.0,-0.98877,1e-05,1.91789]
[1779301100455,53.73,77510.55,0.0,-0.98877,1e-05,1.9184]
[1779301102474,53.73,77516.18,0.0,-0.98872,1e-05,1.9256]
[1779301104487,53.73,77520.52,0.0,-0.98868,1e-05,1.93117]
[1779301109523,53.73,77521.72,0.0,-0.98867,1e-05,1.93271]
[1779301113551,53.73,77513.09,0.0,-0.98876,1e-05,1.92001]
[1779301114558,53.73,77509.14,0.0,-0.98879,1e-05,1.91496]
[1779301116572,53.73,77507.48,0.0,-0.9888,1e-05,1.91285]
[1779301120605,53.73,77499.39,0.0,-0.98887,1e-05,1.90256]
[1779301121611,53.73,77500.31,0.0,-0.98886,1e-05,1.90372]
[1779301125634,53.73,77503.16,0.0,-0.98884,1e-05,1.90735]
[1779301130671,53.73,77504.16,0.0,-0.98883,1e-05,1.90862]
[1779301133692,53.73,77511.94,0.0,-0.98877,1e-05,1.91854]
[1779301137721,53.73,77518.06,0.0,-0.98871,1e-05,1.92637]
[1779301142754,53.73,77514.98,0.0,-0.98874,1e-05,1.92243]
[1779301144770,53.73,77521.7,0.0,-0.98868,1e-05,1.93104]
[1779301145775,53.73,77530.16,0.0,-0.98861,1e-05,1.94193]
[1779301150812,53.73,77536.57,0.0,-0.98856,1e-05,1.95022]
[1779301155847,53.73,77538.4,0.0,-0.98854,1e-05,1.95259]
[1779301156853,53.73,77543.63,0.0,-0.9885,1e-05,1.95937]
[1779301158701,53.73,77553.91,0.0,-0.98841,1e-05,1.97277]
[1779301163903,53.73,77550.84,0.0,-0.98843,1e-05,1.96876]
[1779301168938,53.73,77547.08,0.0,-0.98847,1e-05,1.96386]
[1779301173975,53.73,77548.25,0.0,-0.98846,1e-05,1.96372]
[1779301179012,53.73,77548.73,0.0,-0.98846,1e-05,1.96434]
[1779301184050,53.73,77547.79,0.0,-0.98847,1e-05,1.96312]
[1779301189086,53.73,77536.88,0.0,-0.98856,1e-05,1.94896]
[1779301190093,53.73,77537.01,0.0,-0.98856,1e-05,1.94913]
[1779301191100,53.73,77529.1,0.0,-0.98863,1e-05,1.93892]
[1779301192108,53.73,77527.62,0.0,-0.98864,1e-05,1.93701]
[1779301197142,53.73,77529.76,0.0,-0.98862,1e-05,1.93977]
[1779301202177,53.73,77532.48,0.0,-0.9886,1e-05,1.94328]
[1779301203184,53.73,77543.23,0.0,-0.98851,1e-05,1.95719]
[1779301204192,53.73,77545.07,0.0,-0.98849,1e-05,1.95958]
[1779301210235,53.73,77547.14,0.0,-0.98847,1e-05,1.96227]
[1779301215270,53.73,77545.49,0.0,-0.98849,1e-05,1.96013]
[1779301220304,53.73,77553.76,0.0,-0.98842,1e-05,1.9709]
[1779301221311,53.73,77555.28,0.0,-0.9884,1e-05,1.97289]
[1779301226347,53.73,77558.27,0.0,-0.98838,1e-05,1.9768]
[1779301231382,53.73,77563.32,0.0,-0.98834,1e-05,1.98174]
[1779301234406,53.73,77551.95,0.0,-0.98844,1e-05,1.96688]
[1779301235411,53.73,77547.3,0.0,-0.98848,1e-05,1.96082]
[1779301236418,53.73,77538.53,0.0,-0.98856,1e-05,1.94944]
[1779301237425,53.73,77535.79,0.0,-0.98858,1e-05,1.9459]
[1779301242459,53.73,77535.33,0.0,-0.98859,1e-05,1.94531]
[1779301244474,53.73,77546.24,0.0,-0.98849,1e-05,1.95944]
[1779301245481,53.73,77549.63,0.0,-0.98846,1e-05,1.96385]
[1779301250516,53.73,77551.69,0.0,-0.98844,1e-05,1.96654]
[1779301255552,53.73,77547.71,0.0,-0.98848,1e-05,1.96135]
[1779301260587,53.73,77535.61,0.0,-0.98858,1e-05,1.94567]
[1779301261594,53.73,77535.66,0.0,-0.98858,1e-05,1.94573]
[1779301266642,53.73,77535.94,0.0,-0.98858,1e-05,1.94609]
[1779301271673,53.73,77541.5,0.0,-0.98853,1e-05,1.95329]
[1779301276709,53.73,77549.81,0.0,-0.98846,1e-05,1.96409]
[1779301277716,53.73,77554.82,0.0,-0.98842,1e-05,1.97062]
[1779301283758,53.73,77553.95,0.0,-0.98843,1e-05,1.96948]
[1779301288793,53.73,77555.62,0.0,-0.98841,1e-05,1.97166]
[1779301293828,53.73,77558.73,0.0,-0.98839,1e-05,1.97406]
[1779301299693,53.73,77561.25,0.0,-0.98837,1e-05,1.97736]
[1779301304905,53.73,77559.18,0.0,-0.98839,1e-05,1.97465]
[1779301309939,53.73,77554.04,0.0,-0.98843,1e-05,1.96793]
[1779301313967,53.73,77563.06,0.0,-0.98836,1e-05,1.97973]
[1779301319840,53.73,77560.12,0.0,-0.98838,1e-05,1.97588]
[1779301325047,53.73,77555.3,0.0,-0.98842,1e-05,1.96958]
[1779301328069,53.73,77534.86,0.0,-0.9886,1e-05,1.94305]
[1779301329910,53.73,77530.59,0.0,-0.98864,1e-05,1.93754]
[1779301331090,53.73,77519.22,0.0,-0.98873,1e-05,1.92294]
[1779301332097,53.73,77509.91,0.0,-0.98881,1e-05,1.91105]
[1779301337149,53.73,77502.21,0.0,-0.98888,1e-05,1.90125]
[1779301338158,53.73,77492.39,0.0,-0.98896,1e-05,1.88883]
[1779301343190,53.73,77488.18,0.0,-0.98899,1e-05,1.88352]
[1779301349233,53.73,77488.75,0.0,-0.98899,1e-05,1.88424]
[1779301351247,53.73,77493.73,0.0,-0.98895,1e-05,1.8889]
[1779301355275,53.73,77497.45,0.0,-0.98892,1e-05,1.8936]
[1779301360311,53.73,77496.42,0.0,-0.98893,1e-05,1.8923]
[1779301364339,53.73,77489.5,0.0,-0.98899,1e-05,1.88356]
[1779301366352,53.73,77484.86,0.0,-0.98903,1e-05,1.87773]
[1779301367359,53.73,77478.66,0.0,-0.98908,1e-05,1.86995]
[1779301368367,53.73,77476.89,0.0,-0.98909,1e-05,1.86773]
[1779301370381,53.73,77474.5,0.0,-0.98911,1e-05,1.86474]
[1779301375417,53.73,77474.85,0.0,-0.98911,1e-05,1.86518]
[1779301378441,53.73,77468.23,0.0,-0.98917,1e-05,1.85692]
[1779301379445,53.73,77468.74,0.0,-0.98916,1e-05,1.85756]
[1779301384480,53.73,77465.35,0.0,-0.98919,1e-05,1.85334]
[1779301388507,53.73,77459.06,0.0,-0.98924,1e-05,1.84553]
[1779301389515,53.73,77458.03,0.0,-0.98925,1e-05,1.84425]
[1779301392536,53.73,77455.73,0.0,-0.98927,1e-05,1.84141]
[1779301397572,53.73,77454.34,0.0,-0.98928,1e-05,1.83969]
[1779301402606,53.73,77453.71,0.0,-0.98928,1e-05,1.83891]
[1779301407642,53.73,77458.79,0.0,-0.98924,1e-05,1.8452]
[1779301409656,53.73,77459.71,0.0,-0.98924,1e-05,1.84634]
[1779301411669,53.73,77469.96,0.0,-0.98916,1e-05,1.85748]
[1779301412677,53.73,77471.9,0.0,-0.98914,1e-05,1.85989]
[1779301413684,53.73,77465.21,0.0,-0.9892,1e-05,1.85157]
[1779301414691,53.73,77461.8,0.0,-0.98923,1e-05,1.84733]
[1779301418721,53.73,77454.89,0.0,-0.98928,1e-05,1.83878]
[1779301419733,53.73,77454.73,0.0,-0.98928,1e-05,1.83858]
[1779301421747,53.73,77447.7,0.0,-0.98934,1e-05,1.82991]
[1779301423761,53.73,77446.0,0.0,-0.98936,1e-05,1.82782]
[1779301424767,53.73,77454.58,0.0,-0.98929,1e-05,1.83839]
[1779301425775,53.73,77455.26,0.0,-0.98928,1e-05,1.83923]
[1779301430810,53.73,77453.73,0.0,-0.98929,1e-05,1.83734]
[1779301435844,53.73,77454.06,0.0,-0.98929,1e-05,1.83775]
[1779301437859,53.73,77464.43,0.0,-0.98921,1e-05,1.8506]
[1779301438866,53.73,77467.27,0.0,-0.98918,1e-05,1.85413]
[1779301443900,53.73,77466.61,0.0,-0.98919,1e-05,1.85331]
[1779301447929,53.73,77476.39,0.0,-0.98911,1e-05,1.8655]
[1779301449943,53.73,77480.66,0.0,-0.98907,1e-05,1.87084]
[1779301451957,53.73,77488.76,0.0,-0.98901,1e-05,1.88102]
[1779301456992,53.73,77488.08,0.0,-0.98901,1e-05,1.88016]
[1779301459005,53.73,77493.69,0.0,-0.98896,1e-05,1.88723]
[1779301464045,53.73,77496.5,0.0,-0.98894,1e-05,1.89078]
[1779301467066,53.73,77501.63,0.0,-0.9889,1e-05,1.89727]
[1779301470087,53.73,77493.92,0.0,-0.98896,1e-05,1.88752]
[1779301473107,53.73,77488.87,0.0,-0.98901,1e-05,1.87954]
[1779301475122,53.73,77500.24,0.0,-0.98892,1e-05,1.89388]
[1779301480157,53.73,77497.48,0.0,-0.98894,1e-05,1.89039]
[1779301485192,53.73,77502.17,0.0,-0.9889,1e-05,1.89633]
[1779301491039,53.73,77502.34,0.0,-0.9889,1e-05,1.89654]
[1779301494318,53.73,77466.6,0.0,-0.9892,1e-05,1.85169]
[1779301495294,53.73,77458.45,0.0,-0.98926,1e-05,1.84159]
[1779301498312,53.73,77462.43,0.0,-0.98923,1e-05,1.84652]
[1779301503340,53.73,77459.42,0.0,-0.98926,1e-05,1.84279]
[1779301506360,53.73,77445.96,0.0,-0.98936,1e-05,1.82618]
[1779301507371,53.73,77446.0,0.0,-0.98936,1e-05,1.82623]
[1779301509386,53.73,77451.71,0.0,-0.98932,1e-05,1.83326]
[1779301510394,53.73,77451.08,0.0,-0.98932,1e-05,1.83249]
[1779301515429,53.73,77456.01,0.0,-0.98928,1e-05,1.83857]
[1779301520462,53.73,77457.42,0.0,-0.98927,1e-05,1.84031]
[1779301525498,53.73,77454.64,0.0,-0.98929,1e-05,1.83688]
[1779301530538,53.73,77418.89,0.0,-0.98958,1e-05,1.79315]
[1779301531544,53.73,77405.64,0.0,-0.98969,1e-05,1.77561]
[1779301532551,53.73,77403.15,0.0,-0.98971,1e-05,1.77262]
[1779301534566,53.73,77397.17,0.0,-0.98976,1e-05,1.76545]
[1779301538593,53.73,77402.2,0.0,-0.98972,1e-05,1.77148]
[1779301539601,53.73,77397.57,0.0,-0.98976,1e-05,1.76593]
[1779301541620,53.73,77393.91,0.0,-0.98979,1e-05,1.76155]
[1779301542622,53.73,77385.91,0.0,-0.98985,1e-05,1.75202]
[1779301543629,53.73,77379.72,0.0,-0.9899,1e-05,1.74467]
[1779301544635,53.73,77382.25,0.0,-0.98988,1e-05,1.74767]
[1779301546649,53.73,77384.8,0.0,-0.98986,1e-05,1.7507]
[1779301550678,53.73,77390.01,0.0,-0.98982,1e-05,1.7569]
[1779301555713,53.73,77389.42,0.0,-0.98982,1e-05,1.7562]
[1779301560748,53.73,77387.94,0.0,-0.98983,1e-05,1.75443]
[1779301564776,53.73,77395.64,0.0,-0.98977,1e-05,1.76362]
[1779301567796,53.73,77402.19,0.0,-0.98972,1e-05,1.77146]
[1779301571825,53.73,77407.48,0.0,-0.98968,1e-05,1.77782]
[1779301573840,53.73,77406.37,0.0,-0.98969,1e-05,1.77648]
[1779301578873,53.73,77403.52,0.0,-0.98971,1e-05,1.77306]
[1779301583909,53.73,77403.3,0.0,-0.98971,1e-05,1.7728]
[1779301588944,53.73,77403.79,0.0,-0.98971,1e-05,1.77338]
[1779301593984,53.73,77408.82,0.0,-0.98968,1e-05,1.77788]
[1779301599016,53.73,77410.25,0.0,-0.98967,1e-05,1.7796]
[1779301601030,53.73,77410.4,0.0,-0.98967,1e-05,1.77978]
[1779301606065,53.73,77417.92,0.0,-0.98961,1e-05,1.78885]
[1779301608082,53.73,77420.27,0.0,-0.98959,1e-05,1.7917]
[1779301611101,53.73,77427.17,0.0,-0.98953,1e-05,1.80007]
[1779301613115,53.73,77427.58,0.0,-0.98953,1e-05,1.80056]
[1779301615128,53.73,77422.3,0.0,-0.98957,1e-05,1.79416]
[1779301618150,53.73,77421.09,0.0,-0.98958,1e-05,1.79269]
[1779301623184,53.73,77422.1,0.0,-0.98957,1e-05,1.79391]
[1779301628220,53.73,77427.93,0.0,-0.98953,1e-05,1.80099]
[1779301633255,53.73,77432.75,0.0,-0.98949,1e-05,1.80686]
[1779301638290,53.73,77434.01,0.0,-0.98948,1e-05,1.80839]
[1779301643325,53.73,77434.29,0.0,-0.98948,1e-05,1.80874]
[1779301648360,53.73,77433.67,0.0,-0.98948,1e-05,1.80798]
[1779301653396,53.73,77433.44,0.0,-0.98949,1e-05,1.80613]
[1779301654402,53.73,77428.34,0.0,-0.98953,1e-05,1.79992]
[1779301655408,53.73,77428.3,0.0,-0.98953,1e-05,1.79987]
[1779301660444,53.73,77433.36,0.0,-0.98949,1e-05,1.80603]
[1779301662314,53.73,77445.88,0.0,-0.98939,1e-05,1.82134]
[1779301667493,53.73,77446.65,0.0,-0.98939,1e-05,1.82228]
[1779301672527,53.73,77448.71,0.0,-0.98937,1e-05,1.82481]
[1779301677565,53.73,77451.47,0.0,-0.98935,1e-05,1.82821]
[1779301682601,53.73,77466.27,0.0,-0.98923,1e-05,1.84649]
[1779301686631,53.73,77471.36,0.0,-0.98919,1e-05,1.85281]
[1779301691666,53.73,77469.78,0.0,-0.9892,1e-05,1.85085]
[1779301695693,53.73,77464.47,0.0,-0.98924,1e-05,1.84426]
[1779301700729,53.73,77464.36,0.0,-0.98924,1e-05,1.84412]
[1779301705765,53.73,77468.65,0.0,-0.98921,1e-05,1.84945]
[1779301706773,53.73,77460.48,0.0,-0.98927,1e-05,1.83932]
[1779301707780,53.73,77460.2,0.0,-0.98928,1e-05,1.83897]
[1779301712814,53.73,77457.28,0.0,-0.98931,1e-05,1.83378]
[1779301717850,53.73,77457.26,0.0,-0.98931,1e-05,1.83375]
[1779301722885,53.73,77461.74,0.0,-0.98927,1e-05,1.83929]
[1779301727920,53.73,77462.45,0.0,-0.98927,1e-05,1.84016]
[1779301732955,53.73,77462.38,0.0,-0.98927,1e-05,1.84008]
[1779301737991,53.73,77462.49,0.0,-0.98927,1e-05,1.84021]
[1779301743024,53.73,77463.4,0.0,-0.98926,1e-05,1.84134]
[1779301747054,53.73,77455.56,0.0,-0.98932,1e-05,1.83166]
[1779301748062,53.73,77447.16,0.0,-0.98939,1e-05,1.82133]
[1779301749068,53.73,77448.99,0.0,-0.98938,1e-05,1.82357]
[1779301754104,53.73,77453.48,0.0,-0.98934,1e-05,1.82909]
[1779301759138,53.73,77455.01,0.0,-0.98933,1e-05,1.83098]
[1779301764175,53.73,77454.83,0.0,-0.98933,1e-05,1.83076]
[1779301769209,53.73,77466.41,0.0,-0.98923,1e-05,1.84507]
[1779301770216,53.73,77469.46,0.0,-0.98921,1e-05,1.84885]
[1779301774243,53.73,77473.24,0.0,-0.98919,1e-05,1.85195]
[1779301779279,53.73,77476.82,0.0,-0.98916,1e-05,1.85641]
[1779301784313,53.73,77476.26,0.0,-0.98916,1e-05,1.85571]
[1779301786327,53.73,77470.51,0.0,-0.98921,1e-05,1.84856]
[1779301788342,53.73,77467.51,0.0,-0.98923,1e-05,1.84484]
[1779301793377,53.73,77464.9,0.0,-0.98926,1e-05,1.8416]
[1779301798412,53.73,77457.48,0.0,-0.98932,1e-05,1.83243]
[1779301801433,53.73,77452.76,0.0,-0.98935,1e-05,1.82662]
[1779301806468,53.73,77453.38,0.0,-0.98935,1e-05,1.82738]
[1779301808481,53.73,77458.94,0.0,-0.9893,1e-05,1.83424]
[1779301810496,53.73,77459.28,0.0,-0.9893,1e-05,1.83466]
[1779301815532,53.73,77460.92,0.0,-0.98929,1e-05,1.83668]
[1779301817544,53.73,77455.79,0.0,-0.98933,1e-05,1.83035]
[1779301823445,53.73,77457.8,0.0,-0.98931,1e-05,1.83283]
[1779301828622,53.73,77458.83,0.0,-0.98931,1e-05,1.8341]
[1779301833657,53.73,77457.89,0.0,-0.98932,1e-05,1.83135]
[1779301838692,53.73,77458.44,0.0,-0.98932,1e-05,1.83203]
[1779301843727,53.73,77458.69,0.0,-0.98932,1e-05,1.83234]
[1779301848762,53.73,77459.92,0.0,-0.98931,1e-05,1.83385]
[1779301852790,53.73,77466.65,0.0,-0.98925,1e-05,1.84217]
[1779301854805,53.73,77467.38,0.0,-0.98924,1e-05,1.84308]
[1779301859841,53.73,77466.28,0.0,-0.98925,1e-05,1.84172]
[1779301864875,53.73,77461.46,0.0,-0.98929,1e-05,1.83576]
[1779301869915,53.73,77463.66,0.0,-0.98927,1e-05,1.83847]
[1779301874946,53.73,77463.73,0.0,-0.98927,1e-05,1.83856]
[1779301879982,53.73,77459.14,0.0,-0.98931,1e-05,1.83289]
[1779301886024,53.73,77461.43,0.0,-0.98929,1e-05,1.83572]
[1779301891062,53.73,77464.63,0.0,-0.98928,1e-05,1.83808]
[1779301893936,53.73,77466.2,0.0,-0.98926,1e-05,1.84002]
[1779301900125,53.73,77465.66,0.0,-0.98927,1e-05,1.83935]
[1779301905161,53.73,77463.98,0.0,-0.98928,1e-05,1.83728]
[1779301910196,53.73,77463.67,0.0,-0.98928,1e-05,1.83689]
[1779301915232,53.73,77463.47,0.0,-0.98929,1e-05,1.83665]
[1779301921273,53.73,77463.38,0.0,-0.98929,1e-05,1.83654]
[1779301926309,53.73,77462.5,0.0,-0.98929,1e-05,1.83545]
[1779301931345,53.73,77451.66,0.0,-0.98938,1e-05,1.8221]
[1779301936380,53.73,77450.06,0.0,-0.98939,1e-05,1.82014]
[1779301941415,53.73,77452.86,0.0,-0.98937,1e-05,1.82357]
[1779301946450,53.73,77452.53,0.0,-0.98937,1e-05,1.82317]
[1779301948468,53.73,77442.89,0.0,-0.98945,1e-05,1.81136]
[1779301950477,53.73,77443.19,0.0,-0.98945,1e-05,1.81173]
[1779301955513,53.73,77434.1,0.0,-0.98953,1e-05,1.79907]
[1779301956519,53.73,77428.42,0.0,-0.98958,1e-05,1.79218]
[1779301957527,53.73,77426.55,0.0,-0.98959,1e-05,1.78991]
[1779301960549,53.73,77413.52,0.0,-0.98969,1e-05,1.7742]
[1779301961555,53.73,77405.5,0.0,-0.98976,1e-05,1.76458]
[1779301963569,53.73,77402.47,0.0,-0.98978,1e-05,1.76096]
[1779301968604,53.73,77403.89,0.0,-0.98977,1e-05,1.76265]
[1779301970623,53.73,77415.69,0.0,-0.98968,1e-05,1.77681]
[1779301972633,53.73,77416.62,0.0,-0.98967,1e-05,1.77793]
[1779301974650,53.73,77420.65,0.0,-0.98964,1e-05,1.78278]
[1779301975655,53.73,77425.64,0.0,-0.9896,1e-05,1.78881]
[1779301977668,53.73,77434.85,0.0,-0.98952,1e-05,1.79998]
[1779301978675,53.73,77437.2,0.0,-0.98951,1e-05,1.80284]
[1779301983709,53.73,77431.58,0.0,-0.98955,1e-05,1.79601]
[1779301984717,53.73,77425.32,0.0,-0.9896,1e-05,1.78843]
[1779301989752,53.73,77428.78,0.0,-0.98957,1e-05,1.79262]
[1779301994788,53.73,77431.16,0.0,-0.98955,1e-05,1.7955]
[1779301999822,53.73,77435.04,0.0,-0.98952,1e-05,1.80022]
[1779302004857,53.73,77432.42,0.0,-0.98954,1e-05,1.79703]
[1779302009891,53.73,77427.38,0.0,-0.98958,1e-05,1.79092]
[1779302014928,53.73,77426.27,0.0,-0.9896,1e-05,1.78801]
[1779302017949,53.73,77432.86,0.0,-0.98955,1e-05,1.796]
[1779302020969,53.73,77435.69,0.0,-0.98953,1e-05,1.79943]
[1779302026006,53.73,77431.6,0.0,-0.98956,1e-05,1.79447]
[1779302031041,53.73,77429.83,0.0,-0.98957,1e-05,1.79232]
[1779302036075,53.73,77429.78,0.0,-0.98957,1e-05,1.79226]
[1779302041111,53.73,77433.01,0.0,-0.98955,1e-05,1.79618]
[1779302043124,53.73,77438.82,0.0,-0.9895,1e-05,1.80324]
[1779302049167,53.73,77441.34,0.0,-0.98948,1e-05,1.80631]
[1779302054200,53.73,77450.97,0.0,-0.9894,1e-05,1.81809]
[1779302055209,53.73,77450.98,0.0,-0.9894,1e-05,1.8181]
[1779302060245,53.73,77453.09,0.0,-0.98939,1e-05,1.82069]
[1779302065283,53.73,77455.86,0.0,-0.98937,1e-05,1.82409]
[1779302068304,53.73,77461.28,0.0,-0.98932,1e-05,1.83076]
[1779302072331,53.73,77462.75,0.0,-0.98932,1e-05,1.83098]
[1779302073338,53.73,77469.26,0.0,-0.98927,1e-05,1.83902]
[1779302074345,53.73,77468.24,0.0,-0.98927,1e-05,1.83776]
[1779302080386,53.73,77468.45,0.0,-0.98927,1e-05,1.83802]
[1779302085422,53.73,77467.87,0.0,-0.98928,1e-05,1.83731]
[1779302090458,53.73,77468.07,0.0,-0.98928,1e-05,1.83755]
[1779302095491,53.73,77461.08,0.0,-0.98933,1e-05,1.82893]
[1779302096499,53.73,77461.23,0.0,-0.98933,1e-05,1.82911]
[1779302101533,53.73,77460.94,0.0,-0.98933,1e-05,1.82875]
[1779302106570,53.73,77459.44,0.0,-0.98935,1e-05,1.82691]
[1779302107576,53.73,77453.86,0.0,-0.98939,1e-05,1.82005]
[1779302108582,53.73,77448.53,0.0,-0.98943,1e-05,1.81352]
[1779302112611,53.73,77449.09,0.0,-0.98943,1e-05,1.8142]
[1779302117646,53.73,77453.41,0.0,-0.98939,1e-05,1.8195]
[1779302124694,53.73,77454.64,0.0,-0.98938,1e-05,1.82101]
[1779302129730,53.73,77453.27,0.0,-0.98939,1e-05,1.81933]
[1779302135771,53.73,77454.7,0.0,-0.98939,1e-05,1.8195]
[1779302141814,53.73,77455.9,0.0,-0.98938,1e-05,1.82097]
[1779302146848,53.73,77454.99,0.0,-0.98939,1e-05,1.81985]
[1779302151884,53.73,77456.08,0.0,-0.98938,1e-05,1.82119]
[1779302156921,53.73,77456.56,0.0,-0.98938,1e-05,1.82178]
[1779302161964,53.73,77460.54,0.0,-0.98935,1e-05,1.82667]
[1779302166990,53.73,77461.03,0.0,-0.98934,1e-05,1.82728]
[1779302170011,53.73,77473.39,0.0,-0.98924,1e-05,1.84254]
[1779302171019,53.73,77475.71,0.0,-0.98922,1e-05,1.84542]
[1779302176054,53.73,77474.34,0.0,-0.98923,1e-05,1.84372]
[1779302181087,53.73,77478.03,0.0,-0.9892,1e-05,1.8483]
[1779302182096,53.73,77481.96,0.0,-0.98917,1e-05,1.85319]
[1779302183103,53.73,77493.17,0.0,-0.98908,1e-05,1.86718]
[1779302184109,53.73,77492.62,0.0,-0.98908,1e-05,1.8665]
[1779302189144,53.73,77495.0,0.0,-0.98906,1e-05,1.86948]
[1779302194179,53.73,77496.08,0.0,-0.98906,1e-05,1.86922]
[1779302199214,53.73,77498.74,0.0,-0.98904,1e-05,1.87255]
[1779302204250,53.73,77496.97,0.0,-0.98906,1e-05,1.87033]
[1779302209286,53.73,77496.78,0.0,-0.98906,1e-05,1.8701]
[1779302212307,53.73,77490.93,0.0,-0.98911,1e-05,1.86277]
[1779302213314,53.73,77490.18,0.0,-0.98911,1e-05,1.86183]
[1779302218349,53.73,77490.45,0.0,-0.98911,1e-05,1.86217]
[1779302223384,53.73,77488.2,0.0,-0.98913,1e-05,1.85936]
[1779302228418,53.73,77493.67,0.0,-0.98908,1e-05,1.8662]
[1779302233454,53.73,77484.12,0.0,-0.98916,1e-05,1.85427]
[1779302234462,53.73,77484.22,0.0,-0.98916,1e-05,1.8544]
[1779302243524,53.73,77482.37,0.0,-0.98918,1e-05,1.85209]
[1779302248558,53.73,77482.8,0.0,-0.98917,1e-05,1.85263]
[1779302253594,53.73,77481.45,0.0,-0.98919,1e-05,1.84935]
[1779302258628,53.73,77483.17,0.0,-0.98918,1e-05,1.85149]
[1779302263664,53.73,77482.95,0.0,-0.98918,1e-05,1.85121]
[1779302269706,53.73,77482.05,0.0,-0.98919,1e-05,1.85009]
[1779302274754,53.73,77481.23,0.0,-0.98919,1e-05,1.84907]
[1779302276759,53.73,77486.31,0.0,-0.98915,1e-05,1.8554]
[1779302278773,53.73,77486.22,0.0,-0.98915,1e-05,1.85528]
[1779302283811,53.73,77488.26,0.0,-0.98914,1e-05,1.85783]
[1779302285822,53.73,77495.37,0.0,-0.98908,1e-05,1.86671]
[1779302286691,53.73,77495.61,0.0,-0.98908,1e-05,1.86702]
[1779302293879,53.73,77495.28,0.0,-0.98908,1e-05,1.8666]
[1779302295893,53.73,77485.72,0.0,-0.98916,1e-05,1.85466]
[1779302297911,53.73,77484.78,0.0,-0.98917,1e-05,1.85349]
[1779302300926,53.73,77480.36,0.0,-0.9892,1e-05,1.84799]
[1779302306969,53.73,77481.08,0.0,-0.9892,1e-05,1.84889]
[1779302313011,53.73,77478.47,0.0,-0.98923,1e-05,1.84404]
[1779302320062,53.73,77478.69,0.0,-0.98922,1e-05,1.84432]
[1779302325097,53.73,77480.77,0.0,-0.98921,1e-05,1.8469]
[1779302330131,53.73,77480.56,0.0,-0.98921,1e-05,1.84664]
[1779302335167,53.73,77477.87,0.0,-0.98923,1e-05,1.8433]
[1779302340205,53.73,77479.25,0.0,-0.98922,1e-05,1.84501]
[1779302345239,53.73,77480.34,0.0,-0.98921,1e-05,1.84637]
[1779302350275,53.73,77480.25,0.0,-0.98921,1e-05,1.84625]
[1779302355310,53.73,77481.52,0.0,-0.9892,1e-05,1.84783]
[1779302360344,53.73,77481.46,0.0,-0.9892,1e-05,1.84776]
[1779302365380,53.73,77481.89,0.0,-0.9892,1e-05,1.84829]
[1779302370414,53.73,77479.09,0.0,-0.98922,1e-05,1.84481]
[1779302377321,53.73,77478.45,0.0,-0.98924,1e-05,1.84242]
[1779302382499,53.73,77477.89,0.0,-0.98924,1e-05,1.84173]
[1779302387533,53.73,77477.06,0.0,-0.98925,1e-05,1.8407]
[1779302389551,53.73,77468.29,0.0,-0.98932,1e-05,1.82986]
[1779302394585,53.73,77463.61,0.0,-0.98936,1e-05,1.8241]
[1779302396600,53.73,77480.0,0.0,-0.98922,1e-05,1.84434]
[1779302401636,53.73,77481.4,0.0,-0.98921,1e-05,1.84608]
[1779302406675,53.73,77484.33,0.0,-0.98919,1e-05,1.84972]
[1779302409692,53.73,77479.74,0.0,-0.98923,1e-05,1.84402]
[1779302414725,53.73,77479.88,0.0,-0.98922,1e-05,1.84419]
[1779302417750,53.73,77474.38,0.0,-0.98927,1e-05,1.83738]
[1779302420768,53.73,77472.27,0.0,-0.98929,1e-05,1.83477]
[1779302425803,53.73,77469.29,0.0,-0.98931,1e-05,1.83109]
[1779302430840,53.73,77469.95,0.0,-0.9893,1e-05,1.83191]
[1779302435928,53.73,77468.76,0.0,-0.98932,1e-05,1.82885]
[1779302440963,53.73,77467.69,0.0,-0.98933,1e-05,1.82753]
[1779302443982,53.73,77457.73,0.0,-0.98941,1e-05,1.8153]
[1779302444989,53.73,77451.35,0.0,-0.98946,1e-05,1.80749]
[1779302445996,53.73,77448.92,0.0,-0.98948,1e-05,1.80453]
[1779302447002,53.73,77449.13,0.0,-0.98948,1e-05,1.80478]
[1779302451032,53.73,77454.13,0.0,-0.98944,1e-05,1.81089]
[1779302452039,53.73,77461.41,0.0,-0.98938,1e-05,1.81981]
[1779302453047,53.73,77463.07,0.0,-0.98937,1e-05,1.82185]
[1779302459089,53.73,77461.2,0.0,-0.98938,1e-05,1.81955]
[1779302462115,53.73,77454.8,0.0,-0.98944,1e-05,1.81171]
[1779302464124,53.73,77452.29,0.0,-0.98946,1e-05,1.80864]
[1779302469159,53.73,77453.25,0.0,-0.98945,1e-05,1.80981]
[1779302474197,53.73,77452.45,0.0,-0.98946,1e-05,1.80884]
[1779302481242,53.73,77453.56,0.0,-0.98945,1e-05,1.81019]
[1779302484263,53.73,77444.1,0.0,-0.98952,1e-05,1.79866]
[1779302485270,53.73,77443.46,0.0,-0.98953,1e-05,1.79788]
[1779302488099,53.73,77430.93,0.0,-0.98963,1e-05,1.7827]
[1779302488292,53.73,77430.93,0.0,-0.98963,1e-05,1.7827]
[1779302489300,53.73,77429.66,0.0,-0.98964,1e-05,1.78117]
[1779302491314,53.73,77419.2,0.0,-0.98973,1e-05,1.76703]
[1779302492320,53.73,77420.15,0.0,-0.98972,1e-05,1.76817]
[1779302493329,53.73,77432.68,0.0,-0.98962,1e-05,1.78325]
[1779302494336,53.73,77439.86,0.0,-0.98956,1e-05,1.79194]
[1779302495342,53.73,77440.52,0.0,-0.98956,1e-05,1.79274]
[1779302500378,53.73,77442.73,0.0,-0.98954,1e-05,1.79542]
[1779302505412,53.73,77444.77,0.0,-0.98953,1e-05,1.7979]
[1779302510456,53.73,77448.05,0.0,-0.9895,1e-05,1.80189]
[1779302512467,53.73,77458.64,0.0,-0.98941,1e-05,1.81483]
[1779302513474,53.73,77460.64,0.0,-0.9894,1e-05,1.81728]
[1779302518509,53.73,77461.03,0.0,-0.9894,1e-05,1.81776]
[1779302525558,53.73,77461.05,0.0,-0.98939,1e-05,1.81778]
[1779302530593,53.73,77462.66,0.0,-0.98938,1e-05,1.81976]
[1779302535629,53.73,77460.86,0.0,-0.9894,1e-05,1.81755]
[1779302546704,53.73,77462.11,0.0,-0.98939,1e-05,1.81908]
[1779302551739,53.73,77461.05,0.0,-0.9894,1e-05,1.8162]
[1779302556775,53.73,77461.12,0.0,-0.9894,1e-05,1.81628]
[1779302561810,53.73,77461.33,0.0,-0.9894,1e-05,1.81654]
[1779302566846,53.73,77461.07,0.0,-0.9894,1e-05,1.81622]
[1779302568860,53.73,77452.97,0.0,-0.98947,1e-05,1.80631]
[1779302569867,53.73,77452.45,0.0,-0.98947,1e-05,1.80568]
[1779302572887,53.73,77447.85,0.0,-0.98951,1e-05,1.80007]
[1779302577923,53.73,77447.06,0.0,-0.98952,1e-05,1.79911]
[1779302581951,53.73,77457.29,0.0,-0.98943,1e-05,1.81159]
[1779302582958,53.73,77465.41,0.0,-0.98937,1e-05,1.82155]
[1779302583965,53.73,77467.68,0.0,-0.98935,1e-05,1.82434]
[1779302587993,53.73,77469.89,0.0,-0.98933,1e-05,1.82706]
[1779302593027,53.73,77470.13,0.0,-0.98933,1e-05,1.82736]
[1779302598064,53.73,77470.27,0.0,-0.98933,1e-05,1.82753]
[1779302601089,53.73,77456.53,0.0,-0.98944,1e-05,1.81066]
[1779302602094,53.73,77441.81,0.0,-0.98956,1e-05,1.79273]
[1779302603098,53.73,77425.08,0.0,-0.98969,1e-05,1.77253]
[1779302604105,53.73,77418.68,0.0,-0.98974,1e-05,1.76485]
[1779302607128,53.73,77423.54,0.0,-0.9897,1e-05,1.77068]
[1779302611156,53.73,77428.57,0.0,-0.98967,1e-05,1.77517]
[1779302616192,53.73,77432.37,0.0,-0.98964,1e-05,1.77975]
[1779302621227,53.73,77427.27,0.0,-0.98968,1e-05,1.77361]
[1779302626263,53.73,77426.51,0.0,-0.98969,1e-05,1.77269]
[1779302631299,53.73,77425.4,0.0,-0.9897,1e-05,1.77136]
[1779302636333,53.73,77425.18,0.0,-0.9897,1e-05,1.77109]
[1779302639353,53.73,77431.09,0.0,-0.98965,1e-05,1.77821]
[1779302642376,53.73,77437.74,0.0,-0.9896,1e-05,1.78624]
[1779302645399,53.73,77444.31,0.0,-0.98955,1e-05,1.7942]
[1779302652448,53.73,77447.83,0.0,-0.98952,1e-05,1.79848]
[1779302657482,53.73,77452.74,0.0,-0.98948,1e-05,1.80446]
[1779302662518,53.73,77452.86,0.0,-0.98948,1e-05,1.8046]
[1779302667553,53.73,77453.64,0.0,-0.98947,1e-05,1.80555]
[1779302672588,53.73,77454.51,0.0,-0.98947,1e-05,1.80504]
[1779302679453,53.73,77455.05,0.0,-0.98947,1e-05,1.8057]
[1779302684673,53.73,77457.85,0.0,-0.98945,1e-05,1.80912]
[1779302686687,53.73,77464.11,0.0,-0.9894,1e-05,1.81678]
[1779302687695,53.73,77470.57,0.0,-0.98934,1e-05,1.82472]
[1779302688701,53.73,77472.55,0.0,-0.98933,1e-05,1.82715]
[1779302693738,53.73,77456.44,0.0,-0.98946,1e-05,1.80739]
[1779302695755,53.73,77448.31,0.0,-0.98952,1e-05,1.79749]
[1779302698777,53.73,77439.84,0.0,-0.98959,1e-05,1.78721]
[1779302700818,53.73,77432.8,0.0,-0.98965,1e-05,1.7787]
[1779302701806,53.73,77426.84,0.0,-0.98969,1e-05,1.77153]
[1779302702812,53.73,77414.56,0.0,-0.98979,1e-05,1.75682]
[1779302707849,53.73,77417.71,0.0,-0.98977,1e-05,1.76058]
[1779302712883,53.73,77414.92,0.0,-0.98979,1e-05,1.75725]
[1779302716910,53.73,77419.51,0.0,-0.98975,1e-05,1.76274]
[1779302720939,53.73,77412.55,0.0,-0.98981,1e-05,1.75442]
[1779302721946,53.73,77412.78,0.0,-0.9898,1e-05,1.7547]
[1779302724967,53.73,77405.87,0.0,-0.98986,1e-05,1.74647]
[1779302730002,53.73,77407.71,0.0,-0.98984,1e-05,1.74866]
[1779302733027,53.73,77415.53,0.0,-0.98979,1e-05,1.75643]
[1779302734031,53.73,77414.69,0.0,-0.9898,1e-05,1.75543]
[1779302737053,53.73,77416.79,0.0,-0.98978,1e-05,1.75793]
[1779302741087,53.73,77420.79,0.0,-0.98975,1e-05,1.76272]
[1779302748132,53.73,77426.93,0.0,-0.9897,1e-05,1.77008]
[1779302753164,53.73,77419.35,0.0,-0.98976,1e-05,1.76099]
[1779302754172,53.73,77418.26,0.0,-0.98977,1e-05,1.75969]
[1779302756206,53.73,77410.15,0.0,-0.98983,1e-05,1.75002]
[1779302757208,53.73,77401.16,0.0,-0.9899,1e-05,1.73934]
[1779302760235,53.73,77391.18,0.0,-0.98998,1e-05,1.72755]
[1779302761245,53.73,77384.97,0.0,-0.99003,1e-05,1.72025]
[1779302762253,53.73,77369.47,0.0,-0.99015,1e-05,1.70213]
[1779302763258,53.73,77361.56,0.0,-0.99021,1e-05,1.69294]
[1779302768291,53.73,77361.83,0.0,-0.9902,1e-05,1.69326]
[1779302773326,53.73,77370.09,0.0,-0.99014,1e-05,1.70285]
[1779302775340,53.73,77370.52,0.0,-0.99014,1e-05,1.70335]
[1779302777355,53.73,77363.19,0.0,-0.99019,1e-05,1.69483]
[1779302779368,53.73,77358.54,0.0,-0.99023,1e-05,1.68945]
[1779302781383,53.73,77358.42,0.0,-0.99023,1e-05,1.68931]
[1779302786418,53.73,77362.08,0.0,-0.9902,1e-05,1.69355]
[1779302791454,53.73,77363.37,0.0,-0.9902,1e-05,1.69353]
[1779302796501,53.73,77363.47,0.0,-0.9902,1e-05,1.69365]
[1779302797497,53.73,77368.77,0.0,-0.99016,1e-05,1.6998]
[1779302798509,53.73,77380.29,0.0,-0.99007,1e-05,1.71324]
[1779302799515,53.73,77382.72,0.0,-0.99005,1e-05,1.71609]
[1779302804550,53.73,77379.37,0.0,-0.99008,1e-05,1.71216]
[1779302807569,53.73,77384.53,0.0,-0.99004,1e-05,1.71821]
[1779302808579,53.73,77392.5,0.0,-0.98998,1e-05,1.72758]
[1779302813612,53.73,77391.99,0.0,-0.98998,1e-05,1.72698]
[1779302818646,53.73,77393.77,0.0,-0.98997,1e-05,1.72907]
[1779302823682,53.73,77391.0,0.0,-0.98999,1e-05,1.72581]
[1779302824688,53.73,77384.39,0.0,-0.99004,1e-05,1.71804]
[1779302825696,53.73,77383.21,0.0,-0.99005,1e-05,1.71666]
[1779302828717,53.73,77377.63,0.0,-0.99009,1e-05,1.71013]
[1779302830547,53.73,77368.81,0.0,-0.99016,1e-05,1.69985]
[1779302832744,53.73,77361.83,0.0,-0.99021,1e-05,1.69175]
[1779302837779,53.73,77356.29,0.0,-0.99025,1e-05,1.68534]
[1779302840617,53.73,77350.91,0.0,-0.99029,1e-05,1.67913]
[1779302845836,53.73,77351.92,0.0,-0.99029,1e-05,1.6803]
[1779302850872,53.73,77347.29,0.0,-0.99032,1e-05,1.67497]
[1779302855908,53.73,77345.4,0.0,-0.99034,1e-05,1.6713]
[1779302856915,53.73,77340.4,0.0,-0.99038,1e-05,1.66557]
[1779302857923,53.73,77337.21,0.0,-0.9904,1e-05,1.66193]
[1779302862957,53.73,77336.78,0.0,-0.99041,1e-05,1.66144]
[1779302867992,53.73,77335.48,0.0,-0.99042,1e-05,1.65995]
[1779302870011,53.73,77341.82,0.0,-0.99037,1e-05,1.6672]
[1779302871014,53.73,77342.01,0.0,-0.99037,1e-05,1.66742]
[1779302876049,53.73,77341.18,0.0,-0.99037,1e-05,1.66647]
[1779302880077,53.73,77346.93,0.0,-0.99033,1e-05,1.67306]
[1779302886120,53.73,77349.82,0.0,-0.99031,1e-05,1.67638]
[1779302891156,53.73,77351.14,0.0,-0.9903,1e-05,1.6779]
[1779302893169,53.73,77345.31,0.0,-0.99034,1e-05,1.6712]
[1779302894178,53.73,77344.88,0.0,-0.99035,1e-05,1.67071]
[1779302896190,53.73,77351.19,0.0,-0.9903,1e-05,1.67796]
[1779302897198,53.73,77352.34,0.0,-0.99029,1e-05,1.67928]
[1779302900218,53.73,77360.63,0.0,-0.99023,1e-05,1.68885]
[1779302905253,53.73,77364.42,0.0,-0.9902,1e-05,1.69324]
[1779302910288,53.73,77368.0,0.0,-0.99017,1e-05,1.69739]
[1779302915324,53.73,77373.74,0.0,-0.99014,1e-05,1.70255]
[1779302916330,53.73,77377.5,0.0,-0.99011,1e-05,1.70694]
[1779302921367,53.73,77379.91,0.0,-0.99009,1e-05,1.70975]
[1779302927412,53.73,77380.96,0.0,-0.99008,1e-05,1.71098]
[1779302932446,53.73,77379.37,0.0,-0.9901,1e-05,1.70912]
[1779302940509,53.73,77378.99,0.0,-0.9901,1e-05,1.70868]
[1779302945543,53.73,77381.33,0.0,-0.99008,1e-05,1.71141]
[1779302950578,53.73,77382.15,0.0,-0.99007,1e-05,1.71237]
[1779302955614,53.73,77384.72,0.0,-0.99006,1e-05,1.71538]
[1779302958635,53.73,77387.64,0.0,-0.99003,1e-05,1.7188]
[1779302963670,53.73,77388.32,0.0,-0.99003,1e-05,1.7196]
[1779302968705,53.73,77387.62,0.0,-0.99003,1e-05,1.71878]
[1779302972733,53.73,77391.32,0.0,-0.99001,1e-05,1.7216]
[1779302974747,53.73,77395.26,0.0,-0.98998,1e-05,1.72623]
[1779302979781,53.73,77390.72,0.0,-0.99002,1e-05,1.72089]
[1779302984817,53.73,77393.45,0.0,-0.99,1e-05,1.7241]
[1779302989852,53.73,77390.62,0.0,-0.99002,1e-05,1.72078]
[1779302994887,53.73,77390.53,0.0,-0.99002,1e-05,1.72067]
[1779302999926,53.73,77390.15,0.0,-0.99002,1e-05,1.72022]
[1779303004960,53.73,77387.34,0.0,-0.99004,1e-05,1.71693]
[1779303008989,53.73,77380.05,0.0,-0.9901,1e-05,1.70839]
[1779303009995,53.73,77378.85,0.0,-0.99011,1e-05,1.70699]
[1779303014025,53.73,77376.96,0.0,-0.99012,1e-05,1.70479]
[1779303019059,53.73,77380.39,0.0,-0.9901,1e-05,1.70879]
[1779303024094,53.73,77384.66,0.0,-0.99006,1e-05,1.71379]
[1779303029129,53.73,77383.48,0.0,-0.99007,1e-05,1.7124]
[1779303036178,53.73,77381.41,0.0,-0.9901,1e-05,1.70846]
[1779303041214,53.73,77381.9,0.0,-0.99009,1e-05,1.70903]
[1779303045242,53.73,77375.8,0.0,-0.99014,1e-05,1.70192]
[1779303047255,53.73,77370.46,0.0,-0.99018,1e-05,1.69571]
[1779303052290,53.73,77373.14,0.0,-0.99016,1e-05,1.69882]
[1779303057325,53.73,77376.87,0.0,-0.99013,1e-05,1.70317]
[1779303062362,53.73,77378.79,0.0,-0.99012,1e-05,1.7054]
[1779303067395,53.73,77375.65,0.0,-0.99014,1e-05,1.70174]
[1779303068404,53.73,77375.4,0.0,-0.99014,1e-05,1.70145]
[1779303073438,53.73,77380.09,0.0,-0.99011,1e-05,1.70692]
[1779303076461,53.73,77389.35,0.0,-0.99004,1e-05,1.71776]
[1779303081496,53.73,77390.87,0.0,-0.99003,1e-05,1.71954]
[1779303086530,53.73,77388.78,0.0,-0.99004,1e-05,1.71709]
[1779303092574,53.73,77388.52,0.0,-0.99005,1e-05,1.71526]
[1779303095595,53.73,77381.58,0.0,-0.9901,1e-05,1.70714]
[1779303096616,53.73,77376.39,0.0,-0.99014,1e-05,1.70109]
[1779303097608,53.73,77365.35,0.0,-0.99023,1e-05,1.68828]
[1779303099622,53.73,77363.04,0.0,-0.99024,1e-05,1.6856]
[1779303103652,53.73,77373.69,0.0,-0.99016,1e-05,1.69795]
[1779303104659,53.73,77375.84,0.0,-0.99015,1e-05,1.70045]
[1779303109692,53.73,77377.78,0.0,-0.99013,1e-05,1.70271]
[1779303114728,53.73,77378.11,0.0,-0.99013,1e-05,1.70309]
[1779303119764,53.73,77378.39,0.0,-0.99013,1e-05,1.70342]
[1779303124799,53.73,77379.49,0.0,-0.99012,1e-05,1.7047]
[1779303129833,53.73,77380.64,0.0,-0.99011,1e-05,1.70604]
[1779303134870,53.73,77383.18,0.0,-0.99009,1e-05,1.70901]
[1779303139904,53.73,77383.16,0.0,-0.99009,1e-05,1.70898]
[1779303146954,53.73,77384.43,0.0,-0.99008,1e-05,1.71047]
[1779303148966,53.73,77372.55,0.0,-0.99017,1e-05,1.69662]
[1779303149974,53.73,77371.72,0.0,-0.99018,1e-05,1.69566]
[1779303155013,53.73,77377.56,0.0,-0.99014,1e-05,1.70093]
[1779303159037,53.73,77384.92,0.0,-0.99009,1e-05,1.70952]
[1779303160043,53.73,77388.02,0.0,-0.99006,1e-05,1.71315]
[1779303163066,53.73,77390.43,0.0,-0.99005,1e-05,1.71597]
[1779303167095,53.73,77392.85,0.0,-0.99003,1e-05,1.71881]
[1779303170118,53.73,77394.8,0.0,-0.99001,1e-05,1.7211]
[1779303175152,53.73,77390.02,0.0,-0.99005,1e-05,1.71549]
[1779303180190,53.73,77388.94,0.0,-0.99006,1e-05,1.71422]
[1779303183031,53.73,77382.62,0.0,-0.99011,1e-05,1.70683]
[1779303184216,53.73,77367.57,0.0,-0.99022,1e-05,1.68934]
[1779303185223,53.73,77366.67,0.0,-0.99023,1e-05,1.68829]
[1779303191265,53.73,77366.84,0.0,-0.99022,1e-05,1.68849]
[1779303196301,53.73,77369.74,0.0,-0.9902,1e-05,1.69185]
[1779303197308,53.73,77375.47,0.0,-0.99016,1e-05,1.6985]
[1779303198314,53.73,77375.86,0.0,-0.99016,1e-05,1.69896]
[1779303203350,53.73,77376.75,0.0,-0.99015,1e-05,1.69999]
[1779303208384,53.73,77377.52,0.0,-0.99014,1e-05,1.70089]
[1779303213421,53.73,77377.98,0.0,-0.99015,1e-05,1.69991]
[1779303218456,53.73,77383.04,0.0,-0.99011,1e-05,1.7058]
[1779303222483,53.73,77387.32,0.0,-0.99008,1e-05,1.7108]
[1779303227519,53.73,77386.37,0.0,-0.99009,1e-05,1.70969]
[1779303232554,53.73,77386.33,0.0,-0.99009,1e-05,1.70965]
[1779303237588,53.73,77394.03,0.0,-0.99003,1e-05,1.71867]
[1779303238596,53.73,77392.97,0.0,-0.99003,1e-05,1.71742]
[1779303244638,53.73,77393.47,0.0,-0.99003,1e-05,1.71801]
[1779303249673,53.73,77391.04,0.0,-0.99005,1e-05,1.71516]
[1779303254708,53.73,77390.14,0.0,-0.99006,1e-05,1.7141]
[1779303260749,53.73,77388.82,0.0,-0.99007,1e-05,1.71256]
[1779303265787,53.73,77384.98,0.0,-0.9901,1e-05,1.70807]
[1779303267801,53.73,77378.1,0.0,-0.99015,1e-05,1.70005]
[1779303270821,53.73,77378.55,0.0,-0.99014,1e-05,1.70057]
[1779303273847,53.73,77371.66,0.0,-0.99021,1e-05,1.69105]
[1779303274849,53.73,77371.95,0.0,-0.9902,1e-05,1.69139]
[1779303279884,53.73,77373.57,0.0,-0.99019,1e-05,1.69327]
[1779303284920,53.73,77375.0,0.0,-0.99018,1e-05,1.69493]
[1779303289958,53.73,77375.93,0.0,-0.99017,1e-05,1.69601]
[1779303294990,53.73,77374.28,0.0,-0.99019,1e-05,1.69409]
[1779303300030,53.73,77374.96,0.0,-0.99018,1e-05,1.69488]
[1779303305063,53.73,77377.14,0.0,-0.99016,1e-05,1.69741]
[1779303310099,53.73,77377.93,0.0,-0.99016,1e-05,1.69833]
[1779303315134,53.73,77379.3,0.0,-0.99015,1e-05,1.69992]
[1779303320172,53.73,77379.5,0.0,-0.99015,1e-05,1.70016]
[1779303324020,53.73,77383.91,0.0,-0.99011,1e-05,1.7053]
[1779303329236,53.73,77382.76,0.0,-0.99012,1e-05,1.70396]
[1779303334270,53.73,77383.68,0.0,-0.99012,1e-05,1.70351]
[1779303339304,53.73,77387.12,0.0,-0.9901,1e-05,1.70752]
[1779303341318,53.73,77391.3,0.0,-0.99006,1e-05,1.71241]
[1779303346354,53.73,77390.25,0.0,-0.99007,1e-05,1.71118]
[1779303349374,53.73,77384.18,0.0,-0.99012,1e-05,1.70409]
[1779303350382,53.73,77381.73,0.0,-0.99014,1e-05,1.70124]
[1779303356423,53.73,77381.41,0.0,-0.99014,1e-05,1.70086]
[1779303361459,53.73,77385.39,0.0,-0.99011,1e-05,1.7055]
[1779303365486,53.73,77385.49,0.0,-0.99011,1e-05,1.70562]
[1779303370522,53.73,77390.17,0.0,-0.99007,1e-05,1.71109]
[1779303373542,53.73,77396.78,0.0,-0.99002,1e-05,1.71884]
[1779303374552,53.73,77406.39,0.0,-0.98995,1e-05,1.73015]
[1779303375557,53.73,77407.43,0.0,-0.98994,1e-05,1.73138]
[1779303380593,53.73,77404.13,0.0,-0.98997,1e-05,1.72749]
[1779303385643,53.73,77400.89,0.0,-0.98999,1e-05,1.72367]
[1779303389656,53.73,77394.7,0.0,-0.99004,1e-05,1.7164]
[1779303394691,53.73,77394.76,0.0,-0.99005,1e-05,1.71494]
[1779303398719,53.73,77400.66,0.0,-0.99,1e-05,1.72187]
[1779303403754,53.73,77401.71,0.0,-0.98999,1e-05,1.7231]
[1779303408788,53.73,77397.37,0.0,-0.99003,1e-05,1.718]
[1779303412816,53.73,77391.59,0.0,-0.99007,1e-05,1.71123]
[1779303414832,53.73,77388.57,0.0,-0.99009,1e-05,1.70769]
[1779303419866,53.73,77389.9,0.0,-0.99008,1e-05,1.70925]
[1779303424904,53.73,77389.91,0.0,-0.99008,1e-05,1.70926]
[1779303429935,53.73,77392.0,0.0,-0.99007,1e-05,1.71171]
[1779303434971,53.73,77392.54,0.0,-0.99006,1e-05,1.71234]
[1779303440015,53.73,77390.97,0.0,-0.99008,1e-05,1.7105]
[1779303445041,53.73,77389.43,0.0,-0.99009,1e-05,1.7087]
[1779303450076,53.73,77388.37,0.0,-0.9901,1e-05,1.70746]
[1779303456118,53.73,77387.83,0.0,-0.99011,1e-05,1.70531]
[1779303460148,53.73,77382.62,0.0,-0.99015,1e-05,1.69924]
[1779303461156,53.73,77368.36,0.0,-0.99026,1e-05,1.68271]
[1779303462163,53.73,77367.17,0.0,-0.99026,1e-05,1.68133]
[1779303467198,53.73,77369.87,0.0,-0.99024,1e-05,1.68445]
[1779303472233,53.73,77372.44,0.0,-0.99022,1e-05,1.68742]
[1779303477268,53.73,77376.25,0.0,-0.9902,1e-05,1.69184]
[1779303482303,53.73,77373.01,0.0,-0.99022,1e-05,1.68808]
[1779303484317,53.73,77370.93,0.0,-0.99024,1e-05,1.68568]
[1779303489352,53.73,77371.86,0.0,-0.99023,1e-05,1.68675]
[1779303495215,53.73,77367.18,0.0,-0.99026,1e-05,1.68134]
[1779303500428,53.73,77367.98,0.0,-0.99026,1e-05,1.68227]
[1779303505285,53.73,77368.35,0.0,-0.99026,1e-05,1.68269]
[1779303506472,53.73,77360.76,0.0,-0.99031,1e-05,1.67395]
[1779303507478,53.73,77356.17,0.0,-0.99035,1e-05,1.66868]
[1779303508485,53.73,77356.41,0.0,-0.99034,1e-05,1.66895]
[1779303513520,53.73,77357.92,0.0,-0.99034,1e-05,1.66919]
[1779303516543,53.73,77367.64,0.0,-0.99027,1e-05,1.68037]
[1779303517549,53.73,77374.03,0.0,-0.99022,1e-05,1.68775]
[1779303518555,53.73,77376.29,0.0,-0.9902,1e-05,1.69037]
[1779303523591,53.73,77377.37,0.0,-0.9902,1e-05,1.69162]
[1779303528625,53.73,77377.09,0.0,-0.9902,1e-05,1.6913]
[1779303533661,53.73,77372.92,0.0,-0.99023,1e-05,1.68647]
[1779303538696,53.73,77372.38,0.0,-0.99023,1e-05,1.68584]
[1779303543730,53.73,77370.5,0.0,-0.99025,1e-05,1.68367]
[1779303546751,53.73,77355.97,0.0,-0.99036,1e-05,1.66695]
[1779303547759,53.73,77349.52,0.0,-0.9904,1e-05,1.65957]
[1779303548766,53.73,77348.89,0.0,-0.99041,1e-05,1.65885]
[1779303553801,53.73,77348.8,0.0,-0.99041,1e-05,1.65875]
[1779303558835,53.73,77348.92,0.0,-0.99041,1e-05,1.65889]
[1779303563872,53.73,77347.58,0.0,-0.99042,1e-05,1.65736]
[1779303568905,53.73,77350.81,0.0,-0.9904,1e-05,1.66104]
[1779303569913,53.73,77357.96,0.0,-0.99034,1e-05,1.66923]
[1779303570919,53.73,77358.64,0.0,-0.99034,1e-05,1.67001]
[1779303575955,53.73,77360.53,0.0,-0.99033,1e-05,1.67068]
[1779303580989,53.73,77358.91,0.0,-0.99034,1e-05,1.66882]
[1779303586026,53.73,77358.15,0.0,-0.99035,1e-05,1.66795]
[1779303591062,53.73,77356.26,0.0,-0.99036,1e-05,1.66578]
[1779303596097,53.73,77355.77,0.0,-0.99037,1e-05,1.66522]
[1779303601133,53.73,77361.18,0.0,-0.99033,1e-05,1.67143]
[1779303604153,53.73,77352.3,0.0,-0.99039,1e-05,1.66125]
[1779303605159,53.73,77349.47,0.0,-0.99041,1e-05,1.65802]
[1779303610198,53.73,77351.93,0.0,-0.9904,1e-05,1.66083]
[1779303615233,53.73,77348.0,0.0,-0.99042,1e-05,1.65634]
[1779303620272,53.73,77347.33,0.0,-0.99043,1e-05,1.65558]
[1779303625307,53.73,77345.46,0.0,-0.99044,1e-05,1.65345]
[1779303630343,53.73,77340.6,0.0,-0.99048,1e-05,1.64792]
[1779303634382,53.73,77346.47,0.0,-0.99044,1e-05,1.65311]
[1779303636384,53.73,77354.62,0.0,-0.99038,1e-05,1.66241]
[1779303637391,53.73,77357.84,0.0,-0.99036,1e-05,1.6661]
[1779303639405,53.73,77361.78,0.0,-0.99033,1e-05,1.67062]
[1779303644441,53.73,77361.38,0.0,-0.99033,1e-05,1.67016]
[1779303650483,53.73,77357.73,0.0,-0.99036,1e-05,1.66597]
[1779303655518,53.73,77365.93,0.0,-0.9903,1e-05,1.67539]
[1779303660553,53.73,77368.91,0.0,-0.99028,1e-05,1.67882]
[1779303666415,53.73,77372.07,0.0,-0.99025,1e-05,1.68247]
[1779303671631,53.73,77378.71,0.0,-0.9902,1e-05,1.69015]
[1779303674654,53.73,77384.57,0.0,-0.99016,1e-05,1.69695]
[1779303679690,53.73,77384.89,0.0,-0.99016,1e-05,1.69732]
[1779303681701,53.73,77391.99,0.0,-0.9901,1e-05,1.7056]
[1779303682707,53.73,77395.67,0.0,-0.99007,1e-05,1.7099]
[1779303684720,53.73,77399.64,0.0,-0.99004,1e-05,1.71455]
[1779303689755,53.73,77400.78,0.0,-0.99004,1e-05,1.71589]
[1779303694792,53.73,77396.52,0.0,-0.99008,1e-05,1.70937]
[1779303699827,53.73,77396.23,0.0,-0.99008,1e-05,1.70903]
[1779303703854,53.73,77388.47,0.0,-0.99014,1e-05,1.69997]
[1779303704860,53.73,77377.88,0.0,-0.99022,1e-05,1.68767]
[1779303705868,53.73,77376.9,0.0,-0.99023,1e-05,1.68654]
[1779303710902,53.73,77378.65,0.0,-0.99021,1e-05,1.68857]
[1779303715938,53.73,77379.07,0.0,-0.99021,1e-05,1.68905]
[1779303721980,53.73,77380.12,0.0,-0.9902,1e-05,1.69027]
[1779303727014,53.73,77382.55,0.0,-0.99018,1e-05,1.69309]
[1779303729036,53.73,77389.2,0.0,-0.99013,1e-05,1.70082]
[1779303734072,53.73,77389.56,0.0,-0.99013,1e-05,1.70124]
[1779303737092,53.73,77401.35,0.0,-0.99004,1e-05,1.71502]
[1779303738099,53.73,77407.2,0.0,-0.98999,1e-05,1.7219]
[1779303739106,53.73,77406.18,0.0,-0.99,1e-05,1.7207]
[1779303744144,53.73,77407.66,0.0,-0.98999,1e-05,1.72244]
[1779303747163,53.73,77399.9,0.0,-0.99005,1e-05,1.71332]
[1779303748171,53.73,77391.09,0.0,-0.99012,1e-05,1.70302]
[1779303749185,53.73,77388.1,0.0,-0.99014,1e-05,1.69954]
[1779303750187,53.73,77382.23,0.0,-0.99019,1e-05,1.69272]
[1779303752223,53.73,77375.54,0.0,-0.99024,1e-05,1.68346]
[1779303753229,53.73,77365.29,0.0,-0.99032,1e-05,1.67164]
[1779303754237,53.73,77353.61,0.0,-0.99041,1e-05,1.65827]
[1779303755243,53.73,77352.0,0.0,-0.99042,1e-05,1.65643]
[1779303760282,53.73,77351.81,0.0,-0.99042,1e-05,1.65621]
[1779303765314,53.73,77353.92,0.0,-0.99041,1e-05,1.65862]
[1779303770350,53.73,77356.16,0.0,-0.99039,1e-05,1.66118]
[1779303775386,53.73,77354.63,0.0,-0.9904,1e-05,1.65943]
[1779303780425,53.73,77353.22,0.0,-0.99041,1e-05,1.65782]
[1779303785455,53.73,77351.15,0.0,-0.99043,1e-05,1.65546]
[1779303790490,53.73,77349.51,0.0,-0.99044,1e-05,1.65359]
[1779303791497,53.73,77341.47,0.0,-0.9905,1e-05,1.64445]
[1779303792504,53.73,77341.28,0.0,-0.9905,1e-05,1.64424]
[1779303797542,53.73,77339.36,0.0,-0.99051,1e-05,1.64206]
[1779303799555,53.73,77333.3,0.0,-0.99056,1e-05,1.63521]
[1779303804590,53.73,77334.29,0.0,-0.99055,1e-05,1.63633]
[1779303807624,53.73,77324.53,0.0,-0.99062,1e-05,1.62533]
[1779303808630,53.73,77324.39,0.0,-0.99062,1e-05,1.62518]
[1779303813665,53.73,77324.63,0.0,-0.99063,1e-05,1.62397]
[1779303817693,53.73,77317.97,0.0,-0.99068,1e-05,1.61651]
[1779303822729,53.73,77319.6,0.0,-0.99067,1e-05,1.61833]
[1779303827766,53.73,77316.17,0.0,-0.99069,1e-05,1.6145]
[1779303828772,53.73,77309.44,0.0,-0.99074,1e-05,1.60699]
[1779303829779,53.73,77307.26,0.0,-0.99075,1e-05,1.60456]
[1779303831793,53.73,77301.97,0.0,-0.99079,1e-05,1.59869]
[1779303837619,53.73,77314.98,0.0,-0.9907,1e-05,1.61317]
[1779303838848,53.73,77315.91,0.0,-0.99069,1e-05,1.61421]
[1779303841989,53.73,77321.13,0.0,-0.99065,1e-05,1.62005]
[1779303845012,53.73,77329.63,0.0,-0.99059,1e-05,1.62959]
[1779303847693,53.73,77330.07,0.0,-0.99059,1e-05,1.63009]
[1779303853062,53.73,77330.43,0.0,-0.99059,1e-05,1.63049]
[1779303858105,53.73,77329.31,0.0,-0.99059,1e-05,1.62923]
[1779303862127,53.73,77324.87,0.0,-0.99063,1e-05,1.62424]
[1779303867165,53.73,77320.61,0.0,-0.99066,1e-05,1.61946]
[1779303872203,53.73,77320.31,0.0,-0.99067,1e-05,1.61766]
[1779303877236,53.73,77319.61,0.0,-0.99067,1e-05,1.61688]
[1779303882275,53.73,77318.24,0.0,-0.99068,1e-05,1.61534]
[1779303886300,53.73,77321.3,0.0,-0.99066,1e-05,1.61877]
[1779303891334,53.73,77316.47,0.0,-0.9907,1e-05,1.61336]
[1779303896368,53.73,77316.4,0.0,-0.9907,1e-05,1.61329]
[1779303901406,53.73,77315.26,0.0,-0.9907,1e-05,1.61201]
[1779303903420,53.73,77300.26,0.0,-0.99081,1e-05,1.59534]
[1779303904427,53.73,77297.82,0.0,-0.99083,1e-05,1.59264]
[1779303908454,53.73,77296.79,0.0,-0.99084,1e-05,1.5915]
[1779303912484,53.73,77303.5,0.0,-0.99079,1e-05,1.59893]
[1779303913490,53.73,77304.99,0.0,-0.99078,1e-05,1.60058]
[1779303915504,53.73,77312.75,0.0,-0.99072,1e-05,1.60921]
[1779303916516,53.73,77313.96,0.0,-0.99071,1e-05,1.61056]
[1779303921551,53.73,77314.56,0.0,-0.99071,1e-05,1.61123]
[1779303925576,53.73,77319.73,0.0,-0.99067,1e-05,1.61701]
[1779303927589,53.73,77322.54,0.0,-0.99065,1e-05,1.62016]
[1779303929604,53.73,77320.79,0.0,-0.99066,1e-05,1.6182]
[1779303930611,53.73,77320.76,0.0,-0.99067,1e-05,1.61816]
[1779303932625,53.73,77315.05,0.0,-0.99071,1e-05,1.61031]
[1779303933632,53.73,77306.64,0.0,-0.99078,1e-05,1.60096]
[1779303934639,53.73,77304.81,0.0,-0.99079,1e-05,1.59893]
[1779303939675,53.73,77306.71,0.0,-0.99077,1e-05,1.60103]
[1779303944711,53.73,77305.38,0.0,-0.99078,1e-05,1.59956]
[1779303949745,53.73,77305.21,0.0,-0.99079,1e-05,1.59937]
[1779303955787,53.73,77304.93,0.0,-0.99079,1e-05,1.59906]
[1779303960822,53.73,77306.16,0.0,-0.99078,1e-05,1.60042]
[1779303965858,53.73,77293.24,0.0,-0.99087,1e-05,1.58614]
[1779303966865,53.73,77291.46,0.0,-0.99088,1e-05,1.58418]
[1779303971899,53.73,77296.37,0.0,-0.99085,1e-05,1.58959]
[1779303976937,53.73,77297.82,0.0,-0.99084,1e-05,1.59119]
[1779303981976,53.73,77301.6,0.0,-0.99081,1e-05,1.59537]
[1779303987008,53.73,77306.1,0.0,-0.99078,1e-05,1.60036]
[1779303990031,53.73,77311.29,0.0,-0.99074,1e-05,1.60613]
[1779303995066,53.73,77311.87,0.0,-0.99075,1e-05,1.60531]
[1779304000101,53.73,77306.05,0.0,-0.99079,1e-05,1.59884]
[1779304001108,53.73,77303.77,0.0,-0.9908,1e-05,1.59632]
[1779304005137,53.73,77313.59,0.0,-0.99073,1e-05,1.60722]
[1779304006145,53.73,77314.63,0.0,-0.99073,1e-05,1.60838]
[1779304011180,53.73,77314.79,0.0,-0.99072,1e-05,1.60856]
[1779304016214,53.73,77313.97,0.0,-0.99073,1e-05,1.60765]
[1779304021249,53.73,77310.95,0.0,-0.99075,1e-05,1.60429]
[1779304027295,53.73,77312.0,0.0,-0.99074,1e-05,1.60545]
[1779304032328,53.73,77310.37,0.0,-0.99076,1e-05,1.60364]
[1779304037362,53.73,77307.44,0.0,-0.99078,1e-05,1.60039]
[1779304042398,53.73,77307.15,0.0,-0.99078,1e-05,1.60006]
[1779304047433,53.73,77306.23,0.0,-0.99079,1e-05,1.59904]
[1779304052468,53.73,77305.66,0.0,-0.9908,1e-05,1.59695]
[1779304057503,53.73,77305.84,0.0,-0.9908,1e-05,1.59715]
[1779304062538,53.73,77308.25,0.0,-0.99078,1e-05,1.59983]
[1779304069586,53.73,77308.16,0.0,-0.99078,1e-05,1.59973]
[1779304074621,53.73,77312.4,0.0,-0.99075,1e-05,1.60444]
[1779304080664,53.73,77312.49,0.0,-0.99075,1e-05,1.60454]
[1779304085699,53.73,77322.13,0.0,-0.99068,1e-05,1.61529]
[1779304086705,53.73,77321.7,0.0,-0.99068,1e-05,1.61481]
[1779304091740,53.73,77324.13,0.0,-0.99067,1e-05,1.61753]
[1779304093759,53.73,77331.02,0.0,-0.99062,1e-05,1.62525]
[1779304095773,53.73,77334.64,0.0,-0.99059,1e-05,1.62933]
[1779304100804,53.73,77336.4,0.0,-0.99058,1e-05,1.63131]
[1779304105842,53.73,77337.88,0.0,-0.99057,1e-05,1.63298]
[1779304108860,53.73,77330.24,0.0,-0.99062,1e-05,1.62438]
[1779304110874,53.73,77328.32,0.0,-0.99064,1e-05,1.62222]
[1779304115909,53.73,77331.45,0.0,-0.99062,1e-05,1.62426]
[1779304120943,53.73,77338.22,0.0,-0.99057,1e-05,1.63188]
[1779304125998,53.73,77340.88,0.0,-0.99055,1e-05,1.63488]
[1779304127996,53.73,77335.04,0.0,-0.99059,1e-05,1.6283]
[1779304132027,53.73,77330.46,0.0,-0.99063,1e-05,1.62315]
[1779304133031,53.73,77324.61,0.0,-0.99067,1e-05,1.61659]
[1779304134041,53.73,77323.95,0.0,-0.99067,1e-05,1.61586]
[1779304139076,53.73,77325.12,0.0,-0.99067,1e-05,1.61716]
[1779304144111,53.73,77323.96,0.0,-0.99067,1e-05,1.61587]
[1779304149816,53.73,77326.68,0.0,-0.99066,1e-05,1.61891]
[1779304155189,53.73,77327.35,0.0,-0.99065,1e-05,1.61966]
[1779304159886,53.73,77334.81,0.0,-0.9906,1e-05,1.62804]
[1779304165258,53.73,77334.14,0.0,-0.9906,1e-05,1.62729]
[1779304170293,53.73,77335.74,0.0,-0.99059,1e-05,1.62909]
[1779304175329,53.73,77335.61,0.0,-0.9906,1e-05,1.62746]
[1779304180366,53.73,77338.15,0.0,-0.99058,1e-05,1.63033]
[1779304183387,53.73,77344.16,0.0,-0.99054,1e-05,1.63711]
[1779304188421,53.73,77343.67,0.0,-0.99054,1e-05,1.63656]
[1779304190096,53.73,77349.83,0.0,-0.99049,1e-05,1.64353]
[1779304191443,53.73,77352.02,0.0,-0.99048,1e-05,1.64602]
[1779304196478,53.73,77351.76,0.0,-0.99048,1e-05,1.64572]
[1779304201514,53.73,77351.51,0.0,-0.99048,1e-05,1.64544]
[1779304203527,53.73,77362.16,0.0,-0.9904,1e-05,1.65756]
[1779304204534,53.73,77366.05,0.0,-0.99037,1e-05,1.66201]
[1779304209569,53.73,77361.94,0.0,-0.9904,1e-05,1.65731]
[1779304214605,53.73,77365.98,0.0,-0.99037,1e-05,1.66193]
[1779304216617,53.73,77373.88,0.0,-0.99032,1e-05,1.67099]
[1779304218635,53.73,77371.97,0.0,-0.99033,1e-05,1.6688]
[1779304222660,53.73,77357.26,0.0,-0.99044,1e-05,1.65198]
[1779304223667,53.73,77345.49,0.0,-0.99053,1e-05,1.63861]
[1779304224675,53.73,77344.92,0.0,-0.99053,1e-05,1.63797]
[1779304229709,53.73,77344.28,0.0,-0.99054,1e-05,1.63724]
[1779304234743,53.73,77344.48,0.0,-0.99054,1e-05,1.63599]
[1779304239779,53.73,77343.92,0.0,-0.99055,1e-05,1.63536]
[1779304244814,53.73,77338.49,0.0,-0.99059,1e-05,1.62923]
[1779304249848,53.73,77341.06,0.0,-0.99057,1e-05,1.63213]
[1779304254887,53.73,77341.63,0.0,-0.99056,1e-05,1.63277]
[1779304259920,53.73,77346.23,0.0,-0.99053,1e-05,1.63797]
[1779304261940,53.73,77360.22,0.0,-0.99043,1e-05,1.65386]
[1779304262944,53.73,77353.73,0.0,-0.99047,1e-05,1.64647]
[1779304263948,53.73,77350.46,0.0,-0.9905,1e-05,1.64276]
[1779304267976,53.73,77346.87,0.0,-0.99052,1e-05,1.63869]
[1779304273011,53.73,77354.82,0.0,-0.99047,1e-05,1.64771]
[1779304278046,53.73,77352.46,0.0,-0.99048,1e-05,1.64503]
[1779304280062,53.73,77341.59,0.0,-0.99056,1e-05,1.63272]
[1779304282074,53.73,77339.06,0.0,-0.99058,1e-05,1.62987]
[1779304287108,53.73,77339.9,0.0,-0.99058,1e-05,1.63082]
[1779304292143,53.73,77338.16,0.0,-0.9906,1e-05,1.62738]
[1779304294158,53.73,77334.78,0.0,-0.99062,1e-05,1.62358]
[1779304299193,53.73,77335.77,0.0,-0.99061,1e-05,1.62469]
[1779304304228,53.73,77336.46,0.0,-0.99061,1e-05,1.62547]
[1779304309263,53.73,77340.76,0.0,-0.99058,1e-05,1.63031]
[1779304314297,53.73,77342.07,0.0,-0.99057,1e-05,1.63179]
[1779304319332,53.73,77342.2,0.0,-0.99057,1e-05,1.63193]
[1779304326382,53.73,77346.4,0.0,-0.99054,1e-05,1.63668]
[1779304332424,53.73,77346.63,0.0,-0.99053,1e-05,1.63694]
[1779304337459,53.73,77350.48,0.0,-0.99051,1e-05,1.64129]
[1779304342494,53.73,77358.71,0.0,-0.99045,1e-05,1.65064]
[1779304343501,53.73,77365.03,0.0,-0.9904,1e-05,1.65785]
[1779304344507,53.73,77366.2,0.0,-0.99039,1e-05,1.65919]
[1779304349546,53.73,77361.78,0.0,-0.99042,1e-05,1.65414]
[1779304351242,53.73,77356.43,0.0,-0.99047,1e-05,1.64656]
[1779304357609,53.73,77352.61,0.0,-0.9905,1e-05,1.64222]
[1779304361312,53.73,77344.35,0.0,-0.99056,1e-05,1.63288]
[1779304366670,53.73,77344.54,0.0,-0.99056,1e-05,1.63309]
[1779304371706,53.73,77344.07,0.0,-0.99056,1e-05,1.63256]
[1779304376740,53.73,77344.35,0.0,-0.99056,1e-05,1.63288]
[1779304381777,53.73,77345.83,0.0,-0.99055,1e-05,1.63455]
[1779304386812,53.73,77345.53,0.0,-0.99055,1e-05,1.63421]
[1779304391848,53.73,77347.33,0.0,-0.99054,1e-05,1.63624]
[1779304396881,53.73,77346.78,0.0,-0.99054,1e-05,1.63562]
[1779304401917,53.73,77346.01,0.0,-0.99055,1e-05,1.63475]
[1779304406952,53.73,77346.56,0.0,-0.99054,1e-05,1.63537]
[1779304411986,53.73,77346.54,0.0,-0.99055,1e-05,1.63387]
[1779304415009,53.73,77339.93,0.0,-0.9906,1e-05,1.62642]
[1779304416015,53.73,77338.63,0.0,-0.99061,1e-05,1.62495]
[1779304421053,53.73,77340.03,0.0,-0.9906,1e-05,1.62653]
[1779304426087,53.73,77340.99,0.0,-0.99059,1e-05,1.62761]
[1779304431122,53.73,77342.8,0.0,-0.99058,1e-05,1.62965]
[1779304437164,53.73,77343.42,0.0,-0.99057,1e-05,1.63035]
[1779304442198,53.73,77343.64,0.0,-0.99057,1e-05,1.6306]
[1779304447235,53.73,77347.56,0.0,-0.99054,1e-05,1.63502]
[1779304452271,53.73,77348.65,0.0,-0.99054,1e-05,1.63625]
[1779304454285,53.73,77342.92,0.0,-0.99058,1e-05,1.62978]
[1779304459320,53.73,77342.14,0.0,-0.99058,1e-05,1.6289]
[1779304464353,53.73,77343.54,0.0,-0.99057,1e-05,1.63048]
[1779304469389,53.73,77340.76,0.0,-0.99059,1e-05,1.62735]
[1779304474425,53.73,77342.58,0.0,-0.99059,1e-05,1.62792]
[1779304479460,53.73,77342.28,0.0,-0.99059,1e-05,1.62758]
[1779304482155,53.73,77346.35,0.0,-0.99056,1e-05,1.63217]
[1779304488522,53.73,77344.83,0.0,-0.99057,1e-05,1.63046]
[1779304493558,53.73,77346.4,0.0,-0.99056,1e-05,1.63223]
[1779304498593,53.73,77345.93,0.0,-0.99056,1e-05,1.6317]
[1779304503630,53.73,77341.93,0.0,-0.99059,1e-05,1.62719]
[1779304508662,53.73,77340.29,0.0,-0.99061,1e-05,1.62534]
[1779304513698,53.73,77341.26,0.0,-0.9906,1e-05,1.62644]
[1779304518733,53.73,77342.32,0.0,-0.99059,1e-05,1.62763]
[1779304523769,53.73,77349.49,0.0,-0.99054,1e-05,1.63572]
[1779304524774,53.73,77352.07,0.0,-0.99052,1e-05,1.63864]
[1779304527796,53.73,77354.46,0.0,-0.9905,1e-05,1.64134]
[1779304528805,53.73,77346.58,0.0,-0.99056,1e-05,1.63243]
[1779304529811,53.73,77342.98,0.0,-0.99059,1e-05,1.62837]
[1779304534846,53.73,77343.63,0.0,-0.99059,1e-05,1.62762]
[1779304539884,53.73,77344.35,0.0,-0.99058,1e-05,1.62844]
[1779304542906,53.73,77335.24,0.0,-0.99065,1e-05,1.6182]
[1779304543913,53.73,77334.04,0.0,-0.99066,1e-05,1.61685]
[1779304546934,53.73,77321.99,0.0,-0.99075,1e-05,1.6034]
[1779304547941,53.73,77321.32,0.0,-0.99075,1e-05,1.60266]
[1779304552975,53.73,77324.09,0.0,-0.99073,1e-05,1.60574]
[1779304558013,53.73,77324.15,0.0,-0.99073,1e-05,1.60581]
[1779304563048,53.73,77325.91,0.0,-0.99072,1e-05,1.60777]
[1779304568084,53.73,77328.41,0.0,-0.9907,1e-05,1.61056]
[1779304573118,53.73,77330.6,0.0,-0.99068,1e-05,1.61301]
[1779304578155,53.73,77331.59,0.0,-0.99068,1e-05,1.61411]
[1779304583190,53.73,77330.6,0.0,-0.99068,1e-05,1.61301]
[1779304584197,53.73,77325.27,0.0,-0.99072,1e-05,1.60706]
[1779304585203,53.73,77321.92,0.0,-0.99075,1e-05,1.60333]
[1779304590242,53.73,77322.39,0.0,-0.99074,1e-05,1.60385]
[1779304593259,53.73,77327.57,0.0,-0.99071,1e-05,1.60815]
[1779304598296,53.73,77326.54,0.0,-0.99072,1e-05,1.60701]
[1779304602324,53.73,77336.68,0.0,-0.99065,1e-05,1.61834]
[1779304603331,53.73,77338.59,0.0,-0.99063,1e-05,1.62048]
[1779304606352,53.73,77347.08,0.0,-0.99057,1e-05,1.63003]
[1779304611387,53.73,77348.87,0.0,-0.99056,1e-05,1.63205]
[1779304614408,53.73,77353.28,0.0,-0.99053,1e-05,1.63703]
[1779304618436,53.73,77356.6,0.0,-0.9905,1e-05,1.64079]
[1779304623470,53.73,77355.48,0.0,-0.99051,1e-05,1.63952]
[1779304628505,53.73,77353.56,0.0,-0.99053,1e-05,1.63735]
[1779304630520,53.73,77359.33,0.0,-0.99048,1e-05,1.64389]
[1779304635555,53.73,77358.12,0.0,-0.99049,1e-05,1.64252]
[1779304639584,53.73,77352.03,0.0,-0.99054,1e-05,1.63562]
[1779304641600,53.73,77346.71,0.0,-0.99058,1e-05,1.62961]
[1779304642604,53.73,77339.98,0.0,-0.99062,1e-05,1.62204]
[1779304643611,53.73,77337.18,0.0,-0.99064,1e-05,1.6189]
[1779304648646,53.73,77334.87,0.0,-0.99066,1e-05,1.61631]
[1779304653369,53.73,77343.38,0.0,-0.99061,1e-05,1.62439]
[1779304658716,53.73,77346.32,0.0,-0.99059,1e-05,1.62769]
[1779304663750,53.73,77350.32,0.0,-0.99056,1e-05,1.63221]
[1779304668787,53.73,77348.95,0.0,-0.99057,1e-05,1.63066]
[1779304671808,53.73,77354.44,0.0,-0.99053,1e-05,1.63686]
[1779304676843,53.73,77351.05,0.0,-0.99055,1e-05,1.63303]
[1779304681878,53.73,77347.87,0.0,-0.99058,1e-05,1.62944]
[1779304686913,53.73,77350.15,0.0,-0.99056,1e-05,1.63201]
[1779304691952,53.73,77353.42,0.0,-0.99053,1e-05,1.63571]
[1779304693651,53.73,77359.79,0.0,-0.99049,1e-05,1.64292]
[1779304699000,53.73,77363.21,0.0,-0.99046,1e-05,1.64681]
[1779304704036,53.73,77364.54,0.0,-0.99045,1e-05,1.64832]
[1779304707065,53.73,77370.12,0.0,-0.99041,1e-05,1.65468]
[1779304708072,53.73,77377.46,0.0,-0.99036,1e-05,1.66307]
[1779304709079,53.73,77378.55,0.0,-0.99035,1e-05,1.66432]
[1779304711093,53.73,77386.88,0.0,-0.99029,1e-05,1.67239]
[1779304712100,53.73,77388.63,0.0,-0.99028,1e-05,1.6744]
[1779304715121,53.73,77382.07,0.0,-0.99033,1e-05,1.66686]
[1779304716128,53.73,77372.81,0.0,-0.9904,1e-05,1.65625]
[1779304717134,53.73,77370.82,0.0,-0.99041,1e-05,1.65398]
[1779304719151,53.73,77366.86,0.0,-0.99044,1e-05,1.64947]
[1779304724185,53.73,77373.86,0.0,-0.99039,1e-05,1.65745]
[1779304727205,53.73,77377.6,0.0,-0.99036,1e-05,1.66173]
[1779304731233,53.73,77386.32,0.0,-0.9903,1e-05,1.67174]
[1779304733248,53.73,77388.64,0.0,-0.99028,1e-05,1.67442]
[1779304738283,53.73,77388.67,0.0,-0.99028,1e-05,1.67445]
[1779304739290,53.73,77382.52,0.0,-0.99033,1e-05,1.66738]
[1779304740297,53.73,77380.29,0.0,-0.99034,1e-05,1.66482]
[1779304745332,53.73,77389.1,0.0,-0.99028,1e-05,1.67495]
[1779304746338,53.73,77392.45,0.0,-0.99025,1e-05,1.67881]
[1779304748353,53.73,77394.09,0.0,-0.99024,1e-05,1.68071]
[1779304753390,53.73,77394.5,0.0,-0.99024,1e-05,1.68118]
[1779304758425,53.73,77395.77,0.0,-0.99023,1e-05,1.68265]
[1779304763460,53.73,77395.11,0.0,-0.99023,1e-05,1.68189]
[1779304768495,53.73,77394.05,0.0,-0.99024,1e-05,1.68066]
[1779304771515,53.73,77398.91,0.0,-0.99021,1e-05,1.68477]
[1779304776581,53.73,77401.69,0.0,-0.99019,1e-05,1.68799]
[1779304778586,53.73,77412.72,0.0,-0.99011,1e-05,1.70082]
[1779304779609,53.73,77420.09,0.0,-0.99005,1e-05,1.70944]
[1779304780612,53.73,77422.88,0.0,-0.99003,1e-05,1.71272]
[1779304783636,53.73,77428.76,0.0,-0.98998,1e-05,1.71963]
[1779304787661,53.73,77433.53,0.0,-0.98995,1e-05,1.72525]
[1779304790682,53.73,77426.07,0.0,-0.99001,1e-05,1.71646]
[1779304791689,53.73,77423.99,0.0,-0.99002,1e-05,1.71402]
[1779304796725,53.73,77423.06,0.0,-0.99003,1e-05,1.71293]
[1779304801759,53.73,77424.78,0.0,-0.99002,1e-05,1.71495]
[1779304803774,53.73,77430.8,0.0,-0.98997,1e-05,1.72203]
[1779304804781,53.73,77432.78,0.0,-0.98995,1e-05,1.72437]
[1779304807802,53.73,77438.27,0.0,-0.98991,1e-05,1.73085]
[1779304809815,53.73,77442.81,0.0,-0.98988,1e-05,1.73624]
[1779304814504,53.73,77458.73,0.0,-0.98975,1e-05,1.75521]
[1779304815863,53.73,77463.05,0.0,-0.98972,1e-05,1.76039]
[1779304817879,53.73,77464.88,0.0,-0.9897,1e-05,1.76258]
[1779304821904,53.73,77458.97,0.0,-0.98975,1e-05,1.7555]
[1779304824576,53.73,77454.13,0.0,-0.98979,1e-05,1.74971]
[1779304826939,53.73,77450.22,0.0,-0.98982,1e-05,1.74505]
[1779304830968,53.73,77439.91,0.0,-0.9899,1e-05,1.7328]
[1779304831974,53.73,77438.15,0.0,-0.98992,1e-05,1.72917]
[1779304837011,53.73,77436.9,0.0,-0.98993,1e-05,1.72769]
[1779304842047,53.73,77438.49,0.0,-0.98992,1e-05,1.72957]
[1779304847082,53.73,77435.3,0.0,-0.98994,1e-05,1.7258]
[1779304852116,53.73,77437.16,0.0,-0.98993,1e-05,1.728]
[1779304857158,53.73,77435.77,0.0,-0.98994,1e-05,1.72635]
[1779304862192,53.73,77434.02,0.0,-0.98995,1e-05,1.72429]
[1779304867228,53.73,77432.6,0.0,-0.98996,1e-05,1.72261]
[1779304871255,53.73,77438.67,0.0,-0.98992,1e-05,1.72978]
[1779304875284,53.73,77444.16,0.0,-0.98987,1e-05,1.73629]
[1779304877300,53.73,77450.62,0.0,-0.98982,1e-05,1.74397]
[1779304879312,53.73,77454.59,0.0,-0.98979,1e-05,1.7487]
[1779304882337,53.73,77452.24,0.0,-0.98981,1e-05,1.7459]
[1779304883344,53.73,77451.85,0.0,-0.98981,1e-05,1.74543]
[1779304888379,53.73,77454.08,0.0,-0.9898,1e-05,1.74809]
[1779304893415,53.73,77457.0,0.0,-0.98978,1e-05,1.75002]
[1779304898449,53.73,77452.77,0.0,-0.98982,1e-05,1.74497]
[1779304901471,53.73,77446.99,0.0,-0.98986,1e-05,1.7381]
[1779304907515,53.73,77449.86,0.0,-0.98984,1e-05,1.74151]
[1779304912549,53.73,77452.3,0.0,-0.98982,1e-05,1.74441]
[1779304917587,53.73,77454.27,0.0,-0.9898,1e-05,1.74676]
[1779304922618,53.73,77454.14,0.0,-0.98981,1e-05,1.74661]
[1779304925644,53.73,77448.62,0.0,-0.98985,1e-05,1.74004]
[1779304926651,53.73,77440.8,0.0,-0.98991,1e-05,1.73076]
[1779304927660,53.73,77433.71,0.0,-0.98996,1e-05,1.72238]
[1779304934707,53.73,77432.85,0.0,-0.98997,1e-05,1.72137]
[1779304939750,53.73,77433.73,0.0,-0.98996,1e-05,1.7224]
[1779304944784,53.73,77433.82,0.0,-0.98996,1e-05,1.72251]
[1779304950826,53.73,77430.43,0.0,-0.98999,1e-05,1.71852]
[1779304955862,53.73,77428.51,0.0,-0.99001,1e-05,1.71472]
[1779304960897,53.73,77428.77,0.0,-0.99001,1e-05,1.71503]
[1779304965932,53.73,77433.78,0.0,-0.98997,1e-05,1.72092]
[1779304970966,53.73,77432.72,0.0,-0.98998,1e-05,1.71967]
[1779304976003,53.73,77431.0,0.0,-0.98999,1e-05,1.71765]
[1779304982043,53.73,77429.79,0.0,-0.99,1e-05,1.71623]
[1779304985705,53.73,77436.27,0.0,-0.98995,1e-05,1.72386]
[1779304989093,53.73,77442.6,0.0,-0.9899,1e-05,1.73134]
[1779304991107,53.73,77448.28,0.0,-0.98986,1e-05,1.73808]
[1779304997149,53.73,77449.25,0.0,-0.98985,1e-05,1.73923]
[1779305002183,53.73,77450.74,0.0,-0.98984,1e-05,1.741]
[1779305005850,53.73,77463.83,0.0,-0.98974,1e-05,1.75663]
[1779305007218,53.73,77463.37,0.0,-0.98974,1e-05,1.75608]
[1779305013260,53.73,77463.01,0.0,-0.98975,1e-05,1.75409]
[1779305018297,53.73,77460.39,0.0,-0.98977,1e-05,1.75095]
[1779305023331,53.73,77460.13,0.0,-0.98978,1e-05,1.75064]
[1779305028366,53.73,77462.73,0.0,-0.98976,1e-05,1.75375]
[1779305033401,53.73,77462.36,0.0,-0.98976,1e-05,1.75331]
[1779305039444,53.73,77463.96,0.0,-0.98975,1e-05,1.75522]
[1779305044479,53.73,77464.03,0.0,-0.98975,1e-05,1.75531]
[1779305049513,53.73,77467.0,0.0,-0.98972,1e-05,1.75887]
[1779305054550,53.73,77466.29,0.0,-0.98973,1e-05,1.75802]
[1779305059586,53.73,77466.71,0.0,-0.98972,1e-05,1.75852]
[1779305066636,53.73,77466.23,0.0,-0.98973,1e-05,1.75794]
[1779305069661,53.73,77459.02,0.0,-0.98978,1e-05,1.74932]
[1779305070668,53.73,77454.54,0.0,-0.98982,1e-05,1.74397]
[1779305072682,53.73,77447.93,0.0,-0.98988,1e-05,1.73456]
[1779305077717,53.73,77450.45,0.0,-0.98986,1e-05,1.73755]
[1779305082751,53.73,77455.44,0.0,-0.98982,1e-05,1.74349]
[1779305087788,53.73,77457.23,0.0,-0.98981,1e-05,1.74562]
[1779305091815,53.73,77451.44,0.0,-0.98985,1e-05,1.73873]
[1779305096850,53.73,77453.9,0.0,-0.98983,1e-05,1.74166]
[1779305101886,53.73,77456.02,0.0,-0.98982,1e-05,1.74418]
[1779305106921,53.73,77458.03,0.0,-0.9898,1e-05,1.74658]
[1779305107927,53.73,77472.11,0.0,-0.98969,1e-05,1.76344]
[1779305108935,53.73,77478.33,0.0,-0.98964,1e-05,1.77093]
[1779305109941,53.73,77477.87,0.0,-0.98964,1e-05,1.77037]
[1779305111956,53.73,77471.84,0.0,-0.98969,1e-05,1.76311]
[1779305116991,53.73,77474.88,0.0,-0.98967,1e-05,1.76677]
[1779305120016,53.73,77478.49,0.0,-0.98964,1e-05,1.77112]
[1779305125047,53.73,77479.96,0.0,-0.98963,1e-05,1.77289]
[1779305131088,53.73,77482.54,0.0,-0.98962,1e-05,1.77444]
[1779305134109,53.73,77475.83,0.0,-0.98967,1e-05,1.76634]
[1779305136124,53.73,77472.34,0.0,-0.9897,1e-05,1.76215]
[1779305141160,53.73,77470.35,0.0,-0.98971,1e-05,1.75976]
[1779305146832,53.73,77469.49,0.0,-0.98972,1e-05,1.75873]
[1779305150222,53.73,77461.55,0.0,-0.98978,1e-05,1.74922]
[1779305151230,53.73,77462.58,0.0,-0.98977,1e-05,1.75045]
[1779305156903,53.73,77464.63,0.0,-0.98976,1e-05,1.7529]
[1779305161300,53.73,77471.99,0.0,-0.9897,1e-05,1.76173]
[1779305166973,53.73,77471.14,0.0,-0.98971,1e-05,1.76071]
[1779305172376,53.73,77470.52,0.0,-0.98971,1e-05,1.75996]
[1779305175398,53.73,77461.0,0.0,-0.98979,1e-05,1.74856]
[1779305177043,53.73,77459.15,0.0,-0.9898,1e-05,1.74636]
[1779305182448,53.73,77461.73,0.0,-0.98978,1e-05,1.74944]
[1779305184462,53.73,77456.13,0.0,-0.98982,1e-05,1.74276]
[1779305189497,53.73,77458.31,0.0,-0.98981,1e-05,1.74535]
[1779305194533,53.73,77463.28,0.0,-0.98978,1e-05,1.74973]
[1779305195539,53.73,77467.99,0.0,-0.98974,1e-05,1.75536]
[1779305197187,53.73,77467.75,0.0,-0.98974,1e-05,1.75508]
[1779305201591,53.73,77457.91,0.0,-0.98982,1e-05,1.74332]
[1779305202597,53.73,77456.46,0.0,-0.98983,1e-05,1.7416]
[1779305207632,53.73,77454.87,0.0,-0.98984,1e-05,1.7397]
[1779305212669,53.73,77454.8,0.0,-0.98984,1e-05,1.73962]
[1779305217703,53.73,77458.3,0.0,-0.98982,1e-05,1.74379]
[1779305222740,53.73,77459.93,0.0,-0.9898,1e-05,1.74573]
[1779305227775,53.73,77457.99,0.0,-0.98982,1e-05,1.74342]
[1779305229790,53.73,77465.11,0.0,-0.98976,1e-05,1.75192]
[1779305230797,53.73,77466.85,0.0,-0.98975,1e-05,1.754]
[1779305235831,53.73,77469.93,0.0,-0.98973,1e-05,1.75769]
[1779305238853,53.73,77476.07,0.0,-0.98968,1e-05,1.76506]
[1779305243889,53.73,77477.3,0.0,-0.98967,1e-05,1.76654]
[1779305249932,53.73,77476.17,0.0,-0.98968,1e-05,1.76518]
[1779305254969,53.73,77477.4,0.0,-0.98968,1e-05,1.76509]
[1779305260004,53.73,77476.57,0.0,-0.98968,1e-05,1.7641]
[1779305265038,53.73,77477.29,0.0,-0.98968,1e-05,1.76496]
[1779305269064,53.73,77472.75,0.0,-0.98971,1e-05,1.75951]
[1779305274099,53.73,77470.07,0.0,-0.98973,1e-05,1.75629]
[1779305279135,53.73,77470.07,0.0,-0.98973,1e-05,1.75629]
[1779305284169,53.73,77473.61,0.0,-0.98971,1e-05,1.76054]
[1779305289205,53.73,77474.15,0.0,-0.9897,1e-05,1.76119]
[1779305294240,53.73,77475.74,0.0,-0.98969,1e-05,1.7631]
[1779305299274,53.73,77476.27,0.0,-0.98968,1e-05,1.76373]
[1779305304310,53.73,77477.21,0.0,-0.98968,1e-05,1.76487]
[1779305309345,53.73,77481.44,0.0,-0.98964,1e-05,1.76996]
[1779305311359,53.73,77484.54,0.0,-0.98963,1e-05,1.77213]
[1779305316394,53.73,77482.88,0.0,-0.98964,1e-05,1.77012]
[1779305321428,53.73,77481.28,0.0,-0.98965,1e-05,1.7682]
[1779305323442,53.73,77476.13,0.0,-0.98969,1e-05,1.762]
[1779305328479,53.73,77476.83,0.0,-0.98969,1e-05,1.76284]
[1779305333514,53.73,77477.43,0.0,-0.98968,1e-05,1.76356]
[1779305338548,53.73,77476.39,0.0,-0.98969,1e-05,1.76231]
[1779305343585,53.73,77476.34,0.0,-0.98969,1e-05,1.76225]
[1779305348618,53.73,77472.0,0.0,-0.98973,1e-05,1.75704]
[1779305353654,53.73,77473.97,0.0,-0.98971,1e-05,1.7594]
[1779305358324,53.73,77481.23,0.0,-0.98965,1e-05,1.76814]
[1779305360704,53.73,77486.78,0.0,-0.98961,1e-05,1.77483]
[1779305365373,53.73,77487.83,0.0,-0.9896,1e-05,1.7761]
[1779305371782,53.73,77484.22,0.0,-0.98964,1e-05,1.77017]
[1779305374804,53.73,77489.63,0.0,-0.9896,1e-05,1.7767]
[1779305375816,53.73,77496.7,0.0,-0.98954,1e-05,1.78527]
[1779305376819,53.73,77500.01,0.0,-0.98951,1e-05,1.7893]
[1779305381854,53.73,77498.19,0.0,-0.98953,1e-05,1.78708]
[1779305386889,53.73,77500.54,0.0,-0.98951,1e-05,1.78994]
[1779305391923,53.73,77500.94,0.0,-0.98951,1e-05,1.79043]
[1779305396958,53.73,77499.74,0.0,-0.98951,1e-05,1.78897]
[1779305401993,53.73,77512.0,0.0,-0.98942,1e-05,1.80393]
[1779305403001,53.73,77514.86,0.0,-0.98939,1e-05,1.80744]
[1779305406024,53.73,77520.37,0.0,-0.98935,1e-05,1.81421]
[1779305409045,53.73,77532.58,0.0,-0.98925,1e-05,1.82928]
[1779305410061,53.73,77534.43,0.0,-0.98923,1e-05,1.83157]
[1779305415086,53.73,77542.22,0.0,-0.98917,1e-05,1.84125]
[1779305420132,53.73,77540.13,0.0,-0.98919,1e-05,1.83865]
[1779305421139,53.73,77548.78,0.0,-0.98911,1e-05,1.84943]
[1779305422146,53.73,77552.39,0.0,-0.98908,1e-05,1.85394]
[1779305427181,53.73,77547.41,0.0,-0.98913,1e-05,1.84772]
[1779305432216,53.73,77549.76,0.0,-0.98912,1e-05,1.84903]
[1779305437253,53.73,77544.54,0.0,-0.98916,1e-05,1.84252]
[1779305442288,53.73,77542.52,0.0,-0.98918,1e-05,1.84001]
[1779305447324,53.73,77543.95,0.0,-0.98916,1e-05,1.84179]
[1779305450345,53.73,77550.18,0.0,-0.98911,1e-05,1.84956]
[1779305455379,53.73,77550.25,0.0,-0.98911,1e-05,1.84964]
[1779305460415,53.73,77549.25,0.0,-0.98912,1e-05,1.8484]
[1779305465450,53.73,77553.83,0.0,-0.98908,1e-05,1.85412]
[1779305470487,53.73,77551.7,0.0,-0.9891,1e-05,1.85146]
[1779305475521,53.73,77551.66,0.0,-0.9891,1e-05,1.85141]
[1779305480561,53.73,77552.03,0.0,-0.9891,1e-05,1.85187]
[1779305486255,53.73,77555.78,0.0,-0.98907,1e-05,1.85656]
[1779305491634,53.73,77555.57,0.0,-0.98908,1e-05,1.85468]
[1779305496669,53.73,77555.81,0.0,-0.98907,1e-05,1.85498]
[1779305501710,53.73,77553.43,0.0,-0.98909,1e-05,1.852]
[1779305502712,53.73,77543.81,0.0,-0.98917,1e-05,1.83999]
[1779305503718,53.73,77540.41,0.0,-0.9892,1e-05,1.83577]
[1779305508753,53.73,77538.03,0.0,-0.98922,1e-05,1.83281]
[1779305513788,53.73,77542.9,0.0,-0.98918,1e-05,1.83886]
[1779305516466,53.73,77543.51,0.0,-0.98918,1e-05,1.83962]
[1779305521848,53.73,77538.14,0.0,-0.98922,1e-05,1.83295]
[1779305523859,53.73,77532.73,0.0,-0.98927,1e-05,1.82625]
[1779305524867,53.73,77526.63,0.0,-0.98932,1e-05,1.81871]
[1779305526536,53.73,77525.94,0.0,-0.98932,1e-05,1.81786]
[1779305531916,53.73,77524.47,0.0,-0.98933,1e-05,1.81605]
[1779305536950,53.73,77525.99,0.0,-0.98932,1e-05,1.81792]
[1779305541986,53.73,77525.45,0.0,-0.98932,1e-05,1.81726]
[1779305548028,53.73,77526.65,0.0,-0.98932,1e-05,1.81874]
[1779305553063,53.73,77524.81,0.0,-0.98934,1e-05,1.81487]
[1779305558100,53.73,77523.75,0.0,-0.98935,1e-05,1.81356]
[1779305561120,53.73,77519.53,0.0,-0.98938,1e-05,1.80838]
[1779305563136,53.73,77504.93,0.0,-0.9895,1e-05,1.79053]
[1779305564143,53.73,77504.09,0.0,-0.98951,1e-05,1.78951]
[1779305569177,53.73,77504.7,0.0,-0.9895,1e-05,1.79025]
[1779305574214,53.73,77502.63,0.0,-0.98952,1e-05,1.78773]
[1779305579247,53.73,77503.47,0.0,-0.98951,1e-05,1.78875]
[1779305584283,53.73,77501.92,0.0,-0.98952,1e-05,1.78687]
[1779305589319,53.73,77495.73,0.0,-0.98957,1e-05,1.77935]
[1779305594355,53.73,77495.93,0.0,-0.98957,1e-05,1.7796]
[1779305599390,53.73,77497.52,0.0,-0.98956,1e-05,1.78152]
[1779305604425,53.73,77497.86,0.0,-0.98956,1e-05,1.78194]
[1779305609460,53.73,77490.23,0.0,-0.98962,1e-05,1.7727]
[1779305610467,53.73,77488.45,0.0,-0.98963,1e-05,1.77055]
[1779305615502,53.73,77490.7,0.0,-0.98962,1e-05,1.77169]
[1779305619530,53.73,77501.72,0.0,-0.98953,1e-05,1.78504]
[1779305621545,53.73,77509.14,0.0,-0.98948,1e-05,1.79407]
[1779305622551,53.73,77512.97,0.0,-0.98944,1e-05,1.79875]
[1779305624565,53.73,77515.31,0.0,-0.98943,1e-05,1.80161]
[1779305628594,53.73,77521.37,0.0,-0.98938,1e-05,1.80904]
[1779305629608,53.73,77521.04,0.0,-0.98938,1e-05,1.80863]
[1779305634639,53.73,77520.41,0.0,-0.98938,1e-05,1.80786]
[1779305636652,53.73,77527.96,0.0,-0.98932,1e-05,1.81715]
[1779305641688,53.73,77525.5,0.0,-0.98934,1e-05,1.81412]
[1779305647386,53.73,77526.4,0.0,-0.98934,1e-05,1.81522]
[1779305652764,53.73,77525.4,0.0,-0.98934,1e-05,1.81399]
[1779305657455,53.73,77529.77,0.0,-0.98931,1e-05,1.81938]
[1779305662834,53.73,77530.47,0.0,-0.9893,1e-05,1.82024]
[1779305667870,53.73,77530.59,0.0,-0.9893,1e-05,1.82039]
[1779305672905,53.73,77530.93,0.0,-0.98931,1e-05,1.8192]
[1779305677598,53.73,77539.59,0.0,-0.98924,1e-05,1.82991]
[1779305678951,53.73,77539.55,0.0,-0.98924,1e-05,1.82986]
[1779305683984,53.73,77537.82,0.0,-0.98925,1e-05,1.82772]
[1779305689020,53.73,77536.49,0.0,-0.98926,1e-05,1.82607]
[1779305694054,53.73,77535.01,0.0,-0.98927,1e-05,1.82424]
[1779305699089,53.73,77528.28,0.0,-0.98933,1e-05,1.81594]
[1779305702111,53.73,77522.61,0.0,-0.98938,1e-05,1.80896]
[1779305703117,53.73,77522.08,0.0,-0.98938,1e-05,1.80831]
[1779305708152,53.73,77526.28,0.0,-0.98935,1e-05,1.81347]
[1779305713191,53.73,77525.58,0.0,-0.98935,1e-05,1.81261]
[1779305718224,53.73,77527.15,0.0,-0.98934,1e-05,1.81454]
[1779305723258,53.73,77527.57,0.0,-0.98934,1e-05,1.81506]
[1779305728295,53.73,77528.01,0.0,-0.98933,1e-05,1.8156]
[1779305733329,53.73,77530.39,0.0,-0.98932,1e-05,1.81693]
[1779305738363,53.73,77525.5,0.0,-0.98936,1e-05,1.81091]
[1779305743400,53.73,77526.02,0.0,-0.98936,1e-05,1.81155]
[1779305748438,53.73,77525.29,0.0,-0.98936,1e-05,1.81066]
[1779305758167,53.73,77519.99,0.0,-0.98941,1e-05,1.80415]
[1779305763549,53.73,77523.13,0.0,-0.98938,1e-05,1.808]
[1779305768582,53.73,77519.08,0.0,-0.98941,1e-05,1.80304]
[1779305773618,53.73,77518.25,0.0,-0.98942,1e-05,1.80202]
[1779305778653,53.73,77515.27,0.0,-0.98944,1e-05,1.79837]
[1779305783688,53.73,77513.04,0.0,-0.98946,1e-05,1.79565]
[1779305788723,53.73,77509.38,0.0,-0.98949,1e-05,1.79119]
[1779305793759,53.73,77507.61,0.0,-0.98951,1e-05,1.78744]
[1779305798793,53.73,77507.16,0.0,-0.98952,1e-05,1.7869]
[1779305803828,53.73,77504.85,0.0,-0.98954,1e-05,1.78409]
[1779305808864,53.73,77506.66,0.0,-0.98952,1e-05,1.78629]
[1779305813900,53.73,77504.02,0.0,-0.98954,1e-05,1.78308]
[1779305818591,53.73,77493.88,0.0,-0.98962,1e-05,1.7708]
[1779305819995,53.73,77493.1,0.0,-0.98963,1e-05,1.76986]
[1779305828661,53.73,77494.56,0.0,-0.98962,1e-05,1.77162]
[1779305834093,53.73,77494.19,0.0,-0.98962,1e-05,1.77118]
[1779305839129,53.73,77495.42,0.0,-0.98961,1e-05,1.77266]
[1779305844164,53.73,77495.28,0.0,-0.98961,1e-05,1.77249]
[1779305849199,53.73,77495.7,0.0,-0.98961,1e-05,1.773]
[1779305850206,53.73,77489.99,0.0,-0.98966,1e-05,1.76611]
[1779305852220,53.73,77488.83,0.0,-0.98967,1e-05,1.76314]
[1779305857257,53.73,77491.5,0.0,-0.98965,1e-05,1.76636]
[1779305862290,53.73,77493.31,0.0,-0.98964,1e-05,1.76854]
[1779305866317,53.73,77498.39,0.0,-0.9896,1e-05,1.77467]
[1779305868331,53.73,77500.51,0.0,-0.98958,1e-05,1.77724]
[1779305873367,53.73,77500.32,0.0,-0.98958,1e-05,1.77701]
[1779305878401,53.73,77505.13,0.0,-0.98954,1e-05,1.78284]
[1779305880417,53.73,77510.81,0.0,-0.9895,1e-05,1.78975]
[1779305884444,53.73,77511.79,0.0,-0.98949,1e-05,1.79094]
[1779305889480,53.73,77511.98,0.0,-0.98949,1e-05,1.79118]
[1779305890487,53.73,77517.02,0.0,-0.98945,1e-05,1.79733]
[1779305891494,53.73,77520.79,0.0,-0.98942,1e-05,1.80194]
[1779305893507,53.73,77520.88,0.0,-0.98942,1e-05,1.80205]
[1779305898545,53.73,77521.16,0.0,-0.98941,1e-05,1.80239]
[1779305903579,53.73,77521.04,0.0,-0.98942,1e-05,1.80224]
[1779305908613,53.73,77522.88,0.0,-0.9894,1e-05,1.8045]
[1779305913650,53.73,77521.33,0.0,-0.98942,1e-05,1.801]
[1779305918684,53.73,77520.61,0.0,-0.98943,1e-05,1.80012]
[1779305924726,53.73,77519.99,0.0,-0.98943,1e-05,1.79936]
[1779305929761,53.73,77517.47,0.0,-0.98945,1e-05,1.79628]
[1779305933791,53.73,77525.7,0.0,-0.98939,1e-05,1.80636]
[1779305934798,53.73,77527.81,0.0,-0.98937,1e-05,1.80895]
[1779305939440,53.73,77533.13,0.0,-0.98933,1e-05,1.81549]
[1779305944868,53.73,77528.73,0.0,-0.98936,1e-05,1.81008]
[1779305946882,53.73,77524.9,0.0,-0.98939,1e-05,1.80538]
[1779305951917,53.73,77525.86,0.0,-0.98939,1e-05,1.80656]
[1779305956953,53.73,77528.56,0.0,-0.98936,1e-05,1.80987]
[1779305958968,53.73,77522.76,0.0,-0.98941,1e-05,1.80275]
[1779305959973,53.73,77521.7,0.0,-0.98942,1e-05,1.80146]
[1779305965011,53.73,77523.34,0.0,-0.98941,1e-05,1.80347]
[1779305970097,53.73,77526.13,0.0,-0.98938,1e-05,1.80689]
[1779305971064,53.73,77560.23,0.0,-0.98911,1e-05,1.8475]
[1779305972070,53.73,77588.34,0.0,-0.98888,1e-05,1.88289]
[1779305973066,53.73,77588.09,0.0,-0.98888,1e-05,1.88258]
[1779305975079,53.73,77578.97,0.0,-0.98896,1e-05,1.87104]
[1779305976087,53.73,77565.35,0.0,-0.98907,1e-05,1.85391]
[1779305977095,53.73,77564.23,0.0,-0.98908,1e-05,1.85251]
[1779305978100,53.73,77557.5,0.0,-0.98914,1e-05,1.8441]
[1779305979746,53.73,77544.59,0.0,-0.98924,1e-05,1.82804]
[1779305981122,53.73,77542.66,0.0,-0.98926,1e-05,1.82565]
[1779305986157,53.73,77537.66,0.0,-0.9893,1e-05,1.81947]
[1779305989816,53.73,77531.11,0.0,-0.98935,1e-05,1.8114]
[1779305995219,53.73,77531.17,0.0,-0.98935,1e-05,1.81148]
[1779306000255,53.73,77534.67,0.0,-0.98932,1e-05,1.81579]
[1779306004286,53.73,77540.31,0.0,-0.98928,1e-05,1.82275]
[1779306006300,53.73,77545.0,0.0,-0.98924,1e-05,1.82855]
[1779306008366,53.73,77548.98,0.0,-0.98921,1e-05,1.83349]
[1779306009959,53.73,77563.75,0.0,-0.98908,1e-05,1.85191]
[1779306010332,53.73,77563.75,0.0,-0.98908,1e-05,1.85191]
[1779306015370,53.73,77562.1,0.0,-0.9891,1e-05,1.84984]
[1779306018390,53.73,77555.8,0.0,-0.98915,1e-05,1.84198]
[1779306022418,53.73,77550.26,0.0,-0.98919,1e-05,1.83508]
[1779306030100,53.73,77548.32,0.0,-0.98921,1e-05,1.83267]
[1779306035508,53.73,77548.03,0.0,-0.98922,1e-05,1.8307]
[1779306042559,53.73,77547.35,0.0,-0.98923,1e-05,1.82985]
[1779306047594,53.73,77551.68,0.0,-0.98919,1e-05,1.83523]
[1779306049608,53.73,77541.58,0.0,-0.98928,1e-05,1.82271]
[1779306054643,53.73,77551.62,0.0,-0.98919,1e-05,1.83515]
[1779306055650,53.73,77557.48,0.0,-0.98914,1e-05,1.84245]
[1779306056656,53.73,77563.8,0.0,-0.98909,1e-05,1.85034]
[1779306061692,53.73,77565.7,0.0,-0.98908,1e-05,1.85272]
[1779306065720,53.73,77558.23,0.0,-0.98914,1e-05,1.84338]
[1779306070756,53.73,77568.29,0.0,-0.98905,1e-05,1.85597]
[1779306075790,53.73,77572.88,0.0,-0.98902,1e-05,1.86173]
[1779306080826,53.73,77571.69,0.0,-0.98903,1e-05,1.86023]
[1779306085860,53.73,77567.51,0.0,-0.98906,1e-05,1.85499]
[1779306090896,53.73,77568.19,0.0,-0.98906,1e-05,1.85584]
[1779306094924,53.73,77562.77,0.0,-0.98911,1e-05,1.84743]
[1779306099959,53.73,77563.2,0.0,-0.98911,1e-05,1.84797]
[1779306104994,53.73,77565.82,0.0,-0.98908,1e-05,1.85124]
[1779306110030,53.73,77568.87,0.0,-0.98906,1e-05,1.85506]
[1779306115064,53.73,77569.23,0.0,-0.98906,1e-05,1.85552]
[1779306119091,53.73,77574.97,0.0,-0.98901,1e-05,1.86272]
[1779306120098,53.73,77580.41,0.0,-0.98896,1e-05,1.86958]
[1779306121105,53.73,77581.32,0.0,-0.98895,1e-05,1.87073]
[1779306126157,53.73,77576.05,0.0,-0.989,1e-05,1.86408]
[1779306132185,53.73,77573.08,0.0,-0.98902,1e-05,1.86035]
[1779306137220,53.73,77573.73,0.0,-0.98902,1e-05,1.86117]
[1779306142254,53.73,77575.25,0.0,-0.98901,1e-05,1.86308]
[1779306147290,53.73,77571.66,0.0,-0.98904,1e-05,1.85856]
[1779306148297,53.73,77567.97,0.0,-0.98907,1e-05,1.85394]
[1779306153332,53.73,77566.06,0.0,-0.98909,1e-05,1.84992]
[1779306155346,53.73,77571.38,0.0,-0.98905,1e-05,1.85658]
[1779306161012,53.73,77569.76,0.0,-0.98906,1e-05,1.85455]
[1779306166423,53.73,77566.87,0.0,-0.98909,1e-05,1.85093]
[1779306171458,53.73,77569.89,0.0,-0.98906,1e-05,1.85471]
[1779306176496,53.73,77568.4,0.0,-0.98907,1e-05,1.85285]
[1779306182535,53.73,77569.03,0.0,-0.98907,1e-05,1.85363]
[1779306188578,53.73,77570.02,0.0,-0.98906,1e-05,1.85488]
[1779306193614,53.73,77572.71,0.0,-0.98904,1e-05,1.85825]
[1779306198648,53.73,77572.64,0.0,-0.98904,1e-05,1.85816]
[1779306203683,53.73,77573.46,0.0,-0.98903,1e-05,1.85919]
[1779306208719,53.73,77573.49,0.0,-0.98903,1e-05,1.85923]
[1779306213754,53.73,77571.52,0.0,-0.98906,1e-05,1.85513]
[1779306218788,53.73,77572.52,0.0,-0.98905,1e-05,1.85638]
[1779306223824,53.73,77572.72,0.0,-0.98905,1e-05,1.85663]
[1779306229866,53.73,77572.19,0.0,-0.98905,1e-05,1.85597]
[1779306234901,53.73,77572.44,0.0,-0.98905,1e-05,1.85628]
[1779306239936,53.73,77573.23,0.0,-0.98904,1e-05,1.85727]
[1779306244971,53.73,77573.12,0.0,-0.98904,1e-05,1.85713]
[1779306250024,53.73,77575.08,0.0,-0.98903,1e-05,1.8596]
[1779306251013,53.73,77585.18,0.0,-0.98894,1e-05,1.87232]
[1779306256048,53.73,77588.7,0.0,-0.98891,1e-05,1.87677]
[1779306259069,53.73,77598.28,0.0,-0.98883,1e-05,1.88893]
[1779306265111,53.73,77599.03,0.0,-0.98882,1e-05,1.88988]
[1779306271153,53.73,77596.63,0.0,-0.98885,1e-05,1.88518]
[1779306273167,53.73,77587.38,0.0,-0.98893,1e-05,1.87346]
[1779306276189,53.73,77580.47,0.0,-0.98899,1e-05,1.86474]
[1779306278204,53.73,77578.85,0.0,-0.989,1e-05,1.8627]
[1779306283239,53.73,77575.47,0.0,-0.98903,1e-05,1.85845]
[1779306288272,53.73,77575.54,0.0,-0.98903,1e-05,1.85854]
[1779306293307,53.73,77578.71,0.0,-0.989,1e-05,1.86252]
[1779306298343,53.73,77579.59,0.0,-0.989,1e-05,1.86363]
[1779306303379,53.73,77576.0,0.0,-0.98903,1e-05,1.85912]
[1779306309426,53.73,77575.78,0.0,-0.98903,1e-05,1.85884]
[1779306314461,53.73,77577.9,0.0,-0.98901,1e-05,1.86151]
[1779306320500,53.73,77578.61,0.0,-0.98901,1e-05,1.8624]
[1779306324527,53.73,77570.45,0.0,-0.98907,1e-05,1.85216]
[1779306329563,53.73,77572.12,0.0,-0.98906,1e-05,1.85425]
[1779306332208,53.73,77579.48,0.0,-0.98901,1e-05,1.86186]
[1779306335604,53.73,77583.19,0.0,-0.98898,1e-05,1.86653]
[1779306340640,53.73,77585.72,0.0,-0.98896,1e-05,1.86972]
[1779306345675,53.73,77587.62,0.0,-0.98894,1e-05,1.87212]
[1779306350710,53.73,77591.07,0.0,-0.98891,1e-05,1.87648]
[1779306355746,53.73,77593.0,0.0,-0.98889,1e-05,1.87893]
[1779306360781,53.73,77595.65,0.0,-0.98887,1e-05,1.88229]
[1779306365816,53.73,77598.77,0.0,-0.98885,1e-05,1.88625]
[1779306370850,53.73,77599.46,0.0,-0.98884,1e-05,1.88713]
[1779306373871,53.73,77594.37,0.0,-0.98888,1e-05,1.88066]
[1779306378907,53.73,77595.12,0.0,-0.98888,1e-05,1.88162]
[1779306383943,53.73,77597.39,0.0,-0.98886,1e-05,1.8845]
[1779306388977,53.73,77598.14,0.0,-0.98885,1e-05,1.88545]
[1779306394013,53.73,77600.0,0.0,-0.98884,1e-05,1.88616]
[1779306397035,53.73,77595.23,0.0,-0.98888,1e-05,1.88011]
[1779306402069,53.73,77599.1,0.0,-0.98885,1e-05,1.88502]
[1779306407104,53.73,77600.34,0.0,-0.98884,1e-05,1.8866]
[1779306412139,53.73,77601.74,0.0,-0.98883,1e-05,1.88838]
[1779306417173,53.73,77598.22,0.0,-0.98886,1e-05,1.8839]
[1779306422209,53.73,77594.95,0.0,-0.98889,1e-05,1.87975]
[1779306426239,53.73,77589.92,0.0,-0.98893,1e-05,1.87338]
[1779306427247,53.73,77579.75,0.0,-0.98901,1e-05,1.86056]
[1779306429259,53.73,77573.41,0.0,-0.98907,1e-05,1.8526]
[1779306431278,53.73,77567.26,0.0,-0.98912,1e-05,1.84491]
[1779306436313,53.73,77566.31,0.0,-0.98913,1e-05,1.84372]
[1779306441348,53.73,77567.76,0.0,-0.98911,1e-05,1.84554]
[1779306446383,53.73,77565.14,0.0,-0.98914,1e-05,1.84226]
[1779306451418,53.73,77563.78,0.0,-0.98916,1e-05,1.83895]
[1779306456453,53.73,77564.46,0.0,-0.98915,1e-05,1.83979]
[1779306461488,53.73,77573.02,0.0,-0.98908,1e-05,1.85049]
[1779306462494,53.73,77573.31,0.0,-0.98908,1e-05,1.85085]
[1779306467530,53.73,77574.5,0.0,-0.98907,1e-05,1.85234]
[1779306468537,53.73,77581.72,0.0,-0.98901,1e-05,1.8614]
[1779306469545,53.73,77586.15,0.0,-0.98897,1e-05,1.86698]
[1779306471558,53.73,77587.5,0.0,-0.98896,1e-05,1.86869]
[1779306476598,53.73,77588.6,0.0,-0.98895,1e-05,1.87007]
[1779306481627,53.73,77594.57,0.0,-0.9889,1e-05,1.87762]
[1779306486662,53.73,77593.77,0.0,-0.98891,1e-05,1.87661]
[1779306491697,53.73,77593.4,0.0,-0.98891,1e-05,1.87614]
[1779306496732,53.73,77594.09,0.0,-0.9889,1e-05,1.87702]
[1779306501767,53.73,77594.84,0.0,-0.9889,1e-05,1.87797]
[1779306504788,53.73,77589.22,0.0,-0.98894,1e-05,1.87086]
[1779306508817,53.73,77599.0,0.0,-0.98886,1e-05,1.88324]
[1779306513852,53.73,77602.26,0.0,-0.98884,1e-05,1.88573]
[1779306518887,53.73,77602.58,0.0,-0.98884,1e-05,1.88614]
[1779306523922,53.73,77602.69,0.0,-0.98884,1e-05,1.88628]
[1779306526943,53.73,77597.54,0.0,-0.98888,1e-05,1.87974]
[1779306531978,53.73,77602.27,0.0,-0.98884,1e-05,1.88575]
[1779306537013,53.73,77605.14,0.0,-0.98882,1e-05,1.8894]
[1779306540038,53.73,77610.72,0.0,-0.98877,1e-05,1.89651]
[1779306545076,53.73,77610.85,0.0,-0.98877,1e-05,1.89668]
[1779306550111,53.73,77608.57,0.0,-0.98879,1e-05,1.89377]
[1779306553140,53.73,77618.38,0.0,-0.98871,1e-05,1.90631]
[1779306554147,53.73,77623.5,0.0,-0.98866,1e-05,1.91289]
[1779306556161,53.73,77630.76,0.0,-0.9886,1e-05,1.92224]
[1779306561195,53.73,77627.92,0.0,-0.98862,1e-05,1.91858]
[1779306566233,53.73,77622.8,0.0,-0.98867,1e-05,1.91199]
[1779306571266,53.73,77624.17,0.0,-0.98867,1e-05,1.91208]
[1779306574287,53.73,77619.82,0.0,-0.9887,1e-05,1.9065]
[1779306579324,53.73,77616.86,0.0,-0.98873,1e-05,1.9027]
[1779306584356,53.73,77614.07,0.0,-0.98875,1e-05,1.89913]
[1779306589392,53.73,77612.99,0.0,-0.98876,1e-05,1.89775]
[1779306594427,53.73,77614.59,0.0,-0.98875,1e-05,1.8998]
[1779306599462,53.73,77613.37,0.0,-0.98876,1e-05,1.89824]
[1779306601476,53.73,77606.03,0.0,-0.98882,1e-05,1.88888]
[1779306602482,53.73,77600.1,0.0,-0.98887,1e-05,1.88134]
[1779306603489,53.73,77593.99,0.0,-0.98892,1e-05,1.8736]
[1779306604498,53.73,77589.26,0.0,-0.98896,1e-05,1.86763]
[1779306607517,53.73,77583.99,0.0,-0.98901,1e-05,1.86099]
[1779306612554,53.73,77589.7,0.0,-0.98896,1e-05,1.86818]
[1779306615575,53.73,77565.81,0.0,-0.98916,1e-05,1.83823]
[1779306616581,53.73,77553.52,0.0,-0.98926,1e-05,1.82297]
[1779306617590,53.73,77551.22,0.0,-0.98928,1e-05,1.82013]
[1779306622623,53.73,77554.89,0.0,-0.98925,1e-05,1.82467]
[1779306625645,53.73,77565.47,0.0,-0.98916,1e-05,1.83781]
[1779306626651,53.73,77566.54,0.0,-0.98915,1e-05,1.83914]
[1779306631687,53.73,77569.34,0.0,-0.98914,1e-05,1.84101]
[1779306636723,53.73,77567.49,0.0,-0.98915,1e-05,1.8387]
[1779306641756,53.73,77570.24,0.0,-0.98913,1e-05,1.84213]
[1779306646792,53.73,77570.98,0.0,-0.98913,1e-05,1.84305]
[1779306650821,53.73,77562.89,0.0,-0.98919,1e-05,1.83298]
[1779306655856,53.73,77559.1,0.0,-0.98922,1e-05,1.82827]
[1779306660892,53.73,77561.42,0.0,-0.9892,1e-05,1.83115]
[1779306664533,53.73,77564.6,0.0,-0.98918,1e-05,1.8351]
[1779306666943,53.73,77570.75,0.0,-0.98913,1e-05,1.84277]
[1779306668956,53.73,77578.98,0.0,-0.98906,1e-05,1.85306]
[1779306674603,53.73,77581.5,0.0,-0.98904,1e-05,1.85622]
[1779306680037,53.73,77583.87,0.0,-0.98902,1e-05,1.8592]
[1779306685069,53.73,77584.23,0.0,-0.98901,1e-05,1.85965]
[1779306688092,53.73,77589.71,0.0,-0.98897,1e-05,1.86655]
[1779306693125,53.73,77594.16,0.0,-0.98894,1e-05,1.87053]
[1779306699168,53.73,77593.76,0.0,-0.98894,1e-05,1.87002]
[1779306704814,53.73,77593.35,0.0,-0.98895,1e-05,1.86951]
[1779306710245,53.73,77591.33,0.0,-0.98896,1e-05,1.86696]
[1779306715279,53.73,77592.59,0.0,-0.98895,1e-05,1.86855]
[1779306720316,53.73,77593.46,0.0,-0.98895,1e-05,1.86964]
[1779306725350,53.73,77592.28,0.0,-0.98896,1e-05,1.86815]
[1779306730385,53.73,77590.51,0.0,-0.98897,1e-05,1.86592]
[1779306735419,53.73,77592.33,0.0,-0.98896,1e-05,1.86822]
[1779306740455,53.73,77588.99,0.0,-0.98898,1e-05,1.86401]
[1779306745489,53.73,77589.83,0.0,-0.98898,1e-05,1.86506]
[1779306750524,53.73,77590.3,0.0,-0.98897,1e-05,1.86566]
[1779306754554,53.73,77596.16,0.0,-0.98893,1e-05,1.87141]
[1779306759590,53.73,77596.0,0.0,-0.98893,1e-05,1.87121]
[1779306764626,53.73,77596.45,0.0,-0.98893,1e-05,1.87178]
[1779306769661,53.73,77600.6,0.0,-0.9889,1e-05,1.87703]
[1779306774695,53.73,77597.21,0.0,-0.98892,1e-05,1.87274]
[1779306779731,53.73,77596.06,0.0,-0.98893,1e-05,1.87129]
[1779306784765,53.73,77594.21,0.0,-0.98895,1e-05,1.86895]
[1779306789801,53.73,77592.63,0.0,-0.98896,1e-05,1.86695]
[1779306794838,53.73,77591.04,0.0,-0.98898,1e-05,1.86495]
[1779306799871,53.73,77588.53,0.0,-0.989,1e-05,1.86179]
[1779306804906,53.73,77590.16,0.0,-0.98898,1e-05,1.86384]
[1779306808935,53.73,77584.32,0.0,-0.98903,1e-05,1.8565]
[1779306813968,53.73,77580.84,0.0,-0.98907,1e-05,1.8505]
[1779306819005,53.73,77579.36,0.0,-0.98908,1e-05,1.84864]
[1779306824040,53.73,77581.6,0.0,-0.98906,1e-05,1.85145]
[1779306829075,53.73,77581.81,0.0,-0.98906,1e-05,1.85171]
[1779306834109,53.73,77578.81,0.0,-0.98909,1e-05,1.84796]
[1779306841159,53.73,77579.84,0.0,-0.98908,1e-05,1.84924]
[1779306844179,53.73,77574.58,0.0,-0.98912,1e-05,1.84267]
[1779306849215,53.73,77577.82,0.0,-0.9891,1e-05,1.84672]
[1779306852235,53.73,77572.88,0.0,-0.98914,1e-05,1.84055]
[1779306854250,53.73,77582.4,0.0,-0.98906,1e-05,1.85245]
[1779306855902,53.73,77587.4,0.0,-0.98902,1e-05,1.85873]
[1779306858278,53.73,77595.64,0.0,-0.98895,1e-05,1.86911]
[1779306860292,53.73,77602.25,0.0,-0.98889,1e-05,1.87747]
[1779306864320,53.73,77607.78,0.0,-0.98884,1e-05,1.88449]
[1779306869354,53.73,77613.14,0.0,-0.9888,1e-05,1.89132]
[1779306874390,53.73,77615.08,0.0,-0.98879,1e-05,1.89213]
[1779306879426,53.73,77616.63,0.0,-0.98878,1e-05,1.89411]
[1779306882447,53.73,77623.15,0.0,-0.98872,1e-05,1.90245]
[1779306885466,53.73,77628.95,0.0,-0.98867,1e-05,1.90989]
[1779306890502,53.73,77630.91,0.0,-0.98866,1e-05,1.91241]
[1779306895538,53.73,77631.3,0.0,-0.98865,1e-05,1.91291]
[1779306900573,53.73,77626.91,0.0,-0.98869,1e-05,1.90727]
[1779306902591,53.73,77632.41,0.0,-0.98864,1e-05,1.91434]
[1779306907625,53.73,77634.27,0.0,-0.98863,1e-05,1.91673]
[1779306911653,53.73,77640.59,0.0,-0.98857,1e-05,1.92489]
[1779306912660,53.73,77647.63,0.0,-0.98851,1e-05,1.93401]
[1779306916688,53.73,77652.97,0.0,-0.98846,1e-05,1.94095]
[1779306921723,53.73,77654.22,0.0,-0.98845,1e-05,1.94257]
[1779306926758,53.73,77654.08,0.0,-0.98846,1e-05,1.94239]
[1779306931793,53.73,77657.72,0.0,-0.98843,1e-05,1.94545]
[1779306935820,53.73,77663.89,0.0,-0.98838,1e-05,1.95351]
[1779306940855,53.73,77663.67,0.0,-0.98838,1e-05,1.95322]
[1779306945891,53.73,77662.07,0.0,-0.98839,1e-05,1.95113]
[1779306950937,53.73,77636.64,0.0,-0.98862,1e-05,1.91811]
[1779306951945,53.73,77632.23,0.0,-0.98865,1e-05,1.91243]
[1779306953959,53.73,77622.3,0.0,-0.98874,1e-05,1.8997]
[1779306954967,53.73,77621.88,0.0,-0.98874,1e-05,1.89916]
[1779306960001,53.73,77624.09,0.0,-0.98872,1e-05,1.90199]
[1779306965038,53.73,77630.41,0.0,-0.98867,1e-05,1.91009]
[1779306970085,53.73,77618.59,0.0,-0.98877,1e-05,1.89495]
[1779306971097,53.73,77615.87,0.0,-0.98879,1e-05,1.89148]
[1779306976747,53.73,77615.56,0.0,-0.9888,1e-05,1.89109]
[1779306982169,53.73,77612.41,0.0,-0.98882,1e-05,1.88707]
[1779306987204,53.73,77611.64,0.0,-0.98883,1e-05,1.8861]
[1779306988211,53.73,77606.52,0.0,-0.98887,1e-05,1.87959]
[1779306993247,53.73,77602.88,0.0,-0.98891,1e-05,1.87333]
[1779306998285,53.73,77603.76,0.0,-0.98891,1e-05,1.87444]
[1779307003320,53.73,77603.82,0.0,-0.98891,1e-05,1.87452]
[1779307008355,53.73,77607.0,0.0,-0.98888,1e-05,1.87855]
[1779307013391,53.73,77607.56,0.0,-0.98887,1e-05,1.87926]
[1779307018424,53.73,77605.87,0.0,-0.98889,1e-05,1.87712]
[1779307023460,53.73,77609.49,0.0,-0.98886,1e-05,1.88171]
[1779307028497,53.73,77607.6,0.0,-0.98887,1e-05,1.87931]
[1779307030511,53.73,77612.27,0.0,-0.98883,1e-05,1.88524]
[1779307035546,53.73,77610.69,0.0,-0.98885,1e-05,1.88323]
[1779307040581,53.73,77612.23,0.0,-0.98884,1e-05,1.88519]
[1779307045615,53.73,77611.2,0.0,-0.98884,1e-05,1.88388]
[1779307050651,53.73,77611.11,0.0,-0.98884,1e-05,1.88377]
[1779307055685,53.73,77610.03,0.0,-0.98886,1e-05,1.88074]
[1779307060721,53.73,77609.74,0.0,-0.98887,1e-05,1.88038]
[1779307065755,53.73,77607.98,0.0,-0.98888,1e-05,1.87814]
[1779307072805,53.73,77604.79,0.0,-0.98891,1e-05,1.8741]
[1779307076832,53.73,77611.24,0.0,-0.98885,1e-05,1.88228]
[1779307081868,53.73,77621.09,0.0,-0.98877,1e-05,1.89483]
[1779307084889,53.73,77627.88,0.0,-0.98871,1e-05,1.90351]
[1779307089924,53.73,77627.2,0.0,-0.98872,1e-05,1.90264]
[1779307094959,53.73,77627.89,0.0,-0.98871,1e-05,1.90353]
[1779307099994,53.73,77627.23,0.0,-0.98872,1e-05,1.90268]
[1779307105032,53.73,77627.39,0.0,-0.98872,1e-05,1.90289]
[1779307107662,53.73,77632.33,0.0,-0.98867,1e-05,1.90922]
[1779307111071,53.73,77644.87,0.0,-0.98857,1e-05,1.92371]
[1779307112078,53.73,77644.37,0.0,-0.98858,1e-05,1.92307]
[1779307117113,53.73,77645.18,0.0,-0.98857,1e-05,1.92411]
[1779307119127,53.73,77650.3,0.0,-0.98853,1e-05,1.93074]
[1779307125168,53.73,77649.55,0.0,-0.98853,1e-05,1.92977]
[1779307131210,53.73,77649.32,0.0,-0.98854,1e-05,1.92947]
[1779307136246,53.73,77652.97,0.0,-0.9885,1e-05,1.93421]
[1779307141284,53.73,77651.63,0.0,-0.98852,1e-05,1.93247]
[1779307142290,53.73,77645.95,0.0,-0.98856,1e-05,1.92511]
[1779307143296,53.73,77639.28,0.0,-0.98862,1e-05,1.9165]
[1779307144304,53.73,77640.41,0.0,-0.98861,1e-05,1.91795]
[1779307146318,53.73,77646.23,0.0,-0.98856,1e-05,1.92547]
[1779307149343,53.73,77649.47,0.0,-0.98853,1e-05,1.92967]
[1779307152365,53.73,77639.59,0.0,-0.98862,1e-05,1.9169]
[1779307158016,53.73,77635.4,0.0,-0.98866,1e-05,1.9115]
[1779307163442,53.73,77634.24,0.0,-0.98867,1e-05,1.91001]
[1779307166464,53.73,77624.74,0.0,-0.98875,1e-05,1.89783]
[1779307168088,53.73,77615.05,0.0,-0.98883,1e-05,1.88547]
[1779307169485,53.73,77614.6,0.0,-0.98883,1e-05,1.8849]
[1779307174521,53.73,77621.19,0.0,-0.98879,1e-05,1.89164]
[1779307176535,53.73,77626.29,0.0,-0.98874,1e-05,1.89815]
[1779307179557,53.73,77620.38,0.0,-0.98879,1e-05,1.8906]
[1779307182578,53.73,77615.29,0.0,-0.98884,1e-05,1.88412]
[1779307184591,53.73,77610.66,0.0,-0.98888,1e-05,1.87824]
[1779307188619,53.73,77606.05,0.0,-0.98892,1e-05,1.8724]
[1779307189627,53.73,77601.22,0.0,-0.98896,1e-05,1.8663]
[1779307194662,53.73,77606.51,0.0,-0.98891,1e-05,1.87298]
[1779307198298,53.73,77611.07,0.0,-0.98887,1e-05,1.87876]
[1779307203726,53.73,77609.16,0.0,-0.98889,1e-05,1.87634]
[1779307204733,53.73,77614.75,0.0,-0.98884,1e-05,1.88343]
[1779307206747,53.73,77627.49,0.0,-0.98873,1e-05,1.89969]
[1779307208391,53.73,77619.15,0.0,-0.9888,1e-05,1.88903]
[1779307210775,53.73,77616.05,0.0,-0.98883,1e-05,1.88509]
[1779307215810,53.73,77617.9,0.0,-0.98882,1e-05,1.88744]
[1779307218830,53.73,77626.8,0.0,-0.98874,1e-05,1.8988]
[1779307222858,53.73,77616.54,0.0,-0.98883,1e-05,1.88571]
[1779307225881,53.73,77623.69,0.0,-0.98877,1e-05,1.89483]
[1779307229910,53.73,77631.53,0.0,-0.9887,1e-05,1.90486]
[1779307230916,53.73,77651.35,0.0,-0.98853,1e-05,1.93042]
[1779307233940,53.73,77643.84,0.0,-0.9886,1e-05,1.91903]
[1779307238971,53.73,77645.48,0.0,-0.98859,1e-05,1.92115]
[1779307244014,53.73,77642.34,0.0,-0.98862,1e-05,1.91709]
[1779307249048,53.73,77641.22,0.0,-0.98862,1e-05,1.91565]
[1779307250054,53.73,77625.03,0.0,-0.98876,1e-05,1.89488]
[1779307251061,53.73,77605.56,0.0,-0.98893,1e-05,1.87013]
[1779307252069,53.73,77594.91,0.0,-0.98902,1e-05,1.85671]
[1779307253076,53.73,77588.2,0.0,-0.98908,1e-05,1.84829]
[1779307255089,53.73,77584.09,0.0,-0.98911,1e-05,1.84315]
[1779307256099,53.73,77565.78,0.0,-0.98926,1e-05,1.82038]
[1779307261134,53.73,77566.54,0.0,-0.98925,1e-05,1.82132]
[1779307263148,53.73,77575.35,0.0,-0.98918,1e-05,1.83225]
[1779307264154,53.73,77561.21,0.0,-0.9893,1e-05,1.81473]
[1779307269190,53.73,77563.31,0.0,-0.98928,1e-05,1.81733]
[1779307274225,53.73,77568.91,0.0,-0.98924,1e-05,1.82426]
[1779307279260,53.73,77565.7,0.0,-0.98926,1e-05,1.82028]
[1779307284294,53.73,77563.88,0.0,-0.98928,1e-05,1.81803]
[1779307285302,53.73,77555.72,0.0,-0.98934,1e-05,1.80797]
[1779307286309,53.73,77554.17,0.0,-0.98936,1e-05,1.80606]
[1779307289331,53.73,77547.64,0.0,-0.98941,1e-05,1.79805]
[1779307290337,53.73,77546.79,0.0,-0.98942,1e-05,1.797]
[1779307295371,53.73,77550.7,0.0,-0.98939,1e-05,1.80019]
[1779307299403,53.73,77554.82,0.0,-0.98936,1e-05,1.80525]
[1779307304435,53.73,77551.48,0.0,-0.98939,1e-05,1.80115]
[1779307307457,53.73,77548.45,0.0,-0.98941,1e-05,1.79744]
[1779307312491,53.73,77549.32,0.0,-0.9894,1e-05,1.7985]
[1779307316521,53.73,77544.58,0.0,-0.98944,1e-05,1.7927]
[1779307321554,53.73,77533.24,0.0,-0.98953,1e-05,1.77888]
[1779307322562,53.73,77530.03,0.0,-0.98956,1e-05,1.77499]
[1779307327596,53.73,77530.96,0.0,-0.98955,1e-05,1.77611]
[1779307332633,53.73,77530.52,0.0,-0.98956,1e-05,1.77558]
[1779307339327,53.73,77529.7,0.0,-0.98956,1e-05,1.77459]
[1779307344715,53.73,77529.85,0.0,-0.98956,1e-05,1.77477]
[1779307349751,53.73,77528.08,0.0,-0.98958,1e-05,1.77262]
[1779307353779,53.73,77536.25,0.0,-0.98952,1e-05,1.78095]
[1779307355793,53.73,77537.71,0.0,-0.98951,1e-05,1.78272]
[1779307360828,53.73,77536.73,0.0,-0.98952,1e-05,1.78153]
[1779307365863,53.73,77538.02,0.0,-0.98951,1e-05,1.7831]
[1779307371906,53.73,77538.18,0.0,-0.9895,1e-05,1.7833]
[1779307376940,53.73,77534.76,0.0,-0.98953,1e-05,1.77914]
[1779307381974,53.73,77531.73,0.0,-0.98956,1e-05,1.77546]
[1779307383989,53.73,77530.38,0.0,-0.98957,1e-05,1.77382]
[1779307390034,53.73,77533.49,0.0,-0.98954,1e-05,1.77759]
[1779307395068,53.73,77543.35,0.0,-0.98946,1e-05,1.7896]
[1779307396076,53.73,77542.96,0.0,-0.98947,1e-05,1.78912]
[1779307401110,53.73,77543.14,0.0,-0.98946,1e-05,1.78934]
[1779307406146,53.73,77541.42,0.0,-0.98948,1e-05,1.78724]
[1779307409167,53.73,77531.37,0.0,-0.98956,1e-05,1.77502]
[1779307411181,53.73,77526.43,0.0,-0.98961,1e-05,1.76745]
[1779307412188,53.73,77531.47,0.0,-0.98957,1e-05,1.77355]
[1779307416215,53.73,77539.04,0.0,-0.98951,1e-05,1.78275]
[1779307419237,53.73,77544.59,0.0,-0.98946,1e-05,1.78951]
[1779307425279,53.73,77542.74,0.0,-0.98948,1e-05,1.78726]
[1779307430314,53.73,77545.89,0.0,-0.98945,1e-05,1.7911]
[1779307432330,53.73,77552.5,0.0,-0.9894,1e-05,1.79919]
[1779307434342,53.73,77557.99,0.0,-0.98935,1e-05,1.80593]
[1779307437362,53.73,77563.74,0.0,-0.98931,1e-05,1.81302]
[1779307442397,53.73,77568.48,0.0,-0.98927,1e-05,1.81887]
[1779307446426,53.73,77575.25,0.0,-0.98921,1e-05,1.82726]
[1779307451460,53.73,77574.9,0.0,-0.98921,1e-05,1.82683]
[1779307456495,53.73,77574.28,0.0,-0.98922,1e-05,1.82606]
[1779307461531,53.73,77574.48,0.0,-0.98922,1e-05,1.8263]
[1779307466565,53.73,77574.09,0.0,-0.98922,1e-05,1.82582]
[1779307473614,53.73,77573.87,0.0,-0.98923,1e-05,1.82393]
[1779307475630,53.73,77568.68,0.0,-0.98927,1e-05,1.8175]
[1779307480664,53.73,77568.24,0.0,-0.98928,1e-05,1.81696]
[1779307485700,53.73,77571.4,0.0,-0.98925,1e-05,1.82087]
[1779307490736,53.73,77573.0,0.0,-0.98924,1e-05,1.82285]
[1779307495770,53.73,77572.56,0.0,-0.98924,1e-05,1.8223]
[1779307502819,53.73,77572.89,0.0,-0.98924,1e-05,1.82271]
[1779307507855,53.73,77573.19,0.0,-0.98924,1e-05,1.82309]
[1779307508863,53.73,77563.84,0.0,-0.98931,1e-05,1.81153]
[1779307510543,53.73,77563.22,0.0,-0.98932,1e-05,1.81076]
[1779307515912,53.73,77563.48,0.0,-0.98932,1e-05,1.81108]
[1779307520613,53.73,77557.41,0.0,-0.98937,1e-05,1.80361]
[1779307523969,53.73,77556.22,0.0,-0.98938,1e-05,1.80215]
[1779307529004,53.73,77557.65,0.0,-0.98936,1e-05,1.80391]
[1779307534039,53.73,77558.56,0.0,-0.98937,1e-05,1.80342]
[1779307539078,53.73,77560.36,0.0,-0.98935,1e-05,1.80563]
[1779307542100,53.73,77565.51,0.0,-0.98931,1e-05,1.81197]
[1779307546126,53.73,77570.79,0.0,-0.98927,1e-05,1.8185]
[1779307551162,53.73,77571.48,0.0,-0.98926,1e-05,1.81935]
[1779307556199,53.73,77571.99,0.0,-0.98926,1e-05,1.81998]
[1779307562244,53.73,77572.81,0.0,-0.98925,1e-05,1.821]
[1779307564259,53.73,77580.56,0.0,-0.98919,1e-05,1.83061]
[1779307569293,53.73,77577.47,0.0,-0.98921,1e-05,1.82677]
[1779307574327,53.73,77576.58,0.0,-0.98922,1e-05,1.82567]
[1779307580370,53.73,77575.54,0.0,-0.98923,1e-05,1.82438]
[1779307585405,53.73,77574.58,0.0,-0.98923,1e-05,1.82319]
[1779307590441,53.73,77567.87,0.0,-0.98929,1e-05,1.81489]
[1779307594468,53.73,77565.74,0.0,-0.98932,1e-05,1.81065]
[1779307599502,53.73,77570.4,0.0,-0.98928,1e-05,1.8164]
[1779307605545,53.73,77570.84,0.0,-0.98927,1e-05,1.81694]
[1779307610580,53.73,77571.97,0.0,-0.98927,1e-05,1.81834]
[1779307616622,53.73,77572.47,0.0,-0.98926,1e-05,1.81896]
[1779307621658,53.73,77567.96,0.0,-0.9893,1e-05,1.81338]
[1779307623671,53.73,77567.09,0.0,-0.98931,1e-05,1.81231]
[1779307628707,53.73,77567.23,0.0,-0.9893,1e-05,1.81248]
[1779307636763,53.73,77567.48,0.0,-0.9893,1e-05,1.81279]
[1779307641798,53.73,77571.4,0.0,-0.98927,1e-05,1.81763]
[1779307646832,53.73,77571.5,0.0,-0.98927,1e-05,1.81776]
[1779307647840,53.73,77578.81,0.0,-0.98921,1e-05,1.82681]
[1779307648848,53.73,77580.75,0.0,-0.98919,1e-05,1.82922]
[1779307651869,53.73,77584.83,0.0,-0.98917,1e-05,1.83267]
[1779307654890,53.73,77589.68,0.0,-0.98913,1e-05,1.83872]
[1779307657911,53.73,77589.35,0.0,-0.98913,1e-05,1.83831]
[1779307662945,53.73,77586.69,0.0,-0.98915,1e-05,1.83499]
[1779307666973,53.73,77588.96,0.0,-0.98913,1e-05,1.83782]
[1779307672009,53.73,77587.05,0.0,-0.98915,1e-05,1.83544]
[1779307677044,53.73,77586.04,0.0,-0.98916,1e-05,1.83418]
[1779307682079,53.73,77584.06,0.0,-0.98917,1e-05,1.83172]
[1779307687113,53.73,77585.16,0.0,-0.98917,1e-05,1.83309]
[1779307692148,53.73,77583.63,0.0,-0.98918,1e-05,1.83118]
[1779307697186,53.73,77582.51,0.0,-0.98919,1e-05,1.82979]
[1779307702220,53.73,77584.79,0.0,-0.98917,1e-05,1.83262]
[1779307704234,53.73,77587.74,0.0,-0.98914,1e-05,1.8363]
[1779307710276,53.73,77586.92,0.0,-0.98915,1e-05,1.83528]
[1779307715312,53.73,77585.49,0.0,-0.98917,1e-05,1.83187]
[1779307720347,53.73,77583.91,0.0,-0.98919,1e-05,1.8299]
[1779307725382,53.73,77581.96,0.0,-0.9892,1e-05,1.82748]
[1779307732430,53.73,77581.28,0.0,-0.98921,1e-05,1.82664]
[1779307737466,53.73,77581.92,0.0,-0.9892,1e-05,1.82743]
[1779307742502,53.73,77581.71,0.0,-0.9892,1e-05,1.82717]
[1779307747537,53.73,77583.64,0.0,-0.98919,1e-05,1.82957]
[1779307752571,53.73,77586.03,0.0,-0.98917,1e-05,1.83254]
[1779307757606,53.73,77592.86,0.0,-0.98911,1e-05,1.84106]
[1779307762641,53.73,77597.69,0.0,-0.98907,1e-05,1.8471]
[1779307764655,53.73,77601.47,0.0,-0.98904,1e-05,1.85184]
[1779307769690,53.73,77598.51,0.0,-0.98906,1e-05,1.84813]
[1779307775732,53.73,77598.94,0.0,-0.98907,1e-05,1.84703]
[1779307782522,53.73,77601.55,0.0,-0.98905,1e-05,1.85031]
[1779307787820,53.73,77600.78,0.0,-0.98905,1e-05,1.84934]
[1779307792851,53.73,77598.21,0.0,-0.98908,1e-05,1.84612]
[1779307797885,53.73,77597.23,0.0,-0.98908,1e-05,1.84489]
[1779307802921,53.73,77599.07,0.0,-0.98907,1e-05,1.8472]
[1779307804935,53.73,77605.78,0.0,-0.98901,1e-05,1.85562]
[1779307805942,53.73,77613.63,0.0,-0.98895,1e-05,1.86551]
[1779307806949,53.73,77615.32,0.0,-0.98893,1e-05,1.86765]
[1779307811984,53.73,77615.92,0.0,-0.98893,1e-05,1.8684]
[1779307817025,53.73,77615.84,0.0,-0.98893,1e-05,1.8683]
[1779307819036,53.73,77630.16,0.0,-0.98881,1e-05,1.88648]
[1779307820055,53.73,77635.04,0.0,-0.98876,1e-05,1.8927]
[1779307821055,53.73,77635.44,0.0,-0.98876,1e-05,1.89322]
[1779307826087,53.73,77639.26,0.0,-0.98873,1e-05,1.8981]
[1779307831122,53.73,77643.86,0.0,-0.9887,1e-05,1.90233]
[1779307835157,53.73,77648.09,0.0,-0.98866,1e-05,1.90776]
[1779307841199,53.73,77647.96,0.0,-0.98866,1e-05,1.90759]
[1779307846232,53.73,77643.54,0.0,-0.9887,1e-05,1.90192]
[1779307851269,53.73,77644.35,0.0,-0.98869,1e-05,1.90296]
[1779307855296,53.73,77638.5,0.0,-0.98874,1e-05,1.89546]
[1779307860332,53.73,77641.05,0.0,-0.98872,1e-05,1.89873]
[1779307865367,53.73,77640.83,0.0,-0.98872,1e-05,1.89844]
[1779307870402,53.73,77643.67,0.0,-0.9887,1e-05,1.90208]
[1779307875437,53.73,77644.62,0.0,-0.98869,1e-05,1.9033]
[1779307877450,53.73,77651.22,0.0,-0.98863,1e-05,1.91179]
[1779307878457,53.73,77656.12,0.0,-0.98859,1e-05,1.91811]
[1779307879464,53.73,77656.8,0.0,-0.98859,1e-05,1.91899]
[1779307883497,53.73,77650.78,0.0,-0.98864,1e-05,1.91122]
[1779307890541,53.73,77650.51,0.0,-0.98864,1e-05,1.91087]
[1779307892556,53.73,77642.61,0.0,-0.98872,1e-05,1.89906]
[1779307894569,53.73,77641.5,0.0,-0.98873,1e-05,1.89764]
[1779307899606,53.73,77642.93,0.0,-0.98872,1e-05,1.89947]
[1779307904639,53.73,77640.44,0.0,-0.98874,1e-05,1.89628]
[1779307909675,53.73,77640.22,0.0,-0.98874,1e-05,1.896]
[1779307911689,53.73,77634.24,0.0,-0.98879,1e-05,1.88836]
[1779307916723,53.73,77634.56,0.0,-0.98879,1e-05,1.88877]
[1779307921758,53.73,77627.28,0.0,-0.98885,1e-05,1.8795]
[1779307926795,53.73,77629.71,0.0,-0.98883,1e-05,1.88259]
[1779307931830,53.73,77629.33,0.0,-0.98883,1e-05,1.8821]
[1779307936864,53.73,77630.87,0.0,-0.98882,1e-05,1.88406]
[1779307941899,53.73,77631.72,0.0,-0.98881,1e-05,1.88515]
[1779307946935,53.73,77631.33,0.0,-0.98882,1e-05,1.88465]
[1779307949955,53.73,77636.56,0.0,-0.98877,1e-05,1.89132]
[1779307951969,53.73,77642.03,0.0,-0.98873,1e-05,1.89665]
[1779307952976,53.73,77641.45,0.0,-0.98874,1e-05,1.8959]
[1779307958011,53.73,77646.94,0.0,-0.98869,1e-05,1.90294]
[1779307963048,53.73,77646.68,0.0,-0.98869,1e-05,1.90261]
[1779307965061,53.73,77652.61,0.0,-0.98864,1e-05,1.91023]
[1779307967075,53.73,77654.22,0.0,-0.98863,1e-05,1.9123]
[1779307972110,53.73,77652.23,0.0,-0.98865,1e-05,1.90974]
[1779307979159,53.73,77652.99,0.0,-0.98864,1e-05,1.91072]
[1779307984196,53.73,77654.4,0.0,-0.98863,1e-05,1.91253]
[1779307986209,53.73,77660.02,0.0,-0.98858,1e-05,1.91978]
[1779307988225,53.73,77661.96,0.0,-0.98856,1e-05,1.92229]
[1779307993259,53.73,77660.38,0.0,-0.98857,1e-05,1.92025]
[1779308000308,53.73,77658.85,0.0,-0.98859,1e-05,1.91827]
[1779308005345,53.73,77668.1,0.0,-0.98851,1e-05,1.93025]
[1779308008365,53.73,77669.19,0.0,-0.9885,1e-05,1.93166]
[1779308014141,53.73,77675.21,0.0,-0.98846,1e-05,1.9378]
[1779308019442,53.73,77674.28,0.0,-0.98846,1e-05,1.93659]
[1779308021457,53.73,77682.09,0.0,-0.98839,1e-05,1.94678]
[1779308022463,53.73,77688.09,0.0,-0.98834,1e-05,1.95463]
[1779308024211,53.73,77689.87,0.0,-0.98833,1e-05,1.95697]
[1779308029513,53.73,77690.83,0.0,-0.98832,1e-05,1.95823]
[1779308034547,53.73,77694.3,0.0,-0.98829,1e-05,1.96279]
[1779308039582,53.73,77696.09,0.0,-0.98827,1e-05,1.96514]
[1779308044618,53.73,77698.6,0.0,-0.98825,1e-05,1.96845]
[1779308050659,53.73,77697.85,0.0,-0.98826,1e-05,1.96746]
[1779308055695,53.73,77697.57,0.0,-0.98826,1e-05,1.96709]
[1779308060730,53.73,77696.22,0.0,-0.98827,1e-05,1.96531]
[1779308065764,53.73,77696.08,0.0,-0.98827,1e-05,1.96513]
[1779308073821,53.73,77696.33,0.0,-0.98828,1e-05,1.96375]
[1779308078857,53.73,77695.3,0.0,-0.98829,1e-05,1.9624]
[1779308079864,53.73,77688.6,0.0,-0.98835,1e-05,1.9536]
[1779308085906,53.73,77687.93,0.0,-0.98835,1e-05,1.95272]
[1779308090940,53.73,77689.55,0.0,-0.98834,1e-05,1.95484]
[1779308095976,53.73,77693.06,0.0,-0.98831,1e-05,1.95945]
[1779308101012,53.73,77693.16,0.0,-0.98831,1e-05,1.95958]
[1779308106055,53.73,77697.05,0.0,-0.98827,1e-05,1.9647]
[1779308112093,53.73,77695.83,0.0,-0.98828,1e-05,1.96309]
[1779308117128,53.73,77691.89,0.0,-0.98832,1e-05,1.95791]
[1779308122164,53.73,77689.79,0.0,-0.98834,1e-05,1.95516]
[1779308127200,53.73,77689.32,0.0,-0.98834,1e-05,1.95454]
[1779308132235,53.73,77689.42,0.0,-0.98835,1e-05,1.95297]
[1779308137271,53.73,77684.31,0.0,-0.98839,1e-05,1.94628]
[1779308139283,53.73,77680.69,0.0,-0.98843,1e-05,1.94156]
[1779308144318,53.73,77680.18,0.0,-0.98843,1e-05,1.94089]
[1779308149354,53.73,77681.95,0.0,-0.98842,1e-05,1.9432]
[1779308154391,53.73,77676.7,0.0,-0.98846,1e-05,1.93636]
[1779308155398,53.73,77673.98,0.0,-0.98849,1e-05,1.93282]
[1779308157411,53.73,77671.93,0.0,-0.9885,1e-05,1.93016]
[1779308162446,53.73,77672.73,0.0,-0.9885,1e-05,1.9312]
[1779308166476,53.73,77682.64,0.0,-0.98841,1e-05,1.9441]
[1779308167484,53.73,77682.52,0.0,-0.98841,1e-05,1.94395]
[1779308172518,53.73,77679.86,0.0,-0.98843,1e-05,1.94048]
[1779308177554,53.73,77678.46,0.0,-0.98845,1e-05,1.93865]
[1779308182589,53.73,77678.04,0.0,-0.98845,1e-05,1.9381]
[1779308186625,53.73,77644.71,0.0,-0.98874,1e-05,1.89508]
[1779308187633,53.73,77599.94,0.0,-0.98912,1e-05,1.83848]
[1779308188638,53.73,77583.29,0.0,-0.98926,1e-05,1.81778]
[1779308189648,53.73,77583.66,0.0,-0.98925,1e-05,1.81824]
[1779308190654,53.73,77590.07,0.0,-0.9892,1e-05,1.82618]
[1779308191659,53.73,77585.55,0.0,-0.98925,1e-05,1.81895]
[1779308192666,53.73,77584.39,0.0,-0.98926,1e-05,1.81752]
[1779308195434,53.73,77591.37,0.0,-0.9892,1e-05,1.82617]
[1779308196696,53.73,77593.15,0.0,-0.98918,1e-05,1.82839]
[1779308199717,53.73,77595.32,0.0,-0.98917,1e-05,1.83109]
[1779308202738,53.73,77590.42,0.0,-0.98921,1e-05,1.82499]
[1779308207773,53.73,77582.16,0.0,-0.98927,1e-05,1.81476]
[1779308208780,53.73,77579.26,0.0,-0.9893,1e-05,1.81118]
[1779308211809,53.73,77570.4,0.0,-0.98937,1e-05,1.80027]
[1779308212818,53.73,77570.49,0.0,-0.98937,1e-05,1.80038]
[1779308217852,53.73,77567.38,0.0,-0.9894,1e-05,1.79656]
[1779308222888,53.73,77573.96,0.0,-0.98934,1e-05,1.80465]
[1779308223895,53.73,77574.64,0.0,-0.98934,1e-05,1.80548]
[1779308225910,53.73,77580.93,0.0,-0.98928,1e-05,1.81324]
[1779308227923,53.73,77590.28,0.0,-0.98921,1e-05,1.82482]
[1779308228934,53.73,77589.07,0.0,-0.98922,1e-05,1.82332]
[1779308233969,53.73,77588.46,0.0,-0.98922,1e-05,1.82256]
[1779308239005,53.73,77590.56,0.0,-0.9892,1e-05,1.82517]
[1779308241021,53.73,77593.56,0.0,-0.98918,1e-05,1.8289]
[1779308245051,53.73,77600.89,0.0,-0.98912,1e-05,1.83803]
[1779308248072,53.73,77607.57,0.0,-0.98906,1e-05,1.84639]
[1779308253111,53.73,77602.71,0.0,-0.98911,1e-05,1.83867]
[1779308255121,53.73,77597.67,0.0,-0.98916,1e-05,1.83238]
[1779308260156,53.73,77597.53,0.0,-0.98916,1e-05,1.83221]
[1779308264188,53.73,77585.86,0.0,-0.98925,1e-05,1.81772]
[1779308269221,53.73,77586.48,0.0,-0.98925,1e-05,1.81849]
[1779308275261,53.73,77587.9,0.0,-0.98924,1e-05,1.82024]
[1779308280295,53.73,77587.42,0.0,-0.98924,1e-05,1.81965]
[1779308285331,53.73,77587.45,0.0,-0.98924,1e-05,1.81969]
[1779308290366,53.73,77587.41,0.0,-0.98924,1e-05,1.81964]
[1779308295401,53.73,77589.47,0.0,-0.98922,1e-05,1.82219]
[1779308300436,53.73,77590.16,0.0,-0.98922,1e-05,1.82305]
[1779308305471,53.73,77594.38,0.0,-0.98918,1e-05,1.82829]
[1779308306478,53.73,77602.69,0.0,-0.98911,1e-05,1.83865]
[1779308307484,53.73,77605.96,0.0,-0.98909,1e-05,1.84274]
[1779308312520,53.73,77604.21,0.0,-0.98911,1e-05,1.83891]
[1779308315540,53.73,77596.49,0.0,-0.98917,1e-05,1.82929]
[1779308316548,53.73,77595.25,0.0,-0.98918,1e-05,1.82774]
[1779308321585,53.73,77593.63,0.0,-0.9892,1e-05,1.82573]
[1779308329640,53.73,77592.16,0.0,-0.98921,1e-05,1.8239]
[1779308332662,53.73,77601.01,0.0,-0.98914,1e-05,1.83492]
[1779308333669,53.73,77603.79,0.0,-0.98911,1e-05,1.83839]
[1779308339712,53.73,77603.97,0.0,-0.98911,1e-05,1.83861]
[1779308342732,53.73,77607.29,0.0,-0.98908,1e-05,1.84276]
[1779308347768,53.73,77606.26,0.0,-0.98909,1e-05,1.84147]
[1779308352804,53.73,77604.04,0.0,-0.98911,1e-05,1.8387]
[1779308357839,53.73,77605.3,0.0,-0.9891,1e-05,1.84027]
[1779308362873,53.73,77607.72,0.0,-0.98908,1e-05,1.8433]
[1779308367907,53.73,77604.85,0.0,-0.9891,1e-05,1.83971]
[1779308372942,53.73,77604.04,0.0,-0.98912,1e-05,1.83707]
[1779308377978,53.73,77603.55,0.0,-0.98912,1e-05,1.83645]
[1779308386772,53.73,77605.11,0.0,-0.98911,1e-05,1.8384]
[1779308392076,53.73,77603.85,0.0,-0.98912,1e-05,1.83683]
[1779308397112,53.73,77607.42,0.0,-0.98909,1e-05,1.84129]
[1779308401149,53.73,77611.08,0.0,-0.98906,1e-05,1.84587]
[1779308402152,53.73,77593.13,0.0,-0.98921,1e-05,1.82348]
[1779308403160,53.73,77595.62,0.0,-0.98919,1e-05,1.82658]
[1779308405176,53.73,77598.45,0.0,-0.98917,1e-05,1.8301]
[1779308408225,53.73,77588.25,0.0,-0.98925,1e-05,1.81743]
[1779308409208,53.73,77596.77,0.0,-0.98918,1e-05,1.82801]
[1779308410217,53.73,77601.99,0.0,-0.98914,1e-05,1.83451]
[1779308411227,53.73,77597.71,0.0,-0.98917,1e-05,1.82918]
[1779308412242,53.73,77586.95,0.0,-0.98926,1e-05,1.81582]
[1779308413236,53.73,77584.76,0.0,-0.98928,1e-05,1.81312]
[1779308414245,53.73,77590.33,0.0,-0.98923,1e-05,1.82001]
[1779308415254,53.73,77592.73,0.0,-0.98921,1e-05,1.82299]
[1779308416257,53.73,77586.75,0.0,-0.98926,1e-05,1.81558]
[1779308417270,53.73,77575.32,0.0,-0.98936,1e-05,1.80148]
[1779308418271,53.73,77568.71,0.0,-0.98941,1e-05,1.79337]
[1779308423310,53.73,77564.26,0.0,-0.98945,1e-05,1.78793]
[1779308424312,53.73,77540.54,0.0,-0.98964,1e-05,1.75913]
[1779308425320,53.73,77532.52,0.0,-0.9897,1e-05,1.74948]
[1779308426327,53.73,77533.78,0.0,-0.98969,1e-05,1.75099]
[1779308429349,53.73,77538.75,0.0,-0.98965,1e-05,1.75697]
[1779308432372,53.73,77546.9,0.0,-0.9896,1e-05,1.76523]
[1779308433377,53.73,77555.17,0.0,-0.98953,1e-05,1.77525]
[1779308434385,53.73,77564.06,0.0,-0.98946,1e-05,1.78608]
[1779308435390,53.73,77562.98,0.0,-0.98947,1e-05,1.78476]
[1779308436398,53.73,77554.93,0.0,-0.98953,1e-05,1.77496]
[1779308437419,53.73,77538.27,0.0,-0.98967,1e-05,1.75481]
[1779308438412,53.73,77523.57,0.0,-0.98978,1e-05,1.73719]
[1779308439422,53.73,77525.01,0.0,-0.98977,1e-05,1.73891]
[1779308444457,53.73,77522.06,0.0,-0.9898,1e-05,1.73539]
[1779308447477,53.73,77516.93,0.0,-0.98984,1e-05,1.72927]
[1779308448485,53.73,77518.2,0.0,-0.98983,1e-05,1.73078]
[1779308451504,53.73,77523.29,0.0,-0.98979,1e-05,1.73685]
[1779308456541,53.73,77534.39,0.0,-0.9897,1e-05,1.75015]
[1779308457549,53.73,77537.25,0.0,-0.98967,1e-05,1.75359]
[1779308459586,53.73,77548.57,0.0,-0.98958,1e-05,1.76725]
[1779308460592,53.73,77554.77,0.0,-0.98953,1e-05,1.77477]
[1779308461612,53.73,77564.86,0.0,-0.98945,1e-05,1.78706]
[1779308462624,53.73,77576.3,0.0,-0.98936,1e-05,1.80108]
[1779308463619,53.73,77582.74,0.0,-0.98931,1e-05,1.80901]
[1779308464641,53.73,77586.16,0.0,-0.98928,1e-05,1.81323]
[1779308466643,53.73,77595.93,0.0,-0.9892,1e-05,1.82533]
[1779308468655,53.73,77585.16,0.0,-0.98929,1e-05,1.81199]
[1779308470671,53.73,77584.97,0.0,-0.98929,1e-05,1.81176]
[1779308471688,53.73,77578.52,0.0,-0.98934,1e-05,1.80381]
[1779308472685,53.73,77569.31,0.0,-0.98942,1e-05,1.7925]
[1779308473690,53.73,77562.98,0.0,-0.98947,1e-05,1.78476]
[1779308474696,53.73,77553.75,0.0,-0.98954,1e-05,1.77353]
[1779308475703,53.73,77543.89,0.0,-0.98962,1e-05,1.76159]
[1779308477718,53.73,77542.13,0.0,-0.98964,1e-05,1.75946]
[1779308482754,53.73,77538.8,0.0,-0.98966,1e-05,1.75545]
[1779308483766,53.73,77543.2,0.0,-0.98963,1e-05,1.76076]
[1779308485781,53.73,77538.11,0.0,-0.98967,1e-05,1.75462]
[1779308486780,53.73,77530.87,0.0,-0.98973,1e-05,1.74592]
[1779308487802,53.73,77522.3,0.0,-0.98979,1e-05,1.73567]
[1779308488803,53.73,77512.0,0.0,-0.98987,1e-05,1.72342]
[1779308489805,53.73,77500.46,0.0,-0.98996,1e-05,1.70977]
[1779308490816,53.73,77487.66,0.0,-0.99006,1e-05,1.69473]
[1779308491819,53.73,77484.72,0.0,-0.99009,1e-05,1.68975]
[1779308493836,53.73,77481.98,0.0,-0.99012,1e-05,1.68655]
[1779308498868,53.73,77483.96,0.0,-0.9901,1e-05,1.68886]
[1779308501889,53.73,77490.69,0.0,-0.99005,1e-05,1.69673]
[1779308502896,53.73,77493.1,0.0,-0.99003,1e-05,1.69956]
[1779308503903,53.73,77487.67,0.0,-0.99007,1e-05,1.6932]
[1779308504910,53.73,77484.02,0.0,-0.9901,1e-05,1.68893]
[1779308506926,53.73,77460.07,0.0,-0.99028,1e-05,1.66115]
[1779308507931,53.73,77455.75,0.0,-0.99032,1e-05,1.65618]
[1779308509958,53.73,77469.03,0.0,-0.99022,1e-05,1.6715]
[1779308510961,53.73,77475.82,0.0,-0.99016,1e-05,1.67938]
[1779308511968,53.73,77484.41,0.0,-0.9901,1e-05,1.68938]
[1779308512976,53.73,77488.12,0.0,-0.99007,1e-05,1.69372]
[1779308514990,53.73,77489.13,0.0,-0.99006,1e-05,1.6949]
[1779308520030,53.73,77491.57,0.0,-0.99004,1e-05,1.69776]
[1779308522038,53.73,77498.43,0.0,-0.98999,1e-05,1.70582]
[1779308524052,53.73,77502.22,0.0,-0.98996,1e-05,1.71029]
[1779308526065,53.73,77505.02,0.0,-0.98994,1e-05,1.71359]
[1779308529087,53.73,77511.07,0.0,-0.98989,1e-05,1.72075]
[1779308534123,53.73,77506.17,0.0,-0.98993,1e-05,1.71495]
[1779308535132,53.73,77486.43,0.0,-0.99008,1e-05,1.69175]
[1779308536140,53.73,77478.91,0.0,-0.99014,1e-05,1.68297]
[1779308537937,53.73,77472.66,0.0,-0.99019,1e-05,1.67571]
[1779308539160,53.73,77463.33,0.0,-0.99026,1e-05,1.66491]
[1779308540167,53.73,77460.37,0.0,-0.99028,1e-05,1.6615]
[1779308541174,53.73,77454.18,0.0,-0.99033,1e-05,1.65438]
[1779308542182,53.73,77450.92,0.0,-0.99035,1e-05,1.65064]
[1779308548010,53.73,77443.99,0.0,-0.9904,1e-05,1.64271]
[1779308550244,53.73,77430.3,0.0,-0.99051,1e-05,1.62714]
[1779308551250,53.73,77426.49,0.0,-0.99054,1e-05,1.62133]
[1779308556286,53.73,77426.07,0.0,-0.99055,1e-05,1.62085]
[1779308558300,53.73,77416.95,0.0,-0.99061,1e-05,1.61058]
[1779308559306,53.73,77416.54,0.0,-0.99062,1e-05,1.61012]
[1779308563336,53.73,77424.04,0.0,-0.99056,1e-05,1.61856]
[1779308568370,53.73,77423.02,0.0,-0.99057,1e-05,1.61741]
[1779308570386,53.73,77433.51,0.0,-0.99049,1e-05,1.62928]
[1779308571391,53.73,77436.11,0.0,-0.99047,1e-05,1.63223]
[1779308574414,53.73,77430.56,0.0,-0.99051,1e-05,1.62593]
[1779308576426,53.73,77425.26,0.0,-0.99055,1e-05,1.61994]
[1779308577433,53.73,77426.16,0.0,-0.99055,1e-05,1.62096]
[1779308581475,53.73,77432.16,0.0,-0.9905,1e-05,1.62774]
[1779308582481,53.73,77433.18,0.0,-0.99049,1e-05,1.6289]
[1779308583487,53.73,77440.49,0.0,-0.99044,1e-05,1.63721]
[1779308584495,53.73,77441.43,0.0,-0.99043,1e-05,1.63828]
[1779308586510,53.73,77447.91,0.0,-0.99038,1e-05,1.64568]
[1779308587516,53.73,77455.77,0.0,-0.99032,1e-05,1.65468]
[1779308588525,53.73,77459.1,0.0,-0.9903,1e-05,1.65851]
[1779308590537,53.73,77464.38,0.0,-0.99026,1e-05,1.6646]
[1779308595572,53.73,77469.07,0.0,-0.99022,1e-05,1.67002]
[1779308599600,53.73,77474.55,0.0,-0.99018,1e-05,1.67637]
[1779308604634,53.73,77473.13,0.0,-0.99019,1e-05,1.67472]
[1779308608663,53.73,77469.61,0.0,-0.99022,1e-05,1.67064]
[1779308610677,53.73,77476.28,0.0,-0.99017,1e-05,1.67838]
[1779308611685,53.73,77486.2,0.0,-0.9901,1e-05,1.68839]
[1779308612691,53.73,77488.21,0.0,-0.99009,1e-05,1.69074]
[1779308617725,53.73,77489.18,0.0,-0.99008,1e-05,1.69187]
[1779308622761,53.73,77486.25,0.0,-0.9901,1e-05,1.68845]
[1779308627796,53.73,77488.43,0.0,-0.99008,1e-05,1.691]
[1779308631826,53.73,77499.43,0.0,-0.99,1e-05,1.70389]
[1779308633842,53.73,77501.79,0.0,-0.98998,1e-05,1.70667]
[1779308636861,53.73,77508.6,0.0,-0.98993,1e-05,1.71471]
[1779308637870,53.73,77509.54,0.0,-0.98992,1e-05,1.71582]
[1779308642926,53.73,77514.28,0.0,-0.98988,1e-05,1.72143]
[1779308643932,53.73,77524.24,0.0,-0.9898,1e-05,1.73327]
[1779308644941,53.73,77524.42,0.0,-0.9898,1e-05,1.73349]
[1779308649976,53.73,77531.05,0.0,-0.98975,1e-05,1.74141]
[1779308652997,53.73,77536.99,0.0,-0.9897,1e-05,1.74853]
[1779308654004,53.73,77535.92,0.0,-0.98971,1e-05,1.74724]
[1779308659039,53.73,77532.87,0.0,-0.98974,1e-05,1.74359]
[1779308664074,53.73,77531.85,0.0,-0.98974,1e-05,1.74237]
[1779308668102,53.73,77535.17,0.0,-0.98972,1e-05,1.74634]
[1779308673136,53.73,77534.4,0.0,-0.98973,1e-05,1.74384]
[1779308678172,53.73,77530.48,0.0,-0.98976,1e-05,1.73915]
[1779308683218,53.73,77536.83,0.0,-0.98971,1e-05,1.74676]
[1779308684224,53.73,77540.01,0.0,-0.98969,1e-05,1.75058]
[1779308685231,53.73,77562.23,0.0,-0.98951,1e-05,1.77745]
[1779308686239,53.73,77570.98,0.0,-0.98944,1e-05,1.78812]
[1779308687245,53.73,77570.88,0.0,-0.98944,1e-05,1.788]
[1779308692281,53.73,77569.14,0.0,-0.98945,1e-05,1.78587]
[1779308695301,53.73,77574.45,0.0,-0.98941,1e-05,1.79237]
[1779308700335,53.73,77570.82,0.0,-0.98944,1e-05,1.78792]
[1779308703357,53.73,77562.78,0.0,-0.98951,1e-05,1.77812]
[1779308704364,53.73,77560.59,0.0,-0.98952,1e-05,1.77545]
[1779308707386,53.73,77561.42,0.0,-0.98952,1e-05,1.77646]
[1779308709145,53.73,77546.27,0.0,-0.98964,1e-05,1.75811]
[1779308710406,53.73,77546.39,0.0,-0.98964,1e-05,1.75826]
[1779308715441,53.73,77543.65,0.0,-0.98966,1e-05,1.75496]
[1779308716447,53.73,77549.56,0.0,-0.98961,1e-05,1.76209]
[1779308717458,53.73,77550.52,0.0,-0.9896,1e-05,1.76325]
[1779308720475,53.73,77555.67,0.0,-0.98956,1e-05,1.76948]
[1779308725511,53.73,77559.26,0.0,-0.98953,1e-05,1.77384]
[1779308728533,53.73,77566.57,0.0,-0.98948,1e-05,1.78273]
[1779308732563,53.73,77560.62,0.0,-0.98953,1e-05,1.77389]
[1779308737597,53.73,77567.78,0.0,-0.98947,1e-05,1.78261]
[1779308738604,53.73,77563.81,0.0,-0.98951,1e-05,1.77777]
[1779308740619,53.73,77562.73,0.0,-0.98952,1e-05,1.77646]
[1779308742633,53.73,77555.9,0.0,-0.98957,1e-05,1.76817]
[1779308743640,53.73,77552.54,0.0,-0.9896,1e-05,1.7641]
[1779308745653,53.73,77550.36,0.0,-0.98962,1e-05,1.76146]
[1779308750689,53.73,77548.6,0.0,-0.98963,1e-05,1.75934]
[1779308755724,53.73,77548.0,0.0,-0.98963,1e-05,1.75861]
[1779308757739,53.73,77540.28,0.0,-0.9897,1e-05,1.74932]
[1779308758745,53.73,77530.78,0.0,-0.98977,1e-05,1.73794]
[1779308759752,53.73,77528.05,0.0,-0.98979,1e-05,1.73467]
[1779308761770,53.73,77526.05,0.0,-0.98981,1e-05,1.73229]
[1779308763780,53.73,77534.29,0.0,-0.98974,1e-05,1.74213]
[1779308764787,53.73,77537.05,0.0,-0.98972,1e-05,1.74544]
[1779308766801,53.73,77545.2,0.0,-0.98966,1e-05,1.75524]
[1779308767808,53.73,77549.55,0.0,-0.98962,1e-05,1.76048]
[1779308769825,53.73,77554.3,0.0,-0.98958,1e-05,1.76623]
[1779308774858,53.73,77560.39,0.0,-0.98953,1e-05,1.77361]
[1779308779895,53.73,77551.27,0.0,-0.98961,1e-05,1.76256]
[1779308780903,53.73,77548.16,0.0,-0.98963,1e-05,1.75881]
[1779308785937,53.73,77549.71,0.0,-0.98962,1e-05,1.76068]
[1779308788958,53.73,77557.31,0.0,-0.98956,1e-05,1.76987]
[1779308790972,53.73,77556.52,0.0,-0.98957,1e-05,1.76892]
[1779308796010,53.73,77557.27,0.0,-0.98957,1e-05,1.76823]
[1779308801044,53.73,77554.12,0.0,-0.98959,1e-05,1.76442]
[1779308806077,53.73,77553.53,0.0,-0.9896,1e-05,1.7637]
[1779308811112,53.73,77548.38,0.0,-0.98964,1e-05,1.75748]
[1779308816147,53.73,77550.25,0.0,-0.98963,1e-05,1.75974]
[1779308821181,53.73,77550.44,0.0,-0.98962,1e-05,1.75997]
[1779308826225,53.73,77558.08,0.0,-0.98956,1e-05,1.76921]
[1779308827232,53.73,77559.81,0.0,-0.98955,1e-05,1.77131]
[1779308832268,53.73,77561.66,0.0,-0.98953,1e-05,1.77356]
[1779308833274,53.73,77568.95,0.0,-0.98947,1e-05,1.78243]
[1779308834281,53.73,77571.08,0.0,-0.98946,1e-05,1.78503]
[1779308839317,53.73,77573.62,0.0,-0.98944,1e-05,1.78814]
[1779308844353,53.73,77571.75,0.0,-0.98945,1e-05,1.78585]
[1779308850128,53.73,77558.87,0.0,-0.98956,1e-05,1.77017]
[1779308851401,53.73,77556.04,0.0,-0.98959,1e-05,1.76515]
[1779308856437,53.73,77560.51,0.0,-0.98955,1e-05,1.77057]
[1779308861470,53.73,77557.56,0.0,-0.98958,1e-05,1.76699]
[1779308866506,53.73,77557.37,0.0,-0.98958,1e-05,1.76676]
[1779308868519,53.73,77563.19,0.0,-0.98953,1e-05,1.77382]
[1779308873555,53.73,77566.39,0.0,-0.9895,1e-05,1.77771]
[1779308876576,53.73,77572.0,0.0,-0.98946,1e-05,1.78455]
[1779308881611,53.73,77573.43,0.0,-0.98945,1e-05,1.7863]
[1779308886646,53.73,77577.22,0.0,-0.98942,1e-05,1.79093]
[1779308891682,53.73,77577.23,0.0,-0.98942,1e-05,1.79095]
[1779308897724,53.73,77575.98,0.0,-0.98943,1e-05,1.78942]
[1779308903765,53.73,77575.78,0.0,-0.98943,1e-05,1.78917]
[1779308908800,53.73,77573.59,0.0,-0.98945,1e-05,1.78649]
[1779308913834,53.73,77575.6,0.0,-0.98944,1e-05,1.78735]
[1779308916855,53.73,77581.68,0.0,-0.98939,1e-05,1.79479]
[1779308921890,53.73,77583.34,0.0,-0.98938,1e-05,1.79683]
[1779308926926,53.73,77581.03,0.0,-0.98939,1e-05,1.79399]
[1779308932968,53.73,77579.84,0.0,-0.9894,1e-05,1.79254]
[1779308939011,53.73,77582.31,0.0,-0.98938,1e-05,1.79556]
[1779308942037,53.73,77594.68,0.0,-0.98928,1e-05,1.8108]
[1779308943044,53.73,77597.8,0.0,-0.98926,1e-05,1.81465]
[1779308950829,53.73,77596.6,0.0,-0.98927,1e-05,1.81317]
[1779308956136,53.73,77590.56,0.0,-0.98932,1e-05,1.80571]
[1779308958149,53.73,77595.72,0.0,-0.98927,1e-05,1.81208]
[1779308960164,53.73,77603.06,0.0,-0.98921,1e-05,1.82117]
[1779308962178,53.73,77606.92,0.0,-0.98918,1e-05,1.82597]
[1779308963185,53.73,77603.14,0.0,-0.98921,1e-05,1.82127]
[1779308966205,53.73,77602.68,0.0,-0.98922,1e-05,1.8207]
[1779308971241,53.73,77602.33,0.0,-0.98923,1e-05,1.81864]
[1779308976279,53.73,77603.65,0.0,-0.98922,1e-05,1.82028]
[1779308981310,53.73,77602.92,0.0,-0.98922,1e-05,1.81937]
[1779308986346,53.73,77603.74,0.0,-0.98922,1e-05,1.82039]
[1779308989369,53.73,77604.7,0.0,-0.98921,1e-05,1.82158]
[1779308992388,53.73,77610.51,0.0,-0.98916,1e-05,1.8288]
[1779308995412,53.73,77613.23,0.0,-0.98914,1e-05,1.83219]
[1779308997422,53.73,77621.58,0.0,-0.98907,1e-05,1.84263]
[1779309000444,53.73,77625.43,0.0,-0.98904,1e-05,1.84746]
[1779309003464,53.73,77632.73,0.0,-0.98897,1e-05,1.85664]
[1779309008501,53.73,77636.7,0.0,-0.98894,1e-05,1.86165]
[1779309010520,53.73,77645.92,0.0,-0.98886,1e-05,1.87333]
[1779309011523,53.73,77649.03,0.0,-0.98884,1e-05,1.87728]
[1779309013582,53.73,77632.6,0.0,-0.98898,1e-05,1.85648]
[1779309014554,53.73,77624.99,0.0,-0.98904,1e-05,1.84691]
[1779309015556,53.73,77619.9,0.0,-0.98908,1e-05,1.84053]
[1779309020595,53.73,77625.95,0.0,-0.98903,1e-05,1.84811]
[1779309021344,53.73,77625.76,0.0,-0.98903,1e-05,1.84788]
[1779309025631,53.73,77629.84,0.0,-0.989,1e-05,1.853]
[1779309029659,53.73,77635.06,0.0,-0.98895,1e-05,1.85958]
[1779309032681,53.73,77636.45,0.0,-0.98895,1e-05,1.85969]
[1779309037715,53.73,77639.61,0.0,-0.98893,1e-05,1.86368]
[1779309039731,53.73,77644.67,0.0,-0.98888,1e-05,1.87008]
[1779309042751,53.73,77647.13,0.0,-0.98886,1e-05,1.87321]
[1779309047787,53.73,77651.55,0.0,-0.98882,1e-05,1.87882]
[1779309052820,53.73,77650.54,0.0,-0.98883,1e-05,1.87754]
[1779309057857,53.73,77637.16,0.0,-0.98895,1e-05,1.86058]
[1779309058865,53.73,77636.98,0.0,-0.98895,1e-05,1.86035]
[1779309059885,53.73,77642.94,0.0,-0.9889,1e-05,1.86789]
[1779309061640,53.73,77653.19,0.0,-0.98881,1e-05,1.88091]
[1779309062903,53.73,77653.99,0.0,-0.9888,1e-05,1.88193]
[1779309067938,53.73,77652.01,0.0,-0.98882,1e-05,1.87941]
[1779309068945,53.73,77655.81,0.0,-0.98879,1e-05,1.88425]
[1779309073981,53.73,77654.28,0.0,-0.9888,1e-05,1.8823]
[1779309079016,53.73,77653.71,0.0,-0.98881,1e-05,1.88157]
[1779309082041,53.73,77659.09,0.0,-0.98876,1e-05,1.88844]
[1779309087076,53.73,77658.2,0.0,-0.98877,1e-05,1.8873]
[1779309092112,53.73,77660.87,0.0,-0.98875,1e-05,1.88904]
[1779309095133,53.73,77655.81,0.0,-0.9888,1e-05,1.88259]
[1779309098153,53.73,77651.15,0.0,-0.98884,1e-05,1.87665]
[1779309102181,53.73,77640.57,0.0,-0.98893,1e-05,1.86324]
[1779309103189,53.73,77634.41,0.0,-0.98898,1e-05,1.85546]
[1779309104195,53.73,77635.41,0.0,-0.98897,1e-05,1.85672]
[1779309106209,53.73,77625.83,0.0,-0.98905,1e-05,1.84468]
[1779309107216,53.73,77624.06,0.0,-0.98907,1e-05,1.84246]
[1779309112251,53.73,77621.21,0.0,-0.98909,1e-05,1.83889]
[1779309117286,53.73,77623.31,0.0,-0.98907,1e-05,1.84152]
[1779309122321,53.73,77626.96,0.0,-0.98904,1e-05,1.84609]
[1779309124334,53.73,77632.14,0.0,-0.989,1e-05,1.8526]
[1779309129373,53.73,77636.32,0.0,-0.98896,1e-05,1.85787]
[1779309134405,53.73,77638.12,0.0,-0.98895,1e-05,1.86014]
[1779309139440,53.73,77629.49,0.0,-0.98902,1e-05,1.84927]
[1779309141455,53.73,77622.88,0.0,-0.98908,1e-05,1.84098]
[1779309143467,53.73,77617.6,0.0,-0.98912,1e-05,1.83438]
[1779309146489,53.73,77609.5,0.0,-0.98919,1e-05,1.82428]
[1779309148503,53.73,77606.43,0.0,-0.98921,1e-05,1.82047]
[1779309155553,53.73,77602.77,0.0,-0.98925,1e-05,1.81431]
[1779309160587,53.73,77601.74,0.0,-0.98926,1e-05,1.81303]
[1779309166631,53.73,77600.09,0.0,-0.98928,1e-05,1.81099]
[1779309172671,53.73,77599.86,0.0,-0.98928,1e-05,1.81071]
[1779309177707,53.73,77598.16,0.0,-0.98929,1e-05,1.80861]
[1779309182742,53.73,77596.03,0.0,-0.98931,1e-05,1.80598]
[1779309192565,53.73,77596.04,0.0,-0.98931,1e-05,1.80599]
[1779309197848,53.73,77594.73,0.0,-0.98932,1e-05,1.80438]
[1779309202896,53.73,77594.93,0.0,-0.98932,1e-05,1.80462]
[1779309204896,53.73,77585.09,0.0,-0.9894,1e-05,1.79253]
[1779309206910,53.73,77579.74,0.0,-0.98944,1e-05,1.78598]
[1779309208923,53.73,77576.26,0.0,-0.98947,1e-05,1.78173]
[1779309210939,53.73,77575.32,0.0,-0.98948,1e-05,1.78058]
[1779309215973,53.73,77575.9,0.0,-0.98948,1e-05,1.77969]
[1779309220001,53.73,77569.26,0.0,-0.98954,1e-05,1.77161]
[1779309222778,53.73,77566.14,0.0,-0.98956,1e-05,1.76782]
[1779309226043,53.73,77560.05,0.0,-0.98961,1e-05,1.76045]
[1779309228057,53.73,77551.63,0.0,-0.98968,1e-05,1.7503]
[1779309230071,53.73,77550.7,0.0,-0.98968,1e-05,1.74918]
[1779309232085,53.73,77556.71,0.0,-0.98964,1e-05,1.75642]
[1779309234099,53.73,77562.96,0.0,-0.98959,1e-05,1.76397]
[1779309236113,53.73,77565.19,0.0,-0.98957,1e-05,1.76667]
[1779309241148,53.73,77568.51,0.0,-0.98954,1e-05,1.7707]
[1779309246183,53.73,77569.97,0.0,-0.98953,1e-05,1.77247]
[1779309251218,53.73,77571.45,0.0,-0.98952,1e-05,1.77427]
[1779309256254,53.73,77572.14,0.0,-0.98951,1e-05,1.77511]
[1779309263065,53.73,77571.96,0.0,-0.98951,1e-05,1.77489]
[1779309268337,53.73,77572.9,0.0,-0.98951,1e-05,1.77603]
[1779309273371,53.73,77573.35,0.0,-0.98951,1e-05,1.77498]
[1779309278407,53.73,77568.78,0.0,-0.98955,1e-05,1.76943]
[1779309280421,53.73,77566.83,0.0,-0.98956,1e-05,1.76706]
[1779309282436,53.73,77560.95,0.0,-0.98961,1e-05,1.75994]
[1779309284448,53.73,77557.65,0.0,-0.98964,1e-05,1.75596]
[1779309287470,53.73,77569.23,0.0,-0.98955,1e-05,1.76997]
[1779309288477,53.73,77574.59,0.0,-0.9895,1e-05,1.77649]
[1779309289483,53.73,77578.49,0.0,-0.98947,1e-05,1.78124]
[1779309291498,53.73,77579.43,0.0,-0.98946,1e-05,1.78239]
[1779309297539,53.73,77581.64,0.0,-0.98944,1e-05,1.78509]
[1779309303582,53.73,77581.04,0.0,-0.98945,1e-05,1.78435]
[1779309309623,53.73,77584.02,0.0,-0.98943,1e-05,1.788]
[1779309314658,53.73,77583.79,0.0,-0.98943,1e-05,1.78772]
[1779309319693,53.73,77582.96,0.0,-0.98943,1e-05,1.7867]
[1779309324728,53.73,77578.03,0.0,-0.98947,1e-05,1.78068]
[1779309327749,53.73,77577.19,0.0,-0.98948,1e-05,1.77966]
[1779309332784,53.73,77578.02,0.0,-0.98948,1e-05,1.77906]
[1779309336813,53.73,77588.23,0.0,-0.9894,1e-05,1.79154]
[1779309337821,53.73,77588.82,0.0,-0.9894,1e-05,1.79227]
[1779309342855,53.73,77590.87,0.0,-0.98938,1e-05,1.79478]
[1779309347890,53.73,77586.85,0.0,-0.98941,1e-05,1.78985]
[1779309352924,53.73,77584.13,0.0,-0.98943,1e-05,1.78652]
[1779309363774,53.73,77582.77,0.0,-0.98944,1e-05,1.78486]
[1779309369045,53.73,77582.32,0.0,-0.98945,1e-05,1.78431]
[1779309374080,53.73,77582.62,0.0,-0.98945,1e-05,1.78468]
[1779309379115,53.73,77587.07,0.0,-0.98941,1e-05,1.79012]
[1779309384150,53.73,77589.38,0.0,-0.98939,1e-05,1.79295]
[1779309389186,53.73,77592.8,0.0,-0.98936,1e-05,1.79715]
[1779309391199,53.73,77593.92,0.0,-0.98936,1e-05,1.79691]
[1779309393985,53.73,77606.95,0.0,-0.98926,1e-05,1.81298]
[1779309395229,53.73,77613.26,0.0,-0.9892,1e-05,1.82081]
[1779309396236,53.73,77613.45,0.0,-0.9892,1e-05,1.82104]
[1779309402278,53.73,77615.8,0.0,-0.98918,1e-05,1.82396]
[1779309407313,53.73,77613.55,0.0,-0.9892,1e-05,1.82117]
[1779309408319,53.73,77613.28,0.0,-0.9892,1e-05,1.82083]
[1779309413356,53.73,77611.81,0.0,-0.98922,1e-05,1.81901]
[1779309417383,53.73,77616.25,0.0,-0.98918,1e-05,1.82452]
[1779309423427,53.73,77615.47,0.0,-0.98919,1e-05,1.82355]
[1779309428459,53.73,77616.75,0.0,-0.98917,1e-05,1.82514]
[1779309433494,53.73,77616.63,0.0,-0.98918,1e-05,1.82499]
[1779309435509,53.73,77604.78,0.0,-0.98927,1e-05,1.8103]
[1779309436516,53.73,77602.03,0.0,-0.9893,1e-05,1.8069]
[1779309441553,53.73,77599.69,0.0,-0.98932,1e-05,1.80402]
[1779309447594,53.73,77596.82,0.0,-0.98934,1e-05,1.80048]
[1779309452629,53.73,77594.87,0.0,-0.98936,1e-05,1.79647]
[1779309454645,53.73,77584.26,0.0,-0.98945,1e-05,1.78347]
[1779309455650,53.73,77583.34,0.0,-0.98946,1e-05,1.78234]
[1779309460685,53.73,77587.94,0.0,-0.98942,1e-05,1.78797]
[1779309461691,53.73,77581.63,0.0,-0.98947,1e-05,1.78026]
[1779309462699,53.73,77581.32,0.0,-0.98947,1e-05,1.77988]
[1779309471765,53.73,77580.27,0.0,-0.98948,1e-05,1.7786]
[1779309476801,53.73,77582.19,0.0,-0.98947,1e-05,1.78094]
[1779309481837,53.73,77583.8,0.0,-0.98945,1e-05,1.7829]
[1779309487876,53.73,77584.98,0.0,-0.98945,1e-05,1.78435]
[1779309492915,53.73,77584.06,0.0,-0.98945,1e-05,1.78322]
[1779309493920,53.73,77589.14,0.0,-0.98941,1e-05,1.78944]
[1779309494928,53.73,77591.01,0.0,-0.9894,1e-05,1.79173]
[1779309498956,53.73,77596.0,0.0,-0.98936,1e-05,1.79785]
[1779309503992,53.73,77594.5,0.0,-0.98937,1e-05,1.79601]
[1779309509026,53.73,77594.5,0.0,-0.98937,1e-05,1.79601]
[1779309514061,53.73,77593.62,0.0,-0.98938,1e-05,1.79332]
[1779309519096,53.73,77592.15,0.0,-0.9894,1e-05,1.79151]
[1779309525137,53.73,77592.17,0.0,-0.9894,1e-05,1.79154]
[1779309531180,53.73,77591.19,0.0,-0.9894,1e-05,1.79034]
[1779309537222,53.73,77589.4,0.0,-0.98942,1e-05,1.78814]
[1779309545038,53.73,77589.32,0.0,-0.98942,1e-05,1.78805]
[1779309553333,53.73,77588.66,0.0,-0.98942,1e-05,1.78724]
[1779309556355,53.73,77583.0,0.0,-0.98947,1e-05,1.78032]
[1779309557361,53.73,77582.03,0.0,-0.98948,1e-05,1.77914]
[1779309562397,53.73,77583.31,0.0,-0.98947,1e-05,1.7807]
[1779309567432,53.73,77586.27,0.0,-0.98944,1e-05,1.78431]
[1779309572466,53.73,77585.19,0.0,-0.98946,1e-05,1.78139]
[1779309577502,53.73,77583.0,0.0,-0.98948,1e-05,1.77872]
[1779309582536,53.73,77582.33,0.0,-0.98949,1e-05,1.7779]
[1779309590593,53.73,77581.14,0.0,-0.98949,1e-05,1.77645]
[1779309595627,53.73,77581.77,0.0,-0.98949,1e-05,1.77722]
[1779309601670,53.73,77579.57,0.0,-0.98951,1e-05,1.77454]
[1779309606711,53.73,77580.94,0.0,-0.9895,1e-05,1.77621]
[1779309607714,53.73,77585.95,0.0,-0.98946,1e-05,1.78232]
[1779309608722,53.73,77587.0,0.0,-0.98945,1e-05,1.7836]
[1779309611742,53.73,77591.14,0.0,-0.98941,1e-05,1.78866]
[1779309616777,53.73,77588.84,0.0,-0.98943,1e-05,1.78585]
[1779309622819,53.73,77587.96,0.0,-0.98944,1e-05,1.78477]
[1779309627859,53.73,77590.67,0.0,-0.98942,1e-05,1.78809]
[1779309630876,53.73,77597.05,0.0,-0.98937,1e-05,1.79591]
[1779309637928,53.73,77596.59,0.0,-0.98938,1e-05,1.79373]
[1779309641957,53.73,77605.84,0.0,-0.9893,1e-05,1.80512]
[1779309642963,53.73,77605.92,0.0,-0.9893,1e-05,1.80521]
[1779309647998,53.73,77603.81,0.0,-0.98932,1e-05,1.80261]
[1779309653035,53.73,77601.8,0.0,-0.98934,1e-05,1.80014]
[1779309660087,53.73,77600.48,0.0,-0.98935,1e-05,1.79851]
[1779309665121,53.73,77599.11,0.0,-0.98936,1e-05,1.79683]
[1779309670156,53.73,77598.34,0.0,-0.98936,1e-05,1.79588]
[1779309675194,53.73,77598.01,0.0,-0.98937,1e-05,1.79548]
[1779309680229,53.73,77594.21,0.0,-0.9894,1e-05,1.79081]
[1779309685263,53.73,77591.63,0.0,-0.98942,1e-05,1.78765]
[1779309690298,53.73,77590.49,0.0,-0.98943,1e-05,1.78626]
[1779309693320,53.73,77598.77,0.0,-0.98937,1e-05,1.79479]
[1779309694329,53.73,77602.48,0.0,-0.98934,1e-05,1.79936]
[1779309699361,53.73,77597.41,0.0,-0.98938,1e-05,1.79312]
[1779309704397,53.73,77603.0,0.0,-0.98933,1e-05,1.8]
[1779309709431,53.73,77604.26,0.0,-0.98932,1e-05,1.80155]
[1779309712453,53.73,77610.65,0.0,-0.98927,1e-05,1.80943]
[1779309714468,53.73,77613.14,0.0,-0.98925,1e-05,1.81251]
[1779309719502,53.73,77617.83,0.0,-0.98921,1e-05,1.81833]
[1779309723531,53.73,77629.33,0.0,-0.98912,1e-05,1.83264]
[1779309724537,53.73,77634.25,0.0,-0.98908,1e-05,1.8388]
[1779309730578,53.73,77635.55,0.0,-0.98906,1e-05,1.84043]
[1779309731586,53.73,77640.7,0.0,-0.98902,1e-05,1.84689]
[1779309732593,53.73,77646.82,0.0,-0.98897,1e-05,1.85459]
[1779309733600,53.73,77652.72,0.0,-0.98892,1e-05,1.86204]
[1779309734607,53.73,77653.53,0.0,-0.98891,1e-05,1.86307]
[1779309736621,53.73,77657.67,0.0,-0.98888,1e-05,1.86831]
[1779309737627,53.73,77664.27,0.0,-0.98882,1e-05,1.8767]
[1779309738634,53.73,77663.97,0.0,-0.98882,1e-05,1.87632]
[1779309742663,53.73,77669.41,0.0,-0.98878,1e-05,1.88325]
[1779309746692,53.73,77670.6,0.0,-0.98877,1e-05,1.88477]
[1779309751725,53.73,77673.71,0.0,-0.98875,1e-05,1.88707]
[1779309756761,53.73,77676.41,0.0,-0.98873,1e-05,1.89053]
[1779309761796,53.73,77676.17,0.0,-0.98873,1e-05,1.89022]
[1779309764821,53.73,77680.29,0.0,-0.98869,1e-05,1.8955]
[1779309769853,53.73,77678.22,0.0,-0.98871,1e-05,1.89284]
[1779309771867,53.73,77672.31,0.0,-0.98876,1e-05,1.88528]
[1779309772874,53.73,77670.12,0.0,-0.98878,1e-05,1.88249]
[1779309777909,53.73,77670.35,0.0,-0.98878,1e-05,1.88278]
[1779309782944,53.73,77671.99,0.0,-0.98876,1e-05,1.88487]
[1779309787979,53.73,77672.1,0.0,-0.98876,1e-05,1.88501]
[1779309793014,53.73,77670.83,0.0,-0.98877,1e-05,1.88339]
[1779309798051,53.73,77671.91,0.0,-0.98877,1e-05,1.88477]
[1779309803085,53.73,77673.89,0.0,-0.98875,1e-05,1.8873]
[1779309809128,53.73,77674.68,0.0,-0.98874,1e-05,1.88831]
[1779309814164,53.73,77674.15,0.0,-0.98876,1e-05,1.88596]
[1779309819198,53.73,77673.76,0.0,-0.98876,1e-05,1.88546]
[1779309824235,53.73,77672.03,0.0,-0.98877,1e-05,1.88325]
[1779309829268,53.73,77672.85,0.0,-0.98877,1e-05,1.8843]
[1779309834303,53.73,77670.17,0.0,-0.98879,1e-05,1.88088]
[1779309839339,53.73,77669.7,0.0,-0.98879,1e-05,1.88028]
[1779309845380,53.73,77670.43,0.0,-0.98879,1e-05,1.88121]
[1779309850416,53.73,77669.79,0.0,-0.98879,1e-05,1.8804]
[1779309853437,53.73,77659.26,0.0,-0.98888,1e-05,1.86701]
[1779309854443,53.73,77656.85,0.0,-0.9889,1e-05,1.86395]
[1779309859478,53.73,77655.86,0.0,-0.98891,1e-05,1.8627]
[1779309864515,53.73,77656.59,0.0,-0.98891,1e-05,1.86362]
[1779309865529,53.73,77647.61,0.0,-0.98898,1e-05,1.85228]
[1779309867295,53.73,77640.33,0.0,-0.98904,1e-05,1.84313]
[1779309869557,53.73,77640.23,0.0,-0.98904,1e-05,1.843]
[1779309874591,53.73,77638.57,0.0,-0.98907,1e-05,1.83928]
[1779309879627,53.73,77641.55,0.0,-0.98904,1e-05,1.84301]
[1779309884667,53.73,77637.1,0.0,-0.98908,1e-05,1.83744]
[1779309889698,53.73,77637.51,0.0,-0.98908,1e-05,1.83795]
[1779309897505,53.73,77640.91,0.0,-0.98905,1e-05,1.84221]
[1779309902788,53.73,77642.7,0.0,-0.98903,1e-05,1.84446]
[1779309907823,53.73,77642.48,0.0,-0.98903,1e-05,1.84418]
[1779309912859,53.73,77644.6,0.0,-0.98902,1e-05,1.84684]
[1779309918901,53.73,77643.76,0.0,-0.98902,1e-05,1.84579]
[1779309921923,53.73,77638.37,0.0,-0.98907,1e-05,1.83903]
[1779309924943,53.73,77636.8,0.0,-0.98908,1e-05,1.83706]
[1779309929977,53.73,77633.88,0.0,-0.98911,1e-05,1.83341]
[1779309931992,53.73,77640.74,0.0,-0.98906,1e-05,1.84035]
[1779309932999,53.73,77645.67,0.0,-0.98902,1e-05,1.84654]
[1779309935013,53.73,77646.74,0.0,-0.98901,1e-05,1.84789]
[1779309940050,53.73,77642.65,0.0,-0.98904,1e-05,1.84275]
[1779309945084,53.73,77640.13,0.0,-0.98906,1e-05,1.83959]
[1779309950120,53.73,77639.17,0.0,-0.98907,1e-05,1.83838]
[1779309955161,53.73,77635.3,0.0,-0.9891,1e-05,1.83354]
[1779309960193,53.73,77634.93,0.0,-0.98911,1e-05,1.83308]
[1779309965228,53.73,77626.42,0.0,-0.98918,1e-05,1.82247]
[1779309966234,53.73,77625.78,0.0,-0.98918,1e-05,1.82167]
[1779309971269,53.73,77629.52,0.0,-0.98915,1e-05,1.82633]
[1779309973282,53.73,77635.71,0.0,-0.9891,1e-05,1.83405]
[1779309975297,53.73,77638.12,0.0,-0.98908,1e-05,1.83707]
[1779309980332,53.73,77636.89,0.0,-0.98909,1e-05,1.83553]
[1779309985366,53.73,77635.94,0.0,-0.9891,1e-05,1.83434]
[1779309990403,53.73,77639.11,0.0,-0.98907,1e-05,1.83831]
[1779309995444,53.73,77643.23,0.0,-0.98905,1e-05,1.84183]
[1779309997452,53.73,77648.4,0.0,-0.989,1e-05,1.84832]
[1779309998459,53.73,77649.55,0.0,-0.98899,1e-05,1.84977]
[1779310003493,53.73,77652.4,0.0,-0.98897,1e-05,1.85336]
[1779310010543,53.73,77651.65,0.0,-0.98898,1e-05,1.85242]
[1779310015581,53.73,77650.52,0.0,-0.98899,1e-05,1.85099]
[1779310020614,53.73,77653.64,0.0,-0.98896,1e-05,1.85492]
[1779310024642,53.73,77660.17,0.0,-0.9889,1e-05,1.86318]
[1779310026656,53.73,77662.83,0.0,-0.98888,1e-05,1.86655]
[1779310029677,53.73,77669.11,0.0,-0.98883,1e-05,1.87452]
[1779310034711,53.73,77669.28,0.0,-0.98883,1e-05,1.87474]
[1779310039746,53.73,77668.63,0.0,-0.98883,1e-05,1.87391]
[1779310042768,53.73,77673.81,0.0,-0.98879,1e-05,1.88051]
[1779310045789,53.73,77676.33,0.0,-0.98877,1e-05,1.88373]
[1779310050830,53.73,77681.57,0.0,-0.98872,1e-05,1.89043]
[1779310051835,53.73,77689.94,0.0,-0.98866,1e-05,1.89949]
[1779310052842,53.73,77688.6,0.0,-0.98867,1e-05,1.89777]
[1779310058647,53.73,77685.7,0.0,-0.98869,1e-05,1.89405]
[1779310060898,53.73,77680.69,0.0,-0.98874,1e-05,1.88763]
[1779310061907,53.73,77675.36,0.0,-0.98878,1e-05,1.88082]
[1779310062912,53.73,77674.01,0.0,-0.9888,1e-05,1.8791]
[1779310063921,53.73,77668.88,0.0,-0.98884,1e-05,1.87257]
[1779310064926,53.73,77668.2,0.0,-0.98885,1e-05,1.8717]
[1779310069961,53.73,77667.91,0.0,-0.98885,1e-05,1.87133]
[1779310076003,53.73,77668.16,0.0,-0.98885,1e-05,1.87165]
[1779310081041,53.73,77668.68,0.0,-0.98884,1e-05,1.87231]
[1779310083055,53.73,77675.18,0.0,-0.98879,1e-05,1.88059]
[1779310084061,53.73,77677.32,0.0,-0.98877,1e-05,1.88332]
[1779310089097,53.73,77677.01,0.0,-0.98877,1e-05,1.88292]
[1779310094132,53.73,77674.39,0.0,-0.98879,1e-05,1.87958]
[1779310099166,53.73,77672.41,0.0,-0.98881,1e-05,1.87706]
[1779310105209,53.73,77673.49,0.0,-0.9888,1e-05,1.87843]
[1779310110244,53.73,77674.61,0.0,-0.98879,1e-05,1.87986]
[1779310115279,53.73,77673.51,0.0,-0.98881,1e-05,1.87679]
[1779310121321,53.73,77673.9,0.0,-0.98881,1e-05,1.87729]
[1779310127363,53.73,77674.21,0.0,-0.9888,1e-05,1.87768]
[1779310132398,53.73,77675.09,0.0,-0.9888,1e-05,1.8788]
[1779310137433,53.73,77675.69,0.0,-0.98879,1e-05,1.87957]
[1779310142470,53.73,77673.77,0.0,-0.98881,1e-05,1.87712]
[1779310147505,53.73,77672.93,0.0,-0.98881,1e-05,1.87605]
[1779310153547,53.73,77673.23,0.0,-0.98881,1e-05,1.87643]
[1779310155567,53.73,77665.96,0.0,-0.98887,1e-05,1.86719]
[1779310156568,53.73,77663.99,0.0,-0.98889,1e-05,1.86469]
[1779310161604,53.73,77661.06,0.0,-0.98892,1e-05,1.86098]
[1779310166638,53.73,77661.71,0.0,-0.98891,1e-05,1.86181]
[1779310171672,53.73,77661.49,0.0,-0.98892,1e-05,1.85987]
[1779310176709,53.73,77658.81,0.0,-0.98894,1e-05,1.85648]
[1779310181748,53.73,77660.4,0.0,-0.98893,1e-05,1.85849]
[1779310189560,53.73,77660.42,0.0,-0.98893,1e-05,1.85852]
[1779310195845,53.73,77660.32,0.0,-0.98893,1e-05,1.85839]
[1779310202894,53.73,77660.44,0.0,-0.98893,1e-05,1.85854]
[1779310209705,53.73,77652.28,0.0,-0.989,1e-05,1.84825]
[1779310210954,53.73,77647.17,0.0,-0.98904,1e-05,1.84183]
[1779310211961,53.73,77647.92,0.0,-0.98904,1e-05,1.84277]
[1779310212967,53.73,77647.58,0.0,-0.98904,1e-05,1.84234]
[1779310218002,53.73,77648.14,0.0,-0.98903,1e-05,1.84305]
[1779310229846,53.73,77648.27,0.0,-0.98903,1e-05,1.84321]
[1779310235127,53.73,77656.72,0.0,-0.98897,1e-05,1.85219]
[1779310237140,53.73,77658.67,0.0,-0.98895,1e-05,1.85465]
[1779310242175,53.73,77652.67,0.0,-0.98901,1e-05,1.84709]
[1779310247210,53.73,77653.75,0.0,-0.989,1e-05,1.84845]
[1779310252244,53.73,77653.03,0.0,-0.989,1e-05,1.84754]
[1779310257280,53.73,77653.92,0.0,-0.989,1e-05,1.84866]
[1779310262325,53.73,77658.71,0.0,-0.98895,1e-05,1.8547]
[1779310265338,53.73,77664.54,0.0,-0.98891,1e-05,1.86207]
[1779310267352,53.73,77667.92,0.0,-0.98888,1e-05,1.86635]
[1779310272386,53.73,77670.18,0.0,-0.98886,1e-05,1.86922]
[1779310277421,53.73,77670.62,0.0,-0.98885,1e-05,1.86978]
[1779310282456,53.73,77670.96,0.0,-0.98885,1e-05,1.87021]
[1779310287490,53.73,77671.86,0.0,-0.98884,1e-05,1.87135]
[1779310289505,53.73,77679.82,0.0,-0.98877,1e-05,1.88149]
[1779310290512,53.73,77682.79,0.0,-0.98875,1e-05,1.88529]
[1779310291518,53.73,77688.6,0.0,-0.98871,1e-05,1.89105]
[1779310292526,53.73,77689.13,0.0,-0.9887,1e-05,1.89173]
[1779310297561,53.73,77690.43,0.0,-0.98869,1e-05,1.89339]
[1779310302595,53.73,77691.72,0.0,-0.98868,1e-05,1.89505]
[1779310307630,53.73,77697.29,0.0,-0.98863,1e-05,1.90221]
[1779310310653,53.73,77701.97,0.0,-0.98859,1e-05,1.90825]
[1779310315687,53.73,77703.25,0.0,-0.98858,1e-05,1.9099]
[1779310320722,53.73,77704.47,0.0,-0.98857,1e-05,1.91148]
[1779310325758,53.73,77707.35,0.0,-0.98855,1e-05,1.9152]
[1779310330792,53.73,77708.32,0.0,-0.98854,1e-05,1.91646]
[1779310336835,53.73,77711.37,0.0,-0.98851,1e-05,1.92041]
[1779310342876,53.73,77713.38,0.0,-0.98849,1e-05,1.92302]
[1779310348919,53.73,77715.3,0.0,-0.98848,1e-05,1.92552]
[1779310353957,53.73,77717.59,0.0,-0.98847,1e-05,1.9268]
[1779310359995,53.73,77719.15,0.0,-0.98845,1e-05,1.92883]
[1779310365085,53.73,77720.19,0.0,-0.98844,1e-05,1.93018]
[1779310367061,53.73,77692.71,0.0,-0.98868,1e-05,1.89464]
[1779310368068,53.73,77689.11,0.0,-0.98871,1e-05,1.89002]
[1779310373108,53.73,77684.35,0.0,-0.98875,1e-05,1.88393]
[1779310375120,53.73,77674.05,0.0,-0.98884,1e-05,1.8708]
[1779310376126,53.73,77671.2,0.0,-0.98887,1e-05,1.86718]
[1779310381165,53.73,77674.11,0.0,-0.98884,1e-05,1.87088]
[1779310384183,53.73,77677.14,0.0,-0.98882,1e-05,1.87473]
[1779310388210,53.73,77682.4,0.0,-0.98877,1e-05,1.88144]
[1779310393245,53.73,77674.09,0.0,-0.98884,1e-05,1.87085]
[1779310395260,53.73,77670.0,0.0,-0.98888,1e-05,1.86566]
[1779310401049,53.73,77663.97,0.0,-0.98893,1e-05,1.85803]
[1779310403315,53.73,77661.09,0.0,-0.98895,1e-05,1.85439]
[1779310408353,53.73,77658.84,0.0,-0.98897,1e-05,1.85155]
[1779310409358,53.73,77652.44,0.0,-0.98903,1e-05,1.8435]
[1779310411119,53.73,77649.44,0.0,-0.98906,1e-05,1.83808]
[1779310414392,53.73,77655.22,0.0,-0.98901,1e-05,1.84534]
[1779310419428,53.73,77654.06,0.0,-0.98902,1e-05,1.84388]
[1779310424462,53.73,77652.89,0.0,-0.98903,1e-05,1.84241]
[1779310429497,53.73,77653.94,0.0,-0.98902,1e-05,1.84373]
[1779310434532,53.73,77654.51,0.0,-0.98902,1e-05,1.84445]
[1779310439568,53.73,77654.03,0.0,-0.98902,1e-05,1.84384]
[1779310442589,53.73,77648.32,0.0,-0.98907,1e-05,1.83668]
[1779310443596,53.73,77647.82,0.0,-0.98908,1e-05,1.83605]
[1779310448630,53.73,77645.78,0.0,-0.98909,1e-05,1.8335]
[1779310450645,53.73,77643.78,0.0,-0.98911,1e-05,1.831]
[1779310454672,53.73,77646.41,0.0,-0.98909,1e-05,1.83429]
[1779310459708,53.73,77645.15,0.0,-0.9891,1e-05,1.83271]
[1779310464743,53.73,77646.54,0.0,-0.98909,1e-05,1.83445]
[1779310469784,53.73,77645.8,0.0,-0.98909,1e-05,1.83353]
[1779310474818,53.73,77645.96,0.0,-0.9891,1e-05,1.83208]
[1779310479852,53.73,77646.31,0.0,-0.9891,1e-05,1.83252]
[1779310484893,53.73,77647.13,0.0,-0.98909,1e-05,1.83355]
[1779310489932,53.73,77647.01,0.0,-0.98909,1e-05,1.83339]
[1779310494967,53.73,77648.4,0.0,-0.98908,1e-05,1.83513]
[1779310500003,53.73,77647.62,0.0,-0.98909,1e-05,1.83416]
[1779310505045,53.73,77648.12,0.0,-0.98908,1e-05,1.83478]
[1779310510081,53.73,77648.54,0.0,-0.98908,1e-05,1.83531]
[1779310515116,53.73,77648.73,0.0,-0.98908,1e-05,1.83555]
[1779310519146,53.73,77652.86,0.0,-0.98904,1e-05,1.84072]
[1779310524179,53.73,77656.44,0.0,-0.98901,1e-05,1.84522]
[1779310529214,53.73,77655.53,0.0,-0.98902,1e-05,1.84408]
[1779310534249,53.73,77657.67,0.0,-0.98901,1e-05,1.84512]
[1779310539286,53.73,77656.54,0.0,-0.98902,1e-05,1.8437]
[1779310545326,53.73,77655.37,0.0,-0.98903,1e-05,1.84223]
[1779310552107,53.73,77656.32,0.0,-0.98902,1e-05,1.84342]
[1779310557409,53.73,77660.69,0.0,-0.98899,1e-05,1.84892]
[1779310562445,53.73,77663.73,0.0,-0.98896,1e-05,1.85275]
[1779310567480,53.73,77664.32,0.0,-0.98895,1e-05,1.85349]
[1779310572515,53.73,77660.59,0.0,-0.98899,1e-05,1.84879]
[1779310578556,53.73,77659.69,0.0,-0.98899,1e-05,1.84766]
[1779310583593,53.73,77665.57,0.0,-0.98894,1e-05,1.85507]
[1779310585606,53.73,77671.21,0.0,-0.9889,1e-05,1.8622]
[1779310589633,53.73,77677.02,0.0,-0.98885,1e-05,1.86958]
[1779310590641,53.73,77678.32,0.0,-0.98884,1e-05,1.87123]
[1779310595676,53.73,77683.01,0.0,-0.9888,1e-05,1.87553]
[1779310600711,53.73,77684.68,0.0,-0.98879,1e-05,1.87766]
[1779310605747,53.73,77685.85,0.0,-0.98878,1e-05,1.87915]
[1779310610780,53.73,77687.12,0.0,-0.98877,1e-05,1.88077]
[1779310615816,53.73,77685.91,0.0,-0.98878,1e-05,1.87922]
[1779310620851,53.73,77686.32,0.0,-0.98878,1e-05,1.87975]
[1779310625886,53.73,77689.86,0.0,-0.98875,1e-05,1.88427]
[1779310630921,53.73,77689.78,0.0,-0.98875,1e-05,1.88417]
[1779310635956,53.73,77690.02,0.0,-0.98874,1e-05,1.88448]
[1779310640991,53.73,77689.08,0.0,-0.98875,1e-05,1.88327]
[1779310646026,53.73,77675.95,0.0,-0.98887,1e-05,1.86655]
[1779310651062,53.73,77678.93,0.0,-0.98885,1e-05,1.86867]
[1779310652068,53.73,77684.04,0.0,-0.98881,1e-05,1.87517]
[1779310654085,53.73,77689.8,0.0,-0.98876,1e-05,1.88252]
[1779310659120,53.73,77695.66,0.0,-0.98871,1e-05,1.89002]
[1779310664153,53.73,77697.73,0.0,-0.98869,1e-05,1.89267]
[1779310669188,53.73,77693.3,0.0,-0.98873,1e-05,1.88699]
[1779310674223,53.73,77690.03,0.0,-0.98875,1e-05,1.88281]
[1779310679258,53.73,77690.31,0.0,-0.98875,1e-05,1.88317]
[1779310684292,53.73,77689.72,0.0,-0.98876,1e-05,1.88241]
[1779310689328,53.73,77691.92,0.0,-0.98874,1e-05,1.88523]
[1779310694364,53.73,77690.92,0.0,-0.98875,1e-05,1.88395]
[1779310699398,53.73,77689.69,0.0,-0.98876,1e-05,1.88238]
[1779310701412,53.73,77684.12,0.0,-0.98881,1e-05,1.87527]
[1779310706449,53.73,77684.03,0.0,-0.98881,1e-05,1.87515]
[1779310711483,53.73,77685.54,0.0,-0.9888,1e-05,1.87541]
[1779310716518,53.73,77686.12,0.0,-0.9888,1e-05,1.87615]
[1779310721552,53.73,77687.12,0.0,-0.98879,1e-05,1.87742]
[1779310727599,53.73,77687.61,0.0,-0.98878,1e-05,1.87805]
[1779310733397,53.73,77694.85,0.0,-0.98872,1e-05,1.8873]
[1779310735657,53.73,77688.5,0.0,-0.98878,1e-05,1.87918]
[1779310740693,53.73,77690.74,0.0,-0.98876,1e-05,1.88204]
[1779310745727,53.73,77691.86,0.0,-0.98875,1e-05,1.88347]
[1779310750762,53.73,77692.12,0.0,-0.98875,1e-05,1.88381]
[1779310755803,53.73,77690.26,0.0,-0.98876,1e-05,1.88143]
[1779310761840,53.73,77687.97,0.0,-0.98878,1e-05,1.8785]
[1779310767882,53.73,77688.05,0.0,-0.98878,1e-05,1.87861]
[1779310772917,53.73,77686.82,0.0,-0.9888,1e-05,1.87536]
[1779310777953,53.73,77681.36,0.0,-0.98885,1e-05,1.86842]
[1779310782988,53.73,77685.23,0.0,-0.98881,1e-05,1.87334]
[1779310788022,53.73,77686.13,0.0,-0.98881,1e-05,1.87449]
[1779310793058,53.73,77687.29,0.0,-0.9888,1e-05,1.87596]
[1779310798092,53.73,77687.26,0.0,-0.9888,1e-05,1.87593]
[1779310801115,53.73,77679.6,0.0,-0.98886,1e-05,1.86618]
[1779310803129,53.73,77670.32,0.0,-0.98894,1e-05,1.85443]
[1779310808163,53.73,77668.22,0.0,-0.98896,1e-05,1.85178]
[1779310813205,53.73,77667.34,0.0,-0.98897,1e-05,1.85067]
[1779310818241,53.73,77665.27,0.0,-0.98899,1e-05,1.84806]
[1779310824283,53.73,77662.62,0.0,-0.98901,1e-05,1.84473]
[1779310829318,53.73,77659.49,0.0,-0.98903,1e-05,1.84079]
[1779310834352,53.73,77651.08,0.0,-0.98911,1e-05,1.82861]
[1779310839388,53.73,77650.71,0.0,-0.98912,1e-05,1.82815]
[1779310844423,53.73,77651.14,0.0,-0.98911,1e-05,1.82869]
[1779310850465,53.73,77650.81,0.0,-0.98912,1e-05,1.82828]
[1779310854492,53.73,77646.89,0.0,-0.98915,1e-05,1.82339]
[1779310860536,53.73,77647.14,0.0,-0.98915,1e-05,1.8237]
[1779310866577,53.73,77648.04,0.0,-0.98914,1e-05,1.82482]
[1779310874398,53.73,77648.67,0.0,-0.98913,1e-05,1.82561]
[1779310879668,53.73,77649.32,0.0,-0.98913,1e-05,1.82642]
[1779310884468,53.73,77647.63,0.0,-0.98914,1e-05,1.82431]
[1779310889739,53.73,77647.8,0.0,-0.98914,1e-05,1.82452]
[1779310894798,53.73,77644.06,0.0,-0.98918,1e-05,1.81822]
[1779310895823,53.73,77640.56,0.0,-0.98921,1e-05,1.81388]
[1779310897821,53.73,77611.89,0.0,-0.98945,1e-05,1.77857]
[1779310898825,53.73,77622.41,0.0,-0.98936,1e-05,1.79146]
[1779310899831,53.73,77622.92,0.0,-0.98936,1e-05,1.79209]
[1779310904613,53.73,77617.58,0.0,-0.9894,1e-05,1.78553]
[1779310909905,53.73,77612.91,0.0,-0.98944,1e-05,1.77982]
[1779310910912,53.73,77602.28,0.0,-0.98953,1e-05,1.76686]
[1779310911919,53.73,77602.09,0.0,-0.98953,1e-05,1.76663]
[1779310916953,53.73,77600.93,0.0,-0.98954,1e-05,1.76522]
[1779310920982,53.73,77612.01,0.0,-0.98945,1e-05,1.77872]
[1779310921989,53.73,77612.34,0.0,-0.98944,1e-05,1.77912]
[1779310924002,53.73,77619.44,0.0,-0.98939,1e-05,1.78781]
[1779310925011,53.73,77620.64,0.0,-0.98938,1e-05,1.78929]
[1779310931052,53.73,77620.75,0.0,-0.98938,1e-05,1.78942]
[1779310936087,53.73,77618.88,0.0,-0.98939,1e-05,1.78713]
[1779310941121,53.73,77621.31,0.0,-0.98937,1e-05,1.79011]
[1779310943139,53.73,77625.53,0.0,-0.98934,1e-05,1.7953]
[1779310948171,53.73,77627.92,0.0,-0.98932,1e-05,1.79824]
[1779310954213,53.73,77633.49,0.0,-0.98928,1e-05,1.80349]
[1779310957234,53.73,77641.58,0.0,-0.98921,1e-05,1.81351]
[1779310964283,53.73,77643.31,0.0,-0.9892,1e-05,1.81565]
[1779310969317,53.73,77640.18,0.0,-0.98922,1e-05,1.81177]
[1779310974352,53.73,77640.42,0.0,-0.98922,1e-05,1.81207]
[1779310979388,53.73,77638.33,0.0,-0.98924,1e-05,1.80948]
[1779310985430,53.73,77639.84,0.0,-0.98923,1e-05,1.81135]
[1779310990469,53.73,77639.36,0.0,-0.98923,1e-05,1.81075]
[1779310993485,53.73,77644.88,0.0,-0.98918,1e-05,1.8176]
[1779310998520,53.73,77644.26,0.0,-0.98919,1e-05,1.81683]
[1779311003556,53.73,77642.72,0.0,-0.9892,1e-05,1.81492]
[1779311005570,53.73,77647.58,0.0,-0.98916,1e-05,1.82096]
[1779311011611,53.73,77647.83,0.0,-0.98917,1e-05,1.81964]
[1779311016646,53.73,77647.76,0.0,-0.98917,1e-05,1.81955]
[1779311021682,53.73,77648.57,0.0,-0.98916,1e-05,1.82056]
[1779311026717,53.73,77649.27,0.0,-0.98916,1e-05,1.82143]
[1779311031751,53.73,77651.39,0.0,-0.98914,1e-05,1.82407]
[1779311036786,53.73,77651.53,0.0,-0.98914,1e-05,1.82424]
[1779311041821,53.73,77652.61,0.0,-0.98913,1e-05,1.82559]
[1779311046856,53.73,77653.15,0.0,-0.98913,1e-05,1.82627]
[1779311051892,53.73,77653.21,0.0,-0.98912,1e-05,1.82634]
[1779311057934,53.73,77652.41,0.0,-0.98913,1e-05,1.82534]
[1779311062970,53.73,77653.84,0.0,-0.98912,1e-05,1.82713]
[1779311068008,53.73,77653.78,0.0,-0.98912,1e-05,1.82705]
[1779311070021,53.73,77659.72,0.0,-0.98907,1e-05,1.83448]
[1779311071026,53.73,77661.4,0.0,-0.98907,1e-05,1.83494]
[1779311073041,53.73,77677.02,0.0,-0.98893,1e-05,1.85459]
[1779311074051,53.73,77683.32,0.0,-0.98888,1e-05,1.86257]
[1779311075807,53.73,77681.52,0.0,-0.98889,1e-05,1.86029]
[1779311081102,53.73,77680.08,0.0,-0.98891,1e-05,1.85846]
[1779311087139,53.73,77679.36,0.0,-0.98891,1e-05,1.85755]
[1779311090161,53.73,77667.26,0.0,-0.98902,1e-05,1.84229]
[1779311091167,53.73,77666.01,0.0,-0.98903,1e-05,1.84072]
[1779311096203,53.73,77665.51,0.0,-0.98903,1e-05,1.84009]
[1779311101238,53.73,77667.77,0.0,-0.98901,1e-05,1.84293]
[1779311103252,53.73,77718.6,0.0,-0.98857,1e-05,1.90773]
[1779311104258,53.73,77705.54,0.0,-0.98869,1e-05,1.89091]
[1779311105266,53.73,77702.09,0.0,-0.98872,1e-05,1.88649]
[1779311107280,53.73,77698.8,0.0,-0.98875,1e-05,1.88228]
[1779311110301,53.73,77699.24,0.0,-0.98874,1e-05,1.88284]
[1779311111312,53.73,77708.87,0.0,-0.98866,1e-05,1.89519]
[1779311113321,53.73,77653.07,0.0,-0.98914,1e-05,1.82452]
[1779311118357,53.73,77659.29,0.0,-0.98908,1e-05,1.83229]
[1779311120371,53.73,77664.95,0.0,-0.98904,1e-05,1.83939]
[1779311125405,53.73,77671.04,0.0,-0.98898,1e-05,1.84705]
[1779311131448,53.73,77674.5,0.0,-0.98896,1e-05,1.84975]
[1779311137491,53.73,77677.19,0.0,-0.98894,1e-05,1.85314]
[1779311142526,53.73,77678.59,0.0,-0.98893,1e-05,1.85491]
[1779311143532,53.73,77690.7,0.0,-0.98883,1e-05,1.87027]
[1779311148567,53.73,77691.04,0.0,-0.98882,1e-05,1.8707]
[1779311153603,53.73,77691.27,0.0,-0.98882,1e-05,1.871]
[1779311158637,53.73,77687.13,0.0,-0.98886,1e-05,1.86573]
[1779311163673,53.73,77690.41,0.0,-0.98883,1e-05,1.8699]
[1779311172736,53.73,77690.51,0.0,-0.98883,1e-05,1.87003]
[1779311175757,53.73,77685.66,0.0,-0.98887,1e-05,1.86387]
[1779311176764,53.73,77678.56,0.0,-0.98893,1e-05,1.85488]
[1779311178778,53.73,77673.28,0.0,-0.98897,1e-05,1.84821]
[1779311184820,53.73,77668.88,0.0,-0.98901,1e-05,1.84267]
[1779311190862,53.73,77665.3,0.0,-0.98904,1e-05,1.83818]
[1779311195902,53.73,77667.34,0.0,-0.98903,1e-05,1.83908]
[1779311198920,53.73,77673.98,0.0,-0.98898,1e-05,1.84743]
[1779311203956,53.73,77677.35,0.0,-0.98895,1e-05,1.85169]
[1779311208993,53.73,77681.43,0.0,-0.98891,1e-05,1.85684]
[1779311214027,53.73,77687.26,0.0,-0.98887,1e-05,1.86423]
[1779311220070,53.73,77687.96,0.0,-0.98886,1e-05,1.86512]
[1779311226876,53.73,77688.26,0.0,-0.98886,1e-05,1.8655]
[1779311234167,53.73,77689.44,0.0,-0.98885,1e-05,1.867]
[1779311239203,53.73,77691.7,0.0,-0.98883,1e-05,1.86987]
[1779311244237,53.73,77693.51,0.0,-0.98881,1e-05,1.87217]
[1779311249272,53.73,77694.08,0.0,-0.98881,1e-05,1.8729]
[1779311254308,53.73,77693.53,0.0,-0.98882,1e-05,1.87053]
[1779311259343,53.73,77691.2,0.0,-0.98884,1e-05,1.86756]
[1779311264382,53.73,77690.05,0.0,-0.98885,1e-05,1.8661]
[1779311269417,53.73,77691.84,0.0,-0.98884,1e-05,1.86838]
[1779311275462,53.73,77691.47,0.0,-0.98884,1e-05,1.86791]
[1779311281500,53.73,77691.64,0.0,-0.98884,1e-05,1.86812]
[1779311286537,53.73,77691.48,0.0,-0.98884,1e-05,1.86792]
[1779311291571,53.73,77688.76,0.0,-0.98886,1e-05,1.86446]
[1779311296606,53.73,77685.35,0.0,-0.98889,1e-05,1.86014]
[1779311301641,53.73,77687.17,0.0,-0.98888,1e-05,1.86245]
[1779311306676,53.73,77688.53,0.0,-0.98886,1e-05,1.86417]
[1779311311711,53.73,77688.87,0.0,-0.98887,1e-05,1.86293]
[1779311316746,53.73,77690.33,0.0,-0.98886,1e-05,1.86479]
[1779311321786,53.73,77690.67,0.0,-0.98886,1e-05,1.86522]
[1779311326816,53.73,77691.24,0.0,-0.98885,1e-05,1.86594]
[1779311331851,53.73,77691.47,0.0,-0.98885,1e-05,1.86624]
[1779311336886,53.73,77692.17,0.0,-0.98884,1e-05,1.86712]
[1779311342929,53.73,77692.54,0.0,-0.98884,1e-05,1.8676]
[1779311343935,53.73,77697.64,0.0,-0.9888,1e-05,1.87409]
[1779311348970,53.73,77697.36,0.0,-0.9888,1e-05,1.87373]
[1779311354005,53.73,77697.56,0.0,-0.9888,1e-05,1.87399]
[1779311361054,53.73,77697.05,0.0,-0.9888,1e-05,1.87334]
[1779311366091,53.73,77699.33,0.0,-0.98878,1e-05,1.87624]
[1779311371124,53.73,77698.27,0.0,-0.9888,1e-05,1.87321]
[1779311376159,53.73,77697.94,0.0,-0.9888,1e-05,1.87279]
[1779311382201,53.73,77697.02,0.0,-0.98881,1e-05,1.87162]
[1779311388000,53.73,77699.13,0.0,-0.98879,1e-05,1.87431]
[1779311393279,53.73,77698.52,0.0,-0.9888,1e-05,1.87353]
[1779311398315,53.73,77697.8,0.0,-0.9888,1e-05,1.87262]
[1779311403348,53.73,77696.96,0.0,-0.98881,1e-05,1.87155]
[1779311410399,53.73,77696.27,0.0,-0.98882,1e-05,1.87067]
[1779311415433,53.73,77696.23,0.0,-0.98882,1e-05,1.87062]
[1779311420469,53.73,77692.15,0.0,-0.98885,1e-05,1.86543]
[1779311425503,53.73,77692.45,0.0,-0.98885,1e-05,1.86581]
[1779311430539,53.73,77691.73,0.0,-0.98886,1e-05,1.86489]
[1779311436581,53.73,77690.85,0.0,-0.98887,1e-05,1.86211]
[1779311441615,53.73,77690.08,0.0,-0.98888,1e-05,1.86113]
[1779311448428,53.73,77690.83,0.0,-0.98887,1e-05,1.86208]
[1779311453700,53.73,77690.14,0.0,-0.98888,1e-05,1.86121]
[1779311460750,53.73,77689.88,0.0,-0.98888,1e-05,1.86088]
[1779311465787,53.73,77689.45,0.0,-0.98889,1e-05,1.86033]
[1779311470821,53.73,77689.0,0.0,-0.98889,1e-05,1.85976]
[1779311478662,53.73,77689.18,0.0,-0.98889,1e-05,1.85999]
[1779311486932,53.73,77688.94,0.0,-0.98889,1e-05,1.85969]
[1779311492978,53.73,77688.8,0.0,-0.9889,1e-05,1.85784]
[1779311499016,53.73,77689.54,0.0,-0.98889,1e-05,1.85878]
[1779311504051,53.73,77689.03,0.0,-0.9889,1e-05,1.85813]
[1779311509087,53.73,77688.5,0.0,-0.9889,1e-05,1.85746]
[1779311514121,53.73,77688.67,0.0,-0.9889,1e-05,1.85768]
[1779311519157,53.73,77688.35,0.0,-0.9889,1e-05,1.85727]
[1779311524192,53.73,77688.29,0.0,-0.9889,1e-05,1.8572]
[1779311530233,53.73,77691.7,0.0,-0.98888,1e-05,1.86152]
[1779311535271,53.73,77690.8,0.0,-0.98888,1e-05,1.86038]
[1779311537282,53.73,77685.19,0.0,-0.98893,1e-05,1.85328]
[1779311543325,53.73,77688.97,0.0,-0.9889,1e-05,1.85806]
[1779311547354,53.73,77694.79,0.0,-0.98885,1e-05,1.86544]
[1779311548360,53.73,77696.95,0.0,-0.98883,1e-05,1.86819]
[1779311551381,53.73,77701.03,0.0,-0.98881,1e-05,1.8717]
[1779311552389,53.73,77706.77,0.0,-0.98876,1e-05,1.87903]
[1779311553395,53.73,77706.04,0.0,-0.98876,1e-05,1.8781]
[1779311559224,53.73,77703.1,0.0,-0.98879,1e-05,1.87434]
[1779311562459,53.73,77697.45,0.0,-0.98884,1e-05,1.86715]
[1779311569293,53.73,77698.73,0.0,-0.98882,1e-05,1.86878]
[1779311574544,53.73,77704.34,0.0,-0.98878,1e-05,1.87593]
[1779311577564,53.73,77707.94,0.0,-0.98875,1e-05,1.88052]
[1779311582599,53.73,77710.15,0.0,-0.98873,1e-05,1.88335]
[1779311587634,53.73,77712.39,0.0,-0.98871,1e-05,1.88622]
[1779311592669,53.73,77712.34,0.0,-0.98871,1e-05,1.88616]
[1779311597704,53.73,77704.52,0.0,-0.98878,1e-05,1.87616]
[1779311598710,53.73,77703.65,0.0,-0.98878,1e-05,1.87504]
[1779311605763,53.73,77703.54,0.0,-0.98878,1e-05,1.8749]
[1779311610798,53.73,77703.74,0.0,-0.98878,1e-05,1.87516]
[1779311617848,53.73,77703.69,0.0,-0.98879,1e-05,1.87342]
[1779311622883,53.73,77703.71,0.0,-0.98879,1e-05,1.87344]
[1779311627917,53.73,77705.75,0.0,-0.98877,1e-05,1.87605]
[1779311633960,53.73,77709.45,0.0,-0.98874,1e-05,1.88077]
[1779311638998,53.73,77706.76,0.0,-0.98877,1e-05,1.87734]
[1779311644036,53.73,77706.22,0.0,-0.98877,1e-05,1.87665]
[1779311647059,53.73,77698.36,0.0,-0.98884,1e-05,1.86663]
[1779311652093,53.73,77699.13,0.0,-0.98883,1e-05,1.86761]
[1779311657128,53.73,77699.79,0.0,-0.98883,1e-05,1.86845]
[1779311666191,53.73,77700.23,0.0,-0.98882,1e-05,1.86901]
[1779311671226,53.73,77700.95,0.0,-0.98883,1e-05,1.86825]
[1779311676263,53.73,77701.95,0.0,-0.98882,1e-05,1.86953]
[1779311682304,53.73,77702.1,0.0,-0.98882,1e-05,1.86972]
[1779311688347,53.73,77702.21,0.0,-0.98881,1e-05,1.86986]
[1779311693381,53.73,77702.16,0.0,-0.98881,1e-05,1.86979]
[1779311698417,53.73,77701.67,0.0,-0.98882,1e-05,1.86917]
[1779311703452,53.73,77701.45,0.0,-0.98882,1e-05,1.86889]
[1779311709495,53.73,77701.97,0.0,-0.98882,1e-05,1.86955]
[1779311712515,53.73,77706.14,0.0,-0.98878,1e-05,1.87487]
[1779311717550,53.73,77707.88,0.0,-0.98877,1e-05,1.87709]
[1779311723591,53.73,77709.59,0.0,-0.98875,1e-05,1.87927]
[1779311728627,53.73,77706.98,0.0,-0.98877,1e-05,1.87594]
[1779311731648,53.73,77704.82,0.0,-0.9888,1e-05,1.8715]
[1779311736682,53.73,77703.99,0.0,-0.98881,1e-05,1.87045]
[1779311743731,53.73,77700.64,0.0,-0.98884,1e-05,1.86618]
[1779311748766,53.73,77701.27,0.0,-0.98883,1e-05,1.86699]
[1779311753801,53.73,77700.49,0.0,-0.98884,1e-05,1.86599]
[1779311759844,53.73,77700.73,0.0,-0.98884,1e-05,1.8663]
[1779311764878,53.73,77701.12,0.0,-0.98883,1e-05,1.86679]
[1779311766892,53.73,77694.77,0.0,-0.98889,1e-05,1.85873]
[1779311767900,53.73,77694.54,0.0,-0.98889,1e-05,1.85844]
[1779311768906,53.73,77688.02,0.0,-0.98895,1e-05,1.85019]
[1779311769914,53.73,77686.86,0.0,-0.98896,1e-05,1.84873]
[1779311774951,53.73,77687.94,0.0,-0.98895,1e-05,1.85009]
[1779311779983,53.73,77688.09,0.0,-0.98894,1e-05,1.85028]
[1779311785018,53.73,77688.05,0.0,-0.98895,1e-05,1.85023]
[1779311790054,53.73,77688.08,0.0,-0.98894,1e-05,1.85027]
[1779311795089,53.73,77687.6,0.0,-0.98896,1e-05,1.848]
[1779311800124,53.73,77687.57,0.0,-0.98896,1e-05,1.84796]
[1779311805159,53.73,77685.12,0.0,-0.98898,1e-05,1.84487]
[1779311810195,53.73,77686.4,0.0,-0.98897,1e-05,1.84649]
[1779311815229,53.73,77686.39,0.0,-0.98897,1e-05,1.84647]
[1779311820264,53.73,77686.15,0.0,-0.98897,1e-05,1.84617]
[1779311826306,53.73,77686.73,0.0,-0.98897,1e-05,1.8469]
[1779311831342,53.73,77686.73,0.0,-0.98897,1e-05,1.8469]
[1779311836376,53.73,77687.35,0.0,-0.98896,1e-05,1.84769]
[1779311841412,53.73,77687.88,0.0,-0.98896,1e-05,1.84835]
[1779311846446,53.73,77688.64,0.0,-0.98895,1e-05,1.84931]
[1779311851484,53.73,77689.13,0.0,-0.98896,1e-05,1.84827]
[1779311858533,53.73,77691.35,0.0,-0.98894,1e-05,1.85107]
[1779311863569,53.73,77690.54,0.0,-0.98894,1e-05,1.85005]
[1779311871433,53.73,77690.84,0.0,-0.98894,1e-05,1.85043]
[1779311876660,53.73,77690.99,0.0,-0.98894,1e-05,1.85062]
[1779311881698,53.73,77686.52,0.0,-0.98898,1e-05,1.84498]
[1779311882703,53.73,77680.82,0.0,-0.98903,1e-05,1.83781]
[1779311883710,53.73,77676.48,0.0,-0.98906,1e-05,1.83236]
[1779311885724,53.73,77663.02,0.0,-0.98918,1e-05,1.81555]
[1779311886731,53.73,77660.35,0.0,-0.9892,1e-05,1.81224]
[1779311889752,53.73,77652.86,0.0,-0.98926,1e-05,1.80295]
[1779311894786,53.73,77652.71,0.0,-0.98926,1e-05,1.80276]
[1779311901656,53.73,77650.43,0.0,-0.98928,1e-05,1.79995]
[1779311906870,53.73,77648.75,0.0,-0.98929,1e-05,1.79787]
[1779311911906,53.73,77649.88,0.0,-0.98929,1e-05,1.79763]
[1779311918955,53.73,77649.02,0.0,-0.9893,1e-05,1.79657]
[1779311923990,53.73,77647.96,0.0,-0.98931,1e-05,1.79527]
[1779311929024,53.73,77647.28,0.0,-0.98932,1e-05,1.79443]
[1779311934059,53.73,77649.42,0.0,-0.9893,1e-05,1.79707]
[1779311939095,53.73,77648.05,0.0,-0.98931,1e-05,1.79538]
[1779311943123,53.73,77642.38,0.0,-0.98936,1e-05,1.7884]
[1779311948158,53.73,77643.51,0.0,-0.98935,1e-05,1.78978]
[1779311953193,53.73,77646.73,0.0,-0.98932,1e-05,1.79375]
[1779311958228,53.73,77647.98,0.0,-0.98931,1e-05,1.79529]
[1779311963262,53.73,77647.9,0.0,-0.98931,1e-05,1.79519]
[1779311965277,53.73,77642.23,0.0,-0.98936,1e-05,1.78821]
[1779311967290,53.73,77634.02,0.0,-0.98942,1e-05,1.77814]
[1779311972328,53.73,77633.46,0.0,-0.98944,1e-05,1.77584]
[1779311975347,53.73,77628.26,0.0,-0.98948,1e-05,1.76949]
[1779311980382,53.73,77626.37,0.0,-0.9895,1e-05,1.76719]
[1779311985416,53.73,77627.24,0.0,-0.98949,1e-05,1.76825]
[1779311990451,53.73,77625.28,0.0,-0.98951,1e-05,1.76586]
[1779311995490,53.73,77623.76,0.0,-0.98952,1e-05,1.76401]
[1779312000523,53.73,77619.21,0.0,-0.98955,1e-05,1.75849]
[1779312002536,53.73,77612.92,0.0,-0.98961,1e-05,1.75087]
[1779312007572,53.73,77610.37,0.0,-0.98963,1e-05,1.74779]
[1779312011600,53.73,77595.18,0.0,-0.98975,1e-05,1.72953]
[1779312017644,53.73,77593.22,0.0,-0.98976,1e-05,1.72719]
[1779312022680,53.73,77588.7,0.0,-0.9898,1e-05,1.72179]
[1779312027716,53.73,77584.75,0.0,-0.98983,1e-05,1.71709]
[1779312032752,53.73,77580.25,0.0,-0.98988,1e-05,1.71016]
[1779312037786,53.73,77579.09,0.0,-0.98989,1e-05,1.70878]
[1779312042822,53.73,77576.85,0.0,-0.9899,1e-05,1.70613]
[1779312049870,53.73,77576.54,0.0,-0.98991,1e-05,1.70576]
[1779312051884,53.73,77571.35,0.0,-0.98995,1e-05,1.69963]
[1779312056920,53.73,77570.1,0.0,-0.98996,1e-05,1.69815]
[1779312062786,53.73,77568.53,0.0,-0.98997,1e-05,1.6963]
[1779312067997,53.73,77569.15,0.0,-0.98996,1e-05,1.69703]
[1779312073034,53.73,77572.26,0.0,-0.98994,1e-05,1.7007]
[1779312075049,53.73,77582.32,0.0,-0.98986,1e-05,1.71262]
[1779312076057,53.73,77584.87,0.0,-0.98984,1e-05,1.71565]
[1779312078071,53.73,77587.68,0.0,-0.98982,1e-05,1.71899]
[1779312084113,53.73,77586.99,0.0,-0.98982,1e-05,1.71817]
[1779312089148,53.73,77582.38,0.0,-0.98986,1e-05,1.71269]
[1779312094183,53.73,77580.71,0.0,-0.98988,1e-05,1.70913]
[1779312099218,53.73,77580.74,0.0,-0.98988,1e-05,1.70916]
[1779312105263,53.73,77576.81,0.0,-0.98991,1e-05,1.70451]
[1779312110295,53.73,77575.39,0.0,-0.98992,1e-05,1.70283]
[1779312115331,53.73,77570.25,0.0,-0.98996,1e-05,1.69676]
[1779312118351,53.73,77565.29,0.0,-0.99,1e-05,1.69092]
[1779312120365,53.73,77560.06,0.0,-0.99004,1e-05,1.68478]
[1779312124394,53.73,77557.99,0.0,-0.99006,1e-05,1.68236]
[1779312129428,53.73,77553.86,0.0,-0.99009,1e-05,1.67753]
[1779312134462,53.73,77550.25,0.0,-0.99012,1e-05,1.67332]
[1779312139501,53.73,77551.13,0.0,-0.99011,1e-05,1.67434]
[1779312143527,53.73,77557.76,0.0,-0.99006,1e-05,1.68209]
[1779312148561,53.73,77557.64,0.0,-0.99006,1e-05,1.68195]
[1779312149570,53.73,77563.03,0.0,-0.99002,1e-05,1.68827]
[1779312154603,53.73,77563.04,0.0,-0.99003,1e-05,1.68672]
[1779312159639,53.73,77562.89,0.0,-0.99003,1e-05,1.68654]
[1779312164674,53.73,77561.13,0.0,-0.99004,1e-05,1.68448]
[1779312168703,53.73,77566.79,0.0,-0.99,1e-05,1.69112]
[1779312172731,53.73,77572.74,0.0,-0.98995,1e-05,1.69813]
[1779312177767,53.73,77574.24,0.0,-0.98994,1e-05,1.6999]
[1779312182801,53.73,77576.96,0.0,-0.98992,1e-05,1.70311]
[1779312187836,53.73,77575.73,0.0,-0.98993,1e-05,1.70166]
[1779312193878,53.73,77575.69,0.0,-0.98993,1e-05,1.70161]
[1779312198913,53.73,77575.3,0.0,-0.98993,1e-05,1.70115]
[1779312204956,53.73,77574.59,0.0,-0.98994,1e-05,1.70031]
[1779312209990,53.73,77573.91,0.0,-0.98994,1e-05,1.69951]
[1779312215026,53.73,77573.94,0.0,-0.98995,1e-05,1.69797]
[1779312221066,53.73,77572.99,0.0,-0.98996,1e-05,1.69685]
[1779312227110,53.73,77573.14,0.0,-0.98996,1e-05,1.69703]
[1779312233984,53.73,77578.53,0.0,-0.98992,1e-05,1.70339]
[1779312235167,53.73,77585.44,0.0,-0.98986,1e-05,1.71158]
[1779312238187,53.73,77587.75,0.0,-0.98984,1e-05,1.71433]
[1779312244055,53.73,77591.81,0.0,-0.98981,1e-05,1.71916]
[1779312249265,53.73,77597.06,0.0,-0.98977,1e-05,1.72543]
[1779312254299,53.73,77600.19,0.0,-0.98974,1e-05,1.72917]
[1779312255307,53.73,77609.04,0.0,-0.98967,1e-05,1.73979]
[1779312257322,53.73,77609.25,0.0,-0.98967,1e-05,1.74004]
[1779312262357,53.73,77609.76,0.0,-0.98967,1e-05,1.74066]
[1779312267391,53.73,77614.69,0.0,-0.98963,1e-05,1.7466]
[1779312272427,53.73,77616.43,0.0,-0.98962,1e-05,1.7471]
[1779312278469,53.73,77617.89,0.0,-0.98961,1e-05,1.74886]
[1779312283506,53.73,77617.15,0.0,-0.98962,1e-05,1.74796]
[1779312289548,53.73,77616.28,0.0,-0.98962,1e-05,1.74691]
[1779312294582,53.73,77616.25,0.0,-0.98963,1e-05,1.74688]
[1779312299618,53.73,77615.87,0.0,-0.98963,1e-05,1.74642]
[1779312302640,53.73,77607.1,0.0,-0.9897,1e-05,1.73586]
[1779312307678,53.73,77605.68,0.0,-0.98971,1e-05,1.73416]
[1779312308681,53.73,77596.54,0.0,-0.98978,1e-05,1.72322]
[1779312310696,53.73,77603.5,0.0,-0.98973,1e-05,1.73154]
[1779312316738,53.73,77606.79,0.0,-0.9897,1e-05,1.73549]
[1779312323786,53.73,77609.48,0.0,-0.98968,1e-05,1.73872]
[1779312329829,53.73,77610.72,0.0,-0.98967,1e-05,1.74021]
[1779312334863,53.73,77611.23,0.0,-0.98967,1e-05,1.73923]
[1779312339899,53.73,77610.15,0.0,-0.98968,1e-05,1.73793]
[1779312344934,53.73,77610.16,0.0,-0.98968,1e-05,1.73794]
[1779312345941,53.73,77601.44,0.0,-0.98975,1e-05,1.72748]
[1779312348962,53.73,77595.69,0.0,-0.9898,1e-05,1.72062]
[1779312355004,53.73,77592.22,0.0,-0.98983,1e-05,1.71648]
[1779312361046,53.73,77590.14,0.0,-0.98984,1e-05,1.71401]
[1779312368095,53.73,77587.22,0.0,-0.98987,1e-05,1.71054]
[1779312374139,53.73,77585.62,0.0,-0.98988,1e-05,1.70864]
[1779312379172,53.73,77582.55,0.0,-0.9899,1e-05,1.705]
[1779312384208,53.73,77583.54,0.0,-0.9899,1e-05,1.70617]
[1779312390251,53.73,77584.3,0.0,-0.98989,1e-05,1.70707]
[1779312398307,53.73,77585.41,0.0,-0.98989,1e-05,1.70681]
[1779312403344,53.73,77587.77,0.0,-0.98987,1e-05,1.70961]
[1779312409383,53.73,77588.07,0.0,-0.98987,1e-05,1.70997]
[1779312415250,53.73,77587.15,0.0,-0.98988,1e-05,1.70887]
[1779312420460,53.73,77587.43,0.0,-0.98987,1e-05,1.70921]
[1779312425496,53.73,77588.45,0.0,-0.98987,1e-05,1.71042]
[1779312431537,53.73,77588.8,0.0,-0.98986,1e-05,1.71083]
[1779312436573,53.73,77588.62,0.0,-0.98986,1e-05,1.71062]
[1779312441608,53.73,77589.01,0.0,-0.98986,1e-05,1.71108]
[1779312453692,53.73,77588.18,0.0,-0.98988,1e-05,1.70852]
[1779312456712,53.73,77582.34,0.0,-0.98992,1e-05,1.7016]
[1779312461747,53.73,77578.33,0.0,-0.98995,1e-05,1.69687]
[1779312464769,53.73,77583.46,0.0,-0.98991,1e-05,1.70293]
[1779312470811,53.73,77583.32,0.0,-0.98992,1e-05,1.70276]
[1779312476853,53.73,77581.89,0.0,-0.98993,1e-05,1.70107]
[1779312481887,53.73,77578.51,0.0,-0.98995,1e-05,1.69708]
[1779312487930,53.73,77577.34,0.0,-0.98996,1e-05,1.6957]
[1779312492964,53.73,77577.02,0.0,-0.98996,1e-05,1.69532]
[1779312498002,53.73,77576.43,0.0,-0.98997,1e-05,1.69463]
[1779312505051,53.73,77575.9,0.0,-0.98997,1e-05,1.694]
[1779312513107,53.73,77576.53,0.0,-0.98998,1e-05,1.69317]
[1779312521163,53.73,77574.43,0.0,-0.98999,1e-05,1.6907]
[1779312533247,53.73,77574.58,0.0,-0.98999,1e-05,1.69088]
[1779312538282,53.73,77573.67,0.0,-0.99,1e-05,1.68981]
[1779312543318,53.73,77570.92,0.0,-0.99002,1e-05,1.68658]
[1779312548352,53.73,77568.6,0.0,-0.99004,1e-05,1.68386]
[1779312554395,53.73,77567.86,0.0,-0.99005,1e-05,1.68299]
[1779312558422,53.73,77558.59,0.0,-0.99012,1e-05,1.67215]
[1779312559430,53.73,77556.62,0.0,-0.99013,1e-05,1.66986]
[1779312564468,53.73,77557.87,0.0,-0.99012,1e-05,1.67131]
[1779312567489,53.73,77553.19,0.0,-0.99016,1e-05,1.66587]
[1779312572524,53.73,77552.29,0.0,-0.99017,1e-05,1.66327]
[1779312577562,53.73,77553.85,0.0,-0.99016,1e-05,1.66508]
[1779312583605,53.73,77556.66,0.0,-0.99014,1e-05,1.66835]
[1779312588640,53.73,77558.11,0.0,-0.99013,1e-05,1.67004]
[1779312594681,53.73,77559.1,0.0,-0.99012,1e-05,1.67119]
[1779312600724,53.73,77563.74,0.0,-0.99009,1e-05,1.67661]
[1779312601732,53.73,77557.68,0.0,-0.99013,1e-05,1.66954]
[1779312602738,53.73,77556.03,0.0,-0.99015,1e-05,1.66762]
[1779312604752,53.73,77551.87,0.0,-0.99018,1e-05,1.66278]
[1779312609788,53.73,77551.6,0.0,-0.99018,1e-05,1.66247]
[1779312615830,53.73,77549.64,0.0,-0.9902,1e-05,1.66019]
[1779312620865,53.73,77550.44,0.0,-0.99019,1e-05,1.66112]
[1779312625900,53.73,77550.96,0.0,-0.99019,1e-05,1.66173]
[1779312630935,53.73,77551.01,0.0,-0.99018,1e-05,1.66178]
[1779312635979,53.73,77552.44,0.0,-0.99018,1e-05,1.66189]
[1779312641016,53.73,77552.67,0.0,-0.99018,1e-05,1.66216]
[1779312646050,53.73,77544.24,0.0,-0.99025,1e-05,1.6524]
[1779312651085,53.73,77543.93,0.0,-0.99025,1e-05,1.65204]
[1779312656948,53.73,77542.09,0.0,-0.99026,1e-05,1.64992]
[1779312663169,53.73,77542.09,0.0,-0.99026,1e-05,1.64992]
[1779312664175,53.73,77547.2,0.0,-0.99022,1e-05,1.65582]
[1779312666189,53.73,77552.95,0.0,-0.99018,1e-05,1.66248]
[1779312671225,53.73,77553.2,0.0,-0.99018,1e-05,1.66277]
[1779312677267,53.73,77556.35,0.0,-0.99015,1e-05,1.66643]
[1779312683308,53.73,77558.44,0.0,-0.99014,1e-05,1.66887]
[1779312688344,53.73,77562.5,0.0,-0.9901,1e-05,1.6736]
[1779312697406,53.73,77563.02,0.0,-0.99011,1e-05,1.67265]
[1779312706469,53.73,77561.37,0.0,-0.99012,1e-05,1.67072]
[1779312712511,53.73,77559.66,0.0,-0.99014,1e-05,1.66873]
[1779312716540,53.73,77564.54,0.0,-0.9901,1e-05,1.67442]
[1779312721575,53.73,77559.27,0.0,-0.99014,1e-05,1.66828]
[1779312727439,53.73,77561.78,0.0,-0.99012,1e-05,1.6712]
[1779312733659,53.73,77562.04,0.0,-0.99012,1e-05,1.6715]
[1779312738694,53.73,77561.39,0.0,-0.99012,1e-05,1.67075]
[1779312743729,53.73,77566.79,0.0,-0.99008,1e-05,1.67705]
[1779312745744,53.73,77570.73,0.0,-0.99005,1e-05,1.68166]
[1779312751786,53.73,77570.82,0.0,-0.99006,1e-05,1.6802]
[1779312757649,53.73,77570.81,0.0,-0.99006,1e-05,1.68019]
[1779312763870,53.73,77571.42,0.0,-0.99005,1e-05,1.68091]
[1779312768918,53.73,77573.99,0.0,-0.99003,1e-05,1.68392]
[1779312776975,53.73,77573.98,0.0,-0.99003,1e-05,1.68391]
[1779312782011,53.73,77573.69,0.0,-0.99004,1e-05,1.68357]
[1779312787046,53.73,77573.77,0.0,-0.99004,1e-05,1.68366]
[1779312792082,53.73,77568.63,0.0,-0.99008,1e-05,1.67764]
[1779312797119,53.73,77560.27,0.0,-0.99014,1e-05,1.66789]
[1779312802152,53.73,77558.52,0.0,-0.99015,1e-05,1.66585]
[1779312807186,53.73,77557.66,0.0,-0.99016,1e-05,1.66485]
[1779312813228,53.73,77557.7,0.0,-0.99017,1e-05,1.66335]
[1779312819270,53.73,77557.01,0.0,-0.99017,1e-05,1.66254]
[1779312824306,53.73,77553.54,0.0,-0.9902,1e-05,1.65852]
[1779312829340,53.73,77552.55,0.0,-0.99021,1e-05,1.65737]
[1779312834376,53.73,77553.07,0.0,-0.9902,1e-05,1.65797]
[1779312839411,53.73,77551.25,0.0,-0.99022,1e-05,1.65587]
[1779312845454,53.73,77551.62,0.0,-0.99022,1e-05,1.65629]
[1779312850489,53.73,77554.4,0.0,-0.99019,1e-05,1.65952]
[1779312855524,53.73,77556.48,0.0,-0.99018,1e-05,1.66193]
[1779312862573,53.73,77558.98,0.0,-0.99016,1e-05,1.66483]
[1779312867607,53.73,77558.57,0.0,-0.99016,1e-05,1.66436]
[1779312872642,53.73,77558.4,0.0,-0.99017,1e-05,1.66261]
[1779312877678,53.73,77557.82,0.0,-0.99018,1e-05,1.66193]
[1779312882713,53.73,77556.96,0.0,-0.99018,1e-05,1.66093]
[1779312887748,53.73,77556.65,0.0,-0.99019,1e-05,1.66057]
[1779312892785,53.73,77556.18,0.0,-0.99019,1e-05,1.66003]
[1779312894799,53.73,77566.29,0.0,-0.99011,1e-05,1.67179]
[1779312895806,53.73,77576.28,0.0,-0.99003,1e-05,1.68347]
[1779312896815,53.73,77575.39,0.0,-0.99004,1e-05,1.68243]
[1779312902855,53.73,77574.34,0.0,-0.99005,1e-05,1.6812]
[1779312908704,53.73,77574.0,0.0,-0.99005,1e-05,1.6808]
[1779312913931,53.73,77573.87,0.0,-0.99005,1e-05,1.68065]
[1779312918966,53.73,77571.38,0.0,-0.99007,1e-05,1.67773]
[1779312924009,53.73,77571.46,0.0,-0.99007,1e-05,1.67783]
[1779312929038,53.73,77575.51,0.0,-0.99004,1e-05,1.68257]
[1779312934073,53.73,77574.26,0.0,-0.99006,1e-05,1.67954]
[1779312939108,53.73,77574.44,0.0,-0.99006,1e-05,1.67975]
[1779312947163,53.73,77576.52,0.0,-0.99004,1e-05,1.68219]
[1779312953206,53.73,77576.28,0.0,-0.99004,1e-05,1.68191]
[1779312959055,53.73,77575.12,0.0,-0.99005,1e-05,1.68055]
[1779312965290,53.73,77574.91,0.0,-0.99005,1e-05,1.6803]
[1779312970325,53.73,77575.98,0.0,-0.99004,1e-05,1.68156]
[1779312975361,53.73,77575.56,0.0,-0.99005,1e-05,1.68106]
[1779312981403,53.73,77575.1,0.0,-0.99005,1e-05,1.68053]
[1779312989265,53.73,77574.61,0.0,-0.99006,1e-05,1.67995]
[1779312994496,53.73,77576.52,0.0,-0.99005,1e-05,1.68062]
[1779312999531,53.73,77577.2,0.0,-0.99004,1e-05,1.68142]
[1779313004566,53.73,77577.94,0.0,-0.99004,1e-05,1.68229]
[1779313012623,53.73,77577.06,0.0,-0.99005,1e-05,1.68126]
[1779313017656,53.73,77573.89,0.0,-0.99007,1e-05,1.67755]
[1779313022692,53.73,77576.43,0.0,-0.99005,1e-05,1.68052]
[1779313029741,53.73,77576.07,0.0,-0.99005,1e-05,1.6801]
[1779313034776,53.73,77574.44,0.0,-0.99007,1e-05,1.67819]
[1779313040817,53.73,77573.57,0.0,-0.99007,1e-05,1.67717]
[1779313048873,53.73,77573.75,0.0,-0.99007,1e-05,1.67738]
[1779313054919,53.73,77573.77,0.0,-0.99008,1e-05,1.67584]
[1779313060961,53.73,77574.31,0.0,-0.99008,1e-05,1.67647]
[1779313065997,53.73,77572.93,0.0,-0.99009,1e-05,1.67486]
[1779313071032,53.73,77575.03,0.0,-0.99007,1e-05,1.67732]
[1779313078080,53.73,77575.41,0.0,-0.99007,1e-05,1.67776]
[1779313083116,53.73,77578.66,0.0,-0.99004,1e-05,1.68157]
[1779313088151,53.73,77577.11,0.0,-0.99005,1e-05,1.67975]
[1779313094192,53.73,77576.88,0.0,-0.99006,1e-05,1.67948]
[1779313099227,53.73,77575.78,0.0,-0.99006,1e-05,1.67819]
[1779313104262,53.73,77576.84,0.0,-0.99006,1e-05,1.67943]
[1779313107284,53.73,77584.1,0.0,-0.99,1e-05,1.68795]
[1779313108291,53.73,77585.17,0.0,-0.98999,1e-05,1.68921]
[1779313113328,53.73,77584.14,0.0,-0.99001,1e-05,1.68643]
[1779313119369,53.73,77583.39,0.0,-0.99001,1e-05,1.68555]
[1779313124402,53.73,77582.92,0.0,-0.99002,1e-05,1.685]
[1779313129437,53.73,77581.73,0.0,-0.99003,1e-05,1.6836]
[1779313135479,53.73,77583.54,0.0,-0.99001,1e-05,1.68573]
[1779313140514,53.73,77577.95,0.0,-0.99006,1e-05,1.67917]
[1779313145554,53.73,77570.92,0.0,-0.99011,1e-05,1.67095]
[1779313146562,53.73,77568.03,0.0,-0.99013,1e-05,1.66759]
[1779313150589,53.73,77563.25,0.0,-0.99017,1e-05,1.66203]
[1779313155624,53.73,77564.68,0.0,-0.99016,1e-05,1.66369]
[1779313161666,53.73,77566.57,0.0,-0.99014,1e-05,1.66589]
[1779313167707,53.73,77570.1,0.0,-0.99012,1e-05,1.67]
[1779313174757,53.73,77571.87,0.0,-0.99011,1e-05,1.6705]
[1779313180798,53.73,77571.19,0.0,-0.99012,1e-05,1.66971]
[1779313182813,53.73,77565.56,0.0,-0.99016,1e-05,1.66316]
[1779313184827,53.73,77557.65,0.0,-0.99022,1e-05,1.65398]
[1779313190870,53.73,77554.48,0.0,-0.99025,1e-05,1.65032]
[1779313195904,53.73,77554.55,0.0,-0.99025,1e-05,1.6504]
[1779313200938,53.73,77551.71,0.0,-0.99027,1e-05,1.64712]
[1779313201949,53.73,77542.84,0.0,-0.99034,1e-05,1.63692]
[1779313208995,53.73,77542.18,0.0,-0.99034,1e-05,1.63616]
[1779313217054,53.73,77544.08,0.0,-0.99033,1e-05,1.63834]
[1779313220077,53.73,77559.89,0.0,-0.99021,1e-05,1.65658]
[1779313221086,53.73,77570.43,0.0,-0.99012,1e-05,1.66882]
[1779313222089,53.73,77570.48,0.0,-0.99012,1e-05,1.66888]
[1779313228132,53.73,77573.77,0.0,-0.9901,1e-05,1.67272]
[1779313233167,53.73,77573.94,0.0,-0.99011,1e-05,1.67136]
[1779313238201,53.73,77573.89,0.0,-0.99011,1e-05,1.6713]
[1779313244243,53.73,77573.8,0.0,-0.99011,1e-05,1.67119]
[1779313249279,53.73,77576.62,0.0,-0.99008,1e-05,1.67449]
[1779313254313,53.73,77575.67,0.0,-0.99009,1e-05,1.67338]
[1779313259349,53.73,77576.09,0.0,-0.99009,1e-05,1.67387]
[1779313264383,53.73,77581.58,0.0,-0.99005,1e-05,1.68029]
[1779313269418,53.73,77579.82,0.0,-0.99006,1e-05,1.67823]
[1779313275461,53.73,77578.96,0.0,-0.99007,1e-05,1.67722]
[1779313280495,53.73,77578.51,0.0,-0.99007,1e-05,1.6767]
[1779313291402,53.73,77578.56,0.0,-0.99008,1e-05,1.67519]
[1779313296610,53.73,77576.09,0.0,-0.9901,1e-05,1.67231]
[1779313303659,53.73,77576.84,0.0,-0.99009,1e-05,1.67318]
[1779313308693,53.73,77576.3,0.0,-0.9901,1e-05,1.67255]
[1779313318761,53.73,77576.66,0.0,-0.99009,1e-05,1.67297]
[1779313323799,53.73,77576.02,0.0,-0.9901,1e-05,1.67223]
[1779313328833,53.73,77575.82,0.0,-0.9901,1e-05,1.67199]
[1779313334877,53.73,77575.75,0.0,-0.9901,1e-05,1.67191]
[1779313341752,53.73,77575.38,0.0,-0.9901,1e-05,1.67148]
[1779313346961,53.73,77575.02,0.0,-0.99011,1e-05,1.67106]
[1779313351996,53.73,77575.17,0.0,-0.99011,1e-05,1.66967]
[1779313358038,53.73,77575.06,0.0,-0.99011,1e-05,1.66954]
[1779313363073,53.73,77574.8,0.0,-0.99012,1e-05,1.66924]
[1779313368108,53.73,77575.73,0.0,-0.99011,1e-05,1.67033]
[1779313373143,53.73,77575.97,0.0,-0.99011,1e-05,1.67061]
[1779313379185,53.73,77576.38,0.0,-0.9901,1e-05,1.67108]
[1779313385227,53.73,77576.93,0.0,-0.9901,1e-05,1.67173]
[1779313392106,53.73,77576.36,0.0,-0.9901,1e-05,1.67106]
[1779313396304,53.73,77569.54,0.0,-0.99016,1e-05,1.66312]
[1779313397312,53.73,77569.55,0.0,-0.99016,1e-05,1.66313]
[1779313402348,53.73,77568.47,0.0,-0.99017,1e-05,1.66187]
[1779313404367,53.73,77557.95,0.0,-0.99025,1e-05,1.64969]
[1779313405371,53.73,77556.3,0.0,-0.99026,1e-05,1.64778]
[1779313412246,53.73,77554.07,0.0,-0.99029,1e-05,1.64367]
[1779313414437,53.73,77540.61,0.0,-0.99039,1e-05,1.62823]
[1779313415442,53.73,77536.64,0.0,-0.99042,1e-05,1.62369]
[1779313418464,53.73,77537.8,0.0,-0.99041,1e-05,1.62502]
[1779313419470,53.73,77551.31,0.0,-0.99031,1e-05,1.64049]
[1779313420477,53.73,77558.78,0.0,-0.99025,1e-05,1.6491]
[1779313422317,53.73,77564.58,0.0,-0.9902,1e-05,1.65581]
[1779313426519,53.73,77567.59,0.0,-0.99018,1e-05,1.6593]
[1779313432387,53.73,77570.02,0.0,-0.99016,1e-05,1.66212]
[1779313437597,53.73,77569.69,0.0,-0.99017,1e-05,1.66174]
[1779313442631,53.73,77570.78,0.0,-0.99016,1e-05,1.663]
[1779313448676,53.73,77571.6,0.0,-0.99015,1e-05,1.66396]
[1779313452704,53.73,77566.38,0.0,-0.99019,1e-05,1.65789]
[1779313453712,53.73,77554.38,0.0,-0.99028,1e-05,1.64403]
[1779313454720,53.73,77549.23,0.0,-0.99032,1e-05,1.6381]
[1779313457740,53.73,77542.83,0.0,-0.99037,1e-05,1.63077]
[1779313461768,53.73,77536.9,0.0,-0.99042,1e-05,1.62399]
[1779313467810,53.73,77536.02,0.0,-0.99042,1e-05,1.62299]
[1779313472845,53.73,77536.34,0.0,-0.99043,1e-05,1.62182]
[1779313475876,53.73,77541.37,0.0,-0.99039,1e-05,1.62756]
[1779313477889,53.73,77549.1,0.0,-0.99033,1e-05,1.63641]
[1779313481917,53.73,77554.38,0.0,-0.99029,1e-05,1.64248]
[1779313486951,53.73,77556.14,0.0,-0.99028,1e-05,1.64451]
[1779313491987,53.73,77558.2,0.0,-0.99026,1e-05,1.64688]
[1779313497024,53.73,77557.76,0.0,-0.99027,1e-05,1.64638]
[1779313502057,53.73,77560.61,0.0,-0.99024,1e-05,1.64967]
[1779313508099,53.73,77560.59,0.0,-0.99024,1e-05,1.64964]
[1779313513134,53.73,77559.96,0.0,-0.99025,1e-05,1.64892]
[1779313521194,53.73,77559.6,0.0,-0.99025,1e-05,1.6485]
[1779313526224,53.73,77559.39,0.0,-0.99025,1e-05,1.64826]
[1779313533273,53.73,77559.13,0.0,-0.99026,1e-05,1.64641]
[1779313538311,53.73,77558.77,0.0,-0.99027,1e-05,1.646]
[1779313543344,53.73,77558.81,0.0,-0.99027,1e-05,1.64604]
[1779313550395,53.73,77558.51,0.0,-0.99027,1e-05,1.6457]
[1779313555431,53.73,77558.37,0.0,-0.99027,1e-05,1.64554]
[1779313561474,53.73,77559.01,0.0,-0.99027,1e-05,1.64627]
[1779313566510,53.73,77559.61,0.0,-0.99026,1e-05,1.64697]
[1779313571544,53.73,77558.78,0.0,-0.99027,1e-05,1.64601]
[1779313576579,53.73,77559.4,0.0,-0.99026,1e-05,1.64672]
[1779313581614,53.73,77559.75,0.0,-0.99026,1e-05,1.64713]
[1779313587656,53.73,77559.61,0.0,-0.99026,1e-05,1.64697]
[1779313593525,53.73,77559.82,0.0,-0.99027,1e-05,1.64566]
[1779313598734,53.73,77559.81,0.0,-0.99027,1e-05,1.64565]
[1779313603768,53.73,77560.47,0.0,-0.99026,1e-05,1.64641]
[1779313606789,53.73,77568.07,0.0,-0.9902,1e-05,1.6552]
[1779313608803,53.73,77572.4,0.0,-0.99017,1e-05,1.66022]
[1779313613841,53.73,77574.5,0.0,-0.99015,1e-05,1.66266]
[1779313618874,53.73,77579.12,0.0,-0.99012,1e-05,1.66804]
[1779313623909,53.73,77581.12,0.0,-0.9901,1e-05,1.67037]
[1779313631965,53.73,77581.44,0.0,-0.9901,1e-05,1.67074]
[1779313636999,53.73,77583.73,0.0,-0.99008,1e-05,1.67342]
[1779313642035,53.73,77586.05,0.0,-0.99007,1e-05,1.67613]
[1779313647070,53.73,77586.03,0.0,-0.99007,1e-05,1.67611]
[1779313652104,53.73,77587.22,0.0,-0.99007,1e-05,1.67594]
[1779313657139,53.73,77589.38,0.0,-0.99005,1e-05,1.67846]
[1779313662174,53.73,77589.58,0.0,-0.99005,1e-05,1.6787]
[1779313667209,53.73,77590.51,0.0,-0.99004,1e-05,1.67979]
[1779313673252,53.73,77591.0,0.0,-0.99004,1e-05,1.68036]
[1779313679294,53.73,77591.84,0.0,-0.99003,1e-05,1.68135]
[1779313689363,53.73,77591.17,0.0,-0.99003,1e-05,1.68056]
[1779313697421,53.73,77591.8,0.0,-0.99003,1e-05,1.6813]
[1779313703462,53.73,77591.28,0.0,-0.99003,1e-05,1.68069]
[1779313708501,53.73,77587.92,0.0,-0.99006,1e-05,1.67675]
[1779313711520,53.73,77575.58,0.0,-0.99016,1e-05,1.6608]
[1779313715549,53.73,77569.27,0.0,-0.99021,1e-05,1.65348]
[1779313719577,53.73,77564.82,0.0,-0.99025,1e-05,1.64834]
[1779313724612,53.73,77563.21,0.0,-0.99026,1e-05,1.64648]
[1779313729648,53.73,77562.3,0.0,-0.99027,1e-05,1.64543]
[1779313732668,53.73,77555.68,0.0,-0.99032,1e-05,1.63781]
[1779313733675,53.73,77553.91,0.0,-0.99033,1e-05,1.63578]
[1779313735690,53.73,77542.72,0.0,-0.99042,1e-05,1.62297]
[1779313736697,53.73,77541.73,0.0,-0.99042,1e-05,1.62185]
[1779313739720,53.73,77547.15,0.0,-0.99038,1e-05,1.62803]
[1779313740724,53.73,77548.08,0.0,-0.99038,1e-05,1.6291]
[1779313745760,53.73,77552.51,0.0,-0.99034,1e-05,1.63417]
[1779313750794,53.73,77552.36,0.0,-0.99034,1e-05,1.634]
[1779313755830,53.73,77553.43,0.0,-0.99033,1e-05,1.63523]
[1779313760864,53.73,77554.23,0.0,-0.99033,1e-05,1.63614]
[1779313765900,53.73,77554.81,0.0,-0.99032,1e-05,1.63681]
[1779313772949,53.73,77555.84,0.0,-0.99032,1e-05,1.63645]
[1779313777986,53.73,77559.09,0.0,-0.9903,1e-05,1.64019]
[1779313783019,53.73,77558.78,0.0,-0.9903,1e-05,1.63983]
[1779313788055,53.73,77558.74,0.0,-0.9903,1e-05,1.63978]
[1779313790068,53.73,77567.4,0.0,-0.99024,1e-05,1.64977]
[1779313791075,53.73,77568.61,0.0,-0.99023,1e-05,1.65117]
[1779313795104,53.73,77577.08,0.0,-0.99016,1e-05,1.66099]
[1779313796109,53.73,77579.9,0.0,-0.99014,1e-05,1.66427]
[1779313799131,53.73,77572.94,0.0,-0.99019,1e-05,1.65618]
[1779313800138,53.73,77571.0,0.0,-0.99021,1e-05,1.65393]
[1779313807187,53.73,77571.12,0.0,-0.99021,1e-05,1.65407]
[1779313812222,53.73,77571.17,0.0,-0.99021,1e-05,1.65413]
[1779313817258,53.73,77571.51,0.0,-0.9902,1e-05,1.65453]
[1779313822292,53.73,77571.83,0.0,-0.9902,1e-05,1.6549]
[1779313827327,53.73,77572.0,0.0,-0.9902,1e-05,1.65509]
[1779313832363,53.73,77572.78,0.0,-0.9902,1e-05,1.65444]
[1779313838405,53.73,77572.9,0.0,-0.9902,1e-05,1.65458]
[1779313843440,53.73,77573.05,0.0,-0.9902,1e-05,1.65476]
[1779313848474,53.73,77573.03,0.0,-0.9902,1e-05,1.65473]
[1779313853510,53.73,77572.81,0.0,-0.9902,1e-05,1.65448]
[1779313859553,53.73,77572.64,0.0,-0.9902,1e-05,1.65428]
[1779313864588,53.73,77572.84,0.0,-0.9902,1e-05,1.65451]
[1779313868615,53.73,77562.19,0.0,-0.99029,1e-05,1.64221]
[1779313873650,53.73,77558.69,0.0,-0.99031,1e-05,1.63818]
[1779313878685,53.73,77558.5,0.0,-0.99031,1e-05,1.63797]
[1779313883720,53.73,77547.26,0.0,-0.9904,1e-05,1.62509]
[1779313886740,53.73,77541.09,0.0,-0.99045,1e-05,1.61806]
[1779313891775,53.73,77542.18,0.0,-0.99045,1e-05,1.61777]
[1779313897818,53.73,77541.08,0.0,-0.99045,1e-05,1.61652]
[1779313902853,53.73,77539.85,0.0,-0.99046,1e-05,1.61512]
[1779313903860,53.73,77534.17,0.0,-0.99051,1e-05,1.60867]
[1779313904867,53.73,77533.96,0.0,-0.99051,1e-05,1.60844]
[1779313909903,53.73,77537.12,0.0,-0.99048,1e-05,1.61202]
[1779313915798,53.73,77538.24,0.0,-0.99048,1e-05,1.61329]
[1779313921986,53.73,77538.84,0.0,-0.99047,1e-05,1.61397]
[1779313925868,53.73,77533.52,0.0,-0.99051,1e-05,1.60794]
[1779313931048,53.73,77532.54,0.0,-0.99052,1e-05,1.60683]
[1779313936084,53.73,77532.52,0.0,-0.99052,1e-05,1.60681]
[1779313942126,53.73,77533.15,0.0,-0.99051,1e-05,1.60752]
[1779313947161,53.73,77533.11,0.0,-0.99051,1e-05,1.60747]
[1779313953202,53.73,77534.11,0.0,-0.99052,1e-05,1.60708]
[1779313958237,53.73,77534.9,0.0,-0.99051,1e-05,1.60798]
[1779313963272,53.73,77535.26,0.0,-0.99051,1e-05,1.60839]
[1779313971329,53.73,77535.76,0.0,-0.9905,1e-05,1.60895]
[1779313976364,53.73,77536.3,0.0,-0.9905,1e-05,1.60956]
[1779313984422,53.73,77535.76,0.0,-0.9905,1e-05,1.60895]
[1779313986435,53.73,77541.16,0.0,-0.99046,1e-05,1.61508]
[1779313988448,53.73,77542.19,0.0,-0.99045,1e-05,1.61625]
[1779313993482,53.73,77541.06,0.0,-0.99046,1e-05,1.61497]
[1779314006573,53.73,77541.09,0.0,-0.99046,1e-05,1.615]
[1779314016645,53.73,77540.43,0.0,-0.99048,1e-05,1.61272]
[1779314020672,53.73,77545.51,0.0,-0.99044,1e-05,1.6185]
[1779314025707,53.73,77547.96,0.0,-0.99042,1e-05,1.62129]
[1779314030742,53.73,77552.48,0.0,-0.99039,1e-05,1.62645]
[1779314035776,53.73,77553.02,0.0,-0.99038,1e-05,1.62707]
[1779314042826,53.73,77552.61,0.0,-0.99038,1e-05,1.6266]
[1779314047860,53.73,77553.94,0.0,-0.99037,1e-05,1.62812]
[1779314052896,53.73,77556.33,0.0,-0.99036,1e-05,1.63086]
[1779314059945,53.73,77555.31,0.0,-0.99036,1e-05,1.62969]
[1779314061958,53.73,77549.1,0.0,-0.99041,1e-05,1.62259]
[1779314066994,53.73,77546.07,0.0,-0.99043,1e-05,1.61914]
[1779314072029,53.73,77545.25,0.0,-0.99045,1e-05,1.61667]
[1779314074042,53.73,77538.9,0.0,-0.9905,1e-05,1.60946]
[1779314079078,53.73,77538.09,0.0,-0.9905,1e-05,1.60854]
[1779314086991,53.73,77537.12,0.0,-0.99051,1e-05,1.60744]
[1779314092169,53.73,77537.59,0.0,-0.99051,1e-05,1.60798]
[1779314097204,53.73,77537.45,0.0,-0.99051,1e-05,1.60782]
[1779314102238,53.73,77537.43,0.0,-0.99051,1e-05,1.6078]
[1779314107273,53.73,77537.05,0.0,-0.99051,1e-05,1.60737]
[1779314112309,53.73,77537.16,0.0,-0.99051,1e-05,1.60749]
[1779314117343,53.73,77542.51,0.0,-0.99047,1e-05,1.61356]
[1779314118351,53.73,77543.77,0.0,-0.99046,1e-05,1.61499]
[1779314123385,53.73,77543.46,0.0,-0.99046,1e-05,1.61464]
[1779314125400,53.73,77543.67,0.0,-0.99046,1e-05,1.61488]
[1779314128420,53.73,77543.5,0.0,-0.99046,1e-05,1.61468]
[1779314133456,53.73,77542.5,0.0,-0.99048,1e-05,1.61202]
[1779314138491,53.73,77541.62,0.0,-0.99049,1e-05,1.61102]
[1779314144532,53.73,77541.23,0.0,-0.99049,1e-05,1.61058]
[1779314149568,53.73,77540.77,0.0,-0.99049,1e-05,1.61006]
[1779314154602,53.73,77540.5,0.0,-0.99049,1e-05,1.60975]
[1779314159638,53.73,77540.3,0.0,-0.9905,1e-05,1.60952]
[1779314162659,53.73,77534.55,0.0,-0.99054,1e-05,1.60302]
[1779314163666,53.73,77533.58,0.0,-0.99055,1e-05,1.60192]
[1779314168701,53.73,77531.53,0.0,-0.99056,1e-05,1.59961]
[1779314176758,53.73,77532.83,0.0,-0.99055,1e-05,1.60107]
[1779314183806,53.73,77533.49,0.0,-0.99055,1e-05,1.60182]
[1779314189848,53.73,77534.52,0.0,-0.99054,1e-05,1.60298]
[1779314197769,53.73,77535.27,0.0,-0.99054,1e-05,1.60231]
[1779314202938,53.73,77534.47,0.0,-0.99055,1e-05,1.6014]
[1779314207974,53.73,77533.3,0.0,-0.99056,1e-05,1.60008]
[1779314217909,53.73,77534.32,0.0,-0.99055,1e-05,1.60123]
[1779314223078,53.73,77535.81,0.0,-0.99054,1e-05,1.60292]
[1779314230128,53.73,77536.0,0.0,-0.99054,1e-05,1.60313]
[1779314235163,53.73,77536.18,0.0,-0.99053,1e-05,1.60334]
[1779314240199,53.73,77528.96,0.0,-0.99059,1e-05,1.59519]
[1779314243219,53.73,77525.04,0.0,-0.99062,1e-05,1.59078]
[1779314246240,53.73,77518.51,0.0,-0.99067,1e-05,1.58346]
[1779314248254,53.73,77510.79,0.0,-0.99072,1e-05,1.57484]
[1779314250268,53.73,77509.08,0.0,-0.99074,1e-05,1.57294]
[1779314255302,53.73,77507.06,0.0,-0.99076,1e-05,1.56919]
[1779314259330,53.73,77513.67,0.0,-0.99071,1e-05,1.57655]
[1779314264366,53.73,77511.98,0.0,-0.99072,1e-05,1.57467]
[1779314270407,53.73,77510.5,0.0,-0.99073,1e-05,1.57302]
[1779314275444,53.73,77508.69,0.0,-0.99075,1e-05,1.57101]
[1779314280478,53.73,77507.09,0.0,-0.99076,1e-05,1.56923]
[1779314286520,53.73,77505.81,0.0,-0.99077,1e-05,1.56781]
[1779314287527,53.73,77500.44,0.0,-0.99081,1e-05,1.56185]
[1779314288534,53.73,77497.08,0.0,-0.99083,1e-05,1.55814]
[1779314290549,53.73,77491.27,0.0,-0.99087,1e-05,1.55173]
[1779314295584,53.73,77489.88,0.0,-0.99088,1e-05,1.5502]
[1779314305654,53.73,77488.36,0.0,-0.9909,1e-05,1.54853]
[1779314313709,53.73,77486.95,0.0,-0.99091,1e-05,1.5455]
[1779314318745,53.73,77486.86,0.0,-0.99092,1e-05,1.5454]
[1779314324787,53.73,77487.0,0.0,-0.99091,1e-05,1.54555]
[1779314329827,53.73,77484.68,0.0,-0.99093,1e-05,1.54301]
[1779314330836,53.73,77477.7,0.0,-0.99098,1e-05,1.53537]
[1779314331843,53.73,77467.93,0.0,-0.99105,1e-05,1.52474]
[1779314332852,53.73,77466.22,0.0,-0.99106,1e-05,1.52288]
[1779314333856,53.73,77459.94,0.0,-0.99111,1e-05,1.51609]
[1779314334863,53.73,77463.98,0.0,-0.99108,1e-05,1.52046]
[1779314339897,53.73,77456.6,0.0,-0.99113,1e-05,1.51248]
[1779314340904,53.73,77455.73,0.0,-0.99114,1e-05,1.51154]
[1779314343926,53.73,77447.71,0.0,-0.99119,1e-05,1.50292]
[1779314344935,53.73,77445.92,0.0,-0.99121,1e-05,1.501]
[1779314350974,53.73,77447.12,0.0,-0.9912,1e-05,1.50228]
[1779314358025,53.73,77446.47,0.0,-0.9912,1e-05,1.50159]
[1779314359033,53.73,77453.12,0.0,-0.99116,1e-05,1.50873]
[1779314361049,53.73,77460.7,0.0,-0.9911,1e-05,1.51691]
[1779314366083,53.73,77460.41,0.0,-0.9911,1e-05,1.51659]
[1779314367090,53.73,77455.97,0.0,-0.99114,1e-05,1.5118]
[1779314371119,53.73,77450.95,0.0,-0.99118,1e-05,1.50494]
[1779314376153,53.73,77447.82,0.0,-0.9912,1e-05,1.50158]
[1779314381188,53.73,77447.18,0.0,-0.99121,1e-05,1.50089]
[1779314386224,53.73,77445.24,0.0,-0.99122,1e-05,1.49882]
[1779314391258,53.73,77444.17,0.0,-0.99123,1e-05,1.49767]
[1779314396294,53.73,77443.88,0.0,-0.99123,1e-05,1.49736]
[1779314401355,53.73,77444.74,0.0,-0.99122,1e-05,1.49828]
[1779314402348,53.73,77429.72,0.0,-0.99133,1e-05,1.48227]
[1779314403354,53.73,77429.1,0.0,-0.99133,1e-05,1.48162]
[1779314408389,53.73,77429.4,0.0,-0.99133,1e-05,1.48194]
[1779314413424,53.73,77426.23,0.0,-0.99135,1e-05,1.47858]
[1779314419367,53.73,77417.66,0.0,-0.99141,1e-05,1.46952]
[1779314421481,53.73,77412.69,0.0,-0.99145,1e-05,1.46429]
[1779314427523,53.73,77408.99,0.0,-0.99147,1e-05,1.46041]
[1779314429444,53.73,77376.0,0.0,-0.9917,1e-05,1.42616]
[1779314430546,53.73,77378.31,0.0,-0.99168,1e-05,1.42854]
[1779314434575,53.73,77388.17,0.0,-0.99162,1e-05,1.43731]
[1779314435582,53.73,77394.82,0.0,-0.99158,1e-05,1.4442]
[1779314436591,53.73,77398.6,0.0,-0.99155,1e-05,1.44813]
[1779314441623,53.73,77398.84,0.0,-0.99155,1e-05,1.44838]
[1779314444645,53.73,77405.9,0.0,-0.9915,1e-05,1.45575]
[1779314446659,53.73,77408.32,0.0,-0.99148,1e-05,1.45828]
[1779314451696,53.73,77408.65,0.0,-0.99148,1e-05,1.45863]
[1779314456735,53.73,77409.54,0.0,-0.99148,1e-05,1.45956]
[1779314459756,53.73,77417.48,0.0,-0.99142,1e-05,1.4679]
[1779314461774,53.73,77425.24,0.0,-0.99137,1e-05,1.47609]
[1779314463783,53.73,77417.58,0.0,-0.99142,1e-05,1.46801]
[1779314464790,53.73,77416.92,0.0,-0.99143,1e-05,1.46731]
[1779314469823,53.73,77416.15,0.0,-0.99143,1e-05,1.4665]
[1779314474858,53.73,77415.22,0.0,-0.99144,1e-05,1.46552]
[1779314478901,53.73,77410.06,0.0,-0.99147,1e-05,1.46011]
[1779314479908,53.73,77406.78,0.0,-0.99149,1e-05,1.45667]
[1779314481923,53.73,77405.57,0.0,-0.9915,1e-05,1.45541]
[1779314486956,53.73,77405.05,0.0,-0.99151,1e-05,1.45486]
[1779314491992,53.73,77401.12,0.0,-0.99154,1e-05,1.44934]
[1779314497034,53.73,77398.98,0.0,-0.99156,1e-05,1.44711]
[1779314498040,53.73,77382.95,0.0,-0.99166,1e-05,1.43051]
[1779314504083,53.73,77379.12,0.0,-0.99169,1e-05,1.42656]
[1779314509117,53.73,77380.87,0.0,-0.99168,1e-05,1.42836]
[1779314514152,53.73,77381.22,0.0,-0.99168,1e-05,1.42873]
[1779314517173,53.73,77374.67,0.0,-0.99172,1e-05,1.42199]
[1779314519189,53.73,77366.11,0.0,-0.99178,1e-05,1.41323]
[1779314520195,53.73,77361.0,0.0,-0.99181,1e-05,1.40802]
[1779314521221,53.73,77354.72,0.0,-0.99185,1e-05,1.40164]
[1779314522215,53.73,77342.26,0.0,-0.99193,1e-05,1.38905]
[1779314523222,53.73,77337.03,0.0,-0.99197,1e-05,1.3838]
[1779314525246,53.73,77327.43,0.0,-0.99203,1e-05,1.37419]
[1779314530281,53.73,77323.0,0.0,-0.99206,1e-05,1.36978]
[1779314532295,53.73,77329.05,0.0,-0.99202,1e-05,1.37581]
[1779314533302,53.73,77335.81,0.0,-0.99198,1e-05,1.38257]
[1779314534309,53.73,77340.81,0.0,-0.99194,1e-05,1.38759]
[1779314535316,53.73,77349.32,0.0,-0.99189,1e-05,1.39617]
[1779314537330,53.73,77356.05,0.0,-0.99184,1e-05,1.40299]
[1779314538338,53.73,77363.75,0.0,-0.99179,1e-05,1.41082]
[1779314543371,53.73,77369.83,0.0,-0.99175,1e-05,1.41703]
[1779314548407,53.73,77367.09,0.0,-0.99177,1e-05,1.41423]
[1779314552442,53.73,77358.93,0.0,-0.99183,1e-05,1.40453]
[1779314554448,53.73,77341.17,0.0,-0.99195,1e-05,1.38658]
[1779314559484,53.73,77338.54,0.0,-0.99197,1e-05,1.38394]
[1779314560493,53.73,77344.66,0.0,-0.99193,1e-05,1.39009]
[1779314561497,53.73,77349.86,0.0,-0.99189,1e-05,1.39534]
[1779314562505,53.73,77350.04,0.0,-0.99189,1e-05,1.39552]
[1779314567539,53.73,77361.23,0.0,-0.99182,1e-05,1.40687]
[1779314568547,53.73,77363.38,0.0,-0.9918,1e-05,1.40905]
[1779314570560,53.73,77366.29,0.0,-0.99178,1e-05,1.41202]
[1779314575595,53.73,77366.48,0.0,-0.99178,1e-05,1.41222]
[1779314578618,53.73,77360.23,0.0,-0.99182,1e-05,1.40585]
[1779314580630,53.73,77355.19,0.0,-0.99186,1e-05,1.40073]
[1779314582648,53.73,77343.36,0.0,-0.99193,1e-05,1.38878]
[1779314583651,53.73,77342.28,0.0,-0.99194,1e-05,1.3877]
[1779314588687,53.73,77341.36,0.0,-0.99195,1e-05,1.38677]
[1779314593721,53.73,77340.83,0.0,-0.99195,1e-05,1.38624]
[1779314596750,53.73,77334.99,0.0,-0.99199,1e-05,1.38038]
[1779314598763,53.73,77335.59,0.0,-0.99199,1e-05,1.38098]
[1779314600792,53.73,77341.23,0.0,-0.99195,1e-05,1.38664]
[1779314601800,53.73,77338.06,0.0,-0.99197,1e-05,1.38346]
[1779314602807,53.73,77343.39,0.0,-0.99193,1e-05,1.38881]
[1779314603814,53.73,77339.86,0.0,-0.99196,1e-05,1.38526]
[1779314606836,53.73,77345.02,0.0,-0.99192,1e-05,1.39046]
[1779314610864,53.73,77350.27,0.0,-0.99189,1e-05,1.39575]
[1779314614891,53.73,77343.5,0.0,-0.99194,1e-05,1.38755]
[1779314618919,53.73,77351.73,0.0,-0.99189,1e-05,1.39585]
[1779314620933,53.73,77352.39,0.0,-0.99188,1e-05,1.39651]
[1779314623953,53.73,77340.65,0.0,-0.99196,1e-05,1.38468]
[1779314624961,53.73,77334.74,0.0,-0.992,1e-05,1.37876]
[1779314625968,53.73,77334.5,0.0,-0.992,1e-05,1.37852]
[1779314626975,53.73,77339.83,0.0,-0.99197,1e-05,1.38386]
[1779314627983,53.73,77341.05,0.0,-0.99196,1e-05,1.38509]
[1779314631003,53.73,77347.63,0.0,-0.99191,1e-05,1.39171]
[1779314633018,53.73,77347.6,0.0,-0.99191,1e-05,1.39168]
[1779314638052,53.73,77343.52,0.0,-0.99194,1e-05,1.38757]
[1779314643088,53.73,77343.57,0.0,-0.99194,1e-05,1.38762]
[1779314649131,53.73,77344.18,0.0,-0.99194,1e-05,1.38823]
[1779314654165,53.73,77341.95,0.0,-0.99195,1e-05,1.38599]
[1779314659200,53.73,77347.77,0.0,-0.99191,1e-05,1.39185]
[1779314664235,53.73,77348.2,0.0,-0.99191,1e-05,1.39228]
[1779314667267,53.73,77352.77,0.0,-0.99188,1e-05,1.3969]
[1779314670278,53.73,77358.37,0.0,-0.99184,1e-05,1.40257]
[1779314675313,53.73,77356.58,0.0,-0.99186,1e-05,1.39937]
[1779314680349,53.73,77361.55,0.0,-0.99183,1e-05,1.40441]
[1779314684376,53.73,77366.39,0.0,-0.9918,1e-05,1.40934]
[1779314689412,53.73,77368.18,0.0,-0.99179,1e-05,1.41116]
[1779314691426,53.73,77375.4,0.0,-0.99174,1e-05,1.41854]
[1779314694447,53.73,77381.96,0.0,-0.9917,1e-05,1.42528]
[1779314696460,53.73,77386.93,0.0,-0.99166,1e-05,1.43039]
[1779314698475,53.73,77379.74,0.0,-0.99171,1e-05,1.42299]
[1779314703511,53.73,77386.5,0.0,-0.99166,1e-05,1.42995]
[1779314708547,53.73,77385.58,0.0,-0.99167,1e-05,1.429]
[1779314713582,53.73,77389.65,0.0,-0.99164,1e-05,1.4332]
[1779314714589,53.73,77374.93,0.0,-0.99174,1e-05,1.41806]
[1779314718615,53.73,77382.37,0.0,-0.99169,1e-05,1.4257]
[1779314721636,53.73,77389.78,0.0,-0.99164,1e-05,1.43333]
[1779314722643,53.73,77395.05,0.0,-0.99161,1e-05,1.43879]
[1779314723652,53.73,77395.49,0.0,-0.9916,1e-05,1.43924]
[1779314729693,53.73,77395.29,0.0,-0.99161,1e-05,1.43904]
[1779314734728,53.73,77396.13,0.0,-0.99161,1e-05,1.43849]
[1779314739770,53.73,77397.74,0.0,-0.9916,1e-05,1.44016]
[1779314742791,53.73,77399.35,0.0,-0.99159,1e-05,1.44183]
[1779314745811,53.73,77393.82,0.0,-0.99162,1e-05,1.4361]
[1779314751763,53.73,77390.1,0.0,-0.99165,1e-05,1.43226]
[1779314756888,53.73,77389.6,0.0,-0.99165,1e-05,1.43174]
[1779314761928,53.73,77388.36,0.0,-0.99166,1e-05,1.43046]
[1779314766963,53.73,77386.14,0.0,-0.99167,1e-05,1.42817]
[1779314772000,53.73,77388.17,0.0,-0.99166,1e-05,1.43027]
[1779314778040,53.73,77387.36,0.0,-0.99167,1e-05,1.42943]
[1779314783076,53.73,77386.02,0.0,-0.99168,1e-05,1.42805]
[1779314788111,53.73,77383.42,0.0,-0.99169,1e-05,1.42537]
[1779314793146,53.73,77382.78,0.0,-0.99171,1e-05,1.42331]
[1779314798181,53.73,77383.99,0.0,-0.9917,1e-05,1.42456]
[1779314803216,53.73,77384.59,0.0,-0.99169,1e-05,1.42517]
[1779314808251,53.73,77376.07,0.0,-0.99175,1e-05,1.41643]
[1779314809258,53.73,77372.01,0.0,-0.99178,1e-05,1.41228]
[1779314811277,53.73,77369.75,0.0,-0.99179,1e-05,1.40998]
[1779314817314,53.73,77371.45,0.0,-0.99178,1e-05,1.41171]
[1779314822350,53.73,77373.95,0.0,-0.99176,1e-05,1.41426]
[1779314832419,53.73,77374.88,0.0,-0.99176,1e-05,1.41522]
[1779314835440,53.73,77372.12,0.0,-0.99178,1e-05,1.4124]
[1779314840475,53.73,77371.75,0.0,-0.99178,1e-05,1.41202]
[1779314844504,53.73,77377.99,0.0,-0.99174,1e-05,1.4184]
[1779314849538,53.73,77379.34,0.0,-0.99173,1e-05,1.41978]
[1779314854585,53.73,77373.35,0.0,-0.99178,1e-05,1.41226]
[1779314855592,53.73,77365.4,0.0,-0.99183,1e-05,1.40416]
[1779314860628,53.73,77354.76,0.0,-0.9919,1e-05,1.39338]
[1779314861638,53.73,77348.54,0.0,-0.99194,1e-05,1.38711]
[1779314866671,53.73,77345.55,0.0,-0.99196,1e-05,1.38411]
[1779314871706,53.73,77339.96,0.0,-0.992,1e-05,1.3785]
[1779314876740,53.73,77339.81,0.0,-0.992,1e-05,1.37835]
[1779314879766,53.73,77332.81,0.0,-0.99204,1e-05,1.37136]
[1779314882787,53.73,77326.85,0.0,-0.99208,1e-05,1.36543]
[1779314887824,53.73,77327.14,0.0,-0.99208,1e-05,1.36572]
[1779314892857,53.73,77320.64,0.0,-0.99212,1e-05,1.35927]
[1779314897892,53.73,77315.92,0.0,-0.99215,1e-05,1.35461]
[1779314900915,53.73,77324.47,0.0,-0.9921,1e-05,1.36307]
[1779314901929,53.73,77325.62,0.0,-0.99209,1e-05,1.36421]
[1779314903937,53.73,77334.12,0.0,-0.99203,1e-05,1.37267]
[1779314904943,53.73,77343.08,0.0,-0.99198,1e-05,1.38163]
[1779314905951,53.73,77347.67,0.0,-0.99195,1e-05,1.38624]
[1779314906957,53.73,77349.78,0.0,-0.99193,1e-05,1.38836]
[1779314910985,53.73,77338.87,0.0,-0.992,1e-05,1.37741]
[1779314911992,53.73,77334.8,0.0,-0.99204,1e-05,1.37198]
[1779314915013,53.73,77328.55,0.0,-0.99208,1e-05,1.36576]
[1779314916022,53.73,77326.0,0.0,-0.99209,1e-05,1.36322]
[1779314920052,53.73,77322.58,0.0,-0.99212,1e-05,1.35983]
[1779314922974,53.73,77316.67,0.0,-0.99215,1e-05,1.35399]
[1779314925088,53.73,77310.67,0.0,-0.99219,1e-05,1.34809]
[1779314926094,53.73,77306.58,0.0,-0.99222,1e-05,1.34407]
[1779314929116,53.73,77303.8,0.0,-0.99224,1e-05,1.34135]
[1779314930123,53.73,77310.33,0.0,-0.99219,1e-05,1.34775]
[1779314931129,53.73,77316.08,0.0,-0.99216,1e-05,1.35341]
[1779314932137,53.73,77318.49,0.0,-0.99214,1e-05,1.35579]
[1779314937172,53.73,77317.5,0.0,-0.99215,1e-05,1.35481]
[1779314942207,53.73,77312.95,0.0,-0.99218,1e-05,1.35033]
[1779314947243,53.73,77316.3,0.0,-0.99216,1e-05,1.35363]
[1779314950262,53.73,77310.42,0.0,-0.99219,1e-05,1.34784]
[1779314951269,53.73,77308.06,0.0,-0.99221,1e-05,1.34552]
[1779314955298,53.73,77302.96,0.0,-0.99224,1e-05,1.34052]
[1779314960333,53.73,77309.95,0.0,-0.9922,1e-05,1.34738]
[1779314962347,53.73,77314.72,0.0,-0.99217,1e-05,1.35207]
[1779314967388,53.73,77315.0,0.0,-0.99216,1e-05,1.35235]
[1779314969395,53.73,77309.91,0.0,-0.9922,1e-05,1.34734]
[1779314971409,53.73,77304.55,0.0,-0.99224,1e-05,1.34073]
[1779314974431,53.73,77300.26,0.0,-0.99226,1e-05,1.33654]
[1779314978459,53.73,77295.98,0.0,-0.99229,1e-05,1.33237]
[1779314983496,53.73,77293.39,0.0,-0.99231,1e-05,1.32985]
[1779314984515,53.73,77286.21,0.0,-0.99235,1e-05,1.32288]
[1779314985522,53.73,77281.45,0.0,-0.99238,1e-05,1.31828]
[1779314987533,53.73,77270.41,0.0,-0.99245,1e-05,1.30766]
[1779314992569,53.73,77277.53,0.0,-0.99241,1e-05,1.3145]
[1779314997602,53.73,77279.22,0.0,-0.9924,1e-05,1.31613]
[1779315002668,53.73,77273.75,0.0,-0.99243,1e-05,1.31087]
[1779315003665,53.73,77263.09,0.0,-0.9925,1e-05,1.30066]
[1779315004674,53.73,77255.56,0.0,-0.99254,1e-05,1.29348]
[1779315006691,53.73,77248.11,0.0,-0.99259,1e-05,1.28642]
[1779315007699,53.73,77242.76,0.0,-0.99262,1e-05,1.28136]
[1779315009712,53.73,77251.88,0.0,-0.99256,1e-05,1.28999]
[1779315010723,53.73,77262.03,0.0,-0.9925,1e-05,1.29964]
[1779315011738,53.73,77270.64,0.0,-0.99245,1e-05,1.30788]
[1779315016771,53.73,77268.8,0.0,-0.99246,1e-05,1.30612]
[1779315019787,53.73,77275.49,0.0,-0.99242,1e-05,1.31254]
[1779315024842,53.73,77285.91,0.0,-0.99236,1e-05,1.32259]
[1779315025829,53.73,77291.36,0.0,-0.99232,1e-05,1.32788]
[1779315028855,53.73,77297.1,0.0,-0.99228,1e-05,1.33346]
[1779315029859,53.73,77305.96,0.0,-0.99223,1e-05,1.34212]
[1779315030866,53.73,77306.89,0.0,-0.99222,1e-05,1.34303]
[1779315032880,53.73,77298.7,0.0,-0.99228,1e-05,1.33368]
[1779315033889,53.73,77299.21,0.0,-0.99228,1e-05,1.33418]
[1779315038922,53.73,77303.05,0.0,-0.99225,1e-05,1.33792]
[1779315041943,53.73,77295.66,0.0,-0.9923,1e-05,1.33072]
[1779315042950,53.73,77294.14,0.0,-0.99231,1e-05,1.32924]
[1779315047984,53.73,77301.62,0.0,-0.99226,1e-05,1.33653]
[1779315048992,53.73,77305.19,0.0,-0.99224,1e-05,1.34002]
[1779315052022,53.73,77313.66,0.0,-0.99219,1e-05,1.34832]
[1779315056043,53.73,77314.28,0.0,-0.99218,1e-05,1.34893]
[1779315058057,53.73,77300.25,0.0,-0.99227,1e-05,1.33519]
[1779315059063,53.73,77298.84,0.0,-0.99228,1e-05,1.33382]
[1779315060070,53.73,77291.68,0.0,-0.99233,1e-05,1.32685]
[1779315062086,53.73,77289.29,0.0,-0.99234,1e-05,1.32453]
[1779315067127,53.73,77292.25,0.0,-0.99232,1e-05,1.3274]
[1779315069133,53.73,77298.92,0.0,-0.99228,1e-05,1.33389]
[1779315070141,53.73,77300.23,0.0,-0.99227,1e-05,1.33517]
[1779315075175,53.73,77302.69,0.0,-0.99226,1e-05,1.33757]
[1779315078196,53.73,77309.8,0.0,-0.99221,1e-05,1.34453]
[1779315079207,53.73,77309.75,0.0,-0.99221,1e-05,1.34448]
[1779315084240,53.73,77310.67,0.0,-0.99221,1e-05,1.34539]
[1779315089273,53.73,77310.18,0.0,-0.99221,1e-05,1.34491]
[1779315093302,53.73,77319.3,0.0,-0.99216,1e-05,1.35253]
[1779315094309,53.73,77320.45,0.0,-0.99215,1e-05,1.35366]
[1779315096324,53.73,77327.86,0.0,-0.9921,1e-05,1.36099]
[1779315097331,53.73,77329.92,0.0,-0.99209,1e-05,1.36303]
[1779315100353,53.73,77334.49,0.0,-0.99206,1e-05,1.36757]
[1779315105389,53.73,77331.43,0.0,-0.99208,1e-05,1.36453]
[1779315110423,53.73,77330.3,0.0,-0.99209,1e-05,1.36341]
[1779315116466,53.73,77330.42,0.0,-0.99209,1e-05,1.36353]
[1779315120494,53.73,77324.76,0.0,-0.99212,1e-05,1.35792]
[1779315122508,53.73,77322.4,0.0,-0.99214,1e-05,1.35559]
[1779315123515,53.73,77308.51,0.0,-0.99223,1e-05,1.34192]
[1779315124522,53.73,77304.81,0.0,-0.99225,1e-05,1.3383]
[1779315126536,53.73,77303.37,0.0,-0.99226,1e-05,1.33689]
[1779315130565,53.73,77312.59,0.0,-0.9922,1e-05,1.34592]
[1779315131571,53.73,77318.75,0.0,-0.99216,1e-05,1.35198]
[1779315132578,53.73,77316.64,0.0,-0.99218,1e-05,1.34991]
[1779315137613,53.73,77315.68,0.0,-0.99218,1e-05,1.34896]
[1779315142647,53.73,77318.38,0.0,-0.99217,1e-05,1.35162]
[1779315144661,53.73,77324.13,0.0,-0.99213,1e-05,1.35729]
[1779315146675,53.73,77328.73,0.0,-0.9921,1e-05,1.36185]
[1779315149697,53.73,77332.47,0.0,-0.99207,1e-05,1.36556]
[1779315154732,53.73,77331.24,0.0,-0.99209,1e-05,1.36298]
[1779315161783,53.73,77330.03,0.0,-0.9921,1e-05,1.36178]
[1779315165809,53.73,77322.49,0.0,-0.99215,1e-05,1.35432]
[1779315166816,53.73,77320.49,0.0,-0.99216,1e-05,1.35234]
[1779315171850,53.73,77317.67,0.0,-0.99218,1e-05,1.34957]
[1779315176889,53.73,77318.77,0.0,-0.99217,1e-05,1.35065]
[1779315181922,53.73,77318.76,0.0,-0.99217,1e-05,1.35064]
[1779315184944,53.73,77311.85,0.0,-0.99221,1e-05,1.34385]
[1779315185950,53.73,77308.34,0.0,-0.99224,1e-05,1.34041]
[1779315188972,53.73,77302.84,0.0,-0.99227,1e-05,1.33503]
[1779315194007,53.73,77304.64,0.0,-0.99226,1e-05,1.33679]
[1779315199042,53.73,77306.68,0.0,-0.99225,1e-05,1.33878]
[1779315204079,53.73,77306.12,0.0,-0.99225,1e-05,1.33824]
[1779315209114,53.73,77303.45,0.0,-0.99227,1e-05,1.33563]
[1779315211134,53.73,77298.01,0.0,-0.99231,1e-05,1.32899]
[1779315212135,53.73,77294.97,0.0,-0.99233,1e-05,1.32604]
[1779315214153,53.73,77293.73,0.0,-0.99234,1e-05,1.32483]
[1779315215162,53.73,77286.21,0.0,-0.99238,1e-05,1.31756]
[1779315220194,53.73,77289.16,0.0,-0.99236,1e-05,1.32041]
[1779315225230,53.73,77291.6,0.0,-0.99235,1e-05,1.32277]
[1779315229257,53.73,77300.07,0.0,-0.9923,1e-05,1.33099]
[1779315230265,53.73,77305.78,0.0,-0.99226,1e-05,1.33656]
[1779315231271,53.73,77307.05,0.0,-0.99225,1e-05,1.3378]
[1779315236308,53.73,77306.68,0.0,-0.99225,1e-05,1.33744]
[1779315241341,53.73,77307.12,0.0,-0.99225,1e-05,1.33787]
[1779315243356,53.73,77313.87,0.0,-0.99221,1e-05,1.34448]
[1779315248296,53.73,77305.56,0.0,-0.99226,1e-05,1.33635]
[1779315256448,53.73,77305.32,0.0,-0.99226,1e-05,1.33611]
[1779315261483,53.73,77306.06,0.0,-0.99226,1e-05,1.33683]
[1779315266519,53.73,77304.31,0.0,-0.99227,1e-05,1.33513]
[1779315271554,53.73,77305.81,0.0,-0.99227,1e-05,1.33525]
[1779315272561,53.73,77311.18,0.0,-0.99223,1e-05,1.3405]
[1779315273567,53.73,77312.0,0.0,-0.99223,1e-05,1.3413]
[1779315281625,53.73,77311.86,0.0,-0.99223,1e-05,1.34116]
[1779315286659,53.73,77309.51,0.0,-0.99224,1e-05,1.33886]
[1779315291694,53.73,77307.87,0.0,-0.99225,1e-05,1.33726]
[1779315297737,53.73,77311.98,0.0,-0.99223,1e-05,1.34128]
[1779315302771,53.73,77308.49,0.0,-0.99225,1e-05,1.33787]
[1779315308813,53.73,77308.97,0.0,-0.99225,1e-05,1.33833]
[1779315315865,53.73,77307.86,0.0,-0.99225,1e-05,1.33725]
[1779315323920,53.73,77305.73,0.0,-0.99227,1e-05,1.33517]
[1779315328955,53.73,77307.64,0.0,-0.99226,1e-05,1.33703]
[1779315330969,53.73,77313.33,0.0,-0.99222,1e-05,1.3426]
[1779315332982,53.73,77318.5,0.0,-0.99219,1e-05,1.34633]
[1779315338018,53.73,77318.39,0.0,-0.9922,1e-05,1.34622]
[1779315343059,53.73,77313.37,0.0,-0.99223,1e-05,1.34129]
[1779315348088,53.73,77313.69,0.0,-0.99223,1e-05,1.34161]
[1779315353123,53.73,77314.03,0.0,-0.99222,1e-05,1.34194]
[1779315358158,53.73,77314.03,0.0,-0.99222,1e-05,1.34194]
[1779315363194,53.73,77316.25,0.0,-0.99221,1e-05,1.34412]
[1779315368229,53.73,77313.34,0.0,-0.99223,1e-05,1.34127]
[1779315373263,53.73,77313.1,0.0,-0.99223,1e-05,1.34103]
[1779315375277,53.73,77307.7,0.0,-0.99226,1e-05,1.33575]
[1779315380312,53.73,77308.2,0.0,-0.99226,1e-05,1.33624]
[1779315383335,53.73,77317.28,0.0,-0.9922,1e-05,1.34513]
[1779315384341,53.73,77319.41,0.0,-0.99219,1e-05,1.34722]
[1779315389377,53.73,77319.05,0.0,-0.99219,1e-05,1.34687]
[1779315394411,53.73,77320.09,0.0,-0.99219,1e-05,1.34654]
[1779315398453,53.73,77307.44,0.0,-0.99227,1e-05,1.33415]
[1779315399463,53.73,77291.15,0.0,-0.99237,1e-05,1.31834]
[1779315400472,53.73,77286.74,0.0,-0.9924,1e-05,1.31408]
[1779315401481,53.73,77283.83,0.0,-0.99242,1e-05,1.31128]
[1779315404505,53.73,77281.02,0.0,-0.99244,1e-05,1.30858]
[1779315405507,53.73,77273.85,0.0,-0.99248,1e-05,1.30171]
[1779315406515,53.73,77271.77,0.0,-0.99249,1e-05,1.29973]
[1779315407520,53.73,77278.53,0.0,-0.99245,1e-05,1.30619]
[1779315408526,53.73,77284.68,0.0,-0.99242,1e-05,1.3121]
[1779315409534,53.73,77285.78,0.0,-0.99241,1e-05,1.31316]
[1779315413564,53.73,77293.12,0.0,-0.99236,1e-05,1.32024]
[1779315414569,53.73,77295.46,0.0,-0.99235,1e-05,1.32251]
[1779315419605,53.73,77297.02,0.0,-0.99234,1e-05,1.32402]
[1779315424640,53.73,77297.93,0.0,-0.99233,1e-05,1.3249]
[1779315429674,53.73,77299.75,0.0,-0.99232,1e-05,1.32667]
[1779315434709,53.73,77299.36,0.0,-0.99232,1e-05,1.32629]
[1779315436724,53.73,77292.21,0.0,-0.99237,1e-05,1.31936]
[1779315437730,53.73,77291.28,0.0,-0.99237,1e-05,1.31846]
[1779315442766,53.73,77281.47,0.0,-0.99243,1e-05,1.30901]
[1779315443773,53.73,77278.25,0.0,-0.99245,1e-05,1.30593]
[1779315446794,53.73,77270.91,0.0,-0.9925,1e-05,1.2989]
[1779315447801,53.73,77270.05,0.0,-0.99251,1e-05,1.29808]
[1779315449815,53.73,77262.2,0.0,-0.99255,1e-05,1.29061]
[1779315451828,53.73,77260.41,0.0,-0.99257,1e-05,1.28761]
[1779315456863,53.73,77261.89,0.0,-0.99256,1e-05,1.28901]
[1779315461898,53.73,77262.33,0.0,-0.99256,1e-05,1.28943]
[1779315466934,53.73,77260.21,0.0,-0.99257,1e-05,1.28742]
[1779315471970,53.73,77259.73,0.0,-0.99258,1e-05,1.28696]
[1779315472976,53.73,77270.48,0.0,-0.99251,1e-05,1.29718]
[1779315473983,53.73,77270.32,0.0,-0.99251,1e-05,1.29703]
[1779315479021,53.73,77270.95,0.0,-0.99251,1e-05,1.29763]
[1779315484058,53.73,77269.51,0.0,-0.99252,1e-05,1.29625]
[1779315489094,53.73,77269.22,0.0,-0.99252,1e-05,1.29598]
[1779315494129,53.73,77269.45,0.0,-0.99252,1e-05,1.2962]
[1779315498157,53.73,77261.52,0.0,-0.99256,1e-05,1.28866]
[1779315499164,53.73,77253.47,0.0,-0.99261,1e-05,1.28104]
[1779315500171,53.73,77250.39,0.0,-0.99263,1e-05,1.27814]
[1779315505206,53.73,77253.69,0.0,-0.99261,1e-05,1.28125]
[1779315510241,53.73,77249.29,0.0,-0.99264,1e-05,1.2771]
[1779315512257,53.73,77231.43,0.0,-0.99275,1e-05,1.25909]
[1779315513262,53.73,77228.03,0.0,-0.99277,1e-05,1.25593]
[1779315518297,53.73,77231.78,0.0,-0.99275,1e-05,1.25942]
[1779315523331,53.73,77237.9,0.0,-0.99272,1e-05,1.26513]
[1779315525346,53.73,77238.95,0.0,-0.99271,1e-05,1.26611]
[1779315530381,53.73,77239.29,0.0,-0.99271,1e-05,1.26642]
[1779315532396,53.73,77232.4,0.0,-0.99275,1e-05,1.26]
[1779315534410,53.73,77230.99,0.0,-0.99276,1e-05,1.25868]
[1779315539447,53.73,77228.46,0.0,-0.99277,1e-05,1.25633]
[1779315540453,53.73,77220.73,0.0,-0.99282,1e-05,1.24917]
[1779315541460,53.73,77218.38,0.0,-0.99283,1e-05,1.247]
[1779315543474,53.73,77217.76,0.0,-0.99283,1e-05,1.24643]
[1779315545488,53.73,77224.48,0.0,-0.9928,1e-05,1.25264]
[1779315549516,53.73,77227.79,0.0,-0.99278,1e-05,1.25571]
[1779315552537,53.73,77221.63,0.0,-0.99281,1e-05,1.25]
[1779315555557,53.73,77217.82,0.0,-0.99283,1e-05,1.24648]
[1779315560594,53.73,77219.06,0.0,-0.99283,1e-05,1.24763]
[1779315562608,53.73,77210.41,0.0,-0.99288,1e-05,1.23966]
[1779315564622,53.73,77205.72,0.0,-0.99291,1e-05,1.23536]
[1779315566637,53.73,77199.63,0.0,-0.99294,1e-05,1.22979]
[1779315568650,53.73,77197.33,0.0,-0.99295,1e-05,1.22769]
[1779315572682,53.73,77189.41,0.0,-0.99301,1e-05,1.21923]
[1779315577717,53.73,77188.06,0.0,-0.99302,1e-05,1.21801]
[1779315581746,53.73,77182.98,0.0,-0.99304,1e-05,1.21341]
[1779315586780,53.73,77186.54,0.0,-0.99302,1e-05,1.21663]
[1779315591816,53.73,77183.86,0.0,-0.99304,1e-05,1.21421]
[1779315597858,53.73,77178.36,0.0,-0.99307,1e-05,1.20925]
[1779315601887,53.73,77171.93,0.0,-0.99311,1e-05,1.20347]
[1779315604908,53.73,77165.96,0.0,-0.99314,1e-05,1.19813]
[1779315606922,53.73,77161.54,0.0,-0.99317,1e-05,1.19419]
[1779315611956,53.73,77164.5,0.0,-0.99315,1e-05,1.19682]
[1779315616991,53.73,77164.94,0.0,-0.99315,1e-05,1.19722]
[1779315621021,53.73,77170.58,0.0,-0.99312,1e-05,1.20226]
[1779315623036,53.73,77176.11,0.0,-0.99308,1e-05,1.20722]
[1779315625055,53.73,77186.78,0.0,-0.99302,1e-05,1.21685]
[1779315626056,53.73,77182.98,0.0,-0.99304,1e-05,1.21341]
[1779315628069,53.73,77180.09,0.0,-0.99306,1e-05,1.21081]
[1779315633105,53.73,77177.02,0.0,-0.99309,1e-05,1.20679]
[1779315638140,53.73,77177.87,0.0,-0.99308,1e-05,1.20756]
[1779315643182,53.73,77181.56,0.0,-0.99306,1e-05,1.21088]
[1779315648211,53.73,77178.65,0.0,-0.99308,1e-05,1.20826]
[1779315651231,53.73,77173.61,0.0,-0.99311,1e-05,1.20373]
[1779315653246,53.73,77170.53,0.0,-0.99312,1e-05,1.20097]
[1779315658280,53.73,77170.79,0.0,-0.99312,1e-05,1.2012]
[1779315663316,53.73,77170.86,0.0,-0.99312,1e-05,1.20127]
[1779315668354,53.73,77171.07,0.0,-0.99312,1e-05,1.20145]
[1779315670365,53.73,77178.66,0.0,-0.99308,1e-05,1.20827]
[1779315671372,53.73,77180.57,0.0,-0.99307,1e-05,1.20999]
[1779315674393,53.73,77173.47,0.0,-0.99311,1e-05,1.20361]
[1779315676411,53.73,77170.86,0.0,-0.99312,1e-05,1.20127]
[1779315681442,53.73,77169.7,0.0,-0.99313,1e-05,1.20023]
[1779315686477,53.73,77168.55,0.0,-0.99313,1e-05,1.1992]
[1779315690504,53.73,77173.92,0.0,-0.9931,1e-05,1.20401]
[1779315692519,53.73,77179.36,0.0,-0.99308,1e-05,1.20765]
[1779315694532,53.73,77180.46,0.0,-0.99307,1e-05,1.20864]
[1779315696552,53.73,77195.5,0.0,-0.99299,1e-05,1.22223]
[1779315697559,53.73,77205.31,0.0,-0.99293,1e-05,1.23117]
[1779315698566,53.73,77211.36,0.0,-0.99289,1e-05,1.23671]
[1779315699573,53.73,77213.22,0.0,-0.99288,1e-05,1.23842]
[1779315701587,53.73,77220.9,0.0,-0.99284,1e-05,1.24549]
[1779315702593,53.73,77222.38,0.0,-0.99283,1e-05,1.24685]
[1779315707628,53.73,77222.04,0.0,-0.99283,1e-05,1.24654]
[1779315712667,53.73,77230.83,0.0,-0.99278,1e-05,1.25467]
[1779315714678,53.73,77235.67,0.0,-0.99275,1e-05,1.25917]
[1779315719725,53.73,77237.31,0.0,-0.99274,1e-05,1.2607]
[1779315722741,53.73,77243.28,0.0,-0.9927,1e-05,1.26627]
[1779315727774,53.73,77240.73,0.0,-0.99272,1e-05,1.26389]
[1779315732813,53.73,77238.69,0.0,-0.99273,1e-05,1.26199]
[1779315737849,53.73,77236.05,0.0,-0.99275,1e-05,1.25953]
[1779315742883,53.73,77233.99,0.0,-0.99276,1e-05,1.25761]
[1779315747919,53.73,77230.54,0.0,-0.99278,1e-05,1.2544]
[1779315750940,53.73,77235.99,0.0,-0.99275,1e-05,1.25947]
[1779315751951,53.73,77234.37,0.0,-0.99277,1e-05,1.25667]
[1779315756981,53.73,77231.3,0.0,-0.99278,1e-05,1.25382]
[1779315762020,53.73,77227.45,0.0,-0.99281,1e-05,1.25026]
[1779315763026,53.73,77221.53,0.0,-0.99284,1e-05,1.24479]
[1779315764033,53.73,77221.68,0.0,-0.99284,1e-05,1.24493]
[1779315769068,53.73,77221.25,0.0,-0.99284,1e-05,1.24453]
[1779315774105,53.73,77223.56,0.0,-0.99283,1e-05,1.24666]
[1779315779144,53.73,77220.71,0.0,-0.99285,1e-05,1.24403]
[1779315784195,53.73,77220.31,0.0,-0.99285,1e-05,1.24366]
[1779315789230,53.73,77225.16,0.0,-0.99282,1e-05,1.24814]
[1779315794266,53.73,77224.05,0.0,-0.99283,1e-05,1.24711]
[1779315799300,53.73,77223.7,0.0,-0.99283,1e-05,1.24679]
[1779315804335,53.73,77224.51,0.0,-0.99282,1e-05,1.24754]
[1779315806349,53.73,77233.49,0.0,-0.99277,1e-05,1.25586]
[1779315807355,53.73,77237.51,0.0,-0.99275,1e-05,1.2596]
[1779315811384,53.73,77241.86,0.0,-0.99273,1e-05,1.26236]
[1779315813399,53.73,77242.56,0.0,-0.99272,1e-05,1.26301]
[1779315816423,53.73,77237.0,0.0,-0.99276,1e-05,1.25783]
[1779315820447,53.73,77234.44,0.0,-0.99277,1e-05,1.25545]
[1779315825482,53.73,77235.92,0.0,-0.99276,1e-05,1.25683]
[1779315828502,53.73,77240.0,0.0,-0.99274,1e-05,1.26062]
[1779315833540,53.73,77236.86,0.0,-0.99276,1e-05,1.2577]
[1779315838574,53.73,77236.73,0.0,-0.99276,1e-05,1.25758]
[1779315843613,53.73,77237.84,0.0,-0.99275,1e-05,1.25861]
[1779315848648,53.73,77236.55,0.0,-0.99276,1e-05,1.25741]
[1779315853682,53.73,77248.1,0.0,-0.99269,1e-05,1.26819]
[1779315854691,53.73,77250.72,0.0,-0.99267,1e-05,1.27065]
[1779315858717,53.73,77251.77,0.0,-0.99267,1e-05,1.27163]
[1779315859726,53.73,77257.09,0.0,-0.99264,1e-05,1.27663]
[1779315860733,53.73,77258.16,0.0,-0.99263,1e-05,1.27764]
[1779315861739,53.73,77263.66,0.0,-0.9926,1e-05,1.28283]
[1779315862745,53.73,77264.96,0.0,-0.99259,1e-05,1.28406]
[1779315863753,53.73,77272.15,0.0,-0.99254,1e-05,1.29088]
[1779315864760,53.73,77276.66,0.0,-0.99252,1e-05,1.29517]
[1779315866774,53.73,77278.68,0.0,-0.9925,1e-05,1.2971]
[1779315871809,53.73,77279.56,0.0,-0.99251,1e-05,1.29662]
[1779315873825,53.73,77285.5,0.0,-0.99247,1e-05,1.30229]
[1779315876843,53.73,77290.96,0.0,-0.99244,1e-05,1.30753]
[1779315881878,53.73,77291.47,0.0,-0.99243,1e-05,1.30802]
[1779315883893,53.73,77296.74,0.0,-0.9924,1e-05,1.31309]
[1779315884900,53.73,77297.5,0.0,-0.9924,1e-05,1.31382]
[1779315888928,53.73,77303.87,0.0,-0.99236,1e-05,1.31997]
[1779315890942,53.73,77305.59,0.0,-0.99234,1e-05,1.32164]
[1779315895977,53.73,77302.82,0.0,-0.99236,1e-05,1.31896]
[1779315901012,53.73,77303.55,0.0,-0.99236,1e-05,1.31966]
[1779315903030,53.73,77293.49,0.0,-0.99242,1e-05,1.30996]
[1779315904038,53.73,77292.45,0.0,-0.99243,1e-05,1.30896]
[1779315909073,53.73,77295.06,0.0,-0.99241,1e-05,1.31147]
[1779315913100,53.73,77302.95,0.0,-0.99236,1e-05,1.31908]
[1779315915114,53.73,77309.18,0.0,-0.99232,1e-05,1.32512]
[1779315917129,53.73,77312.76,0.0,-0.9923,1e-05,1.3286]
[1779315920149,53.73,77307.72,0.0,-0.99233,1e-05,1.3237]
[1779315921157,53.73,77307.74,0.0,-0.99233,1e-05,1.32372]
[1779315926191,53.73,77306.44,0.0,-0.99234,1e-05,1.32246]
[1779315931227,53.73,77305.37,0.0,-0.99235,1e-05,1.32009]
[1779315936263,53.73,77300.48,0.0,-0.99238,1e-05,1.31536]
[1779315938150,53.73,77309.12,0.0,-0.99233,1e-05,1.32372]
[1779315939284,53.73,77308.65,0.0,-0.99233,1e-05,1.32327]
[1779315944319,53.73,77308.34,0.0,-0.99233,1e-05,1.32297]
[1779315949354,53.73,77305.31,0.0,-0.99235,1e-05,1.32003]
[1779315954389,53.73,77305.18,0.0,-0.99235,1e-05,1.31991]
[1779315960442,53.73,77304.58,0.0,-0.99236,1e-05,1.31933]
[1779315965468,53.73,77306.25,0.0,-0.99235,1e-05,1.32094]
[1779315972519,53.73,77306.32,0.0,-0.99235,1e-05,1.32101]
[1779315977553,53.73,77310.4,0.0,-0.99232,1e-05,1.32497]
[1779315979566,53.73,77317.12,0.0,-0.99228,1e-05,1.3315]
[1779315980574,53.73,77318.92,0.0,-0.99227,1e-05,1.33326]
[1779315983596,53.73,77319.24,0.0,-0.99227,1e-05,1.33357]
[1779315984608,53.73,77340.32,0.0,-0.99213,1e-05,1.35428]
[1779315985612,53.73,77346.6,0.0,-0.99209,1e-05,1.3605]
[1779315986620,53.73,77342.49,0.0,-0.99212,1e-05,1.35642]
[1779315988636,53.73,77340.71,0.0,-0.99213,1e-05,1.35466]
[1779315993679,53.73,77340.64,0.0,-0.99214,1e-05,1.35323]
[1779315996693,53.73,77346.92,0.0,-0.9921,1e-05,1.35945]
[1779316001728,53.73,77347.43,0.0,-0.99209,1e-05,1.35996]
[1779316006762,53.73,77348.26,0.0,-0.99209,1e-05,1.36078]
[1779316011800,53.73,77348.46,0.0,-0.99209,1e-05,1.36098]
[1779316016838,53.73,77347.14,0.0,-0.9921,1e-05,1.35967]
[1779316021871,53.73,77346.73,0.0,-0.9921,1e-05,1.35926]
[1779316026906,53.73,77345.8,0.0,-0.9921,1e-05,1.35834]
[1779316031940,53.73,77342.98,0.0,-0.99212,1e-05,1.35555]
[1779316036975,53.73,77342.14,0.0,-0.99213,1e-05,1.35472]
[1779316042010,53.73,77340.57,0.0,-0.99214,1e-05,1.35317]
[1779316047044,53.73,77337.86,0.0,-0.99216,1e-05,1.35049]
[1779316053087,53.73,77333.78,0.0,-0.99219,1e-05,1.34512]
[1779316058122,53.73,77333.28,0.0,-0.99219,1e-05,1.34463]
[1779316063157,53.73,77333.14,0.0,-0.99219,1e-05,1.34449]
[1779316066183,53.73,77340.72,0.0,-0.99214,1e-05,1.35195]
[1779316067189,53.73,77347.14,0.0,-0.9921,1e-05,1.3583]
[1779316069205,53.73,77347.31,0.0,-0.9921,1e-05,1.35847]
[1779316074238,53.73,77347.85,0.0,-0.9921,1e-05,1.35901]
[1779316079274,53.73,77348.25,0.0,-0.9921,1e-05,1.35941]
[1779316084309,53.73,77347.28,0.0,-0.9921,1e-05,1.35844]
[1779316090351,53.73,77345.15,0.0,-0.99212,1e-05,1.35633]
[1779316093374,53.73,77354.36,0.0,-0.99206,1e-05,1.36548]
[1779316094382,53.73,77362.3,0.0,-0.99201,1e-05,1.3734]
[1779316095388,53.73,77363.08,0.0,-0.992,1e-05,1.37418]
[1779316100423,53.73,77362.32,0.0,-0.99201,1e-05,1.37342]
[1779316108480,53.73,77362.48,0.0,-0.992,1e-05,1.37358]
[1779316113516,53.73,77362.69,0.0,-0.99201,1e-05,1.37241]
[1779316119557,53.73,77362.45,0.0,-0.99201,1e-05,1.37217]
[1779316128620,53.73,77363.14,0.0,-0.99201,1e-05,1.37286]
[1779316130635,53.73,77379.74,0.0,-0.9919,1e-05,1.38954]
[1779316131640,53.73,77384.38,0.0,-0.99187,1e-05,1.39423]
[1779316132647,53.73,77384.1,0.0,-0.99187,1e-05,1.39395]
[1779316137683,53.73,77384.39,0.0,-0.99187,1e-05,1.39424]
[1779316140705,53.73,77379.22,0.0,-0.9919,1e-05,1.38902]
[1779316141712,53.73,77377.23,0.0,-0.99192,1e-05,1.38701]
[1779316145740,53.73,77374.48,0.0,-0.99193,1e-05,1.38424]
[1779316149767,53.73,77367.96,0.0,-0.99198,1e-05,1.37769]
[1779316156816,53.73,77369.0,0.0,-0.99197,1e-05,1.37873]
[1779316163866,53.73,77370.2,0.0,-0.99196,1e-05,1.37994]
[1779316168901,53.73,77373.57,0.0,-0.99194,1e-05,1.38332]
[1779316175950,53.73,77373.97,0.0,-0.99195,1e-05,1.38234]
[1779316176957,53.73,77380.67,0.0,-0.9919,1e-05,1.38909]
[1779316177963,53.73,77381.43,0.0,-0.9919,1e-05,1.38986]
[1779316181991,53.73,77375.36,0.0,-0.99194,1e-05,1.38374]
[1779316183000,53.73,77377.15,0.0,-0.99192,1e-05,1.38554]
[1779316184010,53.73,77382.41,0.0,-0.99189,1e-05,1.39085]
[1779316185014,53.73,77383.13,0.0,-0.99189,1e-05,1.39158]
[1779316190048,53.73,77380.9,0.0,-0.9919,1e-05,1.38933]
[1779316197097,53.73,77380.7,0.0,-0.9919,1e-05,1.38912]
[1779316202133,53.73,77381.46,0.0,-0.9919,1e-05,1.38989]
[1779316204151,53.73,77386.47,0.0,-0.99186,1e-05,1.39496]
[1779316205200,53.73,77412.18,0.0,-0.99169,1e-05,1.4212]
[1779316206184,53.73,77427.18,0.0,-0.99159,1e-05,1.4367]
[1779316211215,53.73,77431.34,0.0,-0.99156,1e-05,1.44102]
[1779316216251,53.73,77430.25,0.0,-0.99157,1e-05,1.43989]
[1779316221286,53.73,77422.09,0.0,-0.99162,1e-05,1.43143]
[1779316223300,53.73,77414.03,0.0,-0.99168,1e-05,1.42311]
[1779316225315,53.73,77413.53,0.0,-0.99168,1e-05,1.42259]
[1779316230349,53.73,77413.77,0.0,-0.99168,1e-05,1.42284]
[1779316232362,53.73,77411.48,0.0,-0.9917,1e-05,1.41907]
[1779316237397,53.73,77413.44,0.0,-0.99169,1e-05,1.42109]
[1779316242436,53.73,77412.04,0.0,-0.9917,1e-05,1.41965]
[1779316247467,53.73,77412.83,0.0,-0.9917,1e-05,1.42046]
[1779316252503,53.73,77415.09,0.0,-0.99168,1e-05,1.42279]
[1779316253510,53.73,77420.86,0.0,-0.99164,1e-05,1.42874]
[1779316254517,53.73,77423.43,0.0,-0.99162,1e-05,1.4314]
[1779316259552,53.73,77424.9,0.0,-0.99161,1e-05,1.43292]
[1779316264588,53.73,77425.48,0.0,-0.99161,1e-05,1.43352]
[1779316271636,53.73,77425.29,0.0,-0.99161,1e-05,1.43332]
[1779316276671,53.73,77426.79,0.0,-0.9916,1e-05,1.43487]
[1779316277677,53.73,77433.96,0.0,-0.99155,1e-05,1.44232]
[1779316278684,53.73,77436.62,0.0,-0.99153,1e-05,1.44509]
[1779316283720,53.73,77437.48,0.0,-0.99153,1e-05,1.44599]
[1779316286746,53.73,77444.11,0.0,-0.99148,1e-05,1.45292]
[1779316287752,53.73,77439.01,0.0,-0.99152,1e-05,1.44759]
[1779316288760,53.73,77427.97,0.0,-0.99159,1e-05,1.4361]
[1779316289765,53.73,77420.17,0.0,-0.99165,1e-05,1.42803]
[1779316290771,53.73,77410.62,0.0,-0.99171,1e-05,1.41819]
[1779316291778,53.73,77406.88,0.0,-0.99174,1e-05,1.41295]
[1779316293793,53.73,77401.0,0.0,-0.99178,1e-05,1.40694]
[1779316298828,53.73,77401.23,0.0,-0.99178,1e-05,1.40718]
[1779316303863,53.73,77398.66,0.0,-0.9918,1e-05,1.40456]
[1779316306883,53.73,77391.95,0.0,-0.99184,1e-05,1.39773]
[1779316308898,53.73,77391.32,0.0,-0.99185,1e-05,1.39709]
[1779316310913,53.73,77397.78,0.0,-0.9918,1e-05,1.40366]
[1779316311919,53.73,77397.82,0.0,-0.9918,1e-05,1.4037]
[1779316319975,53.73,77397.87,0.0,-0.9918,1e-05,1.40375]
[1779316321992,53.73,77388.31,0.0,-0.99187,1e-05,1.39404]
[1779316322997,53.73,77387.18,0.0,-0.99187,1e-05,1.3929]
[1779316328035,53.73,77386.49,0.0,-0.99188,1e-05,1.3922]
[1779316332064,53.73,77382.56,0.0,-0.9919,1e-05,1.38823]
[1779316337096,53.73,77382.29,0.0,-0.99191,1e-05,1.38796]
[1779316339123,53.73,77377.09,0.0,-0.99194,1e-05,1.38272]
[1779316344161,53.73,77379.05,0.0,-0.99193,1e-05,1.38469]
[1779316349194,53.73,77378.58,0.0,-0.99193,1e-05,1.38422]
[1779316354230,53.73,77378.58,0.0,-0.99194,1e-05,1.38283]
[1779316359266,53.73,77378.29,0.0,-0.99194,1e-05,1.38254]
[1779316364302,53.73,77379.93,0.0,-0.99193,1e-05,1.38419]
[1779316369336,53.73,77380.27,0.0,-0.99193,1e-05,1.38453]
[1779316374371,53.73,77379.43,0.0,-0.99193,1e-05,1.38369]
[1779316379410,53.73,77381.73,0.0,-0.99192,1e-05,1.38601]
[1779316384446,53.73,77381.3,0.0,-0.99192,1e-05,1.38557]
[1779316388485,53.73,77374.11,0.0,-0.99197,1e-05,1.37834]
[1779316393520,53.73,77374.62,0.0,-0.99196,1e-05,1.37885]
[1779316398555,53.73,77375.67,0.0,-0.99196,1e-05,1.37991]
[1779316403590,53.73,77377.0,0.0,-0.99195,1e-05,1.38124]
[1779316405603,53.73,77383.58,0.0,-0.99191,1e-05,1.38787]
[1779316410638,53.73,77383.4,0.0,-0.99191,1e-05,1.38769]
[1779316413660,53.73,77389.16,0.0,-0.99188,1e-05,1.39212]
[1779316415674,53.73,77393.4,0.0,-0.99185,1e-05,1.39642]
[1779316420709,53.73,77393.18,0.0,-0.99185,1e-05,1.39619]
[1779316423729,53.73,77397.55,0.0,-0.99182,1e-05,1.40063]
[1779316428765,53.73,77398.02,0.0,-0.99182,1e-05,1.40111]
[1779316430778,53.73,77391.81,0.0,-0.99186,1e-05,1.39481]
[1779316432656,53.73,77390.12,0.0,-0.99187,1e-05,1.39309]
[1779316437828,53.73,77389.68,0.0,-0.99187,1e-05,1.39265]
[1779316442862,53.73,77391.93,0.0,-0.99186,1e-05,1.39493]
[1779316447900,53.73,77391.26,0.0,-0.99186,1e-05,1.39425]
[1779316452933,53.73,77388.59,0.0,-0.99188,1e-05,1.39155]
[1779316457969,53.73,77387.15,0.0,-0.99189,1e-05,1.39009]
[1779316463004,53.73,77386.92,0.0,-0.99189,1e-05,1.38986]
[1779316471060,53.73,77386.18,0.0,-0.9919,1e-05,1.38772]
[1779316476095,53.73,77389.71,0.0,-0.99188,1e-05,1.39129]
[1779316481131,53.73,77391.48,0.0,-0.99187,1e-05,1.39308]
[1779316486166,53.73,77393.42,0.0,-0.99186,1e-05,1.39505]
[1779316491200,53.73,77391.73,0.0,-0.99187,1e-05,1.39333]
[1779316496236,53.73,77390.71,0.0,-0.99187,1e-05,1.3923]
[1779316502278,53.73,77390.01,0.0,-0.99188,1e-05,1.39159]
[1779316508321,53.73,77389.5,0.0,-0.99188,1e-05,1.39108]
[1779316509328,53.73,77394.67,0.0,-0.99185,1e-05,1.39631]
[1779316511342,53.73,77398.02,0.0,-0.99183,1e-05,1.39971]
[1779316517384,53.73,77398.39,0.0,-0.99182,1e-05,1.40009]
[1779316520407,53.73,77392.81,0.0,-0.99186,1e-05,1.39443]
[1779316523428,53.73,77385.62,0.0,-0.99191,1e-05,1.38716]
[1779316524436,53.73,77378.9,0.0,-0.99195,1e-05,1.38039]
[1779316525443,53.73,77377.13,0.0,-0.99196,1e-05,1.37861]
[1779316530480,53.73,77376.09,0.0,-0.99197,1e-05,1.37757]
[1779316535549,53.73,77377.39,0.0,-0.99197,1e-05,1.37749]
[1779316540585,53.73,77378.29,0.0,-0.99196,1e-05,1.3784]
[1779316541592,53.73,77387.35,0.0,-0.9919,1e-05,1.38752]
[1779316542598,53.73,77392.69,0.0,-0.99187,1e-05,1.39291]
[1779316543606,53.73,77395.01,0.0,-0.99185,1e-05,1.39526]
[1779316544613,53.73,77389.64,0.0,-0.99189,1e-05,1.38983]
[1779316545621,53.73,77388.07,0.0,-0.9919,1e-05,1.38824]
[1779316552669,53.73,77386.73,0.0,-0.99191,1e-05,1.38689]
[1779316557705,53.73,77389.8,0.0,-0.99189,1e-05,1.38999]
[1779316561733,53.73,77391.62,0.0,-0.99188,1e-05,1.39183]
[1779316564757,53.73,77396.4,0.0,-0.99184,1e-05,1.39667]
[1779316566772,53.73,77402.03,0.0,-0.99181,1e-05,1.4024]
[1779316571810,53.73,77394.16,0.0,-0.99186,1e-05,1.3944]
[1779316573824,53.73,77388.11,0.0,-0.9919,1e-05,1.38828]
[1779316575839,53.73,77385.26,0.0,-0.99192,1e-05,1.38541]
[1779316580874,53.73,77385.79,0.0,-0.99191,1e-05,1.38594]
[1779316585908,53.73,77383.53,0.0,-0.99193,1e-05,1.38367]
[1779316590943,53.73,77384.1,0.0,-0.99193,1e-05,1.38424]
[1779316593786,53.73,77378.55,0.0,-0.99197,1e-05,1.37728]
[1779316598999,53.73,77374.47,0.0,-0.992,1e-05,1.37319]
[1779316602020,53.73,77366.55,0.0,-0.99205,1e-05,1.36528]
[1779316603856,53.73,77367.76,0.0,-0.99204,1e-05,1.36649]
[1779316609070,53.73,77370.34,0.0,-0.99202,1e-05,1.36906]
[1779316614105,53.73,77372.27,0.0,-0.99201,1e-05,1.37099]
[1779316619139,53.73,77373.76,0.0,-0.992,1e-05,1.37248]
[1779316623168,53.73,77358.3,0.0,-0.9921,1e-05,1.35708]
[1779316624175,53.73,77356.12,0.0,-0.99212,1e-05,1.35492]
[1779316627196,53.73,77354.3,0.0,-0.99213,1e-05,1.35312]
[1779316630217,53.73,77346.05,0.0,-0.99218,1e-05,1.34499]
[1779316631223,53.73,77345.15,0.0,-0.99219,1e-05,1.3441]
[1779316636259,53.73,77347.26,0.0,-0.99217,1e-05,1.34618]
[1779316641297,53.73,77346.5,0.0,-0.99218,1e-05,1.34543]
[1779316646333,53.73,77340.62,0.0,-0.99221,1e-05,1.33965]
[1779316648346,53.73,77337.75,0.0,-0.99223,1e-05,1.33684]
[1779316653382,53.73,77338.38,0.0,-0.99224,1e-05,1.3361]
[1779316658417,53.73,77338.4,0.0,-0.99224,1e-05,1.33612]
[1779316660430,53.73,77331.82,0.0,-0.99228,1e-05,1.3297]
[1779316661438,53.73,77327.64,0.0,-0.9923,1e-05,1.32563]
[1779316663451,53.73,77327.52,0.0,-0.99231,1e-05,1.32551]
[1779316666473,53.73,77335.4,0.0,-0.99226,1e-05,1.33319]
[1779316668486,53.73,77337.7,0.0,-0.99224,1e-05,1.33544]
[1779316673522,53.73,77337.57,0.0,-0.99224,1e-05,1.33531]
[1779316679564,53.73,77337.64,0.0,-0.99224,1e-05,1.33538]
[1779316682586,53.73,77345.45,0.0,-0.99219,1e-05,1.34304]
[1779316684600,53.73,77346.27,0.0,-0.99219,1e-05,1.34384]
[1779316689635,53.73,77352.01,0.0,-0.99215,1e-05,1.3495]
[1779316691648,53.73,77361.52,0.0,-0.99209,1e-05,1.35891]
[1779316692656,53.73,77365.31,0.0,-0.99206,1e-05,1.36268]
[1779316693663,53.73,77363.49,0.0,-0.99208,1e-05,1.36087]
[1779316698698,53.73,77360.42,0.0,-0.9921,1e-05,1.35782]
[1779316703734,53.73,77357.89,0.0,-0.99211,1e-05,1.35531]
[1779316708768,53.73,77353.21,0.0,-0.99214,1e-05,1.35068]
[1779316713803,53.73,77351.01,0.0,-0.99216,1e-05,1.34715]
[1779316718842,53.73,77350.6,0.0,-0.99217,1e-05,1.34675]
[1779316724881,53.73,77349.4,0.0,-0.99217,1e-05,1.34557]
[1779316729917,53.73,77350.37,0.0,-0.99217,1e-05,1.34652]
[1779316734952,53.73,77355.87,0.0,-0.99213,1e-05,1.35195]
[1779316739987,53.73,77360.07,0.0,-0.99211,1e-05,1.35611]
[1779316745026,53.73,77362.84,0.0,-0.99209,1e-05,1.35885]
[1779316752073,53.73,77365.12,0.0,-0.99207,1e-05,1.36112]
[1779316757107,53.73,77367.77,0.0,-0.99206,1e-05,1.36375]
[1779316761135,53.73,77359.98,0.0,-0.99211,1e-05,1.35602]
[1779316764980,53.73,77353.5,0.0,-0.99215,1e-05,1.34961]
[1779316767178,53.73,77348.7,0.0,-0.99218,1e-05,1.34488]
[1779316772214,53.73,77346.78,0.0,-0.9922,1e-05,1.34163]
[1779316777248,53.73,77346.04,0.0,-0.9922,1e-05,1.34091]
[1779316783290,53.73,77344.53,0.0,-0.99221,1e-05,1.33942]
[1779316788324,53.73,77342.28,0.0,-0.99223,1e-05,1.33722]
[1779316793359,53.73,77339.65,0.0,-0.99224,1e-05,1.33464]
[1779316798394,53.73,77336.8,0.0,-0.99226,1e-05,1.33186]
[1779316803430,53.73,77331.37,0.0,-0.9923,1e-05,1.32657]
[1779316804437,53.73,77330.74,0.0,-0.9923,1e-05,1.32595]
[1779316809472,53.73,77330.88,0.0,-0.9923,1e-05,1.32609]
[1779316815515,53.73,77328.16,0.0,-0.99232,1e-05,1.32344]
[1779316822565,53.73,77327.81,0.0,-0.99232,1e-05,1.3231]
[1779316824578,53.73,77315.51,0.0,-0.9924,1e-05,1.3112]
[1779316825586,53.73,77316.55,0.0,-0.99239,1e-05,1.31221]
[1779316830620,53.73,77316.9,0.0,-0.99239,1e-05,1.31254]
[1779316835654,53.73,77315.74,0.0,-0.9924,1e-05,1.31009]
[1779316841699,53.73,77315.48,0.0,-0.9924,1e-05,1.30984]
[1779316846734,53.73,77314.97,0.0,-0.99241,1e-05,1.30935]
[1779316852777,53.73,77315.11,0.0,-0.99241,1e-05,1.30948]
[1779316857811,53.73,77314.15,0.0,-0.99241,1e-05,1.30856]
[1779316862849,53.73,77314.54,0.0,-0.99241,1e-05,1.30894]
[1779316863853,53.73,77321.76,0.0,-0.99236,1e-05,1.3159]
[1779316864861,53.73,77321.23,0.0,-0.99237,1e-05,1.31539]
[1779316869898,53.73,77330.05,0.0,-0.99231,1e-05,1.32394]
[1779316871911,53.73,77333.5,0.0,-0.99229,1e-05,1.32729]
[1779316873925,53.73,77338.61,0.0,-0.99226,1e-05,1.33228]
[1779316878960,53.73,77338.6,0.0,-0.99226,1e-05,1.33227]
[1779316882990,53.73,77328.76,0.0,-0.99232,1e-05,1.32268]
[1779316885002,53.73,77325.75,0.0,-0.99234,1e-05,1.31976]
[1779316890038,53.73,77327.66,0.0,-0.99233,1e-05,1.32162]
[1779316895074,53.73,77331.75,0.0,-0.99231,1e-05,1.32425]
[1779316896082,53.73,77336.96,0.0,-0.99228,1e-05,1.32932]
[1779316897089,53.73,77339.26,0.0,-0.99226,1e-05,1.33156]
[1779316902123,53.73,77340.33,0.0,-0.99225,1e-05,1.33261]
[1779316907158,53.73,77340.2,0.0,-0.99226,1e-05,1.33248]
[1779316912193,53.73,77344.82,0.0,-0.99223,1e-05,1.337]
[1779316916047,53.73,77351.18,0.0,-0.99219,1e-05,1.34325]
[1779316921257,53.73,77354.19,0.0,-0.99217,1e-05,1.34621]
[1779316926117,53.73,77356.64,0.0,-0.99215,1e-05,1.34862]
[1779316929311,53.73,77364.39,0.0,-0.9921,1e-05,1.35629]
[1779316932333,53.73,77372.19,0.0,-0.99205,1e-05,1.36404]
[1779316933340,53.73,77373.36,0.0,-0.99204,1e-05,1.3652]
[1779316938374,53.73,77375.8,0.0,-0.99203,1e-05,1.36764]
[1779316943409,53.73,77380.11,0.0,-0.992,1e-05,1.37194]
[1779316948445,53.73,77380.51,0.0,-0.992,1e-05,1.37234]
[1779316953479,53.73,77384.07,0.0,-0.99198,1e-05,1.37453]
[1779316958515,53.73,77385.67,0.0,-0.99197,1e-05,1.37613]
[1779316963550,53.73,77388.4,0.0,-0.99195,1e-05,1.37888]
[1779316968585,53.73,77388.84,0.0,-0.99195,1e-05,1.37932]
[1779316973620,53.73,77388.56,0.0,-0.99195,1e-05,1.37904]
[1779316978655,53.73,77387.29,0.0,-0.99196,1e-05,1.37776]
[1779316983691,53.73,77384.27,0.0,-0.99198,1e-05,1.37473]
[1779316988726,53.73,77382.46,0.0,-0.99199,1e-05,1.37292]
[1779316993761,53.73,77382.0,0.0,-0.99199,1e-05,1.37246]
[1779316998800,53.73,77381.96,0.0,-0.99199,1e-05,1.37242]
[1779317003833,53.73,77380.27,0.0,-0.99201,1e-05,1.37073]
[1779317004841,53.73,77386.02,0.0,-0.99197,1e-05,1.37649]
[1779317005847,53.73,77387.34,0.0,-0.99196,1e-05,1.37781]
[1779317010882,53.73,77387.86,0.0,-0.99196,1e-05,1.37833]
[1779317015919,53.73,77387.4,0.0,-0.99197,1e-05,1.37649]
[1779317021960,53.73,77386.25,0.0,-0.99197,1e-05,1.37534]
[1779317026996,53.73,77385.99,0.0,-0.99198,1e-05,1.37507]
[1779317032030,53.73,77384.93,0.0,-0.99198,1e-05,1.37401]
[1779317037067,53.73,77383.76,0.0,-0.99199,1e-05,1.37284]
[1779317046132,53.73,77383.45,0.0,-0.99199,1e-05,1.37253]
[1779317051164,53.73,77383.03,0.0,-0.992,1e-05,1.37211]
[1779317055192,53.73,77378.03,0.0,-0.99203,1e-05,1.36711]
[1779317060228,53.73,77378.26,0.0,-0.99203,1e-05,1.36734]
[1779317066270,53.73,77378.69,0.0,-0.99202,1e-05,1.36777]
[1779317071306,53.73,77379.68,0.0,-0.99203,1e-05,1.36738]
[1779317077349,53.73,77380.14,0.0,-0.99202,1e-05,1.36784]
[1779317083392,53.73,77380.6,0.0,-0.99202,1e-05,1.3683]
[1779317088426,53.73,77380.38,0.0,-0.99202,1e-05,1.36808]
[1779317093461,53.73,77380.61,0.0,-0.99202,1e-05,1.36831]
[1779317099541,53.73,77380.9,0.0,-0.99202,1e-05,1.3686]
[1779317107406,53.73,77380.54,0.0,-0.99202,1e-05,1.36824]
[1779317112635,53.73,77380.34,0.0,-0.99202,1e-05,1.36804]
[1779317113640,53.73,77392.11,0.0,-0.99194,1e-05,1.37984]
[1779317114647,53.73,77401.01,0.0,-0.99189,1e-05,1.38881]
[1779317115654,53.73,77406.27,0.0,-0.99185,1e-05,1.39414]
[1779317117668,53.73,77406.25,0.0,-0.99185,1e-05,1.39412]
[1779317122707,53.73,77410.2,0.0,-0.99182,1e-05,1.39813]
[1779317127741,53.73,77409.39,0.0,-0.99183,1e-05,1.3973]
[1779317133783,53.73,77409.16,0.0,-0.99184,1e-05,1.39567]
[1779317138818,53.73,77410.92,0.0,-0.99183,1e-05,1.39746]
[1779317143854,53.73,77410.2,0.0,-0.99183,1e-05,1.39673]
[1779317148889,53.73,77408.23,0.0,-0.99185,1e-05,1.39473]
[1779317156946,53.73,77407.44,0.0,-0.99185,1e-05,1.39393]
[1779317159966,53.73,77412.81,0.0,-0.99182,1e-05,1.39938]
[1779317165001,53.73,77407.82,0.0,-0.99185,1e-05,1.39431]
[1779317167016,53.73,77403.93,0.0,-0.99187,1e-05,1.39037]
[1779317172051,53.73,77401.84,0.0,-0.99189,1e-05,1.38826]
[1779317175071,53.73,77395.32,0.0,-0.99193,1e-05,1.38168]
[1779317185142,53.73,77394.38,0.0,-0.99194,1e-05,1.38073]
[1779317190177,53.73,77392.26,0.0,-0.99195,1e-05,1.3786]
[1779317196219,53.73,77393.18,0.0,-0.99195,1e-05,1.37814]
[1779317201254,53.73,77393.27,0.0,-0.99195,1e-05,1.37823]
[1779317206289,53.73,77393.93,0.0,-0.99195,1e-05,1.3789]
[1779317214345,53.73,77393.97,0.0,-0.99195,1e-05,1.37894]
[1779317219379,53.73,77393.95,0.0,-0.99195,1e-05,1.37892]
[1779317223408,53.73,77397.79,0.0,-0.99192,1e-05,1.38278]
[1779317228442,53.73,77394.57,0.0,-0.99194,1e-05,1.37954]
[1779317235493,53.73,77393.78,0.0,-0.99195,1e-05,1.37875]
[1779317240533,53.73,77395.4,0.0,-0.99194,1e-05,1.38038]
[1779317244559,53.73,77401.12,0.0,-0.9919,1e-05,1.38614]
[1779317249594,53.73,77401.29,0.0,-0.9919,1e-05,1.38631]
[1779317254629,53.73,77402.64,0.0,-0.9919,1e-05,1.38628]
[1779317259664,53.73,77405.28,0.0,-0.99188,1e-05,1.38895]
[1779317264699,53.73,77404.21,0.0,-0.99189,1e-05,1.38787]
[1779317270741,53.73,77404.02,0.0,-0.99189,1e-05,1.38768]
[1779317275776,53.73,77404.49,0.0,-0.99189,1e-05,1.38815]
[1779317280811,53.73,77405.88,0.0,-0.99188,1e-05,1.38956]
[1779317285846,53.73,77405.35,0.0,-0.99188,1e-05,1.38902]
[1779317290881,53.73,77405.82,0.0,-0.99188,1e-05,1.3895]
[1779317295923,53.73,77413.73,0.0,-0.99182,1e-05,1.39752]
[1779317296929,53.73,77418.3,0.0,-0.99179,1e-05,1.40217]
[1779317298943,53.73,77421.77,0.0,-0.99177,1e-05,1.40571]
[1779317303977,53.73,77425.29,0.0,-0.99175,1e-05,1.40931]
[1779317313041,53.73,77428.63,0.0,-0.99173,1e-05,1.41132]
[1779317318076,53.73,77429.82,0.0,-0.99173,1e-05,1.41254]
[1779317324118,53.73,77429.44,0.0,-0.99173,1e-05,1.41215]
[1779317329152,53.73,77430.49,0.0,-0.99172,1e-05,1.41323]
[1779317334189,53.73,77431.41,0.0,-0.99171,1e-05,1.41417]
[1779317339223,53.73,77428.95,0.0,-0.99173,1e-05,1.41165]
[1779317342244,53.73,77421.65,0.0,-0.99178,1e-05,1.40418]
[1779317343252,53.73,77415.04,0.0,-0.99182,1e-05,1.39745]
[1779317344258,53.73,77414.5,0.0,-0.99183,1e-05,1.3969]
[1779317349293,53.73,77416.03,0.0,-0.99182,1e-05,1.39846]
[1779317354329,53.73,77415.37,0.0,-0.99182,1e-05,1.39779]
[1779317360372,53.73,77417.38,0.0,-0.99181,1e-05,1.39983]
[1779317365408,53.73,77417.64,0.0,-0.99181,1e-05,1.4001]
[1779317370443,53.73,77416.03,0.0,-0.99182,1e-05,1.39846]
[1779317375477,53.73,77417.63,0.0,-0.99181,1e-05,1.39869]
[1779317380514,53.73,77418.49,0.0,-0.99181,1e-05,1.39956]
[1779317385547,53.73,77419.0,0.0,-0.99181,1e-05,1.40008]
[1779317390583,53.73,77418.87,0.0,-0.99181,1e-05,1.39995]
[1779317395619,53.73,77424.08,0.0,-0.99177,1e-05,1.40526]
[1779317396627,53.73,77425.94,0.0,-0.99176,1e-05,1.40716]
[1779317398639,53.73,77431.32,0.0,-0.99172,1e-05,1.41267]
[1779317401662,53.73,77436.41,0.0,-0.99169,1e-05,1.4179]
[1779317407703,53.73,77440.42,0.0,-0.99166,1e-05,1.42203]
[1779317412744,53.73,77434.78,0.0,-0.9917,1e-05,1.41622]
[1779317413744,53.73,77432.1,0.0,-0.99172,1e-05,1.41347]
[1779317415759,53.73,77427.3,0.0,-0.99175,1e-05,1.40855]
[1779317420794,53.73,77427.13,0.0,-0.99175,1e-05,1.40838]
[1779317421801,53.73,77421.01,0.0,-0.99179,1e-05,1.40213]
[1779317422807,53.73,77415.5,0.0,-0.99183,1e-05,1.39652]
[1779317423814,53.73,77414.12,0.0,-0.99184,1e-05,1.39512]
[1779317429695,53.73,77409.66,0.0,-0.99187,1e-05,1.3906]
[1779317434892,53.73,77411.23,0.0,-0.99187,1e-05,1.39079]
[1779317439927,53.73,77407.13,0.0,-0.99189,1e-05,1.38665]
[1779317443954,53.73,77402.08,0.0,-0.99193,1e-05,1.38155]
[1779317449861,53.73,77401.64,0.0,-0.99193,1e-05,1.38111]
[1779317453018,53.73,77409.96,0.0,-0.99187,1e-05,1.38951]
[1779317457051,53.73,77411.33,0.0,-0.99186,1e-05,1.39089]
[1779317462081,53.73,77409.67,0.0,-0.99188,1e-05,1.38921]
[1779317467118,53.73,77407.22,0.0,-0.99189,1e-05,1.38674]
[1779317472154,53.73,77408.41,0.0,-0.99188,1e-05,1.38794]
[1779317477188,53.73,77407.07,0.0,-0.99189,1e-05,1.38659]
[1779317480209,53.73,77401.22,0.0,-0.99193,1e-05,1.38069]
[1779317485244,53.73,77394.16,0.0,-0.99198,1e-05,1.37359]
[1779317486251,53.73,77391.47,0.0,-0.992,1e-05,1.3709]
[1779317491285,53.73,77390.05,0.0,-0.99201,1e-05,1.3681]
[1779317496323,53.73,77392.26,0.0,-0.992,1e-05,1.37031]
[1779317501356,53.73,77394.76,0.0,-0.99198,1e-05,1.37281]
[1779317506392,53.73,77399.83,0.0,-0.99195,1e-05,1.3779]
[1779317511426,53.73,77399.93,0.0,-0.99195,1e-05,1.378]
[1779317516462,53.73,77394.31,0.0,-0.99198,1e-05,1.37236]
[1779317521497,53.73,77394.12,0.0,-0.99199,1e-05,1.37217]
[1779317526534,53.73,77395.65,0.0,-0.99198,1e-05,1.3737]
[1779317530569,53.73,77399.16,0.0,-0.99195,1e-05,1.37723]
[1779317533581,53.73,77408.2,0.0,-0.99189,1e-05,1.38633]
[1779317538617,53.73,77405.87,0.0,-0.99191,1e-05,1.38398]
[1779317541636,53.73,77397.26,0.0,-0.99197,1e-05,1.37532]
[1779317542644,53.73,77395.28,0.0,-0.99198,1e-05,1.37333]
[1779317547680,53.73,77394.48,0.0,-0.99198,1e-05,1.37253]
[1779317552714,53.73,77393.14,0.0,-0.992,1e-05,1.36981]
[1779317558756,53.73,77392.65,0.0,-0.992,1e-05,1.36932]
[1779317563792,53.73,77394.01,0.0,-0.99199,1e-05,1.37068]
[1779317568827,53.73,77392.36,0.0,-0.99201,1e-05,1.36903]
[1779317573861,53.73,77391.6,0.0,-0.99201,1e-05,1.36827]
[1779317580911,53.73,77391.66,0.0,-0.99201,1e-05,1.36833]
[1779317585946,53.73,77385.95,0.0,-0.99205,1e-05,1.36263]
[1779317590981,53.73,77390.63,0.0,-0.99202,1e-05,1.3673]
[1779317594002,53.73,77398.34,0.0,-0.99197,1e-05,1.37502]
[1779317595013,53.73,77402.79,0.0,-0.99194,1e-05,1.37949]
[1779317596017,53.73,77401.99,0.0,-0.99194,1e-05,1.37869]
[1779317602057,53.73,77400.18,0.0,-0.99195,1e-05,1.37687]
[1779317607092,53.73,77398.24,0.0,-0.99197,1e-05,1.37492]
[1779317612128,53.73,77399.7,0.0,-0.99197,1e-05,1.375]
[1779317614141,53.73,77404.96,0.0,-0.99193,1e-05,1.38029]
[1779317619177,53.73,77403.79,0.0,-0.99194,1e-05,1.37911]
[1779317627234,53.73,77403.29,0.0,-0.99194,1e-05,1.37861]
[1779317632268,53.73,77403.56,0.0,-0.99194,1e-05,1.37888]
[1779317637304,53.73,77403.72,0.0,-0.99194,1e-05,1.37904]
[1779317642340,53.73,77404.56,0.0,-0.99193,1e-05,1.37988]
[1779317647373,53.73,77404.07,0.0,-0.99194,1e-05,1.37939]
[1779317652409,53.73,77399.91,0.0,-0.99196,1e-05,1.37521]
[1779317657445,53.73,77391.67,0.0,-0.99202,1e-05,1.36696]
[1779317658474,53.73,77388.07,0.0,-0.99204,1e-05,1.36337]
[1779317664514,53.73,77387.65,0.0,-0.99204,1e-05,1.36295]
[1779317670555,53.73,77389.28,0.0,-0.99203,1e-05,1.36457]
[1779317676598,53.73,77388.92,0.0,-0.99204,1e-05,1.36284]
[1779317684654,53.73,77388.99,0.0,-0.99204,1e-05,1.36291]
[1779317689688,53.73,77386.92,0.0,-0.99206,1e-05,1.36085]
[1779317694724,53.73,77387.31,0.0,-0.99205,1e-05,1.36123]
[1779317699759,53.73,77389.71,0.0,-0.99204,1e-05,1.36363]
[1779317705801,53.73,77393.92,0.0,-0.99201,1e-05,1.36783]
[1779317708822,53.73,77402.46,0.0,-0.99195,1e-05,1.37639]
[1779317709828,53.73,77408.47,0.0,-0.99192,1e-05,1.38243]
[1779317710836,53.73,77411.53,0.0,-0.9919,1e-05,1.38552]
[1779317713860,53.73,77414.9,0.0,-0.99187,1e-05,1.38893]
[1779317718892,53.73,77416.23,0.0,-0.99186,1e-05,1.39028]
[1779317723930,53.73,77414.56,0.0,-0.99188,1e-05,1.38859]
[1779317726949,53.73,77408.94,0.0,-0.99191,1e-05,1.38291]
[1779317731984,53.73,77409.37,0.0,-0.99192,1e-05,1.38195]
[1779317737020,53.73,77412.62,0.0,-0.9919,1e-05,1.38523]
[1779317741048,53.73,77413.85,0.0,-0.99189,1e-05,1.38647]
[1779317746084,53.73,77412.24,0.0,-0.9919,1e-05,1.38485]
[1779317751984,53.73,77404.64,0.0,-0.99195,1e-05,1.37719]
[1779317757160,53.73,77404.86,0.0,-0.99195,1e-05,1.37741]
[1779317762197,53.73,77406.59,0.0,-0.99194,1e-05,1.37915]
[1779317768238,53.73,77405.66,0.0,-0.99194,1e-05,1.37822]
[1779317775287,53.73,77406.03,0.0,-0.99194,1e-05,1.37859]
[1779317780322,53.73,77408.43,0.0,-0.99192,1e-05,1.381]
[1779317785356,53.73,77409.63,0.0,-0.99192,1e-05,1.38221]
[1779317790392,53.73,77408.93,0.0,-0.99192,1e-05,1.38151]
[1779317795428,53.73,77408.23,0.0,-0.99193,1e-05,1.37941]
[1779317800461,53.73,77407.01,0.0,-0.99194,1e-05,1.37819]
[1779317801468,53.73,77401.38,0.0,-0.99198,1e-05,1.37253]
[1779317802475,53.73,77400.25,0.0,-0.99199,1e-05,1.3714]
[1779317808520,53.73,77397.6,0.0,-0.992,1e-05,1.36875]
[1779317813553,53.73,77397.83,0.0,-0.992,1e-05,1.36898]
[1779317818588,53.73,77399.8,0.0,-0.99199,1e-05,1.37095]
[1779317822618,53.73,77406.61,0.0,-0.99194,1e-05,1.37778]
[1779317826644,53.73,77409.64,0.0,-0.99192,1e-05,1.38083]
[1779317831678,53.73,77409.14,0.0,-0.99193,1e-05,1.38033]
[1779317836714,53.73,77406.07,0.0,-0.99195,1e-05,1.37724]
[1779317841748,53.73,77405.91,0.0,-0.99195,1e-05,1.37708]
[1779317846849,53.73,77405.12,0.0,-0.99195,1e-05,1.37629]
[1779317852686,53.73,77405.25,0.0,-0.99196,1e-05,1.37503]
[1779317857926,53.73,77405.24,0.0,-0.99196,1e-05,1.37502]
[1779317860947,53.73,77398.94,0.0,-0.992,1e-05,1.36871]
[1779317861954,53.73,77396.88,0.0,-0.99201,1e-05,1.36665]
[1779317873031,53.73,77397.11,0.0,-0.99201,1e-05,1.36688]
[1779317877060,53.73,77403.24,0.0,-0.99197,1e-05,1.37301]
[1779317882094,53.73,77408.04,0.0,-0.99194,1e-05,1.37783]
[1779317887129,53.73,77410.82,0.0,-0.99192,1e-05,1.38063]
[1779317892164,53.73,77410.06,0.0,-0.99193,1e-05,1.37987]
[1779317901227,53.73,77409.14,0.0,-0.99193,1e-05,1.37894]
[1779317904249,53.73,77411.91,0.0,-0.99192,1e-05,1.38173]
[1779317909282,53.73,77411.92,0.0,-0.99192,1e-05,1.38174]
[1779317913108,53.73,77415.05,0.0,-0.9919,1e-05,1.38351]
[1779317918346,53.73,77416.65,0.0,-0.99189,1e-05,1.38512]
[1779317923381,53.73,77417.62,0.0,-0.99189,1e-05,1.3861]
[1779317928416,53.73,77422.58,0.0,-0.99185,1e-05,1.39112]
[1779317931437,53.73,77429.01,0.0,-0.99181,1e-05,1.39765]
[1779317935464,53.73,77434.74,0.0,-0.99177,1e-05,1.4035]
[1779317942513,53.73,77436.64,0.0,-0.99176,1e-05,1.40544]
[1779317947548,53.73,77437.26,0.0,-0.99176,1e-05,1.40607]
[1779317952583,53.73,77437.99,0.0,-0.99175,1e-05,1.40682]
[1779317957619,53.73,77439.9,0.0,-0.99174,1e-05,1.40877]
[1779317963661,53.73,77440.4,0.0,-0.99173,1e-05,1.40928]
[1779317968696,53.73,77440.97,0.0,-0.99173,1e-05,1.40987]
[1779317974738,53.73,77441.87,0.0,-0.99173,1e-05,1.40938]
[1779317979772,53.73,77445.35,0.0,-0.99171,1e-05,1.41295]
[1779317981789,53.73,77444.36,0.0,-0.99172,1e-05,1.41193]
[1779317986823,53.73,77442.05,0.0,-0.99173,1e-05,1.40956]
[1779317993668,53.73,77439.95,0.0,-0.99175,1e-05,1.40741]
[1779317998908,53.73,77438.39,0.0,-0.99176,1e-05,1.40582]
[1779318002936,53.73,77422.99,0.0,-0.99186,1e-05,1.39014]
[1779318003943,53.73,77417.02,0.0,-0.9919,1e-05,1.3841]
[1779318004950,53.73,77411.72,0.0,-0.99193,1e-05,1.37876]
[1779318005956,53.73,77409.96,0.0,-0.99194,1e-05,1.37699]
[1779318010993,53.73,77410.35,0.0,-0.99194,1e-05,1.37738]
[1779318016028,53.73,77407.09,0.0,-0.99196,1e-05,1.37411]
[1779318021062,53.73,77406.63,0.0,-0.99197,1e-05,1.37364]
[1779318026096,53.73,77406.58,0.0,-0.99197,1e-05,1.37359]
[1779318032141,53.73,77402.51,0.0,-0.992,1e-05,1.36813]
[1779318037175,53.73,77403.53,0.0,-0.992,1e-05,1.36915]
[1779318042210,53.73,77403.01,0.0,-0.992,1e-05,1.36863]
[1779318047252,53.73,77403.22,0.0,-0.992,1e-05,1.36884]
[1779318052287,53.73,77406.87,0.0,-0.99197,1e-05,1.3725]
[1779318057322,53.73,77405.77,0.0,-0.99198,1e-05,1.3714]
[1779318063365,53.73,77405.44,0.0,-0.99198,1e-05,1.37107]
[1779318069404,53.73,77402.61,0.0,-0.992,1e-05,1.36823]
[1779318075446,53.73,77403.58,0.0,-0.99199,1e-05,1.3692]
[1779318084303,53.73,77404.31,0.0,-0.99199,1e-05,1.36993]
[1779318089544,53.73,77399.55,0.0,-0.99202,1e-05,1.36517]
[1779318092565,53.73,77396.56,0.0,-0.99205,1e-05,1.36081]
[1779318098612,53.73,77397.3,0.0,-0.99204,1e-05,1.36155]
[1779318104443,53.73,77395.13,0.0,-0.99206,1e-05,1.35939]
[1779318109686,53.73,77400.03,0.0,-0.99203,1e-05,1.36427]
[1779318114722,53.73,77398.18,0.0,-0.99204,1e-05,1.36243]
[1779318119757,53.73,77398.26,0.0,-0.99204,1e-05,1.36251]
[1779318126807,53.73,77398.79,0.0,-0.99203,1e-05,1.36304]
[1779318131841,53.73,77402.84,0.0,-0.99201,1e-05,1.36708]
[1779318136875,53.73,77403.96,0.0,-0.992,1e-05,1.3682]
[1779318144728,53.73,77407.35,0.0,-0.99198,1e-05,1.3716]
[1779318149967,53.73,77410.98,0.0,-0.99195,1e-05,1.37524]
[1779318160036,53.73,77412.27,0.0,-0.99195,1e-05,1.37515]
[1779318165074,53.73,77416.37,0.0,-0.99193,1e-05,1.37927]
[1779318170109,53.73,77416.81,0.0,-0.99192,1e-05,1.37971]
[1779318172123,53.73,77422.4,0.0,-0.99189,1e-05,1.38535]
[1779318178165,53.73,77419.73,0.0,-0.9919,1e-05,1.38266]
[1779318183200,53.73,77416.15,0.0,-0.99193,1e-05,1.37905]
[1779318188235,53.73,77411.73,0.0,-0.99196,1e-05,1.3746]
[1779318193270,53.73,77409.44,0.0,-0.99197,1e-05,1.37231]
[1779318198304,53.73,77407.53,0.0,-0.99198,1e-05,1.37039]
[1779318205353,53.73,77405.91,0.0,-0.992,1e-05,1.36877]
[1779318215428,53.73,77405.08,0.0,-0.99201,1e-05,1.36656]
[1779318217440,53.73,77410.1,0.0,-0.99198,1e-05,1.37158]
[1779318218447,53.73,77413.61,0.0,-0.99195,1e-05,1.3751]
[1779318221468,53.73,77416.28,0.0,-0.99194,1e-05,1.37779]
[1779318223481,53.73,77415.97,0.0,-0.99194,1e-05,1.37748]
[1779318227510,53.73,77421.9,0.0,-0.9919,1e-05,1.38345]
[1779318228516,53.73,77424.69,0.0,-0.99188,1e-05,1.38627]
[1779318233552,53.73,77415.66,0.0,-0.99194,1e-05,1.37717]
[1779318234559,53.73,77411.75,0.0,-0.99196,1e-05,1.37324]
[1779318238589,53.73,77411.39,0.0,-0.99197,1e-05,1.37288]
[1779318244629,53.73,77413.29,0.0,-0.99195,1e-05,1.37478]
[1779318250672,53.73,77411.25,0.0,-0.99197,1e-05,1.37274]
[1779318255512,53.73,77400.56,0.0,-0.99204,1e-05,1.36204]
[1779318256713,53.73,77398.28,0.0,-0.99205,1e-05,1.35977]
[1779318265582,53.73,77394.3,0.0,-0.99208,1e-05,1.35581]
[1779318271819,53.73,77391.46,0.0,-0.9921,1e-05,1.35162]
[1779318277860,53.73,77391.51,0.0,-0.9921,1e-05,1.35167]
[1779318282896,53.73,77391.27,0.0,-0.99211,1e-05,1.35144]
[1779318287931,53.73,77390.36,0.0,-0.99211,1e-05,1.35053]
[1779318292965,53.73,77391.05,0.0,-0.99211,1e-05,1.35122]
[1779318294981,53.73,77382.75,0.0,-0.99216,1e-05,1.34302]
[1779318295988,53.73,77378.68,0.0,-0.99219,1e-05,1.33901]
[1779318301026,53.73,77379.2,0.0,-0.99218,1e-05,1.33952]
[1779318306068,53.73,77379.8,0.0,-0.99218,1e-05,1.34011]
[1779318311104,53.73,77381.38,0.0,-0.99217,1e-05,1.34167]
[1779318316139,53.73,77383.18,0.0,-0.99216,1e-05,1.34344]
[1779318321173,53.73,77385.83,0.0,-0.99214,1e-05,1.34605]
[1779318322194,53.73,77422.04,0.0,-0.9919,1e-05,1.3822]
[1779318323195,53.73,77437.86,0.0,-0.9918,1e-05,1.39824]
[1779318324198,53.73,77437.76,0.0,-0.9918,1e-05,1.39814]
[1779318329234,53.73,77442.54,0.0,-0.99177,1e-05,1.40302]
[1779318334268,53.73,77439.78,0.0,-0.9918,1e-05,1.39879]
[1779318335275,53.73,77439.7,0.0,-0.9918,1e-05,1.39871]
[1779318337294,53.73,77432.9,0.0,-0.99184,1e-05,1.3918]
[1779318342326,53.73,77436.27,0.0,-0.99182,1e-05,1.39522]
[1779318347361,53.73,77439.17,0.0,-0.9918,1e-05,1.39817]
[1779318352396,53.73,77437.16,0.0,-0.99181,1e-05,1.39612]
[1779318355417,53.73,77425.78,0.0,-0.99189,1e-05,1.38458]
[1779318356425,53.73,77423.57,0.0,-0.9919,1e-05,1.38235]
[1779318361459,53.73,77422.14,0.0,-0.99191,1e-05,1.38091]
[1779318366494,53.73,77420.21,0.0,-0.99192,1e-05,1.37896]
[1779318371531,53.73,77417.79,0.0,-0.99194,1e-05,1.37653]
[1779318376567,53.73,77418.16,0.0,-0.99194,1e-05,1.3769]
[1779318381601,53.73,77415.89,0.0,-0.99195,1e-05,1.37462]
[1779318386637,53.73,77416.07,0.0,-0.99195,1e-05,1.3748]
[1779318391674,53.73,77415.78,0.0,-0.99196,1e-05,1.37312]
[1779318396706,53.73,77417.53,0.0,-0.99195,1e-05,1.37488]
[1779318401741,53.73,77418.51,0.0,-0.99194,1e-05,1.37586]
[1779318406778,53.73,77419.07,0.0,-0.99194,1e-05,1.37643]
[1779318411814,53.73,77416.27,0.0,-0.99196,1e-05,1.37361]
[1779318413826,53.73,77411.4,0.0,-0.99199,1e-05,1.36873]
[1779318418861,53.73,77409.76,0.0,-0.992,1e-05,1.36709]
[1779318423896,53.73,77412.02,0.0,-0.99199,1e-05,1.36935]
[1779318430946,53.73,77412.58,0.0,-0.99198,1e-05,1.36991]
[1779318433967,53.73,77418.84,0.0,-0.99194,1e-05,1.3762]
[1779318436793,53.73,77420.87,0.0,-0.99193,1e-05,1.37824]
[1779318442023,53.73,77421.36,0.0,-0.99193,1e-05,1.37873]
[1779318448065,53.73,77421.37,0.0,-0.99193,1e-05,1.37874]
[1779318450079,53.73,77415.53,0.0,-0.99196,1e-05,1.37287]
[1779318455114,53.73,77416.16,0.0,-0.99197,1e-05,1.37211]
[1779318460149,53.73,77418.8,0.0,-0.99195,1e-05,1.37477]
[1779318465188,53.73,77419.32,0.0,-0.99195,1e-05,1.37529]
[1779318470219,53.73,77417.94,0.0,-0.99196,1e-05,1.3739]
[1779318477268,53.73,77417.56,0.0,-0.99196,1e-05,1.37352]
[1779318482303,53.73,77418.83,0.0,-0.99195,1e-05,1.3748]
[1779318489351,53.73,77419.6,0.0,-0.99194,1e-05,1.37557]
[1779318497408,53.73,77421.06,0.0,-0.99194,1e-05,1.37704]
[1779318502443,53.73,77425.32,0.0,-0.99191,1e-05,1.38133]
[1779318507478,53.73,77425.28,0.0,-0.99191,1e-05,1.38129]
[1779318512513,53.73,77424.81,0.0,-0.99192,1e-05,1.37942]
[1779318517548,53.73,77424.43,0.0,-0.99192,1e-05,1.37904]
[1779318525606,53.73,77423.62,0.0,-0.99193,1e-05,1.37822]
[1779318530643,53.73,77423.52,0.0,-0.99193,1e-05,1.37812]
[1779318533662,53.73,77417.23,0.0,-0.99197,1e-05,1.3718]
[1779318534669,53.73,77417.53,0.0,-0.99197,1e-05,1.3721]
[1779318540711,53.73,77419.05,0.0,-0.99196,1e-05,1.37363]
[1779318546752,53.73,77419.64,0.0,-0.99195,1e-05,1.37422]
[1779318551788,53.73,77420.08,0.0,-0.99195,1e-05,1.37466]
[1779318556823,53.73,77423.92,0.0,-0.99192,1e-05,1.37853]
[1779318561857,53.73,77425.23,0.0,-0.99192,1e-05,1.37985]
[1779318565886,53.73,77426.93,0.0,-0.9919,1e-05,1.38156]
[1779318570920,53.73,77426.15,0.0,-0.99191,1e-05,1.38077]
[1779318576963,53.73,77426.09,0.0,-0.99192,1e-05,1.37932]
[1779318581997,53.73,77425.02,0.0,-0.99192,1e-05,1.37824]
[1779318586025,53.73,77418.26,0.0,-0.99197,1e-05,1.37145]
[1779318587851,53.73,77413.86,0.0,-0.992,1e-05,1.36704]
[1779318592067,53.73,77403.29,0.0,-0.99207,1e-05,1.35649]
[1779318593075,53.73,77401.58,0.0,-0.99208,1e-05,1.3548]
[1779318598109,53.73,77398.22,0.0,-0.9921,1e-05,1.35146]
[1779318603148,53.73,77395.11,0.0,-0.99212,1e-05,1.34838]
[1779318609188,53.73,77391.35,0.0,-0.99214,1e-05,1.34467]
[1779318615231,53.73,77386.99,0.0,-0.99217,1e-05,1.34037]
[1779318621272,53.73,77386.38,0.0,-0.99218,1e-05,1.33977]
[1779318626308,53.73,77383.67,0.0,-0.99219,1e-05,1.3371]
[1779318631344,53.73,77382.28,0.0,-0.99221,1e-05,1.33437]
[1779318636379,53.73,77381.67,0.0,-0.99221,1e-05,1.33378]
[1779318641413,53.73,77381.28,0.0,-0.99222,1e-05,1.33339]
[1779318648271,53.73,77381.61,0.0,-0.99221,1e-05,1.33372]
[1779318651483,53.73,77373.76,0.0,-0.99226,1e-05,1.32604]
[1779318652490,53.73,77372.58,0.0,-0.99227,1e-05,1.32489]
[1779318657525,53.73,77370.98,0.0,-0.99228,1e-05,1.32333]
[1779318662559,53.73,77377.37,0.0,-0.99224,1e-05,1.32956]
[1779318668416,53.73,77378.93,0.0,-0.99223,1e-05,1.33109]
[1779318673637,53.73,77379.97,0.0,-0.99223,1e-05,1.33211]
[1779318678671,53.73,77384.24,0.0,-0.9922,1e-05,1.3363]
[1779318680687,53.73,77385.39,0.0,-0.99219,1e-05,1.33743]
[1779318686728,53.73,77384.56,0.0,-0.9922,1e-05,1.33661]
[1779318691763,53.73,77383.91,0.0,-0.99221,1e-05,1.33461]
[1779318696799,53.73,77383.91,0.0,-0.99221,1e-05,1.33461]
[1779318701834,53.73,77383.09,0.0,-0.99221,1e-05,1.33381]
[1779318706869,53.73,77382.79,0.0,-0.99221,1e-05,1.33351]
[1779318711904,53.73,77382.77,0.0,-0.99222,1e-05,1.33349]
[1779318716939,53.73,77382.54,0.0,-0.99222,1e-05,1.33327]
[1779318721974,53.73,77381.92,0.0,-0.99222,1e-05,1.33266]
[1779318727009,53.73,77381.45,0.0,-0.99222,1e-05,1.3322]
[1779318732045,53.73,77380.43,0.0,-0.99223,1e-05,1.3312]
[1779318737079,53.73,77379.89,0.0,-0.99223,1e-05,1.33067]
[1779318742114,53.73,77379.36,0.0,-0.99224,1e-05,1.33015]
[1779318747148,53.73,77379.95,0.0,-0.99223,1e-05,1.33073]
[1779318754198,53.73,77380.11,0.0,-0.99224,1e-05,1.32953]
[1779318760242,53.73,77380.47,0.0,-0.99224,1e-05,1.32988]
[1779318769122,53.73,77380.75,0.0,-0.99224,1e-05,1.33016]
[1779318774339,53.73,77379.67,0.0,-0.99224,1e-05,1.3291]
[1779318779372,53.73,77380.23,0.0,-0.99224,1e-05,1.32965]
[1779318783411,53.73,77373.71,0.0,-0.99228,1e-05,1.32328]
[1779318784417,53.73,77355.42,0.0,-0.9924,1e-05,1.30555]
[1779318785424,53.73,77349.3,0.0,-0.99243,1e-05,1.29966]
[1779318786431,53.73,77350.16,0.0,-0.99243,1e-05,1.30049]
[1779318791466,53.73,77348.89,0.0,-0.99244,1e-05,1.29927]
[1779318796501,53.73,77351.35,0.0,-0.99242,1e-05,1.30163]
[1779318801537,53.73,77349.06,0.0,-0.99244,1e-05,1.29943]
[1779318808586,53.73,77345.79,0.0,-0.99246,1e-05,1.2963]
[1779318813621,53.73,77347.07,0.0,-0.99246,1e-05,1.29619]
[1779318814629,53.73,77352.7,0.0,-0.99242,1e-05,1.30159]
[1779318815635,53.73,77353.41,0.0,-0.99242,1e-05,1.30228]
[1779318820670,53.73,77351.41,0.0,-0.99243,1e-05,1.30035]
[1779318825706,53.73,77354.18,0.0,-0.99241,1e-05,1.30302]
[1779318828727,53.73,77359.86,0.0,-0.99238,1e-05,1.30849]
[1779318829734,53.73,77364.29,0.0,-0.99235,1e-05,1.31278]
[1779318834769,53.73,77363.67,0.0,-0.99235,1e-05,1.31218]
[1779318838799,53.73,77368.84,0.0,-0.99232,1e-05,1.31719]
[1779318843832,53.73,77371.89,0.0,-0.9923,1e-05,1.32015]
[1779318847859,53.73,77377.27,0.0,-0.99227,1e-05,1.3254]
[1779318854911,53.73,77383.21,0.0,-0.99223,1e-05,1.3312]
[1779318856925,53.73,77377.64,0.0,-0.99226,1e-05,1.32576]
[1779318861960,53.73,77378.02,0.0,-0.99226,1e-05,1.32613]
[1779318864981,53.73,77388.23,0.0,-0.9922,1e-05,1.33613]
[1779318871023,53.73,77388.78,0.0,-0.9922,1e-05,1.33531]
[1779318873037,53.73,77394.92,0.0,-0.99216,1e-05,1.34135]
[1779318879079,53.73,77393.28,0.0,-0.99217,1e-05,1.33973]
[1779318881092,53.73,77399.66,0.0,-0.99213,1e-05,1.34603]
[1779318886128,53.73,77394.74,0.0,-0.99216,1e-05,1.34117]
[1779318891165,53.73,77390.15,0.0,-0.99219,1e-05,1.33665]
[1779318896198,53.73,77390.71,0.0,-0.99219,1e-05,1.3372]
[1779318901234,53.73,77392.54,0.0,-0.99218,1e-05,1.339]
[1779318906268,53.73,77390.68,0.0,-0.99219,1e-05,1.33717]
[1779318913317,53.73,77388.89,0.0,-0.9922,1e-05,1.33541]
[1779318918351,53.73,77389.1,0.0,-0.9922,1e-05,1.33562]
[1779318923387,53.73,77389.07,0.0,-0.9922,1e-05,1.33559]
[1779318928421,53.73,77385.73,0.0,-0.99222,1e-05,1.33231]
[1779318933457,53.73,77382.81,0.0,-0.99225,1e-05,1.3281]
[1779318937487,53.73,77376.98,0.0,-0.99228,1e-05,1.3224]
[1779318938492,53.73,77366.62,0.0,-0.99235,1e-05,1.31234]
[1779318940359,53.73,77361.16,0.0,-0.99238,1e-05,1.30706]
[1779318950591,53.73,77365.86,0.0,-0.99235,1e-05,1.31161]
[1779318955624,53.73,77366.18,0.0,-0.99235,1e-05,1.31191]
[1779318960659,53.73,77368.08,0.0,-0.99234,1e-05,1.31376]
[1779318965696,53.73,77369.31,0.0,-0.99233,1e-05,1.31495]
[1779318970736,53.73,77369.87,0.0,-0.99233,1e-05,1.31549]
[1779318975763,53.73,77371.15,0.0,-0.99232,1e-05,1.31673]
[1779318983819,53.73,77372.12,0.0,-0.99231,1e-05,1.31768]
[1779318986843,53.73,77365.54,0.0,-0.99236,1e-05,1.3113]
[1779318987850,53.73,77363.38,0.0,-0.99237,1e-05,1.30921]
[1779318991878,53.73,77361.64,0.0,-0.99239,1e-05,1.30618]
[1779318994900,53.73,77350.32,0.0,-0.99246,1e-05,1.2953]
[1779318995906,53.73,77349.09,0.0,-0.99247,1e-05,1.29412]
[1779319000942,53.73,77345.63,0.0,-0.99249,1e-05,1.29081]
[1779319001949,53.73,77335.08,0.0,-0.99255,1e-05,1.28076]
[1779319006983,53.73,77335.25,0.0,-0.99255,1e-05,1.28093]
[1779319012018,53.73,77335.77,0.0,-0.99255,1e-05,1.28142]
[1779319017053,53.73,77335.16,0.0,-0.99255,1e-05,1.28084]
[1779319022089,53.73,77337.18,0.0,-0.99254,1e-05,1.28276]
[1779319027123,53.73,77336.86,0.0,-0.99254,1e-05,1.28246]
[1779319032158,53.73,77335.46,0.0,-0.99255,1e-05,1.28113]
[1779319037193,53.73,77340.46,0.0,-0.99252,1e-05,1.28588]
[1779319042227,53.73,77341.15,0.0,-0.99251,1e-05,1.28654]
[1779319047263,53.73,77342.69,0.0,-0.99251,1e-05,1.28801]
[1779319052298,53.73,77340.38,0.0,-0.99253,1e-05,1.28448]
[1779319057333,53.73,77339.82,0.0,-0.99253,1e-05,1.28394]
[1779319063376,53.73,77343.9,0.0,-0.99251,1e-05,1.28783]
[1779319068411,53.73,77343.23,0.0,-0.99251,1e-05,1.28719]
[1779319073446,53.73,77336.9,0.0,-0.99255,1e-05,1.28117]
[1779319078480,53.73,77338.3,0.0,-0.99254,1e-05,1.2825]
[1779319083515,53.73,77338.94,0.0,-0.99254,1e-05,1.28311]
[1779319089412,53.73,77343.29,0.0,-0.99251,1e-05,1.28725]
[1779319092579,53.73,77349.5,0.0,-0.99247,1e-05,1.29318]
[1779319097614,53.73,77351.05,0.0,-0.99246,1e-05,1.29466]
[1779319102649,53.73,77351.11,0.0,-0.99246,1e-05,1.29472]
[1779319109553,53.73,77350.09,0.0,-0.99247,1e-05,1.29375]
[1779319115740,53.73,77348.1,0.0,-0.99249,1e-05,1.29051]
[1779319121782,53.73,77348.29,0.0,-0.99249,1e-05,1.29069]
[1779319125813,53.73,77353.61,0.0,-0.99245,1e-05,1.29578]
[1779319129839,53.73,77358.77,0.0,-0.99242,1e-05,1.30074]
[1779319134876,53.73,77362.63,0.0,-0.9924,1e-05,1.30445]
[1779319137894,53.73,77358.96,0.0,-0.99242,1e-05,1.30092]
[1779319142929,53.73,77357.55,0.0,-0.99243,1e-05,1.29956]
[1779319149978,53.73,77355.1,0.0,-0.99244,1e-05,1.29721]
[1779319154007,53.73,77363.07,0.0,-0.99239,1e-05,1.30488]
[1779319157046,53.73,77366.12,0.0,-0.99237,1e-05,1.30782]
[1779319159059,53.73,77372.14,0.0,-0.99234,1e-05,1.31365]
[1779319164096,53.73,77372.76,0.0,-0.99233,1e-05,1.31425]
[1779319168124,53.73,77377.01,0.0,-0.99231,1e-05,1.31837]
[1779319172152,53.73,77384.66,0.0,-0.99226,1e-05,1.32447]
[1779319177188,53.73,77386.57,0.0,-0.99225,1e-05,1.32634]
[1779319182224,53.73,77386.99,0.0,-0.99225,1e-05,1.32675]
[1779319185244,53.73,77392.0,0.0,-0.99222,1e-05,1.33165]
[1779319190278,53.73,77394.15,0.0,-0.9922,1e-05,1.33376]
[1779319191285,53.73,77388.82,0.0,-0.99224,1e-05,1.32854]
[1779319196321,53.73,77386.68,0.0,-0.99225,1e-05,1.32645]
[1779319201356,53.73,77382.82,0.0,-0.99228,1e-05,1.32268]
[1779319202364,53.73,77377.78,0.0,-0.99231,1e-05,1.31777]
[1779319207397,53.73,77379.27,0.0,-0.9923,1e-05,1.31922]
[1779319212432,53.73,77385.91,0.0,-0.99226,1e-05,1.32569]
[1779319214447,53.73,77390.91,0.0,-0.99222,1e-05,1.33058]
[1779319219482,53.73,77391.33,0.0,-0.99222,1e-05,1.331]
[1779319224517,53.73,77389.91,0.0,-0.99223,1e-05,1.32961]
[1779319229551,53.73,77389.57,0.0,-0.99223,1e-05,1.32927]
[1779319234587,53.73,77389.26,0.0,-0.99224,1e-05,1.32761]
[1779319239622,53.73,77390.9,0.0,-0.99223,1e-05,1.32921]
[1779319246672,53.73,77389.57,0.0,-0.99224,1e-05,1.32791]
[1779319251707,53.73,77389.5,0.0,-0.99224,1e-05,1.32784]
[1779319256740,53.73,77388.45,0.0,-0.99225,1e-05,1.32682]
[1779319261780,53.73,77386.02,0.0,-0.99226,1e-05,1.32444]
[1779319266810,53.73,77385.98,0.0,-0.99226,1e-05,1.3244]
[1779319271848,53.73,77385.81,0.0,-0.99227,1e-05,1.32424]
[1779319276881,53.73,77384.64,0.0,-0.99227,1e-05,1.3231]
[1779319281916,53.73,77384.35,0.0,-0.99227,1e-05,1.32281]
[1779319286951,53.73,77386.33,0.0,-0.99226,1e-05,1.32475]
[1779319291987,53.73,77386.66,0.0,-0.99227,1e-05,1.32371]
[1779319297024,53.73,77387.24,0.0,-0.99226,1e-05,1.32428]
[1779319302061,53.73,77389.44,0.0,-0.99225,1e-05,1.32643]
[1779319307099,53.73,77387.44,0.0,-0.99226,1e-05,1.32447]
[1779319314150,53.73,77386.86,0.0,-0.99227,1e-05,1.32391]
[1779319319185,53.73,77386.11,0.0,-0.99227,1e-05,1.32317]
[1779319324219,53.73,77386.6,0.0,-0.99227,1e-05,1.32365]
[1779319330262,53.73,77387.35,0.0,-0.99226,1e-05,1.32438]
[1779319335297,53.73,77386.71,0.0,-0.99227,1e-05,1.32376]
[1779319340331,53.73,77386.48,0.0,-0.99227,1e-05,1.32353]
[1779319345366,53.73,77386.52,0.0,-0.99227,1e-05,1.32357]
[1779319350405,53.73,77384.69,0.0,-0.99228,1e-05,1.32179]
[1779319355438,53.73,77384.36,0.0,-0.99229,1e-05,1.32011]
[1779319360472,53.73,77384.07,0.0,-0.99229,1e-05,1.31983]
[1779319365508,53.73,77384.6,0.0,-0.99229,1e-05,1.32035]
[1779319370542,53.73,77380.59,0.0,-0.99231,1e-05,1.31645]
[1779319375578,53.73,77381.88,0.0,-0.99231,1e-05,1.3177]
[1779319380613,53.73,77379.44,0.0,-0.99232,1e-05,1.31533]
[1779319381620,53.73,77374.44,0.0,-0.99235,1e-05,1.31048]
[1779319382627,53.73,77364.3,0.0,-0.99242,1e-05,1.3007]
[1779319385648,53.73,77359.37,0.0,-0.99245,1e-05,1.29596]
[1779319390682,53.73,77359.25,0.0,-0.99245,1e-05,1.29585]
[1779319395718,53.73,77359.09,0.0,-0.99245,1e-05,1.29569]
[1779319398739,53.73,77353.48,0.0,-0.99248,1e-05,1.29032]
[1779319403775,53.73,77349.93,0.0,-0.99251,1e-05,1.28693]
[1779319408808,53.73,77349.63,0.0,-0.99251,1e-05,1.28665]
[1779319413845,53.73,77350.44,0.0,-0.99251,1e-05,1.28609]
[1779319418880,53.73,77353.08,0.0,-0.99249,1e-05,1.28861]
[1779319424922,53.73,77353.37,0.0,-0.99249,1e-05,1.28888]
[1779319429957,53.73,77344.88,0.0,-0.99254,1e-05,1.2808]
[1779319431848,53.73,77344.16,0.0,-0.99255,1e-05,1.28011]
[1779319437006,53.73,77344.4,0.0,-0.99255,1e-05,1.28034]
[1779319442049,53.73,77345.83,0.0,-0.99254,1e-05,1.2817]
[1779319447084,53.73,77345.77,0.0,-0.99254,1e-05,1.28164]
[1779319452119,53.73,77345.47,0.0,-0.99254,1e-05,1.28136]
[1779319457154,53.73,77345.35,0.0,-0.99254,1e-05,1.28124]
[1779319462190,53.73,77344.96,0.0,-0.99254,1e-05,1.28087]
[1779319466218,53.73,77337.43,0.0,-0.99259,1e-05,1.27374]
[1779319467225,53.73,77334.43,0.0,-0.99261,1e-05,1.2709]
[1779319472260,53.73,77334.93,0.0,-0.99261,1e-05,1.27005]
[1779319477296,53.73,77335.9,0.0,-0.99261,1e-05,1.27097]
[1779319482331,53.73,77339.35,0.0,-0.99259,1e-05,1.27423]
[1779319487365,53.73,77340.91,0.0,-0.99258,1e-05,1.27571]
[1779319492403,53.73,77341.98,0.0,-0.99257,1e-05,1.27672]
[1779319498443,53.73,77342.18,0.0,-0.99257,1e-05,1.27691]
[1779319503479,53.73,77342.69,0.0,-0.99257,1e-05,1.27739]
[1779319508517,53.73,77344.02,0.0,-0.99256,1e-05,1.27866]
[1779319510531,53.73,77349.92,0.0,-0.99252,1e-05,1.28426]
[1779319515564,53.73,77350.31,0.0,-0.99252,1e-05,1.28464]
[1779319521607,53.73,77348.57,0.0,-0.99253,1e-05,1.28298]
[1779319526643,53.73,77349.58,0.0,-0.99252,1e-05,1.28394]
[1779319531678,53.73,77351.45,0.0,-0.99252,1e-05,1.28439]
[1779319536713,53.73,77351.95,0.0,-0.99252,1e-05,1.28487]
[1779319541748,53.73,77352.34,0.0,-0.99251,1e-05,1.28524]
[1779319546783,53.73,77352.48,0.0,-0.99251,1e-05,1.28537]
[1779319551818,53.73,77353.65,0.0,-0.99251,1e-05,1.28649]
[1779319556853,53.73,77362.12,0.0,-0.99245,1e-05,1.29459]
[1779319562895,53.73,77363.72,0.0,-0.99244,1e-05,1.29612]
[1779319570951,53.73,77365.15,0.0,-0.99243,1e-05,1.29749]
[1779319575986,53.73,77368.71,0.0,-0.99241,1e-05,1.30092]
[1779319582034,53.73,77371.49,0.0,-0.99239,1e-05,1.30359]
[1779319587068,53.73,77373.58,0.0,-0.99238,1e-05,1.30561]
[1779319592975,53.73,77376.09,0.0,-0.99237,1e-05,1.30669]
[1779319598146,53.73,77377.86,0.0,-0.99236,1e-05,1.3084]
[1779319603180,53.73,77379.39,0.0,-0.99235,1e-05,1.30988]
[1779319609222,53.73,77380.47,0.0,-0.99235,1e-05,1.31093]
[1779319614256,53.73,77386.16,0.0,-0.99231,1e-05,1.31645]
[1779319619293,53.73,77386.73,0.0,-0.99231,1e-05,1.317]
[1779319621307,53.73,77396.2,0.0,-0.99225,1e-05,1.32624]
[1779319622315,53.73,77398.19,0.0,-0.99223,1e-05,1.32818]
[1779319624327,53.73,77399.87,0.0,-0.99222,1e-05,1.32983]
[1779319627348,53.73,77393.08,0.0,-0.99227,1e-05,1.32319]
[1779319629362,53.73,77391.63,0.0,-0.99227,1e-05,1.32177]
[1779319634398,53.73,77390.6,0.0,-0.99228,1e-05,1.32077]
[1779319638426,53.73,77382.85,0.0,-0.99233,1e-05,1.31323]
[1779319645477,53.73,77382.19,0.0,-0.99233,1e-05,1.31259]
[1779319650513,53.73,77386.33,0.0,-0.99231,1e-05,1.31661]
[1779319655549,53.73,77385.08,0.0,-0.99232,1e-05,1.31405]
[1779319660585,53.73,77385.37,0.0,-0.99232,1e-05,1.31433]
[1779319665618,53.73,77384.9,0.0,-0.99232,1e-05,1.31387]
[1779319670653,53.73,77367.25,0.0,-0.99244,1e-05,1.29683]
[1779319675687,53.73,77363.23,0.0,-0.99246,1e-05,1.29298]
[1779319680723,53.73,77364.15,0.0,-0.99246,1e-05,1.29386]
[1779319685757,53.73,77362.94,0.0,-0.99246,1e-05,1.2927]
[1779319692807,53.73,77360.48,0.0,-0.99248,1e-05,1.29035]
[1779319697842,53.73,77362.01,0.0,-0.99247,1e-05,1.29181]
[1779319702880,53.73,77364.81,0.0,-0.99245,1e-05,1.29449]
[1779319707911,53.73,77364.08,0.0,-0.99246,1e-05,1.29379]
[1779319712947,53.73,77365.4,0.0,-0.99245,1e-05,1.29372]
[1779319717982,53.73,77368.24,0.0,-0.99244,1e-05,1.29644]
[1779319723018,53.73,77370.43,0.0,-0.99242,1e-05,1.29855]
[1779319727053,53.73,77364.17,0.0,-0.99246,1e-05,1.29254]
[1779319733095,53.73,77361.5,0.0,-0.99248,1e-05,1.28999]
[1779319738130,53.73,77357.71,0.0,-0.9925,1e-05,1.28637]
[1779319744172,53.73,77357.29,0.0,-0.99251,1e-05,1.28597]
[1779319749207,53.73,77355.23,0.0,-0.99252,1e-05,1.284]
[1779319754242,53.73,77359.26,0.0,-0.99249,1e-05,1.28785]
[1779319759276,53.73,77363.07,0.0,-0.99247,1e-05,1.29149]
[1779319764312,53.73,77366.02,0.0,-0.99245,1e-05,1.29431]
[1779319769346,53.73,77364.65,0.0,-0.99246,1e-05,1.293]
[1779319777403,53.73,77361.49,0.0,-0.99249,1e-05,1.28864]
[1779319781430,53.73,77351.43,0.0,-0.99255,1e-05,1.27906]
[1779319782437,53.73,77350.42,0.0,-0.99256,1e-05,1.2781]
[1779319786466,53.73,77345.2,0.0,-0.99259,1e-05,1.27316]
[1779319788480,53.73,77338.29,0.0,-0.99263,1e-05,1.26663]
[1779319789487,53.73,77337.22,0.0,-0.99264,1e-05,1.26562]
[1779319792508,53.73,77333.2,0.0,-0.99266,1e-05,1.26184]
[1779319797543,53.73,77333.8,0.0,-0.99266,1e-05,1.26241]
[1779319802579,53.73,77338.49,0.0,-0.99263,1e-05,1.26682]
[1779319807613,53.73,77342.87,0.0,-0.9926,1e-05,1.27095]
[1779319812650,53.73,77343.69,0.0,-0.9926,1e-05,1.27173]
[1779319815671,53.73,77349.17,0.0,-0.99256,1e-05,1.27692]
[1779319816678,53.73,77351.49,0.0,-0.99255,1e-05,1.27912]
[1779319819699,53.73,77353.93,0.0,-0.99253,1e-05,1.28144]
[1779319822720,53.73,77360.97,0.0,-0.99249,1e-05,1.28815]
[1779319825742,53.73,77366.72,0.0,-0.99245,1e-05,1.29365]
[1779319830776,53.73,77371.81,0.0,-0.99242,1e-05,1.29853]
[1779319834807,53.73,77379.52,0.0,-0.99238,1e-05,1.30462]
[1779319839840,53.73,77378.41,0.0,-0.99239,1e-05,1.30355]
[1779319849911,53.73,77376.85,0.0,-0.9924,1e-05,1.30204]
[1779319850917,53.73,77371.25,0.0,-0.99243,1e-05,1.29665]
[1779319855953,53.73,77372.37,0.0,-0.99243,1e-05,1.29773]
[1779319860988,53.73,77374.69,0.0,-0.99241,1e-05,1.29996]
[1779319865017,53.73,77366.79,0.0,-0.99246,1e-05,1.29238]
[1779319868038,53.73,77361.17,0.0,-0.9925,1e-05,1.287]
[1779319869046,53.73,77355.83,0.0,-0.99253,1e-05,1.28191]
[1779319871060,53.73,77341.43,0.0,-0.99262,1e-05,1.26827]
[1779319872067,53.73,77333.46,0.0,-0.99267,1e-05,1.26078]
[1779319877102,53.73,77334.7,0.0,-0.99266,1e-05,1.26194]
[1779319882137,53.73,77336.6,0.0,-0.99265,1e-05,1.26373]
[1779319888180,53.73,77337.64,0.0,-0.99264,1e-05,1.2647]
[1779319893213,53.73,77340.1,0.0,-0.99263,1e-05,1.2657]
[1779319898249,53.73,77343.06,0.0,-0.99262,1e-05,1.26849]
[1779319903283,53.73,77343.46,0.0,-0.99261,1e-05,1.26887]
[1779319908319,53.73,77343.38,0.0,-0.99261,1e-05,1.26879]
[1779319913375,53.73,77343.84,0.0,-0.99261,1e-05,1.26923]
[1779319919264,53.73,77347.44,0.0,-0.99259,1e-05,1.27263]
[1779319924453,53.73,77343.96,0.0,-0.99261,1e-05,1.26934]
[1779319929487,53.73,77344.19,0.0,-0.99261,1e-05,1.26956]
[1779319934522,53.73,77346.16,0.0,-0.9926,1e-05,1.27142]
[1779319940565,53.73,77345.79,0.0,-0.9926,1e-05,1.27107]
[1779319945600,53.73,77346.11,0.0,-0.9926,1e-05,1.27137]
[1779319952649,53.73,77345.94,0.0,-0.99261,1e-05,1.26989]
[1779319959549,53.73,77345.92,0.0,-0.99261,1e-05,1.26987]
[1779319964734,53.73,77346.33,0.0,-0.9926,1e-05,1.27026]
[1779319969769,53.73,77352.41,0.0,-0.99257,1e-05,1.27601]
[1779319970776,53.73,77355.45,0.0,-0.99255,1e-05,1.2789]
[1779319975815,53.73,77354.75,0.0,-0.99255,1e-05,1.27823]
[1779319981858,53.73,77352.97,0.0,-0.99256,1e-05,1.27654]
[1779319986892,53.73,77352.16,0.0,-0.99257,1e-05,1.27577]
[1779319992936,53.73,77352.26,0.0,-0.99257,1e-05,1.27587]
[1779319997970,53.73,77350.28,0.0,-0.99258,1e-05,1.27399]
[1779320006031,53.73,77349.03,0.0,-0.99259,1e-05,1.27281]
[1779320011067,53.73,77343.76,0.0,-0.99263,1e-05,1.26651]
[1779320016102,53.73,77342.87,0.0,-0.99263,1e-05,1.26567]
[1779320021136,53.73,77344.3,0.0,-0.99262,1e-05,1.26702]
[1779320027179,53.73,77344.28,0.0,-0.99262,1e-05,1.267]
[1779320032214,53.73,77344.27,0.0,-0.99262,1e-05,1.26699]
[1779320037249,53.73,77348.29,0.0,-0.9926,1e-05,1.27079]
[1779320042283,53.73,77348.77,0.0,-0.9926,1e-05,1.27124]
[1779320047318,53.73,77349.69,0.0,-0.99259,1e-05,1.27211]
[1779320052354,53.73,77354.49,0.0,-0.99256,1e-05,1.27666]
[1779320054368,53.73,77362.46,0.0,-0.99251,1e-05,1.28424]
[1779320059402,53.73,77364.8,0.0,-0.9925,1e-05,1.28647]
[1779320068466,53.73,77361.4,0.0,-0.99252,1e-05,1.28323]
[1779320073501,53.73,77359.57,0.0,-0.99254,1e-05,1.28015]
[1779320078536,53.73,77360.66,0.0,-0.99253,1e-05,1.28119]
[1779320083570,53.73,77364.37,0.0,-0.99251,1e-05,1.28472]
[1779320088605,53.73,77366.24,0.0,-0.9925,1e-05,1.28651]
[1779320093643,53.73,77369.26,0.0,-0.99248,1e-05,1.28939]
[1779320096664,53.73,77382.71,0.0,-0.99239,1e-05,1.30231]
[1779320097671,53.73,77386.85,0.0,-0.99237,1e-05,1.30631]
[1779320098680,53.73,77386.84,0.0,-0.99237,1e-05,1.3063]
[1779320103712,53.73,77383.68,0.0,-0.99239,1e-05,1.30325]
[1779320108747,53.73,77385.8,0.0,-0.99237,1e-05,1.30529]
[1779320117810,53.73,77384.93,0.0,-0.99238,1e-05,1.30445]
[1779320122846,53.73,77383.91,0.0,-0.99238,1e-05,1.30347]
[1779320128887,53.73,77384.78,0.0,-0.99238,1e-05,1.30431]
[1779320133922,53.73,77385.88,0.0,-0.99238,1e-05,1.30402]
[1779320138957,53.73,77385.65,0.0,-0.99238,1e-05,1.3038]
[1779320141978,53.73,77377.29,0.0,-0.99243,1e-05,1.29575]
[1779320147012,53.73,77375.35,0.0,-0.99245,1e-05,1.29389]
[1779320152049,53.73,77376.16,0.0,-0.99244,1e-05,1.29467]
[1779320157086,53.73,77377.11,0.0,-0.99244,1e-05,1.29558]
[1779320163154,53.73,77377.56,0.0,-0.99243,1e-05,1.29601]
[1779320168170,53.73,77382.29,0.0,-0.9924,1e-05,1.30056]
[1779320173205,53.73,77385.71,0.0,-0.99238,1e-05,1.30386]
[1779320178240,53.73,77386.3,0.0,-0.99238,1e-05,1.30443]
[1779320184281,53.73,77386.86,0.0,-0.99237,1e-05,1.30497]
[1779320187303,53.73,77394.93,0.0,-0.99232,1e-05,1.31278]
[1779320188310,53.73,77400.58,0.0,-0.99229,1e-05,1.31828]
[1779320193345,53.73,77400.88,0.0,-0.99229,1e-05,1.31721]
[1779320198380,53.73,77403.37,0.0,-0.99228,1e-05,1.31964]
[1779320203417,53.73,77403.18,0.0,-0.99228,1e-05,1.31945]
[1779320209295,53.73,77402.95,0.0,-0.99228,1e-05,1.31923]
[1779320214492,53.73,77404.76,0.0,-0.99227,1e-05,1.32099]
[1779320219527,53.73,77407.93,0.0,-0.99225,1e-05,1.32409]
[1779320225568,53.73,77409.17,0.0,-0.99224,1e-05,1.3253]
[1779320231610,53.73,77411.63,0.0,-0.99222,1e-05,1.32771]
[1779320236646,53.73,77413.83,0.0,-0.99221,1e-05,1.32987]
[1779320241681,53.73,77415.11,0.0,-0.9922,1e-05,1.33112]
[1779320247723,53.73,77416.34,0.0,-0.99219,1e-05,1.33233]
[1779320253764,53.73,77418.23,0.0,-0.99219,1e-05,1.33282]
[1779320259650,53.73,77418.53,0.0,-0.99219,1e-05,1.33311]
[1779320264842,53.73,77419.14,0.0,-0.99218,1e-05,1.33371]
[1779320269877,53.73,77419.96,0.0,-0.99218,1e-05,1.33452]
[1779320274912,53.73,77420.76,0.0,-0.99217,1e-05,1.33531]
[1779320279946,53.73,77421.03,0.0,-0.99217,1e-05,1.33557]
[1779320284986,53.73,77420.9,0.0,-0.99217,1e-05,1.33545]
[1779320290033,53.73,77421.33,0.0,-0.99217,1e-05,1.33587]
[1779320295072,53.73,77420.87,0.0,-0.99217,1e-05,1.33542]
[1779320300107,53.73,77422.37,0.0,-0.99216,1e-05,1.33689]
[1779320305145,53.73,77422.0,0.0,-0.99217,1e-05,1.33653]
[1779320310178,53.73,77422.29,0.0,-0.99216,1e-05,1.33681]
[1779320315215,53.73,77422.54,0.0,-0.99217,1e-05,1.33569]
[1779320321257,53.73,77422.07,0.0,-0.99217,1e-05,1.33523]
[1779320326293,53.73,77422.32,0.0,-0.99217,1e-05,1.33547]
[1779320331330,53.73,77424.28,0.0,-0.99216,1e-05,1.3374]
[1779320336368,53.73,77434.23,0.0,-0.99209,1e-05,1.34724]
[1779320341398,53.73,77432.59,0.0,-0.9921,1e-05,1.34562]
[1779320346432,53.73,77428.84,0.0,-0.99213,1e-05,1.3419]
[1779320352474,53.73,77426.49,0.0,-0.99214,1e-05,1.33958]
[1779320357509,53.73,77423.97,0.0,-0.99216,1e-05,1.3371]
[1779320362545,53.73,77424.93,0.0,-0.99215,1e-05,1.33804]
[1779320367579,53.73,77422.56,0.0,-0.99217,1e-05,1.33571]
[1779320372618,53.73,77420.21,0.0,-0.99219,1e-05,1.33203]
[1779320377651,53.73,77416.63,0.0,-0.99222,1e-05,1.32851]
[1779320382691,53.73,77415.97,0.0,-0.99222,1e-05,1.32786]
[1779320383693,53.73,77409.61,0.0,-0.99226,1e-05,1.32164]
[1779320385706,53.73,77399.71,0.0,-0.99232,1e-05,1.312]
[1779320391748,53.73,77400.63,0.0,-0.99232,1e-05,1.3129]
[1779320396782,53.73,77398.85,0.0,-0.99233,1e-05,1.31117]
[1779320401818,53.73,77399.21,0.0,-0.99233,1e-05,1.31152]
[1779320406853,53.73,77398.76,0.0,-0.99233,1e-05,1.31108]
[1779320411890,53.73,77396.21,0.0,-0.99235,1e-05,1.30861]
[1779320416932,53.73,77395.9,0.0,-0.99235,1e-05,1.30831]
[1779320421967,53.73,77395.16,0.0,-0.99235,1e-05,1.30759]
[1779320427002,53.73,77392.13,0.0,-0.99237,1e-05,1.30466]
[1779320432038,53.73,77391.17,0.0,-0.99239,1e-05,1.30239]
[1779320437075,53.73,77390.93,0.0,-0.99239,1e-05,1.30216]
[1779320442109,53.73,77393.75,0.0,-0.99237,1e-05,1.30488]
[1779320449158,53.73,77397.74,0.0,-0.99234,1e-05,1.30874]
[1779320455201,53.73,77403.06,0.0,-0.99231,1e-05,1.3139]
[1779320456208,53.73,77408.34,0.0,-0.99228,1e-05,1.31904]
[1779320460236,53.73,77414.64,0.0,-0.99224,1e-05,1.3252]
[1779320465271,53.73,77416.41,0.0,-0.99222,1e-05,1.32693]
[1779320470314,53.73,77417.07,0.0,-0.99222,1e-05,1.32758]
[1779320475345,53.73,77413.9,0.0,-0.99224,1e-05,1.32447]
[1779320480381,53.73,77411.28,0.0,-0.99226,1e-05,1.32191]
[1779320486422,53.73,77410.64,0.0,-0.99226,1e-05,1.32129]
[1779320491458,53.73,77410.41,0.0,-0.99227,1e-05,1.3197]
[1779320496493,53.73,77410.46,0.0,-0.99227,1e-05,1.31975]
[1779320501528,53.73,77408.53,0.0,-0.99228,1e-05,1.31787]
[1779320507570,53.73,77408.34,0.0,-0.99228,1e-05,1.31768]
[1779320512605,53.73,77408.14,0.0,-0.99229,1e-05,1.31749]
[1779320517639,53.73,77407.54,0.0,-0.99229,1e-05,1.3169]
[1779320522674,53.73,77409.41,0.0,-0.99228,1e-05,1.31873]
[1779320527710,53.73,77408.63,0.0,-0.99228,1e-05,1.31797]
[1779320534759,53.73,77408.74,0.0,-0.99228,1e-05,1.31807]
[1779320536772,53.73,77414.18,0.0,-0.99225,1e-05,1.32338]
[1779320541808,53.73,77414.56,0.0,-0.99224,1e-05,1.32375]
[1779320546843,53.73,77414.09,0.0,-0.99225,1e-05,1.32329]
[1779320551877,53.73,77414.43,0.0,-0.99225,1e-05,1.32226]
[1779320556912,53.73,77413.77,0.0,-0.99226,1e-05,1.32162]
[1779320563962,53.73,77416.84,0.0,-0.99224,1e-05,1.32462]
[1779320568996,53.73,77415.33,0.0,-0.99225,1e-05,1.32314]
[1779320575039,53.73,77415.97,0.0,-0.99224,1e-05,1.32377]
[1779320580079,53.73,77415.83,0.0,-0.99224,1e-05,1.32363]
[1779320585113,53.73,77415.44,0.0,-0.99225,1e-05,1.32325]
[1779320589142,53.73,77407.24,0.0,-0.9923,1e-05,1.31525]
[1779320590973,53.73,77406.45,0.0,-0.9923,1e-05,1.31448]
[1779320597199,53.73,77406.99,0.0,-0.9923,1e-05,1.31501]
[1779320602234,53.73,77406.81,0.0,-0.9923,1e-05,1.31483]
[1779320607268,53.73,77406.62,0.0,-0.9923,1e-05,1.31465]
[1779320612303,53.73,77404.42,0.0,-0.99232,1e-05,1.31116]
[1779320618346,53.73,77404.65,0.0,-0.99232,1e-05,1.31138]
[1779320625395,53.73,77405.24,0.0,-0.99232,1e-05,1.31195]
[1779320630429,53.73,77409.11,0.0,-0.99229,1e-05,1.31571]
[1779320635465,53.73,77407.09,0.0,-0.99231,1e-05,1.31375]
[1779320640500,53.73,77406.67,0.0,-0.99231,1e-05,1.31334]
[1779320648557,53.73,77406.77,0.0,-0.99231,1e-05,1.31344]
[1779320650571,53.73,77411.89,0.0,-0.99228,1e-05,1.31842]
[1779320658626,53.73,77415.66,0.0,-0.99225,1e-05,1.3221]
[1779320664670,53.73,77416.69,0.0,-0.99225,1e-05,1.32311]
[1779320669705,53.73,77418.14,0.0,-0.99224,1e-05,1.32453]
[1779320676755,53.73,77418.47,0.0,-0.99224,1e-05,1.32348]
[1779320688836,53.73,77421.38,0.0,-0.99222,1e-05,1.32633]
[1779320693871,53.73,77415.28,0.0,-0.99226,1e-05,1.32037]
[1779320698907,53.73,77414.19,0.0,-0.99227,1e-05,1.3193]
[1779320702935,53.73,77407.51,0.0,-0.99231,1e-05,1.3128]
[1779320703943,53.73,77401.11,0.0,-0.99235,1e-05,1.30659]
[1779320704950,53.73,77395.39,0.0,-0.99239,1e-05,1.30107]
[1779320709985,53.73,77393.46,0.0,-0.9924,1e-05,1.29921]
[1779320715019,53.73,77393.36,0.0,-0.9924,1e-05,1.29911]
[1779320720058,53.73,77393.43,0.0,-0.9924,1e-05,1.29918]
[1779320722072,53.73,77402.01,0.0,-0.99235,1e-05,1.30747]
[1779320727107,53.73,77402.0,0.0,-0.99235,1e-05,1.30746]
[1779320732143,53.73,77405.15,0.0,-0.99234,1e-05,1.30915]
[1779320737181,53.73,77406.63,0.0,-0.99233,1e-05,1.31059]
[1779320738183,53.73,77411.62,0.0,-0.99229,1e-05,1.31544]
[1779320741205,53.73,77419.49,0.0,-0.99224,1e-05,1.32312]
[1779320746240,53.73,77424.39,0.0,-0.99221,1e-05,1.32792]
[1779320751274,53.73,77424.4,0.0,-0.99221,1e-05,1.32793]
[1779320756310,53.73,77424.18,0.0,-0.99221,1e-05,1.32771]
[1779320762172,53.73,77419.87,0.0,-0.99224,1e-05,1.32349]
[1779320767389,53.73,77421.93,0.0,-0.99223,1e-05,1.3255]
[1779320772424,53.73,77422.63,0.0,-0.99222,1e-05,1.32619]
[1779320777459,53.73,77422.47,0.0,-0.99222,1e-05,1.32603]
[1779320782495,53.73,77422.98,0.0,-0.99222,1e-05,1.32653]
[1779320787529,53.73,77418.88,0.0,-0.99225,1e-05,1.32252]
[1779320792564,53.73,77420.47,0.0,-0.99225,1e-05,1.32271]
[1779320797601,53.73,77423.22,0.0,-0.99223,1e-05,1.3254]
[1779320802637,53.73,77423.66,0.0,-0.99223,1e-05,1.32583]
[1779320804656,53.73,77430.13,0.0,-0.99218,1e-05,1.33218]
[1779320806665,53.73,77434.52,0.0,-0.99216,1e-05,1.33651]
[1779320811701,53.73,77435.81,0.0,-0.99215,1e-05,1.33778]
[1779320813717,53.73,77441.02,0.0,-0.99211,1e-05,1.34293]
[1779320814722,53.73,77442.39,0.0,-0.9921,1e-05,1.34429]
[1779320818755,53.73,77453.98,0.0,-0.99203,1e-05,1.35581]
[1779320819761,53.73,77458.68,0.0,-0.992,1e-05,1.36051]
[1779320824796,53.73,77461.36,0.0,-0.99198,1e-05,1.36319]
[1779320829831,53.73,77461.88,0.0,-0.99198,1e-05,1.36371]
[1779320834866,53.73,77463.08,0.0,-0.99197,1e-05,1.36491]
[1779320839901,53.73,77465.65,0.0,-0.99195,1e-05,1.36749]
[1779320844936,53.73,77462.71,0.0,-0.99197,1e-05,1.36454]
[1779320849973,53.73,77467.41,0.0,-0.99194,1e-05,1.36926]
[1779320855014,53.73,77464.23,0.0,-0.99197,1e-05,1.36467]
[1779320860045,53.73,77460.84,0.0,-0.99199,1e-05,1.36127]
[1779320865079,53.73,77459.95,0.0,-0.992,1e-05,1.36038]
[1779320870113,53.73,77456.93,0.0,-0.99202,1e-05,1.35736]
[1779320880188,53.73,77452.7,0.0,-0.99204,1e-05,1.35314]
[1779320886228,53.73,77449.53,0.0,-0.99207,1e-05,1.34999]
[1779320891262,53.73,77449.0,0.0,-0.99207,1e-05,1.34946]
[1779320896298,53.73,77450.81,0.0,-0.99206,1e-05,1.35126]
[1779320897305,53.73,77456.44,0.0,-0.99202,1e-05,1.35688]
[1779320902340,53.73,77456.45,0.0,-0.99202,1e-05,1.35689]
[1779320907374,53.73,77457.48,0.0,-0.99201,1e-05,1.35791]
[1779320912410,53.73,77459.05,0.0,-0.99201,1e-05,1.35809]
[1779320917445,53.73,77457.79,0.0,-0.99202,1e-05,1.35683]
[1779320921473,53.73,77466.19,0.0,-0.99196,1e-05,1.36524]
[1779320926508,53.73,77466.14,0.0,-0.99196,1e-05,1.36519]
[1779320931545,53.73,77466.47,0.0,-0.99196,1e-05,1.36552]
[1779320936578,53.73,77466.99,0.0,-0.99196,1e-05,1.36604]
[1779320940606,53.73,77474.09,0.0,-0.99191,1e-05,1.37319]
[1779320945641,53.73,77476.19,0.0,-0.9919,1e-05,1.37531]
[1779320950676,53.73,77473.78,0.0,-0.99191,1e-05,1.37288]
[1779320955711,53.73,77471.23,0.0,-0.99193,1e-05,1.37031]
[1779320958731,53.73,77462.78,0.0,-0.99199,1e-05,1.36182]
[1779320959739,53.73,77462.19,0.0,-0.99199,1e-05,1.36123]
[1779320964775,53.73,77461.17,0.0,-0.992,1e-05,1.36021]
[1779320969810,53.73,77460.77,0.0,-0.992,1e-05,1.35981]
[1779320974845,53.73,77457.73,0.0,-0.99203,1e-05,1.35538]
[1779320980886,53.73,77456.55,0.0,-0.99204,1e-05,1.35421]
[1779320984920,53.73,77461.61,0.0,-0.992,1e-05,1.35926]
[1779320991965,53.73,77461.99,0.0,-0.992,1e-05,1.35964]
[1779320996999,53.73,77462.88,0.0,-0.99199,1e-05,1.36053]
[1779321002038,53.73,77463.0,0.0,-0.99199,1e-05,1.36065]
[1779321010097,53.73,77462.59,0.0,-0.992,1e-05,1.36024]
[1779321015132,53.73,77463.26,0.0,-0.99199,1e-05,1.36091]
[1779321020168,53.73,77462.9,0.0,-0.99199,1e-05,1.36055]
[1779321025201,53.73,77463.06,0.0,-0.99199,1e-05,1.36071]
[1779321030237,53.73,77465.13,0.0,-0.99198,1e-05,1.36278]
[1779321035272,53.73,77464.66,0.0,-0.99199,1e-05,1.36092]
[1779321041314,53.73,77465.95,0.0,-0.99198,1e-05,1.36221]
[1779321046350,53.73,77468.09,0.0,-0.99197,1e-05,1.36435]
[1779321051385,53.73,77466.22,0.0,-0.99198,1e-05,1.36248]
[1779321056420,53.73,77464.83,0.0,-0.99199,1e-05,1.36109]
[1779321061455,53.73,77464.01,0.0,-0.99199,1e-05,1.36027]
[1779321066490,53.73,77466.79,0.0,-0.99198,1e-05,1.36305]
[1779321070518,53.73,77472.16,0.0,-0.99194,1e-05,1.36844]
[1779321075557,53.73,77472.86,0.0,-0.99194,1e-05,1.36915]
[1779321076563,53.73,77465.95,0.0,-0.99198,1e-05,1.36221]
[1779321077566,53.73,77456.0,0.0,-0.99205,1e-05,1.35227]
[1779321082602,53.73,77452.95,0.0,-0.99207,1e-05,1.34923]
[1779321087637,53.73,77454.57,0.0,-0.99206,1e-05,1.35084]
[1779321089651,53.73,77459.7,0.0,-0.99202,1e-05,1.35596]
[1779321094686,53.73,77459.42,0.0,-0.99203,1e-05,1.35429]
[1779321100564,53.73,77459.25,0.0,-0.99203,1e-05,1.35412]
[1779321105763,53.73,77457.05,0.0,-0.99205,1e-05,1.35193]
[1779321110798,53.73,77457.92,0.0,-0.99204,1e-05,1.35279]
[1779321115833,53.73,77458.48,0.0,-0.99204,1e-05,1.35335]
[1779321122882,53.73,77458.13,0.0,-0.99204,1e-05,1.353]
[1779321127918,53.73,77459.16,0.0,-0.99203,1e-05,1.35403]
[1779321133958,53.73,77459.04,0.0,-0.99203,1e-05,1.35391]
[1779321140848,53.73,77459.18,0.0,-0.99203,1e-05,1.35405]
[1779321145039,53.73,77465.13,0.0,-0.99199,1e-05,1.35999]
[1779321150074,53.73,77469.81,0.0,-0.99196,1e-05,1.36468]
[1779321155114,53.73,77473.43,0.0,-0.99195,1e-05,1.36692]
[1779321160145,53.73,77474.79,0.0,-0.99194,1e-05,1.36829]
[1779321166187,53.73,77476.75,0.0,-0.99193,1e-05,1.37026]
[1779321171221,53.73,77479.6,0.0,-0.99191,1e-05,1.37313]
[1779321178270,53.73,77480.0,0.0,-0.9919,1e-05,1.37354]
[1779321183306,53.73,77482.49,0.0,-0.99189,1e-05,1.37605]
[1779321188341,53.73,77486.16,0.0,-0.99186,1e-05,1.37976]
[1779321193375,53.73,77486.94,0.0,-0.99186,1e-05,1.38055]
[1779321199417,53.73,77486.61,0.0,-0.99186,1e-05,1.38022]
[1779321204453,53.73,77487.46,0.0,-0.99185,1e-05,1.38108]
[1779321209487,53.73,77484.76,0.0,-0.99187,1e-05,1.37835]
[1779321214523,53.73,77481.67,0.0,-0.9919,1e-05,1.37382]
[1779321219558,53.73,77486.82,0.0,-0.99187,1e-05,1.37902]
[1779321223586,53.73,77492.55,0.0,-0.99183,1e-05,1.38483]
[1779321228621,53.73,77493.19,0.0,-0.99182,1e-05,1.38548]
[1779321233658,53.73,77490.29,0.0,-0.99184,1e-05,1.38254]
[1779321238692,53.73,77489.64,0.0,-0.99185,1e-05,1.38188]
[1779321243728,53.73,77485.99,0.0,-0.99187,1e-05,1.37818]
[1779321248764,53.73,77483.75,0.0,-0.99189,1e-05,1.37592]
[1779321253800,53.73,77485.1,0.0,-0.99188,1e-05,1.37728]
[1779321259842,53.73,77486.01,0.0,-0.99187,1e-05,1.3782]
[1779321264877,53.73,77487.49,0.0,-0.99186,1e-05,1.3797]
[1779321271786,53.73,77488.07,0.0,-0.99187,1e-05,1.37888]
[1779321277968,53.73,77486.25,0.0,-0.99188,1e-05,1.37704]
[1779321283003,53.73,77484.42,0.0,-0.99189,1e-05,1.37519]
[1779321290055,53.73,77482.76,0.0,-0.9919,1e-05,1.37351]
[1779321295090,53.73,77482.81,0.0,-0.9919,1e-05,1.37356]
[1779321298110,53.73,77490.23,0.0,-0.99185,1e-05,1.38107]
[1779321304152,53.73,77492.62,0.0,-0.99184,1e-05,1.38349]
[1779321309193,53.73,77492.98,0.0,-0.99183,1e-05,1.38386]
[1779321314223,53.73,77493.1,0.0,-0.99183,1e-05,1.38398]
[1779321319259,53.73,77494.76,0.0,-0.99182,1e-05,1.38567]
[1779321324293,53.73,77494.36,0.0,-0.99182,1e-05,1.38526]
[1779321329329,53.73,77494.46,0.0,-0.99182,1e-05,1.38536]
[1779321334364,53.73,77494.9,0.0,-0.99183,1e-05,1.38439]
[1779321340406,53.73,77494.74,0.0,-0.99183,1e-05,1.38423]
[1779321345440,53.73,77495.23,0.0,-0.99183,1e-05,1.38473]
[1779321350476,53.73,77495.46,0.0,-0.99183,1e-05,1.38496]
[1779321357526,53.73,77496.1,0.0,-0.99182,1e-05,1.38561]
[1779321362559,53.73,77496.38,0.0,-0.99182,1e-05,1.3859]
[1779321367594,53.73,77496.48,0.0,-0.99182,1e-05,1.386]
[1779321372630,53.73,77496.77,0.0,-0.99182,1e-05,1.3863]
[1779321377666,53.73,77494.14,0.0,-0.99183,1e-05,1.38362]
[1779321382700,53.73,77494.28,0.0,-0.99183,1e-05,1.38376]
[1779321387736,53.73,77496.23,0.0,-0.99182,1e-05,1.38575]
[1779321393779,53.73,77495.17,0.0,-0.99184,1e-05,1.38326]
[1779321398813,53.73,77493.71,0.0,-0.99185,1e-05,1.38177]
[1779321404855,53.73,77492.61,0.0,-0.99185,1e-05,1.38066]
[1779321411903,53.73,77491.95,0.0,-0.99186,1e-05,1.37999]
[1779321417946,53.73,77492.35,0.0,-0.99185,1e-05,1.38039]
[1779321422982,53.73,77492.16,0.0,-0.99186,1e-05,1.3802]
[1779321428017,53.73,77492.92,0.0,-0.99185,1e-05,1.38097]
[1779321433052,53.73,77494.95,0.0,-0.99184,1e-05,1.38303]
[1779321438087,53.73,77495.67,0.0,-0.99183,1e-05,1.38376]
[1779321443122,53.73,77495.47,0.0,-0.99183,1e-05,1.38356]
[1779321448157,53.73,77496.3,0.0,-0.99183,1e-05,1.3844]
[1779321453191,53.73,77497.22,0.0,-0.99183,1e-05,1.38392]
[1779321458228,53.73,77496.63,0.0,-0.99183,1e-05,1.38332]
[1779321463264,53.73,77502.67,0.0,-0.99179,1e-05,1.38947]
[1779321466287,53.73,77504.42,0.0,-0.99178,1e-05,1.39125]
[1779321471319,53.73,77500.2,0.0,-0.99181,1e-05,1.38695]
[1779321473334,53.73,77494.68,0.0,-0.99185,1e-05,1.38135]
[1779321474341,53.73,77488.69,0.0,-0.99189,1e-05,1.37528]
[1779321475347,53.73,77487.93,0.0,-0.99189,1e-05,1.37451]
[1779321480382,53.73,77483.19,0.0,-0.99192,1e-05,1.36973]
[1779321485418,53.73,77482.38,0.0,-0.99193,1e-05,1.36892]
[1779321488439,53.73,77475.93,0.0,-0.99197,1e-05,1.36244]
[1779321489446,53.73,77474.05,0.0,-0.99198,1e-05,1.36055]
[1779321494482,53.73,77474.68,0.0,-0.99198,1e-05,1.36118]
[1779321499517,53.73,77477.16,0.0,-0.99196,1e-05,1.36367]
[1779321504551,53.73,77478.57,0.0,-0.99195,1e-05,1.36509]
[1779321509587,53.73,77476.12,0.0,-0.99197,1e-05,1.36263]
[1779321514622,53.73,77475.6,0.0,-0.99198,1e-05,1.36071]
[1779321519657,53.73,77474.98,0.0,-0.99199,1e-05,1.36009]
[1779321524692,53.73,77479.57,0.0,-0.99196,1e-05,1.36469]
[1779321529726,53.73,77485.44,0.0,-0.99192,1e-05,1.3706]
[1779321534762,53.73,77485.15,0.0,-0.99192,1e-05,1.3703]
[1779321539797,53.73,77484.26,0.0,-0.99192,1e-05,1.36941]
[1779321545839,53.73,77481.63,0.0,-0.99194,1e-05,1.36676]
[1779321550874,53.73,77481.38,0.0,-0.99194,1e-05,1.36651]
[1779321555909,53.73,77482.38,0.0,-0.99194,1e-05,1.36751]
[1779321560944,53.73,77480.96,0.0,-0.99195,1e-05,1.36609]
[1779321565978,53.73,77483.39,0.0,-0.99193,1e-05,1.36853]
[1779321567992,53.73,77489.68,0.0,-0.99189,1e-05,1.37487]
[1779321574034,53.73,77491.14,0.0,-0.99189,1e-05,1.37494]
[1779321579070,53.73,77494.73,0.0,-0.99186,1e-05,1.37857]
[1779321584104,53.73,77496.32,0.0,-0.99185,1e-05,1.38019]
[1779321589139,53.73,77496.19,0.0,-0.99185,1e-05,1.38005]
[1779321594175,53.73,77497.1,0.0,-0.99185,1e-05,1.38098]
[1779321599210,53.73,77498.94,0.0,-0.99183,1e-05,1.38284]
[1779321599210,53.73,77498.94,0.0,-0.99183,1e-05,1.38284]
[1779321604146,53.73,77510.34,0.0,-0.99176,1e-05,1.39446]
[1779321608358,53.73,77499.24,0.0,-0.99183,1e-05,1.38315]
[1779321609365,53.73,77496.67,0.0,-0.99185,1e-05,1.38054]
[1779321614400,53.73,77498.67,0.0,-0.99184,1e-05,1.38257]
[1779321618430,53.73,77504.07,0.0,-0.9918,1e-05,1.38806]
[1779321619435,53.73,77509.84,0.0,-0.99176,1e-05,1.39395]
[1779321624471,53.73,77505.8,0.0,-0.99179,1e-05,1.38982]
[1779321629506,53.73,77504.75,0.0,-0.9918,1e-05,1.38875]
[1779321634547,53.73,77504.11,0.0,-0.99181,1e-05,1.38668]
[1779321639577,53.73,77503.0,0.0,-0.99182,1e-05,1.38555]
[1779321644613,53.73,77500.91,0.0,-0.99183,1e-05,1.38343]
[1779321650655,53.73,77500.39,0.0,-0.99183,1e-05,1.3829]
[1779321652671,53.73,77481.43,0.0,-0.99196,1e-05,1.36376]
[1779321653678,53.73,77474.31,0.0,-0.99201,1e-05,1.35662]
[1779321654684,53.73,77466.74,0.0,-0.99206,1e-05,1.34907]
[1779321655694,53.73,77461.41,0.0,-0.99209,1e-05,1.34378]
[1779321658716,53.73,77456.26,0.0,-0.99212,1e-05,1.33868]
[1779321662740,53.73,77462.43,0.0,-0.99208,1e-05,1.34479]
[1779321664756,53.73,77467.61,0.0,-0.99205,1e-05,1.34994]
[1779321669790,53.73,77467.66,0.0,-0.99205,1e-05,1.34999]
[1779321674825,53.73,77471.78,0.0,-0.99202,1e-05,1.3541]
[1779321679860,53.73,77468.28,0.0,-0.99205,1e-05,1.35061]
[1779321681876,53.73,77474.0,0.0,-0.99201,1e-05,1.35631]
[1779321684895,53.73,77479.05,0.0,-0.99198,1e-05,1.36137]
[1779321687916,53.73,77473.76,0.0,-0.99201,1e-05,1.35607]
[1779321692952,53.73,77478.59,0.0,-0.99199,1e-05,1.35951]
[1779321697987,53.73,77479.62,0.0,-0.99198,1e-05,1.36054]
[1779321703021,53.73,77480.7,0.0,-0.99197,1e-05,1.36162]
[1779321708057,53.73,77474.67,0.0,-0.99201,1e-05,1.35559]
[1779321710070,53.73,77469.67,0.0,-0.99204,1e-05,1.3506]
[1779321715108,53.73,77474.56,0.0,-0.99201,1e-05,1.35548]
[1779321718130,53.73,77471.44,0.0,-0.99203,1e-05,1.35236]
[1779321720144,53.73,77477.65,0.0,-0.99199,1e-05,1.35857]
[1779321725180,53.73,77479.11,0.0,-0.99198,1e-05,1.36003]
[1779321730217,53.73,77487.34,0.0,-0.99193,1e-05,1.3683]
[1779321732230,53.73,77490.2,0.0,-0.99191,1e-05,1.37118]
[1779321737266,53.73,77487.5,0.0,-0.99193,1e-05,1.36846]
[1779321742301,53.73,77484.91,0.0,-0.99194,1e-05,1.36585]
[1779321747336,53.73,77485.88,0.0,-0.99194,1e-05,1.36683]
[1779321752372,53.73,77486.72,0.0,-0.99194,1e-05,1.36627]
[1779321756398,53.73,77487.52,0.0,-0.99194,1e-05,1.36707]
[1779321761433,53.73,77484.33,0.0,-0.99196,1e-05,1.36387]
[1779321766472,53.73,77487.8,0.0,-0.99193,1e-05,1.36736]
[1779321768484,53.73,77496.41,0.0,-0.99188,1e-05,1.37604]
[1779321769490,53.73,77496.64,0.0,-0.99187,1e-05,1.37628]
[1779321775343,53.73,77497.17,0.0,-0.99187,1e-05,1.37681]
[1779321780577,53.73,77498.32,0.0,-0.99186,1e-05,1.37798]
[1779321782582,53.73,77484.01,0.0,-0.99196,1e-05,1.36355]
[1779321787618,53.73,77485.8,0.0,-0.99195,1e-05,1.36534]
[1779321792654,53.73,77481.7,0.0,-0.99197,1e-05,1.36123]
[1779321794669,53.73,77488.61,0.0,-0.99193,1e-05,1.36817]
[1779321796684,53.73,77495.75,0.0,-0.99188,1e-05,1.37538]
[1779321801718,53.73,77496.12,0.0,-0.99188,1e-05,1.37575]
[1779321806754,53.73,77496.89,0.0,-0.99187,1e-05,1.37653]
[1779321810782,53.73,77502.45,0.0,-0.99184,1e-05,1.38216]
[1779321812796,53.73,77507.69,0.0,-0.99181,1e-05,1.38608]
[1779321817831,53.73,77506.29,0.0,-0.99182,1e-05,1.38465]
[1779321822865,53.73,77506.88,0.0,-0.99181,1e-05,1.38525]
[1779321827900,53.73,77505.46,0.0,-0.99182,1e-05,1.38381]
[1779321832935,53.73,77500.32,0.0,-0.99186,1e-05,1.37859]
[1779321837970,53.73,77501.81,0.0,-0.99185,1e-05,1.3801]
[1779321844022,53.73,77500.83,0.0,-0.99185,1e-05,1.37911]
[1779321846028,53.73,77508.2,0.0,-0.99181,1e-05,1.38659]
[1779321852078,53.73,77508.58,0.0,-0.9918,1e-05,1.38698]
[1779321857112,53.73,77514.27,0.0,-0.99176,1e-05,1.39278]
[1779321862148,53.73,77518.05,0.0,-0.99174,1e-05,1.39665]
[1779321867185,53.73,77523.51,0.0,-0.9917,1e-05,1.40225]
[1779321868189,53.73,77529.97,0.0,-0.99166,1e-05,1.4089]
[1779321869202,53.73,77537.48,0.0,-0.99161,1e-05,1.41666]
[1779321871216,53.73,77544.83,0.0,-0.99156,1e-05,1.42285]
[1779321874235,53.73,77539.79,0.0,-0.9916,1e-05,1.41762]
[1779321878263,53.73,77551.03,0.0,-0.99152,1e-05,1.42931]
[1779321879270,53.73,77552.73,0.0,-0.99151,1e-05,1.43108]
[1779321881285,53.73,77554.35,0.0,-0.9915,1e-05,1.43278]
[1779321886320,53.73,77560.11,0.0,-0.99146,1e-05,1.43881]
[1779321890347,53.73,77566.74,0.0,-0.99141,1e-05,1.44578]
[1779321892361,53.73,77575.95,0.0,-0.99135,1e-05,1.45551]
[1779321893368,53.73,77580.8,0.0,-0.99131,1e-05,1.46065]
[1779321894375,53.73,77581.57,0.0,-0.99131,1e-05,1.46147]
[1779321899410,53.73,77580.47,0.0,-0.99131,1e-05,1.4603]
[1779321902431,53.73,77585.65,0.0,-0.99128,1e-05,1.46581]
[1779321904447,53.73,77587.98,0.0,-0.99126,1e-05,1.46829]
[1779321910497,53.73,77587.17,0.0,-0.99127,1e-05,1.46743]
[1779321914524,53.73,77580.87,0.0,-0.99131,1e-05,1.46073]
[1779321916539,53.73,77569.71,0.0,-0.99139,1e-05,1.44891]
[1779321917561,53.73,77563.35,0.0,-0.99144,1e-05,1.44221]
[1779321918555,53.73,77557.06,0.0,-0.99148,1e-05,1.43561]
[1779321919561,53.73,77552.12,0.0,-0.99151,1e-05,1.43045]
[1779321920569,53.73,77549.79,0.0,-0.99153,1e-05,1.42801]
[1779321924603,53.73,77548.1,0.0,-0.99154,1e-05,1.42625]
[1779321929637,53.73,77553.2,0.0,-0.99151,1e-05,1.43157]
[1779321933667,53.73,77558.4,0.0,-0.99148,1e-05,1.43556]
[1779321938703,53.73,77552.44,0.0,-0.99152,1e-05,1.42933]
[1779321940718,53.73,77552.2,0.0,-0.99152,1e-05,1.42908]
[1779321945751,53.73,77554.78,0.0,-0.9915,1e-05,1.43177]
[1779321950786,53.73,77556.23,0.0,-0.99149,1e-05,1.43329]
[1779321951792,53.73,77561.53,0.0,-0.99146,1e-05,1.43884]
[1779321952802,53.73,77563.28,0.0,-0.99144,1e-05,1.44068]
[1779321955822,53.73,77568.31,0.0,-0.99141,1e-05,1.44597]
[1779321957835,53.73,77567.71,0.0,-0.99141,1e-05,1.44534]
[1779321962870,53.73,77566.62,0.0,-0.99142,1e-05,1.44419]
[1779321967907,53.73,77563.91,0.0,-0.99144,1e-05,1.44134]
[1779321972942,53.73,77563.2,0.0,-0.99144,1e-05,1.4406]
[1779321977981,53.73,77562.11,0.0,-0.99145,1e-05,1.43945]
[1779321983014,53.73,77561.3,0.0,-0.99146,1e-05,1.4386]
[1779321988049,53.73,77563.53,0.0,-0.99144,1e-05,1.44094]
[1779321990063,53.73,77568.63,0.0,-0.99141,1e-05,1.44631]
[1779321993084,53.73,77559.43,0.0,-0.99148,1e-05,1.43519]
[1779321994093,53.73,77541.92,0.0,-0.9916,1e-05,1.41694]
[1779321995100,53.73,77531.39,0.0,-0.99167,1e-05,1.40606]
[1779321996106,53.73,77525.23,0.0,-0.99171,1e-05,1.39973]
[1779322001141,53.73,77522.81,0.0,-0.99173,1e-05,1.39725]
[1779322006176,53.73,77522.86,0.0,-0.99173,1e-05,1.3973]
[1779322011212,53.73,77523.64,0.0,-0.99173,1e-05,1.3981]
[1779322016247,53.73,77521.41,0.0,-0.99174,1e-05,1.39582]
[1779322021283,53.73,77521.68,0.0,-0.99174,1e-05,1.39609]
[1779322026318,53.73,77522.15,0.0,-0.99174,1e-05,1.39657]
[1779322031352,53.73,77521.4,0.0,-0.99174,1e-05,1.39581]
[1779322036388,53.73,77522.73,0.0,-0.99173,1e-05,1.39717]
[1779322042432,53.73,77522.1,0.0,-0.99174,1e-05,1.39652]
[1779322047464,53.73,77524.25,0.0,-0.99172,1e-05,1.39873]
[1779322050485,53.73,77527.23,0.0,-0.9917,1e-05,1.40178]
[1779322053507,53.73,77533.02,0.0,-0.99167,1e-05,1.40631]
[1779322054514,53.73,77535.37,0.0,-0.99165,1e-05,1.40873]
[1779322059549,53.73,77531.62,0.0,-0.99168,1e-05,1.40487]
[1779322064585,53.73,77528.45,0.0,-0.9917,1e-05,1.40161]
[1779322068612,53.73,77522.59,0.0,-0.99174,1e-05,1.3956]
[1779322069619,53.73,77513.23,0.0,-0.9918,1e-05,1.38604]
[1779322070626,53.73,77510.54,0.0,-0.99182,1e-05,1.3833]
[1779322075661,53.73,77509.11,0.0,-0.99183,1e-05,1.38185]
[1779322080697,53.73,77508.38,0.0,-0.99184,1e-05,1.38111]
[1779322083719,53.73,77492.41,0.0,-0.99194,1e-05,1.36498]
[1779322084725,53.73,77489.15,0.0,-0.99196,1e-05,1.3617]
[1779322087607,53.73,77479.17,0.0,-0.99203,1e-05,1.35172]
[1779322092781,53.73,77479.44,0.0,-0.99203,1e-05,1.35199]
[1779322095803,53.73,77489.88,0.0,-0.99196,1e-05,1.36243]
[1779322097677,53.73,77493.84,0.0,-0.99193,1e-05,1.36641]
[1779322102851,53.73,77495.05,0.0,-0.99193,1e-05,1.36763]
[1779322107886,53.73,77495.82,0.0,-0.99192,1e-05,1.36841]
[1779322110908,53.73,77501.47,0.0,-0.99188,1e-05,1.37411]
[1779322111914,53.73,77503.8,0.0,-0.99188,1e-05,1.37506]
[1779322113928,53.73,77510.9,0.0,-0.99183,1e-05,1.38225]
[1779322115942,53.73,77514.07,0.0,-0.99181,1e-05,1.38548]
[1779322116950,53.73,77520.34,0.0,-0.99176,1e-05,1.39187]
[1779322117957,53.73,77519.85,0.0,-0.99177,1e-05,1.39137]
[1779322121984,53.73,77525.12,0.0,-0.99173,1e-05,1.39676]
[1779322127018,53.73,77524.28,0.0,-0.99174,1e-05,1.3959]
[1779322132053,53.73,77518.7,0.0,-0.99178,1e-05,1.3902]
[1779322137089,53.73,77519.3,0.0,-0.99177,1e-05,1.39081]
[1779322142124,53.73,77518.94,0.0,-0.99177,1e-05,1.39044]
[1779322146152,53.73,77525.84,0.0,-0.99173,1e-05,1.3975]
[1779322151186,53.73,77525.45,0.0,-0.99173,1e-05,1.3971]
[1779322156223,53.73,77524.5,0.0,-0.99174,1e-05,1.39613]
[1779322157228,53.73,77530.37,0.0,-0.9917,1e-05,1.40215]
[1779322161257,53.73,77535.05,0.0,-0.99166,1e-05,1.40697]
[1779322165285,53.73,77540.26,0.0,-0.99163,1e-05,1.41235]
[1779322166292,53.73,77545.83,0.0,-0.99159,1e-05,1.41811]
[1779322171329,53.73,77544.77,0.0,-0.99161,1e-05,1.41557]
[1779322176362,53.73,77547.5,0.0,-0.99159,1e-05,1.4184]
[1779322181398,53.73,77551.21,0.0,-0.99156,1e-05,1.42226]
[1779322186434,53.73,77562.75,0.0,-0.99148,1e-05,1.4343]
[1779322188448,53.73,77568.43,0.0,-0.99144,1e-05,1.44026]
[1779322194490,53.73,77567.89,0.0,-0.99145,1e-05,1.43969]
[1779322199525,53.73,77570.3,0.0,-0.99143,1e-05,1.44222]
[1779322204560,53.73,77567.4,0.0,-0.99145,1e-05,1.43918]
[1779322209596,53.73,77566.96,0.0,-0.99145,1e-05,1.43871]
[1779322211612,53.73,77576.12,0.0,-0.99139,1e-05,1.44836]
[1779322214632,53.73,77582.31,0.0,-0.99134,1e-05,1.4549]
[1779322219670,53.73,77577.87,0.0,-0.99138,1e-05,1.4502]
[1779322224706,53.73,77574.75,0.0,-0.9914,1e-05,1.44691]
[1779322229739,53.73,77575.82,0.0,-0.99139,1e-05,1.44804]
[1779322234774,53.73,77582.2,0.0,-0.99135,1e-05,1.45331]
[1779322235781,53.73,77583.49,0.0,-0.99134,1e-05,1.45468]
[1779322239808,53.73,77588.78,0.0,-0.99131,1e-05,1.46029]
[1779322244848,53.73,77593.28,0.0,-0.99128,1e-05,1.46508]
[1779322249886,53.73,77591.27,0.0,-0.99129,1e-05,1.46294]
[1779322255799,53.73,77584.1,0.0,-0.99134,1e-05,1.45533]
[1779322258946,53.73,77580.74,0.0,-0.99136,1e-05,1.45177]
[1779322263985,53.73,77578.59,0.0,-0.99138,1e-05,1.4495]
[1779322269020,53.73,77575.8,0.0,-0.9914,1e-05,1.44655]
[1779322274055,53.73,77576.35,0.0,-0.99139,1e-05,1.44713]
[1779322279090,53.73,77576.54,0.0,-0.99139,1e-05,1.44733]
[1779322284124,53.73,77576.78,0.0,-0.99139,1e-05,1.44759]
[1779322291177,53.73,77577.73,0.0,-0.99139,1e-05,1.44712]
[1779322296211,53.73,77577.78,0.0,-0.99139,1e-05,1.44718]
[1779322301247,53.73,77581.41,0.0,-0.99137,1e-05,1.45101]
[1779322303260,53.73,77575.86,0.0,-0.99141,1e-05,1.44515]
[1779322308295,53.73,77577.96,0.0,-0.99139,1e-05,1.44737]
[1779322313331,53.73,77578.71,0.0,-0.99139,1e-05,1.44816]
[1779322318365,53.73,77577.64,0.0,-0.99139,1e-05,1.44703]
[1779322323401,53.73,77577.78,0.0,-0.99139,1e-05,1.44718]
[1779322324408,53.73,77586.52,0.0,-0.99133,1e-05,1.45642]
[1779322326422,53.73,77592.87,0.0,-0.99129,1e-05,1.46317]
[1779322330450,53.73,77598.0,0.0,-0.99125,1e-05,1.46864]
[1779322335484,53.73,77600.79,0.0,-0.99123,1e-05,1.47162]
[1779322340526,53.73,77606.09,0.0,-0.99119,1e-05,1.47729]
[1779322342534,53.73,77616.29,0.0,-0.99112,1e-05,1.48827]
[1779322347569,53.73,77610.89,0.0,-0.99116,1e-05,1.48245]
[1779322351597,53.73,77601.36,0.0,-0.99123,1e-05,1.47075]
[1779322353610,53.73,77596.91,0.0,-0.99127,1e-05,1.46599]
[1779322358702,53.73,77596.19,0.0,-0.99127,1e-05,1.46523]
[1779322363737,53.73,77600.29,0.0,-0.99124,1e-05,1.4696]
[1779322368772,53.73,77601.31,0.0,-0.99124,1e-05,1.47069]
[1779322370785,53.73,77594.68,0.0,-0.99128,1e-05,1.46362]
[1779322372800,53.73,77592.89,0.0,-0.99129,1e-05,1.46171]
[1779322377837,53.73,77596.93,0.0,-0.99127,1e-05,1.46602]
[1779322382877,53.73,77601.82,0.0,-0.99123,1e-05,1.47124]
[1779322386904,53.73,77608.78,0.0,-0.99118,1e-05,1.47869]
[1779322387912,53.73,77609.67,0.0,-0.99118,1e-05,1.47965]
[1779322392947,53.73,77611.96,0.0,-0.99116,1e-05,1.48211]
[1779322394961,53.73,77621.65,0.0,-0.99109,1e-05,1.49257]
[1779322395967,53.73,77624.07,0.0,-0.99107,1e-05,1.49519]
[1779322401003,53.73,77622.62,0.0,-0.99108,1e-05,1.49361]
[1779322406039,53.73,77619.67,0.0,-0.9911,1e-05,1.49042]
[1779322411073,53.73,77619.66,0.0,-0.99111,1e-05,1.48892]
[1779322416923,53.73,77616.58,0.0,-0.99113,1e-05,1.4856]
[1779322423158,53.73,77614.68,0.0,-0.99115,1e-05,1.48355]
[1779322426993,53.73,77609.21,0.0,-0.99119,1e-05,1.47767]
[1779322432219,53.73,77606.33,0.0,-0.99121,1e-05,1.47458]
[1779322437254,53.73,77603.49,0.0,-0.99123,1e-05,1.47154]
[1779322442290,53.73,77608.99,0.0,-0.99119,1e-05,1.47743]
[1779322447325,53.73,77613.51,0.0,-0.99116,1e-05,1.48229]
[1779322452360,53.73,77616.32,0.0,-0.99114,1e-05,1.48532]
[1779322457396,53.73,77617.89,0.0,-0.99112,1e-05,1.48701]
[1779322462433,53.73,77619.93,0.0,-0.99111,1e-05,1.48921]
[1779322466460,53.73,77624.99,0.0,-0.99107,1e-05,1.49468]
[1779322471498,53.73,77627.64,0.0,-0.99106,1e-05,1.49605]
[1779322476536,53.73,77629.45,0.0,-0.99105,1e-05,1.49802]
[1779322477542,53.73,77623.83,0.0,-0.99109,1e-05,1.49193]
[1779322478548,53.73,77617.89,0.0,-0.99113,1e-05,1.48551]
[1779322481573,53.73,77608.39,0.0,-0.9912,1e-05,1.4753]
[1779322486608,53.73,77610.97,0.0,-0.99118,1e-05,1.47807]
[1779322491643,53.73,77615.45,0.0,-0.99115,1e-05,1.48289]
[1779322496678,53.73,77612.39,0.0,-0.99117,1e-05,1.4796]
[1779322501713,53.73,77608.51,0.0,-0.9912,1e-05,1.47543]
[1779322506748,53.73,77609.67,0.0,-0.99119,1e-05,1.47668]
[1779322511783,53.73,77615.64,0.0,-0.99115,1e-05,1.48309]
[1779322512790,53.73,77624.88,0.0,-0.99108,1e-05,1.49306]
[1779322513797,53.73,77632.41,0.0,-0.99103,1e-05,1.50123]
[1779322518831,53.73,77637.64,0.0,-0.99099,1e-05,1.50693]
[1779322521853,53.73,77643.32,0.0,-0.99095,1e-05,1.51313]
[1779322526888,53.73,77644.69,0.0,-0.99094,1e-05,1.51463]
[1779322531922,53.73,77646.52,0.0,-0.99093,1e-05,1.51512]
[1779322536957,53.73,77651.44,0.0,-0.9909,1e-05,1.52052]
[1779322541992,53.73,77651.76,0.0,-0.99089,1e-05,1.52087]
[1779322547029,53.73,77652.56,0.0,-0.99089,1e-05,1.52175]
[1779322552065,53.73,77653.21,0.0,-0.99088,1e-05,1.52246]
[1779322557100,53.73,77653.92,0.0,-0.99088,1e-05,1.52324]
[1779322562135,53.73,77644.72,0.0,-0.99095,1e-05,1.51315]
[1779322563146,53.73,77640.85,0.0,-0.99098,1e-05,1.50892]
[1779322568180,53.73,77641.5,0.0,-0.99097,1e-05,1.50963]
[1779322572209,53.73,77629.36,0.0,-0.99106,1e-05,1.49642]
[1779322573215,53.73,77618.64,0.0,-0.99114,1e-05,1.48483]
[1779322574222,53.73,77619.53,0.0,-0.99113,1e-05,1.48579]
[1779322579257,53.73,77619.75,0.0,-0.99113,1e-05,1.48603]
[1779322585101,53.73,77620.65,0.0,-0.99112,1e-05,1.487]
[1779322587313,53.73,77627.93,0.0,-0.99107,1e-05,1.49487]
[1779322592350,53.73,77627.55,0.0,-0.99108,1e-05,1.49296]
[1779322596378,53.73,77631.07,0.0,-0.99106,1e-05,1.49677]
[1779322601415,53.73,77632.28,0.0,-0.99105,1e-05,1.49808]
[1779322606449,53.73,77634.11,0.0,-0.99103,1e-05,1.50007]
[1779322609471,53.73,77639.33,0.0,-0.991,1e-05,1.50575]
[1779322614505,53.73,77641.53,0.0,-0.99098,1e-05,1.50815]
[1779322620548,53.73,77644.28,0.0,-0.99096,1e-05,1.51116]
[1779322625582,53.73,77641.13,0.0,-0.99098,1e-05,1.50772]
[1779322630619,53.73,77639.8,0.0,-0.99099,1e-05,1.50627]
[1779322635655,53.73,77639.87,0.0,-0.99099,1e-05,1.50634]
[1779322640689,53.73,77643.97,0.0,-0.99096,1e-05,1.51082]
[1779322645725,53.73,77637.78,0.0,-0.99101,1e-05,1.50406]
[1779322648745,53.73,77629.63,0.0,-0.99107,1e-05,1.49521]
[1779322653780,53.73,77633.76,0.0,-0.99104,1e-05,1.49819]
[1779322658816,53.73,77633.28,0.0,-0.99105,1e-05,1.49767]
[1779322663851,53.73,77635.18,0.0,-0.99103,1e-05,1.49973]
[1779322668886,53.73,77635.59,0.0,-0.99103,1e-05,1.50018]
[1779322673922,53.73,77636.12,0.0,-0.99103,1e-05,1.50075]
[1779322679963,53.73,77640.15,0.0,-0.991,1e-05,1.50514]
[1779322684998,53.73,77639.54,0.0,-0.991,1e-05,1.50447]
[1779322687012,53.73,77632.62,0.0,-0.99105,1e-05,1.49695]
[1779322689027,53.73,77625.68,0.0,-0.9911,1e-05,1.48944]
[1779322694061,53.73,77620.39,0.0,-0.99114,1e-05,1.48373]
[1779322700103,53.73,77616.43,0.0,-0.99117,1e-05,1.47947]
[1779322703125,53.73,77611.16,0.0,-0.99121,1e-05,1.47381]
[1779322704132,53.73,77601.66,0.0,-0.99128,1e-05,1.46366]
[1779322705141,53.73,77584.75,0.0,-0.99139,1e-05,1.44574]
[1779322706145,53.73,77583.03,0.0,-0.99141,1e-05,1.44393]
[1779322708165,53.73,77579.86,0.0,-0.99143,1e-05,1.44059]
[1779322709171,53.73,77572.22,0.0,-0.99148,1e-05,1.43257]
[1779322710178,53.73,77572.25,0.0,-0.99148,1e-05,1.4326]
[1779322715214,53.73,77575.71,0.0,-0.99147,1e-05,1.43477]
[1779322717229,53.73,77581.79,0.0,-0.99142,1e-05,1.44116]
[1779322718235,53.73,77570.34,0.0,-0.9915,1e-05,1.42915]
[1779322719241,53.73,77560.27,0.0,-0.99157,1e-05,1.41866]
[1779322720250,53.73,77561.54,0.0,-0.99157,1e-05,1.41998]
[1779322724277,53.73,77548.16,0.0,-0.99166,1e-05,1.40612]
[1779322725285,53.73,77545.86,0.0,-0.99167,1e-05,1.40375]
[1779322728305,53.73,77554.34,0.0,-0.99161,1e-05,1.41251]
[1779322729318,53.73,77556.72,0.0,-0.9916,1e-05,1.41497]
[1779322733343,53.73,77556.38,0.0,-0.9916,1e-05,1.41462]
[1779322738379,53.73,77558.56,0.0,-0.99159,1e-05,1.41688]
[1779322743418,53.73,77561.11,0.0,-0.99157,1e-05,1.41953]
[1779322748450,53.73,77563.99,0.0,-0.99155,1e-05,1.42253]
[1779322753484,53.73,77565.7,0.0,-0.99154,1e-05,1.42431]
[1779322758519,53.73,77566.28,0.0,-0.99153,1e-05,1.42491]
[1779322763555,53.73,77569.78,0.0,-0.99151,1e-05,1.42856]
[1779322768590,53.73,77569.43,0.0,-0.99151,1e-05,1.4282]
[1779322773624,53.73,77569.22,0.0,-0.99152,1e-05,1.42653]
[1779322779667,53.73,77570.35,0.0,-0.99151,1e-05,1.42771]
[1779322781680,53.73,77577.2,0.0,-0.99146,1e-05,1.43487]
[1779322782687,53.73,77579.09,0.0,-0.99145,1e-05,1.43686]
[1779322784702,53.73,77586.43,0.0,-0.9914,1e-05,1.44458]
[1779322785709,53.73,77586.54,0.0,-0.9914,1e-05,1.44469]
[1779322790744,53.73,77585.36,0.0,-0.99141,1e-05,1.44345]
[1779322795781,53.73,77587.2,0.0,-0.99139,1e-05,1.44539]
[1779322800819,53.73,77584.83,0.0,-0.99141,1e-05,1.44289]
[1779322805851,53.73,77582.32,0.0,-0.99143,1e-05,1.44025]
[1779322807866,53.73,77574.73,0.0,-0.99148,1e-05,1.43229]
[1779322812900,53.73,77577.99,0.0,-0.99146,1e-05,1.4357]
[1779322823977,53.73,77579.2,0.0,-0.99145,1e-05,1.43697]
[1779322829014,53.73,77575.61,0.0,-0.99148,1e-05,1.43321]
[1779322834050,53.73,77575.9,0.0,-0.99148,1e-05,1.43205]
[1779322839090,53.73,77572.66,0.0,-0.9915,1e-05,1.42867]
[1779322841100,53.73,77567.31,0.0,-0.99154,1e-05,1.42308]
[1779322842106,53.73,77573.43,0.0,-0.9915,1e-05,1.42947]
[1779322845127,53.73,77579.26,0.0,-0.99146,1e-05,1.43558]
[1779322850161,53.73,77581.73,0.0,-0.99144,1e-05,1.43817]
[1779322855198,53.73,77579.82,0.0,-0.99145,1e-05,1.43616]
[1779322860232,53.73,77578.9,0.0,-0.99146,1e-05,1.4352]
[1779322865266,53.73,77579.71,0.0,-0.99146,1e-05,1.43605]
[1779322870303,53.73,77580.48,0.0,-0.99145,1e-05,1.43686]
[1779322876344,53.73,77579.48,0.0,-0.99146,1e-05,1.43581]
[1779322881379,53.73,77578.82,0.0,-0.99146,1e-05,1.43511]
[1779322886415,53.73,77576.64,0.0,-0.99148,1e-05,1.43283]
[1779322891450,53.73,77576.84,0.0,-0.99148,1e-05,1.43158]
[1779322896493,53.73,77577.9,0.0,-0.99148,1e-05,1.43269]
[1779322901527,53.73,77578.83,0.0,-0.99147,1e-05,1.43367]
[1779322906562,53.73,77579.06,0.0,-0.99147,1e-05,1.43391]
[1779322911598,53.73,77580.03,0.0,-0.99146,1e-05,1.43492]
[1779322917461,53.73,77581.47,0.0,-0.99145,1e-05,1.43643]
[1779322922679,53.73,77577.84,0.0,-0.99148,1e-05,1.43263]
[1779322927714,53.73,77578.25,0.0,-0.99147,1e-05,1.43306]
[1779322931743,53.73,77572.27,0.0,-0.99152,1e-05,1.4268]
[1779322937605,53.73,77572.68,0.0,-0.99151,1e-05,1.42723]
[1779322941813,53.73,77577.78,0.0,-0.99148,1e-05,1.43257]
[1779322945842,53.73,77583.51,0.0,-0.99144,1e-05,1.43858]
[1779322950877,53.73,77586.54,0.0,-0.99142,1e-05,1.44176]
[1779322955913,53.73,77586.68,0.0,-0.99142,1e-05,1.44045]
[1779322959942,53.73,77581.03,0.0,-0.99146,1e-05,1.43451]
[1779322961955,53.73,77586.42,0.0,-0.99143,1e-05,1.44017]
[1779322967005,53.73,77583.72,0.0,-0.99144,1e-05,1.43734]
[1779322968010,53.73,77568.74,0.0,-0.99155,1e-05,1.42167]
[1779322973044,53.73,77575.08,0.0,-0.9915,1e-05,1.42828]
[1779322974050,53.73,77582.61,0.0,-0.99145,1e-05,1.43617]
[1779322982107,53.73,77583.27,0.0,-0.99145,1e-05,1.43686]
[1779322987141,53.73,77589.3,0.0,-0.99141,1e-05,1.44321]
[1779322992176,53.73,77589.72,0.0,-0.9914,1e-05,1.44365]
[1779322998218,53.73,77589.93,0.0,-0.9914,1e-05,1.44387]
[1779323003254,53.73,77590.56,0.0,-0.9914,1e-05,1.44453]
[1779323010304,53.73,77590.74,0.0,-0.9914,1e-05,1.44472]
[1779323015337,53.73,77592.04,0.0,-0.99139,1e-05,1.44463]
[1779323020372,53.73,77591.16,0.0,-0.9914,1e-05,1.4437]
[1779323026414,53.73,77591.06,0.0,-0.9914,1e-05,1.4436]
[1779323032459,53.73,77592.28,0.0,-0.99139,1e-05,1.44488]
[1779323037493,53.73,77592.67,0.0,-0.99139,1e-05,1.44529]
[1779323042536,53.73,77590.62,0.0,-0.9914,1e-05,1.44313]
[1779323047572,53.73,77591.51,0.0,-0.9914,1e-05,1.44407]
[1779323052607,53.73,77592.55,0.0,-0.99139,1e-05,1.44517]
[1779323057642,53.73,77591.83,0.0,-0.9914,1e-05,1.44441]
[1779323061672,53.73,77601.86,0.0,-0.99133,1e-05,1.45502]
[1779323062678,53.73,77609.43,0.0,-0.99127,1e-05,1.46307]
[1779323063684,53.73,77613.19,0.0,-0.99124,1e-05,1.46708]
[1779323065698,53.73,77613.53,0.0,-0.99124,1e-05,1.46744]
[1779323071740,53.73,77612.96,0.0,-0.99125,1e-05,1.46535]
[1779323076777,53.73,77615.51,0.0,-0.99124,1e-05,1.46807]
[1779323081810,53.73,77616.77,0.0,-0.99123,1e-05,1.46942]
[1779323083824,53.73,77622.36,0.0,-0.99119,1e-05,1.47541]
[1779323087859,53.73,77631.77,0.0,-0.99112,1e-05,1.48553]
[1779323088865,53.73,77634.47,0.0,-0.9911,1e-05,1.48845]
[1779323091888,53.73,77634.53,0.0,-0.9911,1e-05,1.48851]
[1779323096922,53.73,77631.46,0.0,-0.99112,1e-05,1.4852]
[1779323101957,53.73,77635.3,0.0,-0.99109,1e-05,1.48935]
[1779323106996,53.73,77638.65,0.0,-0.99107,1e-05,1.49297]
[1779323112028,53.73,77644.2,0.0,-0.99103,1e-05,1.499]
[1779323113033,53.73,77649.34,0.0,-0.99099,1e-05,1.50459]
[1779323114041,53.73,77650.96,0.0,-0.99098,1e-05,1.50636]
[1779323118069,53.73,77657.54,0.0,-0.99093,1e-05,1.51355]
[1779323122097,53.73,77646.21,0.0,-0.99101,1e-05,1.50118]
[1779323123104,53.73,77639.29,0.0,-0.99107,1e-05,1.49367]
[1779323124114,53.73,77639.03,0.0,-0.99107,1e-05,1.49339]
[1779323126126,53.73,77650.47,0.0,-0.99098,1e-05,1.50582]
[1779323127139,53.73,77657.09,0.0,-0.99094,1e-05,1.51306]
[1779323128141,53.73,77657.28,0.0,-0.99093,1e-05,1.51327]
[1779323131162,53.73,77649.35,0.0,-0.991,1e-05,1.50309]
[1779323136196,53.73,77648.73,0.0,-0.99101,1e-05,1.50242]
[1779323140225,53.73,77654.06,0.0,-0.99097,1e-05,1.50823]
[1779323145260,53.73,77656.62,0.0,-0.99095,1e-05,1.51103]
[1779323148283,53.73,77649.64,0.0,-0.991,1e-05,1.50341]
[1779323153315,53.73,77652.82,0.0,-0.99098,1e-05,1.50688]
[1779323158351,53.73,77653.55,0.0,-0.99097,1e-05,1.50767]
[1779323163388,53.73,77654.12,0.0,-0.99097,1e-05,1.5083]
[1779323168423,53.73,77654.41,0.0,-0.99096,1e-05,1.50861]
[1779323170436,53.73,77648.59,0.0,-0.99101,1e-05,1.50226]
[1779323175473,53.73,77645.49,0.0,-0.99103,1e-05,1.49889]
[1779323177485,53.73,77638.5,0.0,-0.99108,1e-05,1.49131]
[1779323179499,53.73,77633.34,0.0,-0.99112,1e-05,1.48573]
[1779323183528,53.73,77638.94,0.0,-0.99108,1e-05,1.49179]
[1779323188562,53.73,77641.63,0.0,-0.99106,1e-05,1.4947]
[1779323193605,53.73,77643.14,0.0,-0.99105,1e-05,1.49483]
[1779323198639,53.73,77642.1,0.0,-0.99106,1e-05,1.49371]
[1779323201661,53.73,77634.72,0.0,-0.99112,1e-05,1.48572]
[1779323202668,53.73,77634.75,0.0,-0.99112,1e-05,1.48576]
[1779323204683,53.73,77640.76,0.0,-0.99107,1e-05,1.49225]
[1779323209716,53.73,77641.54,0.0,-0.99107,1e-05,1.4931]
[1779323214752,53.73,77640.8,0.0,-0.99107,1e-05,1.4923]
[1779323219787,53.73,77638.83,0.0,-0.99109,1e-05,1.49016]
[1779323224821,53.73,77643.06,0.0,-0.99106,1e-05,1.49475]
[1779323229857,53.73,77645.91,0.0,-0.99103,1e-05,1.49784]
[1779323234892,53.73,77645.72,0.0,-0.99104,1e-05,1.49764]
[1779323241942,53.73,77646.36,0.0,-0.99103,1e-05,1.49833]
[1779323243955,53.73,77651.68,0.0,-0.99099,1e-05,1.50412]
[1779323246773,53.73,77657.48,0.0,-0.99095,1e-05,1.51046]
[1779323252010,53.73,77657.93,0.0,-0.99096,1e-05,1.50943]
[1779323257045,53.73,77657.34,0.0,-0.99096,1e-05,1.50879]
[1779323262082,53.73,77657.79,0.0,-0.99096,1e-05,1.50928]
[1779323268122,53.73,77657.44,0.0,-0.99096,1e-05,1.5089]
[1779323273159,53.73,77656.11,0.0,-0.99097,1e-05,1.50744]
[1779323278193,53.73,77655.75,0.0,-0.99097,1e-05,1.50705]
[1779323283230,53.73,77655.67,0.0,-0.99097,1e-05,1.50696]
[1779323292291,53.73,77652.6,0.0,-0.99099,1e-05,1.50361]
[1779323297326,53.73,77652.6,0.0,-0.99099,1e-05,1.50361]
[1779323302361,53.73,77652.55,0.0,-0.99099,1e-05,1.50356]
[1779323307396,53.73,77651.26,0.0,-0.991,1e-05,1.50215]
[1779323312432,53.73,77654.76,0.0,-0.99099,1e-05,1.50446]
[1779323317467,53.73,77654.61,0.0,-0.99099,1e-05,1.50429]
[1779323325523,53.73,77653.27,0.0,-0.991,1e-05,1.50283]
[1779323330557,53.73,77650.61,0.0,-0.99102,1e-05,1.49994]
[1779323333579,53.73,77656.06,0.0,-0.99098,1e-05,1.50588]
[1779323334585,53.73,77661.56,0.0,-0.99094,1e-05,1.51189]
[1779323339620,53.73,77661.92,0.0,-0.99093,1e-05,1.51228]
[1779323344657,53.73,77663.43,0.0,-0.99092,1e-05,1.51394]
[1779323349691,53.73,77662.46,0.0,-0.99093,1e-05,1.51287]
[1779323354726,53.73,77662.23,0.0,-0.99093,1e-05,1.51262]
[1779323359763,53.73,77664.03,0.0,-0.99092,1e-05,1.5146]
[1779323364797,53.73,77661.73,0.0,-0.99094,1e-05,1.51207]
[1779323369832,53.73,77660.76,0.0,-0.99094,1e-05,1.51101]
[1779323374868,53.73,77659.06,0.0,-0.99096,1e-05,1.50764]
[1779323382923,53.73,77657.78,0.0,-0.99097,1e-05,1.50624]
[1779323387959,53.73,77656.28,0.0,-0.99099,1e-05,1.5046]
[1779323392994,53.73,77655.75,0.0,-0.99099,1e-05,1.50403]
[1779323398032,53.73,77656.97,0.0,-0.99098,1e-05,1.50536]
[1779323400076,53.73,77662.58,0.0,-0.99094,1e-05,1.51149]
[1779323405085,53.73,77661.96,0.0,-0.99094,1e-05,1.51081]
[1779323410118,53.73,77662.76,0.0,-0.99094,1e-05,1.51169]
[1779323416159,53.73,77659.37,0.0,-0.99096,1e-05,1.50798]
[1779323424216,53.73,77660.04,0.0,-0.99096,1e-05,1.50871]
[1779323428073,53.73,77652.48,0.0,-0.99101,1e-05,1.50046]
[1779323429252,53.73,77644.38,0.0,-0.99107,1e-05,1.49167]
[1779323430259,53.73,77644.31,0.0,-0.99107,1e-05,1.49159]
[1779323435293,53.73,77642.95,0.0,-0.99109,1e-05,1.48862]
[1779323440329,53.73,77644.56,0.0,-0.99108,1e-05,1.49036]
[1779323445364,53.73,77645.78,0.0,-0.99107,1e-05,1.49168]
[1779323450398,53.73,77649.52,0.0,-0.99104,1e-05,1.49574]
[1779323454427,53.73,77653.48,0.0,-0.99101,1e-05,1.50004]
[1779323459462,53.73,77660.3,0.0,-0.99096,1e-05,1.50748]
[1779323460471,53.73,77663.04,0.0,-0.99094,1e-05,1.51047]
[1779323465507,53.73,77663.08,0.0,-0.99094,1e-05,1.51052]
[1779323470541,53.73,77659.66,0.0,-0.99097,1e-05,1.50678]
[1779323475576,53.73,77658.81,0.0,-0.99098,1e-05,1.50585]
[1779323480614,53.73,77657.94,0.0,-0.99098,1e-05,1.5049]
[1779323484640,53.73,77664.47,0.0,-0.99093,1e-05,1.51204]
[1779323489674,53.73,77664.84,0.0,-0.99093,1e-05,1.51245]
[1779323494709,53.73,77664.96,0.0,-0.99094,1e-05,1.51106]
[1779323501758,53.73,77661.87,0.0,-0.99096,1e-05,1.50768]
[1779323506793,53.73,77661.22,0.0,-0.99097,1e-05,1.50697]
[1779323513843,53.73,77660.29,0.0,-0.99097,1e-05,1.50595]
[1779323517870,53.73,77653.11,0.0,-0.99103,1e-05,1.49813]
[1779323522907,53.73,77652.76,0.0,-0.99103,1e-05,1.49775]
[1779323525927,53.73,77657.07,0.0,-0.991,1e-05,1.50244]
[1779323531971,53.73,77656.72,0.0,-0.991,1e-05,1.50206]
[1779323534989,53.73,77662.08,0.0,-0.99096,1e-05,1.50791]
[1779323540031,53.73,77666.49,0.0,-0.99093,1e-05,1.51274]
[1779323545064,53.73,77665.76,0.0,-0.99093,1e-05,1.51194]
[1779323550099,53.73,77666.58,0.0,-0.99093,1e-05,1.51283]
[1779323555135,53.73,77666.72,0.0,-0.99093,1e-05,1.51147]
[1779323560170,53.73,77666.98,0.0,-0.99093,1e-05,1.51175]
[1779323564198,53.73,77652.85,0.0,-0.99104,1e-05,1.49634]
[1779323566215,53.73,77652.66,0.0,-0.99104,1e-05,1.49613]
[1779323571248,53.73,77653.66,0.0,-0.99103,1e-05,1.49722]
[1779323575277,53.73,77663.65,0.0,-0.99096,1e-05,1.50811]
[1779323576284,53.73,77666.09,0.0,-0.99094,1e-05,1.51078]
[1779323581319,53.73,77664.95,0.0,-0.99095,1e-05,1.50953]
[1779323586365,53.73,77666.08,0.0,-0.99094,1e-05,1.51077]
[1779323588379,53.73,77657.75,0.0,-0.991,1e-05,1.50167]
[1779323590213,53.73,77658.57,0.0,-0.99099,1e-05,1.50256]
[1779323595428,53.73,77656.5,0.0,-0.99101,1e-05,1.50031]
[1779323600464,53.73,77656.03,0.0,-0.99101,1e-05,1.4998]
[1779323605502,53.73,77654.45,0.0,-0.99102,1e-05,1.49808]
[1779323610535,53.73,77653.3,0.0,-0.99103,1e-05,1.49683]
[1779323615569,53.73,77653.49,0.0,-0.99104,1e-05,1.49553]
[1779323619598,53.73,77658.76,0.0,-0.991,1e-05,1.50126]
[1779323624633,53.73,77657.58,0.0,-0.99101,1e-05,1.49997]
[1779323629670,53.73,77657.16,0.0,-0.99101,1e-05,1.49952]
[1779323634703,53.73,77656.23,0.0,-0.99102,1e-05,1.4985]
[1779323639738,53.73,77655.5,0.0,-0.99103,1e-05,1.49771]
[1779323644774,53.73,77661.49,0.0,-0.99098,1e-05,1.50424]
[1779323649808,53.73,77662.54,0.0,-0.99097,1e-05,1.50538]
[1779323654843,53.73,77662.9,0.0,-0.99097,1e-05,1.50577]
[1779323659877,53.73,77663.74,0.0,-0.99097,1e-05,1.50669]
[1779323662899,53.73,77668.67,0.0,-0.99093,1e-05,1.51209]
[1779323667934,53.73,77668.99,0.0,-0.99093,1e-05,1.51244]
[1779323672970,53.73,77669.37,0.0,-0.99093,1e-05,1.51133]
[1779323678003,53.73,77671.02,0.0,-0.99092,1e-05,1.51314]
[1779323683040,53.73,77670.7,0.0,-0.99092,1e-05,1.51279]
[1779323688074,53.73,77669.04,0.0,-0.99094,1e-05,1.51097]
[1779323693109,53.73,77670.11,0.0,-0.99093,1e-05,1.51214]
[1779323698144,53.73,77668.35,0.0,-0.99094,1e-05,1.51022]
[1779323703185,53.73,77669.75,0.0,-0.99093,1e-05,1.51175]
[1779323708215,53.73,77674.28,0.0,-0.9909,1e-05,1.51672]
[1779323713250,53.73,77675.77,0.0,-0.99089,1e-05,1.51836]
[1779323719293,53.73,77674.87,0.0,-0.99089,1e-05,1.51737]
[1779323724328,53.73,77677.3,0.0,-0.99087,1e-05,1.52004]
[1779323729362,53.73,77676.93,0.0,-0.99088,1e-05,1.51963]
[1779323734398,53.73,77677.19,0.0,-0.99088,1e-05,1.51839]
[1779323739433,53.73,77679.58,0.0,-0.99087,1e-05,1.52102]
[1779323744468,53.73,77679.07,0.0,-0.99087,1e-05,1.52046]
[1779323751373,53.73,77679.38,0.0,-0.99087,1e-05,1.5208]
[1779323756552,53.73,77680.35,0.0,-0.99086,1e-05,1.52187]
[1779323761587,53.73,77679.62,0.0,-0.99087,1e-05,1.52107]
[1779323766622,53.73,77681.28,0.0,-0.99085,1e-05,1.5229]
[1779323771513,53.73,77673.83,0.0,-0.99091,1e-05,1.5147]
[1779323773671,53.73,77664.61,0.0,-0.99098,1e-05,1.50461]
[1779323774678,53.73,77664.09,0.0,-0.99098,1e-05,1.50404]
[1779323779712,53.73,77664.2,0.0,-0.99098,1e-05,1.50416]
[1779323782734,53.73,77670.84,0.0,-0.99093,1e-05,1.51142]
[1779323784747,53.73,77672.59,0.0,-0.99092,1e-05,1.51334]
[1779323789782,53.73,77672.44,0.0,-0.99092,1e-05,1.51318]
[1779323792805,53.73,77674.74,0.0,-0.99091,1e-05,1.51418]
[1779323797841,53.73,77672.59,0.0,-0.99093,1e-05,1.51182]
[1779323803884,53.73,77669.16,0.0,-0.99095,1e-05,1.50807]
[1779323808919,53.73,77667.28,0.0,-0.99097,1e-05,1.50601]
[1779323814962,53.73,77668.39,0.0,-0.99096,1e-05,1.50723]
[1779323819997,53.73,77668.95,0.0,-0.99095,1e-05,1.50784]
[1779323825034,53.73,77670.08,0.0,-0.99095,1e-05,1.50907]
[1779323830069,53.73,77669.75,0.0,-0.99095,1e-05,1.50871]
[1779323835104,53.73,77671.61,0.0,-0.99093,1e-05,1.51075]
[1779323840140,53.73,77673.42,0.0,-0.99092,1e-05,1.51273]
[1779323845174,53.73,77674.33,0.0,-0.99091,1e-05,1.51373]
[1779323850210,53.73,77676.11,0.0,-0.9909,1e-05,1.51568]
[1779323852223,53.73,77670.52,0.0,-0.99095,1e-05,1.50804]
[1779323853229,53.73,77664.23,0.0,-0.991,1e-05,1.50117]
[1779323855244,53.73,77654.83,0.0,-0.99107,1e-05,1.49095]
[1779323856251,53.73,77649.41,0.0,-0.99111,1e-05,1.48509]
[1779323861286,53.73,77649.7,0.0,-0.9911,1e-05,1.4854]
[1779323866324,53.73,77646.71,0.0,-0.99112,1e-05,1.48217]
[1779323871355,53.73,77647.57,0.0,-0.99112,1e-05,1.4831]
[1779323876393,53.73,77649.02,0.0,-0.99111,1e-05,1.48467]
[1779323881429,53.73,77649.88,0.0,-0.9911,1e-05,1.4856]
[1779323886460,53.73,77652.59,0.0,-0.99108,1e-05,1.48853]
[1779323891496,53.73,77652.17,0.0,-0.99109,1e-05,1.48807]
[1779323896532,53.73,77652.48,0.0,-0.99108,1e-05,1.48841]
[1779323898545,53.73,77645.83,0.0,-0.99113,1e-05,1.48123]
[1779323900558,53.73,77643.98,0.0,-0.99114,1e-05,1.47923]
[1779323905594,53.73,77645.44,0.0,-0.99113,1e-05,1.48081]
[1779323912500,53.73,77647.79,0.0,-0.99113,1e-05,1.48184]
[1779323917677,53.73,77649.16,0.0,-0.99112,1e-05,1.48332]
[1779323919692,53.73,77654.15,0.0,-0.99108,1e-05,1.48871]
[1779323925735,53.73,77654.02,0.0,-0.99108,1e-05,1.48857]
[1779323930769,53.73,77654.02,0.0,-0.99108,1e-05,1.48857]
[1779323935804,53.73,77654.01,0.0,-0.99108,1e-05,1.48856]
[1779323939832,53.73,77659.21,0.0,-0.99104,1e-05,1.4942]
[1779323943861,53.73,77666.52,0.0,-0.99099,1e-05,1.50215]
[1779323944868,53.73,77665.93,0.0,-0.99099,1e-05,1.50151]
[1779323950910,53.73,77667.03,0.0,-0.99099,1e-05,1.50271]
[1779323955945,53.73,77667.18,0.0,-0.99098,1e-05,1.50287]
[1779323960981,53.73,77672.01,0.0,-0.99095,1e-05,1.50815]
[1779323964007,53.73,77672.76,0.0,-0.99094,1e-05,1.50897]
[1779323969037,53.73,77672.29,0.0,-0.99095,1e-05,1.50845]
[1779323974071,53.73,77671.29,0.0,-0.99096,1e-05,1.50584]
[1779323979108,53.73,77671.34,0.0,-0.99096,1e-05,1.5059]
[1779323984143,53.73,77671.41,0.0,-0.99096,1e-05,1.50597]
[1779323989177,53.73,77671.7,0.0,-0.99096,1e-05,1.50629]
[1779323994211,53.73,77671.08,0.0,-0.99096,1e-05,1.50561]
[1779323999248,53.73,77671.59,0.0,-0.99096,1e-05,1.50617]
[1779324004285,53.73,77671.37,0.0,-0.99096,1e-05,1.50593]
[1779324009322,53.73,77675.72,0.0,-0.99093,1e-05,1.51069]
[1779324014356,53.73,77673.2,0.0,-0.99095,1e-05,1.50793]
[1779324019391,53.73,77671.12,0.0,-0.99096,1e-05,1.50566]
[1779324024427,53.73,77673.25,0.0,-0.99095,1e-05,1.50799]
[1779324025432,53.73,77663.93,0.0,-0.99102,1e-05,1.49782]
[1779324026440,53.73,77656.17,0.0,-0.99107,1e-05,1.48939]
[1779324031474,53.73,77657.14,0.0,-0.99108,1e-05,1.48894]
[1779324036509,53.73,77659.8,0.0,-0.99106,1e-05,1.49182]
[1779324039531,53.73,77665.01,0.0,-0.99102,1e-05,1.49748]
[1779324040538,53.73,77667.18,0.0,-0.991,1e-05,1.49984]
[1779324046582,53.73,77667.69,0.0,-0.991,1e-05,1.5004]
[1779324051617,53.73,77669.52,0.0,-0.99098,1e-05,1.50239]
[1779324056653,53.73,77669.11,0.0,-0.99099,1e-05,1.50195]
[1779324061692,53.73,77669.93,0.0,-0.99098,1e-05,1.50284]
[1779324063701,53.73,77660.08,0.0,-0.99105,1e-05,1.49213]
[1779324064711,53.73,77657.35,0.0,-0.99107,1e-05,1.48917]
[1779324067731,53.73,77650.33,0.0,-0.99112,1e-05,1.48158]
[1779324074778,53.73,77650.15,0.0,-0.99113,1e-05,1.48139]
[1779324079813,53.73,77649.97,0.0,-0.99113,1e-05,1.48119]
[1779324084848,53.73,77654.33,0.0,-0.9911,1e-05,1.4859]
[1779324089882,53.73,77654.12,0.0,-0.9911,1e-05,1.48567]
[1779324097939,53.73,77653.8,0.0,-0.99111,1e-05,1.48382]
[1779324103981,53.73,77653.01,0.0,-0.99111,1e-05,1.48297]
[1779324109018,53.73,77652.05,0.0,-0.99112,1e-05,1.48193]
[1779324112039,53.73,77647.02,0.0,-0.99116,1e-05,1.47652]
[1779324113045,53.73,77638.48,0.0,-0.99122,1e-05,1.46735]
[1779324114054,53.73,77638.13,0.0,-0.99122,1e-05,1.46698]
[1779324119088,53.73,77638.56,0.0,-0.99122,1e-05,1.46744]
[1779324124123,53.73,77644.31,0.0,-0.99118,1e-05,1.4736]
[1779324129158,53.73,77645.03,0.0,-0.99117,1e-05,1.47438]
[1779324134196,53.73,77647.51,0.0,-0.99115,1e-05,1.47704]
[1779324139229,53.73,77652.36,0.0,-0.99112,1e-05,1.48227]
[1779324144263,53.73,77652.84,0.0,-0.99112,1e-05,1.48279]
[1779324149299,53.73,77657.45,0.0,-0.99108,1e-05,1.48777]
[1779324155342,53.73,77657.34,0.0,-0.99109,1e-05,1.48615]
[1779324157355,53.73,77662.08,0.0,-0.99106,1e-05,1.49128]
[1779324162389,53.73,77663.12,0.0,-0.99105,1e-05,1.49241]
[1779324167428,53.73,77660.66,0.0,-0.99107,1e-05,1.48974]
[1779324174475,53.73,77659.98,0.0,-0.99107,1e-05,1.489]
[1779324179511,53.73,77655.71,0.0,-0.9911,1e-05,1.48438]
[1779324184548,53.73,77656.28,0.0,-0.9911,1e-05,1.485]
[1779324188576,53.73,77661.73,0.0,-0.99106,1e-05,1.4909]
[1779324193611,53.73,77661.42,0.0,-0.99106,1e-05,1.49056]
[1779324198645,53.73,77661.49,0.0,-0.99106,1e-05,1.49064]
[1779324203681,53.73,77662.07,0.0,-0.99106,1e-05,1.49127]
[1779324208716,53.73,77664.72,0.0,-0.99104,1e-05,1.49414]
[1779324214758,53.73,77663.55,0.0,-0.99106,1e-05,1.49137]
[1779324220800,53.73,77663.12,0.0,-0.99106,1e-05,1.4909]
[1779324223821,53.73,77657.79,0.0,-0.9911,1e-05,1.48513]
[1779324225837,53.73,77649.37,0.0,-0.99116,1e-05,1.47605]
[1779324230871,53.73,77649.81,0.0,-0.99115,1e-05,1.47652]
[1779324235909,53.73,77647.94,0.0,-0.99117,1e-05,1.47451]
[1779324242958,53.73,77649.47,0.0,-0.99116,1e-05,1.47616]
[1779324249004,53.73,77649.65,0.0,-0.99116,1e-05,1.47635]
[1779324254034,53.73,77649.54,0.0,-0.99116,1e-05,1.47623]
[1779324257057,53.73,77658.03,0.0,-0.9911,1e-05,1.48539]
[1779324258064,53.73,77658.22,0.0,-0.99109,1e-05,1.48559]
[1779324265114,53.73,77660.4,0.0,-0.99108,1e-05,1.48795]
[1779324271023,53.73,77662.9,0.0,-0.99107,1e-05,1.48915]
[1779324276190,53.73,77663.58,0.0,-0.99106,1e-05,1.48989]
[1779324281224,53.73,77663.37,0.0,-0.99107,1e-05,1.48966]
[1779324286260,53.73,77663.99,0.0,-0.99106,1e-05,1.49033]
[1779324292301,53.73,77665.43,0.0,-0.99105,1e-05,1.4919]
[1779324297338,53.73,77666.22,0.0,-0.99104,1e-05,1.49275]
[1779324302371,53.73,77665.55,0.0,-0.99105,1e-05,1.49203]
[1779324307407,53.73,77670.71,0.0,-0.99101,1e-05,1.49763]
[1779324312442,53.73,77673.25,0.0,-0.99099,1e-05,1.5004]
[1779324317478,53.73,77676.73,0.0,-0.99097,1e-05,1.5042]
[1779324322515,53.73,77684.87,0.0,-0.99091,1e-05,1.51311]
[1779324325535,53.73,77691.44,0.0,-0.99086,1e-05,1.52034]
[1779324330572,53.73,77685.52,0.0,-0.9909,1e-05,1.51383]
[1779324333592,53.73,77678.9,0.0,-0.99096,1e-05,1.50505]
[1779324338627,53.73,77679.45,0.0,-0.99096,1e-05,1.50565]
[1779324339634,53.73,77687.13,0.0,-0.9909,1e-05,1.51407]
[1779324342654,53.73,77692.85,0.0,-0.99086,1e-05,1.52036]
[1779324347690,53.73,77693.81,0.0,-0.99085,1e-05,1.52142]
[1779324351718,53.73,77699.7,0.0,-0.99081,1e-05,1.52793]
[1779324353732,53.73,77705.24,0.0,-0.99076,1e-05,1.53406]
[1779324354739,53.73,77711.16,0.0,-0.99072,1e-05,1.54065]
[1779324359775,53.73,77712.0,0.0,-0.99071,1e-05,1.54158]
[1779324362797,53.73,77722.37,0.0,-0.99064,1e-05,1.55317]
[1779324364812,53.73,77729.43,0.0,-0.99058,1e-05,1.56111]
[1779324369849,53.73,77741.66,0.0,-0.99049,1e-05,1.57492]
[1779324370856,53.73,77757.52,0.0,-0.99037,1e-05,1.59299]
[1779324372869,53.73,77767.39,0.0,-0.99029,1e-05,1.60432]
[1779324377904,53.73,77776.38,0.0,-0.99022,1e-05,1.61469]
[1779324378911,53.73,77771.0,0.0,-0.99026,1e-05,1.60847]
[1779324379918,53.73,77766.37,0.0,-0.9903,1e-05,1.60314]
[1779324381933,53.73,77772.6,0.0,-0.99025,1e-05,1.61032]
[1779324382941,53.73,77773.82,0.0,-0.99024,1e-05,1.61173]
[1779324386967,53.73,77767.43,0.0,-0.99029,1e-05,1.60436]
[1779324388981,53.73,77774.55,0.0,-0.99023,1e-05,1.61257]
[1779324389988,53.73,77774.84,0.0,-0.99023,1e-05,1.61291]
[1779324393009,53.73,77780.48,0.0,-0.99019,1e-05,1.61784]
[1779324399053,53.73,77782.25,0.0,-0.99018,1e-05,1.61989]
[1779324401068,53.73,77777.24,0.0,-0.99022,1e-05,1.61409]
[1779324405098,53.73,77769.84,0.0,-0.99028,1e-05,1.60555]
[1779324406105,53.73,77768.21,0.0,-0.99029,1e-05,1.60367]
[1779324411140,53.73,77770.5,0.0,-0.99027,1e-05,1.60631]
[1779324413154,53.73,77765.32,0.0,-0.99031,1e-05,1.60035]
[1779324415170,53.73,77766.09,0.0,-0.99031,1e-05,1.60123]
[1779324420202,53.73,77767.1,0.0,-0.9903,1e-05,1.60239]
[1779324422216,53.73,77772.89,0.0,-0.99025,1e-05,1.60906]
[1779324427255,53.73,77772.11,0.0,-0.99026,1e-05,1.60816]
[1779324432290,53.73,77771.41,0.0,-0.99027,1e-05,1.60736]
[1779324437325,53.73,77775.25,0.0,-0.99024,1e-05,1.61179]
[1779324441353,53.73,77765.44,0.0,-0.99031,1e-05,1.60049]
[1779324442360,53.73,77754.68,0.0,-0.9904,1e-05,1.58816]
[1779324443367,53.73,77753.44,0.0,-0.99041,1e-05,1.58675]
[1779324448403,53.73,77750.62,0.0,-0.99043,1e-05,1.58353]
[1779324452431,53.73,77745.33,0.0,-0.99048,1e-05,1.57595]
[1779324457468,53.73,77739.42,0.0,-0.99052,1e-05,1.56925]
[1779324462501,53.73,77734.21,0.0,-0.99056,1e-05,1.56337]
[1779324467537,53.73,77732.94,0.0,-0.99057,1e-05,1.56194]
[1779324472572,53.73,77733.88,0.0,-0.99057,1e-05,1.563]
[1779324477610,53.73,77732.6,0.0,-0.99058,1e-05,1.56156]
[1779324482643,53.73,77731.61,0.0,-0.99058,1e-05,1.56044]
[1779324487678,53.73,77730.88,0.0,-0.99059,1e-05,1.55962]
[1779324493719,53.73,77731.03,0.0,-0.99059,1e-05,1.55979]
[1779324500771,53.73,77730.08,0.0,-0.99059,1e-05,1.55872]
[1779324505807,53.73,77731.24,0.0,-0.99059,1e-05,1.56003]
[1779324508828,53.73,77737.28,0.0,-0.99054,1e-05,1.56684]
[1779324512856,53.73,77741.8,0.0,-0.99051,1e-05,1.57038]
[1779324515878,53.73,77746.5,0.0,-0.99048,1e-05,1.57571]
[1779324520912,53.73,77749.36,0.0,-0.99046,1e-05,1.57895]
[1779324525947,53.73,77750.75,0.0,-0.99045,1e-05,1.58053]
[1779324528969,53.73,77758.27,0.0,-0.99039,1e-05,1.58911]
[1779324534005,53.73,77760.3,0.0,-0.99037,1e-05,1.59143]
[1779324541061,53.73,77760.48,0.0,-0.99037,1e-05,1.59163]
[1779324543075,53.73,77766.28,0.0,-0.99032,1e-05,1.59828]
[1779324546097,53.73,77771.44,0.0,-0.99028,1e-05,1.60421]
[1779324553146,53.73,77779.02,0.0,-0.99022,1e-05,1.61295]
[1779324555170,53.73,77823.52,0.0,-0.98987,1e-05,1.66507]
[1779324556182,53.73,77859.0,0.0,-0.98958,1e-05,1.70758]
[1779324557180,53.73,77864.42,0.0,-0.98953,1e-05,1.71415]
[1779324558187,53.73,77875.41,0.0,-0.98944,1e-05,1.72754]
[1779324559194,53.73,77874.03,0.0,-0.98945,1e-05,1.72585]
[1779324562219,53.73,77880.83,0.0,-0.98939,1e-05,1.73417]
[1779324563224,53.73,77869.68,0.0,-0.98949,1e-05,1.72055]
[1779324564230,53.73,77863.96,0.0,-0.98954,1e-05,1.71359]
[1779324565236,53.73,77874.07,0.0,-0.98945,1e-05,1.7259]
[1779324566243,53.73,77875.26,0.0,-0.98944,1e-05,1.72735]
[1779324568256,53.73,77859.31,0.0,-0.98957,1e-05,1.70796]
[1779324569264,53.73,77857.98,0.0,-0.98959,1e-05,1.70635]
[1779324573292,53.73,77856.6,0.0,-0.98961,1e-05,1.70302]
[1779324578326,53.73,77859.8,0.0,-0.98958,1e-05,1.70689]
[1779324581348,53.73,77869.41,0.0,-0.9895,1e-05,1.71855]
[1779324582354,53.73,77873.1,0.0,-0.98947,1e-05,1.72305]
[1779324585383,53.73,77891.22,0.0,-0.98932,1e-05,1.74525]
[1779324586390,53.73,77899.5,0.0,-0.98925,1e-05,1.75548]
[1779324587397,53.73,77899.49,0.0,-0.98925,1e-05,1.75546]
[1779324592430,53.73,77894.3,0.0,-0.98929,1e-05,1.74905]
[1779324593437,53.73,77886.84,0.0,-0.98935,1e-05,1.73986]
[1779324594445,53.73,77886.62,0.0,-0.98936,1e-05,1.73959]
[1779324599480,53.73,77887.06,0.0,-0.98935,1e-05,1.74013]
[1779324604514,53.73,77887.26,0.0,-0.98935,1e-05,1.74038]
[1779324607405,53.73,77899.2,0.0,-0.98925,1e-05,1.75511]
[1779324609555,53.73,77889.81,0.0,-0.98933,1e-05,1.74352]
[1779324610564,53.73,77886.0,0.0,-0.98936,1e-05,1.73883]
[1779324612576,53.73,77884.88,0.0,-0.98937,1e-05,1.73746]
[1779324617612,53.73,77887.95,0.0,-0.98934,1e-05,1.74123]
[1779324622652,53.73,77886.09,0.0,-0.98936,1e-05,1.73894]
[1779324627681,53.73,77883.95,0.0,-0.98938,1e-05,1.73632]
[1779324630703,53.73,77878.85,0.0,-0.98942,1e-05,1.73007]
[1779324632716,53.73,77889.17,0.0,-0.98934,1e-05,1.74105]
[1779324634735,53.73,77896.29,0.0,-0.98928,1e-05,1.74982]
[1779324635741,53.73,77901.32,0.0,-0.98924,1e-05,1.75604]
[1779324640777,53.73,77904.9,0.0,-0.98921,1e-05,1.76047]
[1779324645811,53.73,77903.26,0.0,-0.98922,1e-05,1.75844]
[1779324650846,53.73,77905.0,0.0,-0.98921,1e-05,1.7606]
[1779324655881,53.73,77904.48,0.0,-0.98921,1e-05,1.75995]
[1779324660916,53.73,77902.24,0.0,-0.98923,1e-05,1.75718]
[1779324665953,53.73,77904.25,0.0,-0.98921,1e-05,1.75967]
[1779324670988,53.73,77902.21,0.0,-0.98923,1e-05,1.75714]
[1779324676024,53.73,77900.92,0.0,-0.98924,1e-05,1.75554]
[1779324681058,53.73,77900.32,0.0,-0.98925,1e-05,1.7548]
[1779324684080,53.73,77889.63,0.0,-0.98934,1e-05,1.74161]
[1779324685086,53.73,77883.92,0.0,-0.98939,1e-05,1.7346]
[1779324690127,53.73,77877.07,0.0,-0.98945,1e-05,1.72622]
[1779324692139,53.73,77872.28,0.0,-0.9895,1e-05,1.71871]
[1779324694153,53.73,77877.93,0.0,-0.98945,1e-05,1.7256]
[1779324699190,53.73,77878.46,0.0,-0.98944,1e-05,1.72624]
[1779324704227,53.73,77878.71,0.0,-0.98944,1e-05,1.72655]
[1779324709262,53.73,77879.34,0.0,-0.98944,1e-05,1.72732]
[1779324712288,53.73,77857.66,0.0,-0.98962,1e-05,1.70099]
[1779324713295,53.73,77851.67,0.0,-0.98967,1e-05,1.69377]
[1779324714302,53.73,77851.37,0.0,-0.98967,1e-05,1.69341]
[1779324719340,53.73,77852.99,0.0,-0.98966,1e-05,1.69536]
[1779324722361,53.73,77844.28,0.0,-0.98973,1e-05,1.6849]
[1779324723368,53.73,77842.21,0.0,-0.98975,1e-05,1.68242]
[1779324728403,53.73,77846.88,0.0,-0.98971,1e-05,1.68802]
[1779324729410,53.73,77849.03,0.0,-0.98969,1e-05,1.6906]
[1779324734445,53.73,77847.77,0.0,-0.9897,1e-05,1.68908]
[1779324739480,53.73,77850.05,0.0,-0.98968,1e-05,1.69182]
[1779324744518,53.73,77853.97,0.0,-0.98965,1e-05,1.69654]
[1779324749550,53.73,77853.78,0.0,-0.98965,1e-05,1.69631]
[1779324753582,53.73,77859.05,0.0,-0.98962,1e-05,1.70101]
[1779324758613,53.73,77859.58,0.0,-0.98961,1e-05,1.70165]
[1779324762641,53.73,77864.68,0.0,-0.98957,1e-05,1.70782]
[1779324766670,53.73,77874.18,0.0,-0.98949,1e-05,1.71935]
[1779324771704,53.73,77875.25,0.0,-0.98948,1e-05,1.72065]
[1779324774726,53.73,77885.68,0.0,-0.98939,1e-05,1.7334]
[1779324779617,53.73,77890.18,0.0,-0.98935,1e-05,1.73892]
[1779324782780,53.73,77894.66,0.0,-0.98932,1e-05,1.74443]
[1779324786808,53.73,77900.23,0.0,-0.98927,1e-05,1.7513]
[1779324791845,53.73,77899.7,0.0,-0.98927,1e-05,1.75065]
[1779324793863,53.73,77904.65,0.0,-0.98923,1e-05,1.75677]
[1779324794865,53.73,77917.67,0.0,-0.98912,1e-05,1.77296]
[1779324795873,53.73,77923.6,0.0,-0.98907,1e-05,1.78037]
[1779324796882,53.73,77927.03,0.0,-0.98904,1e-05,1.78467]
[1779324798900,53.73,77938.96,0.0,-0.98893,1e-05,1.79969]
[1779324799924,53.73,77934.47,0.0,-0.98897,1e-05,1.79402]
[1779324804937,53.73,77938.18,0.0,-0.98894,1e-05,1.7987]
[1779324810015,53.73,77938.93,0.0,-0.98893,1e-05,1.79965]
[1779324810997,53.73,77950.93,0.0,-0.98883,1e-05,1.81485]
[1779324812014,53.73,77965.32,0.0,-0.98871,1e-05,1.83148]
[1779324813012,53.73,77964.32,0.0,-0.98872,1e-05,1.83019]
[1779324815029,53.73,77955.1,0.0,-0.9888,1e-05,1.81842]
[1779324816032,53.73,77966.19,0.0,-0.9887,1e-05,1.83259]
[1779324817039,53.73,77970.27,0.0,-0.98867,1e-05,1.83782]
[1779324818047,53.73,77968.33,0.0,-0.98868,1e-05,1.83533]
[1779324823081,53.73,77967.32,0.0,-0.98869,1e-05,1.83404]
[1779324827109,53.73,77961.13,0.0,-0.98875,1e-05,1.82612]
[1779324830130,53.73,77954.1,0.0,-0.98881,1e-05,1.81715]
[1779324832144,53.73,77949.64,0.0,-0.98885,1e-05,1.81148]
[1779324837179,53.73,77944.89,0.0,-0.98889,1e-05,1.80546]
[1779324839195,53.73,77960.52,0.0,-0.98875,1e-05,1.82534]
[1779324840215,53.73,77983.86,0.0,-0.98855,1e-05,1.85534]
[1779324841225,53.73,78003.95,0.0,-0.98836,1e-05,1.88148]
[1779324844265,53.73,77983.08,0.0,-0.98855,1e-05,1.85433]
[1779324845272,53.73,77973.0,0.0,-0.98864,1e-05,1.84133]
[1779324846283,53.73,77972.33,0.0,-0.98865,1e-05,1.84047]
[1779324849312,53.73,77978.13,0.0,-0.9886,1e-05,1.84794]
[1779324851314,53.73,77983.39,0.0,-0.98855,1e-05,1.85473]
[1779324853336,53.73,77974.7,0.0,-0.98863,1e-05,1.84352]
[1779324855350,53.73,77981.17,0.0,-0.98857,1e-05,1.85186]
[1779324856356,53.73,77982.34,0.0,-0.98856,1e-05,1.85338]
[1779324861393,53.73,77978.66,0.0,-0.98859,1e-05,1.84862]
[1779324866427,53.73,77976.27,0.0,-0.98861,1e-05,1.84554]
[1779324870456,53.73,77971.25,0.0,-0.98866,1e-05,1.83908]
[1779324873476,53.73,77964.84,0.0,-0.98873,1e-05,1.82912]
[1779324875490,53.73,77962.02,0.0,-0.98875,1e-05,1.82551]
[1779324880525,53.73,77962.16,0.0,-0.98875,1e-05,1.82569]
[1779324885562,53.73,77960.28,0.0,-0.98877,1e-05,1.82329]
[1779324890598,53.73,77963.19,0.0,-0.98874,1e-05,1.82701]
[1779324891605,53.73,77968.84,0.0,-0.98869,1e-05,1.83424]
[1779324892613,53.73,77971.78,0.0,-0.98866,1e-05,1.83801]
[1779324896640,53.73,77963.29,0.0,-0.98874,1e-05,1.82713]
[1779324897647,53.73,77960.27,0.0,-0.98877,1e-05,1.82328]
[1779324900668,53.73,77956.68,0.0,-0.9888,1e-05,1.8187]
[1779324905703,53.73,77958.84,0.0,-0.98878,1e-05,1.82145]
[1779324909730,53.73,77935.07,0.0,-0.98899,1e-05,1.79134]
[1779324910739,53.73,77932.83,0.0,-0.98901,1e-05,1.78852]
[1779324911747,53.73,77927.24,0.0,-0.98906,1e-05,1.78151]
[1779324912752,53.73,77930.4,0.0,-0.98903,1e-05,1.78547]
[1779324917789,53.73,77932.29,0.0,-0.98901,1e-05,1.78784]
[1779324920627,53.73,77948.37,0.0,-0.98887,1e-05,1.80814]
[1779324921816,53.73,77950.17,0.0,-0.98886,1e-05,1.81042]
[1779324924838,53.73,77956.95,0.0,-0.9888,1e-05,1.81904]
[1779324926854,53.73,77960.87,0.0,-0.98876,1e-05,1.82404]
[1779324931892,53.73,77960.21,0.0,-0.98878,1e-05,1.82146]
[1779324936924,53.73,77959.24,0.0,-0.98879,1e-05,1.82022]
[1779324941959,53.73,77958.35,0.0,-0.98879,1e-05,1.81909]
[1779324946999,53.73,77957.97,0.0,-0.9888,1e-05,1.81861]
[1779324952028,53.73,77958.17,0.0,-0.9888,1e-05,1.81886]
[1779324957064,53.73,77956.92,0.0,-0.98881,1e-05,1.81727]
[1779324959080,53.73,77948.01,0.0,-0.98889,1e-05,1.80595]
[1779324960105,53.73,77943.81,0.0,-0.98892,1e-05,1.80064]
[1779324961094,53.73,77943.1,0.0,-0.98893,1e-05,1.79974]
[1779324963108,53.73,77936.57,0.0,-0.98899,1e-05,1.79151]
[1779324965122,53.73,77936.66,0.0,-0.98899,1e-05,1.79162]
[1779324970157,53.73,77939.78,0.0,-0.98896,1e-05,1.79555]
[1779324975192,53.73,77941.78,0.0,-0.98894,1e-05,1.79808]
[1779324976199,53.73,77931.38,0.0,-0.98903,1e-05,1.78499]
[1779324977206,53.73,77926.41,0.0,-0.98907,1e-05,1.77876]
[1779324983249,53.73,77923.82,0.0,-0.9891,1e-05,1.77552]
[1779324988288,53.73,77924.43,0.0,-0.98909,1e-05,1.77628]
[1779324993321,53.73,77928.76,0.0,-0.98906,1e-05,1.77999]
[1779324996343,53.73,77935.64,0.0,-0.989,1e-05,1.78862]
[1779324998356,53.73,77943.64,0.0,-0.98893,1e-05,1.7987]
[1779325003391,53.73,77943.99,0.0,-0.98893,1e-05,1.79914]
[1779325008434,53.73,77938.11,0.0,-0.98898,1e-05,1.79173]
[1779325009436,53.73,77931.52,0.0,-0.98904,1e-05,1.78345]
[1779325010443,53.73,77925.97,0.0,-0.98909,1e-05,1.7765]
[1779325011450,53.73,77930.88,0.0,-0.98905,1e-05,1.78264]
[1779325012457,53.73,77937.33,0.0,-0.98899,1e-05,1.79075]
[1779325013464,53.73,77939.8,0.0,-0.98897,1e-05,1.79386]
[1779325014470,53.73,77945.14,0.0,-0.98892,1e-05,1.8006]
[1779325016485,53.73,77949.33,0.0,-0.98888,1e-05,1.8059]
[1779325021520,53.73,77950.52,0.0,-0.98887,1e-05,1.80741]
[1779325026554,53.73,77959.62,0.0,-0.98879,1e-05,1.81897]
[1779325027561,53.73,77960.68,0.0,-0.98878,1e-05,1.82032]
[1779325029576,53.73,77963.45,0.0,-0.98876,1e-05,1.82386]
[1779325034611,53.73,77961.63,0.0,-0.98878,1e-05,1.82153]
[1779325039646,53.73,77963.19,0.0,-0.98876,1e-05,1.82352]
[1779325040655,53.73,77956.97,0.0,-0.98882,1e-05,1.8156]
[1779325042667,53.73,77948.61,0.0,-0.98889,1e-05,1.80499]
[1779325045687,53.73,77955.79,0.0,-0.98883,1e-05,1.8141]
[1779325046695,53.73,77955.96,0.0,-0.98883,1e-05,1.81431]
[1779325051729,53.73,77956.5,0.0,-0.98883,1e-05,1.81326]
[1779325055757,53.73,77961.57,0.0,-0.98879,1e-05,1.81972]
[1779325060792,53.73,77960.74,0.0,-0.98879,1e-05,1.81866]
[1779325061799,53.73,77952.36,0.0,-0.98887,1e-05,1.80801]
[1779325062806,53.73,77951.37,0.0,-0.98888,1e-05,1.80675]
[1779325067846,53.73,77949.79,0.0,-0.98889,1e-05,1.80475]
[1779325069857,53.73,77955.41,0.0,-0.98884,1e-05,1.81188]
[1779325070864,53.73,77957.81,0.0,-0.98882,1e-05,1.81493]
[1779325075899,53.73,77958.48,0.0,-0.98881,1e-05,1.81578]
[1779325080934,53.73,77958.05,0.0,-0.98882,1e-05,1.81524]
[1779325082947,53.73,77949.69,0.0,-0.98889,1e-05,1.80462]
[1779325083955,53.73,77947.18,0.0,-0.98891,1e-05,1.80145]
[1779325085968,53.73,77930.88,0.0,-0.98906,1e-05,1.78093]
[1779325086977,53.73,77929.73,0.0,-0.98907,1e-05,1.77949]
[1779325092014,53.73,77932.31,0.0,-0.98904,1e-05,1.78272]
[1779325095033,53.73,77926.03,0.0,-0.9891,1e-05,1.77486]
[1779325098055,53.73,77917.06,0.0,-0.98918,1e-05,1.76368]
[1779325099061,53.73,77915.2,0.0,-0.98919,1e-05,1.76137]
[1779325103090,53.73,77911.59,0.0,-0.98922,1e-05,1.75689]
[1779325108124,53.73,77912.5,0.0,-0.98921,1e-05,1.75802]
[1779325113160,53.73,77912.65,0.0,-0.98922,1e-05,1.75651]
[1779325114167,53.73,77918.4,0.0,-0.98917,1e-05,1.76365]
[1779325115174,53.73,77919.42,0.0,-0.98917,1e-05,1.76491]
[1779325120208,53.73,77917.23,0.0,-0.98918,1e-05,1.76219]
[1779325124238,53.73,77910.03,0.0,-0.98925,1e-05,1.75326]
[1779325129276,53.73,77907.13,0.0,-0.98927,1e-05,1.74968]
[1779325131290,53.73,77902.0,0.0,-0.98931,1e-05,1.74335]
[1779325138339,53.73,77900.85,0.0,-0.98932,1e-05,1.74193]
[1779325140352,53.73,77895.45,0.0,-0.98937,1e-05,1.73529]
[1779325144381,53.73,77891.79,0.0,-0.9894,1e-05,1.73081]
[1779325149416,53.73,77891.05,0.0,-0.98941,1e-05,1.7299]
[1779325154451,53.73,77890.01,0.0,-0.98942,1e-05,1.72863]
[1779325159487,53.73,77888.69,0.0,-0.98943,1e-05,1.72701]
[1779325164520,53.73,77888.91,0.0,-0.98943,1e-05,1.72728]
[1779325169571,53.73,77888.68,0.0,-0.98943,1e-05,1.727]
[1779325171584,53.73,77874.53,0.0,-0.98956,1e-05,1.7081]
[1779325172593,53.73,77871.47,0.0,-0.98958,1e-05,1.7044]
[1779325175626,53.73,77879.67,0.0,-0.98951,1e-05,1.71434]
[1779325177639,53.73,77882.86,0.0,-0.98949,1e-05,1.71822]
[1779325180660,53.73,77889.38,0.0,-0.98943,1e-05,1.72618]
[1779325181669,53.73,77890.92,0.0,-0.98942,1e-05,1.72806]
[1779325183681,53.73,77897.01,0.0,-0.98937,1e-05,1.73553]
[1779325184689,53.73,77898.67,0.0,-0.98935,1e-05,1.73756]
[1779325189724,53.73,77898.4,0.0,-0.98936,1e-05,1.73723]
[1779325194759,53.73,77893.45,0.0,-0.9894,1e-05,1.73116]
[1779325197783,53.73,77887.88,0.0,-0.98944,1e-05,1.72435]
[1779325202820,53.73,77911.38,0.0,-0.98924,1e-05,1.75324]
[1779325207854,53.73,77916.61,0.0,-0.9892,1e-05,1.75972]
[1779325208862,53.73,77921.77,0.0,-0.98916,1e-05,1.76614]
[1779325210876,53.73,77915.69,0.0,-0.98921,1e-05,1.75858]
[1779325211886,53.73,77911.31,0.0,-0.98924,1e-05,1.75315]
[1779325212890,53.73,77908.3,0.0,-0.98927,1e-05,1.74943]
[1779325217925,53.73,77911.39,0.0,-0.98924,1e-05,1.75325]
[1779325222959,53.73,77914.89,0.0,-0.98921,1e-05,1.75759]
[1779325224974,53.73,77924.5,0.0,-0.98913,1e-05,1.76954]
[1779325225981,53.73,77925.25,0.0,-0.98913,1e-05,1.77047]
[1779325229006,53.73,77931.42,0.0,-0.98907,1e-05,1.77818]
[1779325230022,53.73,77936.8,0.0,-0.98902,1e-05,1.78493]
[1779325231016,53.73,77937.72,0.0,-0.98903,1e-05,1.78436]
[1779325233029,53.73,77930.97,0.0,-0.98909,1e-05,1.77591]
[1779325234042,53.73,77926.58,0.0,-0.98912,1e-05,1.77042]
[1779325235046,53.73,77923.96,0.0,-0.98915,1e-05,1.76716]
[1779325240097,53.73,77916.3,0.0,-0.98921,1e-05,1.75764]
[1779325241103,53.73,77914.84,0.0,-0.98922,1e-05,1.75583]
[1779325246140,53.73,77917.24,0.0,-0.9892,1e-05,1.7588]
[1779325251173,53.73,77918.11,0.0,-0.9892,1e-05,1.75988]
[1779325253188,53.73,77923.14,0.0,-0.98915,1e-05,1.76614]
[1779325255202,53.73,77924.83,0.0,-0.98914,1e-05,1.76824]
[1779325258222,53.73,77919.73,0.0,-0.98918,1e-05,1.7619]
[1779325263261,53.73,77923.85,0.0,-0.98915,1e-05,1.76702]
[1779325265271,53.73,77911.52,0.0,-0.98925,1e-05,1.75172]
[1779325266278,53.73,77906.06,0.0,-0.9893,1e-05,1.74497]
[1779325267285,53.73,77905.2,0.0,-0.98931,1e-05,1.74391]
[1779325273143,53.73,77901.0,0.0,-0.98934,1e-05,1.73874]
[1779325278362,53.73,77899.78,0.0,-0.98935,1e-05,1.73724]
[1779325283215,53.73,77908.72,0.0,-0.98928,1e-05,1.74826]
[1779325285411,53.73,77901.05,0.0,-0.98934,1e-05,1.7388]
[1779325286418,53.73,77899.55,0.0,-0.98936,1e-05,1.73696]
[1779325291453,53.73,77895.64,0.0,-0.9894,1e-05,1.73048]
[1779325292460,53.73,77908.15,0.0,-0.98929,1e-05,1.74586]
[1779325293469,53.73,77913.22,0.0,-0.98925,1e-05,1.75212]
[1779325294474,53.73,77913.33,0.0,-0.98925,1e-05,1.75226]
[1779325299509,53.73,77912.41,0.0,-0.98926,1e-05,1.75112]
[1779325303536,53.73,77916.86,0.0,-0.98922,1e-05,1.75663]
[1779325308572,53.73,77919.71,0.0,-0.98919,1e-05,1.76017]
[1779325313606,53.73,77925.1,0.0,-0.98915,1e-05,1.76687]
[1779325318642,53.73,77927.81,0.0,-0.98912,1e-05,1.77025]
[1779325323677,53.73,77929.91,0.0,-0.98911,1e-05,1.77287]
[1779325325692,53.73,77923.54,0.0,-0.98916,1e-05,1.76493]
[1779325330728,53.73,77929.55,0.0,-0.98911,1e-05,1.77242]
[1779325332741,53.73,77934.76,0.0,-0.98906,1e-05,1.77894]
[1779325337776,53.73,77928.68,0.0,-0.98912,1e-05,1.77134]
[1779325341805,53.73,77923.64,0.0,-0.98916,1e-05,1.76506]
[1779325342814,53.73,77920.47,0.0,-0.98919,1e-05,1.76111]
[1779325343819,53.73,77901.31,0.0,-0.98935,1e-05,1.73744]
[1779325344824,53.73,77890.41,0.0,-0.98944,1e-05,1.72408]
[1779325345831,53.73,77887.31,0.0,-0.98947,1e-05,1.7203]
[1779325347847,53.73,77880.82,0.0,-0.98952,1e-05,1.7124]
[1779325348852,53.73,77880.6,0.0,-0.98952,1e-05,1.71213]
[1779325353888,53.73,77880.63,0.0,-0.98953,1e-05,1.7105]
[1779325358925,53.73,77879.52,0.0,-0.98954,1e-05,1.70916]
[1779325363963,53.73,77879.97,0.0,-0.98954,1e-05,1.7097]
[1779325368999,53.73,77881.7,0.0,-0.98953,1e-05,1.7118]
[1779325372021,53.73,77874.93,0.0,-0.98958,1e-05,1.70359]
[1779325376046,53.73,77880.0,0.0,-0.98954,1e-05,1.70974]
[1779325380073,53.73,77883.85,0.0,-0.98951,1e-05,1.71441]
[1779325384103,53.73,77888.45,0.0,-0.98947,1e-05,1.72002]
[1779325389137,53.73,77892.74,0.0,-0.98943,1e-05,1.72525]
[1779325394173,53.73,77897.61,0.0,-0.98939,1e-05,1.73121]
[1779325399207,53.73,77899.69,0.0,-0.98937,1e-05,1.73376]
[1779325403235,53.73,77905.83,0.0,-0.98932,1e-05,1.74131]
[1779325405248,53.73,77910.33,0.0,-0.98928,1e-05,1.74686]
[1779325410285,53.73,77906.27,0.0,-0.98932,1e-05,1.74185]
[1779325415318,53.73,77904.54,0.0,-0.98934,1e-05,1.73804]
[1779325418342,53.73,77910.96,0.0,-0.98929,1e-05,1.74594]
[1779325421364,53.73,77911.51,0.0,-0.98928,1e-05,1.74662]
[1779325426406,53.73,77915.99,0.0,-0.98925,1e-05,1.75216]
[1779325430424,53.73,77921.41,0.0,-0.9892,1e-05,1.75888]
[1779325435459,53.73,77924.73,0.0,-0.98917,1e-05,1.763]
[1779325440496,53.73,77921.95,0.0,-0.98919,1e-05,1.75955]
[1779325441502,53.73,77914.91,0.0,-0.98925,1e-05,1.75082]
[1779325442509,53.73,77912.81,0.0,-0.98927,1e-05,1.74823]
[1779325444522,53.73,77911.91,0.0,-0.98928,1e-05,1.74712]
[1779325450398,53.73,77911.9,0.0,-0.98928,1e-05,1.7471]
[1779325455602,53.73,77917.48,0.0,-0.98923,1e-05,1.754]
[1779325460468,53.73,77922.64,0.0,-0.98919,1e-05,1.76041]
[1779325465673,53.73,77927.76,0.0,-0.98914,1e-05,1.76677]
[1779325470707,53.73,77929.3,0.0,-0.98913,1e-05,1.76869]
[1779325475742,53.73,77930.02,0.0,-0.98913,1e-05,1.76788]
[1779325480778,53.73,77931.69,0.0,-0.98912,1e-05,1.76997]
[1779325485812,53.73,77931.75,0.0,-0.98912,1e-05,1.77004]
[1779325490847,53.73,77936.05,0.0,-0.98908,1e-05,1.77541]
[1779325495885,53.73,77936.53,0.0,-0.98908,1e-05,1.77601]
[1779325500918,53.73,77937.79,0.0,-0.98907,1e-05,1.77759]
[1779325505952,53.73,77937.42,0.0,-0.98907,1e-05,1.77713]
[1779325510989,53.73,77937.79,0.0,-0.98907,1e-05,1.77759]
[1779325513002,53.73,77931.88,0.0,-0.98912,1e-05,1.7702]
[1779325517039,53.73,77925.5,0.0,-0.98917,1e-05,1.76226]
[1779325518043,53.73,77921.96,0.0,-0.9892,1e-05,1.75786]
[1779325523078,53.73,77916.82,0.0,-0.98925,1e-05,1.75149]
[1779325525094,53.73,77914.74,0.0,-0.98927,1e-05,1.74892]
[1779325530129,53.73,77911.92,0.0,-0.98929,1e-05,1.74544]
[1779325532142,53.73,77903.61,0.0,-0.98937,1e-05,1.73352]
[1779325533150,53.73,77895.24,0.0,-0.98944,1e-05,1.72327]
[1779325534157,53.73,77894.44,0.0,-0.98945,1e-05,1.7223]
[1779325536170,53.73,77889.38,0.0,-0.98949,1e-05,1.71613]
[1779325541206,53.73,77886.71,0.0,-0.98951,1e-05,1.71288]
[1779325551297,53.73,77886.05,0.0,-0.98952,1e-05,1.71208]
[1779325554316,53.73,77891.35,0.0,-0.98947,1e-05,1.71853]
[1779325555323,53.73,77897.56,0.0,-0.98942,1e-05,1.72611]
[1779325556330,53.73,77896.68,0.0,-0.98943,1e-05,1.72503]
[1779325559351,53.73,77884.27,0.0,-0.98953,1e-05,1.70992]
[1779325560357,53.73,77883.12,0.0,-0.98954,1e-05,1.70852]
[1779325564388,53.73,77877.49,0.0,-0.98959,1e-05,1.7017]
[1779325566400,53.73,77874.89,0.0,-0.98961,1e-05,1.69856]
[1779325571435,53.73,77872.79,0.0,-0.98963,1e-05,1.69602]
[1779325574455,53.73,77882.66,0.0,-0.98955,1e-05,1.70796]
[1779325575462,53.73,77891.68,0.0,-0.98947,1e-05,1.71893]
[1779325576470,53.73,77896.7,0.0,-0.98943,1e-05,1.72506]
[1779325578483,53.73,77897.67,0.0,-0.98942,1e-05,1.72624]
[1779325580498,53.73,77892.28,0.0,-0.98947,1e-05,1.71966]
[1779325581506,53.73,77891.61,0.0,-0.98947,1e-05,1.71884]
[1779325586540,53.73,77891.07,0.0,-0.98948,1e-05,1.71819]
[1779325591574,53.73,77888.76,0.0,-0.98951,1e-05,1.7137]
[1779325596610,53.73,77891.37,0.0,-0.98948,1e-05,1.71688]
[1779325601465,53.73,77896.46,0.0,-0.98944,1e-05,1.72309]
[1779325606679,53.73,77899.56,0.0,-0.98942,1e-05,1.72688]
[1779325611715,53.73,77909.61,0.0,-0.98933,1e-05,1.73921]
[1779325612721,53.73,77911.8,0.0,-0.98931,1e-05,1.7419]
[1779325616750,53.73,77916.54,0.0,-0.98927,1e-05,1.74775]
[1779325618770,53.73,77920.26,0.0,-0.98924,1e-05,1.75235]
[1779325622792,53.73,77925.39,0.0,-0.98919,1e-05,1.75871]
[1779325627827,53.73,77926.3,0.0,-0.98919,1e-05,1.75984]
[1779325632863,53.73,77927.87,0.0,-0.98917,1e-05,1.7618]
[1779325637898,53.73,77928.46,0.0,-0.98917,1e-05,1.76253]
[1779325642935,53.73,77929.33,0.0,-0.98916,1e-05,1.76361]
[1779325647969,53.73,77930.23,0.0,-0.98915,1e-05,1.76473]
[1779325653004,53.73,77931.83,0.0,-0.98915,1e-05,1.76502]
[1779325658040,53.73,77933.21,0.0,-0.98914,1e-05,1.76674]
[1779325659047,53.73,77938.73,0.0,-0.98909,1e-05,1.77363]
[1779325661061,53.73,77943.81,0.0,-0.98905,1e-05,1.77999]
[1779325666096,53.73,77946.26,0.0,-0.98902,1e-05,1.78306]
[1779325671130,53.73,77950.08,0.0,-0.98899,1e-05,1.78786]
[1779325676166,53.73,77950.72,0.0,-0.98899,1e-05,1.78867]
[1779325679188,53.73,77959.83,0.0,-0.98891,1e-05,1.80016]
[1779325680210,53.73,77960.36,0.0,-0.9889,1e-05,1.80083]
[1779325684223,53.73,77953.54,0.0,-0.98896,1e-05,1.79222]
[1779325685229,53.73,77947.85,0.0,-0.98901,1e-05,1.78506]
[1779325686236,53.73,77945.16,0.0,-0.98903,1e-05,1.78168]
[1779325691271,53.73,77950.01,0.0,-0.98899,1e-05,1.78777]
[1779325693285,53.73,77955.75,0.0,-0.98894,1e-05,1.79501]
[1779325697314,53.73,77958.45,0.0,-0.98892,1e-05,1.79842]
[1779325699330,53.73,77952.33,0.0,-0.98897,1e-05,1.7907]
[1779325700335,53.73,77951.14,0.0,-0.98898,1e-05,1.7892]
[1779325705373,53.73,77952.32,0.0,-0.98897,1e-05,1.79068]
[1779325710406,53.73,77947.79,0.0,-0.98901,1e-05,1.78498]
[1779325712420,53.73,77933.14,0.0,-0.98915,1e-05,1.76494]
[1779325713430,53.73,77927.58,0.0,-0.9892,1e-05,1.75803]
[1779325714433,53.73,77928.46,0.0,-0.98919,1e-05,1.75912]
[1779325719469,53.73,77928.58,0.0,-0.98919,1e-05,1.75927]
[1779325722490,53.73,77937.05,0.0,-0.98911,1e-05,1.76982]
[1779325724504,53.73,77940.59,0.0,-0.98908,1e-05,1.77424]
[1779325726519,53.73,77946.15,0.0,-0.98904,1e-05,1.78121]
[1779325729539,53.73,77949.47,0.0,-0.98901,1e-05,1.78537]
[1779325734574,53.73,77950.6,0.0,-0.989,1e-05,1.7868]
[1779325739609,53.73,77952.28,0.0,-0.98898,1e-05,1.78891]
[1779325744644,53.73,77954.9,0.0,-0.98896,1e-05,1.79221]
[1779325749680,53.73,77945.43,0.0,-0.98904,1e-05,1.7803]
[1779325750686,53.73,77939.35,0.0,-0.98909,1e-05,1.77269]
[1779325751693,53.73,77936.17,0.0,-0.98912,1e-05,1.76872]
[1779325752700,53.73,77930.71,0.0,-0.98917,1e-05,1.76192]
[1779325753707,53.73,77930.25,0.0,-0.98917,1e-05,1.76135]
[1779325758745,53.73,77932.98,0.0,-0.98915,1e-05,1.76474]
[1779325760759,53.73,77942.31,0.0,-0.98907,1e-05,1.77639]
[1779325761765,53.73,77944.09,0.0,-0.98905,1e-05,1.77862]
[1779325766801,53.73,77945.94,0.0,-0.98904,1e-05,1.78094]
[1779325771836,53.73,77946.35,0.0,-0.98904,1e-05,1.77974]
[1779325776870,53.73,77945.91,0.0,-0.98905,1e-05,1.77919]
[1779325779892,53.73,77940.82,0.0,-0.98909,1e-05,1.77281]
[1779325784759,53.73,77937.49,0.0,-0.98912,1e-05,1.76866]
[1779325789961,53.73,77939.34,0.0,-0.9891,1e-05,1.77097]
[1779325794997,53.73,77943.62,0.0,-0.98907,1e-05,1.77632]
[1779325799027,53.73,77934.66,0.0,-0.98915,1e-05,1.76513]
[1779325800034,53.73,77932.44,0.0,-0.98916,1e-05,1.76236]
[1779325805069,53.73,77934.35,0.0,-0.98915,1e-05,1.76474]
[1779325811949,53.73,77934.45,0.0,-0.98915,1e-05,1.76487]
[1779325817152,53.73,77933.75,0.0,-0.98915,1e-05,1.76399]
[1779325822186,53.73,77935.76,0.0,-0.98914,1e-05,1.7665]
[1779325827222,53.73,77943.01,0.0,-0.98907,1e-05,1.77555]
[1779325832256,53.73,77945.67,0.0,-0.98906,1e-05,1.77717]
[1779325835278,53.73,77953.18,0.0,-0.98899,1e-05,1.7866]
[1779325836285,53.73,77954.13,0.0,-0.98899,1e-05,1.78779]
[1779325839306,53.73,77964.68,0.0,-0.98889,1e-05,1.80111]
[1779325840313,53.73,77969.62,0.0,-0.98885,1e-05,1.80737]
[1779325841321,53.73,77969.48,0.0,-0.98885,1e-05,1.80719]
[1779325846355,53.73,77966.94,0.0,-0.98887,1e-05,1.80397]
[1779325851391,53.73,77967.62,0.0,-0.98887,1e-05,1.80483]
[1779325856427,53.73,77966.83,0.0,-0.98887,1e-05,1.80383]
[1779325861460,53.73,77965.95,0.0,-0.98888,1e-05,1.80272]
[1779325866502,53.73,77966.21,0.0,-0.98888,1e-05,1.80305]
[1779325871536,53.73,77963.39,0.0,-0.9889,1e-05,1.79948]
[1779325875565,53.73,77956.34,0.0,-0.98897,1e-05,1.79057]
[1779325880604,53.73,77953.6,0.0,-0.98899,1e-05,1.78712]
[1779325886643,53.73,77952.37,0.0,-0.989,1e-05,1.78558]
[1779325891676,53.73,77952.18,0.0,-0.98901,1e-05,1.78362]
[1779325896712,53.73,77953.62,0.0,-0.989,1e-05,1.78543]
[1779325901748,53.73,77954.7,0.0,-0.98899,1e-05,1.78679]
[1779325905776,53.73,77957.49,0.0,-0.98897,1e-05,1.7903]
[1779325910811,53.73,77957.11,0.0,-0.98897,1e-05,1.78982]
[1779325915848,53.73,77959.09,0.0,-0.98895,1e-05,1.79232]
[1779325920880,53.73,77958.93,0.0,-0.98895,1e-05,1.79211]
[1779325925917,53.73,77960.4,0.0,-0.98894,1e-05,1.79397]
[1779325930993,53.73,77962.45,0.0,-0.98892,1e-05,1.79656]
[1779325934014,53.73,77972.45,0.0,-0.98884,1e-05,1.80923]
[1779325935031,53.73,77982.46,0.0,-0.98875,1e-05,1.82198]
[1779325936029,53.73,77990.01,0.0,-0.98868,1e-05,1.83165]
[1779325937035,53.73,77988.13,0.0,-0.9887,1e-05,1.82924]
[1779325941063,53.73,77980.01,0.0,-0.98877,1e-05,1.81886]
[1779325943079,53.73,77971.8,0.0,-0.98884,1e-05,1.8084]
[1779325944086,53.73,77965.21,0.0,-0.9889,1e-05,1.80005]
[1779325945094,53.73,77973.23,0.0,-0.98883,1e-05,1.81022]
[1779325946099,53.73,77976.41,0.0,-0.9888,1e-05,1.81427]
[1779325949916,53.73,77974.69,0.0,-0.98882,1e-05,1.81208]
[1779325953148,53.73,77963.7,0.0,-0.98892,1e-05,1.79641]
[1779325954155,53.73,77961.45,0.0,-0.98894,1e-05,1.79357]
[1779325959191,53.73,77960.58,0.0,-0.98895,1e-05,1.79247]
[1779325964226,53.73,77960.17,0.0,-0.98895,1e-05,1.79195]
[1779325969261,53.73,77960.3,0.0,-0.98895,1e-05,1.79211]
[1779325974296,53.73,77957.57,0.0,-0.98898,1e-05,1.78867]
[1779325980338,53.73,77957.72,0.0,-0.98898,1e-05,1.78886]
[1779325984367,53.73,77965.01,0.0,-0.98891,1e-05,1.79806]
[1779325985373,53.73,77969.67,0.0,-0.98887,1e-05,1.80396]
[1779325986380,53.73,77970.32,0.0,-0.98886,1e-05,1.80479]
[1779325991415,53.73,77970.15,0.0,-0.98887,1e-05,1.80457]
[1779325997457,53.73,77968.53,0.0,-0.98888,1e-05,1.80252]
[1779326002492,53.73,77964.53,0.0,-0.98892,1e-05,1.79746]
[1779326007526,53.73,77969.08,0.0,-0.98888,1e-05,1.80322]
[1779326012562,53.73,77966.72,0.0,-0.98891,1e-05,1.79849]
[1779326017597,53.73,77970.63,0.0,-0.98887,1e-05,1.80345]
[1779326022631,53.73,77966.22,0.0,-0.98891,1e-05,1.79786]
[1779326027667,53.73,77968.31,0.0,-0.98889,1e-05,1.80051]
[1779326033708,53.73,77968.87,0.0,-0.98889,1e-05,1.80122]
[1779326038745,53.73,77968.91,0.0,-0.98889,1e-05,1.80127]
[1779326043779,53.73,77972.95,0.0,-0.98885,1e-05,1.80639]
[1779326048823,53.73,77971.16,0.0,-0.98887,1e-05,1.80412]
[1779326050832,53.73,77979.59,0.0,-0.98879,1e-05,1.81483]
[1779326052846,53.73,77982.7,0.0,-0.98877,1e-05,1.8188]
[1779326056872,53.73,77992.07,0.0,-0.98868,1e-05,1.83079]
[1779326061908,53.73,77997.96,0.0,-0.98863,1e-05,1.83836]
[1779326062915,53.73,78002.98,0.0,-0.98858,1e-05,1.84483]
[1779326063925,53.73,78003.27,0.0,-0.98858,1e-05,1.84521]
[1779326068956,53.73,78003.21,0.0,-0.98858,1e-05,1.84513]
[1779326073995,53.73,78003.5,0.0,-0.98859,1e-05,1.84374]
[1779326076005,53.73,77997.25,0.0,-0.98865,1e-05,1.83569]
[1779326077014,53.73,77998.47,0.0,-0.98863,1e-05,1.83726]
[1779326082048,53.73,78008.91,0.0,-0.98854,1e-05,1.85073]
[1779326083055,53.73,78009.28,0.0,-0.98854,1e-05,1.85121]
[1779326085068,53.73,78016.81,0.0,-0.98847,1e-05,1.86098]
[1779326086076,53.73,78022.35,0.0,-0.98842,1e-05,1.86819]
[1779326087087,53.73,78027.53,0.0,-0.98837,1e-05,1.87496]
[1779326089116,53.73,78039.01,0.0,-0.98826,1e-05,1.89002]
[1779326090123,53.73,78052.1,0.0,-0.98814,1e-05,1.90731]
[1779326091130,53.73,78052.59,0.0,-0.98814,1e-05,1.90796]
[1779326096165,53.73,78048.0,0.0,-0.98818,1e-05,1.90188]
[1779326100984,53.73,78055.3,0.0,-0.98811,1e-05,1.91155]
[1779326102217,53.73,78057.87,0.0,-0.98809,1e-05,1.91497]
[1779326104235,53.73,78059.51,0.0,-0.98807,1e-05,1.91715]
[1779326105243,53.73,78050.3,0.0,-0.98816,1e-05,1.90492]
[1779326106248,53.73,78042.32,0.0,-0.98823,1e-05,1.89438]
[1779326107256,53.73,78041.03,0.0,-0.98825,1e-05,1.89268]
[1779326111078,53.73,78047.19,0.0,-0.98819,1e-05,1.90081]
[1779326112307,53.73,78055.3,0.0,-0.98811,1e-05,1.91155]
[1779326113361,53.73,78061.13,0.0,-0.98806,1e-05,1.91931]
[1779326114352,53.73,78069.11,0.0,-0.98798,1e-05,1.92996]
[1779326115434,53.73,78077.68,0.0,-0.9879,1e-05,1.94146]
[1779326121219,53.73,78085.62,0.0,-0.98783,1e-05,1.95215]
[1779326122443,53.73,78092.13,0.0,-0.98777,1e-05,1.96096]
[1779326123442,53.73,78097.92,0.0,-0.98771,1e-05,1.96882]
[1779326124463,53.73,78088.81,0.0,-0.9878,1e-05,1.95647]
[1779326125458,53.73,78078.32,0.0,-0.9879,1e-05,1.94232]
[1779326126464,53.73,78081.76,0.0,-0.98786,1e-05,1.94695]
[1779326129486,53.73,78083.62,0.0,-0.98785,1e-05,1.94946]
[1779326131534,53.73,78076.73,0.0,-0.98792,1e-05,1.93836]
[1779326132519,53.73,78081.17,0.0,-0.98788,1e-05,1.94433]
[1779326134535,53.73,78082.76,0.0,-0.98787,1e-05,1.94647]
[1779326135544,53.73,78088.93,0.0,-0.98781,1e-05,1.95479]
[1779326136548,53.73,78091.5,0.0,-0.98778,1e-05,1.95827]
[1779326140578,53.73,78085.96,0.0,-0.98784,1e-05,1.95078]
[1779326143597,53.73,78085.52,0.0,-0.98784,1e-05,1.95019]
[1779326148644,53.73,78100.04,0.0,-0.9877,1e-05,1.96986]
[1779326149655,53.73,78101.1,0.0,-0.98769,1e-05,1.9713]
[1779326152673,53.73,78092.82,0.0,-0.98777,1e-05,1.96006]
[1779326153679,53.73,78091.98,0.0,-0.98778,1e-05,1.95892]
[1779326157708,53.73,78091.36,0.0,-0.98778,1e-05,1.95808]
[1779326160731,53.73,78101.89,0.0,-0.98768,1e-05,1.97238]
[1779326161744,53.73,78100.44,0.0,-0.9877,1e-05,1.9704]
[1779326165764,53.73,78096.32,0.0,-0.98774,1e-05,1.9648]
[1779326169795,53.73,78087.53,0.0,-0.98782,1e-05,1.9529]
[1779326170800,53.73,78080.49,0.0,-0.98789,1e-05,1.94341]
[1779326171818,53.73,78077.5,0.0,-0.98792,1e-05,1.93939]
[1779326176852,53.73,78075.99,0.0,-0.98793,1e-05,1.93736]
[1779326178866,53.73,78064.52,0.0,-0.98804,1e-05,1.92201]
[1779326179873,53.73,78060.36,0.0,-0.98808,1e-05,1.91647]
[1779326181892,53.73,78059.91,0.0,-0.98808,1e-05,1.91587]
[1779326183902,53.73,78052.29,0.0,-0.98815,1e-05,1.90576]
[1779326184911,53.73,78049.84,0.0,-0.98818,1e-05,1.90251]
[1779326187929,53.73,78054.94,0.0,-0.98813,1e-05,1.90927]
[1779326190950,53.73,78049.43,0.0,-0.98818,1e-05,1.90197]
[1779326195985,53.73,78044.17,0.0,-0.98824,1e-05,1.89323]
[1779326198000,53.73,78036.52,0.0,-0.98831,1e-05,1.88316]
[1779326199011,53.73,78034.85,0.0,-0.98832,1e-05,1.88097]
[1779326205053,53.73,78034.68,0.0,-0.98833,1e-05,1.88075]
[1779326210087,53.73,78036.83,0.0,-0.98831,1e-05,1.88357]
[1779326215121,53.73,78039.11,0.0,-0.98829,1e-05,1.88657]
[1779326218143,53.73,78033.93,0.0,-0.98833,1e-05,1.87977]
[1779326226199,53.73,78034.1,0.0,-0.98833,1e-05,1.87999]
[1779326231238,53.73,78027.44,0.0,-0.98839,1e-05,1.87128]
[1779326233249,53.73,78018.7,0.0,-0.98847,1e-05,1.85989]
[1779326234257,53.73,78017.82,0.0,-0.98848,1e-05,1.85875]
[1779326237277,53.73,78011.93,0.0,-0.98853,1e-05,1.85111]
[1779326239294,53.73,78008.35,0.0,-0.98857,1e-05,1.84648]
[1779326244327,53.73,78000.63,0.0,-0.98864,1e-05,1.83652]
[1779326246340,53.73,77994.91,0.0,-0.98869,1e-05,1.82917]
[1779326251375,53.73,77992.57,0.0,-0.98872,1e-05,1.82442]
[1779326255404,53.73,77987.32,0.0,-0.98877,1e-05,1.81771]
[1779326260439,53.73,77995.71,0.0,-0.98869,1e-05,1.82845]
[1779326262228,53.73,77995.57,0.0,-0.98869,1e-05,1.82827]
[1779326267487,53.73,77996.08,0.0,-0.98869,1e-05,1.82892]
[1779326268495,53.73,77985.55,0.0,-0.98878,1e-05,1.81546]
[1779326269502,53.73,77983.79,0.0,-0.9888,1e-05,1.81321]
[1779326274537,53.73,77984.11,0.0,-0.98879,1e-05,1.81362]
[1779326279574,53.73,77982.11,0.0,-0.98881,1e-05,1.81107]
[1779326285406,53.73,77981.71,0.0,-0.98882,1e-05,1.81056]
[1779326290656,53.73,77978.49,0.0,-0.98884,1e-05,1.80647]
[1779326292671,53.73,77973.02,0.0,-0.98889,1e-05,1.79954]
[1779326294690,53.73,77969.97,0.0,-0.98892,1e-05,1.79568]
[1779326300732,53.73,77964.98,0.0,-0.98896,1e-05,1.78938]
[1779326301737,53.73,77957.27,0.0,-0.98903,1e-05,1.77968]
[1779326302742,53.73,77950.67,0.0,-0.98909,1e-05,1.77141]
[1779326303753,53.73,77941.58,0.0,-0.98917,1e-05,1.76008]
[1779326304784,53.73,77940.65,0.0,-0.98918,1e-05,1.75892]
[1779326306808,53.73,77929.74,0.0,-0.98927,1e-05,1.7454]
[1779326307815,53.73,77927.11,0.0,-0.98929,1e-05,1.74215]
[1779326311844,53.73,77934.56,0.0,-0.98924,1e-05,1.74966]
[1779326313857,53.73,77944.52,0.0,-0.98915,1e-05,1.76203]
[1779326315882,53.73,77938.75,0.0,-0.9892,1e-05,1.75486]
[1779326317885,53.73,77916.55,0.0,-0.98939,1e-05,1.72748]
[1779326322919,53.73,77906.36,0.0,-0.98948,1e-05,1.71502]
[1779326325940,53.73,77900.54,0.0,-0.98953,1e-05,1.70794]
[1779326330977,53.73,77902.85,0.0,-0.98951,1e-05,1.71075]
[1779326337018,53.73,77897.88,0.0,-0.98955,1e-05,1.70472]
[1779326344073,53.73,77895.43,0.0,-0.98957,1e-05,1.70175]
[1779326345081,53.73,77876.86,0.0,-0.98972,1e-05,1.67938]
[1779326346086,53.73,77859.64,0.0,-0.98986,1e-05,1.65885]
[1779326348101,53.73,77848.2,0.0,-0.98996,1e-05,1.64532]
[1779326351126,53.73,77854.08,0.0,-0.98991,1e-05,1.65226]
[1779326353140,53.73,77845.88,0.0,-0.98998,1e-05,1.64259]
[1779326354147,53.73,77839.96,0.0,-0.99002,1e-05,1.63563]
[1779326358192,53.73,77852.41,0.0,-0.98992,1e-05,1.65029]
[1779326360205,53.73,77843.55,0.0,-0.99,1e-05,1.63985]
[1779326365243,53.73,77839.49,0.0,-0.99003,1e-05,1.63508]
[1779326370279,53.73,77838.81,0.0,-0.99003,1e-05,1.63428]
[1779326374308,53.73,77831.05,0.0,-0.99011,1e-05,1.62359]
[1779326376321,53.73,77824.31,0.0,-0.99016,1e-05,1.61575]
[1779326380350,53.73,77831.06,0.0,-0.99011,1e-05,1.6236]
[1779326382363,53.73,77835.17,0.0,-0.99007,1e-05,1.6284]
[1779326384378,53.73,77840.54,0.0,-0.99003,1e-05,1.63469]
[1779326387399,53.73,77842.4,0.0,-0.99001,1e-05,1.63687]
[1779326390419,53.73,77832.46,0.0,-0.99009,1e-05,1.62524]
[1779326391427,53.73,77829.58,0.0,-0.99012,1e-05,1.62188]
[1779326396462,53.73,77830.38,0.0,-0.99011,1e-05,1.62281]
[1779326401497,53.73,77827.54,0.0,-0.99013,1e-05,1.6195]
[1779326406533,53.73,77825.89,0.0,-0.99015,1e-05,1.61758]
[1779326411568,53.73,77824.79,0.0,-0.99016,1e-05,1.6163]
[1779326416607,53.73,77823.8,0.0,-0.99016,1e-05,1.61515]
[1779326421640,53.73,77820.99,0.0,-0.99019,1e-05,1.61189]
[1779326426679,53.73,77823.56,0.0,-0.99017,1e-05,1.61487]
[1779326430705,53.73,77829.58,0.0,-0.99012,1e-05,1.62188]
[1779326433726,53.73,77829.54,0.0,-0.99013,1e-05,1.62022]
[1779326437758,53.73,77835.17,0.0,-0.99008,1e-05,1.62678]
[1779326439771,53.73,77840.91,0.0,-0.99004,1e-05,1.6335]
[1779326442792,53.73,77849.1,0.0,-0.98997,1e-05,1.64312]
[1779326445532,53.73,77855.56,0.0,-0.98992,1e-05,1.65074]
[1779326447827,53.73,77863.77,0.0,-0.98985,1e-05,1.66047]
[1779326448833,53.73,77864.48,0.0,-0.98984,1e-05,1.66131]
[1779326453870,53.73,77862.85,0.0,-0.98986,1e-05,1.65938]
[1779326456892,53.73,77861.57,0.0,-0.98987,1e-05,1.65786]
[1779326461926,53.73,77862.72,0.0,-0.98986,1e-05,1.65922]
[1779326466961,53.73,77866.41,0.0,-0.98983,1e-05,1.66361]
[1779326471995,53.73,77862.95,0.0,-0.98986,1e-05,1.6595]
[1779326476032,53.73,77854.43,0.0,-0.98993,1e-05,1.64941]
[1779326479050,53.73,77848.19,0.0,-0.98998,1e-05,1.64205]
[1779326482070,53.73,77837.67,0.0,-0.99006,1e-05,1.6297]
[1779326484085,53.73,77830.72,0.0,-0.99012,1e-05,1.62159]
[1779326488113,53.73,77825.67,0.0,-0.99016,1e-05,1.61572]
[1779326492139,53.73,77821.67,0.0,-0.9902,1e-05,1.60947]
[1779326497174,53.73,77821.68,0.0,-0.9902,1e-05,1.60948]
[1779326502210,53.73,77819.56,0.0,-0.99022,1e-05,1.60702]
[1779326507245,53.73,77826.88,0.0,-0.99016,1e-05,1.61551]
[1779326512279,53.73,77827.09,0.0,-0.99016,1e-05,1.61575]
[1779326515301,53.73,77831.8,0.0,-0.99012,1e-05,1.62123]
[1779326518322,53.73,77840.29,0.0,-0.99005,1e-05,1.63115]
[1779326523356,53.73,77843.37,0.0,-0.99003,1e-05,1.63476]
[1779326528391,53.73,77845.18,0.0,-0.99001,1e-05,1.63688]
[1779326530406,53.73,77853.51,0.0,-0.98994,1e-05,1.64669]
[1779326532421,53.73,77859.31,0.0,-0.9899,1e-05,1.65354]
[1779326537455,53.73,77860.76,0.0,-0.98988,1e-05,1.65526]
[1779326541483,53.73,77866.81,0.0,-0.98984,1e-05,1.66244]
[1779326546518,53.73,77868.55,0.0,-0.98982,1e-05,1.66451]
[1779326551552,53.73,77869.92,0.0,-0.98982,1e-05,1.66449]
[1779326556588,53.73,77876.32,0.0,-0.98977,1e-05,1.67212]
[1779326561623,53.73,77878.47,0.0,-0.98975,1e-05,1.67469]
[1779326566657,53.73,77875.9,0.0,-0.98977,1e-05,1.67162]
[1779326568672,53.73,77872.07,0.0,-0.9898,1e-05,1.66705]
[1779326573707,53.73,77865.16,0.0,-0.98986,1e-05,1.65884]
[1779326575721,53.73,77863.38,0.0,-0.98987,1e-05,1.65672]
[1779326580756,53.73,77860.79,0.0,-0.98989,1e-05,1.65366]
[1779326586524,53.73,77861.29,0.0,-0.98989,1e-05,1.65425]
[1779326591833,53.73,77861.8,0.0,-0.98989,1e-05,1.65485]
[1779326596871,53.73,77865.33,0.0,-0.98986,1e-05,1.65904]
[1779326601908,53.73,77870.54,0.0,-0.98981,1e-05,1.66523]
[1779326602910,53.73,77871.99,0.0,-0.9898,1e-05,1.66696]
[1779326607946,53.73,77876.0,0.0,-0.98977,1e-05,1.67174]
[1779326612983,53.73,77876.9,0.0,-0.98977,1e-05,1.67117]
[1779326618018,53.73,77877.99,0.0,-0.98976,1e-05,1.67247]
[1779326623055,53.73,77879.89,0.0,-0.98975,1e-05,1.67474]
[1779326628089,53.73,77883.58,0.0,-0.98972,1e-05,1.67916]
[1779326633125,53.73,77889.11,0.0,-0.98967,1e-05,1.6858]
[1779326638159,53.73,77889.09,0.0,-0.98967,1e-05,1.68577]
[1779326643194,53.73,77885.57,0.0,-0.9897,1e-05,1.68154]
[1779326649235,53.73,77885.45,0.0,-0.9897,1e-05,1.6814]
[1779326651250,53.73,77876.23,0.0,-0.98978,1e-05,1.67037]
[1779326656285,53.73,77874.82,0.0,-0.98979,1e-05,1.66868]
[1779326661320,53.73,77874.51,0.0,-0.98979,1e-05,1.66831]
[1779326666355,53.73,77882.5,0.0,-0.98973,1e-05,1.67786]
[1779326671389,53.73,77883.67,0.0,-0.98973,1e-05,1.67761]
[1779326676425,53.73,77879.84,0.0,-0.98976,1e-05,1.67303]
[1779326679445,53.73,77879.76,0.0,-0.98976,1e-05,1.67293]
[1779326681460,53.73,77878.7,0.0,-0.98977,1e-05,1.67166]
[1779326686545,53.73,77878.64,0.0,-0.98977,1e-05,1.67159]
[1779326692587,53.73,77878.26,0.0,-0.98977,1e-05,1.67114]
[1779326697623,53.73,77859.03,0.0,-0.98993,1e-05,1.6483]
[1779326698630,53.73,77848.88,0.0,-0.99001,1e-05,1.63635]
[1779326699637,53.73,77854.21,0.0,-0.98997,1e-05,1.64262]
[1779326704671,53.73,77851.9,0.0,-0.98999,1e-05,1.6399]
[1779326707692,53.73,77844.2,0.0,-0.99005,1e-05,1.63086]
[1779326712728,53.73,77842.64,0.0,-0.99006,1e-05,1.62903]
[1779326717763,53.73,77841.43,0.0,-0.99007,1e-05,1.62762]
[1779326721792,53.73,77833.38,0.0,-0.99013,1e-05,1.61823]
[1779326722798,53.73,77831.74,0.0,-0.99015,1e-05,1.61632]
[1779326727833,53.73,77831.85,0.0,-0.99015,1e-05,1.61645]
[1779326730853,53.73,77826.58,0.0,-0.99019,1e-05,1.61033]
[1779326733875,53.73,77820.33,0.0,-0.99025,1e-05,1.6015]
[1779326736895,53.73,77816.79,0.0,-0.99028,1e-05,1.59741]
[1779326741931,53.73,77812.86,0.0,-0.99031,1e-05,1.59289]
[1779326747648,53.73,77801.33,0.0,-0.9904,1e-05,1.57969]
[1779326748979,53.73,77801.26,0.0,-0.9904,1e-05,1.57961]
[1779326754016,53.73,77803.41,0.0,-0.99038,1e-05,1.58206]
[1779326759050,53.73,77798.51,0.0,-0.99042,1e-05,1.57647]
[1779326764090,53.73,77799.94,0.0,-0.99041,1e-05,1.5781]
[1779326767788,53.73,77794.83,0.0,-0.99045,1e-05,1.57228]
[1779326769122,53.73,77789.4,0.0,-0.99049,1e-05,1.56612]
[1779326770129,53.73,77788.33,0.0,-0.9905,1e-05,1.56491]
[1779326773150,53.73,77797.0,0.0,-0.99043,1e-05,1.57475]
[1779326774157,53.73,77802.98,0.0,-0.99038,1e-05,1.58157]
[1779326775164,53.73,77801.76,0.0,-0.99039,1e-05,1.58018]
[1779326777861,53.73,77780.06,0.0,-0.99056,1e-05,1.55556]
[1779326779192,53.73,77776.5,0.0,-0.99059,1e-05,1.55155]
[1779326783221,53.73,77785.15,0.0,-0.99052,1e-05,1.56131]
[1779326788255,53.73,77781.6,0.0,-0.99055,1e-05,1.5573]
[1779326793291,53.73,77781.83,0.0,-0.99056,1e-05,1.55598]
[1779326798327,53.73,77781.36,0.0,-0.99056,1e-05,1.55545]
[1779326803362,53.73,77781.45,0.0,-0.99056,1e-05,1.55556]
[1779326807390,53.73,77785.96,0.0,-0.99053,1e-05,1.56065]
[1779326812425,53.73,77789.71,0.0,-0.9905,1e-05,1.56489]
[1779326817460,53.73,77791.94,0.0,-0.99048,1e-05,1.56742]
[1779326822494,53.73,77788.02,0.0,-0.99051,1e-05,1.56298]
[1779326827531,53.73,77789.14,0.0,-0.9905,1e-05,1.56425]
[1779326829545,53.73,77796.29,0.0,-0.99045,1e-05,1.57236]
[1779326831559,53.73,77804.47,0.0,-0.99038,1e-05,1.58169]
[1779326836594,53.73,77808.56,0.0,-0.99035,1e-05,1.58636]
[1779326841629,53.73,77808.28,0.0,-0.99035,1e-05,1.58604]
[1779326846664,53.73,77807.64,0.0,-0.99036,1e-05,1.58531]
[1779326851698,53.73,77807.1,0.0,-0.99037,1e-05,1.5831]
[1779326856735,53.73,77806.05,0.0,-0.99038,1e-05,1.5819]
[1779326861769,53.73,77809.08,0.0,-0.99036,1e-05,1.58537]
[1779326867811,53.73,77809.48,0.0,-0.99035,1e-05,1.58583]
[1779326872846,53.73,77808.19,0.0,-0.99036,1e-05,1.58435]
[1779326875867,53.73,77802.21,0.0,-0.99041,1e-05,1.57752]
[1779326880901,53.73,77803.43,0.0,-0.9904,1e-05,1.57891]
[1779326885937,53.73,77805.97,0.0,-0.99038,1e-05,1.58181]
[1779326890974,53.73,77805.51,0.0,-0.99038,1e-05,1.58128]
[1779326896013,53.73,77807.59,0.0,-0.99037,1e-05,1.58366]
[1779326901046,53.73,77806.51,0.0,-0.99038,1e-05,1.58243]
[1779326906081,53.73,77806.08,0.0,-0.99038,1e-05,1.58194]
[1779326911116,53.73,77807.55,0.0,-0.99038,1e-05,1.58203]
[1779326916152,53.73,77804.92,0.0,-0.9904,1e-05,1.57902]
[1779326921186,53.73,77802.63,0.0,-0.99041,1e-05,1.57641]
[1779326926221,53.73,77801.64,0.0,-0.99042,1e-05,1.57528]
[1779326931256,53.73,77801.92,0.0,-0.99042,1e-05,1.5756]
[1779326936291,53.73,77804.15,0.0,-0.9904,1e-05,1.57814]
[1779326941326,53.73,77805.14,0.0,-0.9904,1e-05,1.57927]
[1779326946360,53.73,77805.92,0.0,-0.99039,1e-05,1.58016]
[1779326951396,53.73,77805.75,0.0,-0.99039,1e-05,1.57997]
[1779326960458,53.73,77804.64,0.0,-0.9904,1e-05,1.5787]
[1779326965494,53.73,77808.11,0.0,-0.99037,1e-05,1.58267]
[1779326971537,53.73,77809.62,0.0,-0.99037,1e-05,1.5828]
[1779326974556,53.73,77817.1,0.0,-0.99031,1e-05,1.59138]
[1779326979592,53.73,77815.89,0.0,-0.99032,1e-05,1.58999]
[1779326984626,53.73,77816.03,0.0,-0.99032,1e-05,1.59015]
[1779326989662,53.73,77814.46,0.0,-0.99033,1e-05,1.58834]
[1779326994698,53.73,77813.37,0.0,-0.99034,1e-05,1.5871]
[1779326999732,53.73,77809.27,0.0,-0.99037,1e-05,1.5824]
[1779327001756,53.73,77802.29,0.0,-0.99043,1e-05,1.57444]
[1779327002759,53.73,77782.28,0.0,-0.99058,1e-05,1.55178]
[1779327003767,53.73,77777.08,0.0,-0.99062,1e-05,1.54593]
[1779327008802,53.73,77777.54,0.0,-0.99062,1e-05,1.54645]
[1779327013836,53.73,77774.64,0.0,-0.99064,1e-05,1.5432]
[1779327018875,53.73,77775.52,0.0,-0.99063,1e-05,1.54418]
[1779327023908,53.73,77784.3,0.0,-0.99057,1e-05,1.55405]
[1779327028945,53.73,77776.53,0.0,-0.99063,1e-05,1.54532]
[1779327033979,53.73,77779.29,0.0,-0.99061,1e-05,1.54685]
[1779327039015,53.73,77782.95,0.0,-0.99059,1e-05,1.55096]
[1779327045057,53.73,77779.94,0.0,-0.99061,1e-05,1.54758]
[1779327050093,53.73,77778.82,0.0,-0.99062,1e-05,1.54632]
[1779327051098,53.73,77773.57,0.0,-0.99066,1e-05,1.54044]
[1779327052106,53.73,77773.07,0.0,-0.99066,1e-05,1.53988]
[1779327057140,53.73,77773.56,0.0,-0.99066,1e-05,1.54043]
[1779327062187,53.73,77772.89,0.0,-0.99066,1e-05,1.53968]
[1779327064198,53.73,77764.87,0.0,-0.99072,1e-05,1.53072]
[1779327068226,53.73,77762.62,0.0,-0.99074,1e-05,1.52822]
[1779327073263,53.73,77762.78,0.0,-0.99074,1e-05,1.5284]
[1779327078300,53.73,77763.58,0.0,-0.99073,1e-05,1.52929]
[1779327083333,53.73,77763.47,0.0,-0.99073,1e-05,1.52917]
[1779327085022,53.73,77770.58,0.0,-0.99068,1e-05,1.53709]
[1779327085348,53.73,77770.58,0.0,-0.99068,1e-05,1.53709]
[1779327090383,53.73,77773.82,0.0,-0.99066,1e-05,1.54072]
[1779327095421,53.73,77773.87,0.0,-0.99066,1e-05,1.53921]
[1779327100456,53.73,77774.44,0.0,-0.99066,1e-05,1.53985]
[1779327105489,53.73,77775.72,0.0,-0.99065,1e-05,1.54128]
[1779327110524,53.73,77771.93,0.0,-0.99068,1e-05,1.53704]
[1779327115560,53.73,77774.35,0.0,-0.99066,1e-05,1.53975]
[1779327122608,53.73,77770.1,0.0,-0.99069,1e-05,1.535]
[1779327127644,53.73,77769.72,0.0,-0.9907,1e-05,1.53457]
[1779327135699,53.73,77770.52,0.0,-0.99069,1e-05,1.53547]
[1779327140734,53.73,77770.68,0.0,-0.99069,1e-05,1.53565]
[1779327145768,53.73,77770.15,0.0,-0.99069,1e-05,1.53505]
[1779327151813,53.73,77770.65,0.0,-0.9907,1e-05,1.53405]
[1779327156849,53.73,77774.51,0.0,-0.99067,1e-05,1.53836]
[1779327161882,53.73,77775.63,0.0,-0.99066,1e-05,1.53962]
[1779327166921,53.73,77773.24,0.0,-0.99068,1e-05,1.53694]
[1779327171955,53.73,77772.97,0.0,-0.99068,1e-05,1.53664]
[1779327176990,53.73,77769.78,0.0,-0.9907,1e-05,1.53308]
[1779327182041,53.73,77770.02,0.0,-0.9907,1e-05,1.53335]
[1779327187075,53.73,77767.36,0.0,-0.99072,1e-05,1.53039]
[1779327192112,53.73,77768.25,0.0,-0.99072,1e-05,1.53138]
[1779327197148,53.73,77769.08,0.0,-0.99071,1e-05,1.5323]
[1779327202185,53.73,77770.17,0.0,-0.9907,1e-05,1.53352]
[1779327205205,53.73,77775.79,0.0,-0.99066,1e-05,1.5398]
[1779327210240,53.73,77774.73,0.0,-0.99067,1e-05,1.53861]
[1779327215274,53.73,77780.03,0.0,-0.99064,1e-05,1.54298]
[1779327220323,53.73,77783.75,0.0,-0.99061,1e-05,1.54716]
[1779327221328,53.73,77794.18,0.0,-0.99053,1e-05,1.55891]
[1779327222334,53.73,77800.02,0.0,-0.99048,1e-05,1.56552]
[1779327223342,53.73,77797.83,0.0,-0.9905,1e-05,1.56304]
[1779327228376,53.73,77794.9,0.0,-0.99052,1e-05,1.55972]
[1779327233411,53.73,77793.95,0.0,-0.99053,1e-05,1.55865]
[1779327237440,53.73,77798.14,0.0,-0.9905,1e-05,1.56339]
[1779327242475,53.73,77796.54,0.0,-0.99051,1e-05,1.56158]
[1779327248517,53.73,77795.95,0.0,-0.99051,1e-05,1.56091]
[1779327253552,53.73,77793.66,0.0,-0.99053,1e-05,1.55832]
[1779327258586,53.73,77791.93,0.0,-0.99054,1e-05,1.55637]
[1779327263622,53.73,77791.49,0.0,-0.99055,1e-05,1.55587]
[1779327266315,53.73,77797.29,0.0,-0.9905,1e-05,1.56243]
[1779327267649,53.73,77802.31,0.0,-0.99046,1e-05,1.56812]
[1779327268657,53.73,77803.27,0.0,-0.99046,1e-05,1.56921]
[1779327273692,53.73,77803.64,0.0,-0.99046,1e-05,1.56805]
[1779327276385,53.73,77806.86,0.0,-0.99044,1e-05,1.57171]
[1779327281749,53.73,77807.61,0.0,-0.99043,1e-05,1.57256]
[1779327286782,53.73,77808.44,0.0,-0.99043,1e-05,1.57351]
[1779327291818,53.73,77809.21,0.0,-0.99042,1e-05,1.57438]
[1779327299873,53.73,77808.43,0.0,-0.99043,1e-05,1.5735]
[1779327304908,53.73,77810.3,0.0,-0.99041,1e-05,1.57563]
[1779327309944,53.73,77810.01,0.0,-0.99041,1e-05,1.5753]
[1779327314980,53.73,77818.9,0.0,-0.99034,1e-05,1.58546]
[1779327315986,53.73,77825.55,0.0,-0.99029,1e-05,1.59309]
[1779327316995,53.73,77826.85,0.0,-0.99028,1e-05,1.59459]
[1779327322031,53.73,77831.04,0.0,-0.99025,1e-05,1.59942]
[1779327325051,53.73,77835.65,0.0,-0.99021,1e-05,1.60475]
[1779327330087,53.73,77834.56,0.0,-0.99022,1e-05,1.60348]
[1779327335125,53.73,77833.57,0.0,-0.99024,1e-05,1.60073]
[1779327336129,53.73,77824.63,0.0,-0.99031,1e-05,1.59043]
[1779327337135,53.73,77815.65,0.0,-0.99038,1e-05,1.58014]
[1779327338149,53.73,77815.23,0.0,-0.99038,1e-05,1.57966]
[1779327342175,53.73,77808.74,0.0,-0.99043,1e-05,1.57226]
[1779327347211,53.73,77808.77,0.0,-0.99043,1e-05,1.5723]
[1779327352244,53.73,77809.03,0.0,-0.99043,1e-05,1.57259]
[1779327357280,53.73,77808.17,0.0,-0.99044,1e-05,1.57161]
[1779327362316,53.73,77807.65,0.0,-0.99044,1e-05,1.57102]
[1779327367350,53.73,77807.3,0.0,-0.99044,1e-05,1.57062]
[1779327371377,53.73,77801.5,0.0,-0.99049,1e-05,1.56404]
[1779327374399,53.73,77799.14,0.0,-0.99051,1e-05,1.56136]
[1779327378428,53.73,77794.02,0.0,-0.99055,1e-05,1.55558]
[1779327382456,53.73,77802.25,0.0,-0.99048,1e-05,1.56489]
[1779327385476,53.73,77804.71,0.0,-0.99046,1e-05,1.56768]
[1779327390511,53.73,77805.41,0.0,-0.99046,1e-05,1.56847]
[1779327395548,53.73,77805.15,0.0,-0.99047,1e-05,1.5666]
[1779327400582,53.73,77802.82,0.0,-0.99049,1e-05,1.56395]
[1779327405617,53.73,77803.37,0.0,-0.99048,1e-05,1.56458]
[1779327410653,53.73,77805.29,0.0,-0.99047,1e-05,1.56675]
[1779327415689,53.73,77805.61,0.0,-0.99047,1e-05,1.56712]
[1779327423743,53.73,77805.44,0.0,-0.99047,1e-05,1.56692]
[1779327428778,53.73,77805.7,0.0,-0.99047,1e-05,1.56722]
[1779327433813,53.73,77805.46,0.0,-0.99047,1e-05,1.56695]
[1779327438869,53.73,77805.81,0.0,-0.99046,1e-05,1.56734]
[1779327441890,53.73,77800.15,0.0,-0.99051,1e-05,1.56093]
[1779327446925,53.73,77801.06,0.0,-0.9905,1e-05,1.56196]
[1779327453974,53.73,77802.3,0.0,-0.9905,1e-05,1.56178]
[1779327459009,53.73,77803.49,0.0,-0.99049,1e-05,1.56313]
[1779327464044,53.73,77802.64,0.0,-0.9905,1e-05,1.56217]
[1779327471093,53.73,77803.0,0.0,-0.9905,1e-05,1.56258]
[1779327474114,53.73,77798.95,0.0,-0.99053,1e-05,1.55799]
[1779327478142,53.73,77792.68,0.0,-0.99058,1e-05,1.55092]
[1779327483178,53.73,77793.73,0.0,-0.99057,1e-05,1.5521]
[1779327484189,53.73,77788.39,0.0,-0.99061,1e-05,1.54609]
[1779327485195,53.73,77787.71,0.0,-0.99061,1e-05,1.54533]
[1779327486202,53.73,77779.36,0.0,-0.99068,1e-05,1.53598]
[1779327487208,53.73,77778.3,0.0,-0.99069,1e-05,1.53479]
[1779327492244,53.73,77780.17,0.0,-0.99067,1e-05,1.53688]
[1779327495266,53.73,77776.42,0.0,-0.9907,1e-05,1.53269]
[1779327497281,53.73,77773.95,0.0,-0.99072,1e-05,1.52994]
[1779327502315,53.73,77770.41,0.0,-0.99075,1e-05,1.526]
[1779327507352,53.73,77769.45,0.0,-0.99075,1e-05,1.52494]
[1779327511377,53.73,77776.06,0.0,-0.99071,1e-05,1.53073]
[1779327513391,53.73,77778.26,0.0,-0.9907,1e-05,1.53319]
[1779327519435,53.73,77778.03,0.0,-0.9907,1e-05,1.53293]
[1779327524471,53.73,77781.78,0.0,-0.99067,1e-05,1.53712]
[1779327529506,53.73,77780.83,0.0,-0.99068,1e-05,1.53606]
[1779327534541,53.73,77780.85,0.0,-0.99068,1e-05,1.53608]
[1779327539576,53.73,77776.78,0.0,-0.99071,1e-05,1.53154]
[1779327544615,53.73,77771.45,0.0,-0.99075,1e-05,1.5256]
[1779327546629,53.73,77768.43,0.0,-0.99077,1e-05,1.52225]
[1779327551672,53.73,77769.87,0.0,-0.99076,1e-05,1.52385]
[1779327553686,53.73,77776.79,0.0,-0.99071,1e-05,1.53155]
[1779327554696,53.73,77779.01,0.0,-0.99069,1e-05,1.53402]
[1779327559729,53.73,77779.52,0.0,-0.99069,1e-05,1.53459]
[1779327564763,53.73,77782.72,0.0,-0.99066,1e-05,1.53817]
[1779327569798,53.73,77780.66,0.0,-0.99068,1e-05,1.53587]
[1779327574834,53.73,77779.96,0.0,-0.99069,1e-05,1.53352]
[1779327579868,53.73,77777.6,0.0,-0.99071,1e-05,1.53089]
[1779327584904,53.73,77778.85,0.0,-0.9907,1e-05,1.53229]
[1779327589940,53.73,77780.89,0.0,-0.99068,1e-05,1.53456]
[1779327594975,53.73,77781.34,0.0,-0.99068,1e-05,1.53506]
[1779327601662,53.73,77781.46,0.0,-0.99068,1e-05,1.5352]
[1779327604040,53.73,77788.58,0.0,-0.99063,1e-05,1.54317]
[1779327605046,53.73,77790.67,0.0,-0.99061,1e-05,1.54552]
[1779327610084,53.73,77789.82,0.0,-0.99062,1e-05,1.54456]
[1779327615118,53.73,77789.8,0.0,-0.99062,1e-05,1.54454]
[1779327620158,53.73,77788.53,0.0,-0.99063,1e-05,1.54311]
[1779327625194,53.73,77787.42,0.0,-0.99063,1e-05,1.54187]
[1779327631237,53.73,77786.86,0.0,-0.99065,1e-05,1.53968]
[1779327635274,53.73,77776.64,0.0,-0.99073,1e-05,1.52826]
[1779327636281,53.73,77771.85,0.0,-0.99076,1e-05,1.52294]
[1779327637288,53.73,77770.74,0.0,-0.99077,1e-05,1.52171]
[1779327642322,53.73,77770.44,0.0,-0.99077,1e-05,1.52137]
[1779327645346,53.73,77774.81,0.0,-0.99074,1e-05,1.52623]
[1779327650380,53.73,77780.03,0.0,-0.9907,1e-05,1.53204]
[1779327654407,53.73,77782.75,0.0,-0.99068,1e-05,1.53508]
[1779327657428,53.73,77788.61,0.0,-0.99063,1e-05,1.54164]
[1779327662463,53.73,77790.22,0.0,-0.99062,1e-05,1.54344]
[1779327664476,53.73,77796.51,0.0,-0.99057,1e-05,1.55051]
[1779327670519,53.73,77794.68,0.0,-0.99059,1e-05,1.54845]
[1779327675553,53.73,77793.35,0.0,-0.9906,1e-05,1.54696]
[1779327680590,53.73,77792.63,0.0,-0.9906,1e-05,1.54615]
[1779327685623,53.73,77790.92,0.0,-0.99062,1e-05,1.54423]
[1779327690659,53.73,77789.45,0.0,-0.99063,1e-05,1.54258]
[1779327695695,53.73,77788.21,0.0,-0.99065,1e-05,1.53962]
[1779327697709,53.73,77804.33,0.0,-0.99052,1e-05,1.55776]
[1779327698717,53.73,77810.73,0.0,-0.99047,1e-05,1.56501]
[1779327699723,53.73,77812.27,0.0,-0.99046,1e-05,1.56676]
[1779327704758,53.73,77811.34,0.0,-0.99047,1e-05,1.5657]
[1779327709792,53.73,77813.25,0.0,-0.99045,1e-05,1.56787]
[1779327714827,53.73,77814.45,0.0,-0.99044,1e-05,1.56924]
[1779327719863,53.73,77814.62,0.0,-0.99044,1e-05,1.56943]
[1779327723892,53.73,77832.41,0.0,-0.9903,1e-05,1.58977]
[1779327724905,53.73,77841.57,0.0,-0.99023,1e-05,1.60033]
[1779327725912,53.73,77847.83,0.0,-0.99018,1e-05,1.60757]
[1779327726918,53.73,77848.47,0.0,-0.99018,1e-05,1.60832]
[1779327730947,53.73,77854.28,0.0,-0.99013,1e-05,1.61507]
[1779327735982,53.73,77856.59,0.0,-0.99011,1e-05,1.61776]
[1779327741022,53.73,77855.44,0.0,-0.99012,1e-05,1.61642]
[1779327742030,53.73,77876.32,0.0,-0.98995,1e-05,1.64089]
[1779327743037,53.73,77893.95,0.0,-0.98981,1e-05,1.66178]
[1779327744043,53.73,77889.21,0.0,-0.98985,1e-05,1.65614]
[1779327746058,53.73,77883.11,0.0,-0.9899,1e-05,1.64891]
[1779327750739,53.73,77876.74,0.0,-0.98995,1e-05,1.64138]
[1779327752100,53.73,77875.23,0.0,-0.98997,1e-05,1.63797]
[1779327757135,53.73,77873.07,0.0,-0.98999,1e-05,1.63542]
[1779327758143,53.73,77874.23,0.0,-0.98998,1e-05,1.63679]
[1779327763178,53.73,77869.94,0.0,-0.99001,1e-05,1.63175]
[1779327767205,53.73,77864.18,0.0,-0.99006,1e-05,1.625]
[1779327772241,53.73,77861.83,0.0,-0.99008,1e-05,1.62225]
[1779327777276,53.73,77859.51,0.0,-0.9901,1e-05,1.61954]
[1779327782311,53.73,77852.75,0.0,-0.99015,1e-05,1.61167]
[1779327784326,53.73,77849.76,0.0,-0.99018,1e-05,1.6082]
[1779327791019,53.73,77839.65,0.0,-0.99026,1e-05,1.5965]
[1779327792382,53.73,77836.2,0.0,-0.99028,1e-05,1.59253]
[1779327796413,53.73,77827.29,0.0,-0.99035,1e-05,1.5823]
[1779327797422,53.73,77825.62,0.0,-0.99037,1e-05,1.58039]
[1779327802460,53.73,77828.34,0.0,-0.99035,1e-05,1.5835]
[1779327807496,53.73,77827.81,0.0,-0.99035,1e-05,1.58289]
[1779327812531,53.73,77828.43,0.0,-0.99035,1e-05,1.58201]
[1779327817566,53.73,77828.12,0.0,-0.99036,1e-05,1.58165]
[1779327822601,53.73,77826.55,0.0,-0.99037,1e-05,1.57985]
[1779327827636,53.73,77828.33,0.0,-0.99035,1e-05,1.58189]
[1779327832671,53.73,77827.92,0.0,-0.99036,1e-05,1.58142]
[1779327837705,53.73,77826.49,0.0,-0.99037,1e-05,1.57979]
[1779327838713,53.73,77820.07,0.0,-0.99042,1e-05,1.57246]
[1779327839721,53.73,77818.97,0.0,-0.99043,1e-05,1.5712]
[1779327844755,53.73,77820.54,0.0,-0.99042,1e-05,1.57299]
[1779327849790,53.73,77829.64,0.0,-0.99034,1e-05,1.58339]
[1779327851805,53.73,77834.97,0.0,-0.9903,1e-05,1.58951]
[1779327857847,53.73,77837.29,0.0,-0.99028,1e-05,1.59218]
[1779327860868,53.73,77831.23,0.0,-0.99033,1e-05,1.58522]
[1779327862882,53.73,77827.84,0.0,-0.99036,1e-05,1.58133]
[1779327867919,53.73,77825.37,0.0,-0.99038,1e-05,1.57851]
[1779327872952,53.73,77827.57,0.0,-0.99037,1e-05,1.57943]
[1779327877986,53.73,77828.38,0.0,-0.99036,1e-05,1.58035]
[1779327883022,53.73,77828.43,0.0,-0.99036,1e-05,1.58041]
[1779327888056,53.73,77828.95,0.0,-0.99036,1e-05,1.581]
[1779327893091,53.73,77828.79,0.0,-0.99036,1e-05,1.58082]
[1779327898127,53.73,77827.97,0.0,-0.99037,1e-05,1.57988]
[1779327903162,53.73,77826.48,0.0,-0.99038,1e-05,1.57818]
[1779327906183,53.73,77833.49,0.0,-0.99032,1e-05,1.58621]
[1779327907189,53.73,77833.36,0.0,-0.99032,1e-05,1.58606]
[1779327912224,53.73,77834.53,0.0,-0.99032,1e-05,1.5874]
[1779327917260,53.73,77833.47,0.0,-0.99032,1e-05,1.58619]
[1779327922295,53.73,77832.14,0.0,-0.99033,1e-05,1.58466]
[1779327927330,53.73,77831.32,0.0,-0.99034,1e-05,1.58372]
[1779327932364,53.73,77831.52,0.0,-0.99035,1e-05,1.58235]
[1779327935388,53.73,77837.71,0.0,-0.9903,1e-05,1.58945]
[1779327936398,53.73,77857.56,0.0,-0.99014,1e-05,1.61241]
[1779327937401,53.73,77865.85,0.0,-0.99008,1e-05,1.62207]
[1779327938411,53.73,77866.2,0.0,-0.99007,1e-05,1.62248]
[1779327943443,53.73,77865.57,0.0,-0.99008,1e-05,1.62174]
[1779327948479,53.73,77860.9,0.0,-0.99012,1e-05,1.61629]
[1779327953513,53.73,77865.41,0.0,-0.99008,1e-05,1.62156]
[1779327958548,53.73,77864.95,0.0,-0.99008,1e-05,1.62102]
[1779327963584,53.73,77865.77,0.0,-0.99008,1e-05,1.62198]
[1779327968619,53.73,77870.82,0.0,-0.99004,1e-05,1.62789]
[1779327974662,53.73,77872.96,0.0,-0.99002,1e-05,1.6304]
[1779327979700,53.73,77876.49,0.0,-0.98999,1e-05,1.63454]
[1779327984735,53.73,77879.25,0.0,-0.98997,1e-05,1.63779]
[1779327989770,53.73,77880.53,0.0,-0.98996,1e-05,1.6393]
[1779327994804,53.73,77880.64,0.0,-0.98997,1e-05,1.63779]
[1779327999843,53.73,77882.9,0.0,-0.98995,1e-05,1.64045]
[1779328004876,53.73,77886.68,0.0,-0.98992,1e-05,1.64492]
[1779328007898,53.73,77893.94,0.0,-0.98986,1e-05,1.65352]
[1779328008904,53.73,77894.33,0.0,-0.98985,1e-05,1.65398]
[1779328011924,53.73,77901.24,0.0,-0.9898,1e-05,1.6622]
[1779328013939,53.73,77903.94,0.0,-0.98978,1e-05,1.66542]
[1779328018973,53.73,77907.38,0.0,-0.98975,1e-05,1.66953]
[1779328024016,53.73,77895.41,0.0,-0.98985,1e-05,1.65526]
[1779328025026,53.73,77891.41,0.0,-0.98988,1e-05,1.65052]
[1779328028046,53.73,77888.06,0.0,-0.98991,1e-05,1.64655]
[1779328033078,53.73,77886.99,0.0,-0.98991,1e-05,1.64528]
[1779328038114,53.73,77885.1,0.0,-0.98993,1e-05,1.64305]
[1779328040132,53.73,77873.54,0.0,-0.99002,1e-05,1.62945]
[1779328045165,53.73,77872.91,0.0,-0.99003,1e-05,1.62871]
[1779328050198,53.73,77876.84,0.0,-0.99,1e-05,1.63332]
[1779328053219,53.73,77880.31,0.0,-0.98998,1e-05,1.63577]
[1779328058253,53.73,77883.95,0.0,-0.98995,1e-05,1.64005]
[1779328060269,53.73,77877.4,0.0,-0.99,1e-05,1.63234]
[1779328065303,53.73,77872.4,0.0,-0.99004,1e-05,1.62648]
[1779328068324,53.73,77877.85,0.0,-0.99,1e-05,1.63287]
[1779328071345,53.73,77880.13,0.0,-0.98998,1e-05,1.63555]
[1779328076380,53.73,77878.16,0.0,-0.99,1e-05,1.63324]
[1779328081414,53.73,77880.57,0.0,-0.98998,1e-05,1.63607]
[1779328086450,53.73,77881.09,0.0,-0.98997,1e-05,1.63668]
[1779328089471,53.73,77888.71,0.0,-0.98991,1e-05,1.64567]
[1779328090478,53.73,77888.41,0.0,-0.98991,1e-05,1.64532]
[1779328094506,53.73,77882.58,0.0,-0.98996,1e-05,1.63844]
[1779328095513,53.73,77864.58,0.0,-0.99011,1e-05,1.61734]
[1779328096520,53.73,77866.42,0.0,-0.99009,1e-05,1.61949]
[1779328101554,53.73,77869.97,0.0,-0.99006,1e-05,1.62363]
[1779328106590,53.71,77865.03,0.0,-0.99012,1e-05,1.61503]
[1779328111625,53.69,77863.79,0.0,-0.99017,1e-05,1.60851]
[1779328116660,53.67,77866.08,0.0,-0.99017,1e-05,1.60779]
[1779328121695,53.65,77868.36,0.0,-0.99018,1e-05,1.60709]
[1779328126729,53.63,77866.74,0.0,-0.99021,1e-05,1.60189]
[1779328128743,53.62,77872.03,0.0,-0.99018,1e-05,1.60671]
[1779328132771,53.61,77877.36,0.0,-0.99016,1e-05,1.61024]
[1779328137806,53.59,77881.4,0.0,-0.99015,1e-05,1.61159]
[1779328142842,53.56,77881.42,0.0,-0.99017,1e-05,1.60827]
[1779328147877,53.55,77881.78,0.0,-0.99019,1e-05,1.60537]
[1779328152912,53.53,77881.11,0.0,-0.99022,1e-05,1.60132]
[1779328157947,53.51,77885.18,0.0,-0.99021,1e-05,1.60279]
[1779328159961,53.5,77892.47,0.0,-0.99016,1e-05,1.60996]
[1779328164995,53.48,77890.6,0.0,-0.9902,1e-05,1.60446]
[1779328170065,53.46,77885.44,0.0,-0.99026,1e-05,1.59519]
[1779328171040,53.45,77877.56,0.0,-0.99034,1e-05,1.58384]
[1779328172047,53.45,77873.11,0.0,-0.99038,1e-05,1.57809]
[1779328177083,53.43,77874.32,0.0,-0.99039,1e-05,1.57644]
[1779328182117,53.41,77876.97,0.0,-0.99039,1e-05,1.57644]
[1779328185139,53.4,77869.18,0.0,-0.99046,1e-05,1.56571]
[1779328186147,53.4,77867.6,0.0,-0.99048,1e-05,1.56333]
[1779328191181,53.38,77868.66,0.0,-0.99049,1e-05,1.56164]
[1779328196218,53.36,77870.83,0.0,-0.99049,1e-05,1.56125]
[1779328201256,53.34,77868.87,0.0,-0.99053,1e-05,1.55561]
[1779328205281,53.33,77863.63,0.0,-0.99059,1e-05,1.54744]
[1779328210317,53.31,77858.71,0.0,-0.99065,1e-05,1.53917]
[1779328213336,53.3,77865.38,0.0,-0.99061,1e-05,1.5451]
[1779328215351,53.3,77870.39,0.0,-0.99058,1e-05,1.54968]
[1779328220386,53.28,77872.35,0.0,-0.99058,1e-05,1.54913]
[1779328225420,53.26,77875.08,0.0,-0.99058,1e-05,1.54948]
[1779328227438,53.26,77880.89,0.0,-0.99054,1e-05,1.55498]
[1779328232472,53.24,77880.42,0.0,-0.99057,1e-05,1.55008]
[1779328237508,53.22,77883.69,0.0,-0.99057,1e-05,1.55106]
[1779328242544,53.2,77883.36,0.0,-0.99059,1e-05,1.54793]
[1779328247579,53.19,77881.07,0.0,-0.99062,1e-05,1.54262]
[1779328253622,53.17,77881.49,0.0,-0.99064,1e-05,1.53987]
[1779328256298,53.16,77873.31,0.0,-0.99071,1e-05,1.52958]
[1779328261679,53.14,77874.18,0.0,-0.99073,1e-05,1.52751]
[1779328267721,53.12,77875.26,0.0,-0.99074,1e-05,1.5257]
[1779328272754,53.11,77875.76,0.0,-0.99075,1e-05,1.52377]
[1779328277790,53.09,77880.69,0.0,-0.99073,1e-05,1.52682]
[1779328281817,53.08,77874.34,0.0,-0.9908,1e-05,1.51771]
[1779328282824,53.08,77873.03,0.0,-0.99081,1e-05,1.51576]
[1779328286513,53.07,77866.54,0.0,-0.99087,1e-05,1.50661]
[1779328288895,53.06,77859.41,0.0,-0.99093,1e-05,1.49777]
[1779328290883,53.06,77848.4,0.0,-0.99102,1e-05,1.48473]
[1779328291889,53.05,77846.99,0.0,-0.99104,1e-05,1.48123]
[1779328296924,53.04,77848.83,0.0,-0.99104,1e-05,1.48118]
[1779328301960,53.03,77844.97,0.0,-0.99109,1e-05,1.4749]
[1779328306994,53.01,77840.86,0.0,-0.99113,1e-05,1.46842]
[1779328310015,53.01,77834.25,0.0,-0.99119,1e-05,1.46004]
[1779328315052,53.0,77835.08,0.0,-0.99119,1e-05,1.45903]
[1779328320097,52.98,77833.37,0.0,-0.99122,1e-05,1.45529]
[1779328325120,52.97,77830.85,0.0,-0.99125,1e-05,1.45073]
[1779328330156,52.96,77826.39,0.0,-0.9913,1e-05,1.44413]
[1779328332170,52.96,77825.79,0.0,-0.9913,1e-05,1.4428]
[1779328337205,52.95,77825.73,0.0,-0.99132,1e-05,1.44106]
[1779328342240,52.93,77826.91,0.0,-0.99132,1e-05,1.44069]
[1779328347275,52.92,77824.69,0.0,-0.99135,1e-05,1.43668]
[1779328353316,52.91,77825.22,0.0,-0.99136,1e-05,1.43387]
[1779328357345,52.9,77820.17,0.0,-0.99141,1e-05,1.42723]
[1779328362380,52.89,77813.81,0.0,-0.99147,1e-05,1.41897]
[1779328363387,52.89,77801.98,0.0,-0.99155,1e-05,1.40613]
[1779328364394,52.89,77797.49,0.0,-0.99159,1e-05,1.40113]
[1779328365401,52.89,77798.01,0.0,-0.99158,1e-05,1.40143]
[1779328370436,52.88,77798.83,0.0,-0.99159,1e-05,1.40077]
[1779328375483,52.87,77796.87,0.0,-0.99161,1e-05,1.39768]
[1779328376485,52.87,77776.71,0.0,-0.99175,1e-05,1.37661]
[1779328377492,52.87,77767.17,0.0,-0.99182,1e-05,1.36624]
[1779328378497,52.87,77762.64,0.0,-0.99185,1e-05,1.3612]
[1779328383531,52.86,77766.95,0.0,-0.99183,1e-05,1.36472]
[1779328388565,52.86,77767.2,0.0,-0.99184,1e-05,1.36403]
[1779328391587,52.85,77774.87,0.0,-0.99179,1e-05,1.37138]
[1779328392596,52.85,77775.09,0.0,-0.99179,1e-05,1.3714]
[1779328395617,52.85,77768.35,0.0,-0.99184,1e-05,1.36384]
[1779328400651,52.84,77769.4,0.0,-0.99184,1e-05,1.36397]
[1779328405685,52.83,77769.62,0.0,-0.99184,1e-05,1.36326]
[1779328410720,52.83,77767.95,0.0,-0.99186,1e-05,1.36061]
[1779328415755,52.82,77766.65,0.0,-0.99188,1e-05,1.35693]
[1779328418777,52.82,77759.47,0.0,-0.99193,1e-05,1.34904]
[1779328419790,52.82,77754.93,0.0,-0.99197,1e-05,1.34424]
[1779328421797,52.81,77752.52,0.0,-0.99199,1e-05,1.34149]
[1779328426832,52.81,77757.45,0.0,-0.99196,1e-05,1.34577]
[1779328431868,52.8,77754.7,0.0,-0.99198,1e-05,1.3422]
[1779328436903,52.8,77755.61,0.0,-0.99198,1e-05,1.34238]
[1779328441938,52.79,77758.74,0.0,-0.99196,1e-05,1.34483]
[1779328446972,52.79,77758.82,0.0,-0.99197,1e-05,1.34414]
[1779328454024,52.78,77757.88,0.0,-0.99198,1e-05,1.34212]
[1779328460730,52.78,77751.45,0.0,-0.99203,1e-05,1.33457]
[1779328464094,52.77,77749.08,0.0,-0.99205,1e-05,1.33177]
[1779328469133,52.77,77759.51,0.0,-0.99198,1e-05,1.34172]
[1779328470805,52.77,77765.55,0.0,-0.99195,1e-05,1.34759]
[1779328473161,52.76,77768.0,0.0,-0.99194,1e-05,1.34834]
[1779328478196,52.76,77765.83,0.0,-0.99196,1e-05,1.34529]
[1779328483232,52.75,77764.93,0.0,-0.99197,1e-05,1.34356]
[1779328488267,52.75,77763.41,0.0,-0.99199,1e-05,1.34119]
[1779328493302,52.74,77763.24,0.0,-0.99199,1e-05,1.3402]
[1779328498337,52.74,77761.68,0.0,-0.99201,1e-05,1.33779]
[1779328503373,52.73,77763.46,0.0,-0.992,1e-05,1.33879]
[1779328506393,52.73,77769.25,0.0,-0.99197,1e-05,1.34419]
[1779328509414,52.72,77775.06,0.0,-0.99193,1e-05,1.34942]
[1779328514450,52.72,77775.79,0.0,-0.99193,1e-05,1.34927]
[1779328520491,52.71,77779.45,0.0,-0.99192,1e-05,1.35194]
[1779328525528,52.7,77780.81,0.0,-0.99191,1e-05,1.35245]
[1779328526535,52.7,77789.13,0.0,-0.99186,1e-05,1.36082]
[1779328527541,52.7,77794.0,0.0,-0.99182,1e-05,1.36566]
[1779328532576,52.7,77792.67,0.0,-0.99185,1e-05,1.36183]
[1779328537613,52.69,77790.07,0.0,-0.99187,1e-05,1.35816]
[1779328542647,52.68,77790.24,0.0,-0.99188,1e-05,1.35737]
[1779328547682,52.68,77796.45,0.0,-0.99184,1e-05,1.3628]
[1779328550703,52.67,77801.56,0.0,-0.99181,1e-05,1.36746]
[1779328555737,52.67,77803.73,0.0,-0.9918,1e-05,1.36864]
[1779328560775,52.66,77804.64,0.0,-0.9918,1e-05,1.36853]
[1779328565808,52.65,77804.52,0.0,-0.99181,1e-05,1.36736]
[1779328570843,52.64,77803.66,0.0,-0.99183,1e-05,1.36544]
[1779328572857,52.64,77792.28,0.0,-0.99191,1e-05,1.35329]
[1779328573864,52.64,77790.35,0.0,-0.99192,1e-05,1.35112]
[1779328578899,52.63,77794.04,0.0,-0.9919,1e-05,1.35404]
[1779328583933,52.63,77798.08,0.0,-0.99188,1e-05,1.35732]
[1779328588969,52.62,77801.18,0.0,-0.99187,1e-05,1.35961]
[1779328591991,52.62,77792.32,0.0,-0.99194,1e-05,1.34852]
[1779328592998,52.62,77787.45,0.0,-0.99197,1e-05,1.34337]
[1779328594004,52.62,77787.2,0.0,-0.99198,1e-05,1.34296]
[1779328599708,52.61,77789.86,0.0,-0.99196,1e-05,1.34481]
[1779328606091,52.61,77788.43,0.0,-0.99198,1e-05,1.3425]
[1779328608105,52.6,77781.99,0.0,-0.99202,1e-05,1.33565]
[1779328609778,52.6,77781.81,0.0,-0.99203,1e-05,1.33521]
[1779328615154,52.6,77786.38,0.0,-0.992,1e-05,1.33922]
[1779328618175,52.6,77793.31,0.0,-0.99196,1e-05,1.3459]
[1779328619848,52.59,77789.15,0.0,-0.99199,1e-05,1.34135]
[1779328621195,52.59,77788.51,0.0,-0.99199,1e-05,1.34056]
[1779328626231,52.59,77789.87,0.0,-0.99199,1e-05,1.34127]
[1779328632272,52.58,77789.69,0.0,-0.99199,1e-05,1.34027]
[1779328637308,52.58,77789.65,0.0,-0.992,1e-05,1.33957]
[1779328642342,52.57,77789.14,0.0,-0.99201,1e-05,1.3384]
[1779328647378,52.57,77789.17,0.0,-0.99201,1e-05,1.33777]
[1779328652412,52.57,77786.24,0.0,-0.99204,1e-05,1.33271]
[1779328657447,52.56,77784.99,0.0,-0.99206,1e-05,1.33081]
[1779328662483,52.56,77788.15,0.0,-0.99204,1e-05,1.3334]
[1779328664497,52.56,77792.68,0.0,-0.99201,1e-05,1.33775]
[1779328669532,52.55,77794.9,0.0,-0.992,1e-05,1.33933]
[1779328674566,52.55,77796.97,0.0,-0.99199,1e-05,1.34075]
[1779328679602,52.54,77797.32,0.0,-0.99199,1e-05,1.34028]
[1779328684637,52.54,77802.08,0.0,-0.99197,1e-05,1.34444]
[1779328689672,52.53,77798.99,0.0,-0.99199,1e-05,1.34056]
[1779328694707,52.53,77799.6,0.0,-0.99199,1e-05,1.3405]
[1779328698736,52.52,77804.67,0.0,-0.99196,1e-05,1.34512]
[1779328700749,52.52,77814.05,0.0,-0.9919,1e-05,1.35446]
[1779328705785,52.51,77812.2,0.0,-0.99192,1e-05,1.35171]
[1779328711827,52.51,77810.17,0.0,-0.99195,1e-05,1.34725]
[1779328716862,52.5,77811.73,0.0,-0.99194,1e-05,1.34808]
[1779328721901,52.5,77812.17,0.0,-0.99194,1e-05,1.34774]
[1779328726937,52.49,77811.44,0.0,-0.99195,1e-05,1.3462]
[1779328731972,52.49,77809.68,0.0,-0.99197,1e-05,1.34363]
[1779328738014,52.48,77810.52,0.0,-0.99197,1e-05,1.3436]
[1779328744068,52.48,77809.76,0.0,-0.99198,1e-05,1.34192]
[1779328750107,52.47,77808.72,0.0,-0.992,1e-05,1.33997]
[1779328755143,52.47,77808.8,0.0,-0.992,1e-05,1.33932]
[1779328760178,52.46,77809.49,0.0,-0.992,1e-05,1.33929]
[1779328765870,52.45,77808.54,0.0,-0.99201,1e-05,1.33742]
[1779328771255,52.45,77806.09,0.0,-0.99204,1e-05,1.33274]
[1779328772263,52.45,77799.78,0.0,-0.99209,1e-05,1.32617]
[1779328773270,52.45,77798.97,0.0,-0.99209,1e-05,1.32522]
[1779328775940,52.45,77796.73,0.0,-0.99211,1e-05,1.32257]
[1779328781331,52.44,77797.91,0.0,-0.99211,1e-05,1.32316]
[1779328787371,52.44,77799.03,0.0,-0.9921,1e-05,1.32359]
[1779328792406,52.43,77799.6,0.0,-0.9921,1e-05,1.32358]
[1779328797442,52.43,77801.65,0.0,-0.99209,1e-05,1.32508]
[1779328802476,52.42,77799.73,0.0,-0.99211,1e-05,1.32255]
[1779328804491,52.42,77792.19,0.0,-0.99216,1e-05,1.31471]
[1779328806155,52.42,77782.57,0.0,-0.99223,1e-05,1.30485]
[1779328813555,52.42,77786.67,0.0,-0.99221,1e-05,1.30842]
[1779328818591,52.42,77788.79,0.0,-0.99219,1e-05,1.31016]
[1779328820604,52.41,77798.1,0.0,-0.99213,1e-05,1.31939]
[1779328823625,52.41,77792.9,0.0,-0.99217,1e-05,1.31387]
[1779328828661,52.41,77799.27,0.0,-0.99213,1e-05,1.31988]
[1779328830675,52.41,77801.73,0.0,-0.99211,1e-05,1.32218]
[1779328835710,52.41,77801.8,0.0,-0.99212,1e-05,1.32034]
[1779328840745,52.4,77803.17,0.0,-0.99212,1e-05,1.32125]
[1779328843766,52.4,77797.91,0.0,-0.99216,1e-05,1.31565]
[1779328848800,52.4,77797.15,0.0,-0.99216,1e-05,1.3144]
[1779328853837,52.39,77799.67,0.0,-0.99215,1e-05,1.31655]
[1779328858871,52.39,77799.62,0.0,-0.99215,1e-05,1.31611]
[1779328863906,52.39,77800.38,0.0,-0.99215,1e-05,1.31648]
[1779328868940,52.39,77801.83,0.0,-0.99214,1e-05,1.31755]
[1779328873976,52.38,77803.9,0.0,-0.99213,1e-05,1.31924]
[1779328879011,52.38,77804.66,0.0,-0.99213,1e-05,1.3196]
[1779328883041,52.38,77811.66,0.0,-0.99209,1e-05,1.32635]
[1779328885055,52.38,77818.24,0.0,-0.99204,1e-05,1.33284]
[1779328890090,52.37,77814.94,0.0,-0.99207,1e-05,1.32895]
[1779328893110,52.37,77820.86,0.0,-0.99204,1e-05,1.33325]
[1779328895125,52.37,77821.82,0.0,-0.99203,1e-05,1.334]
[1779328901167,52.37,77817.45,0.0,-0.99207,1e-05,1.32883]
[1779328906202,52.36,77816.99,0.0,-0.99207,1e-05,1.32779]
[1779328911238,52.36,77806.42,0.0,-0.99215,1e-05,1.31649]
[1779328912244,52.36,77803.73,0.0,-0.99217,1e-05,1.31367]
[1779328918285,52.35,77804.96,0.0,-0.99216,1e-05,1.31437]
[1779328923322,52.35,77808.67,0.0,-0.99214,1e-05,1.31766]
[1779328930020,52.35,77804.8,0.0,-0.99217,1e-05,1.31312]
[1779328936415,52.34,77804.98,0.0,-0.99218,1e-05,1.31279]
[1779328941449,52.34,77804.87,0.0,-0.99218,1e-05,1.31226]
[1779328946484,52.34,77808.94,0.0,-0.99215,1e-05,1.31594]
[1779328950160,52.33,77814.8,0.0,-0.99212,1e-05,1.32151]
[1779328953533,52.33,77820.2,0.0,-0.99209,1e-05,1.32527]
[1779328958569,52.33,77818.39,0.0,-0.99211,1e-05,1.3229]
[1779328963607,52.33,77818.42,0.0,-0.99211,1e-05,1.3224]
[1779328965621,52.32,77823.81,0.0,-0.99208,1e-05,1.32767]
[1779328967634,52.32,77825.5,0.0,-0.99207,1e-05,1.32915]
[1779328972669,52.32,77823.46,0.0,-0.99208,1e-05,1.32645]
[1779328977704,52.31,77821.75,0.0,-0.9921,1e-05,1.32411]
[1779328982740,52.31,77820.68,0.0,-0.99211,1e-05,1.32243]
[1779328987775,52.31,77820.72,0.0,-0.99211,1e-05,1.32192]
[1779328992810,52.3,77822.46,0.0,-0.99211,1e-05,1.32316]
[1779328997847,52.3,77819.18,0.0,-0.99213,1e-05,1.31932]
[1779329003891,52.3,77818.38,0.0,-0.99214,1e-05,1.31789]
[1779329009932,52.29,77822.54,0.0,-0.99212,1e-05,1.32147]
[1779329017988,52.28,77821.64,0.0,-0.99214,1e-05,1.31815]
[1779329026044,52.28,77817.63,0.0,-0.99217,1e-05,1.31324]
[1779329031079,52.28,77816.02,0.0,-0.99219,1e-05,1.3111]
[1779329036113,52.27,77815.68,0.0,-0.99219,1e-05,1.31025]
[1779329042156,52.27,77814.48,0.0,-0.9922,1e-05,1.30845]
[1779329047190,52.26,77814.57,0.0,-0.99221,1e-05,1.30805]
[1779329052227,52.26,77814.11,0.0,-0.99221,1e-05,1.3071]
[1779329054240,52.26,77825.83,0.0,-0.99213,1e-05,1.31873]
[1779329056254,52.26,77832.16,0.0,-0.99209,1e-05,1.32492]
[1779329060282,52.26,77838.34,0.0,-0.99205,1e-05,1.33074]
[1779329062296,52.25,77842.0,0.0,-0.99203,1e-05,1.33422]
[1779329067331,52.25,77845.45,0.0,-0.99201,1e-05,1.33709]
[1779329072366,52.24,77849.56,0.0,-0.992,1e-05,1.33919]
[1779329077400,52.24,77850.89,0.0,-0.99199,1e-05,1.33988]
[1779329082436,52.24,77854.28,0.0,-0.99197,1e-05,1.34268]
[1779329087470,52.23,77855.46,0.0,-0.99197,1e-05,1.34322]
[1779329089486,52.23,77847.7,0.0,-0.99203,1e-05,1.33497]
[1779329090495,52.23,77842.49,0.0,-0.99206,1e-05,1.32952]
[1779329091157,52.23,77840.4,0.0,-0.99208,1e-05,1.32727]
[1779329096536,52.22,77841.51,0.0,-0.99207,1e-05,1.32789]
[1779329101570,52.22,77840.21,0.0,-0.99209,1e-05,1.32606]
[1779329103586,52.22,77829.39,0.0,-0.99216,1e-05,1.31487]
[1779329104592,52.22,77828.1,0.0,-0.99217,1e-05,1.31349]
[1779329109627,52.22,77820.46,0.0,-0.99222,1e-05,1.30539]
[1779329111307,52.22,77816.67,0.0,-0.99225,1e-05,1.30145]
[1779329115670,52.21,77811.45,0.0,-0.99229,1e-05,1.29598]
[1779329118691,52.21,77810.57,0.0,-0.99229,1e-05,1.29495]
[1779329123725,52.21,77804.84,0.0,-0.99233,1e-05,1.28899]
[1779329124735,52.21,77804.31,0.0,-0.99234,1e-05,1.28842]
[1779329127785,52.21,77800.06,0.0,-0.99236,1e-05,1.2841]
[1779329132792,52.2,77800.47,0.0,-0.99238,1e-05,1.28206]
[1779329138834,52.2,77801.64,0.0,-0.99237,1e-05,1.28308]
[1779329143869,52.2,77803.24,0.0,-0.99236,1e-05,1.28454]
[1779329149911,52.2,77804.27,0.0,-0.99236,1e-05,1.28539]
[1779329155954,52.2,77803.78,0.0,-0.99236,1e-05,1.28472]
[1779329160989,52.2,77804.48,0.0,-0.99236,1e-05,1.28526]
[1779329166028,52.2,77804.58,0.0,-0.99236,1e-05,1.28521]
[1779329172069,52.2,77805.61,0.0,-0.99235,1e-05,1.28604]
[1779329177107,52.19,77806.42,0.0,-0.99235,1e-05,1.28665]
[1779329183147,52.19,77807.55,0.0,-0.99234,1e-05,1.28756]
[1779329188182,52.19,77812.09,0.0,-0.99231,1e-05,1.2919]
[1779329194224,52.19,77812.78,0.0,-0.99232,1e-05,1.29093]
[1779329201961,52.19,77811.73,0.0,-0.99233,1e-05,1.28958]
[1779329207315,52.19,77808.97,0.0,-0.99235,1e-05,1.28657]
[1779329214364,52.18,77808.8,0.0,-0.99235,1e-05,1.28613]
[1779329216381,52.18,77802.84,0.0,-0.99239,1e-05,1.28014]
[1779329221413,52.18,77803.97,0.0,-0.99238,1e-05,1.28112]
[1779329224433,52.18,77809.46,0.0,-0.99235,1e-05,1.28647]
[1779329231492,52.18,77812.98,0.0,-0.99233,1e-05,1.28967]
[1779329238541,52.18,77811.26,0.0,-0.99234,1e-05,1.28762]
[1779329243576,52.18,77809.76,0.0,-0.99235,1e-05,1.28589]
[1779329248613,52.17,77808.85,0.0,-0.99236,1e-05,1.28474]
[1779329253647,52.17,77808.55,0.0,-0.99237,1e-05,1.28281]
[1779329258683,52.17,77807.22,0.0,-0.99238,1e-05,1.28125]
[1779329263718,52.17,77802.75,0.0,-0.99241,1e-05,1.27659]
[1779329269435,52.17,77803.51,0.0,-0.99241,1e-05,1.27712]
[1779329274795,52.17,77804.83,0.0,-0.9924,1e-05,1.27824]
[1779329279830,52.17,77804.64,0.0,-0.9924,1e-05,1.27785]
[1779329284864,52.16,77798.68,0.0,-0.99245,1e-05,1.27151]
[1779329286878,52.16,77797.29,0.0,-0.99246,1e-05,1.2697]
[1779329291914,52.16,77798.75,0.0,-0.99245,1e-05,1.27056]
[1779329296950,52.15,77800.22,0.0,-0.99244,1e-05,1.27192]
[1779329299644,52.15,77790.75,0.0,-0.9925,1e-05,1.26256]
[1779329305013,52.15,77792.6,0.0,-0.99249,1e-05,1.26438]
[1779329306013,52.15,77786.97,0.0,-0.99253,1e-05,1.25886]
[1779329307018,52.15,77787.76,0.0,-0.99252,1e-05,1.25963]
[1779329312056,52.15,77789.12,0.0,-0.99252,1e-05,1.25959]
[1779329317091,52.15,77785.99,0.0,-0.99254,1e-05,1.25653]
[1779329322125,52.15,77783.21,0.0,-0.99256,1e-05,1.25381]
[1779329327163,52.15,77782.47,0.0,-0.99257,1e-05,1.25309]
[1779329329176,52.15,77774.09,0.0,-0.99262,1e-05,1.24494]
[1779329330183,52.15,77769.18,0.0,-0.99265,1e-05,1.24018]
[1779329331189,52.15,77767.38,0.0,-0.99266,1e-05,1.23844]
[1779329336227,52.15,77766.07,0.0,-0.99267,1e-05,1.23717]
[1779329341259,52.15,77766.82,0.0,-0.99267,1e-05,1.2379]
[1779329346295,52.15,77766.33,0.0,-0.99267,1e-05,1.23743]
[1779329348309,52.15,77772.78,0.0,-0.99263,1e-05,1.24367]
[1779329351329,52.15,77777.86,0.0,-0.9926,1e-05,1.2486]
[1779329356364,52.15,77782.36,0.0,-0.99257,1e-05,1.25299]
[1779329361402,52.15,77784.29,0.0,-0.99255,1e-05,1.25487]
[1779329366436,52.15,77788.41,0.0,-0.99253,1e-05,1.2589]
[1779329371470,52.15,77788.57,0.0,-0.99253,1e-05,1.25769]
[1779329376505,52.15,77787.34,0.0,-0.99254,1e-05,1.25648]
[1779329381541,52.15,77787.58,0.0,-0.99254,1e-05,1.25672]
[1779329384562,52.15,77793.81,0.0,-0.9925,1e-05,1.26282]
[1779329389597,52.15,77795.03,0.0,-0.99249,1e-05,1.26402]
[1779329394632,52.15,77794.25,0.0,-0.9925,1e-05,1.26326]
[1779329399667,52.15,77793.44,0.0,-0.9925,1e-05,1.26246]
[1779329401681,52.15,77790.23,0.0,-0.99252,1e-05,1.25931]
[1779329407722,52.15,77790.94,0.0,-0.99252,1e-05,1.26001]
[1779329412757,52.15,77793.93,0.0,-0.9925,1e-05,1.26294]
[1779329418802,52.15,77795.22,0.0,-0.99249,1e-05,1.26421]
[1779329423837,52.15,77799.39,0.0,-0.99246,1e-05,1.26831]
[1779329426859,52.15,77805.73,0.0,-0.99242,1e-05,1.27457]
[1779329428874,52.15,77810.86,0.0,-0.99239,1e-05,1.27966]
[1779329433915,52.15,77809.17,0.0,-0.99241,1e-05,1.2766]
[1779329438944,52.15,77812.02,0.0,-0.99239,1e-05,1.27943]
[1779329443979,52.15,77808.37,0.0,-0.99241,1e-05,1.27581]
[1779329450707,52.15,77807.49,0.0,-0.99242,1e-05,1.27494]
[1779329456069,52.15,77809.81,0.0,-0.9924,1e-05,1.27723]
[1779329459090,52.15,77815.89,0.0,-0.99236,1e-05,1.28327]
[1779329464124,52.15,77814.77,0.0,-0.99237,1e-05,1.28214]
[1779329469160,52.15,77815.77,0.0,-0.99237,1e-05,1.2831]
[1779329473188,52.15,77809.28,0.0,-0.99241,1e-05,1.27663]
[1779329478225,52.15,77808.92,0.0,-0.99241,1e-05,1.27627]
[1779329486281,52.15,77810.33,0.0,-0.9924,1e-05,1.27764]
[1779329491316,52.15,77807.21,0.0,-0.99243,1e-05,1.27314]
[1779329496350,52.15,77807.09,0.0,-0.99243,1e-05,1.27302]
[1779329501387,52.15,77807.68,0.0,-0.99243,1e-05,1.2736]
[1779329508435,52.15,77807.56,0.0,-0.99243,1e-05,1.27346]
[1779329513470,52.15,77807.14,0.0,-0.99243,1e-05,1.27303]
[1779329519513,52.15,77806.5,0.0,-0.99244,1e-05,1.27239]
[1779329524548,52.15,77806.66,0.0,-0.99243,1e-05,1.27254]
[1779329529582,52.15,77810.7,0.0,-0.99241,1e-05,1.27651]
[1779329534617,52.15,77811.29,0.0,-0.9924,1e-05,1.27704]
[1779329540658,52.15,77809.67,0.0,-0.99242,1e-05,1.27538]
[1779329546701,52.15,77809.11,0.0,-0.99242,1e-05,1.27478]
[1779329549721,52.15,77828.32,0.0,-0.99229,1e-05,1.29386]
[1779329550729,52.15,77835.91,0.0,-0.99224,1e-05,1.30143]
[1779329554757,52.15,77830.63,0.0,-0.99229,1e-05,1.29451]
[1779329559792,52.15,77829.69,0.0,-0.99229,1e-05,1.29339]
[1779329564826,52.15,77831.65,0.0,-0.99228,1e-05,1.29517]
[1779329569861,52.15,77831.57,0.0,-0.99228,1e-05,1.2949]
[1779329575904,52.14,77833.17,0.0,-0.99228,1e-05,1.29628]
[1779329578925,52.14,77823.83,0.0,-0.99234,1e-05,1.2865]
[1779329579931,52.14,77815.71,0.0,-0.99239,1e-05,1.2784]
[1779329580939,52.14,77815.21,0.0,-0.9924,1e-05,1.27789]
[1779329582953,52.14,77809.1,0.0,-0.99244,1e-05,1.27183]
[1779329587988,52.14,77809.68,0.0,-0.99243,1e-05,1.27241]
[1779329594031,52.14,77810.15,0.0,-0.99243,1e-05,1.27287]
[1779329599065,52.14,77806.98,0.0,-0.99245,1e-05,1.26974]
[1779329604102,52.14,77805.7,0.0,-0.99246,1e-05,1.26848]
[1779329609136,52.14,77804.38,0.0,-0.99247,1e-05,1.26718]
[1779329614172,52.14,77805.05,0.0,-0.99247,1e-05,1.26646]
[1779329622908,52.14,77804.79,0.0,-0.99247,1e-05,1.2662]
[1779329628270,52.14,77805.01,0.0,-0.99247,1e-05,1.26642]
[1779329633305,52.14,77805.2,0.0,-0.99247,1e-05,1.26661]
[1779329640031,52.14,77805.53,0.0,-0.99247,1e-05,1.26693]
[1779329645390,52.14,77805.97,0.0,-0.99247,1e-05,1.26737]
[1779329648410,52.14,77812.76,0.0,-0.99242,1e-05,1.27407]
[1779329650101,52.14,77813.79,0.0,-0.99242,1e-05,1.27507]
[1779329655458,52.14,77818.08,0.0,-0.99239,1e-05,1.27926]
[1779329660494,52.14,77819.2,0.0,-0.99238,1e-05,1.28029]
[1779329665528,52.14,77822.65,0.0,-0.99236,1e-05,1.28364]
[1779329670563,52.14,77820.71,0.0,-0.99237,1e-05,1.28164]
[1779329675599,52.14,77817.56,0.0,-0.9924,1e-05,1.27707]
[1779329683656,52.14,77818.29,0.0,-0.9924,1e-05,1.27764]
[1779329688692,52.14,77822.98,0.0,-0.99237,1e-05,1.28221]
[1779329693727,52.14,77827.14,0.0,-0.99234,1e-05,1.28623]
[1779329698761,52.14,77828.53,0.0,-0.99233,1e-05,1.28745]
[1779329703796,52.13,77829.63,0.0,-0.99233,1e-05,1.28842]
[1779329708831,52.13,77829.85,0.0,-0.99232,1e-05,1.28852]
[1779329713867,52.13,77831.71,0.0,-0.99231,1e-05,1.29026]
[1779329718902,52.13,77830.28,0.0,-0.99232,1e-05,1.28872]
[1779329721924,52.13,77825.11,0.0,-0.99236,1e-05,1.28352]
[1779329727965,52.13,77819.54,0.0,-0.99239,1e-05,1.27794]
[1779329732999,52.13,77818.54,0.0,-0.99241,1e-05,1.27552]
[1779329738038,52.13,77817.71,0.0,-0.99242,1e-05,1.27467]
[1779329745086,52.13,77816.77,0.0,-0.99242,1e-05,1.27368]
[1779329750121,52.13,77814.16,0.0,-0.99244,1e-05,1.27106]
[1779329755156,52.13,77814.53,0.0,-0.99244,1e-05,1.27139]
[1779329760190,52.13,77814.14,0.0,-0.99244,1e-05,1.27096]
[1779329762205,52.13,77820.05,0.0,-0.9924,1e-05,1.27679]
[1779329763212,52.13,77822.44,0.0,-0.99239,1e-05,1.27914]
[1779329768253,52.13,77823.31,0.0,-0.99238,1e-05,1.27989]
[1779329772281,52.13,77828.42,0.0,-0.99235,1e-05,1.28487]
[1779329777316,52.13,77836.94,0.0,-0.99229,1e-05,1.29325]
[1779329778322,52.13,77846.18,0.0,-0.99223,1e-05,1.3025]
[1779329779331,52.13,77847.12,0.0,-0.99222,1e-05,1.3034]
[1779329784366,52.12,77849.17,0.0,-0.99221,1e-05,1.30519]
[1779329789401,52.12,77849.56,0.0,-0.99221,1e-05,1.3053]
[1779329795441,52.12,77845.99,0.0,-0.99225,1e-05,1.29998]
[1779329801157,52.12,77849.08,0.0,-0.99223,1e-05,1.3028]
[1779329802490,52.12,77850.3,0.0,-0.99222,1e-05,1.30397]
[1779329807525,52.12,77852.94,0.0,-0.9922,1e-05,1.30632]
[1779329812561,52.11,77848.52,0.0,-0.99224,1e-05,1.30154]
[1779329814575,52.11,77846.24,0.0,-0.99226,1e-05,1.29818]
[1779329819610,52.09,77846.17,0.0,-0.99227,1e-05,1.29583]
[1779329824645,52.09,77847.36,0.0,-0.99227,1e-05,1.29645]
[1779329829681,52.09,77848.03,0.0,-0.99227,1e-05,1.29693]
[1779329832703,52.09,77853.9,0.0,-0.99223,1e-05,1.30272]
[1779329834719,52.08,77857.34,0.0,-0.99221,1e-05,1.30609]
[1779329835725,52.08,77863.49,0.0,-0.99216,1e-05,1.31226]
[1779329836730,52.08,77859.81,0.0,-0.99219,1e-05,1.30846]
[1779329838745,52.08,77856.13,0.0,-0.99222,1e-05,1.30462]
[1779329843780,52.08,77856.55,0.0,-0.99221,1e-05,1.30476]
[1779329848815,52.08,77857.79,0.0,-0.99221,1e-05,1.30573]
[1779329853849,52.08,77858.55,0.0,-0.99221,1e-05,1.30475]
[1779329858885,52.07,77856.58,0.0,-0.99223,1e-05,1.30248]
[1779329863920,52.07,77857.33,0.0,-0.99223,1e-05,1.30299]
[1779329868955,52.07,77857.62,0.0,-0.99223,1e-05,1.30302]
[1779329873990,52.07,77862.8,0.0,-0.99219,1e-05,1.30799]
[1779329876006,52.07,77868.15,0.0,-0.99216,1e-05,1.31328]
[1779329881047,52.07,77866.01,0.0,-0.99217,1e-05,1.31076]
[1779329886076,52.06,77868.16,0.0,-0.99216,1e-05,1.31261]
[1779329889096,52.06,77862.91,0.0,-0.9922,1e-05,1.3071]
[1779329894132,52.06,77864.69,0.0,-0.99219,1e-05,1.30863]
[1779329900174,52.06,77863.5,0.0,-0.9922,1e-05,1.30711]
[1779329905211,52.06,77864.8,0.0,-0.99219,1e-05,1.30818]
[1779329907223,52.06,77872.31,0.0,-0.99214,1e-05,1.3157]
[1779329908229,52.06,77874.81,0.0,-0.99212,1e-05,1.31819]
[1779329912258,52.05,77880.55,0.0,-0.9921,1e-05,1.32236]
[1779329913265,52.05,77896.7,0.0,-0.99198,1e-05,1.33888]
[1779329914273,52.05,77903.03,0.0,-0.99194,1e-05,1.34533]
[1779329915281,52.05,77906.55,0.0,-0.99192,1e-05,1.34887]
[1779329917294,52.05,77905.4,0.0,-0.99193,1e-05,1.34743]
[1779329921322,52.05,77899.75,0.0,-0.99197,1e-05,1.34109]
[1779329924343,52.05,77894.17,0.0,-0.99201,1e-05,1.33499]
[1779329926359,52.04,77888.12,0.0,-0.99205,1e-05,1.32855]
[1779329931392,52.04,77887.12,0.0,-0.99206,1e-05,1.32703]
[1779329936427,52.04,77886.86,0.0,-0.99207,1e-05,1.32628]
[1779329942157,52.03,77886.16,0.0,-0.99208,1e-05,1.325]
[1779329947504,52.03,77884.8,0.0,-0.99209,1e-05,1.32313]
[1779329953545,52.03,77885.38,0.0,-0.99209,1e-05,1.32316]
[1779329958583,52.02,77884.94,0.0,-0.9921,1e-05,1.32224]
[1779329959587,52.02,77892.55,0.0,-0.99205,1e-05,1.32995]
[1779329960595,52.02,77896.96,0.0,-0.99202,1e-05,1.33438]
[1779329962299,52.02,77896.85,0.0,-0.99202,1e-05,1.33403]
[1779329967645,52.02,77898.51,0.0,-0.99201,1e-05,1.33518]
[1779329972680,52.01,77896.05,0.0,-0.99204,1e-05,1.33065]
[1779329977715,52.01,77901.05,0.0,-0.99201,1e-05,1.33527]
[1779329979728,52.01,77904.01,0.0,-0.99199,1e-05,1.33809]
[1779329985771,52.0,77908.16,0.0,-0.99197,1e-05,1.34165]
[1779329988791,52.0,77913.51,0.0,-0.99193,1e-05,1.34682]
[1779329994834,52.0,77915.3,0.0,-0.99192,1e-05,1.3479]
[1779329996848,51.99,77920.32,0.0,-0.99189,1e-05,1.35286]
[1779329998861,51.99,77923.41,0.0,-0.99187,1e-05,1.35581]
[1779330003897,51.99,77925.32,0.0,-0.99186,1e-05,1.35709]
[1779330007926,51.98,77938.35,0.0,-0.99177,1e-05,1.37019]
[1779330008932,51.98,77952.56,0.0,-0.99167,1e-05,1.38507]
[1779330009939,51.98,77951.99,0.0,-0.99168,1e-05,1.38427]
[1779330012963,51.98,77964.35,0.0,-0.9916,1e-05,1.39688]
[1779330013968,51.98,77965.09,0.0,-0.99159,1e-05,1.39745]
[1779330019004,51.97,77968.0,0.0,-0.99158,1e-05,1.39948]
[1779330024062,51.96,77964.23,0.0,-0.99161,1e-05,1.39434]
[1779330025057,51.96,77971.46,0.0,-0.99156,1e-05,1.40188]
[1779330026064,51.96,77975.39,0.0,-0.99154,1e-05,1.40564]
[1779330028078,51.96,77970.02,0.0,-0.99158,1e-05,1.39941]
[1779330032105,51.95,77962.51,0.0,-0.99165,1e-05,1.38903]
[1779330037141,51.94,77962.35,0.0,-0.99166,1e-05,1.38783]
[1779330042176,51.94,77959.93,0.0,-0.99168,1e-05,1.38421]
[1779330047211,51.93,77959.28,0.0,-0.99169,1e-05,1.38251]
[1779330050232,51.93,77947.13,0.0,-0.99178,1e-05,1.36925]
[1779330051239,51.92,77948.51,0.0,-0.99177,1e-05,1.37034]
[1779330054259,51.92,77955.16,0.0,-0.99173,1e-05,1.3768]
[1779330059297,51.91,77957.87,0.0,-0.99172,1e-05,1.37869]
[1779330061308,51.91,77946.06,0.0,-0.9918,1e-05,1.36585]
[1779330066344,51.91,77943.55,0.0,-0.99183,1e-05,1.36239]
[1779330071381,51.9,77944.5,0.0,-0.99183,1e-05,1.36258]
[1779330076415,51.9,77945.1,0.0,-0.99183,1e-05,1.36241]
[1779330078429,51.89,77952.21,0.0,-0.99178,1e-05,1.36958]
[1779330080444,51.89,77954.21,0.0,-0.99177,1e-05,1.37135]
[1779330082457,51.89,77944.51,0.0,-0.99184,1e-05,1.36079]
[1779330083464,51.89,77940.18,0.0,-0.99187,1e-05,1.3561]
[1779330084471,51.89,77940.09,0.0,-0.99187,1e-05,1.35586]
[1779330087491,51.89,77947.23,0.0,-0.99182,1e-05,1.36291]
[1779330092527,51.88,77948.77,0.0,-0.99183,1e-05,1.36231]
[1779330097562,51.88,77946.25,0.0,-0.99185,1e-05,1.35894]
[1779330101595,51.87,77951.83,0.0,-0.99181,1e-05,1.36423]
[1779330106625,51.87,77955.58,0.0,-0.99179,1e-05,1.36742]
[1779330111660,51.86,77950.78,0.0,-0.99183,1e-05,1.36161]
[1779330116694,51.86,77950.15,0.0,-0.99184,1e-05,1.36025]
[1779330121734,51.85,77949.01,0.0,-0.99185,1e-05,1.35837]
[1779330126769,51.85,77944.9,0.0,-0.99189,1e-05,1.35338]
[1779330131805,51.84,77942.4,0.0,-0.99191,1e-05,1.3501]
[1779330136839,51.84,77940.4,0.0,-0.99193,1e-05,1.34734]
[1779330141874,51.84,77941.56,0.0,-0.99192,1e-05,1.34789]
[1779330146909,51.83,77945.97,0.0,-0.9919,1e-05,1.35184]
[1779330151945,51.83,77945.71,0.0,-0.99191,1e-05,1.34946]
[1779330156979,51.82,77943.12,0.0,-0.99194,1e-05,1.34611]
[1779330161008,51.82,77948.35,0.0,-0.9919,1e-05,1.35104]
[1779330166045,51.81,77949.64,0.0,-0.9919,1e-05,1.35169]
[1779330171086,51.81,77947.11,0.0,-0.99192,1e-05,1.34835]
[1779330174106,51.81,77940.73,0.0,-0.99197,1e-05,1.34132]
[1779330177129,51.81,77936.3,0.0,-0.992,1e-05,1.33638]
[1779330182164,51.8,77934.74,0.0,-0.99202,1e-05,1.33423]
[1779330183172,51.8,77928.17,0.0,-0.99206,1e-05,1.32734]
[1779330184179,51.8,77922.83,0.0,-0.9921,1e-05,1.32175]
[1779330185185,51.8,77923.73,0.0,-0.99209,1e-05,1.32259]
[1779330190237,51.8,77939.37,0.0,-0.99199,1e-05,1.33834]
[1779330191228,51.8,77979.03,0.0,-0.99171,1e-05,1.3799]
[1779330192236,51.8,77981.78,0.0,-0.99169,1e-05,1.38263]
[1779330195257,51.79,78014.18,0.0,-0.99146,1e-05,1.41692]
[1779330196265,51.79,78024.3,0.0,-0.99139,1e-05,1.4277]
[1779330197272,51.79,78025.3,0.0,-0.99138,1e-05,1.42852]
[1779330202306,51.78,78025.98,0.0,-0.99139,1e-05,1.42788]
[1779330204320,51.78,78017.05,0.0,-0.99146,1e-05,1.41759]
[1779330205326,51.77,78015.52,0.0,-0.99147,1e-05,1.41542]
[1779330208349,51.77,78010.39,0.0,-0.99151,1e-05,1.40936]
[1779330209355,51.77,77999.0,0.0,-0.9916,1e-05,1.39662]
[1779330214389,51.76,78000.65,0.0,-0.9916,1e-05,1.39589]
[1779330219425,51.75,78002.44,0.0,-0.99159,1e-05,1.39677]
[1779330224460,51.75,78005.38,0.0,-0.99158,1e-05,1.3989]
[1779330229495,51.74,78005.69,0.0,-0.99159,1e-05,1.3982]
[1779330234529,51.73,78000.36,0.0,-0.99163,1e-05,1.39147]
[1779330237550,51.73,78005.41,0.0,-0.9916,1e-05,1.39632]
[1779330242593,51.72,78004.18,0.0,-0.99161,1e-05,1.39403]
[1779330247622,51.72,78007.26,0.0,-0.9916,1e-05,1.39639]
[1779330252657,51.71,78009.03,0.0,-0.99159,1e-05,1.39735]
[1779330257737,51.71,78003.69,0.0,-0.99164,1e-05,1.39069]
[1779330262774,51.7,78005.85,0.0,-0.99163,1e-05,1.39213]
[1779330267809,51.7,78002.66,0.0,-0.99166,1e-05,1.38785]
[1779330275865,51.69,78004.94,0.0,-0.99166,1e-05,1.38749]
[1779330280900,51.68,78005.94,0.0,-0.99166,1e-05,1.38775]
[1779330281906,51.68,78011.79,0.0,-0.99161,1e-05,1.39387]
[1779330282913,51.68,78013.43,0.0,-0.9916,1e-05,1.39546]
[1779330287954,51.67,78011.58,0.0,-0.99162,1e-05,1.39259]
[1779330292986,51.67,78012.75,0.0,-0.99162,1e-05,1.39298]
[1779330298024,51.66,78012.21,0.0,-0.99163,1e-05,1.39154]
[1779330299710,51.66,77972.34,0.0,-0.99192,1e-05,1.34893]
[1779330301052,51.66,77960.45,0.0,-0.992,1e-05,1.33644]
[1779330302059,51.66,77963.13,0.0,-0.99198,1e-05,1.33915]
[1779330304074,51.66,77969.91,0.0,-0.99194,1e-05,1.34606]
[1779330306088,51.66,77974.62,0.0,-0.9919,1e-05,1.3508]
[1779330308102,51.66,77976.67,0.0,-0.99189,1e-05,1.35273]
[1779330309781,51.65,77989.79,0.0,-0.9918,1e-05,1.36632]
[1779330311124,51.65,77992.2,0.0,-0.99178,1e-05,1.36874]
[1779330316159,51.65,77988.56,0.0,-0.99181,1e-05,1.3642]
[1779330319852,51.65,77993.88,0.0,-0.99178,1e-05,1.36926]
[1779330325221,51.64,77995.39,0.0,-0.99177,1e-05,1.37012]
[1779330330256,51.64,78000.12,0.0,-0.99175,1e-05,1.37439]
[1779330335291,51.63,77998.63,0.0,-0.99177,1e-05,1.3706]
[1779330340326,51.63,77995.42,0.0,-0.9918,1e-05,1.36649]
[1779330344355,51.62,77990.38,0.0,-0.99184,1e-05,1.36063]
[1779330349389,51.62,77985.92,0.0,-0.99187,1e-05,1.35531]
[1779330354423,51.62,77985.12,0.0,-0.99188,1e-05,1.35387]
[1779330359459,51.61,77984.54,0.0,-0.99189,1e-05,1.35267]
[1779330364540,51.61,77982.62,0.0,-0.99191,1e-05,1.35007]
[1779330365530,51.61,77997.58,0.0,-0.9918,1e-05,1.36572]
[1779330366517,51.6,78029.63,0.0,-0.99158,1e-05,1.39964]
[1779330367524,51.6,78037.06,0.0,-0.99152,1e-05,1.40747]
[1779330372561,51.6,78037.9,0.0,-0.99152,1e-05,1.40748]
[1779330377596,51.59,78012.94,0.0,-0.99171,1e-05,1.37933]
[1779330382633,51.59,78008.92,0.0,-0.99175,1e-05,1.37439]
[1779330387665,51.58,78010.26,0.0,-0.99174,1e-05,1.37502]
[1779330392699,51.58,78007.65,0.0,-0.99177,1e-05,1.37002]
[1779330397742,51.57,78013.46,0.0,-0.99174,1e-05,1.37532]
[1779330404792,51.56,78016.2,0.0,-0.99173,1e-05,1.37732]
[1779330409827,51.56,78018.09,0.0,-0.99172,1e-05,1.37858]
[1779330414863,51.55,78019.8,0.0,-0.99171,1e-05,1.37964]
[1779330419899,51.55,78018.27,0.0,-0.99173,1e-05,1.37727]
[1779330424935,51.54,78020.23,0.0,-0.99172,1e-05,1.37864]
[1779330430641,51.54,78023.27,0.0,-0.9917,1e-05,1.38104]
[1779330436015,51.53,78030.63,0.0,-0.99165,1e-05,1.38807]
[1779330438026,51.53,78032.66,0.0,-0.99164,1e-05,1.3901]
[1779330440712,51.53,78039.09,0.0,-0.9916,1e-05,1.39639]
[1779330443063,51.53,78039.85,0.0,-0.99159,1e-05,1.39686]
[1779330448104,51.52,78035.53,0.0,-0.99163,1e-05,1.39135]
[1779330450790,51.52,78042.09,0.0,-0.99159,1e-05,1.39792]
[1779330452132,51.52,78042.18,0.0,-0.9916,1e-05,1.39636]
[1779330454146,51.51,78046.21,0.0,-0.99157,1e-05,1.40016]
[1779330459181,51.51,78046.01,0.0,-0.99158,1e-05,1.399]
[1779330464217,51.5,78045.74,0.0,-0.99159,1e-05,1.39795]
[1779330469252,51.5,78043.76,0.0,-0.99161,1e-05,1.39486]
[1779330474289,51.49,78041.92,0.0,-0.99163,1e-05,1.39174]
[1779330479322,51.48,78047.7,0.0,-0.99159,1e-05,1.39721]
[1779330483351,51.48,78039.01,0.0,-0.99166,1e-05,1.38687]
[1779330484358,51.48,78032.13,0.0,-0.99171,1e-05,1.37949]
[1779330485365,51.48,78033.2,0.0,-0.9917,1e-05,1.38046]
[1779330490402,51.47,78034.29,0.0,-0.9917,1e-05,1.38078]
[1779330491408,51.47,78022.22,0.0,-0.99179,1e-05,1.36758]
[1779330492415,51.47,78017.6,0.0,-0.99182,1e-05,1.36255]
[1779330499145,51.46,78017.57,0.0,-0.99183,1e-05,1.36158]
[1779330509536,51.45,78019.57,0.0,-0.99183,1e-05,1.36255]
[1779330514570,51.45,78021.52,0.0,-0.99182,1e-05,1.36242]
[1779330518600,51.45,78016.49,0.0,-0.99186,1e-05,1.35664]
[1779330520611,51.45,78009.69,0.0,-0.99191,1e-05,1.34936]
[1779330521620,51.45,78006.73,0.0,-0.99193,1e-05,1.34605]
[1779330526654,51.44,78005.28,0.0,-0.99195,1e-05,1.34414]
[1779330528668,51.44,77999.92,0.0,-0.99199,1e-05,1.33834]
[1779330530682,51.44,77995.22,0.0,-0.99202,1e-05,1.33326]
[1779330535719,51.44,77994.31,0.0,-0.99203,1e-05,1.3319]
[1779330540756,51.43,77994.47,0.0,-0.99203,1e-05,1.33166]
[1779330543778,51.43,77989.0,0.0,-0.99207,1e-05,1.32567]
[1779330548814,51.43,77986.42,0.0,-0.99209,1e-05,1.32273]
[1779330552842,51.43,77979.81,0.0,-0.99214,1e-05,1.31565]
[1779330557877,51.43,77976.66,0.0,-0.99216,1e-05,1.31214]
[1779330562912,51.43,77974.95,0.0,-0.99218,1e-05,1.31007]
[1779330567947,51.42,77970.85,0.0,-0.99221,1e-05,1.30562]
[1779330572981,51.42,77969.2,0.0,-0.99223,1e-05,1.30228]
[1779330578017,51.42,77968.53,0.0,-0.99223,1e-05,1.30137]
[1779330583052,51.42,77972.04,0.0,-0.99221,1e-05,1.30477]
[1779330588087,51.42,77976.2,0.0,-0.99218,1e-05,1.3087]
[1779330593122,51.42,77977.78,0.0,-0.99217,1e-05,1.31009]
[1779330597151,51.41,77971.18,0.0,-0.99222,1e-05,1.30305]
[1779330601179,51.41,77976.6,0.0,-0.99219,1e-05,1.30841]
[1779330606215,51.41,77978.91,0.0,-0.99217,1e-05,1.3105]
[1779330608228,51.41,77987.09,0.0,-0.99212,1e-05,1.31881]
[1779330609235,51.41,77987.97,0.0,-0.99211,1e-05,1.31965]
[1779330614271,51.41,77987.24,0.0,-0.99212,1e-05,1.31862]
[1779330619307,51.41,77985.45,0.0,-0.99213,1e-05,1.31639]
[1779330620317,51.4,77977.38,0.0,-0.99219,1e-05,1.30802]
[1779330621321,51.4,77968.91,0.0,-0.99225,1e-05,1.29927]
[1779330622329,51.4,77961.36,0.0,-0.9923,1e-05,1.29159]
[1779330623336,51.4,77948.08,0.0,-0.99239,1e-05,1.27814]
[1779330624346,51.4,77942.91,0.0,-0.99242,1e-05,1.27294]
[1779330627364,51.4,77949.94,0.0,-0.99238,1e-05,1.28001]
[1779330628371,51.4,77949.49,0.0,-0.99238,1e-05,1.27956]
[1779330633408,51.4,77950.65,0.0,-0.99238,1e-05,1.27933]
[1779330638444,51.4,77949.73,0.0,-0.99238,1e-05,1.2784]
[1779330644485,51.4,77949.19,0.0,-0.99239,1e-05,1.27786]
[1779330649521,51.4,77948.47,0.0,-0.99239,1e-05,1.27714]
[1779330654557,51.4,77950.85,0.0,-0.99238,1e-05,1.27952]
[1779330657578,51.4,77959.37,0.0,-0.99232,1e-05,1.2881]
[1779330662612,51.4,77960.15,0.0,-0.99232,1e-05,1.28878]
[1779330667647,51.4,77954.97,0.0,-0.99235,1e-05,1.28342]
[1779330672682,51.4,77955.5,0.0,-0.99235,1e-05,1.28388]
[1779330677720,51.4,77955.16,0.0,-0.99235,1e-05,1.28344]
[1779330682752,51.4,77953.74,0.0,-0.99236,1e-05,1.28192]
[1779330687788,51.4,77953.05,0.0,-0.99237,1e-05,1.28114]
[1779330692822,51.4,77950.57,0.0,-0.99239,1e-05,1.27719]
[1779330697858,51.4,77950.35,0.0,-0.99239,1e-05,1.27693]
[1779330702893,51.4,77952.54,0.0,-0.99238,1e-05,1.27907]
[1779330707928,51.4,77949.8,0.0,-0.9924,1e-05,1.27625]
[1779330712963,51.4,77947.63,0.0,-0.99241,1e-05,1.27402]
[1779330717999,51.4,77948.45,0.0,-0.99241,1e-05,1.27479]
[1779330723041,51.4,77949.1,0.0,-0.9924,1e-05,1.27538]
[1779330728076,51.4,77950.86,0.0,-0.99239,1e-05,1.2771]
[1779330733110,51.4,77949.6,0.0,-0.9924,1e-05,1.27576]
[1779330737138,51.4,77940.79,0.0,-0.99246,1e-05,1.26687]
[1779330742174,51.4,77940.74,0.0,-0.99246,1e-05,1.26682]
[1779330747211,51.4,77938.81,0.0,-0.99247,1e-05,1.2649]
[1779330752243,51.4,77940.03,0.0,-0.99247,1e-05,1.26473]
[1779330757278,51.4,77942.59,0.0,-0.99246,1e-05,1.26729]
[1779330762313,51.4,77945.27,0.0,-0.99244,1e-05,1.26998]
[1779330767349,51.4,77945.67,0.0,-0.99244,1e-05,1.27038]
[1779330772386,51.4,77945.98,0.0,-0.99243,1e-05,1.27069]
[1779330777419,51.4,77946.66,0.0,-0.99243,1e-05,1.27137]
[1779330782454,51.4,77948.94,0.0,-0.99241,1e-05,1.27366]
[1779330788498,51.4,77948.54,0.0,-0.99242,1e-05,1.27326]
[1779330793533,51.4,77949.93,0.0,-0.99241,1e-05,1.27465]
[1779330798568,51.4,77952.67,0.0,-0.99239,1e-05,1.27741]
[1779330803603,51.4,77951.44,0.0,-0.9924,1e-05,1.27617]
[1779330809654,51.4,77952.24,0.0,-0.99239,1e-05,1.27698]
[1779330811662,51.4,77975.85,0.0,-0.99224,1e-05,1.29948]
[1779330812669,51.4,77982.41,0.0,-0.9922,1e-05,1.30619]
[1779330815376,51.4,77984.08,0.0,-0.99219,1e-05,1.30781]
[1779330820725,51.39,77981.8,0.0,-0.9922,1e-05,1.30512]
[1779330826766,51.39,77981.6,0.0,-0.99221,1e-05,1.30465]
[1779330831801,51.39,77986.71,0.0,-0.99217,1e-05,1.30967]
[1779330836837,51.39,77982.28,0.0,-0.9922,1e-05,1.30489]
[1779330838851,51.39,77976.58,0.0,-0.99224,1e-05,1.299]
[1779330843886,51.39,77966.86,0.0,-0.99231,1e-05,1.28899]
[1779330844893,51.39,77964.18,0.0,-0.99233,1e-05,1.28626]
[1779330849928,51.39,77964.7,0.0,-0.99233,1e-05,1.28672]
[1779330854962,51.39,77963.44,0.0,-0.99233,1e-05,1.28539]
[1779330859997,51.39,77965.51,0.0,-0.99232,1e-05,1.2874]
[1779330862012,51.39,77971.07,0.0,-0.99228,1e-05,1.293]
[1779330867048,51.38,77964.18,0.0,-0.99233,1e-05,1.28589]
[1779330872084,51.38,77962.68,0.0,-0.99235,1e-05,1.28288]
[1779330877119,51.38,77959.93,0.0,-0.99237,1e-05,1.28007]
[1779330885888,51.38,77959.5,0.0,-0.99237,1e-05,1.2796]
[1779330891216,51.38,77954.27,0.0,-0.99241,1e-05,1.27432]
[1779330896251,51.38,77953.03,0.0,-0.99242,1e-05,1.27308]
[1779330901286,51.38,77954.47,0.0,-0.99241,1e-05,1.27452]
[1779330903299,51.38,77959.47,0.0,-0.99237,1e-05,1.27955]
[1779330908337,51.38,77961.78,0.0,-0.99236,1e-05,1.28186]
[1779330913371,51.38,77962.49,0.0,-0.99235,1e-05,1.28252]
[1779330918406,51.38,77959.25,0.0,-0.99237,1e-05,1.27921]
[1779330922434,51.38,77953.82,0.0,-0.99241,1e-05,1.27373]
[1779330927470,51.38,77953.81,0.0,-0.99241,1e-05,1.27372]
[1779330932504,51.38,77954.81,0.0,-0.99241,1e-05,1.27334]
[1779330937540,51.38,77955.73,0.0,-0.99241,1e-05,1.27426]
[1779330943582,51.38,77956.44,0.0,-0.9924,1e-05,1.27497]
[1779330948617,51.38,77957.15,0.0,-0.9924,1e-05,1.27569]
[1779330953656,51.38,77957.56,0.0,-0.99239,1e-05,1.2761]
[1779330956386,51.38,77951.07,0.0,-0.99244,1e-05,1.26958]
[1779330956673,51.38,77951.07,0.0,-0.99244,1e-05,1.26958]
[1779330961709,51.38,77952.35,0.0,-0.99243,1e-05,1.27086]
[1779330963724,51.38,77957.58,0.0,-0.99239,1e-05,1.27612]
[1779330968758,51.38,77956.38,0.0,-0.9924,1e-05,1.27491]
[1779330973793,51.38,77956.32,0.0,-0.9924,1e-05,1.27485]
[1779330978828,51.38,77956.15,0.0,-0.9924,1e-05,1.27468]
[1779330983864,51.38,77957.86,0.0,-0.99239,1e-05,1.2764]
[1779330987891,51.38,77963.19,0.0,-0.99236,1e-05,1.28177]
[1779330992925,51.38,77962.85,0.0,-0.99237,1e-05,1.28]
[1779330997961,51.38,77962.34,0.0,-0.99237,1e-05,1.27947]
[1779331002997,51.38,77962.58,0.0,-0.99237,1e-05,1.2797]
[1779331008032,51.38,77962.4,0.0,-0.99237,1e-05,1.2795]
[1779331012060,51.38,77969.18,0.0,-0.99233,1e-05,1.28634]
[1779331014073,51.38,77969.66,0.0,-0.99232,1e-05,1.28678]
[1779331019109,51.38,77969.02,0.0,-0.99233,1e-05,1.28607]
[1779331024143,51.38,77964.16,0.0,-0.99236,1e-05,1.28108]
[1779331029179,51.38,77964.81,0.0,-0.99236,1e-05,1.2817]
[1779331034214,51.38,77965.01,0.0,-0.99236,1e-05,1.28186]
[1779331036228,51.38,77970.67,0.0,-0.99232,1e-05,1.28755]
[1779331041264,51.38,77966.57,0.0,-0.99235,1e-05,1.2833]
[1779331046298,51.38,77963.93,0.0,-0.99236,1e-05,1.28057]
[1779331051333,51.38,77964.0,0.0,-0.99237,1e-05,1.27918]
[1779331057376,51.38,77964.47,0.0,-0.99237,1e-05,1.2796]
[1779331062411,51.38,77965.39,0.0,-0.99236,1e-05,1.28046]
[1779331067446,51.38,77965.96,0.0,-0.99236,1e-05,1.28094]
[1779331072482,51.38,77965.98,0.0,-0.99236,1e-05,1.28089]
[1779331077517,51.38,77969.79,0.0,-0.99234,1e-05,1.28465]
[1779331082553,51.38,77970.63,0.0,-0.99233,1e-05,1.28541]
[1779331087587,51.37,77967.42,0.0,-0.99235,1e-05,1.28212]
[1779331092622,51.37,77967.23,0.0,-0.99235,1e-05,1.28188]
[1779331097659,51.37,77966.56,0.0,-0.99236,1e-05,1.28115]
[1779331103717,51.37,77965.89,0.0,-0.99236,1e-05,1.28041]
[1779331108752,51.37,77965.98,0.0,-0.99236,1e-05,1.28045]
[1779331110767,51.37,77971.9,0.0,-0.99232,1e-05,1.28641]
[1779331112780,51.37,77979.02,0.0,-0.99228,1e-05,1.29219]
[1779331115495,51.37,77981.5,0.0,-0.99227,1e-05,1.29462]
[1779331120836,51.37,77983.02,0.0,-0.99226,1e-05,1.29599]
[1779331125871,51.37,77985.24,0.0,-0.99224,1e-05,1.2981]
[1779331130905,51.37,77987.13,0.0,-0.99223,1e-05,1.29988]
[1779331135635,51.37,77995.08,0.0,-0.99218,1e-05,1.30789]
[1779331140979,51.37,78005.55,0.0,-0.99211,1e-05,1.3184]
[1779331141986,51.37,78012.41,0.0,-0.99206,1e-05,1.32544]
[1779331147021,51.36,78014.96,0.0,-0.99205,1e-05,1.32771]
[1779331152055,51.36,78014.6,0.0,-0.99205,1e-05,1.32695]
[1779331157091,51.36,78015.1,0.0,-0.99205,1e-05,1.32707]
[1779331162125,51.36,78015.51,0.0,-0.99205,1e-05,1.3272]
[1779331167160,51.35,78016.06,0.0,-0.99205,1e-05,1.3273]
[1779331172195,51.35,78012.83,0.0,-0.99208,1e-05,1.32214]
[1779331177231,51.35,78003.45,0.0,-0.99215,1e-05,1.31212]
[1779331181259,51.35,77997.15,0.0,-0.99219,1e-05,1.30545]
[1779331183272,51.35,77989.33,0.0,-0.99225,1e-05,1.29738]
[1779331188308,51.35,77985.73,0.0,-0.99227,1e-05,1.29358]
[1779331190322,51.35,77973.69,0.0,-0.99236,1e-05,1.28134]
[1779331194350,51.35,77978.49,0.0,-0.99232,1e-05,1.2862]
[1779331199385,51.35,77977.2,0.0,-0.99233,1e-05,1.28488]
[1779331203413,51.35,77983.31,0.0,-0.99229,1e-05,1.29106]
[1779331209455,51.35,77985.22,0.0,-0.99228,1e-05,1.29296]
[1779331214491,51.35,77986.37,0.0,-0.99227,1e-05,1.2941]
[1779331220532,51.34,77987.71,0.0,-0.99226,1e-05,1.29543]
[1779331225568,51.34,77988.22,0.0,-0.99226,1e-05,1.29593]
[1779331230602,51.34,77987.54,0.0,-0.99226,1e-05,1.29524]
[1779331234632,51.34,77982.24,0.0,-0.99231,1e-05,1.28844]
[1779331239668,51.34,77978.06,0.0,-0.99234,1e-05,1.28419]
[1779331244704,51.34,77977.93,0.0,-0.99234,1e-05,1.28406]
[1779331248731,51.34,77967.84,0.0,-0.9924,1e-05,1.27387]
[1779331251752,51.34,77958.33,0.0,-0.99247,1e-05,1.26433]
[1779331256787,51.34,77963.22,0.0,-0.99243,1e-05,1.26923]
[1779331257794,51.34,77962.56,0.0,-0.99244,1e-05,1.26857]
[1779331262829,51.34,77957.14,0.0,-0.99248,1e-05,1.26314]
[1779331267864,51.34,77953.44,0.0,-0.9925,1e-05,1.25945]
[1779331269880,51.34,77949.65,0.0,-0.99253,1e-05,1.25567]
[1779331274914,51.34,77951.9,0.0,-0.99251,1e-05,1.25791]
[1779331279950,51.34,77949.44,0.0,-0.99253,1e-05,1.25546]
[1779331282971,51.34,77943.68,0.0,-0.99256,1e-05,1.24974]
[1779331283978,51.34,77939.93,0.0,-0.99259,1e-05,1.24603]
[1779331289014,51.34,77943.57,0.0,-0.99257,1e-05,1.24963]
[1779331294048,51.34,77947.18,0.0,-0.99255,1e-05,1.25184]
[1779331299084,51.34,77953.46,0.0,-0.99251,1e-05,1.25809]
[1779331304117,51.34,77954.96,0.0,-0.9925,1e-05,1.25958]
[1779331309152,51.34,77951.21,0.0,-0.99252,1e-05,1.25584]
[1779331314189,51.34,77946.36,0.0,-0.99255,1e-05,1.25103]
[1779331321236,51.34,77947.2,0.0,-0.99255,1e-05,1.25186]
[1779331326273,51.34,77947.42,0.0,-0.99255,1e-05,1.25208]
[1779331327278,51.34,77942.37,0.0,-0.99258,1e-05,1.24707]
[1779331328286,51.34,77936.62,0.0,-0.99262,1e-05,1.2414]
[1779331333321,51.34,77939.66,0.0,-0.9926,1e-05,1.2444]
[1779331338359,51.34,77941.73,0.0,-0.99259,1e-05,1.24644]
[1779331341376,51.34,77948.61,0.0,-0.99254,1e-05,1.25326]
[1779331347419,51.34,77949.21,0.0,-0.99254,1e-05,1.25386]
[1779331349433,51.34,77949.21,0.0,-0.99254,1e-05,1.25386]
[1779331353461,51.34,77949.25,0.0,-0.99254,1e-05,1.25252]
[1779331358497,51.34,77947.97,0.0,-0.99255,1e-05,1.25125]
[1779331360510,51.34,77952.9,0.0,-0.99252,1e-05,1.25615]
[1779331365545,51.34,77954.82,0.0,-0.99251,1e-05,1.25806]
[1779331370580,51.34,77954.55,0.0,-0.99251,1e-05,1.25779]
[1779331377341,51.34,77953.41,0.0,-0.99252,1e-05,1.25666]
[1779331382665,51.34,77951.6,0.0,-0.99253,1e-05,1.25485]
[1779331385687,51.34,77946.45,0.0,-0.99256,1e-05,1.24974]
[1779331390722,51.34,77944.41,0.0,-0.99258,1e-05,1.24772]
[1779331395758,51.34,77946.13,0.0,-0.99256,1e-05,1.24942]
[1779331401800,51.34,77947.1,0.0,-0.99256,1e-05,1.25039]
[1779331406835,51.34,77947.5,0.0,-0.99256,1e-05,1.25078]
[1779331411872,51.34,77947.57,0.0,-0.99256,1e-05,1.24948]
[1779331413886,51.34,77942.14,0.0,-0.9926,1e-05,1.24411]
[1779331418922,51.34,77937.63,0.0,-0.99263,1e-05,1.23966]
[1779331423956,51.34,77934.32,0.0,-0.99265,1e-05,1.2364]
[1779331428991,51.34,77934.92,0.0,-0.99265,1e-05,1.23699]
[1779331434030,51.34,77934.38,0.0,-0.99265,1e-05,1.23646]
[1779331439065,51.34,77935.51,0.0,-0.99264,1e-05,1.23757]
[1779331444101,51.34,77932.77,0.0,-0.99266,1e-05,1.23488]
[1779331450151,51.34,77930.69,0.0,-0.99267,1e-05,1.23284]
[1779331455177,51.34,77930.16,0.0,-0.99268,1e-05,1.23232]
[1779331460213,51.34,77930.56,0.0,-0.99267,1e-05,1.23271]
[1779331465248,51.34,77929.96,0.0,-0.99268,1e-05,1.23212]
[1779331470283,51.34,77930.12,0.0,-0.99268,1e-05,1.23228]
[1779331478339,51.34,77929.87,0.0,-0.99269,1e-05,1.23068]
[1779331483374,51.34,77931.5,0.0,-0.99268,1e-05,1.23227]
[1779331489416,51.34,77931.28,0.0,-0.99268,1e-05,1.23206]
[1779331494469,51.34,77932.19,0.0,-0.99267,1e-05,1.23295]
[1779331495463,51.34,77953.57,0.0,-0.99253,1e-05,1.25406]
[1779331496470,51.34,77957.83,0.0,-0.9925,1e-05,1.2583]
[1779331497474,51.34,77964.44,0.0,-0.99246,1e-05,1.2649]
[1779331501501,51.34,77955.42,0.0,-0.99252,1e-05,1.2559]
[1779331503516,51.34,77948.3,0.0,-0.99257,1e-05,1.24883]
[1779331508551,51.34,77943.94,0.0,-0.99259,1e-05,1.24451]
[1779331514592,51.34,77948.13,0.0,-0.99257,1e-05,1.24866]
[1779331519628,51.34,77948.5,0.0,-0.99256,1e-05,1.24903]
[1779331520635,51.34,77955.45,0.0,-0.99252,1e-05,1.25593]
[1779331525670,51.34,77956.34,0.0,-0.99251,1e-05,1.25681]
[1779331530704,51.34,77956.08,0.0,-0.99251,1e-05,1.25656]
[1779331535740,51.34,77955.85,0.0,-0.99252,1e-05,1.25495]
[1779331536746,51.34,77950.35,0.0,-0.99256,1e-05,1.24948]
[1779331541781,51.34,77948.82,0.0,-0.99257,1e-05,1.24797]
[1779331547824,51.34,77951.55,0.0,-0.99255,1e-05,1.25067]
[1779331552860,51.34,77949.41,0.0,-0.99257,1e-05,1.24855]
[1779331557894,51.34,77949.97,0.0,-0.99256,1e-05,1.24911]
[1779331559908,51.34,77955.15,0.0,-0.99253,1e-05,1.25425]
[1779331560914,51.34,77962.02,0.0,-0.99248,1e-05,1.2611]
[1779331566957,51.34,77963.63,0.0,-0.99247,1e-05,1.26271]
[1779331573027,51.34,77964.29,0.0,-0.99247,1e-05,1.26337]
[1779331576022,51.34,77968.16,0.0,-0.99244,1e-05,1.26724]
[1779331581056,51.34,77965.32,0.0,-0.99246,1e-05,1.2644]
[1779331588106,51.34,77964.78,0.0,-0.99246,1e-05,1.26386]
[1779331596162,51.34,77965.3,0.0,-0.99247,1e-05,1.26299]
[1779331600194,51.34,77959.59,0.0,-0.99251,1e-05,1.25729]
[1779331601200,51.34,77948.47,0.0,-0.99258,1e-05,1.24625]
[1779331602209,51.34,77940.37,0.0,-0.99263,1e-05,1.23826]
[1779331604222,51.34,77936.92,0.0,-0.99266,1e-05,1.23487]
[1779331606237,51.34,77936.37,0.0,-0.99266,1e-05,1.23433]
[1779331611271,51.34,77935.81,0.0,-0.99266,1e-05,1.23378]
[1779331612277,51.34,77929.17,0.0,-0.99271,1e-05,1.22728]
[1779331614291,51.34,77927.07,0.0,-0.99272,1e-05,1.22523]
[1779331619329,51.34,77932.5,0.0,-0.99269,1e-05,1.23053]
[1779331624362,51.34,77930.35,0.0,-0.9927,1e-05,1.22843]
[1779331629399,51.34,77931.79,0.0,-0.99269,1e-05,1.22984]
[1779331634432,51.34,77930.65,0.0,-0.9927,1e-05,1.22872]
[1779331639468,51.34,77930.92,0.0,-0.9927,1e-05,1.22899]
[1779331644503,51.34,77927.79,0.0,-0.99272,1e-05,1.22593]
[1779331647527,51.34,77925.56,0.0,-0.99273,1e-05,1.22375]
[1779331653567,51.34,77927.52,0.0,-0.99273,1e-05,1.22431]
[1779331658604,51.34,77928.0,0.0,-0.99272,1e-05,1.22478]
[1779331664644,51.34,77925.85,0.0,-0.99274,1e-05,1.22268]
[1779331669678,51.34,77921.15,0.0,-0.99277,1e-05,1.21811]
[1779331675724,51.34,77920.43,0.0,-0.99277,1e-05,1.21741]
[1779331681769,51.34,77920.61,0.0,-0.99277,1e-05,1.21759]
[1779331686801,51.34,77920.35,0.0,-0.99277,1e-05,1.21733]
[1779331693850,51.34,77920.99,0.0,-0.99277,1e-05,1.21795]
[1779331698886,51.34,77921.16,0.0,-0.99277,1e-05,1.21812]
[1779331703921,51.34,77919.6,0.0,-0.99278,1e-05,1.21661]
[1779331708956,51.34,77920.03,0.0,-0.99277,1e-05,1.21702]
[1779331710969,51.34,77914.11,0.0,-0.99281,1e-05,1.21129]
[1779331716006,51.34,77916.13,0.0,-0.99281,1e-05,1.2119]
[1779331721041,51.34,77915.67,0.0,-0.99281,1e-05,1.21145]
[1779331727082,51.34,77916.84,0.0,-0.9928,1e-05,1.21258]
[1779331732117,51.34,77917.14,0.0,-0.9928,1e-05,1.21287]
[1779331739900,51.34,77917.61,0.0,-0.9928,1e-05,1.21333]
[1779331745210,51.34,77917.58,0.0,-0.9928,1e-05,1.2133]
[1779331750244,51.34,77917.9,0.0,-0.99279,1e-05,1.21361]
[1779331755280,51.34,77918.5,0.0,-0.99279,1e-05,1.21419]
[1779331760320,51.34,77917.97,0.0,-0.99279,1e-05,1.21368]
[1779331765354,51.34,77920.11,0.0,-0.99278,1e-05,1.21575]
[1779331770389,51.34,77919.32,0.0,-0.99279,1e-05,1.21499]
[1779331776431,51.34,77919.48,0.0,-0.99279,1e-05,1.21379]
[1779331781471,51.34,77919.09,0.0,-0.9928,1e-05,1.21341]
[1779331786502,51.34,77919.06,0.0,-0.9928,1e-05,1.21339]
[1779331791536,51.34,77919.03,0.0,-0.9928,1e-05,1.21336]
[1779331796573,51.34,77919.01,0.0,-0.9928,1e-05,1.21334]
[1779331801607,51.34,77916.65,0.0,-0.99281,1e-05,1.21105]
[1779331806641,51.34,77917.26,0.0,-0.99281,1e-05,1.21164]
[1779331811676,51.34,77915.14,0.0,-0.99282,1e-05,1.2096]
[1779331816711,51.34,77915.33,0.0,-0.99282,1e-05,1.20978]
[1779331823761,51.34,77917.07,0.0,-0.99281,1e-05,1.21146]
[1779331828796,51.34,77918.16,0.0,-0.9928,1e-05,1.21251]
[1779331833832,51.34,77917.98,0.0,-0.99281,1e-05,1.21099]
[1779331840881,51.34,77917.97,0.0,-0.99281,1e-05,1.21098]
[1779331848937,51.34,77918.22,0.0,-0.99281,1e-05,1.21123]
[1779331853977,51.34,77919.18,0.0,-0.9928,1e-05,1.21215]
[1779331855986,51.34,77928.66,0.0,-0.99274,1e-05,1.22135]
[1779331856993,51.34,77934.31,0.0,-0.9927,1e-05,1.22686]
[1779331862034,51.34,77935.19,0.0,-0.9927,1e-05,1.22773]
[1779331867070,51.34,77938.35,0.0,-0.99268,1e-05,1.23082]
[1779331874119,51.34,77937.8,0.0,-0.99268,1e-05,1.23028]
[1779331880162,51.34,77936.33,0.0,-0.99269,1e-05,1.22884]
[1779331886203,51.34,77935.63,0.0,-0.9927,1e-05,1.22816]
[1779331887211,51.34,77944.7,0.0,-0.99264,1e-05,1.23705]
[1779331888217,51.34,77947.23,0.0,-0.99262,1e-05,1.23954]
[1779331890234,51.34,77949.13,0.0,-0.99261,1e-05,1.24142]
[1779331895267,51.34,77947.82,0.0,-0.99262,1e-05,1.23876]
[1779331897280,51.34,77954.74,0.0,-0.99258,1e-05,1.24559]
[1779331898287,51.34,77955.91,0.0,-0.99257,1e-05,1.24674]
[1779331903324,51.34,77954.95,0.0,-0.99258,1e-05,1.24579]
[1779331905337,51.34,77963.84,0.0,-0.99252,1e-05,1.25462]
[1779331910373,51.34,77962.18,0.0,-0.99253,1e-05,1.25297]
[1779331916415,51.34,77960.58,0.0,-0.99254,1e-05,1.25138]
[1779331921449,51.34,77959.39,0.0,-0.99255,1e-05,1.25019]
[1779331926485,51.34,77950.63,0.0,-0.99261,1e-05,1.24153]
[1779331927491,51.34,77948.87,0.0,-0.99262,1e-05,1.23979]
[1779331932528,51.34,77950.67,0.0,-0.99261,1e-05,1.24157]
[1779331937565,51.34,77950.3,0.0,-0.99261,1e-05,1.2412]
[1779331939577,51.34,77946.9,0.0,-0.99263,1e-05,1.23785]
[1779331944613,51.34,77948.73,0.0,-0.99262,1e-05,1.23965]
[1779331949647,51.34,77950.02,0.0,-0.99261,1e-05,1.24092]
[1779331954691,51.34,77949.29,0.0,-0.99262,1e-05,1.23883]
[1779331959726,51.34,77952.08,0.0,-0.9926,1e-05,1.24159]
[1779331964764,51.34,77951.52,0.0,-0.99261,1e-05,1.24103]
[1779331971547,51.34,77952.23,0.0,-0.9926,1e-05,1.24173]
[1779331976847,51.34,77955.35,0.0,-0.99258,1e-05,1.24482]
[1779331981882,51.34,77953.88,0.0,-0.99259,1e-05,1.24336]
[1779331986916,51.34,77952.97,0.0,-0.9926,1e-05,1.24246]
[1779331991952,51.34,77952.91,0.0,-0.9926,1e-05,1.24241]
[1779331999002,51.34,77947.97,0.0,-0.99263,1e-05,1.23753]
[1779332004037,51.34,77947.71,0.0,-0.99263,1e-05,1.23728]
[1779332009073,51.34,77949.15,0.0,-0.99262,1e-05,1.2387]
[1779332014108,51.34,77953.73,0.0,-0.9926,1e-05,1.24184]
[1779332019146,51.34,77958.29,0.0,-0.99257,1e-05,1.24635]
[1779332030220,51.34,77959.02,0.0,-0.99257,1e-05,1.24707]
[1779332037269,51.34,77957.71,0.0,-0.99258,1e-05,1.24578]
[1779332042304,51.34,77957.82,0.0,-0.99257,1e-05,1.24589]
[1779332047338,51.34,77955.33,0.0,-0.99259,1e-05,1.24342]
[1779332053381,51.34,77955.72,0.0,-0.99259,1e-05,1.24381]
[1779332058416,51.34,77954.67,0.0,-0.9926,1e-05,1.24277]
[1779332063450,51.34,77951.99,0.0,-0.99261,1e-05,1.24013]
[1779332068486,51.34,77947.89,0.0,-0.99264,1e-05,1.23609]
[1779332070501,51.34,77936.82,0.0,-0.99271,1e-05,1.22524]
[1779332071507,51.34,77935.08,0.0,-0.99273,1e-05,1.22219]
[1779332076542,51.34,77936.5,0.0,-0.99272,1e-05,1.22357]
[1779332081578,51.34,77937.45,0.0,-0.99272,1e-05,1.2245]
[1779332086627,51.34,77933.55,0.0,-0.99274,1e-05,1.2207]
[1779332087634,51.34,77910.34,0.0,-0.99289,1e-05,1.19827]
[1779332088641,51.34,77904.57,0.0,-0.99293,1e-05,1.19275]
[1779332092669,51.34,77910.28,0.0,-0.99289,1e-05,1.19821]
[1779332097703,51.34,77905.48,0.0,-0.99292,1e-05,1.19362]
[1779332105760,51.34,77905.53,0.0,-0.99292,1e-05,1.19367]
[1779332107773,51.34,77915.38,0.0,-0.99286,1e-05,1.20311]
[1779332110522,51.34,77916.68,0.0,-0.99285,1e-05,1.20436]
[1779332116839,51.34,77917.85,0.0,-0.99284,1e-05,1.20549]
[1779332121873,51.34,77917.64,0.0,-0.99284,1e-05,1.20529]
[1779332126907,51.34,77919.11,0.0,-0.99283,1e-05,1.20671]
[1779332131942,51.34,77923.42,0.0,-0.99281,1e-05,1.20952]
[1779332136979,51.34,77920.96,0.0,-0.99283,1e-05,1.20715]
[1779332140740,51.34,77929.67,0.0,-0.99277,1e-05,1.21557]
[1779332142020,51.34,77930.86,0.0,-0.99277,1e-05,1.21673]
[1779332147054,51.34,77928.32,0.0,-0.99278,1e-05,1.21426]
[1779332152088,51.34,77927.17,0.0,-0.99279,1e-05,1.21315]
[1779332157123,51.34,77921.6,0.0,-0.99283,1e-05,1.20776]
[1779332162159,51.34,77918.1,0.0,-0.99285,1e-05,1.20439]
[1779332167194,51.34,77924.39,0.0,-0.99281,1e-05,1.21046]
[1779332168201,51.34,77924.83,0.0,-0.99281,1e-05,1.21088]
[1779332173235,51.34,77925.03,0.0,-0.9928,1e-05,1.21108]
[1779332176257,51.34,77918.48,0.0,-0.99285,1e-05,1.20475]
[1779332177263,51.34,77917.63,0.0,-0.99285,1e-05,1.20394]
[1779332183306,51.34,77919.28,0.0,-0.99284,1e-05,1.20553]
[1779332188342,51.34,77918.83,0.0,-0.99284,1e-05,1.20509]
[1779332193375,51.34,77919.2,0.0,-0.99285,1e-05,1.20411]
[1779332198411,51.34,77919.55,0.0,-0.99285,1e-05,1.20444]
[1779332203447,51.34,77913.2,0.0,-0.99289,1e-05,1.19834]
[1779332204454,51.34,77908.55,0.0,-0.99292,1e-05,1.19389]
[1779332205460,51.34,77909.62,0.0,-0.99291,1e-05,1.19491]
[1779332209488,51.34,77904.17,0.0,-0.99294,1e-05,1.18971]
[1779332214524,51.34,77908.1,0.0,-0.99292,1e-05,1.19346]
[1779332219559,51.34,77911.9,0.0,-0.9929,1e-05,1.19709]
[1779332224593,51.34,77913.02,0.0,-0.99289,1e-05,1.19817]
[1779332229631,51.34,77920.15,0.0,-0.99284,1e-05,1.20502]
[1779332231643,51.34,77920.79,0.0,-0.99284,1e-05,1.20564]
[1779332235670,51.34,77928.06,0.0,-0.99279,1e-05,1.21266]
[1779332236679,51.34,77929.73,0.0,-0.99278,1e-05,1.21428]
[1779332241713,51.34,77925.46,0.0,-0.99281,1e-05,1.21014]
[1779332246749,51.34,77925.97,0.0,-0.99281,1e-05,1.21064]
[1779332251784,51.34,77925.42,0.0,-0.99282,1e-05,1.20876]
[1779332256824,51.34,77926.29,0.0,-0.99281,1e-05,1.2096]
[1779332261853,51.34,77925.29,0.0,-0.99282,1e-05,1.20863]
[1779332266890,51.34,77924.2,0.0,-0.99282,1e-05,1.20758]
[1779332271923,51.34,77923.74,0.0,-0.99283,1e-05,1.20714]
[1779332279979,51.34,77924.57,0.0,-0.99282,1e-05,1.20794]
[1779332285016,51.34,77922.84,0.0,-0.99283,1e-05,1.20627]
[1779332290051,51.34,77919.79,0.0,-0.99285,1e-05,1.20333]
[1779332295085,51.34,77920.7,0.0,-0.99285,1e-05,1.20421]
[1779332301127,51.34,77921.06,0.0,-0.99284,1e-05,1.20455]
[1779332306163,51.34,77921.41,0.0,-0.99284,1e-05,1.20489]
[1779332311206,51.34,77921.23,0.0,-0.99285,1e-05,1.20337]
[1779332316239,51.34,77922.5,0.0,-0.99284,1e-05,1.2046]
[1779332321275,51.34,77922.51,0.0,-0.99284,1e-05,1.20461]
[1779332332353,51.34,77921.98,0.0,-0.99285,1e-05,1.2041]
[1779332337387,51.34,77922.07,0.0,-0.99285,1e-05,1.20418]
[1779332342423,51.34,77921.64,0.0,-0.99285,1e-05,1.20377]
[1779332347458,51.34,77922.95,0.0,-0.99284,1e-05,1.20503]
[1779332355245,51.34,77922.49,0.0,-0.99284,1e-05,1.20459]
[1779332360550,51.34,77922.6,0.0,-0.99284,1e-05,1.20469]
[1779332365583,51.34,77918.54,0.0,-0.99287,1e-05,1.20079]
[1779332371626,51.34,77918.0,0.0,-0.99288,1e-05,1.19893]
[1779332376661,51.34,77919.09,0.0,-0.99287,1e-05,1.19997]
[1779332381696,51.34,77919.32,0.0,-0.99287,1e-05,1.2002]
[1779332385724,51.34,77913.78,0.0,-0.99291,1e-05,1.19488]
[1779332390759,51.34,77916.87,0.0,-0.99289,1e-05,1.19784]
[1779332395801,51.34,77912.47,0.0,-0.99291,1e-05,1.19363]
[1779332397807,51.34,77906.7,0.0,-0.99295,1e-05,1.18812]
[1779332398815,51.34,77903.44,0.0,-0.99297,1e-05,1.18502]
[1779332402844,51.34,77902.16,0.0,-0.99298,1e-05,1.1838]
[1779332407877,51.34,77898.54,0.0,-0.993,1e-05,1.18037]
[1779332412912,51.34,77896.74,0.0,-0.99301,1e-05,1.17867]
[1779332417948,51.34,77895.02,0.0,-0.99302,1e-05,1.17704]
[1779332423989,51.34,77895.64,0.0,-0.99302,1e-05,1.17763]
[1779332426003,51.34,77904.44,0.0,-0.99297,1e-05,1.18597]
[1779332430034,51.34,77911.14,0.0,-0.99292,1e-05,1.19236]
[1779332435069,51.34,77911.99,0.0,-0.99293,1e-05,1.19184]
[1779332440105,51.34,77913.84,0.0,-0.99291,1e-05,1.19361]
[1779332445879,51.34,77920.64,0.0,-0.99287,1e-05,1.20012]
[1779332451183,51.34,77921.23,0.0,-0.99287,1e-05,1.20069]
[1779332456217,51.34,77917.65,0.0,-0.99289,1e-05,1.19725]
[1779332461251,51.34,77914.12,0.0,-0.99291,1e-05,1.19387]
[1779332463266,51.34,77900.4,0.0,-0.993,1e-05,1.18081]
[1779332464277,51.34,77895.43,0.0,-0.99303,1e-05,1.17611]
[1779332466019,51.34,77897.47,0.0,-0.99302,1e-05,1.17803]
[1779332472329,51.34,77897.49,0.0,-0.99302,1e-05,1.17805]
[1779332477365,51.34,77896.83,0.0,-0.99302,1e-05,1.17743]
[1779332482400,51.34,77897.0,0.0,-0.99302,1e-05,1.17759]
[1779332487434,51.34,77896.36,0.0,-0.99302,1e-05,1.17698]
[1779332492470,51.34,77896.02,0.0,-0.99303,1e-05,1.17534]
[1779332497505,51.34,77897.11,0.0,-0.99303,1e-05,1.17637]
[1779332502539,51.34,77898.62,0.0,-0.99302,1e-05,1.1778]
[1779332506567,51.34,77905.86,0.0,-0.99297,1e-05,1.18466]
[1779332511604,51.34,77908.94,0.0,-0.99295,1e-05,1.1876]
[1779332516637,51.34,77912.13,0.0,-0.99293,1e-05,1.19064]
[1779332521673,51.34,77912.48,0.0,-0.99293,1e-05,1.19097]
[1779332526708,51.34,77913.72,0.0,-0.99292,1e-05,1.19216]
[1779332533756,51.34,77915.39,0.0,-0.99291,1e-05,1.19375]
[1779332538792,51.34,77916.93,0.0,-0.9929,1e-05,1.19523]
[1779332540806,51.34,77925.84,0.0,-0.99285,1e-05,1.20378]
[1779332541813,51.34,77927.61,0.0,-0.99283,1e-05,1.20549]
[1779332546847,51.34,77926.93,0.0,-0.99284,1e-05,1.20483]
[1779332551883,51.34,77926.96,0.0,-0.99285,1e-05,1.20352]
[1779332557925,51.34,77926.21,0.0,-0.99285,1e-05,1.20279]
[1779332561952,51.34,77903.05,0.0,-0.993,1e-05,1.18067]
[1779332562960,51.34,77900.69,0.0,-0.99301,1e-05,1.17843]
[1779332566989,51.34,77907.01,0.0,-0.99297,1e-05,1.18443]
[1779332567994,51.34,77908.07,0.0,-0.99297,1e-05,1.18544]
[1779332575043,51.34,77910.06,0.0,-0.99295,1e-05,1.18733]
[1779332580082,51.34,77912.84,0.0,-0.99294,1e-05,1.18998]
[1779332582094,51.34,77918.58,0.0,-0.9929,1e-05,1.19547]
[1779332583100,51.34,77921.66,0.0,-0.99288,1e-05,1.19842]
[1779332585114,51.34,77926.36,0.0,-0.99285,1e-05,1.20294]
[1779332590150,51.34,77925.46,0.0,-0.99286,1e-05,1.20207]
[1779332596190,51.34,77924.96,0.0,-0.99286,1e-05,1.20159]
[1779332601226,51.34,77924.71,0.0,-0.99286,1e-05,1.20135]
[1779332606260,51.34,77923.47,0.0,-0.99287,1e-05,1.20016]
[1779332611297,51.34,77923.1,0.0,-0.99288,1e-05,1.19846]
[1779332616337,51.34,77924.17,0.0,-0.99287,1e-05,1.19949]
[1779332621373,51.34,77924.89,0.0,-0.99287,1e-05,1.20018]
[1779332627416,51.34,77920.9,0.0,-0.99289,1e-05,1.19635]
[1779332632451,51.34,77919.97,0.0,-0.9929,1e-05,1.19546]
[1779332638493,51.34,77918.43,0.0,-0.99291,1e-05,1.19399]
[1779332643528,51.34,77919.17,0.0,-0.9929,1e-05,1.1947]
[1779332648562,51.34,77919.88,0.0,-0.9929,1e-05,1.19538]
[1779332653598,51.34,77917.75,0.0,-0.99291,1e-05,1.19334]
[1779332659639,51.34,77916.47,0.0,-0.99292,1e-05,1.19211]
[1779332667696,51.34,77912.03,0.0,-0.99295,1e-05,1.18788]
[1779332672731,51.34,77911.11,0.0,-0.99296,1e-05,1.18567]
[1779332678774,51.34,77909.7,0.0,-0.99297,1e-05,1.18433]
[1779332683810,51.34,77909.04,0.0,-0.99298,1e-05,1.1837]
[1779332690640,51.34,77911.66,0.0,-0.99296,1e-05,1.18619]
[1779332694894,51.34,77900.93,0.0,-0.99303,1e-05,1.17601]
[1779332695897,51.34,77894.07,0.0,-0.99307,1e-05,1.16954]
[1779332696913,51.34,77888.94,0.0,-0.9931,1e-05,1.16473]
[1779332701936,51.34,77886.75,0.0,-0.99311,1e-05,1.16267]
[1779332710792,51.34,77889.3,0.0,-0.9931,1e-05,1.16506]
[1779332716030,51.34,77889.3,0.0,-0.9931,1e-05,1.16506]
[1779332719055,51.34,77894.86,0.0,-0.99306,1e-05,1.17029]
[1779332725097,51.34,77899.37,0.0,-0.99304,1e-05,1.17454]
[1779332730131,51.34,77898.39,0.0,-0.99304,1e-05,1.17362]
[1779332736176,51.34,77898.72,0.0,-0.99305,1e-05,1.17261]
[1779332742220,51.34,77900.06,0.0,-0.99304,1e-05,1.17387]
[1779332747253,51.34,77903.97,0.0,-0.99301,1e-05,1.17757]
[1779332752288,51.34,77904.45,0.0,-0.99301,1e-05,1.17802]
[1779332759338,51.34,77904.37,0.0,-0.99301,1e-05,1.17794]
[1779332764374,51.34,77905.07,0.0,-0.99301,1e-05,1.17861]
[1779332769407,51.34,77904.31,0.0,-0.99301,1e-05,1.17789]
[1779332781290,51.34,77904.11,0.0,-0.99301,1e-05,1.1777]
[1779332788541,51.34,77903.89,0.0,-0.99301,1e-05,1.17749]
[1779332801443,51.34,77903.37,0.0,-0.99303,1e-05,1.17567]
[1779332802646,51.34,77926.44,0.0,-0.99288,1e-05,1.19765]
[1779332803653,51.34,77936.33,0.0,-0.99282,1e-05,1.20717]
[1779332804660,51.34,77943.54,0.0,-0.99277,1e-05,1.21415]
[1779332805668,51.34,77943.1,0.0,-0.99277,1e-05,1.21372]
[1779332807681,51.34,77935.78,0.0,-0.99282,1e-05,1.20664]
[1779332811504,51.34,77930.29,0.0,-0.99286,1e-05,1.20135]
[1779332817753,51.34,77930.91,0.0,-0.99285,1e-05,1.20194]
[1779332824802,51.34,77934.22,0.0,-0.99283,1e-05,1.20513]
[1779332829842,51.34,77934.03,0.0,-0.99283,1e-05,1.20495]
[1779332834881,51.34,77930.78,0.0,-0.99285,1e-05,1.20182]
[1779332839911,51.34,77927.87,0.0,-0.99287,1e-05,1.19902]
[1779332844947,51.34,77924.33,0.0,-0.99289,1e-05,1.19562]
[1779332849982,51.34,77924.77,0.0,-0.99289,1e-05,1.19604]
[1779332855017,51.34,77925.52,0.0,-0.99289,1e-05,1.19542]
[1779332860051,51.34,77925.42,0.0,-0.99289,1e-05,1.19533]
[1779332867101,51.34,77926.79,0.0,-0.99289,1e-05,1.19664]
[1779332872135,51.34,77923.67,0.0,-0.99291,1e-05,1.19365]
[1779332877171,51.34,77920.86,0.0,-0.99292,1e-05,1.19096]
[1779332878178,51.34,77909.19,0.0,-0.993,1e-05,1.17986]
[1779332880192,51.34,77903.26,0.0,-0.99303,1e-05,1.17425]
[1779332885227,51.34,77901.85,0.0,-0.99304,1e-05,1.17292]
[1779332891270,51.34,77900.96,0.0,-0.99305,1e-05,1.17208]
[1779332895298,51.34,77895.24,0.0,-0.99308,1e-05,1.16669]
[1779332899326,51.34,77885.74,0.0,-0.99314,1e-05,1.1578]
[1779332904362,51.34,77884.98,0.0,-0.99315,1e-05,1.15709]
[1779332909397,51.34,77882.21,0.0,-0.99316,1e-05,1.15451]
[1779332911416,51.34,77875.9,0.0,-0.99321,1e-05,1.14734]
[1779332912422,51.34,77865.81,0.0,-0.99327,1e-05,1.13803]
[1779332917458,51.34,77867.04,0.0,-0.99326,1e-05,1.13916]
[1779332923501,51.34,77870.76,0.0,-0.99324,1e-05,1.14259]
[1779332928536,51.34,77873.91,0.0,-0.99322,1e-05,1.1455]
[1779332933572,51.34,77876.63,0.0,-0.99321,1e-05,1.14802]
[1779332938607,51.34,77879.74,0.0,-0.99319,1e-05,1.15091]
[1779332943659,51.34,77877.85,0.0,-0.9932,1e-05,1.14915]
[1779332948694,51.34,77878.73,0.0,-0.99319,1e-05,1.14997]
[1779332953729,51.34,77878.34,0.0,-0.9932,1e-05,1.14961]
[1779332956751,51.34,77883.69,0.0,-0.99316,1e-05,1.15458]
[1779332960779,51.34,77886.74,0.0,-0.99314,1e-05,1.15742]
[1779332966823,51.34,77888.83,0.0,-0.99313,1e-05,1.15937]
[1779332972643,51.34,77888.1,0.0,-0.99314,1e-05,1.15738]
[1779332977898,51.34,77887.7,0.0,-0.99315,1e-05,1.15701]
[1779332982933,51.34,77890.17,0.0,-0.99313,1e-05,1.15932]
[1779332989993,51.34,77890.09,0.0,-0.99313,1e-05,1.15924]
[1779332992002,51.34,77901.55,0.0,-0.99306,1e-05,1.16999]
[1779332993010,51.34,77905.2,0.0,-0.99304,1e-05,1.17343]
[1779332998048,51.34,77905.58,0.0,-0.99304,1e-05,1.17379]
[1779333003088,51.34,77903.98,0.0,-0.99305,1e-05,1.17228]
[1779333008117,51.34,77906.72,0.0,-0.99303,1e-05,1.17487]
[1779333013151,51.34,77905.67,0.0,-0.99303,1e-05,1.17388]
[1779333018186,51.34,77902.52,0.0,-0.99305,1e-05,1.17091]
[1779333026241,51.34,77902.35,0.0,-0.99306,1e-05,1.17075]
[1779333031278,51.34,77898.11,0.0,-0.99309,1e-05,1.16544]
[1779333036312,51.34,77896.78,0.0,-0.9931,1e-05,1.16419]
[1779333042355,51.34,77898.74,0.0,-0.99309,1e-05,1.16603]
[1779333048397,51.34,77899.47,0.0,-0.99308,1e-05,1.16672]
[1779333053432,51.34,77899.85,0.0,-0.99308,1e-05,1.16707]
[1779333058466,51.34,77899.7,0.0,-0.99308,1e-05,1.16693]
[1779333063501,51.34,77901.0,0.0,-0.99307,1e-05,1.16816]
[1779333069543,51.34,77902.17,0.0,-0.99306,1e-05,1.16926]
[1779333077600,51.34,77902.09,0.0,-0.99306,1e-05,1.16918]
[1779333084649,51.34,77902.01,0.0,-0.99306,1e-05,1.16911]
[1779333091697,51.34,77902.02,0.0,-0.99307,1e-05,1.1678]
[1779333096732,51.34,77901.78,0.0,-0.99307,1e-05,1.16757]
[1779333101768,51.34,77901.75,0.0,-0.99307,1e-05,1.16754]
[1779333109605,51.34,77901.87,0.0,-0.99307,1e-05,1.16766]
[1779333115865,51.34,77902.28,0.0,-0.99307,1e-05,1.16804]
[1779333120900,51.34,77901.86,0.0,-0.99307,1e-05,1.16765]
[1779333125942,51.34,77901.46,0.0,-0.99308,1e-05,1.16727]
[1779333130976,51.34,77901.11,0.0,-0.99308,1e-05,1.16694]
[1779333136021,51.34,77901.62,0.0,-0.99307,1e-05,1.16742]
[1779333141052,51.34,77903.68,0.0,-0.99306,1e-05,1.16936]
[1779333146089,51.34,77903.55,0.0,-0.99306,1e-05,1.16924]
[1779333154146,51.34,77905.44,0.0,-0.99306,1e-05,1.1697]
[1779333159180,51.34,77904.71,0.0,-0.99306,1e-05,1.16901]
[1779333164214,51.34,77905.06,0.0,-0.99306,1e-05,1.16934]
[1779333169250,51.34,77910.1,0.0,-0.99303,1e-05,1.17409]
[1779333171264,51.34,77920.0,0.0,-0.99297,1e-05,1.18348]
[1779333172272,51.34,77921.21,0.0,-0.99296,1e-05,1.18463]
[1779333177306,51.34,77923.65,0.0,-0.99294,1e-05,1.18695]
[1779333182341,51.34,77925.31,0.0,-0.99293,1e-05,1.18853]
[1779333187376,51.34,77927.27,0.0,-0.99292,1e-05,1.19041]
[1779333192411,51.34,77931.7,0.0,-0.99289,1e-05,1.19464]
[1779333197446,51.34,77932.68,0.0,-0.99289,1e-05,1.19558]
[1779333203493,51.34,77933.94,0.0,-0.99288,1e-05,1.19679]
[1779333208522,51.34,77932.04,0.0,-0.99289,1e-05,1.19497]
[1779333213558,51.34,77932.65,0.0,-0.9929,1e-05,1.19421]
[1779333218593,51.34,77933.03,0.0,-0.99289,1e-05,1.19458]
[1779333224635,51.34,77932.67,0.0,-0.9929,1e-05,1.19423]
[1779333229669,51.34,77930.44,0.0,-0.99291,1e-05,1.1921]
[1779333231684,51.34,77924.73,0.0,-0.99295,1e-05,1.18665]
[1779333234705,51.34,77912.16,0.0,-0.99302,1e-05,1.17471]
[1779333235712,51.34,77905.27,0.0,-0.99307,1e-05,1.16822]
[1779333240748,51.34,77903.07,0.0,-0.99308,1e-05,1.16615]
[1779333245781,51.34,77900.64,0.0,-0.9931,1e-05,1.16387]
[1779333250816,51.34,77898.13,0.0,-0.99311,1e-05,1.16151]
[1779333255852,51.34,77896.67,0.0,-0.99312,1e-05,1.16015]
[1779333260887,51.34,77893.47,0.0,-0.99314,1e-05,1.15716]
[1779333265925,51.34,77891.82,0.0,-0.99315,1e-05,1.15562]
[1779333270959,51.34,77889.45,0.0,-0.99317,1e-05,1.15341]
[1779333275997,51.34,77885.97,0.0,-0.99319,1e-05,1.14887]
[1779333281030,51.34,77885.96,0.0,-0.99319,1e-05,1.14886]
[1779333286065,51.34,77885.78,0.0,-0.9932,1e-05,1.14869]
[1779333291100,51.34,77885.32,0.0,-0.9932,1e-05,1.14826]
[1779333298150,51.34,77886.04,0.0,-0.99319,1e-05,1.14893]
[1779333305198,51.34,77885.68,0.0,-0.9932,1e-05,1.1486]
[1779333308219,51.34,77879.92,0.0,-0.99323,1e-05,1.14326]
[1779333313255,51.34,77879.78,0.0,-0.99323,1e-05,1.14313]
[1779333320086,51.34,77880.4,0.0,-0.99323,1e-05,1.14371]
[1779333325339,51.34,77881.46,0.0,-0.99322,1e-05,1.14469]
[1779333332387,51.34,77882.52,0.0,-0.99322,1e-05,1.14437]
[1779333337423,51.34,77882.59,0.0,-0.99322,1e-05,1.14443]
[1779333342462,51.34,77882.48,0.0,-0.99322,1e-05,1.14433]
[1779333348502,51.34,77883.98,0.0,-0.99321,1e-05,1.14572]
[1779333355552,51.34,77883.19,0.0,-0.99322,1e-05,1.14499]
[1779333361593,51.34,77883.11,0.0,-0.99322,1e-05,1.14491]
[1779333366628,51.34,77884.38,0.0,-0.99321,1e-05,1.14609]
[1779333371663,51.34,77887.47,0.0,-0.99319,1e-05,1.14895]
[1779333375693,51.34,77878.46,0.0,-0.99325,1e-05,1.14061]
[1779333380728,51.34,77876.14,0.0,-0.99326,1e-05,1.13848]
[1779333385763,51.34,77879.31,0.0,-0.99324,1e-05,1.1414]
[1779333390797,51.34,77879.86,0.0,-0.99324,1e-05,1.14191]
[1779333395832,51.34,77880.02,0.0,-0.99325,1e-05,1.14076]
[1779333400867,51.34,77877.7,0.0,-0.99326,1e-05,1.13862]
[1779333405903,51.34,77878.25,0.0,-0.99326,1e-05,1.13912]
[1779333406910,51.34,77869.52,0.0,-0.99331,1e-05,1.1311]
[1779333407916,51.34,77864.28,0.0,-0.99334,1e-05,1.1263]
[1779333414966,51.34,77863.96,0.0,-0.99334,1e-05,1.12601]
[1779333420001,51.34,77864.13,0.0,-0.99334,1e-05,1.12617]
[1779333425037,51.34,77865.41,0.0,-0.99333,1e-05,1.12734]
[1779333430861,51.34,77865.89,0.0,-0.99333,1e-05,1.12778]
[1779333436112,51.34,77867.88,0.0,-0.99332,1e-05,1.1296]
[1779333443162,51.34,77867.35,0.0,-0.99332,1e-05,1.12911]
[1779333448212,51.34,77867.96,0.0,-0.99332,1e-05,1.12967]
[1779333451001,51.34,77859.95,0.0,-0.99337,1e-05,1.12107]
[1779333456267,51.34,77861.7,0.0,-0.99336,1e-05,1.12267]
[1779333461302,51.34,77862.65,0.0,-0.99336,1e-05,1.12353]
[1779333466338,51.34,77853.49,0.0,-0.99341,1e-05,1.11521]
[1779333467344,51.34,77851.58,0.0,-0.99342,1e-05,1.11348]
[1779333472378,51.34,77852.93,0.0,-0.99342,1e-05,1.1147]
[1779333478421,51.34,77852.97,0.0,-0.99342,1e-05,1.11474]
[1779333483455,51.34,77857.13,0.0,-0.99339,1e-05,1.11851]
[1779333488490,51.34,77858.09,0.0,-0.99339,1e-05,1.11938]
[1779333494532,51.34,77858.67,0.0,-0.99338,1e-05,1.11991]
[1779333499568,51.34,77862.06,0.0,-0.99336,1e-05,1.12299]
[1779333504602,51.34,77861.37,0.0,-0.99337,1e-05,1.12237]
[1779333509638,51.34,77861.61,0.0,-0.99336,1e-05,1.12258]
[1779333514673,51.34,77862.19,0.0,-0.99337,1e-05,1.12183]
[1779333518701,51.34,77866.45,0.0,-0.99334,1e-05,1.12571]
[1779333523735,51.34,77867.94,0.0,-0.99333,1e-05,1.12707]
[1779333528771,51.34,77868.72,0.0,-0.99333,1e-05,1.12779]
[1779333532799,51.34,77874.16,0.0,-0.9933,1e-05,1.13277]
[1779333537833,51.34,77874.68,0.0,-0.99329,1e-05,1.13325]
[1779333542870,51.34,77879.52,0.0,-0.99326,1e-05,1.1377]
[1779333547903,51.34,77877.08,0.0,-0.99328,1e-05,1.13545]
[1779333550925,51.34,77883.8,0.0,-0.99324,1e-05,1.14165]
[1779333555960,51.34,77884.41,0.0,-0.99323,1e-05,1.14221]
[1779333561785,51.34,77883.99,0.0,-0.99324,1e-05,1.14182]
[1779333569052,51.34,77883.9,0.0,-0.99324,1e-05,1.14174]
[1779333574087,51.34,77883.06,0.0,-0.99325,1e-05,1.13967]
[1779333579121,51.34,77883.53,0.0,-0.99325,1e-05,1.1401]
[1779333584157,51.34,77884.67,0.0,-0.99324,1e-05,1.14115]
[1779333589192,51.34,77883.99,0.0,-0.99324,1e-05,1.14052]
[1779333594226,51.34,77886.67,0.0,-0.99323,1e-05,1.143]
[1779333599262,51.34,77886.63,0.0,-0.99323,1e-05,1.14296]
[1779333605307,51.34,77890.43,0.0,-0.9932,1e-05,1.14648]
[1779333610349,51.34,77888.94,0.0,-0.99321,1e-05,1.1451]
[1779333615383,51.34,77887.85,0.0,-0.99322,1e-05,1.14409]
[1779333620418,51.34,77888.96,0.0,-0.99321,1e-05,1.14512]
[1779333626461,51.34,77890.26,0.0,-0.99321,1e-05,1.14633]
[1779333632278,51.34,77898.15,0.0,-0.99316,1e-05,1.15235]
[1779333634526,51.34,77903.13,0.0,-0.99313,1e-05,1.15699]
[1779333640562,51.34,77903.84,0.0,-0.99313,1e-05,1.15766]
[1779333645597,51.34,77905.69,0.0,-0.99312,1e-05,1.15939]
[1779333651639,51.34,77906.05,0.0,-0.99312,1e-05,1.15972]
[1779333655671,51.34,77912.02,0.0,-0.99308,1e-05,1.16532]
[1779333657681,51.34,77912.09,0.0,-0.99308,1e-05,1.16539]
[1779333662717,51.34,77916.9,0.0,-0.99305,1e-05,1.16992]
[1779333664731,51.34,77917.73,0.0,-0.99304,1e-05,1.1707]
[1779333669766,51.34,77918.43,0.0,-0.99304,1e-05,1.17136]
[1779333674803,51.34,77919.85,0.0,-0.99303,1e-05,1.1727]
[1779333677823,51.34,77926.63,0.0,-0.99299,1e-05,1.17912]
[1779333682857,51.34,77928.28,0.0,-0.99298,1e-05,1.18069]
[1779333687892,51.34,77932.88,0.0,-0.99295,1e-05,1.18506]
[1779333692928,51.34,77933.08,0.0,-0.99295,1e-05,1.18392]
[1779333697964,51.34,77937.06,0.0,-0.99293,1e-05,1.18771]
[1779333705016,51.34,77937.85,0.0,-0.99292,1e-05,1.18847]
[1779333710052,51.34,77939.32,0.0,-0.99292,1e-05,1.18987]
[1779333715085,51.34,77939.55,0.0,-0.99291,1e-05,1.19009]
[1779333719117,51.34,77942.94,0.0,-0.99289,1e-05,1.19334]
[1779333724151,51.34,77946.27,0.0,-0.99287,1e-05,1.19653]
[1779333729183,51.34,77946.78,0.0,-0.99287,1e-05,1.19702]
[1779333734222,51.34,77947.01,0.0,-0.99287,1e-05,1.19725]
[1779333739255,51.34,77951.97,0.0,-0.99283,1e-05,1.20202]
[1779333749325,51.34,77950.81,0.0,-0.99284,1e-05,1.2009]
[1779333756373,51.34,77951.0,0.0,-0.99285,1e-05,1.19974]
[1779333761408,51.34,77951.7,0.0,-0.99284,1e-05,1.20041]
[1779333769465,51.34,77953.52,0.0,-0.99283,1e-05,1.20216]
[1779333774500,51.34,77957.18,0.0,-0.99281,1e-05,1.2057]
[1779333780438,51.34,77957.29,0.0,-0.99281,1e-05,1.20581]
[1779333785576,51.34,77956.69,0.0,-0.99281,1e-05,1.20523]
[1779333790612,51.34,77958.81,0.0,-0.9928,1e-05,1.20728]
[1779333791620,51.34,77964.12,0.0,-0.99276,1e-05,1.21242]
[1779333792629,51.34,77969.04,0.0,-0.99273,1e-05,1.21721]
[1779333793632,51.34,77969.94,0.0,-0.99273,1e-05,1.21809]
[1779333797666,51.34,77975.35,0.0,-0.99269,1e-05,1.22337]
[1779333799684,51.34,77976.98,0.0,-0.99268,1e-05,1.22497]
[1779333804714,51.34,77978.79,0.0,-0.99267,1e-05,1.22674]
[1779333809749,51.34,77977.62,0.0,-0.99268,1e-05,1.22559]
[1779333814784,51.34,77976.19,0.0,-0.99269,1e-05,1.22282]
[1779333819820,51.34,77968.0,0.0,-0.99275,1e-05,1.21483]
[1779333820829,51.34,77966.97,0.0,-0.99275,1e-05,1.21383]
[1779333825861,51.34,77963.17,0.0,-0.99278,1e-05,1.21014]
[1779333833918,51.34,77962.33,0.0,-0.99278,1e-05,1.20933]
[1779333834923,51.34,77951.13,0.0,-0.99286,1e-05,1.19851]
[1779333835930,51.34,77951.28,0.0,-0.99285,1e-05,1.19866]
[1779333840965,51.34,77951.68,0.0,-0.99285,1e-05,1.19904]
[1779333846001,51.34,77952.03,0.0,-0.99285,1e-05,1.19938]
[1779333851037,51.34,77952.69,0.0,-0.99285,1e-05,1.20001]
[1779333856072,51.34,77952.59,0.0,-0.99285,1e-05,1.19992]
[1779333861107,51.34,77951.95,0.0,-0.99285,1e-05,1.1993]
[1779333866142,51.34,77952.55,0.0,-0.99285,1e-05,1.19988]
[1779333872184,51.34,77953.45,0.0,-0.99285,1e-05,1.1994]
[1779333877219,51.34,77953.92,0.0,-0.99285,1e-05,1.19985]
[1779333882254,51.34,77954.95,0.0,-0.99284,1e-05,1.20084]
[1779333887288,51.34,77955.23,0.0,-0.99284,1e-05,1.20111]
[1779333892324,51.34,77955.52,0.0,-0.99284,1e-05,1.20139]
[1779333897359,51.34,77956.22,0.0,-0.99283,1e-05,1.20207]
[1779333902393,51.34,77952.73,0.0,-0.99285,1e-05,1.1987]
[1779333910451,51.34,77951.73,0.0,-0.99286,1e-05,1.19774]
[1779333912465,51.34,77957.36,0.0,-0.99282,1e-05,1.20317]
[1779333916497,51.34,77962.49,0.0,-0.99279,1e-05,1.20813]
[1779333921532,51.34,77960.39,0.0,-0.9928,1e-05,1.20609]
[1779333926567,51.34,77964.71,0.0,-0.99278,1e-05,1.21028]
[1779333931602,51.34,77963.44,0.0,-0.99279,1e-05,1.20769]
[1779333936638,51.34,77959.59,0.0,-0.99282,1e-05,1.20397]
[1779333941674,51.34,77959.18,0.0,-0.99282,1e-05,1.20357]
[1779333942679,51.34,77951.64,0.0,-0.99287,1e-05,1.19631]
[1779333943686,51.34,77950.73,0.0,-0.99287,1e-05,1.19543]
[1779333948721,51.34,77952.78,0.0,-0.99286,1e-05,1.1974]
[1779333953757,51.34,77954.92,0.0,-0.99285,1e-05,1.19946]
[1779333958792,51.34,77955.67,0.0,-0.99284,1e-05,1.20019]
[1779333963826,51.34,77956.1,0.0,-0.99284,1e-05,1.2006]
[1779333968862,51.34,77955.87,0.0,-0.99284,1e-05,1.20038]
[1779333973896,51.34,77955.68,0.0,-0.99284,1e-05,1.2002]
[1779333978953,51.34,77951.8,0.0,-0.99287,1e-05,1.19646]
[1779333985879,51.34,77947.85,0.0,-0.99289,1e-05,1.19267]
[1779333991043,51.34,77943.11,0.0,-0.99293,1e-05,1.1868]
[1779333996083,51.34,77945.62,0.0,-0.99291,1e-05,1.18919]
[1779334001116,51.34,77943.79,0.0,-0.99293,1e-05,1.18744]
[1779334006151,51.34,77941.73,0.0,-0.99294,1e-05,1.18548]
[1779334011187,51.34,77946.23,0.0,-0.99291,1e-05,1.18978]
[1779334017229,51.34,77946.67,0.0,-0.99291,1e-05,1.1902]
[1779334022264,51.34,77954.83,0.0,-0.99286,1e-05,1.19803]
[1779334027299,51.34,77958.55,0.0,-0.99283,1e-05,1.20161]
[1779334032333,51.34,77960.21,0.0,-0.99282,1e-05,1.20321]
[1779334037368,51.34,77963.0,0.0,-0.9928,1e-05,1.20591]
[1779334042403,51.34,77961.25,0.0,-0.99281,1e-05,1.20422]
[1779334047438,51.34,77961.91,0.0,-0.99281,1e-05,1.20486]
[1779334052474,51.34,77966.8,0.0,-0.99279,1e-05,1.20823]
[1779334057513,51.34,77966.58,0.0,-0.99279,1e-05,1.20802]
[1779334062543,51.34,77966.49,0.0,-0.99279,1e-05,1.20793]
[1779334067579,51.34,77971.75,0.0,-0.99275,1e-05,1.21304]
[1779334072614,51.34,77972.68,0.0,-0.99275,1e-05,1.21394]
[1779334079663,51.34,77975.04,0.0,-0.99273,1e-05,1.21624]
[1779334084697,51.34,77976.43,0.0,-0.99272,1e-05,1.21759]
[1779334089733,51.34,77975.39,0.0,-0.99273,1e-05,1.21658]
[1779334094769,51.34,77974.71,0.0,-0.99273,1e-05,1.21592]
[1779334099805,51.34,77972.04,0.0,-0.99275,1e-05,1.21332]
[1779334105846,51.34,77971.67,0.0,-0.99275,1e-05,1.21296]
[1779334110880,51.34,77971.08,0.0,-0.99276,1e-05,1.21239]
[1779334116806,51.34,77970.32,0.0,-0.99277,1e-05,1.21029]
[1779334121960,51.34,77964.65,0.0,-0.99281,1e-05,1.2048]
[1779334123973,51.34,77969.67,0.0,-0.99278,1e-05,1.20966]
[1779334124980,51.34,77966.63,0.0,-0.9928,1e-05,1.20671]
[1779334126876,51.34,77960.88,0.0,-0.99283,1e-05,1.20115]
[1779334132030,51.34,77959.43,0.0,-0.99284,1e-05,1.19976]
[1779334139083,51.34,77960.53,0.0,-0.99283,1e-05,1.20082]
[1779334144117,51.34,77966.03,0.0,-0.9928,1e-05,1.20613]
[1779334149153,51.34,77966.0,0.0,-0.9928,1e-05,1.2061]
[1779334154188,51.34,77965.92,0.0,-0.9928,1e-05,1.20602]
[1779334159226,51.34,77969.67,0.0,-0.99278,1e-05,1.20966]
[1779334161237,51.34,77970.63,0.0,-0.99277,1e-05,1.21059]
[1779334167157,51.34,77970.05,0.0,-0.99277,1e-05,1.21003]
[1779334172313,51.34,77969.75,0.0,-0.99278,1e-05,1.20838]
[1779334178355,51.34,77966.68,0.0,-0.9928,1e-05,1.2054]
[1779334185404,51.34,77966.72,0.0,-0.9928,1e-05,1.20544]
[1779334190439,51.34,77967.76,0.0,-0.9928,1e-05,1.20645]
[1779334197367,51.34,77964.79,0.0,-0.99281,1e-05,1.20358]
[1779334202533,51.34,77964.99,0.0,-0.99281,1e-05,1.20377]
[1779334205545,51.34,77958.61,0.0,-0.99285,1e-05,1.19762]
[1779334211588,51.34,77961.19,0.0,-0.99284,1e-05,1.2001]
[1779334217629,51.34,77962.03,0.0,-0.99283,1e-05,1.20091]
[1779334222665,51.34,77963.26,0.0,-0.99282,1e-05,1.2021]
[1779334228706,51.34,77963.11,0.0,-0.99283,1e-05,1.20195]
[1779334233742,51.34,77966.98,0.0,-0.99281,1e-05,1.20434]
[1779334238777,51.34,77963.45,0.0,-0.99283,1e-05,1.20093]
[1779334243813,51.34,77962.89,0.0,-0.99283,1e-05,1.20039]
[1779334249854,51.34,77964.46,0.0,-0.99282,1e-05,1.2019]
[1779334255895,51.34,77963.65,0.0,-0.99283,1e-05,1.20112]
[1779334260931,51.34,77960.98,0.0,-0.99285,1e-05,1.19855]
[1779334267875,51.34,77962.0,0.0,-0.99284,1e-05,1.19953]
[1779334273019,51.34,77959.19,0.0,-0.99286,1e-05,1.19683]
[1779334278053,51.34,77958.85,0.0,-0.99286,1e-05,1.1965]
[1779334283088,51.34,77958.69,0.0,-0.99286,1e-05,1.19635]
[1779334286110,51.34,77949.1,0.0,-0.99292,1e-05,1.18715]
[1779334287117,51.34,77943.25,0.0,-0.99296,1e-05,1.18158]
[1779334288124,51.34,77943.28,0.0,-0.99296,1e-05,1.1816]
[1779334293159,51.34,77944.72,0.0,-0.99296,1e-05,1.18164]
[1779334298194,51.34,77948.89,0.0,-0.99293,1e-05,1.18561]
[1779334303229,51.34,77948.35,0.0,-0.99294,1e-05,1.1851]
[1779334310277,51.34,77948.05,0.0,-0.99294,1e-05,1.18481]
[1779334316321,51.34,77949.14,0.0,-0.99293,1e-05,1.18585]
[1779334321361,51.34,77950.47,0.0,-0.99292,1e-05,1.18712]
[1779334326396,51.34,77950.91,0.0,-0.99292,1e-05,1.18754]
[1779334331431,51.34,77950.67,0.0,-0.99292,1e-05,1.18731]
[1779334336465,51.34,77951.96,0.0,-0.99291,1e-05,1.18855]
[1779334341501,51.34,77952.7,0.0,-0.99291,1e-05,1.18925]
[1779334348436,51.34,77952.67,0.0,-0.99291,1e-05,1.18922]
[1779334353585,51.34,77952.63,0.0,-0.99292,1e-05,1.18784]
[1779334358619,51.34,77951.65,0.0,-0.99292,1e-05,1.18691]
[1779334363656,51.34,77952.39,0.0,-0.99292,1e-05,1.18761]
[1779334368691,51.34,77949.76,0.0,-0.99293,1e-05,1.1851]
[1779334374732,51.34,77950.66,0.0,-0.99293,1e-05,1.18596]
[1779334379767,51.34,77953.62,0.0,-0.99291,1e-05,1.18879]
[1779334384805,51.34,77953.43,0.0,-0.99291,1e-05,1.18861]
[1779334393868,51.34,77954.83,0.0,-0.9929,1e-05,1.18995]
[1779334398900,51.34,77953.96,0.0,-0.99291,1e-05,1.18912]
[1779334406956,51.34,77955.1,0.0,-0.9929,1e-05,1.19021]
[1779334411993,51.34,77954.39,0.0,-0.99291,1e-05,1.18818]
[1779334417028,51.34,77954.43,0.0,-0.99291,1e-05,1.18822]
[1779334427097,51.34,77954.34,0.0,-0.99291,1e-05,1.18814]
[1779334432134,51.34,77954.74,0.0,-0.99291,1e-05,1.18852]
[1779334438176,51.34,77952.98,0.0,-0.99292,1e-05,1.18684]
[1779334443210,51.34,77951.59,0.0,-0.99293,1e-05,1.18551]
[1779334448246,51.34,77952.12,0.0,-0.99293,1e-05,1.18601]
[1779334455294,51.34,77954.64,0.0,-0.99291,1e-05,1.18842]
[1779334460330,51.34,77952.82,0.0,-0.99292,1e-05,1.18668]
[1779334465366,51.34,77952.64,0.0,-0.99292,1e-05,1.18651]
[1779334471406,51.34,77952.4,0.0,-0.99293,1e-05,1.18494]
[1779334476442,51.34,77952.6,0.0,-0.99293,1e-05,1.18513]
[1779334480469,51.34,77946.58,0.0,-0.99297,1e-05,1.1794]
[1779334482484,51.34,77945.05,0.0,-0.99298,1e-05,1.17794]
[1779334488527,51.34,77947.21,0.0,-0.99297,1e-05,1.18]
[1779334493562,51.34,77949.36,0.0,-0.99295,1e-05,1.18204]
[1779334498596,51.34,77949.66,0.0,-0.99295,1e-05,1.18233]
[1779334503632,51.34,77952.0,0.0,-0.99294,1e-05,1.18456]
[1779334508667,51.34,77953.31,0.0,-0.99293,1e-05,1.18581]
[1779334513702,51.34,77954.25,0.0,-0.99292,1e-05,1.18671]
[1779334518737,51.34,77953.47,0.0,-0.99293,1e-05,1.18596]
[1779334527801,51.34,77952.06,0.0,-0.99294,1e-05,1.18462]
[1779334532835,51.34,77953.87,0.0,-0.99293,1e-05,1.185]
[1779334537870,51.34,77954.55,0.0,-0.99293,1e-05,1.18565]
[1779334542904,51.34,77955.75,0.0,-0.99292,1e-05,1.1868]
[1779334547943,51.34,77955.03,0.0,-0.99292,1e-05,1.18611]
[1779334549956,51.34,77947.26,0.0,-0.99297,1e-05,1.17871]
[1779334554991,51.34,77946.01,0.0,-0.99298,1e-05,1.17752]
[1779334560026,51.34,77944.6,0.0,-0.99299,1e-05,1.17618]
[1779334565061,51.34,77944.01,0.0,-0.99299,1e-05,1.17562]
[1779334570097,51.34,77945.99,0.0,-0.99298,1e-05,1.1775]
[1779334575151,51.34,77945.14,0.0,-0.99299,1e-05,1.17669]
[1779334580175,51.34,77946.77,0.0,-0.99298,1e-05,1.17824]
[1779334583197,51.34,77953.07,0.0,-0.99294,1e-05,1.18424]
[1779334588232,51.34,77953.82,0.0,-0.99293,1e-05,1.18495]
[1779334594273,51.34,77954.68,0.0,-0.99293,1e-05,1.18443]
[1779334599310,51.34,77953.45,0.0,-0.99294,1e-05,1.18326]
[1779334604344,51.34,77955.15,0.0,-0.99293,1e-05,1.18488]
[1779334610386,51.34,77951.9,0.0,-0.99295,1e-05,1.18178]
[1779334615421,51.34,77953.32,0.0,-0.99294,1e-05,1.18314]
[1779334620457,51.34,77954.17,0.0,-0.99294,1e-05,1.18395]
[1779334626499,51.34,77954.5,0.0,-0.99294,1e-05,1.18426]
[1779334629518,51.34,77948.77,0.0,-0.99297,1e-05,1.1788]
[1779334635441,51.34,77948.93,0.0,-0.99297,1e-05,1.17896]
[1779334640596,51.34,77946.12,0.0,-0.99299,1e-05,1.17629]
[1779334646638,51.34,77945.56,0.0,-0.99299,1e-05,1.17576]
[1779334653689,51.34,77946.05,0.0,-0.993,1e-05,1.17489]
[1779334662750,51.34,77947.8,0.0,-0.99299,1e-05,1.17655]
[1779334667786,51.34,77951.28,0.0,-0.99296,1e-05,1.17985]
[1779334672820,51.34,77952.6,0.0,-0.99296,1e-05,1.18111]
[1779334677862,51.34,77953.47,0.0,-0.99295,1e-05,1.18194]
[1779334683905,51.34,77955.0,0.0,-0.99294,1e-05,1.1834]
[1779334689945,51.34,77955.27,0.0,-0.99294,1e-05,1.18365]
[1779334695987,51.34,77958.93,0.0,-0.99292,1e-05,1.18715]
[1779334701024,51.34,77955.72,0.0,-0.99294,1e-05,1.18408]
[1779334706059,51.34,77953.19,0.0,-0.99295,1e-05,1.18167]
[1779334712102,51.34,77949.98,0.0,-0.99298,1e-05,1.17728]
[1779334719151,51.34,77948.43,0.0,-0.99299,1e-05,1.17581]
[1779334724186,51.34,77947.82,0.0,-0.99299,1e-05,1.17523]
[1779334729222,51.34,77951.43,0.0,-0.99297,1e-05,1.17866]
[1779334735136,51.34,77954.67,0.0,-0.99295,1e-05,1.18174]
[1779334740300,51.34,77954.42,0.0,-0.99295,1e-05,1.1815]
[1779334745334,51.34,77954.34,0.0,-0.99295,1e-05,1.18143]
[1779334750370,51.34,77954.7,0.0,-0.99295,1e-05,1.18177]
[1779334755405,51.34,77956.44,0.0,-0.99294,1e-05,1.18343]
[1779334760441,51.34,77955.37,0.0,-0.99295,1e-05,1.18241]
[1779334765476,51.34,77954.07,0.0,-0.99295,1e-05,1.18117]
[1779334770509,51.34,77954.18,0.0,-0.99295,1e-05,1.18128]
[1779334776552,51.34,77955.0,0.0,-0.99296,1e-05,1.18072]
[1779334781586,51.34,77957.91,0.0,-0.99294,1e-05,1.18349]
[1779334787629,51.34,77958.48,0.0,-0.99293,1e-05,1.18403]
[1779334792663,51.34,77958.37,0.0,-0.99293,1e-05,1.18393]
[1779334798708,51.34,77957.62,0.0,-0.99294,1e-05,1.18321]
[1779334803740,51.34,77956.68,0.0,-0.99295,1e-05,1.18232]
[1779334809782,51.34,77956.59,0.0,-0.99295,1e-05,1.18223]
[1779334815698,51.34,77957.23,0.0,-0.99294,1e-05,1.18284]
[1779334820865,51.34,77957.26,0.0,-0.99294,1e-05,1.18287]
[1779334825899,51.34,77956.82,0.0,-0.99294,1e-05,1.18245]
[1779334830936,51.34,77957.19,0.0,-0.99294,1e-05,1.1828]
[1779334835970,51.34,77957.16,0.0,-0.99295,1e-05,1.18143]
[1779334841005,51.34,77957.1,0.0,-0.99295,1e-05,1.18138]
[1779334846051,51.34,77957.33,0.0,-0.99295,1e-05,1.1816]
[1779334851085,51.34,77956.11,0.0,-0.99296,1e-05,1.18043]
[1779334856120,51.34,77956.75,0.0,-0.99295,1e-05,1.18104]
[1779334861154,51.34,77956.38,0.0,-0.99295,1e-05,1.18069]
[1779334866189,51.34,77955.61,0.0,-0.99296,1e-05,1.17996]
[1779334871234,51.34,77953.61,0.0,-0.99297,1e-05,1.17806]
[1779334872241,51.34,77947.27,0.0,-0.99301,1e-05,1.17204]
[1779334877275,51.34,77944.8,0.0,-0.99303,1e-05,1.16971]
[1779334884324,51.34,77945.1,0.0,-0.99303,1e-05,1.16999]
[1779334889360,51.34,77943.89,0.0,-0.99303,1e-05,1.16885]
[1779334894394,51.34,77943.07,0.0,-0.99305,1e-05,1.16674]
[1779334899429,51.34,77942.38,0.0,-0.99305,1e-05,1.16609]
[1779334906335,51.34,77943.87,0.0,-0.99304,1e-05,1.1675]
[1779334911513,51.34,77940.86,0.0,-0.99306,1e-05,1.16466]
[1779334920577,51.34,77943.75,0.0,-0.99304,1e-05,1.16739]
[1779334925612,51.34,77945.45,0.0,-0.99303,1e-05,1.16899]
[1779334930647,51.34,77947.73,0.0,-0.99302,1e-05,1.17115]
[1779334934675,51.34,77954.49,0.0,-0.99297,1e-05,1.17755]
[1779334939709,51.34,77956.91,0.0,-0.99296,1e-05,1.17986]
[1779334942731,51.34,77962.5,0.0,-0.99292,1e-05,1.18519]
[1779334948773,51.34,77963.72,0.0,-0.99292,1e-05,1.18635]
[1779334953809,51.34,77962.92,0.0,-0.99293,1e-05,1.18424]
[1779334958844,51.34,77962.24,0.0,-0.99293,1e-05,1.18359]
[1779334963880,51.34,77961.78,0.0,-0.99294,1e-05,1.18316]
[1779334968915,51.34,77963.77,0.0,-0.99292,1e-05,1.18506]
[1779334976827,51.34,77963.37,0.0,-0.99293,1e-05,1.18467]
[1779334982012,51.34,77963.37,0.0,-0.99293,1e-05,1.18467]
[1779334985032,51.34,77958.41,0.0,-0.99296,1e-05,1.17994]
[1779334990067,51.34,77957.86,0.0,-0.99296,1e-05,1.17942]
[1779334995104,51.34,77959.47,0.0,-0.99295,1e-05,1.18095]
[1779335000138,51.34,77959.37,0.0,-0.99295,1e-05,1.18086]
[1779335005173,51.34,77960.21,0.0,-0.99295,1e-05,1.18166]
[1779335010207,51.34,77960.96,0.0,-0.99294,1e-05,1.18237]
[1779335016250,51.34,77961.16,0.0,-0.99295,1e-05,1.18122]
[1779335021284,51.34,77960.46,0.0,-0.99295,1e-05,1.18056]
[1779335026319,51.34,77960.88,0.0,-0.99295,1e-05,1.18096]
[1779335031355,51.34,77961.06,0.0,-0.99295,1e-05,1.18113]
[1779335035383,51.34,77956.13,0.0,-0.99298,1e-05,1.17644]
[1779335040422,51.34,77958.69,0.0,-0.99296,1e-05,1.17887]
[1779335042432,51.34,77962.89,0.0,-0.99294,1e-05,1.18287]
[1779335047468,51.34,77963.2,0.0,-0.99293,1e-05,1.18317]
[1779335052502,51.34,77958.03,0.0,-0.99297,1e-05,1.17824]
[1779335057537,51.34,77955.81,0.0,-0.99298,1e-05,1.17613]
[1779335064586,51.34,77954.31,0.0,-0.99299,1e-05,1.17471]
[1779335076669,51.34,77950.27,0.0,-0.99302,1e-05,1.16955]
[1779335081705,51.34,77946.63,0.0,-0.99305,1e-05,1.16611]
[1779335086740,51.34,77946.45,0.0,-0.99305,1e-05,1.16594]
[1779335091777,51.34,77948.79,0.0,-0.99303,1e-05,1.16815]
[1779335096810,51.34,77950.33,0.0,-0.99302,1e-05,1.16961]
[1779335102852,51.34,77952.2,0.0,-0.99301,1e-05,1.17138]
[1779335108894,51.34,77953.16,0.0,-0.99301,1e-05,1.17228]
[1779335113929,51.34,77954.55,0.0,-0.993,1e-05,1.1736]
[1779335118964,51.34,77955.53,0.0,-0.99299,1e-05,1.17453]
[1779335121985,51.34,77960.65,0.0,-0.99296,1e-05,1.1794]
[1779335122992,51.34,77961.93,0.0,-0.99295,1e-05,1.18061]
[1779335128026,51.34,77958.37,0.0,-0.99297,1e-05,1.17723]
[1779335129901,51.34,77957.03,0.0,-0.99298,1e-05,1.17595]
[1779335137092,51.34,77954.65,0.0,-0.993,1e-05,1.17236]
[1779335142127,51.34,77957.16,0.0,-0.99299,1e-05,1.17474]
[1779335145147,51.34,77965.32,0.0,-0.99294,1e-05,1.1825]
[1779335146154,51.34,77971.94,0.0,-0.99289,1e-05,1.18883]
[1779335147162,51.34,77973.33,0.0,-0.99289,1e-05,1.19017]
[1779335152197,51.34,77975.16,0.0,-0.99287,1e-05,1.19192]
[1779335157232,51.34,77976.07,0.0,-0.99287,1e-05,1.1928]
[1779335162267,51.34,77976.43,0.0,-0.99287,1e-05,1.19314]
[1779335167301,51.34,77980.51,0.0,-0.99284,1e-05,1.19707]
[1779335170323,51.34,77983.69,0.0,-0.99282,1e-05,1.20014]
[1779335175358,51.34,77980.81,0.0,-0.99284,1e-05,1.19736]
[1779335180394,51.34,77974.52,0.0,-0.99288,1e-05,1.19131]
[1779335185429,51.34,77969.72,0.0,-0.99291,1e-05,1.18671]
[1779335190463,51.34,77968.11,0.0,-0.99292,1e-05,1.18517]
[1779335195497,51.34,77969.46,0.0,-0.99292,1e-05,1.18511]
[1779335200533,51.34,77971.21,0.0,-0.99291,1e-05,1.18679]
[1779335205567,51.34,77973.97,0.0,-0.99289,1e-05,1.18943]
[1779335210603,51.34,77975.57,0.0,-0.99288,1e-05,1.19096]
[1779335215637,51.34,77974.63,0.0,-0.99289,1e-05,1.19006]
[1779335220673,51.34,77971.34,0.0,-0.99291,1e-05,1.18691]
[1779335225708,51.34,77968.72,0.0,-0.99292,1e-05,1.18441]
[1779335231749,51.34,77967.07,0.0,-0.99293,1e-05,1.18283]
[1779335238799,51.34,77966.25,0.0,-0.99294,1e-05,1.18205]
[1779335244840,51.34,77964.38,0.0,-0.99295,1e-05,1.18027]
[1779335249875,51.34,77964.06,0.0,-0.99295,1e-05,1.17996]
[1779335254911,51.34,77963.18,0.0,-0.99297,1e-05,1.17778]
[1779335256924,51.34,77957.53,0.0,-0.993,1e-05,1.17242]
[1779335261960,51.34,77958.02,0.0,-0.993,1e-05,1.17288]
[1779335266996,51.34,77959.53,0.0,-0.99299,1e-05,1.17432]
[1779335272031,51.34,77956.71,0.0,-0.99301,1e-05,1.17164]
[1779335279087,51.34,77956.77,0.0,-0.99301,1e-05,1.1717]
[1779335291026,51.34,77957.89,0.0,-0.993,1e-05,1.17276]
[1779335296207,51.34,77958.69,0.0,-0.99299,1e-05,1.17352]
[1779335301242,51.34,77955.17,0.0,-0.99302,1e-05,1.17019]
[1779335306276,51.34,77956.11,0.0,-0.99301,1e-05,1.17107]
[1779335311312,51.34,77956.55,0.0,-0.99302,1e-05,1.17016]
[1779335316347,51.34,77954.58,0.0,-0.99303,1e-05,1.16829]
[1779335322389,51.34,77952.65,0.0,-0.99304,1e-05,1.16647]
[1779335329437,51.34,77952.9,0.0,-0.99304,1e-05,1.16671]
[1779335334473,51.34,77955.67,0.0,-0.99302,1e-05,1.16932]
[1779335339507,51.34,77956.33,0.0,-0.99302,1e-05,1.16995]
[1779335344542,51.34,77962.91,0.0,-0.99298,1e-05,1.17619]
[1779335349578,51.34,77963.15,0.0,-0.99297,1e-05,1.17641]
[1779335355518,51.34,77962.21,0.0,-0.99298,1e-05,1.17552]
[1779335361662,51.34,77959.53,0.0,-0.993,1e-05,1.17298]
[1779335367706,51.34,77957.97,0.0,-0.99301,1e-05,1.1715]
[1779335372739,51.34,77959.73,0.0,-0.993,1e-05,1.17183]
[1779335379789,51.34,77960.01,0.0,-0.993,1e-05,1.1721]
[1779335385739,51.34,77959.71,0.0,-0.993,1e-05,1.17181]
[1779335390865,51.34,77959.44,0.0,-0.99301,1e-05,1.17156]
[1779335395899,51.34,77956.19,0.0,-0.99303,1e-05,1.16848]
[1779335400934,51.34,77957.0,0.0,-0.99302,1e-05,1.16925]
[1779335405972,51.34,77956.56,0.0,-0.99302,1e-05,1.16883]
[1779335411005,51.34,77956.97,0.0,-0.99302,1e-05,1.16922]
[1779335416049,51.34,77958.11,0.0,-0.99301,1e-05,1.1703]
[1779335422090,51.34,77958.85,0.0,-0.99301,1e-05,1.171]
[1779335427124,51.34,77959.71,0.0,-0.993,1e-05,1.17181]
[1779335429139,51.34,77964.45,0.0,-0.99297,1e-05,1.17631]
[1779335434181,51.34,77960.98,0.0,-0.993,1e-05,1.17168]
[1779335439214,51.34,77959.43,0.0,-0.99301,1e-05,1.17021]
[1779335444250,51.34,77964.09,0.0,-0.99298,1e-05,1.17463]
[1779335449285,51.34,77963.98,0.0,-0.99298,1e-05,1.17452]
[1779335454324,51.34,77962.69,0.0,-0.99299,1e-05,1.1733]
[1779335459361,51.34,77965.73,0.0,-0.99297,1e-05,1.17619]
[1779335461374,51.34,77962.62,0.0,-0.99299,1e-05,1.17323]
[1779335466410,51.34,77964.62,0.0,-0.99298,1e-05,1.17513]
[1779335471445,51.34,77960.89,0.0,-0.993,1e-05,1.17159]
[1779335476483,51.34,77957.33,0.0,-0.99303,1e-05,1.16823]
[1779335481517,51.34,77955.84,0.0,-0.99304,1e-05,1.16682]
[1779335487559,51.34,77954.34,0.0,-0.99305,1e-05,1.1654]
[1779335492593,51.34,77951.19,0.0,-0.99307,1e-05,1.16111]
[1779335497629,51.34,77946.6,0.0,-0.9931,1e-05,1.1568]
[1779335502665,51.34,77946.65,0.0,-0.9931,1e-05,1.15685]
[1779335508706,51.34,77946.56,0.0,-0.9931,1e-05,1.15676]
[1779335516653,51.34,77948.58,0.0,-0.99309,1e-05,1.15866]
[1779335522808,51.34,77951.56,0.0,-0.99307,1e-05,1.16146]
[1779335529856,51.34,77953.02,0.0,-0.99306,1e-05,1.16283]
[1779335536794,51.34,77954.02,0.0,-0.99305,1e-05,1.16377]
[1779335541942,51.34,77955.21,0.0,-0.99305,1e-05,1.16489]
[1779335546975,51.34,77960.19,0.0,-0.99302,1e-05,1.1696]
[1779335553018,51.34,77959.61,0.0,-0.99303,1e-05,1.16771]
[1779335557046,51.34,77965.45,0.0,-0.99299,1e-05,1.17324]
[1779335562080,51.34,77966.22,0.0,-0.99299,1e-05,1.17397]
[1779335572151,51.34,77966.23,0.0,-0.99299,1e-05,1.17398]
[1779335577186,51.34,77965.51,0.0,-0.99299,1e-05,1.1733]
[1779335583228,51.34,77965.57,0.0,-0.99299,1e-05,1.17336]
[1779335586248,51.34,77975.98,0.0,-0.99292,1e-05,1.18327]
[1779335594305,51.34,77978.77,0.0,-0.99291,1e-05,1.18593]
[1779335599341,51.34,77976.61,0.0,-0.99292,1e-05,1.18387]
[1779335604376,51.34,77975.24,0.0,-0.99293,1e-05,1.18256]
[1779335609410,51.34,77971.41,0.0,-0.99295,1e-05,1.17891]
[1779335614445,51.34,77970.74,0.0,-0.99297,1e-05,1.17693]
[1779335619480,51.34,77969.67,0.0,-0.99297,1e-05,1.17591]
[1779335627430,51.34,77969.23,0.0,-0.99297,1e-05,1.17549]
[1779335632572,51.34,77969.22,0.0,-0.99297,1e-05,1.17548]
[1779335637607,51.34,77968.85,0.0,-0.99298,1e-05,1.17513]
[1779335642642,51.34,77968.8,0.0,-0.99298,1e-05,1.17508]
[1779335644656,51.34,77962.71,0.0,-0.99302,1e-05,1.16931]
[1779335648683,51.34,77960.87,0.0,-0.99303,1e-05,1.16757]
[1779335653718,51.34,77964.81,0.0,-0.993,1e-05,1.1713]
[1779335658754,51.34,77964.83,0.0,-0.993,1e-05,1.17132]
[1779335662781,51.34,77970.25,0.0,-0.99297,1e-05,1.17646]
[1779335667817,51.34,77968.75,0.0,-0.99298,1e-05,1.17504]
[1779335672852,51.34,77968.74,0.0,-0.99299,1e-05,1.17369]
[1779335677886,51.34,77969.09,0.0,-0.99298,1e-05,1.17402]
[1779335682926,51.34,77969.86,0.0,-0.99298,1e-05,1.17475]
[1779335683929,51.34,77962.29,0.0,-0.99303,1e-05,1.16758]
[1779335684936,51.34,77972.6,0.0,-0.99296,1e-05,1.17736]
[1779335689970,51.34,77975.43,0.0,-0.99294,1e-05,1.18005]
[1779335695012,51.34,77975.8,0.0,-0.99294,1e-05,1.1804]
[1779335700054,51.34,77978.42,0.0,-0.99292,1e-05,1.1829]
[1779335702062,51.34,77986.87,0.0,-0.99287,1e-05,1.191]
[1779335707097,51.34,77984.81,0.0,-0.99288,1e-05,1.18902]
[1779335712131,51.34,77984.75,0.0,-0.99288,1e-05,1.18896]
[1779335717166,51.34,77984.39,0.0,-0.99289,1e-05,1.18862]
[1779335722201,51.34,77983.37,0.0,-0.99289,1e-05,1.18764]
[1779335727263,51.34,77982.38,0.0,-0.9929,1e-05,1.18669]
[1779335728245,51.34,77989.42,0.0,-0.99285,1e-05,1.19345]
[1779335729252,51.34,78008.3,0.0,-0.99273,1e-05,1.21173]
[1779335732273,51.34,78014.11,0.0,-0.9927,1e-05,1.21603]
[1779335737307,51.34,78017.46,0.0,-0.99268,1e-05,1.21931]
[1779335742343,51.34,78022.56,0.0,-0.99265,1e-05,1.22431]
[1779335743349,51.34,78032.99,0.0,-0.99258,1e-05,1.23459]
[1779335744357,51.34,78038.81,0.0,-0.99254,1e-05,1.24036]
[1779335749394,51.34,78036.68,0.0,-0.99255,1e-05,1.23825]
[1779335750402,51.34,78029.88,0.0,-0.9926,1e-05,1.23152]
[1779335754430,51.34,78024.56,0.0,-0.99263,1e-05,1.22628]
[1779335759466,51.34,78020.7,0.0,-0.99266,1e-05,1.22248]
[1779335765509,51.34,78016.89,0.0,-0.99268,1e-05,1.21875]
[1779335770544,51.34,78018.81,0.0,-0.99267,1e-05,1.22063]
[1779335775578,51.34,78019.99,0.0,-0.99266,1e-05,1.22179]
[1779335780614,51.34,78019.11,0.0,-0.99267,1e-05,1.22092]
[1779335785649,51.34,78016.62,0.0,-0.99269,1e-05,1.21848]
[1779335787663,51.34,78010.88,0.0,-0.99272,1e-05,1.21287]
[1779335792698,51.34,78011.77,0.0,-0.99272,1e-05,1.21237]
[1779335797733,51.34,78013.48,0.0,-0.99271,1e-05,1.21404]
[1779335802768,51.34,78013.74,0.0,-0.99271,1e-05,1.21429]
[1779335807803,51.34,78013.04,0.0,-0.99272,1e-05,1.21361]
[1779335815769,51.34,78012.97,0.0,-0.99272,1e-05,1.21354]
[1779335820893,51.34,78011.97,0.0,-0.99272,1e-05,1.21257]
[1779335825928,51.34,78011.77,0.0,-0.99272,1e-05,1.21237]
[1779335831971,51.34,78012.07,0.0,-0.99272,1e-05,1.21266]
[1779335842041,51.34,78010.13,0.0,-0.99274,1e-05,1.21077]
[1779335851104,51.34,78007.93,0.0,-0.99276,1e-05,1.20726]
[1779335856141,51.34,78007.38,0.0,-0.99276,1e-05,1.20673]
[1779335861175,51.34,78006.62,0.0,-0.99277,1e-05,1.20599]
[1779335866209,51.34,78007.36,0.0,-0.99276,1e-05,1.20671]
[1779335871244,51.34,78008.38,0.0,-0.99275,1e-05,1.2077]
[1779335876280,51.34,78008.97,0.0,-0.99275,1e-05,1.20827]
[1779335881315,51.34,78009.6,0.0,-0.99275,1e-05,1.20889]
[1779335886350,51.34,78008.5,0.0,-0.99275,1e-05,1.20782]
[1779335893400,51.34,78008.18,0.0,-0.99276,1e-05,1.20751]
[1779335898435,51.34,78007.42,0.0,-0.99276,1e-05,1.20677]
[1779335903470,51.34,78005.82,0.0,-0.99277,1e-05,1.20521]
[1779335908506,51.34,78004.43,0.0,-0.99278,1e-05,1.20387]
[1779335913541,51.34,78015.15,0.0,-0.99272,1e-05,1.21292]
[1779335915555,51.34,78020.32,0.0,-0.99268,1e-05,1.21797]
[1779335918575,51.34,78027.36,0.0,-0.99264,1e-05,1.22488]
[1779335923610,51.34,78028.9,0.0,-0.99263,1e-05,1.2264]
[1779335928648,51.34,78034.79,0.0,-0.99259,1e-05,1.23221]
[1779335934690,51.34,78037.11,0.0,-0.99257,1e-05,1.2345]
[1779335939724,51.34,78037.92,0.0,-0.99257,1e-05,1.2353]
[1779335944759,51.34,78032.29,0.0,-0.99261,1e-05,1.22974]
[1779335945767,51.34,78025.69,0.0,-0.99265,1e-05,1.22324]
[1779335950802,51.34,78020.39,0.0,-0.99268,1e-05,1.21804]
[1779335956844,51.34,78019.27,0.0,-0.99269,1e-05,1.21695]
[1779335961880,51.34,78015.95,0.0,-0.99271,1e-05,1.2137]
[1779335968931,51.34,78015.56,0.0,-0.99272,1e-05,1.21332]
[1779335974973,51.34,78014.88,0.0,-0.99273,1e-05,1.21129]
[1779335985045,51.34,78014.14,0.0,-0.99273,1e-05,1.21057]
[1779335991087,51.34,78013.58,0.0,-0.99274,1e-05,1.21002]
[1779335996123,51.34,78012.86,0.0,-0.99274,1e-05,1.20932]
[1779336001159,51.34,78011.98,0.0,-0.99275,1e-05,1.20846]
[1779336006194,51.34,78011.38,0.0,-0.99275,1e-05,1.20788]
[1779336009216,51.34,78017.35,0.0,-0.99271,1e-05,1.2137]
[1779336014250,51.34,78020.87,0.0,-0.99269,1e-05,1.21714]
[1779336018278,51.34,78026.94,0.0,-0.99265,1e-05,1.22309]
[1779336023316,51.34,78030.47,0.0,-0.99263,1e-05,1.22656]
[1779336029358,51.34,78033.21,0.0,-0.99261,1e-05,1.22926]
[1779336030364,51.34,78041.12,0.0,-0.99256,1e-05,1.23708]
[1779336031371,51.34,78047.57,0.0,-0.99252,1e-05,1.24209]
[1779336032378,51.34,78040.14,0.0,-0.99257,1e-05,1.23472]
[1779336037413,51.34,78042.17,0.0,-0.99256,1e-05,1.23673]
[1779336039427,51.34,78036.72,0.0,-0.99259,1e-05,1.23134]
[1779336044465,51.34,78041.67,0.0,-0.99256,1e-05,1.23624]
[1779336049497,51.34,78043.22,0.0,-0.99255,1e-05,1.23777]
[1779336055486,51.34,78043.51,0.0,-0.99255,1e-05,1.23806]
[1779336060574,51.34,78041.84,0.0,-0.99256,1e-05,1.2364]
[1779336065610,51.34,78041.52,0.0,-0.99256,1e-05,1.23609]
[1779336070645,51.34,78042.11,0.0,-0.99256,1e-05,1.23667]
[1779336075679,51.34,78041.36,0.0,-0.99256,1e-05,1.23593]
[1779336080715,51.34,78041.83,0.0,-0.99256,1e-05,1.23639]
[1779336085749,51.34,78042.54,0.0,-0.99255,1e-05,1.2371]
[1779336093808,51.34,78043.54,0.0,-0.99256,1e-05,1.2367]
[1779336098843,51.34,78042.65,0.0,-0.99256,1e-05,1.23581]
[1779336101864,51.34,78047.88,0.0,-0.99253,1e-05,1.24101]
[1779336103877,51.34,78053.7,0.0,-0.99249,1e-05,1.2468]
[1779336106899,51.34,78046.61,0.0,-0.99254,1e-05,1.23974]
[1779336111934,51.34,78042.13,0.0,-0.99257,1e-05,1.2353]
[1779336116968,51.34,78042.77,0.0,-0.99256,1e-05,1.23593]
[1779336124020,51.34,78042.34,0.0,-0.99256,1e-05,1.23551]
[1779336129054,51.34,78044.19,0.0,-0.99255,1e-05,1.23734]
[1779336132077,51.34,78050.71,0.0,-0.99251,1e-05,1.24382]
[1779336133083,51.34,78051.88,0.0,-0.9925,1e-05,1.24499]
[1779336138120,51.34,78051.73,0.0,-0.9925,1e-05,1.24484]
[1779336143152,51.34,78048.36,0.0,-0.99252,1e-05,1.24148]
[1779336148188,51.34,78049.9,0.0,-0.99251,1e-05,1.24302]
[1779336153223,51.34,78051.43,0.0,-0.99251,1e-05,1.24314]
[1779336159265,51.34,78051.29,0.0,-0.99251,1e-05,1.243]
[1779336164300,51.34,78054.03,0.0,-0.99249,1e-05,1.24573]
[1779336166313,51.34,78059.79,0.0,-0.99245,1e-05,1.25149]
[1779336167321,51.34,78061.99,0.0,-0.99244,1e-05,1.25369]
[1779336172357,51.34,78064.49,0.0,-0.99242,1e-05,1.2562]
[1779336177392,51.34,78065.54,0.0,-0.99242,1e-05,1.25726]
[1779336182427,51.34,78066.6,0.0,-0.99241,1e-05,1.25832]
[1779336187462,51.34,78066.34,0.0,-0.99241,1e-05,1.25806]
[1779336192497,51.34,78060.97,0.0,-0.99245,1e-05,1.25267]
[1779336198540,51.34,78056.84,0.0,-0.99247,1e-05,1.24854]
[1779336203574,51.34,78049.48,0.0,-0.99252,1e-05,1.2412]
[1779336208609,51.34,78046.45,0.0,-0.99254,1e-05,1.23819]
[1779336213643,51.34,78046.86,0.0,-0.99255,1e-05,1.2372]
[1779336217672,51.34,78051.67,0.0,-0.99252,1e-05,1.24198]
[1779336222707,51.34,78049.75,0.0,-0.99253,1e-05,1.24007]
[1779336227742,51.34,78048.79,0.0,-0.99254,1e-05,1.23912]
[1779336229755,51.34,78040.28,0.0,-0.99259,1e-05,1.23069]
[1779336231769,51.34,78032.99,0.0,-0.99264,1e-05,1.2235]
[1779336234791,51.34,78038.75,0.0,-0.9926,1e-05,1.22918]
[1779336239828,51.34,78044.06,0.0,-0.99257,1e-05,1.23443]
[1779336244863,51.34,78050.36,0.0,-0.99253,1e-05,1.24068]
[1779336249898,51.34,78054.08,0.0,-0.9925,1e-05,1.24438]
[1779336254935,51.34,78054.32,0.0,-0.9925,1e-05,1.24462]
[1779336259971,51.34,78053.75,0.0,-0.9925,1e-05,1.24405]
[1779336265014,51.34,78058.14,0.0,-0.99247,1e-05,1.24843]
[1779336270040,51.34,78060.1,0.0,-0.99246,1e-05,1.25039]
[1779336275083,51.34,78059.55,0.0,-0.99247,1e-05,1.24844]
[1779336280118,51.34,78059.44,0.0,-0.99247,1e-05,1.24833]
[1779336285154,51.34,78056.86,0.0,-0.99249,1e-05,1.24575]
[1779336290188,51.34,78056.86,0.0,-0.99249,1e-05,1.24575]
[1779336296229,51.34,78060.25,0.0,-0.99247,1e-05,1.24914]
[1779336301265,51.34,78059.1,0.0,-0.99248,1e-05,1.24799]
[1779336306300,51.34,78065.15,0.0,-0.99244,1e-05,1.25405]
[1779336308314,51.34,78066.58,0.0,-0.99243,1e-05,1.25548]
[1779336313350,51.34,78064.96,0.0,-0.99244,1e-05,1.25386]
[1779336318383,51.34,78070.19,0.0,-0.9924,1e-05,1.25911]
[1779336323421,51.34,78073.36,0.0,-0.99238,1e-05,1.26231]
[1779336328453,51.34,78079.64,0.0,-0.99234,1e-05,1.26866]
[1779336333488,51.34,78080.32,0.0,-0.99234,1e-05,1.26792]
[1779336339533,51.34,78079.94,0.0,-0.99234,1e-05,1.26754]
[1779336345575,51.34,78080.01,0.0,-0.99234,1e-05,1.26761]
[1779336350609,51.34,78085.4,0.0,-0.99231,1e-05,1.27308]
[1779336355644,51.34,78087.69,0.0,-0.99229,1e-05,1.2754]
[1779336360681,51.34,78089.08,0.0,-0.99228,1e-05,1.27682]
[1779336365715,51.34,78092.44,0.0,-0.99226,1e-05,1.28024]
[1779336370750,51.34,78094.75,0.0,-0.99224,1e-05,1.2826]
[1779336375784,51.34,78096.93,0.0,-0.99223,1e-05,1.28483]
[1779336380820,51.34,78096.41,0.0,-0.99223,1e-05,1.2843]
[1779336385854,51.34,78097.58,0.0,-0.99222,1e-05,1.2855]
[1779336390890,51.34,78097.47,0.0,-0.99222,1e-05,1.28539]
[1779336395927,51.34,78097.41,0.0,-0.99223,1e-05,1.28389]
[1779336400964,51.34,78097.91,0.0,-0.99223,1e-05,1.2844]
[1779336406000,51.34,78096.46,0.0,-0.99224,1e-05,1.28292]
[1779336411039,51.34,78101.0,0.0,-0.99221,1e-05,1.28757]
[1779336416072,51.34,78102.92,0.0,-0.99219,1e-05,1.28954]
[1779336419096,51.34,78108.99,0.0,-0.99215,1e-05,1.29578]
[1779336424132,51.34,78107.17,0.0,-0.99216,1e-05,1.29391]
[1779336429168,51.34,78108.71,0.0,-0.99215,1e-05,1.2955]
[1779336435213,51.34,78107.72,0.0,-0.99216,1e-05,1.29448]
[1779336440248,51.34,78104.22,0.0,-0.99218,1e-05,1.29087]
[1779336443270,51.34,78096.34,0.0,-0.99224,1e-05,1.2828]
[1779336446291,51.34,78090.12,0.0,-0.99228,1e-05,1.27645]
[1779336450322,51.34,78084.61,0.0,-0.99232,1e-05,1.27085]
[1779336455369,51.34,78078.73,0.0,-0.99237,1e-05,1.26348]
[1779336460403,51.34,78068.84,0.0,-0.99244,1e-05,1.25352]
[1779336461411,51.34,78067.02,0.0,-0.99245,1e-05,1.2517]
[1779336464432,51.34,78060.36,0.0,-0.99249,1e-05,1.24504]
[1779336465438,51.34,78049.82,0.0,-0.99256,1e-05,1.23456]
[1779336466446,51.34,78049.07,0.0,-0.99257,1e-05,1.23382]
[1779336472488,51.34,78052.24,0.0,-0.99255,1e-05,1.23696]
[1779336479540,51.34,78054.83,0.0,-0.99253,1e-05,1.23953]
[1779336484571,51.34,78051.52,0.0,-0.99255,1e-05,1.23624]
[1779336489607,51.34,78045.29,0.0,-0.99259,1e-05,1.23008]
[1779336493642,51.34,78052.73,0.0,-0.99254,1e-05,1.23745]
[1779336494648,51.34,78058.82,0.0,-0.9925,1e-05,1.2435]
[1779336495656,51.34,78063.87,0.0,-0.99247,1e-05,1.24855]
[1779336496661,51.34,78060.71,0.0,-0.99249,1e-05,1.24539]
[1779336502703,51.34,78063.55,0.0,-0.99247,1e-05,1.24823]
[1779336507738,51.34,78069.54,0.0,-0.99243,1e-05,1.25423]
[1779336511765,51.34,78073.02,0.0,-0.99242,1e-05,1.25631]
[1779336515794,51.34,78067.32,0.0,-0.99245,1e-05,1.25059]
[1779336518815,51.34,78062.0,0.0,-0.99249,1e-05,1.24527]
[1779336523850,51.34,78060.71,0.0,-0.9925,1e-05,1.24399]
[1779336528885,51.34,78060.25,0.0,-0.9925,1e-05,1.24353]
[1779336530904,51.34,78044.49,0.0,-0.99261,1e-05,1.2279]
[1779336531911,51.34,78031.94,0.0,-0.99269,1e-05,1.21557]
[1779336533929,51.34,78026.62,0.0,-0.99272,1e-05,1.21037]
[1779336537953,51.34,78020.88,0.0,-0.99276,1e-05,1.20479]
[1779336542989,51.34,78019.24,0.0,-0.99277,1e-05,1.20319]
[1779336543994,51.34,78014.47,0.0,-0.9928,1e-05,1.19857]
[1779336546963,51.34,78009.24,0.0,-0.99284,1e-05,1.19352]
[1779336549032,51.34,78000.89,0.0,-0.99289,1e-05,1.1855]
[1779336552053,51.34,77994.4,0.0,-0.99293,1e-05,1.17929]
[1779336557092,51.34,77988.45,0.0,-0.99297,1e-05,1.17362]
[1779336558095,51.34,77981.41,0.0,-0.99301,1e-05,1.16695]
[1779336559103,51.34,77970.61,0.0,-0.99308,1e-05,1.15676]
[1779336565144,51.34,77967.89,0.0,-0.9931,1e-05,1.15421]
[1779336569187,51.34,77960.62,0.0,-0.99314,1e-05,1.14741]
[1779336571200,51.34,77943.17,0.0,-0.99326,1e-05,1.12992]
[1779336572207,51.34,77936.62,0.0,-0.9933,1e-05,1.12389]
[1779336577242,51.34,77934.55,0.0,-0.99331,1e-05,1.122]
[1779336581270,51.34,77939.57,0.0,-0.99328,1e-05,1.1266]
[1779336586306,51.34,77938.45,0.0,-0.99329,1e-05,1.12557]
[1779336591342,51.34,77936.62,0.0,-0.9933,1e-05,1.12389]
[1779336592349,51.34,77923.81,0.0,-0.99338,1e-05,1.11219]
[1779336597386,51.34,77921.13,0.0,-0.99339,1e-05,1.10976]
[1779336601414,51.34,77928.16,0.0,-0.99335,1e-05,1.11616]
[1779336604442,51.34,77933.29,0.0,-0.99332,1e-05,1.12084]
[1779336610483,51.34,77931.38,0.0,-0.99333,1e-05,1.1191]
[1779336615518,51.34,77936.33,0.0,-0.9933,1e-05,1.12363]
[1779336617533,51.34,77941.08,0.0,-0.99327,1e-05,1.12799]
[1779336620554,51.34,77943.54,0.0,-0.99326,1e-05,1.13026]
[1779336625588,51.34,77942.16,0.0,-0.99327,1e-05,1.12899]
[1779336636664,51.34,77940.4,0.0,-0.99328,1e-05,1.12606]
[1779336642708,51.34,77944.95,0.0,-0.99326,1e-05,1.13025]
[1779336647747,51.34,77946.0,0.0,-0.99325,1e-05,1.13122]
[1779336652779,51.34,77946.78,0.0,-0.99325,1e-05,1.13194]
[1779336658821,51.34,77947.46,0.0,-0.99324,1e-05,1.13256]
[1779336663869,51.34,77948.5,0.0,-0.99324,1e-05,1.13352]
[1779336668891,51.34,77949.99,0.0,-0.99323,1e-05,1.1349]
[1779336673927,51.34,77952.37,0.0,-0.99321,1e-05,1.1371]
[1779336676949,51.34,77947.23,0.0,-0.99324,1e-05,1.13235]
[1779336681982,51.34,77942.98,0.0,-0.99327,1e-05,1.12843]
[1779336686010,51.34,77937.94,0.0,-0.9933,1e-05,1.1238]
[1779336691044,51.34,77938.34,0.0,-0.9933,1e-05,1.12287]
[1779336696081,51.34,77940.67,0.0,-0.99329,1e-05,1.125]
[1779336701116,51.34,77941.39,0.0,-0.99329,1e-05,1.12566]
[1779336704136,51.34,77947.06,0.0,-0.99325,1e-05,1.13088]
[1779336709171,51.34,77944.1,0.0,-0.99327,1e-05,1.12816]
[1779336714207,51.34,77944.94,0.0,-0.99326,1e-05,1.12893]
[1779336720249,51.34,77944.63,0.0,-0.99327,1e-05,1.12864]
[1779336725287,51.34,77948.9,0.0,-0.99324,1e-05,1.13258]
[1779336730320,51.34,77949.69,0.0,-0.99324,1e-05,1.13331]
[1779336735354,51.34,77951.58,0.0,-0.99322,1e-05,1.13506]
[1779336737369,51.34,77935.55,0.0,-0.99332,1e-05,1.12031]
[1779336738376,51.34,77930.1,0.0,-0.99335,1e-05,1.11533]
[1779336743411,51.34,77930.05,0.0,-0.99336,1e-05,1.11529]
[1779336748446,51.34,77927.53,0.0,-0.99337,1e-05,1.11299]
[1779336753482,51.34,77924.67,0.0,-0.9934,1e-05,1.1091]
[1779336758515,51.34,77919.8,0.0,-0.99342,1e-05,1.10468]
[1779336764558,51.34,77916.12,0.0,-0.99345,1e-05,1.10136]
[1779336769592,51.34,77913.59,0.0,-0.99346,1e-05,1.09908]
[1779336775634,51.34,77912.09,0.0,-0.99347,1e-05,1.09773]
[1779336780670,51.34,77911.22,0.0,-0.99348,1e-05,1.09694]
[1779336785708,51.34,77911.04,0.0,-0.99348,1e-05,1.09678]
[1779336788730,51.34,77913.61,0.0,-0.99346,1e-05,1.0991]
[1779336791751,51.34,77918.98,0.0,-0.99343,1e-05,1.10394]
[1779336795781,51.34,77919.61,0.0,-0.99343,1e-05,1.10451]
[1779336800816,51.34,77916.55,0.0,-0.99344,1e-05,1.10175]
[1779336805851,51.34,77913.48,0.0,-0.99346,1e-05,1.09898]
[1779336810885,51.34,77907.59,0.0,-0.9935,1e-05,1.09368]
[1779336813906,51.34,77903.91,0.0,-0.99353,1e-05,1.08911]
[1779336818941,51.34,77903.95,0.0,-0.99353,1e-05,1.08915]
[1779336820958,51.34,77910.86,0.0,-0.99349,1e-05,1.09534]
[1779336821966,51.34,77911.35,0.0,-0.99348,1e-05,1.09578]
[1779336830025,51.34,77910.95,0.0,-0.99348,1e-05,1.09542]
[1779336836062,51.34,77909.2,0.0,-0.9935,1e-05,1.09385]
[1779336841098,51.34,77906.52,0.0,-0.99351,1e-05,1.09145]
[1779336846133,51.34,77906.61,0.0,-0.99351,1e-05,1.09153]
[1779336851167,51.34,77908.62,0.0,-0.9935,1e-05,1.09333]
[1779336856203,51.34,77911.22,0.0,-0.99348,1e-05,1.09566]
[1779336862245,51.34,77911.14,0.0,-0.99348,1e-05,1.09559]
[1779336867280,51.34,77911.37,0.0,-0.99348,1e-05,1.0958]
[1779336872314,51.34,77911.43,0.0,-0.99349,1e-05,1.09457]
[1779336880372,51.34,77911.39,0.0,-0.99349,1e-05,1.09454]
[1779336887421,51.34,77910.32,0.0,-0.9935,1e-05,1.09357]
[1779336892456,51.34,77907.97,0.0,-0.99351,1e-05,1.09147]
[1779336900512,51.34,77906.67,0.0,-0.99352,1e-05,1.0903]
[1779336905546,51.34,77911.69,0.0,-0.99349,1e-05,1.0948]
[1779336910582,51.34,77911.5,0.0,-0.99349,1e-05,1.09463]
[1779336915616,51.34,77912.22,0.0,-0.99348,1e-05,1.09528]
[1779336920653,51.34,77911.55,0.0,-0.99349,1e-05,1.09468]
[1779336925689,51.34,77912.96,0.0,-0.99348,1e-05,1.09595]
[1779336930725,51.34,77923.33,0.0,-0.99342,1e-05,1.1053]
[1779336935760,51.34,77926.03,0.0,-0.99341,1e-05,1.10646]
[1779336940795,51.34,77924.27,0.0,-0.99342,1e-05,1.10486]
[1779336945830,51.34,77930.36,0.0,-0.99338,1e-05,1.11039]
[1779336950865,51.34,77931.78,0.0,-0.99337,1e-05,1.11168]
[1779336954893,51.34,77936.94,0.0,-0.99334,1e-05,1.11638]
[1779336956906,51.34,77943.7,0.0,-0.9933,1e-05,1.12257]
[1779336961874,51.34,77947.53,0.0,-0.99328,1e-05,1.12608]
[1779336966981,51.34,77949.44,0.0,-0.99327,1e-05,1.12784]
[1779336973023,51.34,77951.65,0.0,-0.99325,1e-05,1.12988]
[1779336978057,51.34,77954.74,0.0,-0.99323,1e-05,1.13273]
[1779336983093,51.34,77955.16,0.0,-0.99323,1e-05,1.13312]
[1779336988129,51.34,77956.13,0.0,-0.99323,1e-05,1.13401]
[1779336993164,51.34,77959.67,0.0,-0.99321,1e-05,1.13597]
[1779336998198,51.34,77960.55,0.0,-0.99321,1e-05,1.13679]
[1779337003233,51.34,77960.49,0.0,-0.99321,1e-05,1.13673]
[1779337008269,51.34,77963.46,0.0,-0.99319,1e-05,1.13949]
[1779337012297,51.34,77965.93,0.0,-0.99317,1e-05,1.14178]
[1779337015320,51.34,77969.26,0.0,-0.99315,1e-05,1.14489]
[1779337020355,51.34,77967.39,0.0,-0.99316,1e-05,1.14314]
[1779337025389,51.34,77968.65,0.0,-0.99316,1e-05,1.14432]
[1779337030425,51.34,77968.25,0.0,-0.99316,1e-05,1.14394]
[1779337033446,51.34,77973.24,0.0,-0.99313,1e-05,1.1486]
[1779337038481,51.34,77971.46,0.0,-0.99314,1e-05,1.14694]
[1779337043516,51.34,77971.21,0.0,-0.99314,1e-05,1.1467]
[1779337049557,51.34,77970.1,0.0,-0.99315,1e-05,1.14567]
[1779337058621,51.34,77969.35,0.0,-0.99316,1e-05,1.14365]
[1779337066678,51.34,77968.19,0.0,-0.99317,1e-05,1.14257]
[1779337071711,51.34,77968.19,0.0,-0.99317,1e-05,1.14257]
[1779337077754,51.34,77967.72,0.0,-0.99317,1e-05,1.14213]
[1779337082788,51.34,77965.4,0.0,-0.99318,1e-05,1.13997]
[1779337088831,51.34,77964.54,0.0,-0.99319,1e-05,1.13917]
[1779337096887,51.34,77964.66,0.0,-0.99319,1e-05,1.13928]
[1779337101922,51.34,77964.53,0.0,-0.99319,1e-05,1.13916]
[1779337102928,51.34,77958.06,0.0,-0.99323,1e-05,1.13317]
[1779337106956,51.34,77953.79,0.0,-0.99326,1e-05,1.12923]
[1779337111992,51.34,77943.65,0.0,-0.99333,1e-05,1.11861]
[1779337117028,51.34,77944.66,0.0,-0.99332,1e-05,1.11953]
[1779337120054,51.34,77931.55,0.0,-0.9934,1e-05,1.10759]
[1779337121060,51.34,77927.21,0.0,-0.99342,1e-05,1.10365]
[1779337126094,51.34,77928.06,0.0,-0.99342,1e-05,1.10442]
[1779337130123,51.34,77923.02,0.0,-0.99345,1e-05,1.09987]
[1779337137172,51.34,77920.63,0.0,-0.99346,1e-05,1.09772]
[1779337142206,51.34,77917.68,0.0,-0.99348,1e-05,1.09506]
[1779337147244,51.34,77916.07,0.0,-0.99349,1e-05,1.09361]
[1779337150263,51.34,77908.29,0.0,-0.99354,1e-05,1.08665]
[1779337151269,51.34,77905.52,0.0,-0.99355,1e-05,1.08418]
[1779337156304,51.34,77904.51,0.0,-0.99356,1e-05,1.08328]
[1779337163282,51.34,77903.27,0.0,-0.99357,1e-05,1.08217]
[1779337168388,51.34,77907.41,0.0,-0.99354,1e-05,1.08586]
[1779337173424,51.34,77906.42,0.0,-0.99356,1e-05,1.08371]
[1779337178460,51.34,77906.94,0.0,-0.99355,1e-05,1.08417]
[1779337184501,51.34,77907.17,0.0,-0.99355,1e-05,1.08437]
[1779337190544,51.34,77906.89,0.0,-0.99355,1e-05,1.08412]
[1779337195582,51.34,77905.8,0.0,-0.99356,1e-05,1.08315]
[1779337200614,51.34,77906.29,0.0,-0.99356,1e-05,1.08359]
[1779337209678,51.34,77906.39,0.0,-0.99356,1e-05,1.08368]
[1779337214713,51.34,77908.86,0.0,-0.99354,1e-05,1.08588]
[1779337219748,51.34,77907.77,0.0,-0.99355,1e-05,1.08491]
[1779337224783,51.34,77904.29,0.0,-0.99357,1e-05,1.08181]
[1779337227803,51.34,77900.2,0.0,-0.99359,1e-05,1.07817]
[1779337232839,51.34,77898.73,0.0,-0.99361,1e-05,1.0756]
[1779337237874,51.34,77902.55,0.0,-0.99359,1e-05,1.07899]
[1779337238881,51.34,77910.13,0.0,-0.99354,1e-05,1.08574]
[1779337239888,51.34,77915.43,0.0,-0.99351,1e-05,1.09048]
[1779337244923,51.34,77918.13,0.0,-0.99349,1e-05,1.0929]
[1779337249958,51.34,77918.1,0.0,-0.99349,1e-05,1.09287]
[1779337252979,51.34,77924.34,0.0,-0.99346,1e-05,1.09849]
[1779337258019,51.34,77925.72,0.0,-0.99345,1e-05,1.09973]
[1779337263058,51.34,77927.41,0.0,-0.99344,1e-05,1.10126]
[1779337268092,51.34,77929.88,0.0,-0.99342,1e-05,1.10349]
[1779337273127,51.34,77932.48,0.0,-0.99341,1e-05,1.10584]
[1779337278161,51.34,77935.11,0.0,-0.99339,1e-05,1.10823]
[1779337283199,51.34,77939.31,0.0,-0.99337,1e-05,1.11205]
[1779337288234,51.34,77941.35,0.0,-0.99335,1e-05,1.11391]
[1779337294202,51.34,77944.75,0.0,-0.99334,1e-05,1.11571]
[1779337299311,51.34,77946.37,0.0,-0.99333,1e-05,1.11719]
[1779337307367,51.34,77948.57,0.0,-0.99332,1e-05,1.1192]
[1779337312402,51.34,77950.85,0.0,-0.9933,1e-05,1.12129]
[1779337313410,51.34,77956.55,0.0,-0.99327,1e-05,1.12653]
[1779337314416,51.34,77962.05,0.0,-0.99324,1e-05,1.1316]
[1779337315423,51.34,77963.68,0.0,-0.99323,1e-05,1.13311]
[1779337320458,51.34,77961.12,0.0,-0.99324,1e-05,1.13074]
[1779337324485,51.34,77959.67,0.0,-0.99325,1e-05,1.1294]
[1779337329521,51.34,77962.01,0.0,-0.99324,1e-05,1.13156]
[1779337334556,51.34,77963.25,0.0,-0.99323,1e-05,1.13271]
[1779337339590,51.34,77962.96,0.0,-0.99323,1e-05,1.13244]
[1779337345633,51.34,77961.67,0.0,-0.99324,1e-05,1.13125]
[1779337350669,51.34,77961.72,0.0,-0.99324,1e-05,1.13129]
[1779337355705,51.34,77961.04,0.0,-0.99325,1e-05,1.12935]
[1779337360740,51.34,77962.71,0.0,-0.99324,1e-05,1.1309]
[1779337365775,51.34,77963.13,0.0,-0.99324,1e-05,1.13128]
[1779337370810,51.34,77962.47,0.0,-0.99324,1e-05,1.13067]
[1779337376852,51.34,77961.43,0.0,-0.99325,1e-05,1.12971]
[1779337381887,51.34,77958.27,0.0,-0.99327,1e-05,1.1268]
[1779337385915,51.34,77953.07,0.0,-0.9933,1e-05,1.12202]
[1779337391958,51.34,77951.07,0.0,-0.99331,1e-05,1.12019]
[1779337396996,51.34,77952.24,0.0,-0.9933,1e-05,1.12126]
[1779337402031,51.34,77953.18,0.0,-0.9933,1e-05,1.12212]
[1779337407067,51.34,77953.32,0.0,-0.9933,1e-05,1.12225]
[1779337412100,51.34,77954.35,0.0,-0.9933,1e-05,1.12189]
[1779337418143,51.34,77954.86,0.0,-0.9933,1e-05,1.12236]
[1779337423179,51.34,77955.18,0.0,-0.99329,1e-05,1.12265]
[1779337429219,51.34,77955.64,0.0,-0.99329,1e-05,1.12307]
[1779337434254,51.34,77956.39,0.0,-0.99329,1e-05,1.12376]
[1779337439290,51.34,77956.33,0.0,-0.99329,1e-05,1.12371]
[1779337444325,51.34,77954.07,0.0,-0.9933,1e-05,1.12163]
[1779337449360,51.34,77955.93,0.0,-0.99329,1e-05,1.12334]
[1779337454394,51.34,77954.89,0.0,-0.9933,1e-05,1.12239]
[1779337459430,51.34,77955.33,0.0,-0.99329,1e-05,1.12279]
[1779337465405,51.34,77956.4,0.0,-0.99329,1e-05,1.12377]
[1779337471520,51.34,77956.53,0.0,-0.99329,1e-05,1.12258]
[1779337476552,51.34,77956.26,0.0,-0.99329,1e-05,1.12234]
[1779337483602,51.34,77955.25,0.0,-0.9933,1e-05,1.12141]
[1779337488637,51.34,77954.8,0.0,-0.9933,1e-05,1.121]
[1779337495687,51.34,77954.42,0.0,-0.99331,1e-05,1.12065]
[1779337500722,51.34,77955.91,0.0,-0.9933,1e-05,1.12201]
[1779337505756,51.34,77955.84,0.0,-0.9933,1e-05,1.12195]
[1779337510792,51.34,77955.33,0.0,-0.9933,1e-05,1.12148]
[1779337515827,51.34,77954.65,0.0,-0.9933,1e-05,1.12086]
[1779337522876,51.34,77954.29,0.0,-0.99331,1e-05,1.12053]
[1779337527910,51.34,77957.38,0.0,-0.99329,1e-05,1.12336]
[1779337532946,51.34,77957.67,0.0,-0.99329,1e-05,1.12232]
[1779337537980,51.34,77958.98,0.0,-0.99329,1e-05,1.12353]
[1779337545030,51.34,77958.29,0.0,-0.99329,1e-05,1.12289]
[1779337550065,51.34,77958.63,0.0,-0.99329,1e-05,1.1232]
[1779337555101,51.34,77958.92,0.0,-0.99329,1e-05,1.12347]
[1779337562150,51.34,77958.13,0.0,-0.99329,1e-05,1.12274]
[1779337566191,51.34,77965.05,0.0,-0.99325,1e-05,1.12911]
[1779337571226,51.34,77967.08,0.0,-0.99324,1e-05,1.13099]
[1779337576262,51.34,77967.01,0.0,-0.99324,1e-05,1.13092]
[1779337582304,51.34,77970.45,0.0,-0.99321,1e-05,1.1341]
[1779337587341,51.34,77970.07,0.0,-0.99322,1e-05,1.13375]
[1779337593382,51.34,77969.33,0.0,-0.99323,1e-05,1.13175]
[1779337598416,51.34,77968.48,0.0,-0.99323,1e-05,1.13097]
[1779337603452,51.34,77970.27,0.0,-0.99322,1e-05,1.13262]
[1779337608486,51.34,77970.21,0.0,-0.99322,1e-05,1.13257]
[1779337614529,51.34,77970.82,0.0,-0.99322,1e-05,1.13313]
[1779337619564,51.34,77970.16,0.0,-0.99322,1e-05,1.13252]
[1779337624598,51.34,77970.11,0.0,-0.99322,1e-05,1.13247]
[1779337629633,51.34,77969.54,0.0,-0.99323,1e-05,1.13195]
[1779337634668,51.34,77969.59,0.0,-0.99323,1e-05,1.13199]
[1779337641717,51.34,77969.37,0.0,-0.99323,1e-05,1.13179]
[1779337646753,51.34,77967.29,0.0,-0.99324,1e-05,1.12987]
[1779337651788,51.34,77969.03,0.0,-0.99324,1e-05,1.13016]
[1779337656822,51.34,77968.87,0.0,-0.99324,1e-05,1.13001]
[1779337661857,51.34,77968.84,0.0,-0.99324,1e-05,1.12998]
[1779337666893,51.34,77964.81,0.0,-0.99326,1e-05,1.12627]
[1779337671928,51.34,77964.7,0.0,-0.99327,1e-05,1.12617]
[1779337676962,51.34,77965.35,0.0,-0.99326,1e-05,1.12676]
[1779337681997,51.34,77965.72,0.0,-0.99326,1e-05,1.12711]
[1779337692068,51.34,77966.36,0.0,-0.99326,1e-05,1.1277]
[1779337697103,51.34,77966.92,0.0,-0.99325,1e-05,1.12821]
[1779337702138,51.34,77971.29,0.0,-0.99322,1e-05,1.13225]
[1779337707173,51.34,77969.09,0.0,-0.99324,1e-05,1.13021]
[1779337712208,51.34,77968.2,0.0,-0.99325,1e-05,1.12808]
[1779337719257,51.34,77968.21,0.0,-0.99325,1e-05,1.12809]
[1779337724292,51.34,77966.25,0.0,-0.99326,1e-05,1.12628]
[1779337729326,51.34,77969.51,0.0,-0.99324,1e-05,1.12929]
[1779337735369,51.34,77968.39,0.0,-0.99325,1e-05,1.12825]
[1779337741335,51.34,77967.83,0.0,-0.99325,1e-05,1.12774]
[1779337746446,51.34,77963.34,0.0,-0.99328,1e-05,1.1236]
[1779337748461,51.34,77958.43,0.0,-0.99331,1e-05,1.1191]
[1779337753494,51.34,77962.88,0.0,-0.99328,1e-05,1.12318]
[1779337759539,51.34,77963.13,0.0,-0.99328,1e-05,1.12341]
[1779337765580,51.34,77964.01,0.0,-0.99328,1e-05,1.12422]
[1779337770619,51.34,77965.08,0.0,-0.99327,1e-05,1.1252]
[1779337775652,51.34,77967.94,0.0,-0.99326,1e-05,1.12653]
[1779337780688,51.34,77970.54,0.0,-0.99324,1e-05,1.12892]
[1779337786729,51.34,77970.72,0.0,-0.99324,1e-05,1.12909]
[1779337791767,51.34,77969.97,0.0,-0.99325,1e-05,1.1284]
[1779337797810,51.34,77969.86,0.0,-0.99325,1e-05,1.1283]
[1779337802846,51.34,77969.37,0.0,-0.99325,1e-05,1.12784]
[1779337808888,51.34,77969.69,0.0,-0.99325,1e-05,1.12814]
[1779337813923,51.34,77968.81,0.0,-0.99326,1e-05,1.12733]
[1779337818958,51.34,77968.98,0.0,-0.99325,1e-05,1.12748]
[1779337825001,51.34,77969.0,0.0,-0.99325,1e-05,1.1275]
[1779337831043,51.34,77969.22,0.0,-0.99326,1e-05,1.12639]
[1779337836080,51.34,77969.04,0.0,-0.99326,1e-05,1.12623]
[1779337838095,51.34,77974.04,0.0,-0.99323,1e-05,1.13084]
[1779337845144,51.34,77975.61,0.0,-0.99322,1e-05,1.13229]
[1779337850179,51.34,77973.64,0.0,-0.99323,1e-05,1.13047]
[1779337855214,51.34,77973.23,0.0,-0.99324,1e-05,1.13009]
[1779337860249,51.34,77973.93,0.0,-0.99323,1e-05,1.13074]
[1779337865283,51.34,77975.28,0.0,-0.99322,1e-05,1.13199]
[1779337870319,51.34,77977.84,0.0,-0.99321,1e-05,1.13436]
[1779337875353,51.34,77978.16,0.0,-0.99321,1e-05,1.13465]
[1779337878375,51.34,77972.37,0.0,-0.99324,1e-05,1.1293]
[1779337883410,51.34,77971.86,0.0,-0.99324,1e-05,1.12883]
[1779337889452,51.34,77966.86,0.0,-0.99328,1e-05,1.12422]
[1779337894486,51.34,77967.12,0.0,-0.99328,1e-05,1.12315]
[1779337899523,51.34,77967.86,0.0,-0.99328,1e-05,1.12383]
[1779337904557,51.34,77967.37,0.0,-0.99328,1e-05,1.12338]
[1779337909591,51.34,77966.64,0.0,-0.99328,1e-05,1.12271]
[1779337913621,51.34,77956.91,0.0,-0.99334,1e-05,1.11379]
[1779337919662,51.34,77954.15,0.0,-0.99336,1e-05,1.11128]
[1779337924696,51.34,77955.7,0.0,-0.99335,1e-05,1.11269]
[1779337929733,51.34,77952.88,0.0,-0.99337,1e-05,1.11012]
[1779337933760,51.34,77944.58,0.0,-0.99342,1e-05,1.10258]
[1779337936781,51.34,77938.75,0.0,-0.99345,1e-05,1.09732]
[1779337941815,51.34,77937.12,0.0,-0.99346,1e-05,1.09585]
[1779337946851,51.34,77933.87,0.0,-0.99348,1e-05,1.09292]
[1779337951885,51.34,77932.52,0.0,-0.9935,1e-05,1.09043]
[1779337956922,51.34,77929.95,0.0,-0.99351,1e-05,1.08812]
[1779337962884,51.34,77927.53,0.0,-0.99353,1e-05,1.08596]
[1779337967998,51.34,77932.27,0.0,-0.9935,1e-05,1.0902]
[1779337971019,51.34,77927.24,0.0,-0.99353,1e-05,1.0857]
[1779337974041,51.34,77924.07,0.0,-0.99355,1e-05,1.08287]
[1779337980083,51.34,77920.85,0.0,-0.99357,1e-05,1.08]
[1779337985118,51.34,77916.6,0.0,-0.99359,1e-05,1.07622]
[1779337987131,51.34,77908.18,0.0,-0.99364,1e-05,1.06877]
[1779337990153,51.34,77904.55,0.0,-0.99366,1e-05,1.06557]
[1779337995188,51.34,77904.42,0.0,-0.99366,1e-05,1.06546]
[1779338000223,51.34,77902.39,0.0,-0.99367,1e-05,1.06367]
[1779338005260,51.34,77905.85,0.0,-0.99365,1e-05,1.06672]
[1779338010293,51.34,77906.21,0.0,-0.99365,1e-05,1.06703]
[1779338015328,51.34,77901.0,0.0,-0.99369,1e-05,1.06119]
[1779338020363,51.34,77900.58,0.0,-0.99369,1e-05,1.06082]
[1779338025398,51.34,77901.02,0.0,-0.99369,1e-05,1.06121]
[1779338031439,51.34,77901.92,0.0,-0.99369,1e-05,1.062]
[1779338036474,51.34,77903.05,0.0,-0.99368,1e-05,1.06299]
[1779338041510,51.34,77904.8,0.0,-0.99367,1e-05,1.06453]
[1779338046545,51.34,77902.57,0.0,-0.99368,1e-05,1.06257]
[1779338051580,51.34,77902.4,0.0,-0.99368,1e-05,1.06242]
[1779338060644,51.34,77903.08,0.0,-0.99368,1e-05,1.06302]
[1779338065677,51.34,77903.39,0.0,-0.99368,1e-05,1.06329]
[1779338068699,51.34,77908.23,0.0,-0.99365,1e-05,1.06755]
[1779338074740,51.34,77907.37,0.0,-0.99366,1e-05,1.06553]
[1779338079777,51.34,77906.77,0.0,-0.99366,1e-05,1.065]
[1779338085818,51.34,77907.69,0.0,-0.99366,1e-05,1.06581]
[1779338091860,51.34,77904.63,0.0,-0.99368,1e-05,1.06312]
[1779338096896,51.34,77902.84,0.0,-0.99369,1e-05,1.06155]
[1779338101931,51.34,77903.37,0.0,-0.99368,1e-05,1.06201]
[1779338106966,51.34,77903.29,0.0,-0.99368,1e-05,1.06194]
[1779338107973,51.34,77907.84,0.0,-0.99366,1e-05,1.06594]
[1779338113010,51.34,77910.09,0.0,-0.99364,1e-05,1.06793]
[1779338118046,51.34,77909.17,0.0,-0.99365,1e-05,1.06712]
[1779338123080,51.34,77906.84,0.0,-0.99366,1e-05,1.06506]
[1779338128114,51.34,77906.32,0.0,-0.99367,1e-05,1.06461]
[1779338134075,51.34,77905.88,0.0,-0.99368,1e-05,1.06296]
[1779338139191,51.34,77904.68,0.0,-0.99368,1e-05,1.0619]
[1779338144230,51.34,77904.79,0.0,-0.99368,1e-05,1.062]
[1779338150271,51.34,77904.73,0.0,-0.99368,1e-05,1.06195]
[1779338155306,51.34,77903.09,0.0,-0.99369,1e-05,1.06051]
[1779338160340,51.34,77902.37,0.0,-0.9937,1e-05,1.05988]
[1779338165382,51.34,77902.45,0.0,-0.9937,1e-05,1.05995]
[1779338170416,51.34,77903.4,0.0,-0.99369,1e-05,1.06078]
[1779338175451,51.34,77903.18,0.0,-0.99369,1e-05,1.06059]
[1779338179479,51.34,77897.61,0.0,-0.99372,1e-05,1.05571]
[1779338184513,51.34,77897.33,0.0,-0.99373,1e-05,1.05547]
[1779338190556,51.34,77898.18,0.0,-0.99372,1e-05,1.05621]
[1779338195591,51.34,77902.19,0.0,-0.99371,1e-05,1.05846]
[1779338201633,51.34,77901.91,0.0,-0.99371,1e-05,1.05822]
[1779338206671,51.34,77901.7,0.0,-0.99371,1e-05,1.05803]
[1779338211706,51.34,77902.53,0.0,-0.9937,1e-05,1.05876]
[1779338217748,51.34,77903.09,0.0,-0.9937,1e-05,1.05925]
[1779338222783,51.34,77903.28,0.0,-0.9937,1e-05,1.05942]
[1779338227818,51.34,77904.38,0.0,-0.99369,1e-05,1.06038]
[1779338232853,51.34,77904.65,0.0,-0.99369,1e-05,1.06062]
[1779338237889,51.34,77899.98,0.0,-0.99372,1e-05,1.05653]
[1779338243929,51.34,77900.77,0.0,-0.99371,1e-05,1.05722]
[1779338248966,51.34,77902.27,0.0,-0.9937,1e-05,1.05853]
[1779338254000,51.34,77903.24,0.0,-0.99371,1e-05,1.05812]
[1779338259038,51.34,77903.14,0.0,-0.99371,1e-05,1.05804]
[1779338264073,51.34,77901.89,0.0,-0.99371,1e-05,1.05694]
[1779338269109,51.34,77901.96,0.0,-0.99371,1e-05,1.057]
[1779338272129,51.34,77908.96,0.0,-0.99367,1e-05,1.06314]
[1779338277164,51.34,77912.06,0.0,-0.99366,1e-05,1.06587]
[1779338282199,51.34,77913.61,0.0,-0.99365,1e-05,1.06724]
[1779338287234,51.34,77913.54,0.0,-0.99365,1e-05,1.06718]
[1779338292270,51.34,77911.92,0.0,-0.99366,1e-05,1.06575]
[1779338297305,51.34,77915.62,0.0,-0.99363,1e-05,1.06901]
[1779338303347,51.34,77915.27,0.0,-0.99364,1e-05,1.0687]
[1779338309389,51.34,77913.71,0.0,-0.99365,1e-05,1.06732]
[1779338314423,51.34,77913.81,0.0,-0.99365,1e-05,1.06615]
[1779338321475,51.34,77913.19,0.0,-0.99366,1e-05,1.0656]
[1779338326510,51.34,77912.54,0.0,-0.99366,1e-05,1.06503]
[1779338331544,51.34,77912.0,0.0,-0.99366,1e-05,1.06455]
[1779338336580,51.34,77913.41,0.0,-0.99365,1e-05,1.0658]
[1779338341616,51.34,77914.48,0.0,-0.99365,1e-05,1.06674]
[1779338342623,51.34,77921.71,0.0,-0.99361,1e-05,1.07313]
[1779338347657,51.34,77925.58,0.0,-0.99358,1e-05,1.07656]
[1779338352693,51.34,77925.43,0.0,-0.99358,1e-05,1.07643]
[1779338357728,51.34,77925.17,0.0,-0.99359,1e-05,1.0762]
[1779338363769,51.34,77924.52,0.0,-0.99359,1e-05,1.07562]
[1779338368804,51.34,77922.44,0.0,-0.9936,1e-05,1.07378]
[1779338372833,51.34,77926.34,0.0,-0.99359,1e-05,1.07596]
[1779338376861,51.34,77931.53,0.0,-0.99356,1e-05,1.08058]
[1779338379881,51.34,77936.56,0.0,-0.99353,1e-05,1.08507]
[1779338386931,51.34,77939.17,0.0,-0.99351,1e-05,1.08741]
[1779338391966,51.34,77942.87,0.0,-0.99349,1e-05,1.09073]
[1779338402047,51.34,77946.09,0.0,-0.99347,1e-05,1.09362]
[1779338407082,51.34,77949.66,0.0,-0.99345,1e-05,1.09684]
[1779338412117,51.34,77946.36,0.0,-0.99347,1e-05,1.09386]
[1779338418159,51.34,77947.18,0.0,-0.99346,1e-05,1.0946]
[1779338423194,51.34,77947.95,0.0,-0.99346,1e-05,1.0953]
[1779338428231,51.34,77950.02,0.0,-0.99345,1e-05,1.09716]
[1779338433268,51.34,77952.25,0.0,-0.99344,1e-05,1.09788]
[1779338436288,51.34,77957.36,0.0,-0.99341,1e-05,1.10251]
[1779338441324,51.34,77957.04,0.0,-0.99341,1e-05,1.10222]
[1779338446358,51.34,77958.11,0.0,-0.9934,1e-05,1.10319]
[1779338452400,51.34,77958.51,0.0,-0.9934,1e-05,1.10355]
[1779338457436,51.34,77958.44,0.0,-0.9934,1e-05,1.10348]
[1779338465492,51.34,77957.83,0.0,-0.99341,1e-05,1.10293]
[1779338470453,51.34,77948.88,0.0,-0.99346,1e-05,1.09484]
[1779338475563,51.34,77945.51,0.0,-0.99348,1e-05,1.09181]
[1779338477577,51.34,77939.49,0.0,-0.99352,1e-05,1.08641]
[1779338485634,51.34,77935.25,0.0,-0.99354,1e-05,1.08262]
[1779338490671,51.34,77930.87,0.0,-0.99357,1e-05,1.07872]
[1779338496711,51.34,77928.02,0.0,-0.99359,1e-05,1.07491]
[1779338502754,51.34,77924.51,0.0,-0.99361,1e-05,1.0718]
[1779338509803,51.34,77921.39,0.0,-0.99363,1e-05,1.06904]
[1779338518865,51.34,77921.08,0.0,-0.99363,1e-05,1.06876]
[1779338524909,51.34,77914.55,0.0,-0.99367,1e-05,1.06301]
[1779338529944,51.34,77913.01,0.0,-0.99368,1e-05,1.06165]
[1779338538001,51.34,77913.09,0.0,-0.99368,1e-05,1.06172]
[1779338549080,51.34,77912.23,0.0,-0.99368,1e-05,1.06097]
[1779338554115,51.34,77911.86,0.0,-0.99369,1e-05,1.05938]
[1779338559150,51.34,77910.65,0.0,-0.9937,1e-05,1.05832]
[1779338564186,51.34,77911.66,0.0,-0.99369,1e-05,1.05921]
[1779338570149,51.34,77911.48,0.0,-0.9937,1e-05,1.05905]
[1779338575262,51.34,77911.48,0.0,-0.9937,1e-05,1.05905]
[1779338580297,51.34,77910.12,0.0,-0.9937,1e-05,1.05786]
[1779338588353,51.34,77909.93,0.0,-0.9937,1e-05,1.05769]
[1779338593389,51.34,77914.41,0.0,-0.99368,1e-05,1.06162]
[1779338598425,51.34,77913.49,0.0,-0.99368,1e-05,1.06081]
[1779338603459,51.34,77910.2,0.0,-0.9937,1e-05,1.05793]
[1779338608495,51.34,77913.25,0.0,-0.99369,1e-05,1.0606]
[1779338613530,51.34,77911.49,0.0,-0.9937,1e-05,1.0578]
[1779338620579,51.34,77912.53,0.0,-0.9937,1e-05,1.05871]
[1779338624609,51.34,77917.59,0.0,-0.99367,1e-05,1.06316]
[1779338629642,51.34,77921.63,0.0,-0.99364,1e-05,1.06671]
[1779338635683,51.34,77924.63,0.0,-0.99363,1e-05,1.06936]
[1779338640718,51.34,77927.9,0.0,-0.99361,1e-05,1.07226]
[1779338645754,51.34,77927.53,0.0,-0.99361,1e-05,1.07193]
[1779338650789,51.34,77928.64,0.0,-0.9936,1e-05,1.07291]
[1779338655824,51.34,77929.37,0.0,-0.9936,1e-05,1.07356]
[1779338661866,51.34,77926.28,0.0,-0.99362,1e-05,1.07082]
[1779338666900,51.34,77925.43,0.0,-0.99362,1e-05,1.07007]
[1779338671938,51.34,77924.73,0.0,-0.99363,1e-05,1.06818]
[1779338676970,51.34,77920.39,0.0,-0.99366,1e-05,1.06435]
[1779338684020,51.34,77920.59,0.0,-0.99366,1e-05,1.06453]
[1779338686033,51.34,77912.75,0.0,-0.9937,1e-05,1.05764]
[1779338691069,51.34,77910.33,0.0,-0.99372,1e-05,1.05553]
[1779338696103,51.34,77907.13,0.0,-0.99374,1e-05,1.05273]
[1779338701141,51.34,77907.66,0.0,-0.99373,1e-05,1.05319]
[1779338706175,51.34,77906.96,0.0,-0.99374,1e-05,1.05258]
[1779338711210,51.34,77907.47,0.0,-0.99373,1e-05,1.05303]
[1779338716246,51.34,77907.36,0.0,-0.99373,1e-05,1.05293]
[1779338721281,51.34,77907.61,0.0,-0.99373,1e-05,1.05315]
[1779338726315,51.34,77906.32,0.0,-0.99374,1e-05,1.05202]
[1779338731351,51.34,77907.64,0.0,-0.99374,1e-05,1.05192]
[1779338736386,51.34,77906.76,0.0,-0.99374,1e-05,1.05115]
[1779338741421,51.34,77908.88,0.0,-0.99373,1e-05,1.053]
[1779338748472,51.34,77909.08,0.0,-0.99373,1e-05,1.05318]
[1779338755520,51.34,77910.42,0.0,-0.99372,1e-05,1.05435]
[1779338761563,51.34,77911.18,0.0,-0.99372,1e-05,1.05501]
[1779338766599,51.34,77912.34,0.0,-0.99371,1e-05,1.05603]
[1779338771634,51.34,77912.21,0.0,-0.99371,1e-05,1.05591]
[1779338776668,51.34,77912.26,0.0,-0.99371,1e-05,1.05596]
[1779338781703,51.34,77912.47,0.0,-0.99371,1e-05,1.05614]
[1779338786738,51.34,77912.93,0.0,-0.99371,1e-05,1.05654]
[1779338793787,51.34,77912.22,0.0,-0.99372,1e-05,1.05466]
[1779338798822,51.34,77912.9,0.0,-0.99372,1e-05,1.05526]
[1779338803857,51.34,77913.26,0.0,-0.99371,1e-05,1.05557]
[1779338808892,51.34,77914.06,0.0,-0.99371,1e-05,1.05627]
[1779338813927,51.34,77917.61,0.0,-0.99369,1e-05,1.05938]
[1779338818963,51.34,77922.17,0.0,-0.99366,1e-05,1.06339]
[1779338821984,51.34,77927.24,0.0,-0.99363,1e-05,1.06786]
[1779338827020,51.34,77930.08,0.0,-0.99362,1e-05,1.07037]
[1779338832055,51.34,77931.6,0.0,-0.99361,1e-05,1.07172]
[1779338837089,51.34,77933.52,0.0,-0.9936,1e-05,1.07342]
[1779338839104,51.34,77940.43,0.0,-0.99356,1e-05,1.07956]
[1779338840111,51.34,77951.71,0.0,-0.99349,1e-05,1.08966]
[1779338845148,51.34,77952.28,0.0,-0.99348,1e-05,1.09017]
[1779338850181,51.34,77949.95,0.0,-0.9935,1e-05,1.08808]
[1779338855215,51.34,77950.63,0.0,-0.9935,1e-05,1.0874]
[1779338860251,51.34,77946.75,0.0,-0.99353,1e-05,1.08392]
[1779338864278,51.34,77942.72,0.0,-0.99355,1e-05,1.08033]
[1779338869313,51.34,77944.03,0.0,-0.99354,1e-05,1.08149]
[1779338874348,51.34,77946.94,0.0,-0.99352,1e-05,1.08409]
[1779338879385,51.34,77952.06,0.0,-0.99349,1e-05,1.08868]
[1779338884421,51.34,77949.65,0.0,-0.99351,1e-05,1.08652]
[1779338889455,51.34,77946.1,0.0,-0.99353,1e-05,1.08334]
[1779338898517,51.34,77947.67,0.0,-0.99352,1e-05,1.08475]
[1779338899524,51.34,77955.01,0.0,-0.99348,1e-05,1.09133]
[1779338904560,51.34,77952.52,0.0,-0.99349,1e-05,1.0891]
[1779338909595,51.34,77953.38,0.0,-0.99349,1e-05,1.08987]
[1779338914629,51.34,77954.92,0.0,-0.99348,1e-05,1.08996]
[1779338919667,51.34,77955.31,0.0,-0.99348,1e-05,1.09031]
[1779338924699,51.34,77955.75,0.0,-0.99348,1e-05,1.09071]
[1779338929735,51.34,77956.09,0.0,-0.99348,1e-05,1.09101]
[1779338934773,51.34,77956.72,0.0,-0.99347,1e-05,1.09158]
[1779338938802,51.34,77950.7,0.0,-0.99351,1e-05,1.08618]
[1779338943837,51.34,77949.06,0.0,-0.99352,1e-05,1.08471]
[1779338948871,51.34,77949.96,0.0,-0.99351,1e-05,1.08551]
[1779338953907,51.34,77948.76,0.0,-0.99352,1e-05,1.08444]
[1779338959949,51.34,77947.79,0.0,-0.99353,1e-05,1.08357]
[1779338970016,51.34,77948.33,0.0,-0.99352,1e-05,1.08405]
[1779338976061,51.34,77952.06,0.0,-0.99351,1e-05,1.08611]
[1779338981097,51.34,77953.21,0.0,-0.9935,1e-05,1.08714]
[1779338986132,51.34,77957.64,0.0,-0.99348,1e-05,1.09112]
[1779338992174,51.34,77957.75,0.0,-0.99347,1e-05,1.09122]
[1779338999223,51.34,77956.96,0.0,-0.99348,1e-05,1.09051]
[1779339004257,51.34,77955.27,0.0,-0.99349,1e-05,1.08899]
[1779339009294,51.34,77957.12,0.0,-0.99348,1e-05,1.09065]
[1779339014330,51.34,77957.95,0.0,-0.99347,1e-05,1.0914]
[1779339019365,51.34,77958.38,0.0,-0.99347,1e-05,1.09178]
[1779339024401,51.34,77958.45,0.0,-0.99347,1e-05,1.09185]
[1779339029435,51.34,77958.44,0.0,-0.99347,1e-05,1.09184]
[1779339034469,51.34,77958.66,0.0,-0.99348,1e-05,1.09075]
[1779339038497,51.34,77965.34,0.0,-0.99344,1e-05,1.09677]
[1779339044540,51.34,77965.85,0.0,-0.99343,1e-05,1.09723]
[1779339049577,51.34,77965.24,0.0,-0.99344,1e-05,1.09668]
[1779339056624,51.34,77964.56,0.0,-0.99344,1e-05,1.09606]
[1779339059645,51.34,77958.4,0.0,-0.99348,1e-05,1.09051]
[1779339064680,51.34,77958.74,0.0,-0.99348,1e-05,1.09082]
[1779339071728,51.34,77958.62,0.0,-0.99348,1e-05,1.09071]
[1779339076765,51.34,77958.71,0.0,-0.99348,1e-05,1.09079]
[1779339082816,51.34,77959.0,0.0,-0.99347,1e-05,1.09105]
[1779339087859,51.34,77958.57,0.0,-0.99348,1e-05,1.09066]
[1779339092893,51.34,77960.87,0.0,-0.99347,1e-05,1.09144]
[1779339097930,51.34,77960.65,0.0,-0.99347,1e-05,1.09125]
[1779339102967,51.34,77960.32,0.0,-0.99347,1e-05,1.09095]
[1779339108003,51.34,77959.8,0.0,-0.99348,1e-05,1.09048]
[1779339113038,51.34,77959.56,0.0,-0.99348,1e-05,1.09026]
[1779339119082,51.34,77959.01,0.0,-0.99348,1e-05,1.08977]
[1779339128146,51.34,77959.13,0.0,-0.99348,1e-05,1.08988]
[1779339134091,51.34,77959.2,0.0,-0.99348,1e-05,1.08994]
[1779339141236,51.34,77959.14,0.0,-0.99348,1e-05,1.08989]
[1779339147278,51.34,77954.88,0.0,-0.99351,1e-05,1.08606]
[1779339152313,51.34,77956.19,0.0,-0.99351,1e-05,1.08595]
[1779339158355,51.34,77957.44,0.0,-0.9935,1e-05,1.08707]
[1779339163389,51.34,77960.7,0.0,-0.99348,1e-05,1.09]
[1779339170438,51.34,77960.78,0.0,-0.99348,1e-05,1.09007]
[1779339175473,51.34,77958.29,0.0,-0.99349,1e-05,1.08783]
[1779339180510,51.34,77958.87,0.0,-0.99349,1e-05,1.08836]
[1779339185547,51.34,77958.32,0.0,-0.99349,1e-05,1.08786]
[1779339194511,51.34,77958.56,0.0,-0.99349,1e-05,1.08808]
[1779339204584,51.34,77958.74,0.0,-0.99349,1e-05,1.08824]
[1779339209714,51.34,77961.09,0.0,-0.99348,1e-05,1.09035]
[1779339210721,51.34,77956.05,0.0,-0.99351,1e-05,1.08583]
[1779339215756,51.34,77955.96,0.0,-0.99352,1e-05,1.08446]
[1779339220791,51.34,77957.66,0.0,-0.99351,1e-05,1.08598]
[1779339225826,51.34,77958.01,0.0,-0.9935,1e-05,1.0863]
[1779339230861,51.34,77956.12,0.0,-0.99351,1e-05,1.0846]
[1779339235896,51.34,77956.92,0.0,-0.99351,1e-05,1.08532]
[1779339240931,51.34,77958.84,0.0,-0.9935,1e-05,1.08704]
[1779339245966,51.34,77962.72,0.0,-0.99347,1e-05,1.09053]
[1779339251001,51.34,77964.13,0.0,-0.99347,1e-05,1.09179]
[1779339257044,51.34,77963.36,0.0,-0.99347,1e-05,1.0911]
[1779339265007,51.34,77962.3,0.0,-0.99348,1e-05,1.09015]
[1779339270137,51.34,77961.36,0.0,-0.99348,1e-05,1.0893]
[1779339276179,51.34,77960.83,0.0,-0.99349,1e-05,1.08754]
[1779339281215,51.34,77961.31,0.0,-0.99349,1e-05,1.08797]
[1779339290278,51.34,77956.25,0.0,-0.99352,1e-05,1.08343]
[1779339296320,51.34,77954.43,0.0,-0.99353,1e-05,1.08181]
[1779339298335,51.34,77948.22,0.0,-0.99357,1e-05,1.07627]
[1779339303368,51.34,77942.54,0.0,-0.9936,1e-05,1.07122]
[1779339310418,51.34,77944.36,0.0,-0.99359,1e-05,1.07284]
[1779339315454,51.34,77946.09,0.0,-0.99358,1e-05,1.07437]
[1779339320487,51.34,77948.61,0.0,-0.99357,1e-05,1.07662]
[1779339323512,51.34,77958.82,0.0,-0.99351,1e-05,1.08573]
[1779339324516,51.34,77962.69,0.0,-0.99348,1e-05,1.08921]
[1779339326530,51.34,77963.93,0.0,-0.99348,1e-05,1.09032]
[1779339327537,51.34,77969.68,0.0,-0.99344,1e-05,1.0955]
[1779339328547,51.34,77970.45,0.0,-0.99344,1e-05,1.0962]
[1779339333578,51.34,77972.26,0.0,-0.99343,1e-05,1.09654]
[1779339338615,51.34,77970.83,0.0,-0.99344,1e-05,1.09525]
[1779339343649,51.34,77975.18,0.0,-0.99341,1e-05,1.09918]
[1779339348684,51.34,77975.86,0.0,-0.99341,1e-05,1.0998]
[1779339353720,51.34,77976.32,0.0,-0.99341,1e-05,1.10021]
[1779339358756,51.34,77976.56,0.0,-0.99341,1e-05,1.10043]
[1779339362783,51.34,77965.85,0.0,-0.99347,1e-05,1.09076]
[1779339368825,51.34,77960.84,0.0,-0.9935,1e-05,1.08626]
[1779339373860,51.34,77959.71,0.0,-0.99351,1e-05,1.08524]
[1779339378896,51.34,77959.69,0.0,-0.99351,1e-05,1.08523]
[1779339383931,51.34,77959.3,0.0,-0.99351,1e-05,1.08488]
[1779339388966,51.34,77958.66,0.0,-0.99351,1e-05,1.0843]
[1779339394001,51.34,77955.85,0.0,-0.99354,1e-05,1.08051]
[1779339399038,51.34,77956.18,0.0,-0.99354,1e-05,1.0808]
[1779339404998,51.34,77955.24,0.0,-0.99354,1e-05,1.07996]
[1779339414143,51.34,77956.15,0.0,-0.99354,1e-05,1.08077]
[1779339419178,51.34,77957.39,0.0,-0.99353,1e-05,1.08188]
[1779339424214,51.34,77957.9,0.0,-0.99353,1e-05,1.08234]
[1779339429248,51.34,77958.13,0.0,-0.99352,1e-05,1.08254]
[1779339434284,51.34,77960.18,0.0,-0.99351,1e-05,1.08438]
[1779339441332,51.34,77960.89,0.0,-0.99351,1e-05,1.08501]
[1779339447374,51.34,77960.86,0.0,-0.99351,1e-05,1.08499]
[1779339452409,51.34,77960.3,0.0,-0.99352,1e-05,1.0832]
[1779339459459,51.34,77960.1,0.0,-0.99352,1e-05,1.08302]
[1779339464494,51.34,77959.84,0.0,-0.99352,1e-05,1.08279]
[1779339469531,51.34,77960.69,0.0,-0.99352,1e-05,1.08355]
[1779339475493,51.34,77960.94,0.0,-0.99352,1e-05,1.08377]
[1779339480609,51.34,77960.0,0.0,-0.99352,1e-05,1.08293]
[1779339485647,51.34,77960.08,0.0,-0.99352,1e-05,1.083]
[1779339490683,51.34,77960.8,0.0,-0.99352,1e-05,1.08365]
[1779339495718,51.34,77963.9,0.0,-0.9935,1e-05,1.08642]
[1779339500754,51.34,77961.67,0.0,-0.99351,1e-05,1.08443]
[1779339505788,51.34,77962.2,0.0,-0.99351,1e-05,1.0849]
[1779339510823,51.34,77960.3,0.0,-0.99352,1e-05,1.0832]
[1779339516864,51.34,77960.98,0.0,-0.99352,1e-05,1.08252]
[1779339518880,51.34,77970.51,0.0,-0.99347,1e-05,1.09107]
[1779339523913,51.34,77975.5,0.0,-0.99344,1e-05,1.09557]
[1779339528948,51.34,77977.35,0.0,-0.99342,1e-05,1.09725]
[1779339533984,51.34,77978.71,0.0,-0.99342,1e-05,1.09848]
[1779339539019,51.34,77979.78,0.0,-0.99341,1e-05,1.09945]
[1779339545983,51.34,77979.06,0.0,-0.99341,1e-05,1.09879]
[1779339551106,51.34,77980.92,0.0,-0.9934,1e-05,1.10048]
[1779339552113,51.34,77989.48,0.0,-0.99335,1e-05,1.10826]
[1779339557147,51.34,77990.03,0.0,-0.99335,1e-05,1.10877]
[1779339561176,51.34,77980.31,0.0,-0.99341,1e-05,1.09993]
[1779339566210,51.34,77977.65,0.0,-0.99342,1e-05,1.09752]
[1779339571245,51.34,77981.21,0.0,-0.99341,1e-05,1.09944]
[1779339576280,51.34,77979.95,0.0,-0.99342,1e-05,1.0983]
[1779339583330,51.34,77978.13,0.0,-0.99343,1e-05,1.09665]
[1779339586351,51.34,77971.54,0.0,-0.99347,1e-05,1.09071]
[1779339591385,51.34,77968.96,0.0,-0.99348,1e-05,1.08839]
[1779339596421,51.34,77970.17,0.0,-0.99348,1e-05,1.08948]
[1779339601460,51.34,77968.49,0.0,-0.99349,1e-05,1.08797]
[1779339603479,51.34,77958.73,0.0,-0.99354,1e-05,1.07923]
[1779339609514,51.34,77957.47,0.0,-0.99355,1e-05,1.0781]
[1779339614549,51.34,77959.35,0.0,-0.99354,1e-05,1.07978]
[1779339620594,51.34,77961.23,0.0,-0.99353,1e-05,1.08146]
[1779339625625,51.34,77963.17,0.0,-0.99352,1e-05,1.08319]
[1779339630667,51.34,77962.23,0.0,-0.99352,1e-05,1.08235]
[1779339636616,51.34,77964.58,0.0,-0.99352,1e-05,1.08317]
[1779339641737,51.34,77967.28,0.0,-0.9935,1e-05,1.08559]
[1779339643763,51.34,77973.45,0.0,-0.99346,1e-05,1.09113]
[1779339647797,51.34,77977.22,0.0,-0.99344,1e-05,1.09453]
[1779339652826,51.34,77978.68,0.0,-0.99343,1e-05,1.09585]
[1779339658867,51.34,77978.42,0.0,-0.99343,1e-05,1.09562]
[1779339663902,51.34,77979.01,0.0,-0.99343,1e-05,1.09615]
[1779339668938,51.34,77978.07,0.0,-0.99344,1e-05,1.0953]
[1779339673973,51.34,77971.34,0.0,-0.99348,1e-05,1.08924]
[1779339679009,51.34,77972.81,0.0,-0.99347,1e-05,1.09056]
[1779339684044,51.34,77972.62,0.0,-0.99347,1e-05,1.09039]
[1779339689079,51.34,77972.6,0.0,-0.99347,1e-05,1.09037]
[1779339694114,51.34,77974.31,0.0,-0.99347,1e-05,1.09061]
[1779339699148,51.34,77973.98,0.0,-0.99347,1e-05,1.09032]
[1779339704183,51.34,77972.01,0.0,-0.99348,1e-05,1.08855]
[1779339709218,51.34,77971.12,0.0,-0.99348,1e-05,1.08775]
[1779339714253,51.34,77971.63,0.0,-0.99348,1e-05,1.0882]
[1779339719289,51.34,77973.47,0.0,-0.99347,1e-05,1.08986]
[1779339724324,51.34,77976.63,0.0,-0.99345,1e-05,1.0927]
[1779339729359,51.34,77977.06,0.0,-0.99345,1e-05,1.09309]
[1779339732382,51.34,77981.8,0.0,-0.99342,1e-05,1.09738]
[1779339737416,51.34,77981.23,0.0,-0.99342,1e-05,1.09686]
[1779339742452,51.34,77981.41,0.0,-0.99342,1e-05,1.09702]
[1779339747485,51.34,77979.34,0.0,-0.99344,1e-05,1.09515]
[1779339752520,51.34,77978.99,0.0,-0.99345,1e-05,1.09354]
[1779339757555,51.34,77977.44,0.0,-0.99345,1e-05,1.09214]
[1779339763598,51.34,77976.96,0.0,-0.99346,1e-05,1.09171]
[1779339772663,51.34,77976.78,0.0,-0.99346,1e-05,1.09154]
[1779339777697,51.34,77979.03,0.0,-0.99344,1e-05,1.09357]
[1779339782733,51.34,77982.57,0.0,-0.99342,1e-05,1.09677]
[1779339788775,51.34,77983.1,0.0,-0.99342,1e-05,1.09725]
[1779339793811,51.34,77981.26,0.0,-0.99343,1e-05,1.09559]
[1779339799851,51.34,77981.56,0.0,-0.99343,1e-05,1.09586]
[1779339804886,51.34,77977.86,0.0,-0.99345,1e-05,1.09252]
[1779339807808,51.34,77985.06,0.0,-0.99341,1e-05,1.09903]
[1779339808915,51.34,78002.17,0.0,-0.9933,1e-05,1.11462]
[1779339809922,51.34,78003.95,0.0,-0.99329,1e-05,1.11626]
[1779339814958,51.34,78004.26,0.0,-0.9933,1e-05,1.11522]
[1779339821000,51.34,78006.11,0.0,-0.99329,1e-05,1.11692]
[1779339824021,51.34,78011.8,0.0,-0.99325,1e-05,1.12216]
[1779339826035,51.34,78013.87,0.0,-0.99324,1e-05,1.12407]
[1779339831069,51.34,78015.35,0.0,-0.99323,1e-05,1.12544]
[1779339835099,51.34,78022.01,0.0,-0.99319,1e-05,1.1316]
[1779339836107,51.34,78026.3,0.0,-0.99316,1e-05,1.13559]
[1779339837114,51.34,78027.22,0.0,-0.99316,1e-05,1.13645]
[1779339842150,51.34,78030.17,0.0,-0.99314,1e-05,1.1392]
[1779339845175,51.34,78037.17,0.0,-0.99309,1e-05,1.14575]
[1779339847187,51.34,78043.69,0.0,-0.99305,1e-05,1.15188]
[1779339852222,51.34,78044.72,0.0,-0.99305,1e-05,1.15285]
[1779339857257,51.34,78049.88,0.0,-0.99301,1e-05,1.15773]
[1779339862293,51.34,78050.93,0.0,-0.99301,1e-05,1.15872]
[1779339867329,51.34,78049.63,0.0,-0.99302,1e-05,1.15749]
[1779339872363,51.34,78053.2,0.0,-0.993,1e-05,1.15952]
[1779339877399,51.34,78054.34,0.0,-0.99299,1e-05,1.1606]
[1779339882433,51.34,78056.63,0.0,-0.99298,1e-05,1.16277]
[1779339888380,51.34,78056.17,0.0,-0.99298,1e-05,1.16233]
[1779339893510,51.34,78056.26,0.0,-0.99298,1e-05,1.16242]
[1779339898545,51.34,78061.74,0.0,-0.99295,1e-05,1.16763]
[1779339899552,51.34,78045.11,0.0,-0.99305,1e-05,1.15187]
[1779339903580,51.34,78049.43,0.0,-0.99302,1e-05,1.15595]
[1779339905594,51.34,78054.5,0.0,-0.99299,1e-05,1.16075]
[1779339910630,51.34,78055.77,0.0,-0.99298,1e-05,1.16195]
[1779339914658,51.34,78048.1,0.0,-0.99303,1e-05,1.15469]
[1779339916674,51.34,78042.31,0.0,-0.99307,1e-05,1.14924]
[1779339921708,51.34,78042.38,0.0,-0.99307,1e-05,1.1493]
[1779339926743,51.34,78043.36,0.0,-0.99306,1e-05,1.15022]
[1779339931779,51.34,78043.42,0.0,-0.99307,1e-05,1.14894]
[1779339936815,51.34,78043.63,0.0,-0.99307,1e-05,1.14913]
[1779339941850,51.34,78045.76,0.0,-0.99306,1e-05,1.15114]
[1779339946885,51.34,78048.02,0.0,-0.99304,1e-05,1.15327]
[1779339951920,51.34,78045.84,0.0,-0.99306,1e-05,1.15121]
[1779339956955,51.34,78051.55,0.0,-0.99302,1e-05,1.1566]
[1779339957963,51.34,78052.24,0.0,-0.99301,1e-05,1.15725]
[1779339962999,51.34,78053.64,0.0,-0.99301,1e-05,1.15858]
[1779339968033,51.34,78053.89,0.0,-0.993,1e-05,1.15882]
[1779339973067,51.34,78053.33,0.0,-0.99301,1e-05,1.15829]
[1779339978103,51.34,78053.33,0.0,-0.99301,1e-05,1.15829]
[1779339983137,51.34,78054.86,0.0,-0.993,1e-05,1.15973]
[1779339989179,51.34,78056.77,0.0,-0.99299,1e-05,1.16155]
[1779339994214,51.34,78055.85,0.0,-0.993,1e-05,1.15932]
[1779339999249,51.34,78055.55,0.0,-0.993,1e-05,1.15903]
[1779340004285,51.34,78051.2,0.0,-0.99303,1e-05,1.15492]
[1779340005292,51.34,78047.52,0.0,-0.99305,1e-05,1.15145]
[1779340010328,51.34,78043.49,0.0,-0.99308,1e-05,1.14766]
[1779340015364,51.34,78037.54,0.0,-0.99312,1e-05,1.14208]
[1779340020407,51.34,78036.86,0.0,-0.99312,1e-05,1.14144]
[1779340025433,51.34,78036.91,0.0,-0.99312,1e-05,1.14149]
[1779340030468,51.34,78036.72,0.0,-0.99312,1e-05,1.14131]
[1779340035503,51.34,78035.57,0.0,-0.99313,1e-05,1.14023]
[1779340037516,51.34,78027.68,0.0,-0.99318,1e-05,1.13288]
[1779340042551,51.34,78024.1,0.0,-0.9932,1e-05,1.12956]
[1779340047588,51.34,78022.83,0.0,-0.99321,1e-05,1.12838]
[1779340052621,51.34,78022.25,0.0,-0.99322,1e-05,1.12651]
[1779340057656,51.34,78022.56,0.0,-0.99322,1e-05,1.1268]
[1779340062692,51.34,78015.83,0.0,-0.99326,1e-05,1.12058]
[1779340064706,51.34,78010.54,0.0,-0.99329,1e-05,1.11572]
[1779340067727,51.34,78002.25,0.0,-0.99334,1e-05,1.10813]
[1779340068734,51.34,77996.61,0.0,-0.99338,1e-05,1.10299]
[1779340073768,51.34,77993.72,0.0,-0.99339,1e-05,1.10036]
[1779340078804,51.34,77990.9,0.0,-0.99341,1e-05,1.09781]
[1779340083839,51.34,77991.51,0.0,-0.99341,1e-05,1.09836]
[1779340088875,51.34,77987.95,0.0,-0.99343,1e-05,1.09514]
[1779340091896,51.34,77993.07,0.0,-0.9934,1e-05,1.09977]
[1779340097938,51.34,77992.5,0.0,-0.9934,1e-05,1.09926]
[1779340102972,51.34,77989.8,0.0,-0.99342,1e-05,1.09681]
[1779340108010,51.34,77988.0,0.0,-0.99343,1e-05,1.09518]
[1779340113044,51.34,77984.46,0.0,-0.99346,1e-05,1.09069]
[1779340118079,51.34,77982.69,0.0,-0.99347,1e-05,1.0891]
[1779340123114,51.34,77982.14,0.0,-0.99347,1e-05,1.0886]
[1779340125128,51.34,77976.47,0.0,-0.99351,1e-05,1.08351]
[1779340130164,51.34,77971.38,0.0,-0.99354,1e-05,1.07895]
[1779340131170,51.34,77970.7,0.0,-0.99354,1e-05,1.07835]
[1779340136205,51.34,77971.96,0.0,-0.99353,1e-05,1.07947]
[1779340139226,51.34,77965.19,0.0,-0.99357,1e-05,1.07344]
[1779340145170,51.34,77967.55,0.0,-0.99356,1e-05,1.07554]
[1779340150304,51.34,77970.39,0.0,-0.99354,1e-05,1.07807]
[1779340155340,51.34,77976.29,0.0,-0.99351,1e-05,1.08335]
[1779340160376,51.34,77978.13,0.0,-0.9935,1e-05,1.085]
[1779340165411,51.34,77978.26,0.0,-0.99349,1e-05,1.08511]
[1779340174473,51.34,77978.52,0.0,-0.9935,1e-05,1.08406]
[1779340180515,51.34,77977.84,0.0,-0.9935,1e-05,1.08345]
[1779340186557,51.34,77978.22,0.0,-0.9935,1e-05,1.08379]
[1779340191594,51.34,77976.84,0.0,-0.99351,1e-05,1.08255]
[1779340193608,51.34,77972.17,0.0,-0.99354,1e-05,1.07837]
[1779340198644,51.34,77974.95,0.0,-0.99352,1e-05,1.08086]
[1779340203679,51.34,77970.14,0.0,-0.99355,1e-05,1.07656]
[1779340205694,51.34,77965.56,0.0,-0.99358,1e-05,1.07249]
[1779340210730,51.34,77966.28,0.0,-0.99357,1e-05,1.07313]
[1779340215763,51.34,77968.57,0.0,-0.99356,1e-05,1.07516]
[1779340220797,51.34,77970.37,0.0,-0.99355,1e-05,1.07677]
[1779340225835,51.34,77971.13,0.0,-0.99354,1e-05,1.07745]
[1779340230872,51.34,77972.28,0.0,-0.99354,1e-05,1.07847]
[1779340236911,51.34,77972.47,0.0,-0.99354,1e-05,1.07736]
[1779340241947,51.34,77973.3,0.0,-0.99354,1e-05,1.0781]
[1779340243961,51.34,77967.6,0.0,-0.99357,1e-05,1.07302]
[1779340248995,51.34,77968.58,0.0,-0.99357,1e-05,1.07389]
[1779340254031,51.34,77969.25,0.0,-0.99356,1e-05,1.07449]
[1779340260074,51.34,77970.46,0.0,-0.99356,1e-05,1.07556]
[1779340265109,51.34,77971.22,0.0,-0.99355,1e-05,1.07624]
[1779340270144,51.34,77971.6,0.0,-0.99355,1e-05,1.07658]
[1779340275182,51.34,77973.73,0.0,-0.99354,1e-05,1.07848]
[1779340281224,51.34,77974.01,0.0,-0.99354,1e-05,1.07873]
[1779340288275,51.34,77974.04,0.0,-0.99354,1e-05,1.07876]
[1779340293309,51.34,77974.27,0.0,-0.99354,1e-05,1.07768]
[1779340298345,51.34,77974.2,0.0,-0.99354,1e-05,1.07761]
[1779340303380,51.34,77974.04,0.0,-0.99354,1e-05,1.07747]
[1779340308415,51.34,77960.22,0.0,-0.99362,1e-05,1.06519]
[1779340309422,51.34,77951.48,0.0,-0.99368,1e-05,1.05749]
[1779340310430,51.34,77947.9,0.0,-0.9937,1e-05,1.05435]
[1779340316363,51.34,77943.73,0.0,-0.99372,1e-05,1.0507]
[1779340322512,51.34,77940.5,0.0,-0.99374,1e-05,1.04788]
[1779340328554,51.34,77937.83,0.0,-0.99376,1e-05,1.04555]
[1779340333589,51.34,77936.26,0.0,-0.99376,1e-05,1.04419]
[1779340338627,51.34,77934.34,0.0,-0.99378,1e-05,1.04252]
[1779340340639,51.34,77928.35,0.0,-0.99381,1e-05,1.03733]
[1779340341646,51.34,77922.13,0.0,-0.99385,1e-05,1.03196]
[1779340342652,51.34,77915.14,0.0,-0.99389,1e-05,1.02596]
[1779340347688,51.34,77914.54,0.0,-0.99389,1e-05,1.02544]
[1779340353729,51.34,77913.08,0.0,-0.9939,1e-05,1.02295]
[1779340358765,51.34,77917.5,0.0,-0.99388,1e-05,1.02674]
[1779340363800,51.34,77917.99,0.0,-0.99388,1e-05,1.02716]
[1779340366820,51.52,77894.81,0.0,-0.99385,1e-05,1.02998]
[1779340368835,51.64,77885.53,0.0,-0.99381,1e-05,1.03715]
[1779340373872,51.7,77886.56,0.0,-0.99375,1e-05,1.04564]
[1779340379912,51.7,77888.47,0.0,-0.99374,1e-05,1.04729]
[1779340384947,51.7,77891.09,0.0,-0.99372,1e-05,1.04956]
[1779340390989,51.7,77892.83,0.0,-0.99371,1e-05,1.05108]
[1779340396033,51.7,77890.52,0.0,-0.99373,1e-05,1.04907]
[1779340401066,51.71,77891.07,0.0,-0.99372,1e-05,1.05032]
[1779340404087,51.72,77885.37,0.0,-0.99374,1e-05,1.04691]
[1779340409121,51.72,77885.34,0.0,-0.99374,1e-05,1.04689]
[1779340413150,51.78,77878.13,0.0,-0.99374,1e-05,1.047]
[1779340418185,51.84,77877.27,0.0,-0.99369,1e-05,1.05465]
[1779340424226,51.88,77877.2,0.0,-0.99365,1e-05,1.05921]
[1779340430269,51.92,77875.44,0.0,-0.99363,1e-05,1.06231]
[1779340433290,51.99,77870.21,0.0,-0.9936,1e-05,1.06696]
[1779340436310,52.06,77864.08,0.0,-0.99358,1e-05,1.07081]
[1779340440351,52.08,77859.48,0.0,-0.99358,1e-05,1.06988]
[1779340443366,52.1,77852.77,0.0,-0.9936,1e-05,1.06633]
[1779340445380,52.11,77844.14,0.0,-0.99364,1e-05,1.06036]
[1779340450416,52.14,77839.28,0.0,-0.99365,1e-05,1.05998]
[1779340455450,52.17,77838.63,0.0,-0.99362,1e-05,1.06326]
[1779340460484,52.2,77837.38,0.0,-0.99361,1e-05,1.06602]
[1779340465520,52.23,77836.47,0.0,-0.99358,1e-05,1.06908]
[1779340470554,52.26,77833.24,0.0,-0.99358,1e-05,1.07012]
[1779340475590,52.29,77831.96,0.0,-0.99357,1e-05,1.07158]
[1779340480625,52.32,77830.47,0.0,-0.99355,1e-05,1.07414]
[1779340485660,52.35,77829.81,0.0,-0.99353,1e-05,1.07743]
[1779340490695,52.38,77831.17,0.0,-0.99349,1e-05,1.0825]
[1779340495730,52.41,77838.85,0.0,-0.99342,1e-05,1.09318]
[1779340496737,52.42,77839.3,0.0,-0.99341,1e-05,1.09436]
[1779340501772,52.45,77844.93,0.0,-0.99335,1e-05,1.10329]
[1779340502779,52.45,77837.61,0.0,-0.99339,1e-05,1.09755]
[1779340503786,52.46,77834.17,0.0,-0.9934,1e-05,1.09528]
[1779340506807,52.59,77831.81,0.0,-0.99331,1e-05,1.10949]
[1779340511842,52.62,77831.76,0.0,-0.99328,1e-05,1.11417]
[1779340516876,52.65,77830.61,0.0,-0.99326,1e-05,1.11708]
[1779340519898,52.66,77824.21,0.0,-0.99328,1e-05,1.11291]
[1779340524933,52.69,77822.69,0.0,-0.99327,1e-05,1.11548]
[1779340530974,52.73,77821.23,0.0,-0.99324,1e-05,1.11889]
[1779340536014,52.76,77820.95,0.0,-0.99322,1e-05,1.12126]
[1779340541045,52.79,77823.99,0.0,-0.99318,1e-05,1.12796]
[1779340546082,52.82,77823.7,0.0,-0.99315,1e-05,1.13166]
[1779340551114,52.85,77826.48,0.0,-0.99311,1e-05,1.13816]
[1779340556152,52.88,77826.15,0.0,-0.99308,1e-05,1.14184]
[1779340561186,52.91,77824.41,0.0,-0.99307,1e-05,1.14424]
[1779340566221,52.94,77825.5,0.0,-0.99303,1e-05,1.14923]
[1779340571255,52.97,77826.02,0.0,-0.993,1e-05,1.15371]
[1779340573270,52.98,77830.93,0.0,-0.99296,1e-05,1.15982]
[1779340576291,53.0,77835.29,0.0,-0.99292,1e-05,1.16621]
[1779340581326,53.03,77834.85,0.0,-0.99289,1e-05,1.1697]
[1779340583344,53.04,77839.65,0.0,-0.99285,1e-05,1.1757]
[1779340584354,53.04,77844.45,0.0,-0.99282,1e-05,1.18094]
[1779340589383,53.07,77843.97,0.0,-0.99279,1e-05,1.18423]
[1779340594418,53.08,77846.56,0.0,-0.99278,1e-05,1.18676]
[1779340600460,53.09,77845.65,0.0,-0.99278,1e-05,1.18665]
[1779340605495,53.09,77849.11,0.0,-0.99275,1e-05,1.19064]
[1779340610534,53.09,77850.78,0.0,-0.99274,1e-05,1.19221]
[1779340615565,53.09,77849.19,0.0,-0.99275,1e-05,1.19071]
[1779340620600,53.09,77853.62,0.0,-0.99272,1e-05,1.19489]
[1779340623622,53.09,77861.42,0.0,-0.99267,1e-05,1.20227]
[1779340628656,53.09,77863.6,0.0,-0.99266,1e-05,1.20433]
[1779340633692,53.09,77860.83,0.0,-0.99267,1e-05,1.20171]
[1779340638728,53.09,77861.63,0.0,-0.99267,1e-05,1.20246]
[1779340644775,53.09,77861.54,0.0,-0.99267,1e-05,1.20238]
[1779340650740,53.09,77862.55,0.0,-0.99266,1e-05,1.20334]
[1779340656861,53.09,77863.26,0.0,-0.99267,1e-05,1.20262]
[1779340664920,53.09,77863.85,0.0,-0.99266,1e-05,1.20318]
[1779340673981,53.09,77864.31,0.0,-0.99266,1e-05,1.20361]
[1779340679018,53.09,77863.73,0.0,-0.99266,1e-05,1.20306]
[1779340684054,53.09,77861.42,0.0,-0.99268,1e-05,1.20087]
[1779340689088,53.09,77862.62,0.0,-0.99267,1e-05,1.20201]
[1779340694124,53.09,77859.86,0.0,-0.99269,1e-05,1.19939]
[1779340699159,53.09,77857.3,0.0,-0.99271,1e-05,1.19697]
[1779340705202,53.09,77856.29,0.0,-0.99271,1e-05,1.19602]
[1779340711243,53.09,77857.4,0.0,-0.99271,1e-05,1.19568]
[1779340718293,53.09,77855.75,0.0,-0.99272,1e-05,1.19412]
[1779340726349,53.09,77856.46,0.0,-0.99272,1e-05,1.19479]
[1779340728363,53.09,77862.13,0.0,-0.99268,1e-05,1.20015]
[1779340733397,53.09,77862.82,0.0,-0.99268,1e-05,1.20081]
[1779340738433,53.09,77862.13,0.0,-0.99268,1e-05,1.20015]
[1779340743468,53.09,77861.09,0.0,-0.99269,1e-05,1.19917]
[1779340748503,53.09,77863.06,0.0,-0.99268,1e-05,1.20103]
[1779340753538,53.09,77861.91,0.0,-0.99268,1e-05,1.19994]
[1779340758573,53.09,77861.1,0.0,-0.99269,1e-05,1.19918]
[1779340763607,53.09,77860.41,0.0,-0.99269,1e-05,1.19852]
[1779340767635,53.09,77864.93,0.0,-0.99266,1e-05,1.20281]
[1779340772676,53.09,77863.99,0.0,-0.99268,1e-05,1.20052]
[1779340780648,53.09,77865.43,0.0,-0.99267,1e-05,1.20189]
[1779340784759,53.09,77861.1,0.0,-0.9927,1e-05,1.19778]
[1779340789797,53.09,77861.25,0.0,-0.9927,1e-05,1.19793]
[1779340794833,53.09,77862.8,0.0,-0.99269,1e-05,1.19939]
[1779340799867,53.09,77863.26,0.0,-0.99268,1e-05,1.19983]
[1779340803896,53.09,77869.32,0.0,-0.99264,1e-05,1.20558]
[1779340804902,53.09,77870.69,0.0,-0.99264,1e-05,1.20688]
[1779340810858,53.09,77873.64,0.0,-0.99262,1e-05,1.20969]
[1779340816987,53.09,77872.71,0.0,-0.99262,1e-05,1.20881]
[1779340822023,53.09,77872.04,0.0,-0.99263,1e-05,1.20817]
[1779340827058,53.09,77876.36,0.0,-0.9926,1e-05,1.21229]
[1779340829071,53.09,77881.28,0.0,-0.99257,1e-05,1.217]
[1779340834123,53.09,77877.03,0.0,-0.9926,1e-05,1.21153]
[1779340839155,53.09,77877.88,0.0,-0.9926,1e-05,1.21234]
[1779340844190,53.09,77879.25,0.0,-0.99259,1e-05,1.21365]
[1779340849225,53.09,77877.95,0.0,-0.9926,1e-05,1.2124]
[1779340854262,53.09,77877.06,0.0,-0.9926,1e-05,1.21155]
[1779340860303,53.09,77876.8,0.0,-0.9926,1e-05,1.21131]
[1779340867352,53.09,77877.1,0.0,-0.9926,1e-05,1.21159]
[1779340869369,53.09,77868.21,0.0,-0.99266,1e-05,1.20313]
[1779340872388,53.09,77860.51,0.0,-0.99271,1e-05,1.19584]
[1779340877426,53.09,77857.69,0.0,-0.99273,1e-05,1.19318]
[1779340882461,53.09,77856.78,0.0,-0.99273,1e-05,1.19232]
[1779340887497,53.09,77856.24,0.0,-0.99274,1e-05,1.19181]
[1779340892532,53.09,77856.03,0.0,-0.99275,1e-05,1.19022]
[1779340897567,53.09,77853.34,0.0,-0.99276,1e-05,1.1877]
[1779340902601,53.09,77853.11,0.0,-0.99277,1e-05,1.18748]
[1779340908644,53.09,77853.52,0.0,-0.99276,1e-05,1.18786]
[1779340912671,53.09,77847.77,0.0,-0.9928,1e-05,1.18247]
[1779340913679,53.09,77841.56,0.0,-0.99284,1e-05,1.17667]
[1779340917707,53.09,77836.13,0.0,-0.99287,1e-05,1.17162]
[1779340920730,53.09,77827.04,0.0,-0.99293,1e-05,1.1632]
[1779340921736,53.09,77816.97,0.0,-0.99299,1e-05,1.15393]
[1779340928783,53.09,77814.97,0.0,-0.99301,1e-05,1.1521]
[1779340933819,53.09,77816.64,0.0,-0.99299,1e-05,1.15363]
[1779340938854,53.09,77817.6,0.0,-0.99299,1e-05,1.15451]
[1779340943892,53.09,77816.41,0.0,-0.993,1e-05,1.15342]
[1779340948929,53.09,77817.63,0.0,-0.99299,1e-05,1.15454]
[1779340953962,53.09,77815.45,0.0,-0.99301,1e-05,1.15118]
[1779340959001,53.09,77814.63,0.0,-0.99302,1e-05,1.15043]
[1779340964033,53.09,77815.39,0.0,-0.99301,1e-05,1.15113]
[1779340969068,53.09,77815.52,0.0,-0.99301,1e-05,1.15125]
[1779340974104,53.09,77818.83,0.0,-0.99299,1e-05,1.15428]
[1779340976117,53.09,77821.24,0.0,-0.99297,1e-05,1.15649]
[1779340982054,53.09,77823.39,0.0,-0.99296,1e-05,1.15847]
[1779340987193,53.09,77825.3,0.0,-0.99295,1e-05,1.16023]
[1779340989208,53.09,77830.65,0.0,-0.99292,1e-05,1.16517]
[1779340992124,53.09,77829.84,0.0,-0.99292,1e-05,1.16442]
[1779340998272,53.09,77830.0,0.0,-0.99292,1e-05,1.16457]
[1779341003305,53.09,77825.34,0.0,-0.99295,1e-05,1.16027]
[1779341008343,53.09,77825.99,0.0,-0.99294,1e-05,1.16087]
[1779341013376,53.09,77826.27,0.0,-0.99295,1e-05,1.15976]
[1779341019417,53.09,77826.1,0.0,-0.99295,1e-05,1.15961]
[1779341026466,53.09,77825.73,0.0,-0.99295,1e-05,1.15927]
[1779341032409,53.09,77825.83,0.0,-0.99295,1e-05,1.15936]
[1779341038551,53.09,77825.46,0.0,-0.99296,1e-05,1.15902]
[1779341045599,53.09,77824.7,0.0,-0.99296,1e-05,1.15832]
[1779341050635,53.09,77825.37,0.0,-0.99296,1e-05,1.15894]
[1779341055670,53.09,77825.56,0.0,-0.99296,1e-05,1.15911]
[1779341060705,53.09,77825.45,0.0,-0.99296,1e-05,1.15901]
[1779341065741,53.09,77826.36,0.0,-0.99295,1e-05,1.15985]
[1779341070774,53.09,77826.84,0.0,-0.99295,1e-05,1.16029]
[1779341075811,53.09,77826.54,0.0,-0.99296,1e-05,1.15865]
[1779341082860,53.09,77827.67,0.0,-0.99295,1e-05,1.15969]
[1779341088902,53.09,77827.15,0.0,-0.99295,1e-05,1.15921]
[1779341095951,53.09,77826.49,0.0,-0.99296,1e-05,1.15861]
[1779341097965,53.09,77831.78,0.0,-0.99292,1e-05,1.16349]
[1779341104011,53.09,77833.98,0.0,-0.99291,1e-05,1.16552]
[1779341111057,53.09,77833.69,0.0,-0.99291,1e-05,1.16525]
[1779341116091,53.09,77832.41,0.0,-0.99292,1e-05,1.16407]
[1779341121128,53.09,77831.92,0.0,-0.99292,1e-05,1.16362]
[1779341128078,53.09,77831.82,0.0,-0.99292,1e-05,1.16352]
[1779341136232,53.09,77831.37,0.0,-0.99294,1e-05,1.16174]
[1779341139253,53.09,77826.11,0.0,-0.99297,1e-05,1.1569]
[1779341145295,53.09,77827.01,0.0,-0.99296,1e-05,1.15773]
[1779341150330,53.09,77827.72,0.0,-0.99296,1e-05,1.15838]
[1779341155364,53.09,77827.93,0.0,-0.99296,1e-05,1.15857]
[1779341160400,53.09,77827.67,0.0,-0.99296,1e-05,1.15833]
[1779341165434,53.09,77827.3,0.0,-0.99296,1e-05,1.15799]
[1779341170480,53.09,77824.17,0.0,-0.99298,1e-05,1.15511]
[1779341175515,53.09,77815.62,0.0,-0.99303,1e-05,1.14728]
[1779341177533,53.09,77806.24,0.0,-0.99309,1e-05,1.13874]
[1779341182565,53.09,77807.94,0.0,-0.99308,1e-05,1.14028]
[1779341187600,53.09,77806.38,0.0,-0.99309,1e-05,1.13887]
[1779341192634,53.09,77805.79,0.0,-0.9931,1e-05,1.13699]
[1779341197669,53.09,77800.93,0.0,-0.99313,1e-05,1.13259]
[1779341202704,53.09,77801.17,0.0,-0.99313,1e-05,1.1328]
[1779341207739,53.09,77801.26,0.0,-0.99313,1e-05,1.13289]
[1779341216802,53.09,77801.56,0.0,-0.99313,1e-05,1.13316]
[1779341221838,53.09,77801.78,0.0,-0.99313,1e-05,1.13336]
[1779341227879,53.09,77802.06,0.0,-0.99312,1e-05,1.13361]
[1779341232917,53.09,77803.33,0.0,-0.99312,1e-05,1.13476]
[1779341238849,53.09,77804.37,0.0,-0.99311,1e-05,1.1357]
[1779341246009,53.09,77804.11,0.0,-0.99311,1e-05,1.13547]
[1779341251044,53.09,77804.22,0.0,-0.99312,1e-05,1.13422]
[1779341258093,53.09,77804.18,0.0,-0.99312,1e-05,1.13419]
[1779341263128,53.09,77806.99,0.0,-0.9931,1e-05,1.13673]
[1779341268162,53.09,77806.64,0.0,-0.9931,1e-05,1.13642]
[1779341277227,53.09,77806.52,0.0,-0.99311,1e-05,1.13631]
[1779341283268,53.09,77805.87,0.0,-0.99311,1e-05,1.13572]
[1779341288303,53.09,77806.04,0.0,-0.99311,1e-05,1.13587]
[1779341293339,53.09,77806.57,0.0,-0.9931,1e-05,1.13635]
[1779341298373,53.09,77806.85,0.0,-0.9931,1e-05,1.13661]
[1779341304416,53.09,77807.7,0.0,-0.9931,1e-05,1.13738]
[1779341309449,53.09,77804.79,0.0,-0.99312,1e-05,1.13474]
[1779341315492,53.09,77804.58,0.0,-0.99312,1e-05,1.13321]
[1779341320531,53.09,77804.57,0.0,-0.99312,1e-05,1.1332]
[1779341325562,53.09,77804.55,0.0,-0.99313,1e-05,1.13318]
[1779341330597,53.09,77804.59,0.0,-0.99312,1e-05,1.13322]
[1779341335632,53.09,77804.75,0.0,-0.99312,1e-05,1.13336]
[1779341340667,53.09,77803.98,0.0,-0.99313,1e-05,1.13267]
[1779341345702,53.09,77806.91,0.0,-0.99311,1e-05,1.13532]
[1779341350738,53.09,77807.19,0.0,-0.99311,1e-05,1.13557]
[1779341355773,53.09,77806.97,0.0,-0.99311,1e-05,1.13537]
[1779341359802,53.09,77811.49,0.0,-0.99308,1e-05,1.13947]
[1779341364836,53.09,77811.85,0.0,-0.99308,1e-05,1.1398]
[1779341369871,53.09,77810.4,0.0,-0.99309,1e-05,1.13848]
[1779341374906,53.09,77805.97,0.0,-0.99312,1e-05,1.13313]
[1779341381959,53.09,77806.03,0.0,-0.99312,1e-05,1.13318]
[1779341386994,53.09,77805.96,0.0,-0.99312,1e-05,1.13312]
[1779341392029,53.09,77804.18,0.0,-0.99314,1e-05,1.13151]
[1779341398070,53.09,77803.78,0.0,-0.99314,1e-05,1.13115]
[1779341403106,53.09,77802.86,0.0,-0.99314,1e-05,1.13032]
[1779341406127,53.09,77796.66,0.0,-0.99318,1e-05,1.12473]
[1779341411162,53.09,77796.79,0.0,-0.99318,1e-05,1.12485]
[1779341416196,53.09,77797.45,0.0,-0.99318,1e-05,1.12544]
[1779341421232,53.09,77796.84,0.0,-0.99318,1e-05,1.12489]
[1779341422239,53.09,77789.68,0.0,-0.99322,1e-05,1.11847]
[1779341427276,53.09,77790.03,0.0,-0.99322,1e-05,1.11878]
[1779341432309,53.09,77793.88,0.0,-0.99321,1e-05,1.1209]
[1779341437345,53.09,77795.67,0.0,-0.99319,1e-05,1.12251]
[1779341442382,53.09,77797.12,0.0,-0.99319,1e-05,1.12381]
[1779341447415,53.09,77798.24,0.0,-0.99318,1e-05,1.12482]
[1779341452449,53.09,77797.64,0.0,-0.99318,1e-05,1.12428]
[1779341455472,53.09,77802.73,0.0,-0.99315,1e-05,1.12886]
[1779341459506,53.09,77807.54,0.0,-0.99312,1e-05,1.13321]
[1779341463537,53.09,77798.02,0.0,-0.99318,1e-05,1.12462]
[1779341468572,53.09,77797.73,0.0,-0.99318,1e-05,1.12436]
[1779341473607,53.09,77802.25,0.0,-0.99315,1e-05,1.12843]
[1779341478641,53.09,77803.91,0.0,-0.99314,1e-05,1.12993]
[1779341482670,53.09,77811.3,0.0,-0.9931,1e-05,1.13661]
[1779341483676,53.09,77810.83,0.0,-0.9931,1e-05,1.13619]
[1779341488712,53.09,77810.39,0.0,-0.99311,1e-05,1.13579]
[1779341493747,53.09,77808.23,0.0,-0.99313,1e-05,1.13249]
[1779341499789,53.09,77811.98,0.0,-0.9931,1e-05,1.13588]
[1779341504825,53.09,77809.81,0.0,-0.99312,1e-05,1.13392]
[1779341509860,53.09,77821.88,0.0,-0.99304,1e-05,1.14489]
[1779341510868,53.09,77824.34,0.0,-0.99303,1e-05,1.14714]
[1779341515902,53.09,77821.59,0.0,-0.99304,1e-05,1.14463]
[1779341517916,53.09,77819.14,0.0,-0.99306,1e-05,1.14239]
[1779341522950,53.09,77820.64,0.0,-0.99305,1e-05,1.14376]
[1779341527991,53.09,77820.57,0.0,-0.99305,1e-05,1.1437]
[1779341533024,53.09,77822.88,0.0,-0.99304,1e-05,1.1458]
[1779341538059,53.09,77822.33,0.0,-0.99304,1e-05,1.1453]
[1779341543094,53.09,77821.51,0.0,-0.99304,1e-05,1.14455]
[1779341548129,53.09,77818.6,0.0,-0.99306,1e-05,1.1419]
[1779341553164,53.09,77817.45,0.0,-0.99308,1e-05,1.13951]
[1779341554172,53.09,77812.23,0.0,-0.99311,1e-05,1.13477]
[1779341555178,53.09,77806.07,0.0,-0.99315,1e-05,1.1292]
[1779341560212,53.09,77812.01,0.0,-0.99311,1e-05,1.13457]
[1779341566255,53.09,77813.69,0.0,-0.9931,1e-05,1.13609]
[1779341575319,53.09,77816.11,0.0,-0.99309,1e-05,1.13829]
[1779341580357,53.09,77819.4,0.0,-0.99307,1e-05,1.14128]
[1779341585388,53.09,77829.48,0.0,-0.993,1e-05,1.15049]
[1779341590423,53.09,77834.25,0.0,-0.99297,1e-05,1.15486]
[1779341595459,53.09,77835.43,0.0,-0.99297,1e-05,1.15595]
[1779341599486,53.09,77840.89,0.0,-0.99293,1e-05,1.16098]
[1779341604522,53.09,77841.71,0.0,-0.99293,1e-05,1.16174]
[1779341609557,53.09,77844.38,0.0,-0.99291,1e-05,1.16421]
[1779341614592,53.09,77846.05,0.0,-0.99291,1e-05,1.16438]
[1779341619626,53.09,77847.19,0.0,-0.9929,1e-05,1.16544]
[1779341628690,53.09,77846.55,0.0,-0.9929,1e-05,1.16485]
[1779341633725,53.09,77849.93,0.0,-0.99288,1e-05,1.16798]
[1779341638760,53.09,77850.5,0.0,-0.99288,1e-05,1.16851]
[1779341642788,53.09,77844.43,0.0,-0.99292,1e-05,1.16289]
[1779341647824,53.09,77841.9,0.0,-0.99293,1e-05,1.16055]
[1779341652859,53.09,77843.27,0.0,-0.99293,1e-05,1.16181]
[1779341657894,53.09,77843.03,0.0,-0.99293,1e-05,1.16159]
[1779341662929,53.09,77836.61,0.0,-0.99297,1e-05,1.15567]
[1779341666958,53.09,77835.14,0.0,-0.99298,1e-05,1.15432]
[1779341671993,53.09,77834.19,0.0,-0.99299,1e-05,1.15209]
[1779341678036,53.09,77831.66,0.0,-0.99301,1e-05,1.14977]
[1779341683069,53.09,77830.82,0.0,-0.99301,1e-05,1.149]
[1779341688104,53.09,77830.1,0.0,-0.99302,1e-05,1.14834]
[1779341693140,53.09,77828.06,0.0,-0.99303,1e-05,1.14648]
[1779341698174,53.09,77828.74,0.0,-0.99302,1e-05,1.1471]
[1779341703211,53.09,77825.28,0.0,-0.99305,1e-05,1.14394]
[1779341708245,53.09,77824.05,0.0,-0.99305,1e-05,1.14282]
[1779341713283,53.09,77823.43,0.0,-0.99306,1e-05,1.14225]
[1779341718315,53.09,77819.58,0.0,-0.99308,1e-05,1.13875]
[1779341723350,53.09,77820.67,0.0,-0.99307,1e-05,1.13974]
[1779341724357,53.09,77813.93,0.0,-0.99312,1e-05,1.13362]
[1779341730399,53.09,77814.79,0.0,-0.99311,1e-05,1.1344]
[1779341735435,53.09,77817.38,0.0,-0.9931,1e-05,1.1354]
[1779341742482,53.09,77817.62,0.0,-0.9931,1e-05,1.13562]
[1779341747518,53.09,77817.53,0.0,-0.9931,1e-05,1.13554]
[1779341752554,53.09,77817.42,0.0,-0.9931,1e-05,1.13544]
[1779341761615,53.09,77817.95,0.0,-0.9931,1e-05,1.13592]
[1779341766651,53.09,77816.49,0.0,-0.99311,1e-05,1.1346]
[1779341771685,53.09,77819.15,0.0,-0.99309,1e-05,1.13701]
[1779341776720,53.09,77818.57,0.0,-0.99309,1e-05,1.13648]
[1779341781756,53.09,77819.24,0.0,-0.99309,1e-05,1.13709]
[1779341786790,53.09,77819.81,0.0,-0.99309,1e-05,1.13761]
[1779341791825,53.09,77819.54,0.0,-0.9931,1e-05,1.13602]
[1779341796861,53.09,77818.0,0.0,-0.99311,1e-05,1.13462]
[1779341802808,53.09,77818.5,0.0,-0.9931,1e-05,1.13508]
[1779341809952,53.09,77818.36,0.0,-0.9931,1e-05,1.13495]
[1779341818007,53.09,77818.25,0.0,-0.9931,1e-05,1.13485]
[1779341824049,53.09,77817.78,0.0,-0.99311,1e-05,1.13442]
[1779341830091,53.09,77818.69,0.0,-0.9931,1e-05,1.13525]
[1779341839155,53.09,77818.31,0.0,-0.9931,1e-05,1.1349]
[1779341844191,53.09,77818.25,0.0,-0.9931,1e-05,1.13485]
[1779341849225,53.09,77816.58,0.0,-0.99311,1e-05,1.13334]
[1779341854261,53.09,77814.29,0.0,-0.99314,1e-05,1.12992]
[1779341860302,53.09,77816.97,0.0,-0.99312,1e-05,1.13235]
[1779341866343,53.09,77818.18,0.0,-0.99311,1e-05,1.13344]
[1779341871378,53.09,77819.56,0.0,-0.9931,1e-05,1.13469]
[1779341876413,53.09,77817.66,0.0,-0.99312,1e-05,1.13297]
[1779341881449,53.09,77819.73,0.0,-0.9931,1e-05,1.13485]
[1779341886484,53.09,77820.65,0.0,-0.9931,1e-05,1.13568]
[1779341891520,53.09,77821.34,0.0,-0.99309,1e-05,1.13631]
[1779341896555,53.09,77822.33,0.0,-0.99309,1e-05,1.1372]
[1779341897562,53.09,77827.85,0.0,-0.99305,1e-05,1.14223]
[1779341903607,53.09,77831.27,0.0,-0.99303,1e-05,1.14535]
[1779341908642,53.09,77831.8,0.0,-0.99303,1e-05,1.14583]
[1779341913682,53.09,77830.15,0.0,-0.99305,1e-05,1.14297]
[1779341918716,53.09,77829.38,0.0,-0.99305,1e-05,1.14227]
[1779341923751,53.09,77828.03,0.0,-0.99306,1e-05,1.14104]
[1779341929792,53.09,77825.49,0.0,-0.99308,1e-05,1.13873]
[1779341936845,53.09,77826.44,0.0,-0.99307,1e-05,1.13959]
[1779341942885,53.09,77826.35,0.0,-0.99307,1e-05,1.13951]
[1779341948929,53.09,77826.39,0.0,-0.99307,1e-05,1.13955]
[1779341955979,53.09,77826.06,0.0,-0.99307,1e-05,1.13925]
[1779341961019,53.09,77825.55,0.0,-0.99308,1e-05,1.13878]
[1779341967066,53.09,77825.38,0.0,-0.99308,1e-05,1.13863]
[1779341972100,53.09,77822.33,0.0,-0.9931,1e-05,1.13451]
[1779341977135,53.09,77823.53,0.0,-0.9931,1e-05,1.1356]
[1779341983177,53.09,77823.36,0.0,-0.9931,1e-05,1.13545]
[1779341988211,53.09,77821.41,0.0,-0.99311,1e-05,1.13368]
[1779341993247,53.09,77822.29,0.0,-0.9931,1e-05,1.13448]
[1779341998282,53.09,77824.21,0.0,-0.99309,1e-05,1.13622]
[1779342003316,53.09,77824.38,0.0,-0.99309,1e-05,1.13637]
[1779342008352,53.09,77824.74,0.0,-0.99309,1e-05,1.1367]
[1779342013389,53.09,77824.81,0.0,-0.99309,1e-05,1.13676]
[1779342018431,53.09,77824.76,0.0,-0.99309,1e-05,1.13672]
[1779342023457,53.09,77825.52,0.0,-0.99308,1e-05,1.13741]
[1779342028493,53.09,77825.82,0.0,-0.99308,1e-05,1.13768]
[1779342033528,53.09,77827.42,0.0,-0.99308,1e-05,1.13779]
[1779342038563,53.09,77826.38,0.0,-0.99309,1e-05,1.13684]
[1779342043599,53.09,77825.15,0.0,-0.99309,1e-05,1.13572]
[1779342048634,53.09,77822.6,0.0,-0.99311,1e-05,1.13341]
[1779342052662,53.09,77817.61,0.0,-0.99314,1e-05,1.1289]
[1779342057697,53.09,77819.57,0.0,-0.99313,1e-05,1.13067]
[1779342062734,53.09,77819.32,0.0,-0.99313,1e-05,1.13044]
[1779342068776,53.09,77815.62,0.0,-0.99315,1e-05,1.1271]
[1779342074819,53.09,77815.86,0.0,-0.99315,1e-05,1.12732]
[1779342080862,53.09,77816.18,0.0,-0.99315,1e-05,1.12761]
[1779342085897,53.09,77816.05,0.0,-0.99315,1e-05,1.12749]
[1779342087911,53.09,77811.06,0.0,-0.99318,1e-05,1.123]
[1779342092946,53.09,77809.83,0.0,-0.9932,1e-05,1.12056]
[1779342097980,53.09,77814.4,0.0,-0.99317,1e-05,1.12466]
[1779342103016,53.09,77814.19,0.0,-0.99317,1e-05,1.12447]
[1779342108052,53.09,77814.87,0.0,-0.99317,1e-05,1.12509]
[1779342113091,53.09,77815.46,0.0,-0.99316,1e-05,1.12562]
[1779342118125,53.09,77815.7,0.0,-0.99316,1e-05,1.12583]
[1779342123161,53.09,77816.52,0.0,-0.99316,1e-05,1.12657]
[1779342129203,53.09,77818.56,0.0,-0.99314,1e-05,1.12841]
[1779342134238,53.09,77820.26,0.0,-0.99313,1e-05,1.12995]
[1779342140279,53.09,77819.47,0.0,-0.99314,1e-05,1.12924]
[1779342141286,53.09,77808.42,0.0,-0.9932,1e-05,1.11929]
[1779342142294,53.09,77806.1,0.0,-0.99322,1e-05,1.11721]
[1779342152368,53.09,77806.04,0.0,-0.99323,1e-05,1.11583]
[1779342157398,53.09,77803.5,0.0,-0.99324,1e-05,1.11356]
[1779342162436,53.09,77802.55,0.0,-0.99325,1e-05,1.11271]
[1779342167470,53.09,77801.13,0.0,-0.99326,1e-05,1.11144]
[1779342172505,53.09,77799.63,0.0,-0.99327,1e-05,1.1101]
[1779342177539,53.09,77798.56,0.0,-0.99327,1e-05,1.10915]
[1779342180564,53.09,77792.81,0.0,-0.99331,1e-05,1.10404]
[1779342181568,53.09,77789.17,0.0,-0.99333,1e-05,1.10082]
[1779342186603,53.09,77791.53,0.0,-0.99331,1e-05,1.10291]
[1779342191638,53.09,77791.78,0.0,-0.99331,1e-05,1.10313]
[1779342196673,53.09,77791.86,0.0,-0.99331,1e-05,1.1032]
[1779342198689,53.09,77783.81,0.0,-0.99336,1e-05,1.09609]
[1779342202719,53.09,77778.72,0.0,-0.99339,1e-05,1.09161]
[1779342208756,53.09,77778.59,0.0,-0.99339,1e-05,1.09149]
[1779342213791,53.09,77778.63,0.0,-0.9934,1e-05,1.09022]
[1779342218826,53.09,77776.29,0.0,-0.99341,1e-05,1.08817]
[1779342223862,53.09,77775.93,0.0,-0.99341,1e-05,1.08785]
[1779342228897,53.09,77776.3,0.0,-0.99341,1e-05,1.08817]
[1779342233932,53.09,77776.12,0.0,-0.99341,1e-05,1.08802]
[1779342239975,53.09,77776.77,0.0,-0.99341,1e-05,1.08859]
[1779342245012,53.09,77781.73,0.0,-0.99338,1e-05,1.09294]
[1779342251051,53.09,77781.63,0.0,-0.99338,1e-05,1.09285]
[1779342256086,53.09,77781.83,0.0,-0.99338,1e-05,1.09303]
[1779342261120,53.09,77783.01,0.0,-0.99337,1e-05,1.09407]
[1779342266156,53.09,77782.42,0.0,-0.99338,1e-05,1.09355]
[1779342272200,53.09,77781.85,0.0,-0.99339,1e-05,1.09174]
[1779342277239,53.09,77783.2,0.0,-0.99338,1e-05,1.09292]
[1779342281266,53.09,77788.38,0.0,-0.99335,1e-05,1.09749]
[1779342283280,53.09,77794.34,0.0,-0.99331,1e-05,1.10276]
[1779342288315,53.09,77795.17,0.0,-0.99331,1e-05,1.10349]
[1779342296373,53.09,77797.86,0.0,-0.99329,1e-05,1.10588]
[1779342299392,53.09,77790.85,0.0,-0.99333,1e-05,1.09967]
[1779342304427,53.09,77787.8,0.0,-0.99335,1e-05,1.09698]
[1779342309461,53.09,77786.96,0.0,-0.99336,1e-05,1.09623]
[1779342314497,53.09,77787.97,0.0,-0.99335,1e-05,1.09713]
[1779342319532,53.09,77788.54,0.0,-0.99335,1e-05,1.09763]
[1779342324568,53.09,77790.24,0.0,-0.99334,1e-05,1.09913]
[1779342329604,53.09,77793.79,0.0,-0.99332,1e-05,1.10227]
[1779342339610,53.09,77789.94,0.0,-0.99335,1e-05,1.09755]
[1779342344706,53.09,77790.75,0.0,-0.99334,1e-05,1.09826]
[1779342349742,53.09,77790.51,0.0,-0.99334,1e-05,1.09805]
[1779342354777,53.09,77791.68,0.0,-0.99334,1e-05,1.09909]
[1779342359812,53.09,77788.24,0.0,-0.99336,1e-05,1.09605]
[1779342364847,53.09,77789.17,0.0,-0.99335,1e-05,1.09687]
[1779342369882,53.09,77788.31,0.0,-0.99336,1e-05,1.09611]
[1779342374917,53.09,77793.0,0.0,-0.99333,1e-05,1.10025]
[1779342379956,53.09,77793.87,0.0,-0.99332,1e-05,1.10102]
[1779342385997,53.09,77793.32,0.0,-0.99333,1e-05,1.10054]
[1779342391032,53.09,77791.86,0.0,-0.99334,1e-05,1.09793]
[1779342396067,53.09,77789.54,0.0,-0.99336,1e-05,1.09588]
[1779342401101,53.09,77790.14,0.0,-0.99335,1e-05,1.09641]
[1779342406136,53.09,77790.25,0.0,-0.99335,1e-05,1.09651]
[1779342411171,53.09,77789.66,0.0,-0.99336,1e-05,1.09599]
[1779342417214,53.09,77788.91,0.0,-0.99336,1e-05,1.09533]
[1779342422248,53.09,77788.98,0.0,-0.99336,1e-05,1.09539]
[1779342428291,53.09,77789.17,0.0,-0.99336,1e-05,1.09555]
[1779342433325,53.09,77789.28,0.0,-0.99336,1e-05,1.09565]
[1779342438360,53.09,77790.12,0.0,-0.99335,1e-05,1.09639]
[1779342440374,53.09,77784.11,0.0,-0.99339,1e-05,1.0911]
[1779342445412,53.09,77783.6,0.0,-0.99339,1e-05,1.09065]
[1779342446418,53.09,77776.65,0.0,-0.99343,1e-05,1.08456]
[1779342451454,53.09,77777.51,0.0,-0.99344,1e-05,1.08401]
[1779342456488,53.09,77777.32,0.0,-0.99344,1e-05,1.08384]
[1779342458503,53.09,77767.82,0.0,-0.99349,1e-05,1.07557]
[1779342460516,53.09,77760.86,0.0,-0.99353,1e-05,1.06954]
[1779342465565,53.09,77754.94,0.0,-0.99357,1e-05,1.06443]
[1779342470587,53.09,77753.38,0.0,-0.99358,1e-05,1.06309]
[1779342475622,53.09,77752.93,0.0,-0.99358,1e-05,1.0627]
[1779342480658,53.09,77749.34,0.0,-0.9936,1e-05,1.05962]
[1779342485694,53.09,77748.68,0.0,-0.9936,1e-05,1.05905]
[1779342490729,53.09,77749.09,0.0,-0.9936,1e-05,1.0594]
[1779342495762,53.09,77750.21,0.0,-0.99359,1e-05,1.06036]
[1779342500798,53.09,77757.21,0.0,-0.99355,1e-05,1.06639]
[1779342501805,53.09,77760.94,0.0,-0.99353,1e-05,1.06961]
[1779342506839,53.09,77758.28,0.0,-0.99355,1e-05,1.06731]
[1779342511875,53.09,77753.26,0.0,-0.99358,1e-05,1.0617]
[1779342516910,53.09,77752.13,0.0,-0.99359,1e-05,1.06073]
[1779342519938,53.09,77720.27,0.0,-0.99377,1e-05,1.03367]
[1779342520945,53.09,77700.44,0.0,-0.99388,1e-05,1.01711]
[1779342521948,53.09,77695.01,0.0,-0.99391,1e-05,1.01262]
[1779342522960,53.09,77692.88,0.0,-0.99393,1e-05,1.01086]
[1779342527990,53.09,77691.25,0.0,-0.99393,1e-05,1.00952]
[1779342533027,53.09,77687.82,0.0,-0.99395,1e-05,1.00669]
[1779342535050,53.09,77659.71,0.0,-0.99411,1e-05,0.9838]
[1779342536055,53.09,77658.41,0.0,-0.99411,1e-05,0.98278]
[1779342537062,53.09,77663.78,0.0,-0.99408,1e-05,0.98714]
[1779342538075,53.09,77665.05,0.0,-0.99408,1e-05,0.98819]
[1779342540082,53.09,77671.38,0.0,-0.99404,1e-05,0.99335]
[1779342542103,53.09,77666.8,0.0,-0.99407,1e-05,0.98965]
[1779342543112,53.09,77670.78,0.0,-0.99405,1e-05,0.99289]
[1779342544118,53.09,77684.44,0.0,-0.99397,1e-05,1.00406]
[1779342545124,53.09,77701.34,0.0,-0.99388,1e-05,1.018]
[1779342546131,53.09,77703.5,0.0,-0.99387,1e-05,1.01979]
[1779342549155,53.09,77697.06,0.0,-0.9939,1e-05,1.01445]
[1779342551167,53.09,77702.09,0.0,-0.99387,1e-05,1.01862]
[1779342553180,53.09,77712.8,0.0,-0.99381,1e-05,1.02755]
[1779342554189,53.09,77710.61,0.0,-0.99383,1e-05,1.02572]
[1779342556204,53.09,77715.89,0.0,-0.9938,1e-05,1.03013]
[1779342558216,53.09,77728.03,0.0,-0.99373,1e-05,1.04035]
[1779342559226,53.09,77724.57,0.0,-0.99375,1e-05,1.03743]
[1779342564260,53.09,77720.53,0.0,-0.99377,1e-05,1.03403]
[1779342567281,53.09,77709.95,0.0,-0.99383,1e-05,1.02517]
[1779342568294,53.09,77703.49,0.0,-0.99387,1e-05,1.01979]
[1779342569300,53.09,77697.74,0.0,-0.9939,1e-05,1.01502]
[1779342570307,53.09,77694.49,0.0,-0.99392,1e-05,1.01233]
[1779342573328,53.09,77700.25,0.0,-0.99389,1e-05,1.01585]
[1779342575344,53.09,77702.92,0.0,-0.99388,1e-05,1.01807]
[1779342580378,53.09,77701.21,0.0,-0.99389,1e-05,1.01665]
[1779342582392,53.09,77706.78,0.0,-0.99385,1e-05,1.02127]
[1779342586422,53.09,77712.06,0.0,-0.99383,1e-05,1.02567]
[1779342588433,53.09,77719.36,0.0,-0.99378,1e-05,1.03179]
[1779342589443,53.09,77720.04,0.0,-0.99378,1e-05,1.03236]
[1779342594478,53.09,77718.03,0.0,-0.99379,1e-05,1.03067]
[1779342597499,53.09,77709.25,0.0,-0.99384,1e-05,1.02333]
[1779342598507,53.09,77707.46,0.0,-0.99385,1e-05,1.02184]
[1779342603542,53.09,77708.17,0.0,-0.99385,1e-05,1.02243]
[1779342608584,53.09,77710.77,0.0,-0.99383,1e-05,1.0246]
[1779342613623,53.09,77713.38,0.0,-0.99382,1e-05,1.02678]
[1779342619668,53.09,77714.96,0.0,-0.99381,1e-05,1.0281]
[1779342622687,53.09,77706.92,0.0,-0.99385,1e-05,1.02139]
[1779342627721,53.09,77705.32,0.0,-0.99386,1e-05,1.02006]
[1779342632768,53.09,77704.21,0.0,-0.99388,1e-05,1.01789]
[1779342637789,53.09,77702.34,0.0,-0.99389,1e-05,1.01634]
[1779342642826,53.09,77704.74,0.0,-0.99387,1e-05,1.01833]
[1779342646853,53.09,77712.74,0.0,-0.99383,1e-05,1.02499]
[1779342647860,53.09,77719.64,0.0,-0.99379,1e-05,1.03076]
[1779342648867,53.09,77720.55,0.0,-0.99379,1e-05,1.03152]
[1779342654830,53.09,77721.39,0.0,-0.99378,1e-05,1.03223]
[1779342659964,53.09,77720.49,0.0,-0.99379,1e-05,1.03147]
[1779342664999,53.09,77722.72,0.0,-0.99377,1e-05,1.03335]
[1779342670034,53.09,77723.42,0.0,-0.99377,1e-05,1.03393]
[1779342675068,53.09,77727.36,0.0,-0.99375,1e-05,1.03725]
[1779342680105,53.09,77723.48,0.0,-0.99377,1e-05,1.03399]
[1779342685140,53.09,77726.27,0.0,-0.99375,1e-05,1.03633]
[1779342690175,53.09,77727.02,0.0,-0.99375,1e-05,1.03697]
[1779342695209,53.09,77727.62,0.0,-0.99375,1e-05,1.03621]
[1779342696216,53.09,77732.82,0.0,-0.99372,1e-05,1.04059]
[1779342697223,53.09,77733.68,0.0,-0.99372,1e-05,1.04132]
[1779342700244,53.09,77741.24,0.0,-0.99368,1e-05,1.04773]
[1779342701252,53.09,77744.6,0.0,-0.99366,1e-05,1.05059]
[1779342706286,53.09,77752.89,0.0,-0.99361,1e-05,1.05768]
[1779342707294,53.09,77752.78,0.0,-0.99361,1e-05,1.05758]
[1779342712330,53.09,77746.59,0.0,-0.99364,1e-05,1.05229]
[1779342717365,53.09,77746.1,0.0,-0.99365,1e-05,1.05187]
[1779342723407,53.09,77746.01,0.0,-0.99365,1e-05,1.05179]
[1779342728442,53.09,77739.62,0.0,-0.99368,1e-05,1.04636]
[1779342731462,53.09,77737.83,0.0,-0.99369,1e-05,1.04484]
[1779342736498,53.09,77737.63,0.0,-0.9937,1e-05,1.04467]
[1779342741533,53.09,77737.8,0.0,-0.9937,1e-05,1.04481]
[1779342746567,53.09,77738.22,0.0,-0.99369,1e-05,1.04517]
[1779342751604,53.09,77739.93,0.0,-0.99369,1e-05,1.04535]
[1779342756640,53.09,77742.16,0.0,-0.99368,1e-05,1.04724]
[1779342761674,53.09,77741.83,0.0,-0.99368,1e-05,1.04696]
[1779342766709,53.09,77741.23,0.0,-0.99368,1e-05,1.04645]
[1779342771745,53.09,77740.61,0.0,-0.99369,1e-05,1.04592]
[1779342776781,53.09,77735.9,0.0,-0.99371,1e-05,1.04193]
[1779342779804,53.09,77732.7,0.0,-0.99373,1e-05,1.03923]
[1779342780809,53.09,77726.88,0.0,-0.99376,1e-05,1.03432]
[1779342781829,53.09,77727.47,0.0,-0.99376,1e-05,1.03482]
[1779342786851,53.09,77730.83,0.0,-0.99374,1e-05,1.03765]
[1779342792893,53.09,77732.27,0.0,-0.99373,1e-05,1.03886]
[1779342797929,53.09,77731.61,0.0,-0.99374,1e-05,1.03831]
[1779342803971,53.09,77730.08,0.0,-0.99375,1e-05,1.03701]
[1779342809006,53.09,77726.37,0.0,-0.99377,1e-05,1.03389]
[1779342814041,53.09,77727.42,0.0,-0.99377,1e-05,1.03351]
[1779342819078,53.09,77730.63,0.0,-0.99375,1e-05,1.03621]
[1779342824114,53.09,77728.95,0.0,-0.99376,1e-05,1.0348]
[1779342829149,53.09,77727.57,0.0,-0.99377,1e-05,1.03364]
[1779342834186,53.09,77727.69,0.0,-0.99377,1e-05,1.03374]
[1779342840229,53.09,77728.47,0.0,-0.99376,1e-05,1.03439]
[1779342845264,53.09,77728.13,0.0,-0.99376,1e-05,1.03411]
[1779342850299,53.09,77730.87,0.0,-0.99375,1e-05,1.03642]
[1779342855333,53.09,77730.05,0.0,-0.99375,1e-05,1.03572]
[1779342860369,53.09,77731.14,0.0,-0.99375,1e-05,1.03664]
[1779342863390,53.09,77741.75,0.0,-0.99369,1e-05,1.04562]
[1779342864396,53.09,77743.49,0.0,-0.99368,1e-05,1.0471]
[1779342869432,53.09,77742.88,0.0,-0.99368,1e-05,1.04658]
[1779342874467,53.09,77741.33,0.0,-0.9937,1e-05,1.04399]
[1779342879502,53.09,77739.33,0.0,-0.99371,1e-05,1.04229]
[1779342884536,53.09,77739.89,0.0,-0.99371,1e-05,1.04277]
[1779342889572,53.09,77744.56,0.0,-0.99368,1e-05,1.04673]
[1779342894607,53.09,77742.87,0.0,-0.99369,1e-05,1.0453]
[1779342899643,53.09,77743.66,0.0,-0.99368,1e-05,1.04597]
[1779342905684,53.09,77742.22,0.0,-0.99369,1e-05,1.04474]
[1779342908704,53.09,77736.23,0.0,-0.99373,1e-05,1.03967]
[1779342909712,53.09,77735.25,0.0,-0.99373,1e-05,1.03884]
[1779342914746,53.09,77734.02,0.0,-0.99374,1e-05,1.03781]
[1779342919781,53.09,77732.79,0.0,-0.99375,1e-05,1.03677]
[1779342924817,53.09,77733.78,0.0,-0.99374,1e-05,1.0376]
[1779342930859,53.09,77732.08,0.0,-0.99375,1e-05,1.03617]
[1779342935894,53.09,77732.46,0.0,-0.99376,1e-05,1.03523]
[1779342940934,53.09,77733.43,0.0,-0.99375,1e-05,1.03604]
[1779342945963,53.09,77734.41,0.0,-0.99374,1e-05,1.03687]
[1779342950999,53.09,77733.81,0.0,-0.99375,1e-05,1.03636]
[1779342956034,53.09,77735.6,0.0,-0.99374,1e-05,1.03787]
[1779342961068,53.09,77738.37,0.0,-0.99372,1e-05,1.04021]
[1779342966103,53.09,77741.02,0.0,-0.99371,1e-05,1.04245]
[1779342971139,53.09,77738.4,0.0,-0.99372,1e-05,1.04024]
[1779342973153,53.09,77732.81,0.0,-0.99375,1e-05,1.03552]
[1779342978201,53.09,77731.08,0.0,-0.99376,1e-05,1.03406]
[1779342983222,53.09,77733.82,0.0,-0.99375,1e-05,1.03637]
[1779342988260,53.09,77736.22,0.0,-0.99373,1e-05,1.0384]
[1779342993293,53.09,77736.52,0.0,-0.99374,1e-05,1.03738]
[1779342998328,53.09,77740.32,0.0,-0.99372,1e-05,1.04059]
[1779343003365,53.09,77738.99,0.0,-0.99373,1e-05,1.03947]
[1779343008399,53.09,77742.3,0.0,-0.99371,1e-05,1.04227]
[1779343013434,53.09,77743.6,0.0,-0.9937,1e-05,1.04337]
[1779343019476,53.09,77742.01,0.0,-0.99371,1e-05,1.04202]
[1779343022498,53.09,77733.39,0.0,-0.99376,1e-05,1.03474]
[1779343025517,53.09,77730.46,0.0,-0.99377,1e-05,1.03228]
[1779343027533,53.09,77724.6,0.0,-0.99381,1e-05,1.02736]
[1779343032568,53.09,77726.54,0.0,-0.9938,1e-05,1.02899]
[1779343034582,53.09,77731.79,0.0,-0.99377,1e-05,1.0334]
[1779343037605,53.09,77726.7,0.0,-0.9938,1e-05,1.02912]
[1779343042639,53.09,77723.21,0.0,-0.99381,1e-05,1.0262]
[1779343047676,53.09,77724.47,0.0,-0.99381,1e-05,1.02726]
[1779343052710,53.09,77725.39,0.0,-0.99381,1e-05,1.02677]
[1779343057744,53.09,77727.85,0.0,-0.9938,1e-05,1.02883]
[1779343062781,53.09,77726.66,0.0,-0.9938,1e-05,1.02783]
[1779343068823,53.09,77728.18,0.0,-0.99379,1e-05,1.0291]
[1779343073858,53.09,77729.53,0.0,-0.99379,1e-05,1.03024]
[1779343078892,53.09,77730.03,0.0,-0.99378,1e-05,1.03066]
[1779343083929,53.09,77730.16,0.0,-0.99378,1e-05,1.03077]
[1779343088964,53.09,77730.33,0.0,-0.99378,1e-05,1.03091]
[1779343094000,53.09,77732.58,0.0,-0.99377,1e-05,1.0328]
[1779343099035,53.09,77728.72,0.0,-0.99379,1e-05,1.02956]
[1779343104072,53.09,77729.61,0.0,-0.99379,1e-05,1.0303]
[1779343110111,53.09,77731.6,0.0,-0.99377,1e-05,1.03197]
[1779343115148,53.09,77730.72,0.0,-0.99379,1e-05,1.02997]
[1779343120182,53.09,77730.8,0.0,-0.99379,1e-05,1.03004]
[1779343121189,53.09,77738.99,0.0,-0.99374,1e-05,1.03693]
[1779343126225,53.09,77737.92,0.0,-0.99375,1e-05,1.03603]
[1779343129246,53.09,77732.39,0.0,-0.99378,1e-05,1.03138]
[1779343134283,53.09,77728.62,0.0,-0.9938,1e-05,1.02821]
[1779343138309,53.09,77734.74,0.0,-0.99376,1e-05,1.03335]
[1779343143344,53.09,77734.32,0.0,-0.99377,1e-05,1.033]
[1779343150392,53.09,77736.16,0.0,-0.99376,1e-05,1.03455]
[1779343156357,53.09,77740.18,0.0,-0.99373,1e-05,1.03793]
[1779343161529,53.09,77740.83,0.0,-0.99373,1e-05,1.03848]
[1779343166564,53.09,77743.13,0.0,-0.99372,1e-05,1.04043]
[1779343169584,53.09,77746.71,0.0,-0.9937,1e-05,1.04346]
[1779343175627,53.09,77745.65,0.0,-0.99371,1e-05,1.04129]
[1779343180662,53.09,77751.71,0.0,-0.99368,1e-05,1.04643]
[1779343181669,53.09,77757.22,0.0,-0.99364,1e-05,1.05112]
[1779343182677,53.09,77760.34,0.0,-0.99363,1e-05,1.05379]
[1779343188717,53.09,77761.71,0.0,-0.99362,1e-05,1.05496]
[1779343190732,53.09,77757.18,0.0,-0.99364,1e-05,1.05109]
[1779343195769,53.09,77753.25,0.0,-0.99367,1e-05,1.04774]
[1779343200810,53.09,77760.14,0.0,-0.99363,1e-05,1.05362]
[1779343201809,53.09,77759.71,0.0,-0.99363,1e-05,1.05325]
[1779343204832,53.09,77753.07,0.0,-0.99367,1e-05,1.04759]
[1779343206844,53.09,77747.21,0.0,-0.9937,1e-05,1.04261]
[1779343207852,53.09,77746.76,0.0,-0.9937,1e-05,1.04223]
[1779343212891,53.09,77743.61,0.0,-0.99372,1e-05,1.03956]
[1779343214903,53.09,77737.08,0.0,-0.99376,1e-05,1.03405]
[1779343215914,53.09,77735.99,0.0,-0.99377,1e-05,1.03314]
[1779343220946,53.09,77734.35,0.0,-0.99377,1e-05,1.03176]
[1779343225978,53.09,77738.64,0.0,-0.99375,1e-05,1.03537]
[1779343231014,53.09,77734.83,0.0,-0.99378,1e-05,1.0309]
[1779343236048,53.09,77734.69,0.0,-0.99378,1e-05,1.03078]
[1779343241083,53.09,77735.21,0.0,-0.99378,1e-05,1.03122]
[1779343246120,53.09,77734.13,0.0,-0.99378,1e-05,1.03031]
[1779343251154,53.09,77734.4,0.0,-0.99378,1e-05,1.03054]
[1779343257197,53.09,77734.68,0.0,-0.99378,1e-05,1.03077]
[1779343262242,53.09,77734.94,0.0,-0.99378,1e-05,1.03099]
[1779343268274,53.09,77733.93,0.0,-0.99378,1e-05,1.03014]
[1779343274320,53.09,77733.83,0.0,-0.99378,1e-05,1.03006]
[1779343279353,53.09,77733.17,0.0,-0.99379,1e-05,1.02951]
[1779343284396,53.09,77733.53,0.0,-0.99379,1e-05,1.02981]
[1779343291436,53.09,77733.76,0.0,-0.99379,1e-05,1.02874]
[1779343296470,53.09,77733.09,0.0,-0.9938,1e-05,1.02818]
[1779343301506,53.09,77732.64,0.0,-0.9938,1e-05,1.0278]
[1779343306540,53.09,77732.7,0.0,-0.9938,1e-05,1.02785]
[1779343313589,53.09,77733.12,0.0,-0.9938,1e-05,1.0282]
[1779343318624,53.09,77733.58,0.0,-0.99379,1e-05,1.02859]
[1779343323660,53.09,77735.61,0.0,-0.99378,1e-05,1.03029]
[1779343328694,53.09,77735.84,0.0,-0.99378,1e-05,1.03048]
[1779343333730,53.09,77736.18,0.0,-0.99378,1e-05,1.03077]
[1779343338765,53.09,77735.59,0.0,-0.99378,1e-05,1.03027]
[1779343343800,53.09,77734.33,0.0,-0.99379,1e-05,1.02922]
[1779343348834,53.09,77733.49,0.0,-0.99379,1e-05,1.02851]
[1779343353871,53.09,77733.74,0.0,-0.9938,1e-05,1.02746]
[1779343358904,53.09,77733.36,0.0,-0.9938,1e-05,1.02714]
[1779343363946,53.09,77734.86,0.0,-0.99379,1e-05,1.0284]
[1779343364946,53.09,77745.29,0.0,-0.99373,1e-05,1.03717]
[1779343365954,53.09,77747.41,0.0,-0.99372,1e-05,1.03896]
[1779343370988,53.09,77743.16,0.0,-0.99375,1e-05,1.03538]
[1779343376024,53.09,77743.67,0.0,-0.99374,1e-05,1.03581]
[1779343381058,53.09,77748.7,0.0,-0.99372,1e-05,1.04006]
[1779343386094,53.09,77754.29,0.0,-0.99368,1e-05,1.04479]
[1779343387101,53.09,77757.97,0.0,-0.99366,1e-05,1.04792]
[1779343392136,53.09,77760.54,0.0,-0.99365,1e-05,1.05011]
[1779343397171,53.09,77770.56,0.0,-0.99359,1e-05,1.05869]
[1779343398050,53.09,77772.87,0.0,-0.99358,1e-05,1.06067]
[1779343403214,53.09,77774.53,0.0,-0.99357,1e-05,1.0621]
[1779343409255,53.09,77774.14,0.0,-0.99357,1e-05,1.06177]
[1779343416305,53.09,77774.61,0.0,-0.99357,1e-05,1.06088]
[1779343421340,53.09,77776.51,0.0,-0.99356,1e-05,1.06251]
[1779343426374,53.09,77777.81,0.0,-0.99356,1e-05,1.06364]
[1779343431410,53.09,77782.58,0.0,-0.99353,1e-05,1.06775]
[1779343435438,53.09,77790.05,0.0,-0.99348,1e-05,1.07423]
[1779343437452,53.09,77795.69,0.0,-0.99345,1e-05,1.07914]
[1779343442489,53.09,77791.0,0.0,-0.99348,1e-05,1.07506]
[1779343445509,53.09,77786.32,0.0,-0.99351,1e-05,1.07099]
[1779343446516,53.09,77781.29,0.0,-0.99354,1e-05,1.06664]
[1779343451553,53.09,77781.51,0.0,-0.99353,1e-05,1.06683]
[1779343456588,53.09,77780.82,0.0,-0.99354,1e-05,1.06623]
[1779343461623,53.09,77780.03,0.0,-0.99354,1e-05,1.06555]
[1779343467665,53.09,77780.08,0.0,-0.99354,1e-05,1.06559]
[1779343472699,53.09,77780.47,0.0,-0.99355,1e-05,1.06464]
[1779343479623,53.09,77778.98,0.0,-0.99356,1e-05,1.06335]
[1779343484784,53.09,77778.21,0.0,-0.99356,1e-05,1.06269]
[1779343489819,53.09,77778.8,0.0,-0.99356,1e-05,1.0632]
[1779343494854,53.09,77777.61,0.0,-0.99356,1e-05,1.06217]
[1779343499888,53.09,77776.51,0.0,-0.99357,1e-05,1.06122]
[1779343507948,53.09,77776.8,0.0,-0.99357,1e-05,1.06147]
[1779343512983,53.09,77778.28,0.0,-0.99356,1e-05,1.06275]
[1779343517011,53.09,77784.12,0.0,-0.99353,1e-05,1.06779]
[1779343522046,53.09,77782.93,0.0,-0.99353,1e-05,1.06676]
[1779343527081,53.09,77780.37,0.0,-0.99355,1e-05,1.06455]
[1779343532116,53.09,77780.88,0.0,-0.99355,1e-05,1.0637]
[1779343538160,53.09,77780.54,0.0,-0.99356,1e-05,1.0634]
[1779343543198,53.09,77780.82,0.0,-0.99355,1e-05,1.06364]
[1779343548230,53.09,77780.42,0.0,-0.99356,1e-05,1.0633]
[1779343552257,53.09,77787.77,0.0,-0.99351,1e-05,1.06965]
[1779343553265,53.09,77789.68,0.0,-0.9935,1e-05,1.07131]
[1779343558300,53.09,77795.26,0.0,-0.99347,1e-05,1.07616]
[1779343562327,53.09,77802.13,0.0,-0.99343,1e-05,1.08215]
[1779343564342,53.09,77804.51,0.0,-0.99341,1e-05,1.08423]
[1779343570385,53.09,77803.4,0.0,-0.99342,1e-05,1.08326]
[1779343575419,53.09,77805.09,0.0,-0.99341,1e-05,1.08474]
[1779343580454,53.09,77802.62,0.0,-0.99343,1e-05,1.08258]
[1779343585490,53.09,77803.01,0.0,-0.99342,1e-05,1.08292]
[1779343590524,53.09,77802.57,0.0,-0.99343,1e-05,1.08254]
[1779343595563,53.09,77803.57,0.0,-0.99343,1e-05,1.0821]
[1779343600594,53.09,77802.32,0.0,-0.99344,1e-05,1.08101]
[1779343605631,53.09,77800.18,0.0,-0.99345,1e-05,1.07914]
[1779343610665,53.09,77798.93,0.0,-0.99346,1e-05,1.07805]
[1779343615700,53.09,77794.91,0.0,-0.99348,1e-05,1.07455]
[1779343620734,53.09,77792.73,0.0,-0.99349,1e-05,1.07265]
[1779343623756,53.09,77783.96,0.0,-0.99354,1e-05,1.06506]
[1779343624772,53.09,77775.86,0.0,-0.99359,1e-05,1.05808]
[1779343629798,53.09,77775.14,0.0,-0.99359,1e-05,1.05747]
[1779343634833,53.09,77771.74,0.0,-0.99361,1e-05,1.05455]
[1779343639868,53.09,77773.17,0.0,-0.99361,1e-05,1.05578]
[1779343644903,53.09,77772.9,0.0,-0.99361,1e-05,1.05555]
[1779343649937,53.09,77776.11,0.0,-0.99359,1e-05,1.0583]
[1779343654973,53.09,77773.47,0.0,-0.99361,1e-05,1.05475]
[1779343660018,53.09,77773.81,0.0,-0.99361,1e-05,1.05504]
[1779343666053,53.09,77774.75,0.0,-0.9936,1e-05,1.05584]
[1779343670091,53.09,77764.61,0.0,-0.99366,1e-05,1.04718]
[1779343671090,53.09,77762.21,0.0,-0.99368,1e-05,1.04514]
[1779343672098,53.09,77756.1,0.0,-0.99371,1e-05,1.03996]
[1779343673105,53.09,77751.56,0.0,-0.99374,1e-05,1.03612]
[1779343675118,53.09,77748.68,0.0,-0.99375,1e-05,1.03369]
[1779343678141,53.09,77743.63,0.0,-0.99378,1e-05,1.02944]
[1779343686200,53.09,77744.94,0.0,-0.99377,1e-05,1.03054]
[1779343691236,53.09,77744.19,0.0,-0.99378,1e-05,1.02991]
[1779343696270,53.09,77743.42,0.0,-0.99378,1e-05,1.02927]
[1779343701305,53.09,77740.67,0.0,-0.9938,1e-05,1.02696]
[1779343704327,53.09,77722.37,0.0,-0.9939,1e-05,1.01172]
[1779343705334,53.09,77723.28,0.0,-0.9939,1e-05,1.01248]
[1779343709363,53.09,77717.1,0.0,-0.99393,1e-05,1.00737]
[1779343711377,53.09,77696.92,0.0,-0.99405,1e-05,0.98962]
[1779343712384,53.09,77698.26,0.0,-0.99404,1e-05,0.99072]
[1779343717423,53.1,77691.4,0.0,-0.99408,1e-05,0.98521]
[1779343722458,53.1,77686.95,0.0,-0.9941,1e-05,0.98171]
[1779343727494,53.1,77683.55,0.0,-0.99412,1e-05,0.97905]
[1779343732528,53.1,77679.14,0.0,-0.99414,1e-05,0.97559]
[1779343737565,53.1,77675.35,0.0,-0.99416,1e-05,0.97263]
[1779343740586,53.1,77681.34,0.0,-0.99413,1e-05,0.97749]
[1779343742598,53.1,77685.67,0.0,-0.9941,1e-05,0.98098]
[1779343747636,53.1,77685.15,0.0,-0.99411,1e-05,0.98056]
[1779343752670,53.1,77678.98,0.0,-0.99414,1e-05,0.97564]
[1779343755691,53.1,77677.33,0.0,-0.99415,1e-05,0.97437]
[1779343758711,53.1,77671.59,0.0,-0.99418,1e-05,0.96984]
[1779343763748,53.1,77666.49,0.0,-0.99421,1e-05,0.96592]
[1779343769789,53.1,77663.48,0.0,-0.99422,1e-05,0.96372]
[1779343774823,53.1,77662.09,0.0,-0.99423,1e-05,0.96158]
[1779343779859,53.11,77655.7,0.0,-0.99427,1e-05,0.95672]
[1779343782882,53.11,77650.65,0.0,-0.99429,1e-05,0.95288]
[1779343784893,53.11,77648.38,0.0,-0.9943,1e-05,0.95126]
[1779343788921,53.11,77654.42,0.0,-0.99427,1e-05,0.95625]
[1779343792955,53.11,77660.22,0.0,-0.99424,1e-05,0.96102]
[1779343797990,53.11,77658.99,0.0,-0.99424,1e-05,0.96026]
[1779343803024,53.12,77658.15,0.0,-0.99424,1e-05,0.95981]
[1779343807054,53.12,77668.28,0.0,-0.99419,1e-05,0.96801]
[1779343811083,53.12,77673.39,0.0,-0.99416,1e-05,0.97213]
[1779343815112,53.12,77682.85,0.0,-0.99411,1e-05,0.97979]
[1779343816122,53.12,77685.62,0.0,-0.9941,1e-05,0.98203]
[1779343821153,53.12,77684.24,0.0,-0.9941,1e-05,0.98092]
[1779343826188,53.12,77686.62,0.0,-0.99409,1e-05,0.98287]
[1779343831223,53.12,77683.98,0.0,-0.99411,1e-05,0.97954]
[1779343832229,53.12,77682.65,0.0,-0.99412,1e-05,0.97849]
[1779343837264,53.12,77682.52,0.0,-0.99412,1e-05,0.97846]
[1779343842299,53.12,77679.35,0.0,-0.99414,1e-05,0.976]
[1779343847335,53.12,77680.98,0.0,-0.99413,1e-05,0.9774]
[1779343852370,53.12,77676.27,0.0,-0.99415,1e-05,0.97372]
[1779343856397,53.12,77683.76,0.0,-0.99411,1e-05,0.97983]
[1779343857405,53.12,77686.12,0.0,-0.9941,1e-05,0.98174]
[1779343864453,53.12,77689.98,0.0,-0.99408,1e-05,0.98492]
[1779343869489,53.12,77691.46,0.0,-0.99407,1e-05,0.98616]
[1779343874526,53.12,77693.46,0.0,-0.99406,1e-05,0.98783]
[1779343879562,53.12,77698.52,0.0,-0.99403,1e-05,0.99199]
[1779343881575,53.12,77704.6,0.0,-0.994,1e-05,0.99696]
[1779343883590,53.12,77708.34,0.0,-0.99398,1e-05,1.00002]
[1779343888624,53.12,77707.11,0.0,-0.99398,1e-05,0.99901]
[1779343893659,53.12,77704.57,0.0,-0.994,1e-05,0.9957]
[1779343898695,53.12,77703.1,0.0,-0.99401,1e-05,0.9945]
[1779343903730,53.12,77703.6,0.0,-0.99401,1e-05,0.99491]
[1779343908765,53.12,77702.17,0.0,-0.99402,1e-05,0.99374]
[1779343913800,53.12,77702.33,0.0,-0.99402,1e-05,0.99387]
[1779343919844,53.12,77702.62,0.0,-0.99401,1e-05,0.99411]
[1779343924877,53.12,77700.83,0.0,-0.99402,1e-05,0.99265]
[1779343929913,53.12,77701.95,0.0,-0.99402,1e-05,0.99356]
[1779343934948,53.12,77703.68,0.0,-0.99401,1e-05,0.99497]
[1779343939987,53.12,77703.91,0.0,-0.99401,1e-05,0.99516]
[1779343944011,53.12,77708.95,0.0,-0.99398,1e-05,0.99928]
[1779343949047,53.12,77710.67,0.0,-0.99397,1e-05,1.00069]
[1779343954085,53.12,77709.82,0.0,-0.99398,1e-05,0.99875]
[1779343956095,53.12,77716.71,0.0,-0.99394,1e-05,1.00441]
[1779343961130,53.12,77723.62,0.0,-0.99391,1e-05,1.0101]
[1779343966167,53.12,77726.48,0.0,-0.99389,1e-05,1.01247]
[1779343971213,53.12,77728.44,0.0,-0.99388,1e-05,1.01409]
[1779343976248,53.12,77730.77,0.0,-0.99387,1e-05,1.01603]
[1779343981284,53.12,77731.84,0.0,-0.99386,1e-05,1.01692]
[1779343983297,53.12,77725.16,0.0,-0.9939,1e-05,1.01138]
[1779343988331,53.12,77721.06,0.0,-0.99392,1e-05,1.00799]
[1779343995257,53.12,77722.27,0.0,-0.99391,1e-05,1.00899]
[1779344000415,53.12,77717.08,0.0,-0.99394,1e-05,1.00471]
[1779344004444,53.12,77706.75,0.0,-0.994,1e-05,0.99624]
[1779344005450,53.12,77697.72,0.0,-0.99405,1e-05,0.98889]
[1779344006458,53.12,77696.11,0.0,-0.99406,1e-05,0.98759]
[1779344011492,53.12,77692.65,0.0,-0.99408,1e-05,0.98364]
[1779344016528,53.13,77696.71,0.0,-0.99406,1e-05,0.98701]
[1779344021562,53.13,77697.59,0.0,-0.99405,1e-05,0.98777]
[1779344026599,53.13,77697.75,0.0,-0.99405,1e-05,0.98793]
[1779344031632,53.13,77693.75,0.0,-0.99407,1e-05,0.98473]
[1779344036667,53.13,77693.66,0.0,-0.99407,1e-05,0.98471]
[1779344041705,53.13,77695.37,0.0,-0.99407,1e-05,0.98614]
[1779344046740,53.13,77699.0,0.0,-0.99405,1e-05,0.98912]
[1779344051774,53.13,77702.94,0.0,-0.99402,1e-05,0.99236]
[1779344057819,53.13,77704.16,0.0,-0.99402,1e-05,0.9934]
[1779344062855,53.13,77708.59,0.0,-0.99399,1e-05,0.99705]
[1779344067890,53.13,77710.67,0.0,-0.99398,1e-05,0.99879]
[1779344075946,53.13,77712.35,0.0,-0.99398,1e-05,0.99896]
[1779344079973,53.13,77722.22,0.0,-0.99392,1e-05,1.00708]
[1779344080980,53.13,77720.61,0.0,-0.99393,1e-05,1.00576]
[1779344086016,53.13,77716.1,0.0,-0.99396,1e-05,1.00205]
[1779344090046,53.13,77706.89,0.0,-0.99401,1e-05,0.99451]
[1779344091052,53.13,77705.66,0.0,-0.99401,1e-05,0.99351]
[1779344096087,53.13,77703.22,0.0,-0.99403,1e-05,0.99152]
[1779344101122,53.13,77700.34,0.0,-0.99404,1e-05,0.9892]
[1779344106161,53.13,77698.78,0.0,-0.99405,1e-05,0.98796]
[1779344112200,53.13,77699.94,0.0,-0.99405,1e-05,0.98891]
[1779344117235,53.13,77698.2,0.0,-0.99405,1e-05,0.98752]
[1779344122271,53.13,77701.01,0.0,-0.99404,1e-05,0.98981]
[1779344128312,53.13,77698.84,0.0,-0.99405,1e-05,0.98808]
[1779344135362,53.13,77697.56,0.0,-0.99406,1e-05,0.98587]
[1779344141404,53.13,77700.64,0.0,-0.99405,1e-05,0.9884]
[1779344147445,53.13,77698.15,0.0,-0.99406,1e-05,0.98642]
[1779344152480,53.13,77694.78,0.0,-0.99408,1e-05,0.98373]
[1779344155387,53.13,77703.21,0.0,-0.99403,1e-05,0.99058]
[1779344160568,53.13,77705.39,0.0,-0.99402,1e-05,0.99236]
[1779344165604,53.13,77705.9,0.0,-0.99402,1e-05,0.9928]
[1779344170640,53.13,77704.71,0.0,-0.99402,1e-05,0.99186]
[1779344171646,53.13,77697.23,0.0,-0.99407,1e-05,0.9858]
[1779344172652,53.13,77695.43,0.0,-0.99407,1e-05,0.98436]
[1779344177687,53.13,77691.42,0.0,-0.9941,1e-05,0.98125]
[1779344182723,53.13,77693.18,0.0,-0.99409,1e-05,0.98279]
[1779344187757,53.14,77694.47,0.0,-0.99408,1e-05,0.98394]
[1779344192795,53.14,77693.16,0.0,-0.99409,1e-05,0.98175]
[1779344199841,53.14,77689.25,0.0,-0.99411,1e-05,0.97877]
[1779344203869,53.14,77684.1,0.0,-0.99414,1e-05,0.97474]
[1779344208906,53.14,77685.37,0.0,-0.99413,1e-05,0.97589]
[1779344213940,53.14,77678.59,0.0,-0.99417,1e-05,0.97057]
[1779344214947,53.14,77676.54,0.0,-0.99418,1e-05,0.96897]
[1779344219982,53.14,77676.8,0.0,-0.99417,1e-05,0.96937]
[1779344225018,53.14,77678.02,0.0,-0.99417,1e-05,0.97056]
[1779344226025,53.14,77675.77,0.0,-0.99418,1e-05,0.9688]
[1779344229045,53.15,77674.04,0.0,-0.99419,1e-05,0.96754]
[1779344234081,53.15,77670.24,0.0,-0.9942,1e-05,0.96557]
[1779344239119,53.16,77669.24,0.0,-0.9942,1e-05,0.96542]
[1779344242137,53.16,77664.23,0.0,-0.99423,1e-05,0.96157]
[1779344248179,53.16,77661.79,0.0,-0.99424,1e-05,0.95995]
[1779344254220,53.17,77661.27,0.0,-0.99424,1e-05,0.95865]
[1779344259255,53.17,77658.38,0.0,-0.99426,1e-05,0.95663]
[1779344264292,53.17,77654.58,0.0,-0.99428,1e-05,0.95393]
[1779344270334,53.17,77654.87,0.0,-0.99427,1e-05,0.95449]
[1779344276237,53.18,77654.56,0.0,-0.99427,1e-05,0.95458]
[1779344281412,53.18,77655.65,0.0,-0.99426,1e-05,0.95576]
[1779344286447,53.18,77656.3,0.0,-0.99426,1e-05,0.95656]
[1779344288460,53.18,77650.46,0.0,-0.99429,1e-05,0.95208]
[1779344293496,53.19,77651.54,0.0,-0.99428,1e-05,0.95328]
[1779344298530,53.19,77652.15,0.0,-0.99427,1e-05,0.95407]
[1779344303566,53.19,77653.83,0.0,-0.99426,1e-05,0.9557]
[1779344308600,53.19,77653.12,0.0,-0.99427,1e-05,0.95544]
[1779344313636,53.2,77655.86,0.0,-0.99426,1e-05,0.95669]
[1779344318672,53.2,77657.79,0.0,-0.99424,1e-05,0.95849]
[1779344326589,53.2,77659.09,0.0,-0.99423,1e-05,0.95996]
[1779344331761,53.21,77660.91,0.0,-0.99422,1e-05,0.96168]
[1779344336797,53.21,77661.84,0.0,-0.99422,1e-05,0.96268]
[1779344342848,53.21,77664.03,0.0,-0.9942,1e-05,0.96471]
[1779344347874,53.21,77668.09,0.0,-0.99418,1e-05,0.96818]
[1779344352909,53.21,77669.1,0.0,-0.99417,1e-05,0.9692]
[1779344357943,53.22,77668.1,0.0,-0.99418,1e-05,0.96859]
[1779344361971,53.22,77663.1,0.0,-0.9942,1e-05,0.96475]
[1779344364995,53.22,77662.54,0.0,-0.9942,1e-05,0.96443]
[1779344370028,53.22,77663.47,0.0,-0.9942,1e-05,0.96538]
[1779344375063,53.22,77667.91,0.0,-0.99418,1e-05,0.96791]
[1779344380098,53.22,77665.23,0.0,-0.99419,1e-05,0.96596]
[1779344385133,53.22,77663.52,0.0,-0.9942,1e-05,0.9648]
[1779344390168,53.23,77661.73,0.0,-0.99421,1e-05,0.96357]
[1779344395202,53.23,77660.97,0.0,-0.99421,1e-05,0.96315]
[1779344400238,53.23,77659.99,0.0,-0.99422,1e-05,0.96256]
[1779344405289,53.23,77672.15,0.0,-0.99415,1e-05,0.97242]
[1779344406297,53.23,77673.17,0.0,-0.99414,1e-05,0.97326]
[1779344408310,53.23,77682.57,0.0,-0.99409,1e-05,0.98084]
[1779344409317,53.23,77683.01,0.0,-0.99409,1e-05,0.9812]
[1779344414353,53.23,77687.11,0.0,-0.99407,1e-05,0.98452]
[1779344416366,53.23,77696.03,0.0,-0.99402,1e-05,0.99175]
[1779344418381,53.23,77698.2,0.0,-0.99401,1e-05,0.99352]
[1779344423415,53.23,77696.64,0.0,-0.99402,1e-05,0.99225]
[1779344428451,53.23,77702.36,0.0,-0.99399,1e-05,0.99691]
[1779344433486,53.23,77708.79,0.0,-0.99396,1e-05,1.00093]
[1779344438521,53.23,77705.54,0.0,-0.99398,1e-05,0.99827]
[1779344443555,53.23,77713.63,0.0,-0.99393,1e-05,1.0049]
[1779344444563,53.23,77714.99,0.0,-0.99392,1e-05,1.00602]
[1779344449598,53.23,77718.73,0.0,-0.9939,1e-05,1.0091]
[1779344452620,53.23,77725.14,0.0,-0.99387,1e-05,1.0144]
[1779344457654,53.23,77729.4,0.0,-0.99384,1e-05,1.01794]
[1779344462689,53.23,77728.15,0.0,-0.99385,1e-05,1.0169]
[1779344468733,53.23,77728.81,0.0,-0.99385,1e-05,1.01745]
[1779344473767,53.23,77731.64,0.0,-0.99383,1e-05,1.0198]
[1779344478803,53.23,77735.91,0.0,-0.99381,1e-05,1.02336]
[1779344483838,53.23,77738.94,0.0,-0.99379,1e-05,1.02589]
[1779344488873,53.23,77734.56,0.0,-0.99381,1e-05,1.02223]
[1779344490887,53.23,77732.55,0.0,-0.99383,1e-05,1.02056]
[1779344495936,53.23,77731.78,0.0,-0.99384,1e-05,1.01866]
[1779344497804,53.23,77777.18,0.0,-0.99358,1e-05,1.057]
[1779344497939,53.23,77777.18,0.0,-0.99358,1e-05,1.057]
[1779344498947,53.23,77794.18,0.0,-0.99348,1e-05,1.07166]
[1779344499955,53.23,77786.7,0.0,-0.99352,1e-05,1.06519]
[1779344500960,53.23,77787.08,0.0,-0.99352,1e-05,1.06551]
[1779344505996,53.23,77782.39,0.0,-0.99355,1e-05,1.06147]
[1779344507003,53.23,77774.9,0.0,-0.99359,1e-05,1.05504]
[1779344508011,53.23,77769.6,0.0,-0.99362,1e-05,1.05051]
[1779344509020,53.23,77767.51,0.0,-0.99364,1e-05,1.04873]
[1779344514053,53.23,77765.34,0.0,-0.99365,1e-05,1.04688]
[1779344517073,53.23,77759.35,0.0,-0.99368,1e-05,1.0418]
[1779344520095,53.23,77757.4,0.0,-0.99369,1e-05,1.04015]
[1779344523117,53.23,77762.52,0.0,-0.99366,1e-05,1.04449]
[1779344524124,53.23,77764.34,0.0,-0.99365,1e-05,1.04603]
[1779344526138,53.23,77766.35,0.0,-0.99364,1e-05,1.04774]
[1779344530169,53.23,77775.91,0.0,-0.99359,1e-05,1.05591]
[1779344532196,53.23,77776.18,0.0,-0.99359,1e-05,1.05614]
[1779344537231,53.23,77776.58,0.0,-0.99358,1e-05,1.05648]
[1779344542266,53.23,77776.79,0.0,-0.99358,1e-05,1.05666]
[1779344545288,53.23,77782.23,0.0,-0.99355,1e-05,1.06133]
[1779344550321,53.23,77779.76,0.0,-0.99356,1e-05,1.05921]
[1779344555357,53.23,77776.38,0.0,-0.99359,1e-05,1.05502]
[1779344560391,53.23,77776.2,0.0,-0.99359,1e-05,1.05486]
[1779344565427,53.23,77776.21,0.0,-0.99359,1e-05,1.05487]
[1779344570462,53.23,77775.34,0.0,-0.9936,1e-05,1.05413]
[1779344575500,53.23,77775.8,0.0,-0.99359,1e-05,1.05452]
[1779344581542,53.23,77776.0,0.0,-0.99359,1e-05,1.05469]
[1779344586577,53.23,77776.56,0.0,-0.99359,1e-05,1.05517]
[1779344591612,53.23,77775.67,0.0,-0.9936,1e-05,1.05441]
[1779344595659,53.23,77763.26,0.0,-0.99367,1e-05,1.04383]
[1779344600695,53.23,77758.3,0.0,-0.9937,1e-05,1.03963]
[1779344605729,53.23,77761.82,0.0,-0.99368,1e-05,1.04261]
[1779344608752,53.23,77766.79,0.0,-0.99365,1e-05,1.04683]
[1779344613786,53.23,77767.88,0.0,-0.99365,1e-05,1.04648]
[1779344618821,53.23,77768.42,0.0,-0.99365,1e-05,1.04693]
[1779344624863,53.23,77768.54,0.0,-0.99364,1e-05,1.04704]
[1779344629898,53.23,77766.87,0.0,-0.99365,1e-05,1.04562]
[1779344635940,53.23,77768.11,0.0,-0.99365,1e-05,1.04667]
[1779344641983,53.23,77768.86,0.0,-0.99364,1e-05,1.04731]
[1779344643997,53.23,77762.18,0.0,-0.99368,1e-05,1.04164]
[1779344646011,53.23,77761.75,0.0,-0.99368,1e-05,1.04127]
[1779344651046,53.23,77761.53,0.0,-0.99368,1e-05,1.04109]
[1779344656082,53.23,77762.07,0.0,-0.99368,1e-05,1.04154]
[1779344661116,53.23,77760.68,0.0,-0.99369,1e-05,1.04037]
[1779344666151,53.23,77755.59,0.0,-0.99372,1e-05,1.03606]
[1779344669171,53.23,77751.66,0.0,-0.99374,1e-05,1.03275]
[1779344675214,53.23,77751.49,0.0,-0.99375,1e-05,1.03134]
[1779344680250,53.23,77748.66,0.0,-0.99377,1e-05,1.02896]
[1779344685285,53.23,77748.39,0.0,-0.99377,1e-05,1.02873]
[1779344690320,53.23,77748.07,0.0,-0.99377,1e-05,1.02847]
[1779344697373,53.23,77747.29,0.0,-0.99377,1e-05,1.02781]
[1779344703416,53.23,77746.77,0.0,-0.99378,1e-05,1.02738]
[1779344708450,53.23,77742.45,0.0,-0.9938,1e-05,1.02376]
[1779344714492,53.23,77742.19,0.0,-0.9938,1e-05,1.02355]
[1779344719528,53.23,77742.59,0.0,-0.9938,1e-05,1.02388]
[1779344721542,53.23,77749.07,0.0,-0.99376,1e-05,1.02931]
[1779344722549,53.23,77749.84,0.0,-0.99376,1e-05,1.02995]
[1779344729427,53.23,77749.62,0.0,-0.99376,1e-05,1.02977]
[1779344731614,53.23,77742.12,0.0,-0.99381,1e-05,1.02222]
[1779344732620,53.23,77729.03,0.0,-0.99388,1e-05,1.01135]
[1779344733629,53.23,77722.07,0.0,-0.99392,1e-05,1.0056]
[1779344734634,53.23,77712.49,0.0,-0.99397,1e-05,0.99774]
[1779344735641,53.23,77716.67,0.0,-0.99395,1e-05,1.00117]
[1779344738663,53.23,77717.43,0.0,-0.99395,1e-05,1.00179]
[1779344744705,53.23,77719.01,0.0,-0.99394,1e-05,1.00309]
[1779344749740,53.23,77719.99,0.0,-0.99393,1e-05,1.00389]
[1779344754775,53.23,77720.63,0.0,-0.99393,1e-05,1.00442]
[1779344759810,53.23,77715.73,0.0,-0.99396,1e-05,1.0004]
[1779344763838,53.23,77722.32,0.0,-0.99392,1e-05,1.00581]
[1779344769881,53.23,77723.05,0.0,-0.99392,1e-05,1.00641]
[1779344775924,53.23,77726.64,0.0,-0.9939,1e-05,1.00937]
[1779344780958,53.23,77726.33,0.0,-0.9939,1e-05,1.00912]
[1779344787002,53.23,77725.84,0.0,-0.9939,1e-05,1.00871]
[1779344792038,53.23,77725.73,0.0,-0.99391,1e-05,1.00737]
[1779344799088,53.23,77725.44,0.0,-0.99391,1e-05,1.00713]
[1779344801102,53.23,77713.67,0.0,-0.99397,1e-05,0.99747]
[1779344802109,53.23,77720.79,0.0,-0.99394,1e-05,1.0033]
[1779344803117,53.23,77722.95,0.0,-0.99392,1e-05,1.00508]
[1779344808151,53.23,77725.23,0.0,-0.99391,1e-05,1.00696]
[1779344813186,53.23,77725.04,0.0,-0.99391,1e-05,1.0068]
[1779344818244,53.23,77736.28,0.0,-0.99385,1e-05,1.0161]
[1779344820080,53.23,77738.16,0.0,-0.99384,1e-05,1.01766]
[1779344824286,53.23,77732.58,0.0,-0.99387,1e-05,1.01303]
[1779344830149,53.23,77731.35,0.0,-0.99388,1e-05,1.01201]
[1779344835364,53.23,77730.03,0.0,-0.99388,1e-05,1.01092]
[1779344840399,53.23,77729.18,0.0,-0.99389,1e-05,1.01022]
[1779344842416,53.23,77723.2,0.0,-0.99392,1e-05,1.00529]
[1779344847452,53.23,77723.66,0.0,-0.99392,1e-05,1.00566]
[1779344852487,53.23,77722.83,0.0,-0.99393,1e-05,1.00373]
[1779344858530,53.23,77722.45,0.0,-0.99393,1e-05,1.00342]
[1779344863564,53.23,77722.7,0.0,-0.99393,1e-05,1.00363]
[1779344868599,53.23,77723.18,0.0,-0.99393,1e-05,1.00402]
[1779344874642,53.23,77722.99,0.0,-0.99393,1e-05,1.00386]
[1779344879676,53.23,77724.1,0.0,-0.99392,1e-05,1.00478]
[1779344884711,53.23,77723.84,0.0,-0.99393,1e-05,1.00456]
[1779344890754,53.23,77724.14,0.0,-0.99392,1e-05,1.00481]
[1779344900639,53.23,77724.51,0.0,-0.99392,1e-05,1.00511]
[1779344909886,53.23,77724.28,0.0,-0.99392,1e-05,1.00493]
[1779344914922,53.23,77724.81,0.0,-0.99393,1e-05,1.00411]
[1779344919957,53.23,77726.76,0.0,-0.99392,1e-05,1.00572]
[1779344925999,53.23,77725.44,0.0,-0.99392,1e-05,1.00463]
[1779344931036,53.23,77727.63,0.0,-0.99391,1e-05,1.00643]
[1779344936071,53.23,77726.02,0.0,-0.99392,1e-05,1.00511]
[1779344941106,53.23,77725.48,0.0,-0.99392,1e-05,1.00466]
[1779344946141,53.23,77725.69,0.0,-0.99392,1e-05,1.00484]
[1779344951176,53.23,77725.07,0.0,-0.99393,1e-05,1.00433]
[1779344956210,53.23,77723.96,0.0,-0.99393,1e-05,1.00341]
[1779344959232,53.23,77714.55,0.0,-0.99398,1e-05,0.9957]
[1779344960238,53.23,77707.83,0.0,-0.99402,1e-05,0.99023]
[1779344965273,53.23,77710.75,0.0,-0.99401,1e-05,0.99261]
[1779344970309,53.23,77711.41,0.0,-0.994,1e-05,0.99316]
[1779344975343,53.23,77715.72,0.0,-0.99399,1e-05,0.99544]
[1779344981205,53.23,77727.85,0.0,-0.99392,1e-05,1.00539]
[1779344987428,53.23,77726.76,0.0,-0.99392,1e-05,1.00449]
[1779344992463,53.23,77725.6,0.0,-0.99393,1e-05,1.00354]
[1779344997499,53.23,77726.24,0.0,-0.99393,1e-05,1.00407]
[1779345002533,53.23,77729.57,0.0,-0.99391,1e-05,1.00681]
[1779345007569,53.23,77729.24,0.0,-0.99391,1e-05,1.00654]
[1779345014619,53.23,77727.96,0.0,-0.99392,1e-05,1.00548]
[1779345019652,53.23,77726.35,0.0,-0.99393,1e-05,1.00416]
[1779345024694,53.23,77730.79,0.0,-0.9939,1e-05,1.00781]
[1779345025695,53.23,77730.4,0.0,-0.9939,1e-05,1.00749]
[1779345030730,53.23,77734.46,0.0,-0.99388,1e-05,1.01085]
[1779345036774,53.23,77734.79,0.0,-0.99389,1e-05,1.00986]
[1779345038788,53.23,77741.34,0.0,-0.99385,1e-05,1.01529]
[1779345043824,53.23,77743.05,0.0,-0.99384,1e-05,1.01671]
[1779345048857,53.23,77741.31,0.0,-0.99385,1e-05,1.01526]
[1779345053892,53.23,77737.3,0.0,-0.99387,1e-05,1.01194]
[1779345058930,53.23,77738.59,0.0,-0.99387,1e-05,1.01301]
[1779345063964,53.23,77745.34,0.0,-0.99383,1e-05,1.01861]
[1779345066988,53.23,77747.12,0.0,-0.99382,1e-05,1.0201]
[1779345072027,53.23,77748.88,0.0,-0.99381,1e-05,1.02157]
[1779345077062,53.23,77747.55,0.0,-0.99382,1e-05,1.02046]
[1779345083103,53.23,77747.75,0.0,-0.99382,1e-05,1.02062]
[1779345085118,53.23,77755.33,0.0,-0.99377,1e-05,1.02696]
[1779345086126,53.23,77756.58,0.0,-0.99377,1e-05,1.02801]
[1779345091160,53.23,77754.11,0.0,-0.99379,1e-05,1.02467]
[1779345096195,53.23,77755.79,0.0,-0.99378,1e-05,1.02608]
[1779345102237,53.23,77756.0,0.0,-0.99378,1e-05,1.02625]
[1779345107275,53.23,77753.39,0.0,-0.99379,1e-05,1.02407]
[1779345112310,53.23,77748.57,0.0,-0.99382,1e-05,1.02004]
[1779345118352,53.23,77746.38,0.0,-0.99383,1e-05,1.01822]
[1779345123387,53.23,77745.75,0.0,-0.99383,1e-05,1.01769]
[1779345128422,53.23,77744.45,0.0,-0.99384,1e-05,1.01661]
[1779345133456,53.23,77743.0,0.0,-0.99385,1e-05,1.01541]
[1779345138492,53.23,77741.5,0.0,-0.99386,1e-05,1.01416]
[1779345143527,53.23,77740.3,0.0,-0.99386,1e-05,1.01317]
[1779345148561,53.23,77742.58,0.0,-0.99385,1e-05,1.01506]
[1779345154604,53.23,77742.0,0.0,-0.99386,1e-05,1.01332]
[1779345159639,53.23,77740.27,0.0,-0.99387,1e-05,1.01188]
[1779345164676,53.23,77740.23,0.0,-0.99387,1e-05,1.01185]
[1779345170716,53.23,77740.34,0.0,-0.99387,1e-05,1.01194]
[1779345175751,53.23,77739.62,0.0,-0.99388,1e-05,1.01135]
[1779345180787,53.23,77738.44,0.0,-0.99388,1e-05,1.01037]
[1779345185821,53.23,77738.5,0.0,-0.99388,1e-05,1.01042]
[1779345190855,53.23,77737.9,0.0,-0.99389,1e-05,1.00992]
[1779345196898,53.23,77738.74,0.0,-0.99388,1e-05,1.01062]
[1779345201932,53.23,77738.45,0.0,-0.99388,1e-05,1.01038]
[1779345207975,53.23,77739.78,0.0,-0.99387,1e-05,1.01148]
[1779345213009,53.23,77735.14,0.0,-0.99391,1e-05,1.00639]
[1779345216031,53.23,77731.92,0.0,-0.99393,1e-05,1.00374]
[1779345221067,53.23,77735.43,0.0,-0.99391,1e-05,1.00663]
[1779345226102,53.23,77731.98,0.0,-0.99393,1e-05,1.00379]
[1779345227109,53.23,77726.98,0.0,-0.99395,1e-05,0.99968]
[1779345228117,53.23,77726.52,0.0,-0.99396,1e-05,0.9993]
[1779345233150,53.23,77728.85,0.0,-0.99394,1e-05,1.00122]
[1779345238186,53.23,77727.89,0.0,-0.99395,1e-05,1.00043]
[1779345243221,53.23,77732.07,0.0,-0.99392,1e-05,1.00386]
[1779345248256,53.23,77732.71,0.0,-0.99392,1e-05,1.00439]
[1779345253291,53.23,77733.94,0.0,-0.99391,1e-05,1.0054]
[1779345258326,53.23,77734.62,0.0,-0.99391,1e-05,1.00596]
[1779345263360,53.23,77736.35,0.0,-0.9939,1e-05,1.00739]
[1779345268398,53.23,77736.65,0.0,-0.9939,1e-05,1.00764]
[1779345273432,53.23,77735.53,0.0,-0.99391,1e-05,1.00546]
[1779345277461,53.23,77730.39,0.0,-0.99394,1e-05,1.00123]
[1779345283523,53.23,77728.24,0.0,-0.99395,1e-05,0.99947]
[1779345285577,53.23,77716.71,0.0,-0.99402,1e-05,0.99005]
[1779345286575,53.23,77715.91,0.0,-0.99402,1e-05,0.98942]
[1779345290603,53.23,77721.16,0.0,-0.99399,1e-05,0.99375]
[1779345292617,53.23,77725.67,0.0,-0.99397,1e-05,0.99744]
[1779345297651,53.23,77726.46,0.0,-0.99396,1e-05,0.99809]
[1779345303472,53.23,77727.24,0.0,-0.99396,1e-05,0.99873]
[1779345309736,53.23,77729.66,0.0,-0.99394,1e-05,1.00071]
[1779345314772,53.23,77727.61,0.0,-0.99396,1e-05,0.99903]
[1779345315778,53.23,77722.4,0.0,-0.99398,1e-05,0.99477]
[1779345316786,53.23,77718.69,0.0,-0.99401,1e-05,0.99174]
[1779345318799,53.23,77717.29,0.0,-0.99401,1e-05,0.99063]
[1779345323833,53.23,77712.71,0.0,-0.99404,1e-05,0.98699]
[1779345328869,53.23,77710.88,0.0,-0.99405,1e-05,0.9856]
[1779345333904,53.24,77709.61,0.0,-0.99406,1e-05,0.98344]
[1779345337932,53.24,77703.61,0.0,-0.99409,1e-05,0.97869]
[1779345343973,53.24,77703.16,0.0,-0.99409,1e-05,0.9785]
[1779345349008,53.24,77700.02,0.0,-0.99411,1e-05,0.97611]
[1779345354044,53.24,77699.58,0.0,-0.99411,1e-05,0.97591]
[1779345357066,53.24,77694.42,0.0,-0.99414,1e-05,0.97186]
[1779345359081,53.24,77690.54,0.0,-0.99416,1e-05,0.96883]
[1779345364115,53.24,77688.49,0.0,-0.99417,1e-05,0.96739]
[1779345369149,53.24,77685.11,0.0,-0.99418,1e-05,0.96489]
[1779345371165,53.25,77693.85,0.0,-0.99414,1e-05,0.97194]
[1779345373178,53.25,77695.07,0.0,-0.99413,1e-05,0.97297]
[1779345378212,53.25,77695.39,0.0,-0.99413,1e-05,0.97334]
[1779345383248,53.25,77697.61,0.0,-0.99411,1e-05,0.97521]
[1779345388283,53.25,77697.34,0.0,-0.99412,1e-05,0.97509]
[1779345394325,53.25,77697.1,0.0,-0.99412,1e-05,0.97378]
[1779345399360,53.25,77695.81,0.0,-0.99413,1e-05,0.97285]
[1779345410437,53.25,77694.53,0.0,-0.99413,1e-05,0.97208]
[1779345415473,53.25,77693.24,0.0,-0.99414,1e-05,0.97117]
[1779345420508,53.25,77691.33,0.0,-0.99415,1e-05,0.96976]
[1779345425543,53.26,77687.36,0.0,-0.99417,1e-05,0.96672]
[1779345428564,53.26,77680.11,0.0,-0.99421,1e-05,0.96105]
[1779345431586,53.26,77673.19,0.0,-0.99424,1e-05,0.9557]
[1779345432592,53.26,77671.72,0.0,-0.99425,1e-05,0.95464]
[1779345437627,53.26,77670.1,0.0,-0.99426,1e-05,0.95362]
[1779345442662,53.26,77669.67,0.0,-0.99426,1e-05,0.95353]
[1779345447697,53.26,77666.89,0.0,-0.99427,1e-05,0.95158]
[1779345452731,53.27,77665.83,0.0,-0.99428,1e-05,0.94979]
[1779345457766,53.27,77663.78,0.0,-0.99429,1e-05,0.94843]
[1779345462801,53.27,77662.87,0.0,-0.99429,1e-05,0.94797]
[1779345467836,53.27,77662.64,0.0,-0.99429,1e-05,0.94804]
[1779345472879,53.28,77661.27,0.0,-0.9943,1e-05,0.94722]
[1779345478914,53.28,77659.76,0.0,-0.99431,1e-05,0.94636]
[1779345484736,53.28,77659.84,0.0,-0.9943,1e-05,0.94674]
[1779345489991,53.28,77660.8,0.0,-0.9943,1e-05,0.94775]
[1779345497041,53.29,77660.44,0.0,-0.9943,1e-05,0.94779]
[1779345502074,53.29,77659.88,0.0,-0.9943,1e-05,0.94758]
[1779345507109,53.29,77659.37,0.0,-0.9943,1e-05,0.94738]
[1779345512145,53.29,77658.72,0.0,-0.99431,1e-05,0.94587]
[1779345517181,53.29,77657.74,0.0,-0.99431,1e-05,0.9453]
[1779345522214,53.29,77656.49,0.0,-0.99432,1e-05,0.94454]
[1779345528258,53.3,77658.37,0.0,-0.9943,1e-05,0.94626]
[1779345533293,53.3,77657.77,0.0,-0.99431,1e-05,0.94599]
[1779345539334,53.3,77657.64,0.0,-0.99431,1e-05,0.94612]
[1779345544368,53.3,77656.52,0.0,-0.99431,1e-05,0.94544]
[1779345549404,53.3,77655.69,0.0,-0.99431,1e-05,0.94499]
[1779345555236,53.31,77653.78,0.0,-0.99432,1e-05,0.94376]
[1779345563501,53.31,77650.82,0.0,-0.99433,1e-05,0.94183]
[1779345568537,53.31,77650.14,0.0,-0.99434,1e-05,0.94155]
[1779345573572,53.31,77650.88,0.0,-0.99434,1e-05,0.94119]
[1779345578607,53.32,77651.87,0.0,-0.99433,1e-05,0.94224]
[1779345583641,53.32,77651.66,0.0,-0.99433,1e-05,0.94235]
[1779345588677,53.32,77651.91,0.0,-0.99433,1e-05,0.94281]
[1779345593713,53.32,77648.52,0.0,-0.99434,1e-05,0.94046]
[1779345601786,53.33,77650.55,0.0,-0.99433,1e-05,0.94257]
[1779345604795,53.33,77648.55,0.0,-0.99434,1e-05,0.9412]
[1779345609831,53.33,77650.93,0.0,-0.99432,1e-05,0.94338]
[1779345615656,53.34,77652.0,0.0,-0.99431,1e-05,0.94455]
[1779345620908,53.34,77653.55,0.0,-0.9943,1e-05,0.94617]
[1779345628964,53.34,77654.18,0.0,-0.9943,1e-05,0.94708]
[1779345631985,53.34,77650.46,0.0,-0.99432,1e-05,0.9432]
[1779345637019,53.35,77653.26,0.0,-0.99431,1e-05,0.94579]
[1779345642054,53.35,77647.5,0.0,-0.99433,1e-05,0.94169]
[1779345644074,53.35,77646.44,0.0,-0.99434,1e-05,0.94105]
[1779345648097,53.36,77640.54,0.0,-0.99437,1e-05,0.93683]
[1779345650112,53.36,77636.39,0.0,-0.99439,1e-05,0.93382]
[1779345655953,53.36,77638.83,0.0,-0.99437,1e-05,0.93633]
[1779345660205,53.37,77644.34,0.0,-0.99434,1e-05,0.94101]
[1779345663206,53.37,77649.53,0.0,-0.99431,1e-05,0.94533]
[1779345668242,53.37,77652.69,0.0,-0.99429,1e-05,0.94822]
[1779345674283,53.38,77652.6,0.0,-0.99429,1e-05,0.94862]
[1779345679319,53.38,77651.11,0.0,-0.99429,1e-05,0.94786]
[1779345684352,53.38,77650.1,0.0,-0.99429,1e-05,0.94747]
[1779345685360,53.39,77641.28,0.0,-0.99434,1e-05,0.94066]
[1779345686367,53.39,77641.29,0.0,-0.99434,1e-05,0.94076]
[1779345691402,53.39,77639.68,0.0,-0.99435,1e-05,0.93877]
[1779345697445,53.39,77639.19,0.0,-0.99435,1e-05,0.93896]
[1779345703486,53.4,77639.22,0.0,-0.99434,1e-05,0.93964]
[1779345710537,53.41,77640.28,0.0,-0.99434,1e-05,0.94112]
[1779345715571,53.41,77639.5,0.0,-0.99434,1e-05,0.94097]
[1779345720606,53.41,77637.59,0.0,-0.99434,1e-05,0.93995]
[1779345725641,53.42,77638.74,0.0,-0.99433,1e-05,0.94131]
[1779345732690,53.42,77640.34,0.0,-0.99432,1e-05,0.94319]
[1779345737726,53.43,77639.14,0.0,-0.99432,1e-05,0.9427]
[1779345741752,53.43,77644.64,0.0,-0.99429,1e-05,0.94734]
[1779345746788,53.43,77642.59,0.0,-0.9943,1e-05,0.94614]
[1779345751822,53.44,77640.27,0.0,-0.99432,1e-05,0.94356]
[1779345756857,53.44,77640.37,0.0,-0.99431,1e-05,0.94407]
[1779345761893,53.45,77640.4,0.0,-0.99431,1e-05,0.94452]
[1779345768941,53.45,77641.59,0.0,-0.9943,1e-05,0.94602]
[1779345773977,53.45,77642.46,0.0,-0.99429,1e-05,0.94711]
[1779345780021,53.46,77642.74,0.0,-0.99429,1e-05,0.9478]
[1779345785054,53.46,77643.9,0.0,-0.99428,1e-05,0.94909]
[1779345790089,53.46,77643.13,0.0,-0.99428,1e-05,0.94887]
[1779345795125,53.47,77643.8,0.0,-0.99428,1e-05,0.94977]
[1779345800159,53.47,77643.16,0.0,-0.99428,1e-05,0.94964]
[1779345807013,53.48,77643.44,0.0,-0.99427,1e-05,0.95037]
[1779345812244,53.48,77642.41,0.0,-0.99428,1e-05,0.94873]
[1779345817280,53.48,77638.27,0.0,-0.9943,1e-05,0.94587]
[1779345822313,53.49,77633.02,0.0,-0.99432,1e-05,0.94219]
[1779345824330,53.49,77619.38,0.0,-0.99439,1e-05,0.9318]
[1779345825336,53.49,77613.8,0.0,-0.99442,1e-05,0.92761]
[1779345827160,53.49,77615.09,0.0,-0.99441,1e-05,0.92883]
[1779345831379,53.49,77593.88,0.0,-0.99452,1e-05,0.9131]
[1779345832386,53.5,77589.62,0.0,-0.99454,1e-05,0.91002]
[1779345837425,53.5,77589.93,0.0,-0.99453,1e-05,0.911]
[1779345839438,53.5,77599.23,0.0,-0.99448,1e-05,0.91835]
[1779345840443,53.51,77602.33,0.0,-0.99447,1e-05,0.92084]
[1779345845481,53.51,77601.98,0.0,-0.99446,1e-05,0.92122]
[1779345848501,53.52,77609.65,0.0,-0.99442,1e-05,0.92747]
[1779345850514,53.52,77610.1,0.0,-0.99442,1e-05,0.92805]
[1779345855550,53.52,77609.67,0.0,-0.99442,1e-05,0.92829]
[1779345860585,53.53,77610.05,0.0,-0.99441,1e-05,0.92914]
[1779345867637,53.53,77607.46,0.0,-0.99442,1e-05,0.92792]
[1779345872674,53.54,77604.17,0.0,-0.99444,1e-05,0.92487]
[1779345875694,53.54,77597.88,0.0,-0.99447,1e-05,0.92042]
[1779345880729,53.55,77599.05,0.0,-0.99446,1e-05,0.92189]
[1779345885764,53.55,77599.33,0.0,-0.99445,1e-05,0.92267]
[1779345890799,53.56,77600.35,0.0,-0.99444,1e-05,0.924]
[1779345895834,53.56,77600.73,0.0,-0.99444,1e-05,0.92483]
[1779345900870,53.57,77600.24,0.0,-0.99444,1e-05,0.92499]
[1779345905905,53.57,77599.38,0.0,-0.99444,1e-05,0.92487]
[1779345911947,53.58,77600.08,0.0,-0.99443,1e-05,0.92605]
[1779345916983,53.58,77600.28,0.0,-0.99443,1e-05,0.92674]
[1779345922016,53.59,77600.39,0.0,-0.99442,1e-05,0.92735]
[1779345927053,53.59,77602.24,0.0,-0.99441,1e-05,0.92929]
[1779345931082,53.6,77592.28,0.0,-0.99446,1e-05,0.92091]
[1779345936116,53.6,77590.71,0.0,-0.99447,1e-05,0.9203]
[1779345941154,53.61,77588.92,0.0,-0.99447,1e-05,0.91953]
[1779345946189,53.61,77587.15,0.0,-0.99448,1e-05,0.91879]
[1779345951222,53.62,77585.04,0.0,-0.99448,1e-05,0.91779]
[1779345954243,53.62,77580.06,0.0,-0.99451,1e-05,0.9144]
[1779345959277,53.63,77577.29,0.0,-0.99452,1e-05,0.91298]
[1779345964319,53.63,77569.32,0.0,-0.99455,1e-05,0.90764]
[1779345965324,53.63,77568.89,0.0,-0.99455,1e-05,0.90746]
[1779345970359,53.64,77572.7,0.0,-0.99453,1e-05,0.91104]
[1779345971366,53.64,77579.81,0.0,-0.99449,1e-05,0.91656]
[1779345972374,53.64,77582.51,0.0,-0.99448,1e-05,0.91874]
[1779345978222,53.65,77579.43,0.0,-0.99449,1e-05,0.91713]
[1779345983449,53.65,77578.31,0.0,-0.99449,1e-05,0.9169]
[1779345988485,53.66,77580.75,0.0,-0.99447,1e-05,0.91936]
[1779345998368,53.67,77581.44,0.0,-0.99447,1e-05,0.91988]
[1779346003590,53.67,77589.22,0.0,-0.99443,1e-05,0.92637]
[1779346005603,53.68,77592.79,0.0,-0.99441,1e-05,0.92929]
[1779346009634,53.68,77586.19,0.0,-0.99444,1e-05,0.9246]
[1779346012656,53.68,77580.77,0.0,-0.99446,1e-05,0.92075]
[1779346014669,53.68,77581.22,0.0,-0.99446,1e-05,0.9213]
[1779346019703,53.69,77581.71,0.0,-0.99445,1e-05,0.92218]
[1779346023732,53.69,77575.34,0.0,-0.99448,1e-05,0.91773]
[1779346028767,53.7,77575.78,0.0,-0.99448,1e-05,0.9186]
[1779346033806,53.7,77579.86,0.0,-0.99445,1e-05,0.92224]
[1779346035817,53.7,77583.23,0.0,-0.99443,1e-05,0.925]
[1779346038837,53.71,77575.9,0.0,-0.99447,1e-05,0.91971]
[1779346039845,53.71,77575.26,0.0,-0.99447,1e-05,0.91943]
[1779346043873,53.71,77580.94,0.0,-0.99444,1e-05,0.92406]
[1779346044879,53.71,77582.0,0.0,-0.99443,1e-05,0.92506]
[1779346048908,53.72,77577.63,0.0,-0.99445,1e-05,0.92212]
[1779346053945,53.72,77572.92,0.0,-0.99448,1e-05,0.91789]
[1779346055959,53.72,77567.01,0.0,-0.99451,1e-05,0.91364]
[1779346056966,53.72,77561.84,0.0,-0.99453,1e-05,0.90987]
[1779346062002,53.73,77561.46,0.0,-0.99453,1e-05,0.91021]
[1779346063007,53.73,77556.29,0.0,-0.99456,0.0,0.90646]
[1779346066050,53.73,77551.28,0.0,-0.99458,0.0,0.90312]
[1779346069063,53.74,77546.97,0.0,-0.9946,0.0,0.90034]
[1779346074098,53.74,77550.02,0.0,-0.99458,0.0,0.90336]
[1779346079136,53.75,77552.06,0.0,-0.99456,0.0,0.90561]
[1779346084172,53.76,77555.62,0.0,-0.99454,1e-05,0.90897]
[1779346086185,53.76,77540.53,0.0,-0.99461,0.0,0.89798]
[1779346087193,53.76,77532.54,0.0,-0.99465,0.0,0.89221]
[1779346089207,53.77,77523.02,0.0,-0.99469,0.0,0.88554]
[1779346093244,53.77,77498.26,0.0,-0.99481,0.0,0.86825]
[1779346094257,53.77,77488.03,0.0,-0.99486,0.0,0.8611]
[1779346095261,53.78,77495.18,0.0,-0.99482,0.0,0.86648]
[1779346096270,53.78,77503.95,0.0,-0.99478,0.0,0.87304]
[1779346097272,53.78,77512.4,0.0,-0.99474,0.0,0.8794]
[1779346099286,53.78,77520.33,0.0,-0.99469,0.0,0.88559]
[1779346100293,53.79,77527.04,0.0,-0.99466,0.0,0.89071]
[1779346105328,53.79,77531.43,0.0,-0.99463,0.0,0.8948]
[1779346110363,53.8,77536.24,0.0,-0.9946,0.0,0.89916]
[1779346115397,53.81,77539.48,0.0,-0.99459,0.0,0.90119]
[1779346116405,53.81,77546.42,0.0,-0.99455,0.0,0.90653]
[1779346118419,53.81,77554.79,0.0,-0.99451,1e-05,0.91309]
[1779346123454,53.82,77552.21,0.0,-0.99452,1e-05,0.9118]
[1779346127482,53.82,77537.36,0.0,-0.99459,0.0,0.90121]
[1779346128489,53.82,77532.39,0.0,-0.99461,0.0,0.89767]
[1779346129496,53.82,77532.18,0.0,-0.99461,0.0,0.89767]
[1779346131510,53.83,77540.15,0.0,-0.99457,0.0,0.90394]
[1779346132517,53.83,77542.39,0.0,-0.99456,0.0,0.90577]
[1779346137554,53.84,77543.96,0.0,-0.99455,0.0,0.9077]
[1779346143595,53.84,77543.39,0.0,-0.99454,0.0,0.90818]
[1779346149435,53.85,77547.05,0.0,-0.99452,1e-05,0.91183]
[1779346154673,53.86,77549.28,0.0,-0.9945,1e-05,0.91425]
[1779346159708,53.86,77550.95,0.0,-0.99449,1e-05,0.91624]
[1779346164743,53.87,77548.84,0.0,-0.99449,1e-05,0.91536]
[1779346169576,53.88,77542.89,0.0,-0.99452,1e-05,0.91159]
[1779346170785,53.88,77537.68,0.0,-0.99454,0.0,0.90783]
[1779346171792,53.88,77534.83,0.0,-0.99456,0.0,0.90469]
[1779346173806,53.88,77521.55,0.0,-0.99463,0.0,0.89513]
[1779346174813,53.89,77520.39,0.0,-0.99463,0.0,0.89445]
[1779346179847,53.89,77521.52,0.0,-0.99462,0.0,0.8962]
[1779346182869,53.9,77529.58,0.0,-0.99458,0.0,0.90273]
[1779346184883,53.9,77533.08,0.0,-0.99456,0.0,0.90569]
[1779346189918,53.91,77529.99,0.0,-0.99457,0.0,0.9042]
[1779346194955,53.92,77533.22,0.0,-0.99455,0.0,0.90745]
[1779346197977,53.92,77538.53,0.0,-0.99452,1e-05,0.91192]
[1779346198989,53.92,77543.63,0.0,-0.99449,1e-05,0.91592]
[1779346199989,53.92,77545.84,0.0,-0.99448,1e-05,0.91773]
[1779346200997,53.92,77552.44,0.0,-0.99444,1e-05,0.92287]
[1779346202004,53.93,77551.53,0.0,-0.99445,1e-05,0.92231]
[1779346203010,53.93,77545.37,0.0,-0.99448,1e-05,0.91778]
[1779346204022,53.93,77544.01,0.0,-0.99448,1e-05,0.91689]
[1779346209056,53.94,77544.47,0.0,-0.99447,1e-05,0.91808]
[1779346214092,53.94,77543.47,0.0,-0.99448,1e-05,0.91801]
[1779346220134,53.95,77542.65,0.0,-0.99447,1e-05,0.91823]
[1779346225169,53.95,77542.51,0.0,-0.99447,1e-05,0.91867]
[1779346227183,53.96,77537.06,0.0,-0.9945,1e-05,0.91483]
[1779346228189,53.96,77533.33,0.0,-0.99451,1e-05,0.91217]
[1779346230203,53.96,77532.69,0.0,-0.99452,1e-05,0.91184]
[1779346235240,53.96,77533.41,0.0,-0.99452,1e-05,0.91121]
[1779346240276,53.96,77534.93,0.0,-0.99451,1e-05,0.91235]
[1779346242290,53.96,77525.84,0.0,-0.99456,0.0,0.90553]
[1779346243296,53.96,77521.04,0.0,-0.99458,0.0,0.90195]
[1779346248331,53.97,77517.79,0.0,-0.99459,0.0,0.90017]
[1779346253366,53.97,77514.38,0.0,-0.99461,0.0,0.89827]
[1779346256388,53.98,77509.34,0.0,-0.99463,0.0,0.89518]
[1779346261425,53.98,77508.52,0.0,-0.99462,0.0,0.89539]
[1779346266466,53.99,77508.67,0.0,-0.99462,0.0,0.8963]
[1779346271501,54.0,77507.37,0.0,-0.99462,0.0,0.89612]
[1779346276536,54.01,77505.78,0.0,-0.99462,0.0,0.89572]
[1779346281571,54.01,77504.87,0.0,-0.99462,0.0,0.89582]
[1779346286608,54.02,77500.15,0.0,-0.99464,0.0,0.89311]
[1779346291643,54.03,77499.58,0.0,-0.99464,0.0,0.89232]
[1779346298691,54.04,77500.83,0.0,-0.99463,0.0,0.89433]
[1779346303729,54.04,77497.53,0.0,-0.99464,0.0,0.89267]
[1779346308761,54.05,77497.68,0.0,-0.99463,0.0,0.89358]
[1779346313798,54.06,77496.92,0.0,-0.99463,0.0,0.89381]
[1779346318831,54.07,77497.07,0.0,-0.99463,0.0,0.89472]
[1779346323866,54.07,77498.98,0.0,-0.99461,0.0,0.89692]
[1779346328901,54.08,77499.09,0.0,-0.99461,0.0,0.89778]
[1779346333936,54.09,77497.95,0.0,-0.99461,0.0,0.89771]
[1779346338972,54.09,77496.49,0.0,-0.99461,0.0,0.8974]
[1779346344013,54.1,77497.0,0.0,-0.9946,0.0,0.89855]
[1779346349047,54.11,77497.26,0.0,-0.99459,0.0,0.89951]
[1779346352069,54.11,77506.23,0.0,-0.99455,0.0,0.90547]
[1779346353083,54.11,77511.07,0.0,-0.99453,0.0,0.90923]
[1779346354083,54.12,77527.78,0.0,-0.99444,1e-05,0.92194]
[1779346355091,54.12,77542.15,0.0,-0.99437,1e-05,0.93298]
[1779346356096,54.12,77542.57,0.0,-0.99437,1e-05,0.93339]
[1779346361132,54.12,77547.69,0.0,-0.99434,1e-05,0.93776]
[1779346366168,54.12,77548.77,0.0,-0.99433,1e-05,0.939]
[1779346371204,54.13,77553.04,0.0,-0.99431,1e-05,0.9427]
[1779346376242,54.13,77553.01,0.0,-0.9943,1e-05,0.94306]
[1779346381276,54.13,77551.93,0.0,-0.99431,1e-05,0.9426]
[1779346386310,54.14,77553.1,0.0,-0.9943,1e-05,0.94387]
[1779346391346,54.14,77551.87,0.0,-0.9943,1e-05,0.94329]
[1779346396382,54.14,77553.8,0.0,-0.99429,1e-05,0.94515]
[1779346401419,54.15,77555.69,0.0,-0.99428,1e-05,0.94696]
[1779346406458,54.15,77558.53,0.0,-0.99426,1e-05,0.94955]
[1779346411489,54.15,77559.29,0.0,-0.99426,1e-05,0.94918]
[1779346416559,54.16,77556.04,0.0,-0.99427,1e-05,0.94704]
[1779346421595,54.16,77556.26,0.0,-0.99427,1e-05,0.94755]
[1779346425622,54.16,77549.75,0.0,-0.9943,1e-05,0.94281]
[1779346430656,54.17,77551.32,0.0,-0.99429,1e-05,0.9444]
[1779346435691,54.17,77552.56,0.0,-0.99428,1e-05,0.94573]
[1779346438726,54.17,77558.16,0.0,-0.99425,1e-05,0.95027]
[1779346439736,54.17,77567.27,0.0,-0.9942,1e-05,0.95741]
[1779346444769,54.17,77569.13,0.0,-0.99419,1e-05,0.95912]
[1779346450810,54.18,77569.26,0.0,-0.99419,1e-05,0.95951]
[1779346455846,54.18,77574.47,0.0,-0.99416,1e-05,0.96382]
[1779346460882,54.18,77572.21,0.0,-0.99417,1e-05,0.96224]
[1779346464909,54.18,77567.19,0.0,-0.9942,1e-05,0.9585]
[1779346468937,54.18,77561.54,0.0,-0.99423,1e-05,0.9543]
[1779346471704,54.18,77557.3,0.0,-0.99425,1e-05,0.94998]
[1779346476992,54.19,77556.77,0.0,-0.99425,1e-05,0.94988]
[1779346482029,54.19,77557.52,0.0,-0.99425,1e-05,0.95078]
[1779346487064,54.19,77559.82,0.0,-0.99423,1e-05,0.95288]
[1779346492099,54.2,77560.17,0.0,-0.99423,1e-05,0.95346]
[1779346496127,54.2,77552.29,0.0,-0.99427,1e-05,0.94762]
[1779346501914,54.2,77540.27,0.0,-0.99433,1e-05,0.9388]
[1779346503176,54.2,77535.17,0.0,-0.99435,1e-05,0.93498]
[1779346505190,54.2,77533.02,0.0,-0.99436,1e-05,0.93353]
[1779346510225,54.21,77528.78,0.0,-0.99438,1e-05,0.93078]
[1779346515260,54.21,77535.7,0.0,-0.99434,1e-05,0.93653]
[1779346517274,54.21,77530.58,0.0,-0.99437,1e-05,0.93279]
[1779346522309,54.22,77524.78,0.0,-0.99439,1e-05,0.92883]
[1779346527343,54.22,77523.38,0.0,-0.9944,1e-05,0.92826]
[1779346532380,54.23,77519.17,0.0,-0.99442,1e-05,0.92438]
[1779346535401,54.23,77514.69,0.0,-0.99444,1e-05,0.92131]
[1779346540436,54.24,77515.03,0.0,-0.99444,1e-05,0.92212]
[1779346545470,54.24,77517.98,0.0,-0.99442,1e-05,0.9249]
[1779346546478,54.24,77510.53,0.0,-0.99446,1e-05,0.91938]
[1779346547485,54.24,77507.17,0.0,-0.99447,1e-05,0.91697]
[1779346550505,54.25,77504.68,0.0,-0.99448,1e-05,0.91547]
[1779346555540,54.25,77507.95,0.0,-0.99446,1e-05,0.91853]
[1779346560578,54.26,77506.49,0.0,-0.99447,1e-05,0.91802]
[1779346562596,54.26,77496.06,0.0,-0.99452,0.0,0.91043]
[1779346563601,54.26,77493.32,0.0,-0.99453,0.0,0.90851]
[1779346568636,54.27,77496.39,0.0,-0.99451,0.0,0.91161]
[1779346573671,54.27,77496.76,0.0,-0.9945,0.0,0.91253]
[1779346578705,54.28,77496.34,0.0,-0.9945,0.0,0.91286]
[1779346582734,54.28,77501.95,0.0,-0.99447,1e-05,0.91757]
[1779346587770,54.29,77504.12,0.0,-0.99445,1e-05,0.91979]
[1779346589783,54.29,77508.68,0.0,-0.99443,1e-05,0.92345]
[1779346594820,54.29,77511.84,0.0,-0.99442,1e-05,0.92518]
[1779346599854,54.3,77517.18,0.0,-0.99439,1e-05,0.92973]
[1779346604895,54.3,77517.72,0.0,-0.99438,1e-05,0.93059]
[1779346609930,54.31,77515.0,0.0,-0.99439,1e-05,0.92898]
[1779346614966,54.31,77513.38,0.0,-0.9944,1e-05,0.9282]
[1779346621019,54.32,77511.55,0.0,-0.9944,1e-05,0.92733]
[1779346627050,54.32,77509.47,0.0,-0.99441,1e-05,0.92626]
[1779346629063,54.32,77502.78,0.0,-0.99444,1e-05,0.92137]
[1779346634099,54.33,77508.68,0.0,-0.99441,1e-05,0.92627]
[1779346636113,54.33,77511.14,0.0,-0.9944,1e-05,0.9283]
[1779346641148,54.33,77512.18,0.0,-0.99439,1e-05,0.92948]
[1779346646183,54.33,77514.88,0.0,-0.99437,1e-05,0.93192]
[1779346651219,54.34,77518.29,0.0,-0.99436,1e-05,0.93369]
[1779346656256,54.34,77520.96,0.0,-0.99434,1e-05,0.93607]
[1779346661291,54.34,77517.21,0.0,-0.99436,1e-05,0.93354]
[1779346666325,54.35,77515.63,0.0,-0.99436,1e-05,0.93268]
[1779346671361,54.35,77516.9,0.0,-0.99436,1e-05,0.93397]
[1779346674382,54.35,77522.66,0.0,-0.99433,1e-05,0.93854]
[1779346679418,54.35,77524.28,0.0,-0.99432,1e-05,0.94004]
[1779346682446,54.35,77533.45,0.0,-0.99427,1e-05,0.94724]
[1779346683453,54.36,77536.93,0.0,-0.99425,1e-05,0.94997]
[1779346688486,54.36,77540.19,0.0,-0.99423,1e-05,0.95266]
[1779346693522,54.36,77542.54,0.0,-0.99422,1e-05,0.95466]
[1779346696542,54.36,77536.56,0.0,-0.99425,1e-05,0.95013]
[1779346697550,54.36,77534.46,0.0,-0.99426,1e-05,0.94856]
[1779346702585,54.36,77538.23,0.0,-0.99424,1e-05,0.95173]
[1779346707622,54.36,77544.78,0.0,-0.9942,1e-05,0.95707]
[1779346712656,54.37,77545.42,0.0,-0.9942,1e-05,0.95657]
[1779346717692,54.37,77546.58,0.0,-0.9942,1e-05,0.9577]
[1779346722728,54.37,77547.75,0.0,-0.99419,1e-05,0.95884]
[1779346727767,54.37,77548.17,0.0,-0.99418,1e-05,0.95944]
[1779346732799,54.37,77552.95,0.0,-0.99416,1e-05,0.96338]
[1779346735820,54.38,77558.41,0.0,-0.99413,1e-05,0.96775]
[1779346740855,54.38,77557.81,0.0,-0.99413,1e-05,0.96743]
[1779346745890,54.38,77557.66,0.0,-0.99413,1e-05,0.96746]
[1779346750926,54.38,77560.31,0.0,-0.99411,1e-05,0.96971]
[1779346755961,54.38,77561.57,0.0,-0.99411,1e-05,0.97085]
[1779346760996,54.38,77561.92,0.0,-0.9941,1e-05,0.97129]
[1779346766030,54.38,77563.57,0.0,-0.99409,1e-05,0.97276]
[1779346771067,54.38,77563.96,0.0,-0.9941,1e-05,0.972]
[1779346776100,54.39,77561.83,0.0,-0.99411,1e-05,0.97052]
[1779346781135,54.39,77561.52,0.0,-0.99411,1e-05,0.97047]
[1779346786174,54.39,77564.58,0.0,-0.99409,1e-05,0.97308]
[1779346791206,54.39,77563.98,0.0,-0.99409,1e-05,0.97278]
[1779346796240,54.39,77563.78,0.0,-0.99409,1e-05,0.9728]
[1779346801292,54.39,77564.98,0.0,-0.99409,1e-05,0.97393]
[1779346802295,54.39,77557.18,0.0,-0.99413,1e-05,0.96782]
[1779346804031,54.4,77547.91,0.0,-0.99417,1e-05,0.96067]
[1779346809346,54.4,77546.21,0.0,-0.99418,1e-05,0.95964]
[1779346814102,54.4,77537.18,0.0,-0.99423,1e-05,0.95292]
[1779346815388,54.4,77527.9,0.0,-0.99427,1e-05,0.94581]
[1779346816396,54.4,77523.18,0.0,-0.9943,1e-05,0.94226]
[1779346818410,54.4,77515.12,0.0,-0.99434,1e-05,0.93627]
[1779346824172,54.41,77514.87,0.0,-0.99434,1e-05,0.93663]
[1779346827471,54.41,77507.13,0.0,-0.99437,1e-05,0.93102]
[1779346832507,54.42,77508.21,0.0,-0.99437,1e-05,0.93115]
[1779346837541,54.42,77509.21,0.0,-0.99436,1e-05,0.93239]
[1779346843583,54.43,77508.71,0.0,-0.99436,1e-05,0.93257]
[1779346848619,54.43,77507.62,0.0,-0.99436,1e-05,0.9322]
[1779346853653,54.43,77509.74,0.0,-0.99435,1e-05,0.93426]
[1779346857681,54.44,77512.89,0.0,-0.99433,1e-05,0.93698]
[1779346862719,54.44,77514.25,0.0,-0.99432,1e-05,0.93839]
[1779346867761,54.44,77514.6,0.0,-0.99432,1e-05,0.93901]
[1779346872789,54.45,77518.81,0.0,-0.99429,1e-05,0.94258]
[1779346877824,54.45,77525.54,0.0,-0.99426,1e-05,0.94796]
[1779346878831,54.45,77526.3,0.0,-0.99425,1e-05,0.94854]
[1779346883866,54.45,77530.78,0.0,-0.99423,1e-05,0.95201]
[1779346888901,54.45,77532.19,0.0,-0.99422,1e-05,0.9531]
[1779346892929,54.45,77538.78,0.0,-0.9942,1e-05,0.957]
[1779346893936,54.45,77544.44,0.0,-0.99417,1e-05,0.96141]
[1779346894943,54.45,77548.11,0.0,-0.99415,1e-05,0.96428]
[1779346896959,54.45,77554.24,0.0,-0.99412,1e-05,0.96908]
[1779346898971,54.45,77558.04,0.0,-0.9941,1e-05,0.97207]
[1779346900988,54.45,77561.15,0.0,-0.99408,1e-05,0.97453]
[1779346904021,54.45,77567.24,0.0,-0.99405,1e-05,0.97934]
[1779346909041,54.45,77567.78,0.0,-0.99404,1e-05,0.97977]
[1779346914076,54.45,77572.51,0.0,-0.99402,1e-05,0.98353]
[1779346918104,54.45,77565.98,0.0,-0.99405,1e-05,0.97834]
[1779346920119,54.45,77560.62,0.0,-0.99408,1e-05,0.97411]
[1779346925154,54.45,77556.2,0.0,-0.9941,1e-05,0.97062]
[1779346930191,54.45,77552.96,0.0,-0.99412,1e-05,0.96808]
[1779346935223,54.45,77553.64,0.0,-0.99412,1e-05,0.96861]
[1779346940258,54.45,77554.13,0.0,-0.99412,1e-05,0.969]
[1779346945294,54.45,77553.7,0.0,-0.99412,1e-05,0.96866]
[1779346949321,54.45,77559.35,0.0,-0.99409,1e-05,0.97311]
[1779346954356,54.45,77566.2,0.0,-0.99406,1e-05,0.97728]
[1779346955363,54.45,77566.24,0.0,-0.99406,1e-05,0.97731]
[1779346960401,54.45,77566.42,0.0,-0.99406,1e-05,0.97746]
[1779346965182,54.45,77561.72,0.0,-0.99408,1e-05,0.97374]
[1779346967451,54.45,77553.35,0.0,-0.99413,1e-05,0.96716]
[1779346968457,54.45,77550.81,0.0,-0.99414,1e-05,0.96517]
[1779346970471,54.45,77549.74,0.0,-0.99415,1e-05,0.96433]
[1779346975507,54.45,77550.86,0.0,-0.99414,1e-05,0.96521]
[1779346980543,54.45,77550.92,0.0,-0.99414,1e-05,0.96525]
[1779346985323,54.45,77545.83,0.0,-0.99417,1e-05,0.96127]
[1779346988599,54.45,77537.22,0.0,-0.99421,1e-05,0.95457]
[1779346989609,54.45,77532.75,0.0,-0.99424,1e-05,0.95111]
[1779346991620,54.45,77529.14,0.0,-0.99425,1e-05,0.94832]
[1779346996658,54.45,77532.04,0.0,-0.99424,1e-05,0.95056]
[1779347001690,54.45,77530.0,0.0,-0.99425,1e-05,0.94898]
[1779347007732,54.45,77531.26,0.0,-0.99424,1e-05,0.94996]
[1779347008739,54.45,77536.48,0.0,-0.99422,1e-05,0.954]
[1779347009746,54.45,77537.95,0.0,-0.99421,1e-05,0.95514]
[1779347010753,54.45,77543.07,0.0,-0.99418,1e-05,0.95912]
[1779347011759,54.45,77544.51,0.0,-0.99418,1e-05,0.95902]
[1779347016796,54.45,77535.53,0.0,-0.99423,1e-05,0.95205]
[1779347017801,54.45,77533.76,0.0,-0.99424,1e-05,0.95068]
[1779347022837,54.45,77535.37,0.0,-0.99423,1e-05,0.95192]
[1779347025859,54.45,77540.42,0.0,-0.9942,1e-05,0.95584]
[1779347026865,54.45,77545.23,0.0,-0.99418,1e-05,0.95958]
[1779347027872,54.45,77548.68,0.0,-0.99416,1e-05,0.96228]
[1779347029886,54.45,77549.3,0.0,-0.99416,1e-05,0.96276]
[1779347034921,54.45,77551.46,0.0,-0.99414,1e-05,0.96445]
[1779347039956,54.45,77550.04,0.0,-0.99415,1e-05,0.96334]
[1779347044991,54.45,77553.94,0.0,-0.99413,1e-05,0.96639]
[1779347045999,54.45,77555.95,0.0,-0.99412,1e-05,0.96797]
[1779347051034,54.45,77550.84,0.0,-0.99415,1e-05,0.96397]
[1779347054055,54.45,77549.81,0.0,-0.99415,1e-05,0.96316]
[1779347059089,54.45,77550.33,0.0,-0.99415,1e-05,0.96357]
[1779347065132,54.45,77550.69,0.0,-0.99415,1e-05,0.96385]
[1779347070168,54.45,77551.08,0.0,-0.99415,1e-05,0.96415]
[1779347072182,54.45,77545.18,0.0,-0.99418,1e-05,0.95833]
[1779347077217,54.45,77545.33,0.0,-0.99418,1e-05,0.95844]
[1779347082251,54.45,77544.17,0.0,-0.99419,1e-05,0.95754]
[1779347087292,54.45,77539.84,0.0,-0.99421,1e-05,0.95417]
[1779347089303,54.45,77534.07,0.0,-0.99424,1e-05,0.94971]
[1779347090310,54.45,77528.28,0.0,-0.99427,1e-05,0.94524]
[1779347095345,54.45,77524.81,0.0,-0.99429,1e-05,0.94257]
[1779347100465,54.45,77525.9,0.0,-0.99428,1e-05,0.94341]
[1779347101477,54.45,77531.26,0.0,-0.99426,1e-05,0.94754]
[1779347103486,54.45,77537.25,0.0,-0.99423,1e-05,0.95217]
[1779347108522,54.45,77534.38,0.0,-0.99424,1e-05,0.94995]
[1779347113562,54.45,77538.78,0.0,-0.99422,1e-05,0.95335]
[1779347118591,54.45,77539.51,0.0,-0.99421,1e-05,0.95392]
[1779347126318,54.45,77540.82,0.0,-0.99421,1e-05,0.95493]
[1779347131683,54.45,77549.24,0.0,-0.99417,1e-05,0.96027]
[1779347132691,54.45,77557.6,0.0,-0.99413,1e-05,0.96681]
[1779347133697,54.45,77559.25,0.0,-0.99412,1e-05,0.96811]
[1779347138734,54.45,77558.9,0.0,-0.99412,1e-05,0.96783]
[1779347140747,54.45,77564.88,0.0,-0.99409,1e-05,0.97254]
[1779347142762,54.45,77566.57,0.0,-0.99408,1e-05,0.97387]
[1779347147797,54.45,77565.22,0.0,-0.99409,1e-05,0.9728]
[1779347152830,54.45,77563.39,0.0,-0.9941,1e-05,0.97136]
[1779347157867,54.45,77569.1,0.0,-0.99407,1e-05,0.97587]
[1779347159879,54.45,77573.46,0.0,-0.99404,1e-05,0.97932]
[1779347164918,54.45,77578.76,0.0,-0.99401,1e-05,0.98353]
[1779347166599,54.45,77581.11,0.0,-0.994,1e-05,0.9854]
[1779347171967,54.45,77577.51,0.0,-0.99402,1e-05,0.98254]
[1779347177002,54.45,77577.53,0.0,-0.99402,1e-05,0.98255]
[1779347180024,54.45,77582.26,0.0,-0.99399,1e-05,0.98632]
[1779347182038,54.45,77573.98,0.0,-0.99404,1e-05,0.97973]
[1779347184051,54.45,77574.7,0.0,-0.99404,1e-05,0.9803]
[1779347189086,54.45,77574.19,0.0,-0.99404,1e-05,0.9799]
[1779347194127,54.45,77576.61,0.0,-0.99403,1e-05,0.98058]
[1779347199157,54.45,77577.26,0.0,-0.99403,1e-05,0.9811]
[1779347204191,54.45,77576.81,0.0,-0.99403,1e-05,0.98074]
[1779347209227,54.45,77578.82,0.0,-0.99402,1e-05,0.98234]
[1779347214262,54.45,77580.14,0.0,-0.99401,1e-05,0.98339]
[1779347219297,54.45,77579.74,0.0,-0.99402,1e-05,0.98307]
[1779347224332,54.45,77580.95,0.0,-0.99401,1e-05,0.98403]
[1779347226346,54.45,77590.92,0.0,-0.99396,1e-05,0.992]
[1779347227020,54.45,77591.36,0.0,-0.99395,1e-05,0.99235]
[1779347232387,54.45,77595.29,0.0,-0.99393,1e-05,0.9955]
[1779347237423,54.45,77595.85,0.0,-0.99393,1e-05,0.99595]
[1779347242457,54.45,77597.96,0.0,-0.99392,1e-05,0.99765]
[1779347247492,54.45,77604.9,0.0,-0.99388,1e-05,1.00325]
[1779347252527,54.45,77607.49,0.0,-0.99387,1e-05,1.00409]
[1779347257563,54.45,77610.65,0.0,-0.99386,1e-05,1.00665]
[1779347261591,54.45,77616.97,0.0,-0.99382,1e-05,1.01179]
[1779347266633,54.45,77615.16,0.0,-0.99383,1e-05,1.01032]
[1779347271660,54.45,77616.15,0.0,-0.99382,1e-05,1.01112]
[1779347276695,54.45,77612.78,0.0,-0.99384,1e-05,1.00838]
[1779347281732,54.45,77609.42,0.0,-0.99386,1e-05,1.00565]
[1779347282739,54.45,77604.26,0.0,-0.99389,1e-05,1.00148]
[1779347283744,54.45,77601.8,0.0,-0.9939,1e-05,0.99949]
[1779347287445,54.45,77598.8,0.0,-0.99392,1e-05,0.99707]
[1779347292807,54.45,77609.76,0.0,-0.99386,1e-05,1.00593]
[1779347293814,54.45,77610.82,0.0,-0.99385,1e-05,1.00679]
[1779347298849,54.45,77610.76,0.0,-0.99385,1e-05,1.00674]
[1779347303886,54.45,77610.92,0.0,-0.99385,1e-05,1.00687]
[1779347307591,54.45,77603.26,0.0,-0.9939,1e-05,1.00067]
[1779347311942,54.45,77597.85,0.0,-0.99393,1e-05,0.99505]
[1779347312950,54.45,77596.47,0.0,-0.99394,1e-05,0.99394]
[1779347317986,54.45,77593.03,0.0,-0.99396,1e-05,0.99118]
[1779347319999,54.45,77588.06,0.0,-0.99399,1e-05,0.98721]
[1779347325033,54.45,77587.99,0.0,-0.99399,1e-05,0.98715]
[1779347330069,54.45,77588.86,0.0,-0.99398,1e-05,0.98785]
[1779347335104,54.45,77592.44,0.0,-0.99396,1e-05,0.99071]
[1779347336112,54.45,77585.84,0.0,-0.994,1e-05,0.98544]
[1779347337118,54.45,77578.11,0.0,-0.99404,1e-05,0.97929]
[1779347338125,54.45,77576.16,0.0,-0.99405,1e-05,0.97774]
[1779347343160,54.45,77575.76,0.0,-0.99405,1e-05,0.97743]
[1779347346182,54.45,77560.71,0.0,-0.99413,1e-05,0.96557]
[1779347348196,54.45,77555.58,0.0,-0.99416,1e-05,0.96155]
[1779347353231,54.45,77553.61,0.0,-0.99417,1e-05,0.96001]
[1779347358266,54.45,77549.84,0.0,-0.99419,1e-05,0.95707]
[1779347363301,54.45,77545.47,0.0,-0.99421,1e-05,0.95368]
[1779347368337,54.45,77543.79,0.0,-0.99422,1e-05,0.95238]
[1779347373372,54.45,77544.24,0.0,-0.99423,1e-05,0.95151]
[1779347378407,54.45,77543.13,0.0,-0.99423,1e-05,0.95065]
[1779347383442,54.45,77542.09,0.0,-0.99424,1e-05,0.94985]
[1779347388477,54.45,77542.38,0.0,-0.99424,1e-05,0.95007]
[1779347393512,54.45,77542.05,0.0,-0.99424,1e-05,0.94981]
[1779347398547,54.45,77539.11,0.0,-0.99425,1e-05,0.94754]
[1779347400564,54.45,77535.88,0.0,-0.99427,1e-05,0.94505]
[1779347405598,54.45,77535.51,0.0,-0.99427,1e-05,0.94477]
[1779347410633,54.45,77535.78,0.0,-0.99427,1e-05,0.94497]
[1779347415666,54.45,77536.96,0.0,-0.99426,1e-05,0.94588]
[1779347421708,54.45,77537.14,0.0,-0.99426,1e-05,0.94602]
[1779347426743,54.45,77528.11,0.0,-0.99431,1e-05,0.93908]
[1779347428757,54.45,77521.09,0.0,-0.99435,1e-05,0.93372]
[1779347432785,54.45,77516.63,0.0,-0.99438,1e-05,0.92913]
[1779347437820,54.45,77516.97,0.0,-0.99437,1e-05,0.92939]
[1779347442855,54.45,77520.61,0.0,-0.99435,1e-05,0.93215]
[1779347447893,54.45,77524.21,0.0,-0.99434,1e-05,0.9349]
[1779347452926,54.45,77526.26,0.0,-0.99433,1e-05,0.93647]
[1779347458653,54.45,77533.33,0.0,-0.99429,1e-05,0.94188]
[1779347459975,54.45,77543.37,0.0,-0.99424,1e-05,0.94962]
[1779347461998,54.45,77544.91,0.0,-0.99423,1e-05,0.95081]
[1779347464007,54.45,77539.46,0.0,-0.99426,1e-05,0.9466]
[1779347469040,54.45,77544.23,0.0,-0.99423,1e-05,0.95029]
[1779347473068,54.45,77533.8,0.0,-0.99429,1e-05,0.94224]
[1779347474074,54.45,77530.57,0.0,-0.9943,1e-05,0.93976]
[1779347479113,54.45,77531.23,0.0,-0.9943,1e-05,0.94027]
[1779347481126,54.45,77524.57,0.0,-0.99433,1e-05,0.93517]
[1779347482135,54.45,77522.73,0.0,-0.99434,1e-05,0.93377]
[1779347487168,54.45,77524.86,0.0,-0.99433,1e-05,0.9354]
[1779347494218,54.45,77525.51,0.0,-0.99434,1e-05,0.93469]
[1779347499254,54.45,77526.89,0.0,-0.99433,1e-05,0.93575]
[1779347505298,54.45,77528.19,0.0,-0.99432,1e-05,0.93674]
[1779347510333,54.45,77529.13,0.0,-0.99432,1e-05,0.93746]
[1779347515367,54.45,77529.06,0.0,-0.99432,1e-05,0.93741]
[1779347520404,54.45,77529.02,0.0,-0.99432,1e-05,0.93737]
[1779347521410,54.45,77519.83,0.0,-0.99437,1e-05,0.93036]
[1779347522417,54.45,77517.44,0.0,-0.99438,1e-05,0.92855]
[1779347527453,54.45,77517.07,0.0,-0.99438,1e-05,0.92827]
[1779347532486,54.45,77515.14,0.0,-0.99439,1e-05,0.9268]
[1779347537527,54.45,77516.42,0.0,-0.99438,1e-05,0.92777]
[1779347541553,54.45,77521.57,0.0,-0.99436,1e-05,0.93169]
[1779347543566,54.45,77526.38,0.0,-0.99433,1e-05,0.93536]
[1779347548603,54.45,77527.62,0.0,-0.99433,1e-05,0.9363]
[1779347555652,54.45,77527.4,0.0,-0.99433,1e-05,0.93493]
[1779347557668,54.45,77533.46,0.0,-0.9943,1e-05,0.93957]
[1779347558677,54.45,77545.77,0.0,-0.99424,1e-05,0.94905]
[1779347559684,54.45,77553.26,0.0,-0.9942,1e-05,0.95486]
[1779347560691,54.45,77554.01,0.0,-0.9942,1e-05,0.95544]
[1779347565726,54.45,77549.28,0.0,-0.99422,1e-05,0.95177]
[1779347570762,54.45,77549.71,0.0,-0.99422,1e-05,0.9521]
[1779347575797,54.45,77546.37,0.0,-0.99424,1e-05,0.94952]
[1779347581840,54.45,77545.15,0.0,-0.99424,1e-05,0.94857]
[1779347586874,54.45,77545.49,0.0,-0.99424,1e-05,0.94883]
[1779347591910,54.45,77543.69,0.0,-0.99425,1e-05,0.94744]
[1779347596945,54.45,77545.45,0.0,-0.99424,1e-05,0.9488]
[1779347601981,54.45,77544.58,0.0,-0.99425,1e-05,0.94813]
[1779347604003,54.45,77532.02,0.0,-0.99431,1e-05,0.93847]
[1779347605014,54.45,77517.22,0.0,-0.99439,1e-05,0.92719]
[1779347607022,54.45,77525.05,0.0,-0.99435,1e-05,0.93314]
[1779347612057,54.45,77525.79,0.0,-0.99435,1e-05,0.93251]
[1779347617093,54.45,77526.96,0.0,-0.99434,1e-05,0.9334]
[1779347621122,54.45,77532.18,0.0,-0.99432,1e-05,0.93739]
[1779347626158,54.45,77532.34,0.0,-0.99432,1e-05,0.93751]
[1779347631193,54.45,77530.17,0.0,-0.99433,1e-05,0.93585]
[1779347636228,54.45,77529.15,0.0,-0.99433,1e-05,0.93507]
[1779347641263,54.45,77530.07,0.0,-0.99433,1e-05,0.93577]
[1779347647306,54.45,77530.6,0.0,-0.99432,1e-05,0.93618]
[1779347652340,54.45,77528.18,0.0,-0.99434,1e-05,0.93433]
[1779347658382,54.45,77530.08,0.0,-0.99433,1e-05,0.93578]
[1779347664423,54.45,77529.34,0.0,-0.99433,1e-05,0.93522]
[1779347670151,54.45,77530.15,0.0,-0.99433,1e-05,0.93583]
[1779347676508,54.45,77531.36,0.0,-0.99433,1e-05,0.93556]
[1779347682552,54.45,77532.03,0.0,-0.99432,1e-05,0.93607]
[1779347683559,54.45,77542.85,0.0,-0.99427,1e-05,0.94437]
[1779347684566,54.45,77545.76,0.0,-0.99425,1e-05,0.94662]
[1779347689601,54.45,77543.73,0.0,-0.99426,1e-05,0.94505]
[1779347694637,54.45,77541.39,0.0,-0.99428,1e-05,0.94325]
[1779347699671,54.45,77536.29,0.0,-0.9943,1e-05,0.93933]
[1779347704706,54.45,77534.18,0.0,-0.99431,1e-05,0.93772]
[1779347709741,54.45,77532.54,0.0,-0.99432,1e-05,0.93646]
[1779347714776,54.45,77533.5,0.0,-0.99432,1e-05,0.93719]
[1779347719811,54.45,77533.17,0.0,-0.99432,1e-05,0.93694]
[1779347724846,54.45,77532.63,0.0,-0.99432,1e-05,0.93653]
[1779347729911,54.45,77533.15,0.0,-0.99432,1e-05,0.93693]
[1779347735947,54.45,77533.16,0.0,-0.99433,1e-05,0.93573]
[1779347740982,54.45,77531.07,0.0,-0.99434,1e-05,0.93414]
[1779347746023,54.45,77531.38,0.0,-0.99434,1e-05,0.93437]
[1779347751058,54.45,77531.66,0.0,-0.99433,1e-05,0.93459]
[1779347756092,54.45,77532.99,0.0,-0.99433,1e-05,0.9356]
[1779347761128,54.45,77533.27,0.0,-0.99433,1e-05,0.93582]
[1779347767169,54.45,77531.7,0.0,-0.99433,1e-05,0.93462]
[1779347772204,54.45,77532.32,0.0,-0.99433,1e-05,0.93509]
[1779347777239,54.45,77531.92,0.0,-0.99433,1e-05,0.93478]
[1779347783282,54.45,77531.67,0.0,-0.99433,1e-05,0.93459]
[1779347788317,54.45,77531.32,0.0,-0.99434,1e-05,0.93433]
[1779347792349,54.45,77516.41,0.0,-0.99442,1e-05,0.92181]
[1779347793352,54.45,77507.67,0.0,-0.99446,1e-05,0.91523]
[1779347795378,54.45,77491.96,0.0,-0.99454,0.0,0.9035]
[1779347796387,54.45,77484.02,0.0,-0.99458,0.0,0.89762]
[1779347797392,54.45,77483.15,0.0,-0.99458,0.0,0.89698]
[1779347802427,54.45,77484.3,0.0,-0.99458,0.0,0.89783]
[1779347807462,54.45,77489.1,0.0,-0.99456,0.0,0.90138]
[1779347812497,54.45,77489.92,0.0,-0.99455,0.0,0.90199]
[1779347817532,54.45,77494.63,0.0,-0.99453,0.0,0.90549]
[1779347819546,54.45,77494.88,0.0,-0.99453,0.0,0.90567]
[1779347823575,54.45,77489.78,0.0,-0.99455,0.0,0.90188]
[1779347828608,54.45,77487.6,0.0,-0.99456,0.0,0.90027]
[1779347832637,54.45,77482.0,0.0,-0.99459,0.0,0.89613]
[1779347833643,54.45,77476.46,0.0,-0.99462,0.0,0.89205]
[1779347834651,54.45,77475.36,0.0,-0.99462,0.0,0.89125]
[1779347837672,54.45,77469.22,0.0,-0.99465,0.0,0.88675]
[1779347838678,54.45,77467.23,0.0,-0.99466,0.0,0.88529]
[1779347842707,54.45,77460.13,0.0,-0.9947,0.0,0.88012]
[1779347843714,54.45,77469.1,0.0,-0.99465,0.0,0.88666]
[1779347844725,54.45,77474.09,0.0,-0.99463,0.0,0.89031]
[1779347845728,54.45,77474.55,0.0,-0.99463,0.0,0.89065]
[1779347850762,54.45,77474.42,0.0,-0.99463,0.0,0.89056]
[1779347855799,54.45,77473.89,0.0,-0.99464,0.0,0.88901]
[1779347859827,54.45,77468.49,0.0,-0.99466,0.0,0.88506]
[1779347861841,54.45,77473.84,0.0,-0.99464,0.0,0.88897]
[1779347862848,54.45,77479.73,0.0,-0.99461,0.0,0.8933]
[1779347863856,54.45,77483.73,0.0,-0.99459,0.0,0.89624]
[1779347865883,54.45,77486.67,0.0,-0.99457,0.0,0.89841]
[1779347870919,54.45,77487.06,0.0,-0.99457,0.0,0.8987]
[1779347875953,54.45,77490.27,0.0,-0.99456,0.0,0.90108]
[1779347880989,54.45,77488.66,0.0,-0.99456,0.0,0.89989]
[1779347883003,54.45,77483.26,0.0,-0.99459,0.0,0.8959]
[1779347884019,54.45,77482.6,0.0,-0.99459,0.0,0.89541]
[1779347889052,54.45,77484.91,0.0,-0.99458,0.0,0.89711]
[1779347894086,54.45,77483.97,0.0,-0.99459,0.0,0.89642]
[1779347899121,54.45,77482.94,0.0,-0.99459,0.0,0.89566]
[1779347903149,54.45,77489.44,0.0,-0.99456,0.0,0.90046]
[1779347908186,54.45,77491.29,0.0,-0.99455,0.0,0.90183]
[1779347909194,54.45,77497.58,0.0,-0.99452,0.0,0.90651]
[1779347910200,54.45,77502.09,0.0,-0.9945,1e-05,0.90987]
[1779347911207,54.45,77502.89,0.0,-0.9945,1e-05,0.90929]
[1779347915250,54.45,77493.16,0.0,-0.99455,0.0,0.90205]
[1779347920274,54.45,77495.8,0.0,-0.99454,0.0,0.90401]
[1779347925309,54.45,77491.46,0.0,-0.99456,0.0,0.90079]
[1779347929340,54.45,77485.63,0.0,-0.99459,0.0,0.89648]
[1779347930346,54.45,77484.78,0.0,-0.99459,0.0,0.89585]
[1779347933368,54.45,77479.06,0.0,-0.99462,0.0,0.89164]
[1779347938402,54.45,77473.03,0.0,-0.99465,0.0,0.88722]
[1779347943438,54.45,77469.95,0.0,-0.99466,0.0,0.88497]
[1779347949478,54.45,77467.52,0.0,-0.99468,0.0,0.8832]
[1779347954514,54.45,77467.51,0.0,-0.99468,0.0,0.88319]
[1779347958545,54.45,77475.23,0.0,-0.99464,0.0,0.88883]
[1779347960555,54.45,77480.05,0.0,-0.99461,0.0,0.89237]
[1779347964584,54.45,77480.5,0.0,-0.99461,0.0,0.8927]
[1779347969618,54.45,77481.03,0.0,-0.99461,0.0,0.89309]
[1779347974654,54.45,77484.11,0.0,-0.9946,0.0,0.89419]
[1779347979689,54.45,77484.84,0.0,-0.9946,0.0,0.89473]
[1779347983716,54.45,77478.17,0.0,-0.99463,0.0,0.88983]
[1779347985731,54.45,77472.2,0.0,-0.99466,0.0,0.88546]
[1779347990768,54.45,77473.42,0.0,-0.99465,0.0,0.88635]
[1779347995803,54.45,77472.57,0.0,-0.99466,0.0,0.88573]
[1779348000838,54.45,77473.13,0.0,-0.99465,0.0,0.88614]
[1779348005873,54.45,77472.08,0.0,-0.99466,0.0,0.88537]
[1779348009901,54.45,77465.1,0.0,-0.99469,0.0,0.88029]
[1779348010909,54.45,77461.96,0.0,-0.99471,0.0,0.87801]
[1779348012921,54.45,77459.09,0.0,-0.99472,0.0,0.87593]
[1779348017958,54.45,77459.53,0.0,-0.99472,0.0,0.87624]
[1779348022992,54.45,77464.33,0.0,-0.9947,0.0,0.87973]
[1779348027019,54.45,77465.63,0.0,-0.99469,0.0,0.88067]
[1779348032055,54.45,77466.11,0.0,-0.9947,0.0,0.87987]
[1779348037090,54.45,77474.55,0.0,-0.99465,0.0,0.88602]
[1779348039105,54.45,77475.53,0.0,-0.99465,0.0,0.88674]
[1779348045147,54.45,77476.04,0.0,-0.99465,0.0,0.88711]
[1779348050184,54.45,77473.72,0.0,-0.99466,0.0,0.88541]
[1779348055216,54.45,77476.95,0.0,-0.99464,0.0,0.88778]
[1779348057230,54.45,77467.54,0.0,-0.99469,0.0,0.88091]
[1779348062264,54.45,77466.8,0.0,-0.99469,0.0,0.88037]
[1779348067302,54.45,77467.22,0.0,-0.99469,0.0,0.88068]
[1779348069315,54.45,77470.76,0.0,-0.99467,0.0,0.88325]
[1779348072336,54.45,77477.54,0.0,-0.99464,0.0,0.88821]
[1779348078377,54.45,77481.89,0.0,-0.99462,0.0,0.8914]
[1779348084421,54.45,77483.05,0.0,-0.99461,0.0,0.89225]
[1779348089457,54.45,77481.3,0.0,-0.99462,0.0,0.89096]
[1779348091471,54.45,77474.36,0.0,-0.99466,0.0,0.88472]
[1779348096506,54.45,77475.51,0.0,-0.99466,0.0,0.88556]
[1779348101540,54.45,77478.14,0.0,-0.99464,0.0,0.88749]
[1779348103203,54.45,77480.09,0.0,-0.99463,0.0,0.88892]
[1779348108599,54.45,77478.61,0.0,-0.99464,0.0,0.88783]
[1779348113629,54.45,77474.7,0.0,-0.99466,0.0,0.88497]
[1779348118664,54.45,77474.06,0.0,-0.99466,0.0,0.88451]
[1779348123343,54.45,77487.51,0.0,-0.9946,0.0,0.89437]
[1779348124722,54.45,77491.96,0.0,-0.99458,0.0,0.89765]
[1779348126734,54.45,77496.08,0.0,-0.99456,0.0,0.9007]
[1779348131771,54.45,77493.24,0.0,-0.99457,0.0,0.8986]
[1779348136803,54.45,77490.2,0.0,-0.99458,0.0,0.89635]
[1779348141839,54.45,77488.44,0.0,-0.99459,0.0,0.89505]
[1779348146874,54.45,77489.24,0.0,-0.99459,0.0,0.89564]
[1779348151909,54.45,77490.14,0.0,-0.99459,0.0,0.89514]
[1779348156943,54.45,77490.0,0.0,-0.99459,0.0,0.89504]
[1779348161979,54.45,77491.56,0.0,-0.99458,0.0,0.89619]
[1779348163624,54.45,77485.55,0.0,-0.99461,0.0,0.89176]
[1779348164999,54.45,77483.04,0.0,-0.99463,0.0,0.88992]
[1779348167014,54.45,77479.87,0.0,-0.99464,0.0,0.8876]
[1779348172050,54.45,77475.08,0.0,-0.99467,0.0,0.88409]
[1779348177085,54.45,77475.93,0.0,-0.99466,0.0,0.88472]
[1779348181113,54.45,77465.9,0.0,-0.99471,0.0,0.87742]
[1779348182119,54.45,77465.26,0.0,-0.99471,0.0,0.87695]
[1779348187155,54.45,77461.84,0.0,-0.99473,0.0,0.87448]
[1779348192190,54.45,77462.22,0.0,-0.99473,0.0,0.87475]
[1779348197225,54.45,77462.04,0.0,-0.99473,0.0,0.87462]
[1779348202261,54.45,77462.62,0.0,-0.99473,0.0,0.87504]
[1779348204274,54.45,77466.91,0.0,-0.99471,0.0,0.87815]
[1779348209310,54.45,77467.07,0.0,-0.9947,0.0,0.87827]
[1779348214345,54.45,77467.04,0.0,-0.99471,0.0,0.87709]
[1779348218373,54.45,77474.67,0.0,-0.99467,0.0,0.88264]
[1779348219381,54.45,77478.72,0.0,-0.99465,0.0,0.8856]
[1779348222401,54.45,77479.33,0.0,-0.99465,0.0,0.88604]
[1779348227445,54.45,77488.65,0.0,-0.99461,0.0,0.89288]
[1779348228452,54.45,77492.45,0.0,-0.99459,0.0,0.89568]
[1779348233486,54.45,77492.78,0.0,-0.99459,0.0,0.89592]
[1779348238522,54.45,77492.85,0.0,-0.99459,0.0,0.89597]
[1779348243558,54.45,77487.91,0.0,-0.99461,0.0,0.89234]
[1779348245571,54.45,77484.65,0.0,-0.99463,0.0,0.88994]
[1779348250606,54.45,77486.06,0.0,-0.99462,0.0,0.89098]
[1779348255641,54.45,77487.56,0.0,-0.99461,0.0,0.89208]
[1779348262691,54.45,77489.4,0.0,-0.9946,0.0,0.89343]
[1779348267726,54.45,77490.57,0.0,-0.9946,0.0,0.89429]
[1779348272760,54.45,77491.75,0.0,-0.9946,0.0,0.894]
[1779348278803,54.45,77491.99,0.0,-0.9946,0.0,0.89417]
[1779348283838,54.45,77492.18,0.0,-0.9946,0.0,0.89431]
[1779348288873,54.45,77492.88,0.0,-0.99459,0.0,0.89483]
[1779348293908,54.45,77493.03,0.0,-0.99459,0.0,0.89494]
[1779348298943,54.45,77493.46,0.0,-0.99459,0.0,0.89526]
[1779348303978,54.45,77494.19,0.0,-0.99459,0.0,0.8958]
[1779348309015,54.45,77492.05,0.0,-0.9946,0.0,0.89422]
[1779348314048,54.45,77490.25,0.0,-0.9946,0.0,0.89289]
[1779348319085,54.45,77491.09,0.0,-0.9946,0.0,0.89351]
[1779348322736,54.45,77498.09,0.0,-0.99457,0.0,0.89868]
[1779348327142,54.45,77506.83,0.0,-0.99452,0.0,0.90517]
[1779348329154,54.45,77511.61,0.0,-0.9945,1e-05,0.90873]
[1779348334193,54.45,77514.05,0.0,-0.99449,1e-05,0.90937]
[1779348335196,54.45,77520.68,0.0,-0.99446,1e-05,0.91434]
[1779348336203,54.45,77524.92,0.0,-0.99444,1e-05,0.91753]
[1779348338218,54.45,77527.03,0.0,-0.99443,1e-05,0.91912]
[1779348343251,54.45,77524.82,0.0,-0.99444,1e-05,0.91745]
[1779348347280,54.45,77519.21,0.0,-0.99447,1e-05,0.91324]
[1779348349294,54.45,77514.11,0.0,-0.99449,1e-05,0.90942]
[1779348354328,54.45,77516.91,0.0,-0.99448,1e-05,0.91151]
[1779348359366,54.45,77521.04,0.0,-0.99446,1e-05,0.91461]
[1779348362387,54.45,77532.59,0.0,-0.9944,1e-05,0.92332]
[1779348363394,54.45,77535.12,0.0,-0.99439,1e-05,0.92524]
[1779348368429,54.45,77533.39,0.0,-0.9944,1e-05,0.92392]
[1779348373464,54.45,77534.0,0.0,-0.99439,1e-05,0.92439]
[1779348378499,54.45,77532.24,0.0,-0.9944,1e-05,0.92305]
[1779348383535,54.45,77529.66,0.0,-0.99441,1e-05,0.9211]
[1779348388569,54.45,77530.02,0.0,-0.99441,1e-05,0.92137]
[1779348394610,54.45,77528.74,0.0,-0.99443,1e-05,0.91922]
[1779348399645,54.45,77529.92,0.0,-0.99442,1e-05,0.92011]
[1779348404684,54.45,77531.91,0.0,-0.99441,1e-05,0.92161]
[1779348409722,54.45,77534.93,0.0,-0.99439,1e-05,0.9239]
[1779348414757,54.45,77537.33,0.0,-0.99438,1e-05,0.92572]
[1779348419791,54.45,77537.22,0.0,-0.99438,1e-05,0.92563]
[1779348424826,54.45,77536.55,0.0,-0.99439,1e-05,0.92512]
[1779348428855,54.45,77540.3,0.0,-0.99437,1e-05,0.92797]
[1779348433889,54.45,77539.42,0.0,-0.99437,1e-05,0.9273]
[1779348438929,54.45,77539.43,0.0,-0.99437,1e-05,0.92731]
[1779348443964,54.45,77538.66,0.0,-0.99438,1e-05,0.92672]
[1779348448999,54.45,77540.35,0.0,-0.99437,1e-05,0.92801]
[1779348455048,54.45,77538.47,0.0,-0.99438,1e-05,0.92538]
[1779348460083,54.45,77537.68,0.0,-0.99439,1e-05,0.92478]
[1779348465118,54.45,77535.97,0.0,-0.9944,1e-05,0.92349]
[1779348470153,54.45,77535.75,0.0,-0.9944,1e-05,0.92332]
[1779348476195,54.45,77535.46,0.0,-0.9944,1e-05,0.9231]
[1779348481240,54.45,77535.21,0.0,-0.9944,1e-05,0.92291]
[1779348486268,54.45,77535.85,0.0,-0.9944,1e-05,0.9234]
[1779348491304,54.45,77535.33,0.0,-0.9944,1e-05,0.923]
[1779348496339,54.45,77536.77,0.0,-0.99439,1e-05,0.92409]
[1779348501374,54.45,77536.1,0.0,-0.9944,1e-05,0.92359]
[1779348506410,54.45,77534.77,0.0,-0.9944,1e-05,0.92258]
[1779348511444,54.45,77534.68,0.0,-0.99441,1e-05,0.92132]
[1779348516479,54.45,77534.47,0.0,-0.99441,1e-05,0.92116]
[1779348521515,54.45,77534.67,0.0,-0.99441,1e-05,0.92131]
[1779348527556,54.45,77534.2,0.0,-0.99441,1e-05,0.92096]
[1779348532591,54.45,77533.92,0.0,-0.99441,1e-05,0.92074]
[1779348541654,54.45,77533.76,0.0,-0.99442,1e-05,0.92062]
[1779348546690,54.45,77533.67,0.0,-0.99442,1e-05,0.92056]
[1779348551726,54.45,77533.54,0.0,-0.99442,1e-05,0.92046]
[1779348556760,54.45,77531.64,0.0,-0.99443,1e-05,0.91902]
[1779348561794,54.45,77532.54,0.0,-0.99442,1e-05,0.9197]
[1779348566831,54.45,77532.49,0.0,-0.99442,1e-05,0.91966]
[1779348571867,54.45,77533.18,0.0,-0.99443,1e-05,0.91899]
[1779348576901,54.45,77532.41,0.0,-0.99443,1e-05,0.91841]
[1779348581940,54.45,77532.8,0.0,-0.99443,1e-05,0.91871]
[1779348586974,54.45,77533.03,0.0,-0.99443,1e-05,0.91888]
[1779348592013,54.45,77532.81,0.0,-0.99443,1e-05,0.91871]
[1779348597054,54.45,77528.57,0.0,-0.99445,1e-05,0.91552]
[1779348602089,54.45,77528.34,0.0,-0.99445,1e-05,0.91535]
[1779348605110,54.45,77534.2,0.0,-0.99442,1e-05,0.91976]
[1779348606116,54.45,77540.71,0.0,-0.99439,1e-05,0.92469]
[1779348607124,54.45,77541.99,0.0,-0.99438,1e-05,0.92566]
[1779348608131,54.45,77541.96,0.0,-0.99438,1e-05,0.92564]
[1779348613167,54.45,77543.28,0.0,-0.99437,1e-05,0.92664]
[1779348616191,54.45,77547.2,0.0,-0.99435,1e-05,0.92962]
[1779348622235,54.45,77546.52,0.0,-0.99436,1e-05,0.9291]
[1779348627264,54.45,77546.37,0.0,-0.99436,1e-05,0.92899]
[1779348632299,54.45,77552.73,0.0,-0.99433,1e-05,0.93264]
[1779348637336,54.45,77554.61,0.0,-0.99432,1e-05,0.93407]
[1779348644385,54.45,77555.89,0.0,-0.99432,1e-05,0.93505]
[1779348650052,54.45,77556.25,0.0,-0.99431,1e-05,0.93533]
[1779348655461,54.45,77556.59,0.0,-0.99431,1e-05,0.93559]
[1779348660496,54.45,77559.85,0.0,-0.9943,1e-05,0.93809]
[1779348665533,54.45,77558.55,0.0,-0.9943,1e-05,0.93709]
[1779348670569,54.45,77558.65,0.0,-0.9943,1e-05,0.93717]
[1779348673587,54.45,77549.86,0.0,-0.99435,1e-05,0.93045]
[1779348674594,54.45,77549.21,0.0,-0.99435,1e-05,0.92995]
[1779348679630,54.45,77551.29,0.0,-0.99434,1e-05,0.93154]
[1779348688693,54.45,77551.94,0.0,-0.99434,1e-05,0.93203]
[1779348693727,54.45,77551.62,0.0,-0.99435,1e-05,0.93059]
[1779348698762,54.45,77552.99,0.0,-0.99434,1e-05,0.93163]
[1779348703799,54.45,77551.24,0.0,-0.99435,1e-05,0.9303]
[1779348708835,54.45,77550.17,0.0,-0.99435,1e-05,0.92948]
[1779348713868,54.45,77550.03,0.0,-0.99435,1e-05,0.92937]
[1779348718903,54.45,77549.29,0.0,-0.99436,1e-05,0.92881]
[1779348723938,54.45,77548.57,0.0,-0.99436,1e-05,0.92826]
[1779348728972,54.45,77548.68,0.0,-0.99436,1e-05,0.92835]
[1779348734008,54.45,77548.98,0.0,-0.99436,1e-05,0.92857]
[1779348739047,54.45,77548.53,0.0,-0.99436,1e-05,0.92823]
[1779348744079,54.45,77548.46,0.0,-0.99436,1e-05,0.92818]
[1779348750120,54.45,77548.38,0.0,-0.99436,1e-05,0.92812]
[1779348756164,54.45,77548.11,0.0,-0.99437,1e-05,0.92671]
[1779348761198,54.45,77548.22,0.0,-0.99437,1e-05,0.9268]
[1779348766233,54.45,77548.92,0.0,-0.99437,1e-05,0.92733]
[1779348770260,54.45,77554.17,0.0,-0.99434,1e-05,0.93133]
[1779348773284,54.45,77562.37,0.0,-0.9943,1e-05,0.9376]
[1779348775297,54.45,77565.15,0.0,-0.99428,1e-05,0.93974]
[1779348780335,54.45,77570.11,0.0,-0.99426,1e-05,0.94356]
[1779348784361,54.45,77566.36,0.0,-0.99428,1e-05,0.94067]
[1779348789395,54.45,77570.51,0.0,-0.99425,1e-05,0.94387]
[1779348794432,54.45,77570.9,0.0,-0.99425,1e-05,0.94417]
[1779348799467,54.45,77571.53,0.0,-0.99425,1e-05,0.94465]
[1779348804500,54.45,77572.45,0.0,-0.99424,1e-05,0.94536]
[1779348805508,54.45,77567.21,0.0,-0.99427,1e-05,0.94132]
[1779348806515,54.45,77564.5,0.0,-0.99429,1e-05,0.93924]
[1779348809536,54.45,77558.78,0.0,-0.99432,1e-05,0.93485]
[1779348814572,54.45,77559.85,0.0,-0.99432,1e-05,0.93446]
[1779348819606,54.45,77558.49,0.0,-0.99432,1e-05,0.93342]
[1779348824641,54.45,77557.18,0.0,-0.99433,1e-05,0.93242]
[1779348829675,54.45,77557.71,0.0,-0.99433,1e-05,0.93283]
[1779348834711,54.45,77555.95,0.0,-0.99434,1e-05,0.93148]
[1779348839745,54.45,77555.82,0.0,-0.99434,1e-05,0.93138]
[1779348843775,54.45,77563.76,0.0,-0.9943,1e-05,0.93746]
[1779348844783,54.45,77562.59,0.0,-0.9943,1e-05,0.93656]
[1779348849818,54.45,77563.33,0.0,-0.9943,1e-05,0.93713]
[1779348854853,54.45,77562.38,0.0,-0.9943,1e-05,0.9364]
[1779348859889,54.45,77564.09,0.0,-0.9943,1e-05,0.93771]
[1779348861903,54.45,77570.14,0.0,-0.99426,1e-05,0.94237]
[1779348867945,54.45,77572.81,0.0,-0.99425,1e-05,0.94442]
[1779348872981,54.45,77574.44,0.0,-0.99425,1e-05,0.94447]
[1779348879021,54.45,77568.97,0.0,-0.99428,1e-05,0.94025]
[1779348884060,54.45,77570.72,0.0,-0.99427,1e-05,0.9416]
[1779348891110,54.45,77572.19,0.0,-0.99426,1e-05,0.94273]
[1779348896145,54.45,77575.28,0.0,-0.99424,1e-05,0.94512]
[1779348898159,54.45,77582.59,0.0,-0.99421,1e-05,0.95078]
[1779348903199,54.45,77582.04,0.0,-0.99421,1e-05,0.95035]
[1779348908235,54.45,77583.98,0.0,-0.9942,1e-05,0.95186]
[1779348913269,54.45,77583.11,0.0,-0.9942,1e-05,0.95118]
[1779348918311,54.45,77580.33,0.0,-0.99422,1e-05,0.94902]
[1779348924353,54.45,77579.98,0.0,-0.99422,1e-05,0.94875]
[1779348929388,54.45,77581.24,0.0,-0.99421,1e-05,0.94973]
[1779348934423,54.45,77582.11,0.0,-0.99422,1e-05,0.94918]
[1779348939457,54.45,77584.43,0.0,-0.9942,1e-05,0.95098]
[1779348946513,54.45,77586.29,0.0,-0.99419,1e-05,0.95243]
[1779348951548,54.45,77586.04,0.0,-0.9942,1e-05,0.95223]
[1779348957228,54.45,77587.29,0.0,-0.99419,1e-05,0.95321]
[1779348962624,54.45,77585.33,0.0,-0.9942,1e-05,0.95168]
[1779348967660,54.45,77585.96,0.0,-0.9942,1e-05,0.95217]
[1779348972695,54.45,77585.79,0.0,-0.9942,1e-05,0.95204]
[1779348977730,54.45,77586.43,0.0,-0.99419,1e-05,0.95254]
[1779348982764,54.45,77585.96,0.0,-0.9942,1e-05,0.95217]
[1779348987800,54.45,77588.4,0.0,-0.99418,1e-05,0.95407]
[1779348992835,54.45,77588.86,0.0,-0.99419,1e-05,0.9532]
[1779348997870,54.45,77590.2,0.0,-0.99418,1e-05,0.95425]
[1779349002904,54.45,77593.14,0.0,-0.99416,1e-05,0.95654]
[1779349007942,54.45,77593.63,0.0,-0.99416,1e-05,0.95692]
[1779349012975,54.45,77597.16,0.0,-0.99414,1e-05,0.95968]
[1779349018010,54.45,77597.23,0.0,-0.99414,1e-05,0.95974]
[1779349023046,54.45,77597.6,0.0,-0.99414,1e-05,0.96003]
[1779349028081,54.45,77598.74,0.0,-0.99414,1e-05,0.96092]
[1779349033115,54.45,77598.06,0.0,-0.99414,1e-05,0.96039]
[1779349038151,54.45,77598.98,0.0,-0.99413,1e-05,0.96111]
[1779349043189,54.45,77600.9,0.0,-0.99412,1e-05,0.96261]
[1779349048226,54.45,77602.11,0.0,-0.99412,1e-05,0.96356]
[1779349056282,54.45,77603.05,0.0,-0.99412,1e-05,0.96307]
[1779349061317,54.45,77603.99,0.0,-0.99411,1e-05,0.9638]
[1779349066360,54.45,77603.48,0.0,-0.99412,1e-05,0.9634]
[1779349071389,54.45,77601.2,0.0,-0.99413,1e-05,0.96161]
[1779349076424,54.45,77597.74,0.0,-0.99415,1e-05,0.9589]
[1779349081459,54.45,77594.35,0.0,-0.99417,1e-05,0.95625]
[1779349087502,54.45,77591.96,0.0,-0.99418,1e-05,0.95439]
[1779349092538,54.45,77588.16,0.0,-0.9942,1e-05,0.95143]
[1779349097572,54.45,77589.51,0.0,-0.99419,1e-05,0.95248]
[1779349104622,54.45,77589.46,0.0,-0.99419,1e-05,0.95244]
[1779349109656,54.45,77592.38,0.0,-0.99418,1e-05,0.95472]
[1779349114691,54.45,77591.46,0.0,-0.99419,1e-05,0.95277]
[1779349119728,54.45,77589.76,0.0,-0.9942,1e-05,0.95145]
[1779349124763,54.45,77589.77,0.0,-0.9942,1e-05,0.95146]
[1779349129799,54.45,77589.44,0.0,-0.9942,1e-05,0.9512]
[1779349135841,54.45,77589.78,0.0,-0.9942,1e-05,0.95147]
[1779349140876,54.45,77590.12,0.0,-0.9942,1e-05,0.95173]
[1779349145911,54.45,77589.04,0.0,-0.9942,1e-05,0.95089]
[1779349150947,54.45,77589.89,0.0,-0.9942,1e-05,0.95155]
[1779349155981,54.45,77591.43,0.0,-0.99419,1e-05,0.95275]
[1779349161018,54.45,77595.18,0.0,-0.99417,1e-05,0.95567]
[1779349166056,54.45,77595.17,0.0,-0.99417,1e-05,0.95566]
[1779349171091,54.45,77593.67,0.0,-0.99418,1e-05,0.95327]
[1779349176125,54.45,77595.08,0.0,-0.99418,1e-05,0.95437]
[1779349181160,54.45,77595.87,0.0,-0.99417,1e-05,0.95498]
[1779349186195,54.45,77594.82,0.0,-0.99418,1e-05,0.95416]
[1779349191230,54.45,77597.94,0.0,-0.99416,1e-05,0.9566]
[1779349196265,54.45,77598.32,0.0,-0.99416,1e-05,0.95689]
[1779349201301,54.45,77598.7,0.0,-0.99416,1e-05,0.95719]
[1779349206337,54.45,77598.34,0.0,-0.99416,1e-05,0.95691]
[1779349211372,54.45,77597.69,0.0,-0.99416,1e-05,0.9564]
[1779349216407,54.45,77597.92,0.0,-0.99416,1e-05,0.95658]
[1779349222448,54.45,77598.58,0.0,-0.99416,1e-05,0.9571]
[1779349227485,54.45,77599.43,0.0,-0.99415,1e-05,0.95776]
[1779349232521,54.45,77598.56,0.0,-0.99417,1e-05,0.95585]
[1779349237556,54.45,77597.79,0.0,-0.99417,1e-05,0.95525]
[1779349242595,54.45,77596.44,0.0,-0.99418,1e-05,0.9542]
[1779349247625,54.45,77599.33,0.0,-0.99416,1e-05,0.95645]
[1779349252660,54.45,77599.39,0.0,-0.99416,1e-05,0.9565]
[1779349257696,54.45,77599.15,0.0,-0.99416,1e-05,0.95631]
[1779349262732,54.45,77600.28,0.0,-0.99416,1e-05,0.95719]
[1779349267765,54.45,77604.03,0.0,-0.99414,1e-05,0.96013]
[1779349272800,54.45,77607.27,0.0,-0.99412,1e-05,0.96267]
[1779349277836,54.45,77604.4,0.0,-0.99413,1e-05,0.96042]
[1779349282871,54.45,77604.56,0.0,-0.99413,1e-05,0.96054]
[1779349288914,54.45,77604.61,0.0,-0.99413,1e-05,0.96058]
[1779349293947,54.45,77604.87,0.0,-0.99414,1e-05,0.95955]
[1779349298983,54.45,77604.64,0.0,-0.99414,1e-05,0.95937]
[1779349305026,54.45,77604.73,0.0,-0.99414,1e-05,0.95944]
[1779349310061,54.45,77605.06,0.0,-0.99414,1e-05,0.9597]
[1779349315096,54.45,77605.38,0.0,-0.99414,1e-05,0.95995]
[1779349320134,54.45,77605.87,0.0,-0.99413,1e-05,0.96034]
[1779349325167,54.45,77607.13,0.0,-0.99413,1e-05,0.96132]
[1779349330202,54.45,77608.43,0.0,-0.99412,1e-05,0.96234]
[1779349335237,54.45,77609.25,0.0,-0.99412,1e-05,0.96299]
[1779349340272,54.45,77610.11,0.0,-0.99411,1e-05,0.96366]
[1779349345306,54.45,77610.69,0.0,-0.99411,1e-05,0.96412]
[1779349350343,54.45,77612.83,0.0,-0.9941,1e-05,0.9658]
[1779349355376,54.45,77614.3,0.0,-0.9941,1e-05,0.96572]
[1779349356387,54.45,77620.19,0.0,-0.99407,1e-05,0.97037]
[1779349357394,54.45,77625.13,0.0,-0.99404,1e-05,0.97428]
[1779349362428,54.45,77627.12,0.0,-0.99403,1e-05,0.97586]
[1779349367463,54.45,77627.43,0.0,-0.99403,1e-05,0.97611]
[1779349372499,54.45,77623.78,0.0,-0.99405,1e-05,0.97321]
[1779349377534,54.45,77624.7,0.0,-0.99404,1e-05,0.97394]
[1779349382570,54.45,77627.1,0.0,-0.99403,1e-05,0.97584]
[1779349387604,54.45,77627.95,0.0,-0.99402,1e-05,0.97652]
[1779349392639,54.45,77626.6,0.0,-0.99403,1e-05,0.97545]
[1779349397673,54.45,77627.1,0.0,-0.99403,1e-05,0.97584]
[1779349403716,54.45,77626.86,0.0,-0.99403,1e-05,0.97565]
[1779349408751,54.45,77628.39,0.0,-0.99402,1e-05,0.97687]
[1779349413786,54.45,77628.75,0.0,-0.99403,1e-05,0.97591]
[1779349418824,54.45,77628.9,0.0,-0.99403,1e-05,0.97602]
[1779349423859,54.45,77630.0,0.0,-0.99402,1e-05,0.9769]
[1779349428894,54.45,77630.37,0.0,-0.99402,1e-05,0.97719]
[1779349434936,54.45,77630.41,0.0,-0.99402,1e-05,0.97722]
[1779349439972,54.45,77626.31,0.0,-0.99404,1e-05,0.97397]
[1779349445011,54.45,77626.1,0.0,-0.99404,1e-05,0.9738]
[1779349450047,54.45,77628.17,0.0,-0.99403,1e-05,0.97544]
[1779349455078,54.45,77630.54,0.0,-0.99402,1e-05,0.97733]
[1779349461120,54.45,77629.9,0.0,-0.99402,1e-05,0.97682]
[1779349467162,54.45,77629.87,0.0,-0.99402,1e-05,0.9768]
[1779349473203,54.45,77630.39,0.0,-0.99403,1e-05,0.97596]
[1779349478885,54.45,77631.35,0.0,-0.99402,1e-05,0.97672]
[1779349484281,54.45,77639.38,0.0,-0.99398,1e-05,0.98312]
[1779349485288,54.45,77644.4,0.0,-0.99395,1e-05,0.98714]
[1779349486295,54.45,77644.79,0.0,-0.99395,1e-05,0.98746]
[1779349491331,54.45,77643.46,0.0,-0.99395,1e-05,0.98639]
[1779349496364,54.45,77641.38,0.0,-0.99397,1e-05,0.98472]
[1779349501400,54.45,77641.89,0.0,-0.99396,1e-05,0.98513]
[1779349507092,54.45,77643.65,0.0,-0.99395,1e-05,0.98654]
[1779349512477,54.45,77638.62,0.0,-0.99398,1e-05,0.98252]
[1779349517511,54.45,77641.84,0.0,-0.99396,1e-05,0.98509]
[1779349522548,54.45,77641.18,0.0,-0.99397,1e-05,0.98456]
[1779349528590,54.45,77645.54,0.0,-0.99394,1e-05,0.98806]
[1779349533625,54.45,77649.69,0.0,-0.99393,1e-05,0.99013]
[1779349538661,54.45,77652.54,0.0,-0.99391,1e-05,0.99242]
[1779349542687,54.45,77657.86,0.0,-0.99388,1e-05,0.99672]
[1779349547724,54.45,77656.21,0.0,-0.99389,1e-05,0.99538]
[1779349552758,54.45,77656.67,0.0,-0.99389,1e-05,0.99576]
[1779349557793,54.45,77658.84,0.0,-0.99388,1e-05,0.99751]
[1779349560816,54.45,77666.64,0.0,-0.99383,1e-05,1.00384]
[1779349561824,54.45,77671.59,0.0,-0.99381,1e-05,1.00787]
[1779349562830,54.45,77672.0,0.0,-0.9938,1e-05,1.00821]
[1779349566858,54.45,77666.37,0.0,-0.99384,1e-05,1.00362]
[1779349570886,54.45,77662.47,0.0,-0.99386,1e-05,1.00045]
[1779349575927,54.45,77663.72,0.0,-0.99385,1e-05,1.00147]
[1779349580963,54.45,77664.56,0.0,-0.99385,1e-05,1.00215]
[1779349585997,54.45,77658.04,0.0,-0.99388,1e-05,0.99686]
[1779349591034,54.45,77659.72,0.0,-0.99388,1e-05,0.99695]
[1779349596072,54.45,77659.92,0.0,-0.99388,1e-05,0.99711]
[1779349601106,54.45,77661.09,0.0,-0.99387,1e-05,0.99806]
[1779349606142,54.45,77664.35,0.0,-0.99385,1e-05,1.0007]
[1779349611175,54.45,77666.46,0.0,-0.99384,1e-05,1.00242]
[1779349616211,54.45,77666.22,0.0,-0.99384,1e-05,1.00222]
[1779349621246,54.45,77668.93,0.0,-0.99383,1e-05,1.00443]
[1779349628947,54.45,77668.61,0.0,-0.99383,1e-05,1.00417]
[1779349634337,54.45,77666.49,0.0,-0.99384,1e-05,1.00244]
[1779349639373,54.45,77667.9,0.0,-0.99383,1e-05,1.00359]
[1779349644408,54.45,77668.02,0.0,-0.99383,1e-05,1.00369]
[1779349649446,54.45,77667.74,0.0,-0.99384,1e-05,1.00346]
[1779349653475,54.45,77674.15,0.0,-0.99381,1e-05,1.0074]
[1779349659158,54.45,77673.02,0.0,-0.99381,1e-05,1.00648]
[1779349664554,54.45,77673.32,0.0,-0.99381,1e-05,1.00672]
[1779349669589,54.45,77673.7,0.0,-0.99381,1e-05,1.00703]
[1779349675630,54.45,77672.6,0.0,-0.99382,1e-05,1.00614]
[1779349681673,54.45,77672.05,0.0,-0.99382,1e-05,1.00569]
[1779349686708,54.45,77674.17,0.0,-0.99381,1e-05,1.00742]
[1779349691742,54.45,77674.1,0.0,-0.99381,1e-05,1.00736]
[1779349696777,54.45,77674.87,0.0,-0.9938,1e-05,1.00799]
[1779349701812,54.45,77677.84,0.0,-0.99379,1e-05,1.01042]
[1779349706848,54.45,77680.51,0.0,-0.99377,1e-05,1.0126]
[1779349711884,54.45,77682.7,0.0,-0.99377,1e-05,1.01311]
[1779349716918,54.45,77684.16,0.0,-0.99376,1e-05,1.01431]
[1779349721953,54.45,77685.85,0.0,-0.99375,1e-05,1.0157]
[1779349726992,54.45,77688.26,0.0,-0.99374,1e-05,1.01768]
[1779349732026,54.45,77689.69,0.0,-0.99373,1e-05,1.01886]
[1779349737065,54.45,77687.78,0.0,-0.99374,1e-05,1.01728]
[1779349742101,54.45,77690.08,0.0,-0.99373,1e-05,1.01918]
[1779349746129,54.45,77695.22,0.0,-0.9937,1e-05,1.02342]
[1779349749149,54.45,77697.2,0.0,-0.99369,1e-05,1.02506]
[1779349754185,54.45,77699.64,0.0,-0.99367,1e-05,1.02708]
[1779349759220,54.45,77700.38,0.0,-0.99367,1e-05,1.0277]
[1779349765261,54.45,77699.15,0.0,-0.99367,1e-05,1.02668]
[1779349770296,54.45,77698.32,0.0,-0.99368,1e-05,1.02599]
[1779349773320,54.45,77705.23,0.0,-0.99365,1e-05,1.03042]
[1779349778355,54.45,77706.56,0.0,-0.99364,1e-05,1.03153]
[1779349783393,54.45,77709.0,0.0,-0.99363,1e-05,1.03356]
[1779349788429,54.45,77709.48,0.0,-0.99362,1e-05,1.03396]
[1779349793464,54.45,77712.35,0.0,-0.99361,1e-05,1.03636]
[1779349798500,54.45,77712.7,0.0,-0.99361,1e-05,1.03665]
[1779349803535,54.45,77713.44,0.0,-0.9936,1e-05,1.03727]
[1779349810221,54.45,77718.17,0.0,-0.99357,1e-05,1.04123]
[1779349815619,54.45,77718.9,0.0,-0.99357,1e-05,1.04185]
[1779349820653,54.45,77716.37,0.0,-0.99358,1e-05,1.03972]
[1779349825688,54.45,77713.71,0.0,-0.9936,1e-05,1.0375]
[1779349830724,54.45,77712.83,0.0,-0.9936,1e-05,1.03676]
[1779349836768,54.45,77711.6,0.0,-0.99362,1e-05,1.03443]
[1779349841802,54.45,77712.22,0.0,-0.99362,1e-05,1.03494]
[1779349846839,54.45,77714.36,0.0,-0.9936,1e-05,1.03673]
[1779349851873,54.45,77711.54,0.0,-0.99362,1e-05,1.03438]
[1779349856908,54.45,77711.09,0.0,-0.99362,1e-05,1.034]
[1779349861962,54.45,77710.23,0.0,-0.99363,1e-05,1.03328]
[1779349866980,54.45,77710.19,0.0,-0.99363,1e-05,1.03325]
[1779349872013,54.45,77709.84,0.0,-0.99363,1e-05,1.03296]
[1779349878056,54.45,77710.14,0.0,-0.99363,1e-05,1.03321]
[1779349883090,54.45,77713.16,0.0,-0.99361,1e-05,1.03573]
[1779349888125,54.45,77713.14,0.0,-0.99361,1e-05,1.03571]
[1779349893165,54.45,77712.42,0.0,-0.99362,1e-05,1.0338]
[1779349898196,54.45,77710.27,0.0,-0.99364,1e-05,1.03201]
[1779349901217,54.45,77705.14,0.0,-0.99366,1e-05,1.02774]
[1779349902223,54.45,77698.72,0.0,-0.9937,1e-05,1.02243]
[1779349903230,54.45,77699.28,0.0,-0.9937,1e-05,1.02289]
[1779349908268,54.45,77696.69,0.0,-0.99371,1e-05,1.02075]
[1779349911289,54.45,77690.24,0.0,-0.99375,1e-05,1.01544]
[1779349913303,54.45,77689.06,0.0,-0.99376,1e-05,1.01447]
[1779349918338,54.45,77693.92,0.0,-0.99373,1e-05,1.01846]
[1779349923373,54.45,77699.38,0.0,-0.9937,1e-05,1.02297]
[1779349928408,54.45,77701.2,0.0,-0.99369,1e-05,1.02448]
[1779349933443,54.45,77702.18,0.0,-0.99368,1e-05,1.02529]
[1779349938478,54.45,77704.32,0.0,-0.99367,1e-05,1.02706]
[1779349943513,54.45,77710.08,0.0,-0.99364,1e-05,1.03185]
[1779349947541,54.45,77716.11,0.0,-0.9936,1e-05,1.03688]
[1779349952577,54.45,77715.39,0.0,-0.99361,1e-05,1.03497]
[1779349957615,54.45,77713.86,0.0,-0.99362,1e-05,1.0337]
[1779349962647,54.45,77717.08,0.0,-0.9936,1e-05,1.03639]
[1779349967684,54.45,77717.35,0.0,-0.9936,1e-05,1.03661]
[1779349972717,54.45,77717.42,0.0,-0.9936,1e-05,1.03667]
[1779349977752,54.45,77717.05,0.0,-0.9936,1e-05,1.03636]
[1779349982787,54.45,77718.73,0.0,-0.99359,1e-05,1.03777]
[1779349985809,54.45,77724.75,0.0,-0.99356,1e-05,1.04281]
[1779349994871,54.45,77723.88,0.0,-0.99356,1e-05,1.04208]
[1779349999909,54.45,77724.05,0.0,-0.99356,1e-05,1.04223]
[1779350004944,54.45,77723.25,0.0,-0.99357,1e-05,1.04155]
[1779350011992,54.45,77723.15,0.0,-0.99358,1e-05,1.04016]
[1779350017028,54.45,77724.27,0.0,-0.99357,1e-05,1.0411]
[1779350022063,54.45,77725.96,0.0,-0.99356,1e-05,1.04252]
[1779350027097,54.45,77726.47,0.0,-0.99356,1e-05,1.04294]
[1779350032136,54.45,77729.09,0.0,-0.99354,1e-05,1.04515]
[1779350035156,54.45,77736.4,0.0,-0.9935,1e-05,1.05132]
[1779350040191,54.45,77737.14,0.0,-0.9935,1e-05,1.05194]
[1779350045225,54.45,77738.23,0.0,-0.99349,1e-05,1.05287]
[1779350050261,54.45,77737.09,0.0,-0.9935,1e-05,1.0519]
[1779350055295,54.45,77738.1,0.0,-0.99349,1e-05,1.05276]
[1779350060331,54.45,77739.86,0.0,-0.99348,1e-05,1.05425]
[1779350065366,54.45,77739.08,0.0,-0.99348,1e-05,1.05359]
[1779350071408,54.45,77738.15,0.0,-0.9935,1e-05,1.05147]
[1779350076442,54.45,77736.94,0.0,-0.99351,1e-05,1.05045]
[1779350081478,54.45,77736.99,0.0,-0.9935,1e-05,1.05049]
[1779350086512,54.45,77735.71,0.0,-0.99351,1e-05,1.04941]
[1779350092554,54.45,77734.94,0.0,-0.99352,1e-05,1.04876]
[1779350097590,54.45,77734.1,0.0,-0.99352,1e-05,1.04805]
[1779350102624,54.45,77732.91,0.0,-0.99353,1e-05,1.04705]
[1779350107660,54.45,77733.37,0.0,-0.99353,1e-05,1.04744]
[1779350112695,54.45,77733.99,0.0,-0.99352,1e-05,1.04796]
[1779350117729,54.45,77735.4,0.0,-0.99351,1e-05,1.04915]
[1779350124778,54.45,77735.81,0.0,-0.99351,1e-05,1.0495]
[1779350130464,54.45,77732.44,0.0,-0.99353,1e-05,1.04665]
[1779350135855,54.45,77732.91,0.0,-0.99354,1e-05,1.04573]
[1779350140534,54.45,77738.26,0.0,-0.99351,1e-05,1.05024]
[1779350145927,54.45,77738.6,0.0,-0.9935,1e-05,1.05053]
[1779350150962,54.45,77743.33,0.0,-0.99348,1e-05,1.05454]
[1779350155995,54.45,77742.75,0.0,-0.99348,1e-05,1.05405]
[1779350161036,54.45,77742.08,0.0,-0.99348,1e-05,1.05348]
[1779350166067,54.45,77741.71,0.0,-0.99349,1e-05,1.05316]
[1779350172108,54.45,77742.0,0.0,-0.99348,1e-05,1.05341]
[1779350176138,54.45,77755.58,0.0,-0.9934,1e-05,1.06497]
[1779350177146,54.45,77765.26,0.0,-0.99335,1e-05,1.07328]
[1779350178152,54.45,77766.26,0.0,-0.99334,1e-05,1.07414]
[1779350183187,54.45,77767.61,0.0,-0.99333,1e-05,1.07531]
[1779350184195,54.45,77772.66,0.0,-0.9933,1e-05,1.07967]
[1779350185202,54.45,77784.93,0.0,-0.99323,1e-05,1.09033]
[1779350186208,54.45,77788.67,0.0,-0.99321,1e-05,1.09359]
[1779350188223,54.45,77789.55,0.0,-0.9932,1e-05,1.09436]
[1779350192250,54.45,77796.37,0.0,-0.99317,1e-05,1.09897]
[1779350193256,54.45,77803.0,0.0,-0.99313,1e-05,1.10481]
[1779350194264,54.45,77803.47,0.0,-0.99312,1e-05,1.10522]
[1779350200307,54.45,77804.01,0.0,-0.99312,1e-05,1.1057]
[1779350205343,54.45,77807.83,0.0,-0.9931,1e-05,1.10907]
[1779350210377,54.45,77810.88,0.0,-0.99308,1e-05,1.11177]
[1779350215412,54.45,77812.28,0.0,-0.99307,1e-05,1.11301]
[1779350218433,54.45,77823.09,0.0,-0.993,1e-05,1.12264]
[1779350219441,54.45,77826.56,0.0,-0.99298,1e-05,1.12574]
[1779350224476,54.45,77827.57,0.0,-0.99298,1e-05,1.12665]
[1779350229511,54.45,77828.43,0.0,-0.99297,1e-05,1.12742]
[1779350233539,54.45,77834.55,0.0,-0.99293,1e-05,1.13292]
[1779350238574,54.45,77834.86,0.0,-0.99293,1e-05,1.1332]
[1779350240590,54.45,77824.9,0.0,-0.99299,1e-05,1.12426]
[1779350241595,54.45,77826.44,0.0,-0.99298,1e-05,1.12564]
[1779350244616,54.45,77819.13,0.0,-0.99303,1e-05,1.11911]
[1779350245623,54.45,77817.28,0.0,-0.99304,1e-05,1.11746]
[1779350248644,54.45,77816.27,0.0,-0.99305,1e-05,1.11656]
[1779350253678,54.45,77816.85,0.0,-0.99305,1e-05,1.11569]
[1779350258715,54.45,77815.6,0.0,-0.99306,1e-05,1.11458]
[1779350263749,54.45,77811.7,0.0,-0.99308,1e-05,1.11112]
[1779350267776,54.45,77806.01,0.0,-0.99312,1e-05,1.10609]
[1779350272813,54.45,77808.33,0.0,-0.9931,1e-05,1.10814]
[1779350274827,54.45,77814.36,0.0,-0.99307,1e-05,1.11348]
[1779350279863,54.45,77821.3,0.0,-0.99302,1e-05,1.11965]
[1779350282882,54.45,77826.69,0.0,-0.99299,1e-05,1.12447]
[1779350287917,54.45,77825.83,0.0,-0.993,1e-05,1.1237]
[1779350292952,54.45,77830.54,0.0,-0.99297,1e-05,1.12792]
[1779350297988,54.45,77835.51,0.0,-0.99293,1e-05,1.13238]
[1779350303022,54.45,77838.31,0.0,-0.99292,1e-05,1.13491]
[1779350308058,54.45,77837.88,0.0,-0.99292,1e-05,1.13452]
[1779350311079,54.45,77832.65,0.0,-0.99296,1e-05,1.12841]
[1779350316113,54.45,77831.92,0.0,-0.99297,1e-05,1.12776]
[1779350321148,54.45,77835.37,0.0,-0.99294,1e-05,1.13086]
[1779350326183,54.45,77837.12,0.0,-0.99293,1e-05,1.13243]
[1779350331218,54.45,77837.29,0.0,-0.99293,1e-05,1.13259]
[1779350336254,54.45,77833.22,0.0,-0.99296,1e-05,1.12893]
[1779350338267,54.45,77831.26,0.0,-0.99297,1e-05,1.12717]
[1779350343303,54.45,77832.88,0.0,-0.99296,1e-05,1.12862]
[1779350348338,54.45,77834.65,0.0,-0.99295,1e-05,1.13021]
[1779350351358,54.45,77828.17,0.0,-0.99299,1e-05,1.1244]
[1779350356393,54.45,77828.32,0.0,-0.99299,1e-05,1.12453]
[1779350361428,54.45,77825.28,0.0,-0.99301,1e-05,1.12182]
[1779350364450,54.45,77830.61,0.0,-0.99297,1e-05,1.12659]
[1779350369484,54.45,77832.87,0.0,-0.99296,1e-05,1.12861]
[1779350374520,54.45,77831.57,0.0,-0.99298,1e-05,1.12605]
[1779350380562,54.45,77833.44,0.0,-0.99296,1e-05,1.12773]
[1779350385597,54.45,77830.7,0.0,-0.99298,1e-05,1.12527]
[1779350390633,54.45,77827.19,0.0,-0.993,1e-05,1.12213]
[1779350395669,54.45,77826.56,0.0,-0.99301,1e-05,1.12157]
[1779350400717,54.45,77821.26,0.0,-0.99304,1e-05,1.11684]
[1779350401421,54.45,77821.26,0.0,-0.99304,1e-05,1.11684]
[1779350402742,54.45,77819.87,0.0,-0.99305,1e-05,1.11561]
[1779350400142,54.45,77819.87,0.0,-0.99305,1e-05,1.11561]
[1779350408016,54.45,77819.87,0.0,-0.99305,1e-05,1.11561]
[1779350412508,54.45,77824.83,0.0,-0.99302,1e-05,1.12002]
[1779350413800,54.45,77830.09,0.0,-0.99299,1e-05,1.12473]
[1779350416849,54.45,77824.65,0.0,-0.99302,1e-05,1.11986]
[1779350421890,54.45,77822.06,0.0,-0.99304,1e-05,1.11756]
[1779350426929,54.45,77819.27,0.0,-0.99305,1e-05,1.11507]
[1779350431964,54.45,77819.5,0.0,-0.99306,1e-05,1.11389]
[1779350436999,54.45,77825.18,0.0,-0.99302,1e-05,1.11895]
[1779350442036,54.45,77827.56,0.0,-0.99301,1e-05,1.12107]
[1779350447072,54.45,77835.16,0.0,-0.99296,1e-05,1.12788]
[1779350448079,54.45,77836.05,0.0,-0.99296,1e-05,1.12867]
[1779350453115,54.45,77837.79,0.0,-0.99295,1e-05,1.13024]
[1779350458149,54.45,77837.84,0.0,-0.99295,1e-05,1.13028]
[1779350463184,54.45,77839.15,0.0,-0.99294,1e-05,1.13146]
[1779350468220,54.45,77840.57,0.0,-0.99293,1e-05,1.13274]
[1779350469227,54.45,77846.35,0.0,-0.99289,1e-05,1.13795]
[1779350474262,54.45,77848.13,0.0,-0.99288,1e-05,1.13956]
[1779350479296,54.45,77847.29,0.0,-0.99289,1e-05,1.1388]
[1779350484332,54.45,77846.16,0.0,-0.99289,1e-05,1.13778]
[1779350488361,54.45,77840.57,0.0,-0.99293,1e-05,1.13274]
[1779350493395,54.45,77845.35,0.0,-0.99291,1e-05,1.13565]
[1779350498431,54.45,77845.35,0.0,-0.99291,1e-05,1.13565]
[1779350501108,54.45,77835.41,0.0,-0.99297,1e-05,1.1267]
[1779350507503,54.45,77834.26,0.0,-0.99298,1e-05,1.12567]
[1779350512539,54.45,77831.1,0.0,-0.993,1e-05,1.12284]
[1779350517577,54.45,77827.88,0.0,-0.99302,1e-05,1.11997]
[1779350522608,54.45,77828.96,0.0,-0.99301,1e-05,1.12093]
[1779350527643,54.45,77831.78,0.0,-0.99299,1e-05,1.12345]
[1779350532679,54.45,77832.54,0.0,-0.99299,1e-05,1.12413]
[1779350536707,54.45,77839.52,0.0,-0.99294,1e-05,1.13039]
[1779350538720,54.45,77840.85,0.0,-0.99294,1e-05,1.13159]
[1779350541741,54.45,77848.09,0.0,-0.99289,1e-05,1.13812]
[1779350543756,54.45,77851.41,0.0,-0.99287,1e-05,1.14113]
[1779350548790,54.45,77851.56,0.0,-0.99287,1e-05,1.14126]
[1779350553826,54.45,77850.82,0.0,-0.99288,1e-05,1.13919]
[1779350558862,54.45,77850.09,0.0,-0.99289,1e-05,1.13853]
[1779350563906,54.45,77851.22,0.0,-0.99288,1e-05,1.13955]
[1779350566926,54.45,77858.2,0.0,-0.99283,1e-05,1.14588]
[1779350568942,54.45,77861.98,0.0,-0.99281,1e-05,1.14932]
[1779350573977,54.45,77859.22,0.0,-0.99283,1e-05,1.14681]
[1779350575993,54.45,77864.46,0.0,-0.99279,1e-05,1.15159]
[1779350581034,54.45,77866.53,0.0,-0.99278,1e-05,1.15348]
[1779350586068,54.45,77866.93,0.0,-0.99278,1e-05,1.15384]
[1779350588084,54.45,77861.23,0.0,-0.99282,1e-05,1.14864]
[1779350591103,54.45,77877.35,0.0,-0.99271,1e-05,1.16341]
[1779350598153,54.45,77881.37,0.0,-0.99269,1e-05,1.16711]
[1779350601174,54.45,77886.38,0.0,-0.99265,1e-05,1.17175]
[1779350604195,54.45,77891.55,0.0,-0.99262,1e-05,1.17654]
[1779350609229,54.45,77894.17,0.0,-0.9926,1e-05,1.17898]
[1779350614265,54.45,77899.28,0.0,-0.99258,1e-05,1.1823]
[1779350617285,54.45,77905.19,0.0,-0.99254,1e-05,1.18782]
[1779350622320,54.45,77906.68,0.0,-0.99253,1e-05,1.18922]
[1779350625348,54.45,77901.25,0.0,-0.99257,1e-05,1.18414]
[1779350626348,54.45,77893.97,0.0,-0.99261,1e-05,1.17735]
[1779350628362,54.45,77906.95,0.0,-0.99253,1e-05,1.18947]
[1779350632026,54.45,77912.82,0.0,-0.99249,1e-05,1.19499]
[1779350637425,54.45,77914.48,0.0,-0.99248,1e-05,1.19655]
[1779350642460,54.45,77914.34,0.0,-0.99248,1e-05,1.19642]
[1779350646491,54.45,77921.18,0.0,-0.99243,1e-05,1.20288]
[1779350650517,54.45,77925.63,0.0,-0.9924,1e-05,1.2071]
[1779350655552,54.45,77924.52,0.0,-0.99241,1e-05,1.20605]
[1779350660588,54.45,77927.09,0.0,-0.99239,1e-05,1.20849]
[1779350665622,54.45,77923.68,0.0,-0.99242,1e-05,1.20525]
[1779350670657,54.45,77921.78,0.0,-0.99243,1e-05,1.20345]
[1779350675692,54.45,77924.55,0.0,-0.99242,1e-05,1.20461]
[1779350677706,54.45,77932.11,0.0,-0.99237,1e-05,1.21179]
[1779350679720,54.45,77941.79,0.0,-0.99231,1e-05,1.22104]
[1779350684755,54.45,77945.58,0.0,-0.99228,1e-05,1.22468]
[1779350689794,54.45,77941.48,0.0,-0.99231,1e-05,1.2207]
[1779350694828,54.45,77942.06,0.0,-0.9923,1e-05,1.22122]
[1779350699863,54.45,77946.35,0.0,-0.99228,1e-05,1.22531]
[1779350702889,54.45,77957.91,0.0,-0.9922,1e-05,1.23646]
[1779350703895,54.45,77961.04,0.0,-0.99218,1e-05,1.23949]
[1779350705908,54.45,77958.57,0.0,-0.99219,1e-05,1.2371]
[1779350709938,54.45,77955.73,0.0,-0.99221,1e-05,1.23435]
[1779350717995,54.45,77950.81,0.0,-0.99224,1e-05,1.2296]
[1779350720024,54.45,77950.53,0.0,-0.99225,1e-05,1.22933]
[1779350725045,54.45,77945.07,0.0,-0.99228,1e-05,1.22405]
[1779350728065,54.45,77939.85,0.0,-0.99232,1e-05,1.21898]
[1779350733132,54.45,77940.1,0.0,-0.99233,1e-05,1.21767]
[1779350736148,54.45,77933.34,0.0,-0.99237,1e-05,1.2112]
[1779350741179,54.44,77935.87,0.0,-0.99236,1e-05,1.21359]
[1779350743193,54.44,77942.97,0.0,-0.99231,1e-05,1.22036]
[1779350744201,54.44,77943.45,0.0,-0.99231,1e-05,1.22081]
[1779350747223,54.44,77949.16,0.0,-0.99227,1e-05,1.22623]
[1779350752259,54.44,77949.88,0.0,-0.99226,1e-05,1.22683]
[1779350757293,54.44,77952.79,0.0,-0.99224,1e-05,1.22958]
[1779350762329,54.44,77954.12,0.0,-0.99224,1e-05,1.23074]
[1779350766357,54.44,77963.68,0.0,-0.99217,1e-05,1.23984]
[1779350770385,54.44,77969.96,0.0,-0.99213,1e-05,1.24585]
[1779350771391,54.44,77979.63,0.0,-0.99206,1e-05,1.25519]
[1779350773405,54.44,77984.88,0.0,-0.99203,1e-05,1.2602]
[1779350778441,54.44,77980.27,0.0,-0.99206,1e-05,1.25546]
[1779350780454,54.44,77974.95,0.0,-0.9921,1e-05,1.25025]
[1779350784482,54.44,77969.48,0.0,-0.99214,1e-05,1.24487]
[1779350789517,54.44,77966.84,0.0,-0.99216,1e-05,1.2421]
[1779350794554,54.43,77968.39,0.0,-0.99216,1e-05,1.24191]
[1779350797573,54.43,77961.28,0.0,-0.9922,1e-05,1.23493]
[1779350800595,54.43,77954.99,0.0,-0.99225,1e-05,1.2288]
[1779350803235,54.43,77948.76,0.0,-0.99229,1e-05,1.22278]
[1779350808652,54.43,77951.58,0.0,-0.99227,1e-05,1.22543]
[1779350810666,54.43,77956.59,0.0,-0.99224,1e-05,1.23026]
[1779350815701,54.43,77955.39,0.0,-0.99225,1e-05,1.2291]
[1779350820736,54.43,77957.12,0.0,-0.99224,1e-05,1.23063]
[1779350825771,54.43,77959.8,0.0,-0.99222,1e-05,1.23305]
[1779350830808,54.43,77963.05,0.0,-0.9922,1e-05,1.236]
[1779350833443,54.43,77950.02,0.0,-0.99229,1e-05,1.22334]
[1779350838863,54.43,77954.17,0.0,-0.99226,1e-05,1.2272]
[1779350843898,54.43,77952.42,0.0,-0.99227,1e-05,1.22539]
[1779350848935,54.43,77949.42,0.0,-0.99229,1e-05,1.22246]
[1779350853970,54.43,77949.32,0.0,-0.9923,1e-05,1.22086]
[1779350856990,54.42,77954.45,0.0,-0.99227,1e-05,1.22574]
[1779350862029,54.42,77956.21,0.0,-0.99226,1e-05,1.22729]
[1779350867063,54.42,77951.51,0.0,-0.99229,1e-05,1.22267]
[1779350872098,54.42,77947.12,0.0,-0.99232,1e-05,1.21837]
[1779350874112,54.42,77940.6,0.0,-0.99236,1e-05,1.21212]
[1779350875119,54.42,77940.53,0.0,-0.99236,1e-05,1.21205]
[1779350880154,54.42,77941.36,0.0,-0.99236,1e-05,1.21284]
[1779350885188,54.42,77946.14,0.0,-0.99233,1e-05,1.21741]
[1779350887203,54.42,77950.61,0.0,-0.9923,1e-05,1.22169]
[1779350889219,54.42,77958.36,0.0,-0.99224,1e-05,1.22915]
[1779350890224,54.42,77978.77,0.0,-0.9921,1e-05,1.24893]
[1779350891231,54.42,77988.69,0.0,-0.99204,1e-05,1.25859]
[1779350892238,54.42,77995.32,0.0,-0.99199,1e-05,1.26504]
[1779350893245,54.42,78006.79,0.0,-0.99191,1e-05,1.27632]
[1779350894253,54.42,78015.96,0.0,-0.99185,1e-05,1.28535]
[1779350895259,54.42,78019.52,0.0,-0.99182,1e-05,1.28879]
[1779350900300,54.38,78014.75,0.0,-0.99189,1e-05,1.27885]
[1779350901304,54.37,78013.73,0.0,-0.99191,1e-05,1.27673]
[1779350902317,54.37,78019.62,0.0,-0.99187,1e-05,1.28155]
[1779350903319,54.36,78030.76,0.0,-0.9918,1e-05,1.29158]
[1779350904327,54.36,78041.63,0.0,-0.99173,1e-05,1.30242]
[1779350905335,54.36,78044.72,0.0,-0.99171,1e-05,1.3054]
[1779350907349,54.35,78058.44,0.0,-0.99161,1e-05,1.31905]
[1779350908355,54.35,78062.44,0.0,-0.99158,1e-05,1.32297]
[1779350911376,54.35,78064.23,0.0,-0.99158,1e-05,1.32267]
[1779350912383,54.35,78069.82,0.0,-0.99154,1e-05,1.32823]
[1779350913389,54.35,78078.66,0.0,-0.99148,1e-05,1.33716]
[1779350914396,54.34,78080.65,0.0,-0.99146,1e-05,1.33901]
[1779350915404,54.34,78086.03,0.0,-0.99143,1e-05,1.34438]
[1779350916411,54.34,78090.03,0.0,-0.9914,1e-05,1.34832]
[1779350921485,54.33,78087.98,0.0,-0.99142,1e-05,1.34507]
[1779350922505,54.33,78103.06,0.0,-0.99131,1e-05,1.36083]
[1779350923482,54.33,78123.51,0.0,-0.99115,1e-05,1.38242]
[1779350926544,54.31,78112.45,0.0,-0.99126,1e-05,1.36759]
[1779350927554,54.31,78095.35,0.0,-0.99139,1e-05,1.34966]
[1779350928544,54.29,78099.1,0.0,-0.99138,1e-05,1.35061]
[1779350930558,54.29,78097.23,0.0,-0.9914,1e-05,1.34843]
[1779350933579,54.29,78088.81,0.0,-0.99146,1e-05,1.33967]
[1779350934587,54.29,78079.89,0.0,-0.99153,1e-05,1.33045]
[1779350935594,54.29,78072.26,0.0,-0.99158,1e-05,1.32241]
[1779350936602,54.29,78066.0,0.0,-0.99163,1e-05,1.31582]
[1779350937608,54.29,78063.4,0.0,-0.99165,1e-05,1.313]
[1779350938614,54.28,78070.22,0.0,-0.9916,1e-05,1.31981]
[1779350939623,54.28,78074.98,0.0,-0.99157,1e-05,1.32452]
[1779350940631,54.28,78079.01,0.0,-0.99154,1e-05,1.32848]
[1779350941635,54.28,78084.65,0.0,-0.9915,1e-05,1.3341]
[1779350942642,54.28,78089.08,0.0,-0.99147,1e-05,1.33848]
[1779350944656,54.28,78090.55,0.0,-0.99146,1e-05,1.33957]
[1779350949695,54.27,78082.32,0.0,-0.99153,1e-05,1.32999]
[1779350950701,54.27,78079.91,0.0,-0.99155,1e-05,1.32731]
[1779350954366,54.26,78070.05,0.0,-0.99163,1e-05,1.31645]
[1779350956744,54.26,78077.15,0.0,-0.99158,1e-05,1.32337]
[1779350957753,54.26,78078.61,0.0,-0.99157,1e-05,1.32468]
[1779350964436,54.25,78078.02,0.0,-0.99158,1e-05,1.32272]
[1779350968829,54.24,78070.88,0.0,-0.99164,1e-05,1.31448]
[1779350970842,54.24,78065.07,0.0,-0.99168,1e-05,1.30838]
[1779350971849,54.24,78058.65,0.0,-0.99174,1e-05,1.29999]
[1779350976885,54.24,78060.33,0.0,-0.99173,1e-05,1.30139]
[1779350978900,54.24,78054.52,0.0,-0.99177,1e-05,1.29551]
[1779350979906,54.24,78049.43,0.0,-0.99181,1e-05,1.29038]
[1779350982928,54.23,78056.45,0.0,-0.99176,1e-05,1.29719]
[1779350986954,54.23,78062.42,0.0,-0.99172,1e-05,1.30268]
[1779350990983,54.23,78057.83,0.0,-0.99176,1e-05,1.29747]
[1779350994654,54.22,78064.27,0.0,-0.99172,1e-05,1.30359]
[1779350998036,54.22,78056.2,0.0,-0.99178,1e-05,1.29487]
[1779351003103,54.2,78052.17,0.0,-0.99183,1e-05,1.28807]
[1779351004724,54.19,78030.75,0.0,-0.99199,1e-05,1.26568]
[1779351005101,54.19,78030.75,0.0,-0.99199,1e-05,1.2656]
[1779351006108,54.19,78024.34,0.0,-0.99203,1e-05,1.2592]
[1779351009131,54.19,78019.12,0.0,-0.99207,1e-05,1.2534]
[1779351010139,54.19,78007.73,0.0,-0.99215,1e-05,1.2422]
[1779351013159,54.19,77999.78,0.0,-0.99221,1e-05,1.23438]
[1779351018193,54.19,78002.54,0.0,-0.99219,1e-05,1.23695]
[1779351022223,54.18,78011.35,0.0,-0.99213,1e-05,1.24542]
[1779351026253,54.18,78005.22,0.0,-0.99217,1e-05,1.23927]
[1779351030279,54.18,78014.88,0.0,-0.99211,1e-05,1.24855]
[1779351033299,54.18,78020.1,0.0,-0.99209,1e-05,1.25149]
[1779351037328,54.18,78013.73,0.0,-0.99213,1e-05,1.24504]
[1779351041358,54.17,78005.91,0.0,-0.99219,1e-05,1.23725]
[1779351046393,54.17,78005.94,0.0,-0.99219,1e-05,1.23711]
[1779351048406,54.17,78012.18,0.0,-0.99215,1e-05,1.24312]
[1779351053442,54.17,78007.82,0.0,-0.99218,1e-05,1.23864]
[1779351056463,54.17,78001.47,0.0,-0.99222,1e-05,1.23236]
[1779351061498,54.17,78000.16,0.0,-0.99223,1e-05,1.23094]
[1779351063514,54.17,78005.36,0.0,-0.9922,1e-05,1.23592]
[1779351066533,54.17,78000.69,0.0,-0.99223,1e-05,1.23129]
[1779351071568,54.17,77996.78,0.0,-0.99226,1e-05,1.2274]
[1779351076603,54.17,77998.73,0.0,-0.99224,1e-05,1.22918]
[1779351081639,54.17,78003.48,0.0,-0.99221,1e-05,1.23367]
[1779351086674,54.16,78003.01,0.0,-0.99222,1e-05,1.23304]
[1779351089696,54.16,78008.26,0.0,-0.99218,1e-05,1.23805]
[1779351090702,54.16,78022.53,0.0,-0.99208,1e-05,1.25198]
[1779351091709,54.16,78025.61,0.0,-0.99207,1e-05,1.25344]
[1779351094730,54.16,78020.53,0.0,-0.99211,1e-05,1.24825]
[1779351098757,54.16,78025.99,0.0,-0.99207,1e-05,1.25338]
[1779351103795,54.16,78025.33,0.0,-0.99208,1e-05,1.2524]
[1779351104801,54.16,78018.45,0.0,-0.99213,1e-05,1.24558]
[1779351105809,54.16,78016.77,0.0,-0.99214,1e-05,1.24388]
[1779351106817,54.16,78011.0,0.0,-0.99218,1e-05,1.2382]
[1779351107823,54.16,78013.82,0.0,-0.99216,1e-05,1.24091]
[1779351108829,54.16,78021.44,0.0,-0.99211,1e-05,1.24833]
[1779351109837,54.15,78027.42,0.0,-0.99207,1e-05,1.25416]
[1779351110844,54.15,78028.16,0.0,-0.99206,1e-05,1.25482]
[1779351114872,54.15,78023.15,0.0,-0.9921,1e-05,1.24963]
[1779351116887,54.15,78018.13,0.0,-0.99213,1e-05,1.2446]
[1779351121921,54.15,78024.36,0.0,-0.99209,1e-05,1.25048]
[1779351127964,54.15,78022.21,0.0,-0.99211,1e-05,1.24807]
[1779351132997,54.15,78020.9,0.0,-0.99212,1e-05,1.24651]
[1779351138033,54.14,78018.45,0.0,-0.99214,1e-05,1.24392]
[1779351143068,54.14,78021.39,0.0,-0.99212,1e-05,1.24661]
[1779351148102,54.14,78025.29,0.0,-0.99209,1e-05,1.25023]
[1779351149110,54.14,78030.78,0.0,-0.99206,1e-05,1.25558]
[1779351152131,54.14,78036.98,0.0,-0.99202,1e-05,1.26001]
[1779351157167,54.14,78033.89,0.0,-0.99205,1e-05,1.25665]
[1779351162200,54.14,78036.13,0.0,-0.99203,1e-05,1.25857]
[1779351163208,54.13,78042.6,0.0,-0.99199,1e-05,1.2649]
[1779351168242,54.13,78043.32,0.0,-0.99199,1e-05,1.26524]
[1779351173279,54.13,78041.44,0.0,-0.992,1e-05,1.263]
[1779351176300,54.13,78046.54,0.0,-0.99197,1e-05,1.26783]
[1779351181335,54.12,78039.97,0.0,-0.99202,1e-05,1.26092]
[1779351186372,54.12,78032.32,0.0,-0.99207,1e-05,1.25304]
[1779351191406,54.12,78026.73,0.0,-0.99211,1e-05,1.24728]
[1779351194427,54.12,78021.05,0.0,-0.99215,1e-05,1.24159]
[1779351199461,54.12,78025.78,0.0,-0.99212,1e-05,1.24603]
[1779351202483,54.12,78030.79,0.0,-0.99209,1e-05,1.25081]
[1779351207518,54.12,78028.8,0.0,-0.99211,1e-05,1.24861]
[1779351212552,54.11,78031.6,0.0,-0.9921,1e-05,1.24961]
[1779351217588,54.11,78032.28,0.0,-0.99209,1e-05,1.25008]
[1779351220610,54.11,78042.62,0.0,-0.99202,1e-05,1.26012]
[1779351225647,54.11,78035.58,0.0,-0.99207,1e-05,1.25288]
[1779351229675,54.11,78029.83,0.0,-0.99211,1e-05,1.24705]
[1779351234712,54.11,78036.85,0.0,-0.99207,1e-05,1.25376]
[1779351237735,54.1,78031.67,0.0,-0.9921,1e-05,1.24852]
[1779351241761,54.1,78027.38,0.0,-0.99214,1e-05,1.24417]
[1779351246796,54.1,78027.69,0.0,-0.99213,1e-05,1.24431]
[1779351249818,54.1,78018.86,0.0,-0.9922,1e-05,1.23561]
[1779351251831,54.1,78016.11,0.0,-0.99221,1e-05,1.2329]
[1779351256868,54.1,78016.08,0.0,-0.99222,1e-05,1.23281]
[1779351257875,54.1,78021.57,0.0,-0.99218,1e-05,1.23814]
[1779351258881,54.1,78022.55,0.0,-0.99217,1e-05,1.23907]
[1779351260897,54.1,78028.02,0.0,-0.99213,1e-05,1.24436]
[1779351262916,54.1,78045.3,0.0,-0.99201,1e-05,1.2613]
[1779351263923,54.1,78053.7,0.0,-0.99196,1e-05,1.26958]
[1779351264929,54.1,78060.45,0.0,-0.99191,1e-05,1.27624]
[1779351265934,54.1,78062.12,0.0,-0.9919,1e-05,1.27782]
[1779351266941,54.1,78067.87,0.0,-0.99186,1e-05,1.28349]
[1779351267948,54.1,78067.6,0.0,-0.99186,1e-05,1.28311]
[1779351272983,54.09,78062.85,0.0,-0.99191,1e-05,1.27627]
[1779351273989,54.09,78055.43,0.0,-0.99196,1e-05,1.26877]
[1779351274997,54.09,78053.95,0.0,-0.99197,1e-05,1.26721]
[1779351276016,54.09,78060.86,0.0,-0.99192,1e-05,1.27402]
[1779351277011,54.09,78061.88,0.0,-0.99192,1e-05,1.27495]
[1779351279025,54.09,78067.34,0.0,-0.99188,1e-05,1.28023]
[1779351284061,54.09,78071.86,0.0,-0.99185,1e-05,1.28424]
[1779351286724,54.08,78066.18,0.0,-0.99189,1e-05,1.27821]
[1779351290105,54.08,78064.35,0.0,-0.99191,1e-05,1.27608]
[1779351293125,54.08,78062.66,0.0,-0.99192,1e-05,1.27412]
[1779351296794,54.08,78071.23,0.0,-0.99186,1e-05,1.28235]
[1779351298160,54.08,78073.4,0.0,-0.99185,1e-05,1.28443]
[1779351302254,54.07,78078.48,0.0,-0.99181,1e-05,1.28922]
[1779351303225,54.07,78088.97,0.0,-0.99174,1e-05,1.29974]
[1779351305254,54.07,78097.83,0.0,-0.99168,1e-05,1.30852]
[1779351306893,54.07,78111.17,0.0,-0.99158,1e-05,1.32176]
[1779351308270,54.07,78111.75,0.0,-0.99158,1e-05,1.32218]
[1779351313305,54.06,78111.51,0.0,-0.99159,1e-05,1.32106]
[1779351318340,54.05,78104.88,0.0,-0.99164,1e-05,1.31338]
[1779351319347,54.05,78098.05,0.0,-0.99169,1e-05,1.30622]
[1779351320355,54.05,78095.13,0.0,-0.99172,1e-05,1.30309]
[1779351325388,54.05,78099.17,0.0,-0.99169,1e-05,1.30646]
[1779351327037,54.04,78091.31,0.0,-0.99175,1e-05,1.29816]
[1779351330424,54.03,78082.76,0.0,-0.99182,1e-05,1.2879]
[1779351331431,54.03,78076.72,0.0,-0.99188,1e-05,1.28016]
[1779351332438,54.03,78076.21,0.0,-0.99188,1e-05,1.27954]
[1779351337107,54.03,78065.96,0.0,-0.99196,1e-05,1.2688]
[1779351342509,54.02,78070.09,0.0,-0.99193,1e-05,1.27248]
[1779351346538,54.02,78063.97,0.0,-0.99198,1e-05,1.26603]
[1779351348554,54.02,78059.36,0.0,-0.99201,1e-05,1.26129]
[1779351353588,54.02,78061.19,0.0,-0.992,1e-05,1.26276]
[1779351355602,54.02,78055.44,0.0,-0.99204,1e-05,1.25692]
[1779351360640,54.02,78055.72,0.0,-0.99204,1e-05,1.2569]
[1779351361645,54.01,78061.15,0.0,-0.99201,1e-05,1.26222]
[1779351363680,54.01,78069.16,0.0,-0.99195,1e-05,1.27005]
[1779351365694,54.01,78072.76,0.0,-0.99193,1e-05,1.27348]
[1779351370732,54.01,78070.72,0.0,-0.99194,1e-05,1.27099]
[1779351373754,54.01,78076.4,0.0,-0.99191,1e-05,1.27641]
[1779351374759,54.01,78093.47,0.0,-0.99178,1e-05,1.29352]
[1779351375766,54.01,78099.85,0.0,-0.99174,1e-05,1.29987]
[1779351376776,54.0,78097.21,0.0,-0.99176,1e-05,1.29705]
[1779351379794,54.0,78093.73,0.0,-0.99179,1e-05,1.29313]
[1779351383822,54.0,78086.75,0.0,-0.99184,1e-05,1.28558]
[1779351384829,54.0,78071.51,0.0,-0.99195,1e-05,1.27018]
[1779351385838,54.0,78074.34,0.0,-0.99193,1e-05,1.27283]
[1779351387851,54.0,78069.44,0.0,-0.99197,1e-05,1.26778]
[1779351392886,53.99,78064.82,0.0,-0.99201,1e-05,1.26128]
[1779351394899,53.99,78058.67,0.0,-0.99206,1e-05,1.25513]
[1779351395906,53.99,78064.56,0.0,-0.99201,1e-05,1.26085]
[1779351397920,53.99,78069.69,0.0,-0.99198,1e-05,1.26581]
[1779351402955,53.99,78066.47,0.0,-0.992,1e-05,1.26228]
[1779351405976,53.99,78074.48,0.0,-0.99195,1e-05,1.27006]
[1779351411012,53.98,78076.49,0.0,-0.99194,1e-05,1.27168]
[1779351413027,53.98,78069.8,0.0,-0.99199,1e-05,1.26487]
[1779351417055,53.98,78076.45,0.0,-0.99194,1e-05,1.27123]
[1779351421083,53.98,78071.32,0.0,-0.99198,1e-05,1.26582]
[1779351422090,53.98,78055.36,0.0,-0.99209,1e-05,1.24997]
[1779351423097,53.98,78049.46,0.0,-0.99213,1e-05,1.24414]
[1779351428132,53.98,78040.43,0.0,-0.9922,1e-05,1.23518]
[1779351433168,53.98,78048.44,0.0,-0.99214,1e-05,1.24295]
[1779351438203,53.98,78052.02,0.0,-0.99212,1e-05,1.24633]
[1779351443241,53.97,78054.07,0.0,-0.9921,1e-05,1.24817]
[1779351445252,53.97,78056.64,0.0,-0.99209,1e-05,1.25062]
[1779351449279,53.97,78063.55,0.0,-0.99204,1e-05,1.25726]
[1779351450287,53.97,78064.19,0.0,-0.99204,1e-05,1.25783]
[1779351455322,53.97,78065.55,0.0,-0.99204,1e-05,1.25737]
[1779351457971,53.97,78059.17,0.0,-0.99208,1e-05,1.25089]
[1779351461364,53.97,78053.85,0.0,-0.99212,1e-05,1.24553]
[1779351465394,53.97,78058.73,0.0,-0.99209,1e-05,1.25016]
[1779351466400,53.97,78053.47,0.0,-0.99213,1e-05,1.24493]
[1779351468046,53.97,78052.21,0.0,-0.99214,1e-05,1.24362]
[1779351473449,53.96,78045.38,0.0,-0.99218,1e-05,1.23674]
[1779351475463,53.96,78042.36,0.0,-0.99221,1e-05,1.23373]
[1779351478116,53.96,78036.9,0.0,-0.99224,1e-05,1.22835]
[1779351480498,53.96,78032.56,0.0,-0.99227,1e-05,1.22411]
[1779351484526,53.96,78039.34,0.0,-0.99223,1e-05,1.23066]
[1779351489563,53.96,78038.63,0.0,-0.99223,1e-05,1.2299]
[1779351494602,53.96,78034.29,0.0,-0.99226,1e-05,1.2256]
[1779351496615,53.96,78024.35,0.0,-0.99233,1e-05,1.21598]
[1779351498256,53.96,78017.35,0.0,-0.99238,1e-05,1.20924]
[1779351499643,53.96,78008.73,0.0,-0.99244,1e-05,1.20099]
[1779351500643,53.96,78008.56,0.0,-0.99244,1e-05,1.20083]
[1779351505678,53.96,78003.8,0.0,-0.99247,1e-05,1.19629]
[1779351510714,53.96,77999.01,0.0,-0.9925,1e-05,1.19174]
[1779351513735,53.96,77986.17,0.0,-0.9926,1e-05,1.17816]
[1779351514742,53.96,77980.86,0.0,-0.99263,1e-05,1.17318]
[1779351515748,53.96,77973.15,0.0,-0.99268,1e-05,1.16598]
[1779351516756,53.96,77971.49,0.0,-0.99269,1e-05,1.16443]
[1779351521791,53.96,77966.27,0.0,-0.99273,1e-05,1.15958]
[1779351526826,53.96,77966.35,0.0,-0.99273,1e-05,1.15966]
[1779351531861,53.96,77967.87,0.0,-0.99272,1e-05,1.16107]
[1779351536895,53.96,77957.94,0.0,-0.99278,1e-05,1.15188]
[1779351537902,53.96,77956.69,0.0,-0.99279,1e-05,1.15072]
[1779351542942,53.96,77959.63,0.0,-0.99277,1e-05,1.15344]
[1779351544956,53.96,77964.17,0.0,-0.99274,1e-05,1.15763]
[1779351550998,53.96,77965.34,0.0,-0.99273,1e-05,1.15872]
[1779351556032,53.96,77967.84,0.0,-0.99272,1e-05,1.16104]
[1779351561068,53.96,77967.92,0.0,-0.99272,1e-05,1.16111]
[1779351566103,53.96,77962.08,0.0,-0.99275,1e-05,1.1557]
[1779351567109,53.96,77967.92,0.0,-0.99272,1e-05,1.16111]
[1779351572145,53.96,77965.46,0.0,-0.99274,1e-05,1.1574]
[1779351577181,53.96,77966.62,0.0,-0.99273,1e-05,1.15847]
[1779351579194,53.96,77960.79,0.0,-0.99277,1e-05,1.15308]
[1779351585235,53.96,77959.45,0.0,-0.99278,1e-05,1.15184]
[1779351589263,53.96,77971.02,0.0,-0.9927,1e-05,1.16256]
[1779351590270,53.96,77980.73,0.0,-0.99264,1e-05,1.17162]
[1779351591278,53.96,77985.66,0.0,-0.99261,1e-05,1.17624]
[1779351592285,53.96,77979.04,0.0,-0.99265,1e-05,1.17004]
[1779351593292,53.96,77972.79,0.0,-0.99269,1e-05,1.16421]
[1779351597319,53.96,77966.52,0.0,-0.99273,1e-05,1.15838]
[1779351600341,53.96,77960.3,0.0,-0.99277,1e-05,1.15263]
[1779351601349,53.96,77955.41,0.0,-0.9928,1e-05,1.14812]
[1779351604370,53.96,77947.89,0.0,-0.99285,1e-05,1.14122]
[1779351605377,53.96,77945.0,0.0,-0.99287,1e-05,1.13857]
[1779351606385,53.96,77938.48,0.0,-0.99291,1e-05,1.13263]
[1779351607391,53.96,77936.83,0.0,-0.99292,1e-05,1.13113]
[1779351612428,53.96,77936.02,0.0,-0.99293,1e-05,1.13039]
[1779351617461,53.96,77935.78,0.0,-0.99293,1e-05,1.13017]
[1779351622506,53.96,77938.03,0.0,-0.99292,1e-05,1.13222]
[1779351626526,53.96,77944.58,0.0,-0.99287,1e-05,1.13819]
[1779351631560,53.96,77944.88,0.0,-0.99288,1e-05,1.13705]
[1779351636596,53.96,77942.61,0.0,-0.9929,1e-05,1.13498]
[1779351641629,53.96,77941.38,0.0,-0.9929,1e-05,1.13386]
[1779351644650,53.96,77937.8,0.0,-0.99293,1e-05,1.1306]
[1779351649316,53.96,77931.78,0.0,-0.99296,1e-05,1.12514]
[1779351651699,53.96,77927.05,0.0,-0.99299,1e-05,1.12087]
[1779351656735,53.96,77931.59,0.0,-0.99297,1e-05,1.12497]
[1779351661777,53.96,77928.19,0.0,-0.99299,1e-05,1.12189]
[1779351666811,53.96,77926.55,0.0,-0.993,1e-05,1.12041]
[1779351671847,53.96,77927.35,0.0,-0.99299,1e-05,1.12114]
[1779351672853,53.96,77921.32,0.0,-0.99303,1e-05,1.1157]
[1779351673860,53.96,77920.57,0.0,-0.99303,1e-05,1.11503]
[1779351678898,53.96,77918.86,0.0,-0.99305,1e-05,1.1135]
[1779351683933,53.96,77919.82,0.0,-0.99304,1e-05,1.11436]
[1779351688969,53.96,77920.53,0.0,-0.99303,1e-05,1.11499]
[1779351690983,53.96,77914.88,0.0,-0.99307,1e-05,1.10993]
[1779351692997,53.96,77918.2,0.0,-0.99306,1e-05,1.11151]
[1779351695020,53.96,77924.04,0.0,-0.99302,1e-05,1.11676]
[1779351701052,53.96,77927.36,0.0,-0.993,1e-05,1.11975]
[1779351703067,53.96,77935.07,0.0,-0.99295,1e-05,1.12672]
[1779351704074,53.96,77935.11,0.0,-0.99295,1e-05,1.12675]
[1779351707096,53.96,77941.79,0.0,-0.99291,1e-05,1.13282]
[1779351712131,53.96,77939.31,0.0,-0.99292,1e-05,1.13057]
[1779351714144,53.96,77937.23,0.0,-0.99294,1e-05,1.12868]
[1779351719180,53.96,77941.42,0.0,-0.99291,1e-05,1.13248]
[1779351724214,53.96,77936.12,0.0,-0.99295,1e-05,1.12767]
[1779351730256,53.96,77936.44,0.0,-0.99294,1e-05,1.12796]
[1779351734285,53.96,77942.96,0.0,-0.9929,1e-05,1.13389]
[1779351735292,53.96,77950.15,0.0,-0.99286,1e-05,1.14045]
[1779351737306,53.96,77956.55,0.0,-0.99281,1e-05,1.14632]
[1779351742341,53.96,77953.37,0.0,-0.99284,1e-05,1.1434]
[1779351747376,53.96,77955.16,0.0,-0.99282,1e-05,1.14505]
[1779351752411,53.96,77954.86,0.0,-0.99283,1e-05,1.14335]
[1779351757446,53.96,77951.56,0.0,-0.99286,1e-05,1.14033]
[1779351762482,53.96,77955.41,0.0,-0.99283,1e-05,1.14386]
[1779351766509,53.96,77961.39,0.0,-0.99279,1e-05,1.14936]
[1779351771545,53.96,77963.41,0.0,-0.99278,1e-05,1.15122]
[1779351776580,53.96,77963.27,0.0,-0.99278,1e-05,1.15109]
[1779351781615,53.96,77958.42,0.0,-0.99281,1e-05,1.14662]
[1779351785644,53.96,77955.37,0.0,-0.99283,1e-05,1.14382]
[1779351787658,53.96,77960.47,0.0,-0.9928,1e-05,1.14851]
[1779351790305,53.96,77964.87,0.0,-0.99277,1e-05,1.15257]
[1779351795714,53.96,77972.11,0.0,-0.99272,1e-05,1.15927]
[1779351796720,53.96,77973.88,0.0,-0.99271,1e-05,1.16091]
[1779351798735,53.96,77979.11,0.0,-0.99268,1e-05,1.16578]
[1779351800376,53.96,77981.71,0.0,-0.99266,1e-05,1.1682]
[1779351802763,53.96,77986.82,0.0,-0.99263,1e-05,1.17298]
[1779351804776,53.96,77990.76,0.0,-0.9926,1e-05,1.17668]
[1779351810446,53.96,77991.01,0.0,-0.9926,1e-05,1.17692]
[1779351814847,53.96,77985.74,0.0,-0.99264,1e-05,1.17053]
[1779351816861,53.96,77983.67,0.0,-0.99266,1e-05,1.16859]
[1779351820516,53.96,77978.03,0.0,-0.99269,1e-05,1.16333]
[1779351825924,53.96,77979.21,0.0,-0.99269,1e-05,1.16443]
[1779351830960,53.96,77978.89,0.0,-0.99269,1e-05,1.16413]
[1779351835994,53.96,77978.63,0.0,-0.99269,1e-05,1.16389]
[1779351841033,53.96,77977.47,0.0,-0.9927,1e-05,1.16281]
[1779351846069,53.96,77969.15,0.0,-0.99275,1e-05,1.15509]
[1779351848084,53.96,77967.88,0.0,-0.99276,1e-05,1.15392]
[1779351854124,53.96,77965.62,0.0,-0.99277,1e-05,1.15183]
[1779351859160,53.96,77969.18,0.0,-0.99275,1e-05,1.15512]
[1779351862180,53.96,77975.34,0.0,-0.99271,1e-05,1.16083]
[1779351865203,53.96,77978.32,0.0,-0.99269,1e-05,1.1636]
[1779351870238,53.96,77979.23,0.0,-0.99269,1e-05,1.16445]
[1779351871246,53.96,77972.11,0.0,-0.99274,1e-05,1.1564]
[1779351872253,53.96,77961.96,0.0,-0.99281,1e-05,1.14703]
[1779351873259,53.96,77962.79,0.0,-0.9928,1e-05,1.1478]
[1779351878296,53.96,77956.4,0.0,-0.99284,1e-05,1.14193]
[1779351879302,53.96,77955.07,0.0,-0.99285,1e-05,1.14071]
[1779351884337,53.96,77955.49,0.0,-0.99285,1e-05,1.14109]
[1779351885350,53.96,77953.66,0.0,-0.99286,1e-05,1.13942]
[1779351888366,53.96,77942.31,0.0,-0.99293,1e-05,1.12907]
[1779351893402,53.96,77938.54,0.0,-0.99296,1e-05,1.12565]
[1779351898436,53.96,77935.64,0.0,-0.99297,1e-05,1.12302]
[1779351903472,53.96,77929.77,0.0,-0.99301,1e-05,1.11773]
[1779351908506,53.96,77924.92,0.0,-0.99304,1e-05,1.11336]
[1779351910521,53.96,77917.88,0.0,-0.99309,1e-05,1.10706]
[1779351915555,53.96,77926.9,0.0,-0.99303,1e-05,1.11514]
[1779351920590,53.96,77928.12,0.0,-0.99302,1e-05,1.11624]
[1779351925625,53.96,77926.42,0.0,-0.99303,1e-05,1.11471]
[1779351930664,53.96,77918.18,0.0,-0.99308,1e-05,1.10733]
[1779351934691,53.96,77911.95,0.0,-0.99313,1e-05,1.10039]
[1779351939726,53.96,77914.44,0.0,-0.99311,1e-05,1.1026]
[1779351944761,53.96,77911.49,0.0,-0.99313,1e-05,1.09998]
[1779351949796,53.96,77911.41,0.0,-0.99313,1e-05,1.09991]
[1779351954832,53.96,77911.26,0.0,-0.99313,1e-05,1.09977]
[1779351959867,53.96,77909.68,0.0,-0.99314,1e-05,1.09837]
[1779351963898,53.96,77904.51,0.0,-0.99318,1e-05,1.09379]
[1779351966919,53.96,77898.93,0.0,-0.99321,1e-05,1.08886]
[1779351971955,53.96,77903.87,0.0,-0.99318,1e-05,1.09322]
[1779351976989,53.96,77899.08,0.0,-0.99321,1e-05,1.08899]
[1779351982025,53.96,77903.79,0.0,-0.99318,1e-05,1.09315]
[1779351984039,53.96,77887.81,0.0,-0.99328,1e-05,1.07909]
[1779351985045,53.96,77888.45,0.0,-0.99327,1e-05,1.07965]
[1779351989076,53.96,77897.9,0.0,-0.99322,1e-05,1.08795]
[1779351990083,53.96,77900.93,0.0,-0.9932,1e-05,1.09062]
[1779351995119,53.96,77897.53,0.0,-0.99323,1e-05,1.08625]
[1779351997134,53.96,77903.6,0.0,-0.99319,1e-05,1.09161]
[1779352001791,53.96,77904.39,0.0,-0.99319,1e-05,1.09231]
[1779352007204,53.96,77898.69,0.0,-0.99322,1e-05,1.08728]
[1779352010228,53.96,77906.0,0.0,-0.99318,1e-05,1.09373]
[1779352011234,53.96,77911.83,0.0,-0.99314,1e-05,1.0989]
[1779352012241,53.96,77913.7,0.0,-0.99313,1e-05,1.10056]
[1779352017277,53.96,77916.39,0.0,-0.99311,1e-05,1.10296]
[1779352022311,53.96,77918.66,0.0,-0.9931,1e-05,1.10498]
[1779352027346,53.96,77917.1,0.0,-0.99311,1e-05,1.10359]
[1779352031374,53.96,77922.9,0.0,-0.99307,1e-05,1.10877]
[1779352036411,53.96,77926.23,0.0,-0.99305,1e-05,1.11175]
[1779352041446,53.96,77922.72,0.0,-0.99307,1e-05,1.10861]
[1779352046481,53.96,77921.62,0.0,-0.99308,1e-05,1.10763]
[1779352051517,53.96,77920.46,0.0,-0.99309,1e-05,1.1052]
[1779352056553,53.96,77920.92,0.0,-0.99309,1e-05,1.10561]
[1779352061588,53.96,77921.12,0.0,-0.99309,1e-05,1.10579]
[1779352067629,53.96,77920.26,0.0,-0.9931,1e-05,1.10502]
[1779352072664,53.96,77920.08,0.0,-0.9931,1e-05,1.10486]
[1779352074686,53.96,77928.86,0.0,-0.99304,1e-05,1.11272]
[1779352075694,53.96,77946.44,0.0,-0.99293,1e-05,1.1286]
[1779352076701,53.96,77951.5,0.0,-0.9929,1e-05,1.1332]
[1779352077707,53.96,77958.91,0.0,-0.99285,1e-05,1.13997]
[1779352080728,53.96,77953.74,0.0,-0.99288,1e-05,1.13524]
[1779352085764,53.96,77952.76,0.0,-0.99289,1e-05,1.13435]
[1779352089791,53.96,77958.4,0.0,-0.99285,1e-05,1.1395]
[1779352094826,53.96,77960.82,0.0,-0.99284,1e-05,1.14172]
[1779352099860,53.96,77964.83,0.0,-0.99281,1e-05,1.1454]
[1779352104896,53.96,77966.74,0.0,-0.9928,1e-05,1.14716]
[1779352109931,53.96,77965.77,0.0,-0.99281,1e-05,1.14626]
[1779352112566,53.96,77974.11,0.0,-0.99276,1e-05,1.15253]
[1779352117987,53.96,77973.15,0.0,-0.99277,1e-05,1.15164]
[1779352124029,53.96,77972.78,0.0,-0.99277,1e-05,1.1513]
[1779352129065,53.96,77971.24,0.0,-0.99278,1e-05,1.14988]
[1779352134099,53.96,77970.22,0.0,-0.99279,1e-05,1.14894]
[1779352139134,53.96,77970.31,0.0,-0.99279,1e-05,1.14902]
[1779352144168,53.96,77969.72,0.0,-0.99279,1e-05,1.14848]
[1779352149204,53.96,77971.65,0.0,-0.99278,1e-05,1.15026]
[1779352154239,53.96,77972.77,0.0,-0.99277,1e-05,1.15129]
[1779352155247,53.96,77966.52,0.0,-0.99281,1e-05,1.14553]
[1779352156253,53.96,77961.07,0.0,-0.99285,1e-05,1.14053]
[1779352157260,53.96,77958.95,0.0,-0.99286,1e-05,1.13859]
[1779352160306,53.96,77969.01,0.0,-0.9928,1e-05,1.14782]
[1779352161308,53.96,77987.36,0.0,-0.99268,1e-05,1.16483]
[1779352162925,53.96,77997.78,0.0,-0.99261,1e-05,1.17458]
[1779352168355,53.96,77989.25,0.0,-0.99266,1e-05,1.16659]
[1779352169362,53.96,77985.52,0.0,-0.99269,1e-05,1.16311]
[1779352171375,53.96,77981.44,0.0,-0.99272,1e-05,1.15788]
[1779352176413,53.96,77981.52,0.0,-0.99272,1e-05,1.15796]
[1779352180441,53.96,77989.61,0.0,-0.99267,1e-05,1.16548]
[1779352181448,53.96,77996.29,0.0,-0.99263,1e-05,1.17173]
[1779352182455,53.96,77999.67,0.0,-0.9926,1e-05,1.1749]
[1779352184472,53.96,77999.68,0.0,-0.9926,1e-05,1.17491]
[1779352187492,53.96,77996.09,0.0,-0.99263,1e-05,1.17154]
[1779352192528,53.96,77995.56,0.0,-0.99263,1e-05,1.17105]
[1779352197563,53.96,77992.77,0.0,-0.99265,1e-05,1.16843]
[1779352202599,53.96,77992.74,0.0,-0.99265,1e-05,1.16841]
[1779352206626,53.96,77986.21,0.0,-0.99269,1e-05,1.16232]
[1779352207632,53.96,77982.69,0.0,-0.99272,1e-05,1.15904]
[1779352210654,53.96,77989.46,0.0,-0.99267,1e-05,1.16534]
[1779352211660,53.96,77993.12,0.0,-0.99265,1e-05,1.16876]
[1779352215689,53.96,77986.72,0.0,-0.99269,1e-05,1.16279]
[1779352216696,53.96,77980.9,0.0,-0.99273,1e-05,1.15738]
[1779352217704,53.96,77974.63,0.0,-0.99277,1e-05,1.15158]
[1779352218711,53.96,77973.6,0.0,-0.99277,1e-05,1.15063]
[1779352223745,53.96,77970.85,0.0,-0.99279,1e-05,1.14809]
[1779352228781,53.96,77969.65,0.0,-0.9928,1e-05,1.14699]
[1779352233816,53.96,77969.61,0.0,-0.99281,1e-05,1.14552]
[1779352235831,53.96,77962.72,0.0,-0.99285,1e-05,1.1392]
[1779352236838,53.96,77959.16,0.0,-0.99288,1e-05,1.13594]
[1779352241875,53.96,77959.53,0.0,-0.99287,1e-05,1.13628]
[1779352246910,53.96,77959.12,0.0,-0.99288,1e-05,1.13591]
[1779352251943,53.96,77949.9,0.0,-0.99293,1e-05,1.12751]
[1779352256978,53.96,77957.52,0.0,-0.99289,1e-05,1.13445]
[1779352262017,53.96,77959.66,0.0,-0.99287,1e-05,1.1364]
[1779352267052,53.96,77960.31,0.0,-0.99287,1e-05,1.137]
[1779352272087,53.96,77954.63,0.0,-0.9929,1e-05,1.13181]
[1779352277121,53.96,77950.91,0.0,-0.99293,1e-05,1.12843]
[1779352282156,53.96,77954.42,0.0,-0.99291,1e-05,1.13162]
[1779352287192,53.96,77959.33,0.0,-0.99287,1e-05,1.1361]
[1779352292229,53.96,77959.94,0.0,-0.99288,1e-05,1.13524]
[1779352298272,53.96,77960.57,0.0,-0.99288,1e-05,1.13582]
[1779352303914,53.96,77962.66,0.0,-0.99286,1e-05,1.13773]
[1779352309345,53.96,77960.86,0.0,-0.99287,1e-05,1.13608]
[1779352314381,53.96,77957.76,0.0,-0.99289,1e-05,1.13325]
[1779352317402,53.96,77952.39,0.0,-0.99293,1e-05,1.12836]
[1779352322437,53.96,77950.04,0.0,-0.99294,1e-05,1.12623]
[1779352324055,53.96,77955.9,0.0,-0.99291,1e-05,1.13156]
[1779352326465,53.96,77960.21,0.0,-0.99288,1e-05,1.13549]
[1779352331500,53.96,77958.55,0.0,-0.99289,1e-05,1.13397]
[1779352336536,53.96,77958.53,0.0,-0.99289,1e-05,1.13395]
[1779352341569,53.96,77954.28,0.0,-0.99292,1e-05,1.13008]
[1779352344196,53.96,77943.98,0.0,-0.99298,1e-05,1.12074]
[1779352349625,53.96,77947.54,0.0,-0.99296,1e-05,1.12396]
[1779352354661,53.96,77948.74,0.0,-0.99296,1e-05,1.12364]
[1779352359695,53.96,77948.55,0.0,-0.99296,1e-05,1.12347]
[1779352364732,53.96,77946.71,0.0,-0.99297,1e-05,1.12181]
[1779352369767,53.96,77944.9,0.0,-0.99298,1e-05,1.12017]
[1779352373795,53.96,77940.94,0.0,-0.99301,1e-05,1.1166]
[1779352377824,53.96,77945.71,0.0,-0.99298,1e-05,1.1209]
[1779352382858,53.96,77943.78,0.0,-0.99299,1e-05,1.11916]
[1779352387902,53.96,77946.65,0.0,-0.99297,1e-05,1.12175]
[1779352392932,53.96,77935.21,0.0,-0.99304,1e-05,1.11145]
[1779352393939,53.96,77930.17,0.0,-0.99308,1e-05,1.10693]
[1779352394946,53.96,77927.7,0.0,-0.99309,1e-05,1.10472]
[1779352396960,53.96,77925.12,0.0,-0.99311,1e-05,1.10242]
[1779352397969,53.96,77918.05,0.0,-0.99315,1e-05,1.09613]
[1779352398974,53.96,77914.83,0.0,-0.99317,1e-05,1.09328]
[1779352400988,53.96,77911.72,0.0,-0.99319,1e-05,1.09053]
[1779352403003,53.96,77901.59,0.0,-0.99325,1e-05,1.08161]
[1779352404009,53.96,77902.24,0.0,-0.99325,1e-05,1.08218]
[1779352408038,53.96,77893.58,0.0,-0.9933,1e-05,1.0746]
[1779352409044,53.96,77892.34,0.0,-0.99331,1e-05,1.07352]
[1779352414079,53.96,77894.14,0.0,-0.99331,1e-05,1.07373]
[1779352419113,53.96,77893.46,0.0,-0.99331,1e-05,1.07313]
[1779352424148,53.96,77893.64,0.0,-0.99331,1e-05,1.07329]
[1779352429189,53.96,77895.61,0.0,-0.9933,1e-05,1.07501]
[1779352434224,53.96,77898.95,0.0,-0.99328,1e-05,1.07793]
[1779352442279,53.96,77899.8,0.0,-0.99327,1e-05,1.07867]
[1779352447315,53.96,77901.31,0.0,-0.99326,1e-05,1.08]
[1779352452349,53.96,77903.49,0.0,-0.99325,1e-05,1.08191]
[1779352458393,53.96,77898.78,0.0,-0.99328,1e-05,1.07778]
[1779352463433,53.96,77900.69,0.0,-0.99327,1e-05,1.07945]
[1779352468468,53.96,77900.29,0.0,-0.99327,1e-05,1.0791]
[1779352473503,53.96,77896.38,0.0,-0.9933,1e-05,1.07432]
[1779352478537,53.96,77893.89,0.0,-0.99332,1e-05,1.07215]
[1779352483574,53.96,77894.0,0.0,-0.99332,1e-05,1.07224]
[1779352488608,53.96,77894.94,0.0,-0.99331,1e-05,1.07306]
[1779352495259,53.96,77898.71,0.0,-0.99329,1e-05,1.07636]
[1779352500696,53.96,77904.89,0.0,-0.99325,1e-05,1.08177]
[1779352508752,53.96,77907.53,0.0,-0.99323,1e-05,1.08409]
[1779352515803,53.96,77906.4,0.0,-0.99324,1e-05,1.0831]
[1779352520837,53.96,77910.1,0.0,-0.99322,1e-05,1.08635]
[1779352525873,53.96,77912.18,0.0,-0.9932,1e-05,1.08819]
[1779352530906,53.96,77913.83,0.0,-0.99319,1e-05,1.08964]
[1779352534935,53.96,77920.53,0.0,-0.99316,1e-05,1.09419]
[1779352538963,53.96,77927.68,0.0,-0.99312,1e-05,1.10054]
[1779352540976,53.96,77922.17,0.0,-0.99315,1e-05,1.09565]
[1779352546012,53.96,77922.06,0.0,-0.99315,1e-05,1.09555]
[1779352550041,53.96,77917.89,0.0,-0.99318,1e-05,1.09185]
[1779352555077,53.96,77912.91,0.0,-0.99321,1e-05,1.08745]
[1779352556082,53.96,77907.79,0.0,-0.99324,1e-05,1.08295]
[1779352561118,53.96,77905.91,0.0,-0.99325,1e-05,1.0813]
[1779352567159,53.96,77902.48,0.0,-0.99327,1e-05,1.07829]
[1779352572194,53.96,77894.34,0.0,-0.99332,1e-05,1.07118]
[1779352573202,53.96,77889.09,0.0,-0.99335,1e-05,1.06662]
[1779352579244,53.96,77886.99,0.0,-0.99337,1e-05,1.0648]
[1779352584279,53.96,77885.02,0.0,-0.99338,1e-05,1.06309]
[1779352591328,53.96,77884.1,0.0,-0.99339,1e-05,1.06094]
[1779352596364,53.96,77882.29,0.0,-0.9934,1e-05,1.05938]
[1779352601399,53.96,77883.28,0.0,-0.9934,1e-05,1.06023]
[1779352606433,53.96,77882.0,0.0,-0.9934,1e-05,1.05913]
[1779352608446,53.96,77877.86,0.0,-0.99343,1e-05,1.05556]
[1779352609455,53.96,77870.83,0.0,-0.99347,1e-05,1.04953]
[1779352610461,53.96,77870.76,0.0,-0.99347,1e-05,1.04947]
[1779352616105,53.96,77873.2,0.0,-0.99346,1e-05,1.05156]
[1779352621552,53.96,77874.38,0.0,-0.99345,1e-05,1.05257]
[1779352624574,53.96,77865.28,0.0,-0.9935,1e-05,1.04478]
[1779352626180,53.96,77866.56,0.0,-0.9935,1e-05,1.04588]
[1779352631624,53.96,77866.04,0.0,-0.9935,1e-05,1.04543]
[1779352636250,53.96,77872.43,0.0,-0.99346,1e-05,1.0509]
[1779352636659,53.96,77872.43,0.0,-0.99346,1e-05,1.0509]
[1779352641693,53.96,77872.3,0.0,-0.99346,1e-05,1.05079]
[1779352646320,53.96,77860.99,0.0,-0.99353,1e-05,1.04113]
[1779352646728,53.96,77860.99,0.0,-0.99353,1e-05,1.04113]
[1779352651764,53.96,77864.72,0.0,-0.99351,1e-05,1.04297]
[1779352652771,53.96,77869.99,0.0,-0.99348,1e-05,1.04747]
[1779352653778,53.96,77871.91,0.0,-0.99347,1e-05,1.04911]
[1779352658816,53.96,77862.79,0.0,-0.99353,1e-05,1.04133]
[1779352659832,53.96,77855.15,0.0,-0.99357,1e-05,1.03484]
[1779352660837,53.96,77853.62,0.0,-0.99358,1e-05,1.03355]
[1779352662852,53.96,77858.9,0.0,-0.99355,1e-05,1.03802]
[1779352667886,53.96,77860.64,0.0,-0.99354,1e-05,1.0395]
[1779352672922,53.96,77858.97,0.0,-0.99355,1e-05,1.03808]
[1779352677956,53.96,77859.87,0.0,-0.99354,1e-05,1.03884]
[1779352682991,53.96,77860.36,0.0,-0.99354,1e-05,1.03926]
[1779352689034,53.96,77860.98,0.0,-0.99354,1e-05,1.03979]
[1779352694069,53.96,77868.72,0.0,-0.99349,1e-05,1.04638]
[1779352700114,53.96,77863.08,0.0,-0.99352,1e-05,1.04157]
[1779352705147,53.96,77861.15,0.0,-0.99354,1e-05,1.03993]
[1779352710182,53.96,77859.35,0.0,-0.99355,1e-05,1.0384]
[1779352715217,53.96,77859.83,0.0,-0.99355,1e-05,1.03748]
[1779352718243,53.96,77853.73,0.0,-0.99359,1e-05,1.03232]
[1779352723277,53.96,77853.48,0.0,-0.99359,1e-05,1.0321]
[1779352725290,53.96,77855.36,0.0,-0.99358,1e-05,1.03369]
[1779352730327,53.96,77853.96,0.0,-0.99359,1e-05,1.03251]
[1779352735361,53.96,77851.37,0.0,-0.9936,1e-05,1.03032]
[1779352740398,53.96,77849.74,0.0,-0.99361,1e-05,1.02895]
[1779352745432,53.96,77852.29,0.0,-0.9936,1e-05,1.0311]
[1779352750467,53.96,77853.07,0.0,-0.99359,1e-05,1.03176]
[1779352755502,53.96,77854.43,0.0,-0.99358,1e-05,1.03291]
[1779352760536,53.96,77850.48,0.0,-0.99361,1e-05,1.02957]
[1779352765575,53.96,77846.51,0.0,-0.99363,1e-05,1.02623]
[1779352766580,53.96,77831.72,0.0,-0.99371,1e-05,1.01385]
[1779352770607,53.96,77837.72,0.0,-0.99368,1e-05,1.01886]
[1779352773629,53.96,77843.68,0.0,-0.99365,1e-05,1.02254]
[1779352776649,53.96,77847.27,0.0,-0.99363,1e-05,1.02555]
[1779352778664,53.96,77852.79,0.0,-0.9936,1e-05,1.0302]
[1779352783711,53.96,77849.73,0.0,-0.99362,1e-05,1.02762]
[1779352788748,53.96,77853.99,0.0,-0.99359,1e-05,1.03121]
[1779352793782,53.96,77854.31,0.0,-0.99359,1e-05,1.03148]
[1779352798818,53.96,77854.13,0.0,-0.99359,1e-05,1.03133]
[1779352800832,53.96,77860.39,0.0,-0.99356,1e-05,1.03663]
[1779352802845,53.96,77861.34,0.0,-0.99355,1e-05,1.03743]
[1779352807883,53.96,77859.42,0.0,-0.99356,1e-05,1.0358]
[1779352812918,53.96,77860.73,0.0,-0.99355,1e-05,1.03691]
[1779352817963,53.96,77857.55,0.0,-0.99357,1e-05,1.03422]
[1779352819967,53.96,77850.45,0.0,-0.99361,1e-05,1.02822]
[1779352820974,53.96,77846.9,0.0,-0.99363,1e-05,1.02524]
[1779352826011,53.96,77847.46,0.0,-0.99363,1e-05,1.02571]
[1779352831045,53.96,77850.58,0.0,-0.99362,1e-05,1.02701]
[1779352833058,53.96,77859.8,0.0,-0.99357,1e-05,1.0348]
[1779352834068,53.96,77860.95,0.0,-0.99356,1e-05,1.03577]
[1779352839101,53.96,77862.93,0.0,-0.99355,1e-05,1.03745]
[1779352844134,53.96,77864.94,0.0,-0.99354,1e-05,1.03916]
[1779352850177,53.96,77862.44,0.0,-0.99355,1e-05,1.03704]
[1779352855213,53.96,77860.04,0.0,-0.99357,1e-05,1.035]
[1779352859240,53.96,77866.36,0.0,-0.99353,1e-05,1.04037]
[1779352861255,53.96,77870.07,0.0,-0.99351,1e-05,1.04353]
[1779352866290,53.96,77870.72,0.0,-0.9935,1e-05,1.04408]
[1779352871324,53.96,77874.94,0.0,-0.99348,1e-05,1.04769]
[1779352876360,53.96,77877.7,0.0,-0.99346,1e-05,1.05005]
[1779352881397,53.96,77879.0,0.0,-0.99345,1e-05,1.05116]
[1779352886434,53.96,77875.16,0.0,-0.99348,1e-05,1.04787]
[1779352891468,53.96,77874.39,0.0,-0.99349,1e-05,1.04588]
[1779352893480,53.96,77869.07,0.0,-0.99352,1e-05,1.04134]
[1779352899522,53.96,77869.1,0.0,-0.99352,1e-05,1.04136]
[1779352904560,53.96,77869.81,0.0,-0.99352,1e-05,1.04197]
[1779352909596,53.96,77865.43,0.0,-0.99354,1e-05,1.03824]
[1779352914629,53.96,77861.77,0.0,-0.99356,1e-05,1.03514]
[1779352919665,53.96,77858.72,0.0,-0.99358,1e-05,1.03256]
[1779352924700,53.96,77856.14,0.0,-0.9936,1e-05,1.03038]
[1779352929735,53.96,77854.29,0.0,-0.99361,1e-05,1.02882]
[1779352934770,53.96,77853.87,0.0,-0.99361,1e-05,1.02846]
[1779352939806,53.96,77850.98,0.0,-0.99363,1e-05,1.02603]
[1779352944841,53.96,77851.33,0.0,-0.99363,1e-05,1.02632]
[1779352949876,53.96,77846.41,0.0,-0.99365,1e-05,1.02219]
[1779352951889,53.96,77840.39,0.0,-0.9937,1e-05,1.01584]
[1779352956925,53.96,77841.59,0.0,-0.99369,1e-05,1.01684]
[1779352960952,53.96,77847.05,0.0,-0.99366,1e-05,1.02141]
[1779352966996,53.96,77846.31,0.0,-0.99366,1e-05,1.02079]
[1779352972030,53.96,77849.88,0.0,-0.99364,1e-05,1.02379]
[1779352977065,53.96,77852.25,0.0,-0.99363,1e-05,1.02578]
[1779352981093,53.96,77856.58,0.0,-0.9936,1e-05,1.02942]
[1779352986127,53.96,77861.55,0.0,-0.99357,1e-05,1.03362]
[1779352991162,53.96,77863.03,0.0,-0.99356,1e-05,1.03488]
[1779352996197,53.96,77865.18,0.0,-0.99355,1e-05,1.0367]
[1779353001233,53.96,77869.46,0.0,-0.99353,1e-05,1.04034]
[1779353005262,53.96,77876.94,0.0,-0.99348,1e-05,1.04672]
[1779353007275,53.96,77882.55,0.0,-0.99345,1e-05,1.05152]
[1779353008905,53.96,77890.51,0.0,-0.9934,1e-05,1.05837]
[1779353011302,53.96,77889.97,0.0,-0.99341,1e-05,1.05656]
[1779353016338,53.96,77888.2,0.0,-0.99342,1e-05,1.05503]
[1779353021376,53.96,77888.97,0.0,-0.99342,1e-05,1.0557]
[1779353026410,53.96,77890.28,0.0,-0.99341,1e-05,1.05683]
[1779353031446,53.96,77891.93,0.0,-0.9934,1e-05,1.05825]
[1779353036481,53.96,77892.88,0.0,-0.9934,1e-05,1.05907]
[1779353041517,53.96,77888.41,0.0,-0.99342,1e-05,1.05521]
[1779353043530,53.96,77884.06,0.0,-0.99345,1e-05,1.05147]
[1779353045544,53.96,77877.64,0.0,-0.99349,1e-05,1.04598]
[1779353049572,53.96,77871.75,0.0,-0.99352,1e-05,1.04095]
[1779353054606,53.96,77868.67,0.0,-0.99354,1e-05,1.03833]
[1779353059644,53.96,77865.04,0.0,-0.99356,1e-05,1.03525]
[1779353067698,53.96,77862.45,0.0,-0.99358,1e-05,1.03306]
[1779353072733,53.96,77858.17,0.0,-0.99361,1e-05,1.02812]
[1779353077768,53.96,77857.32,0.0,-0.99361,1e-05,1.0274]
[1779353082803,53.96,77856.27,0.0,-0.99362,1e-05,1.02652]
[1779353088846,53.96,77854.88,0.0,-0.99363,1e-05,1.02535]
[1779353093881,53.96,77853.98,0.0,-0.99363,1e-05,1.02459]
[1779353098915,53.96,77852.51,0.0,-0.99364,1e-05,1.02336]
[1779353103953,53.96,77850.94,0.0,-0.99365,1e-05,1.02204]
[1779353109992,53.96,77853.48,0.0,-0.99364,1e-05,1.02417]
[1779353112009,53.96,77832.46,0.0,-0.99376,1e-05,1.00664]
[1779353113016,53.96,77832.55,0.0,-0.99376,1e-05,1.00671]
[1779353118051,53.96,77832.94,0.0,-0.99375,1e-05,1.00704]
[1779353119679,53.96,77839.71,0.0,-0.99372,1e-05,1.01266]
[1779353121072,53.96,77839.79,0.0,-0.99372,1e-05,1.01272]
[1779353126107,53.96,77839.78,0.0,-0.99372,1e-05,1.01272]
[1779353129749,53.96,77835.42,0.0,-0.99374,1e-05,1.00909]
[1779353135170,53.96,77836.36,0.0,-0.99374,1e-05,1.00857]
[1779353140204,53.96,77837.98,0.0,-0.99373,1e-05,1.00991]
[1779353145239,53.96,77839.68,0.0,-0.99372,1e-05,1.01132]
[1779353150275,53.96,77840.08,0.0,-0.99372,1e-05,1.01166]
[1779353153295,53.96,77835.84,0.0,-0.99375,1e-05,1.00813]
[1779353158333,53.96,77839.11,0.0,-0.99373,1e-05,1.01085]
[1779353163368,53.96,77838.08,0.0,-0.99373,1e-05,1.00999]
[1779353170031,53.96,77840.13,0.0,-0.99372,1e-05,1.0117]
[1779353176458,53.96,77838.6,0.0,-0.99373,1e-05,1.01043]
[1779353181494,53.96,77831.19,0.0,-0.99377,1e-05,1.00428]
[1779353182501,53.96,77830.2,0.0,-0.99378,1e-05,1.00347]
[1779353188543,53.96,77829.79,0.0,-0.99378,1e-05,1.00313]
[1779353193578,53.96,77828.06,0.0,-0.9938,1e-05,1.0004]
[1779353196600,53.96,77833.18,0.0,-0.99377,1e-05,1.00463]
[1779353197607,53.96,77843.24,0.0,-0.99371,1e-05,1.01298]
[1779353198615,53.96,77848.45,0.0,-0.99368,1e-05,1.01732]
[1779353199621,53.96,77849.07,0.0,-0.99368,1e-05,1.01784]
[1779353204656,53.96,77845.44,0.0,-0.9937,1e-05,1.01481]
[1779353209691,53.96,77847.17,0.0,-0.99369,1e-05,1.01625]
[1779353214725,53.96,77844.37,0.0,-0.99371,1e-05,1.01392]
[1779353217749,53.96,77849.65,0.0,-0.99367,1e-05,1.01833]
[1779353221776,53.96,77857.36,0.0,-0.99363,1e-05,1.02479]
[1779353222784,53.96,77859.76,0.0,-0.99362,1e-05,1.02681]
[1779353224800,53.96,77852.49,0.0,-0.99366,1e-05,1.0207]
[1779353229833,53.96,77847.27,0.0,-0.99369,1e-05,1.01634]
[1779353230840,53.96,77844.23,0.0,-0.99371,1e-05,1.0138]
[1779353235875,53.96,77840.09,0.0,-0.99373,1e-05,1.01036]
[1779353236883,53.96,77840.51,0.0,-0.99373,1e-05,1.01071]
[1779353241917,53.96,77840.13,0.0,-0.99373,1e-05,1.01039]
[1779353244941,53.96,77832.53,0.0,-0.99377,1e-05,1.00409]
[1779353249972,53.96,77835.46,0.0,-0.99376,1e-05,1.00652]
[1779353255012,53.96,77835.45,0.0,-0.99376,1e-05,1.0052]
[1779353260045,53.96,77837.94,0.0,-0.99375,1e-05,1.00727]
[1779353265078,53.96,77835.88,0.0,-0.99376,1e-05,1.00556]
[1779353268099,53.96,77841.56,0.0,-0.99373,1e-05,1.01027]
[1779353273134,53.96,77842.65,0.0,-0.99372,1e-05,1.01118]
[1779353277161,53.96,77847.83,0.0,-0.99369,1e-05,1.01549]
[1779353282197,53.96,77846.91,0.0,-0.9937,1e-05,1.01472]
[1779353287233,53.96,77847.22,0.0,-0.9937,1e-05,1.01498]
[1779353292267,53.96,77844.29,0.0,-0.99371,1e-05,1.01254]
[1779353297302,53.96,77844.02,0.0,-0.99372,1e-05,1.01232]
[1779353302336,53.96,77843.86,0.0,-0.99372,1e-05,1.01218]
[1779353307373,53.96,77846.92,0.0,-0.9937,1e-05,1.01473]
[1779353312406,53.96,77846.3,0.0,-0.99371,1e-05,1.0129]
[1779353317442,53.96,77846.86,0.0,-0.99371,1e-05,1.01337]
[1779353322477,53.96,77850.24,0.0,-0.99369,1e-05,1.01619]
[1779353327511,53.96,77849.93,0.0,-0.99369,1e-05,1.01593]
[1779353332555,53.96,77850.19,0.0,-0.99369,1e-05,1.01615]
[1779353337588,53.96,77847.2,0.0,-0.9937,1e-05,1.01365]
[1779353339602,53.96,77844.91,0.0,-0.99372,1e-05,1.01175]
[1779353344638,53.96,77847.84,0.0,-0.9937,1e-05,1.01419]
[1779353349673,53.96,77851.76,0.0,-0.99368,1e-05,1.01746]
[1779353351686,53.96,77858.37,0.0,-0.99364,1e-05,1.023]
[1779353353700,53.96,77858.31,0.0,-0.99364,1e-05,1.02295]
[1779353356722,53.96,77851.55,0.0,-0.99368,1e-05,1.01729]
[1779353357730,53.96,77849.59,0.0,-0.99369,1e-05,1.01565]
[1779353362762,53.96,77847.41,0.0,-0.9937,1e-05,1.01383]
[1779353365783,53.96,77853.83,0.0,-0.99367,1e-05,1.01919]
[1779353370824,53.96,77853.69,0.0,-0.99367,1e-05,1.01908]
[1779353375853,53.96,77852.15,0.0,-0.99368,1e-05,1.01647]
[1779353380888,53.96,77848.68,0.0,-0.9937,1e-05,1.01358]
[1779353383909,53.96,77849.31,0.0,-0.9937,1e-05,1.0141]
[1779353387938,53.96,77855.39,0.0,-0.99367,1e-05,1.01918]
[1779353392974,53.96,77857.23,0.0,-0.99365,1e-05,1.02072]
[1779353398008,53.96,77857.12,0.0,-0.99366,1e-05,1.02063]
[1779353403050,53.96,77853.34,0.0,-0.99368,1e-05,1.01747]
[1779353408085,53.96,77852.11,0.0,-0.99368,1e-05,1.01644]
[1779353413120,53.96,77851.31,0.0,-0.99369,1e-05,1.01577]
[1779353418155,53.96,77849.57,0.0,-0.9937,1e-05,1.01432]
[1779353423190,53.96,77849.8,0.0,-0.9937,1e-05,1.01451]
[1779353428229,53.96,77854.41,0.0,-0.99367,1e-05,1.01836]
[1779353433264,53.96,77848.71,0.0,-0.99371,1e-05,1.01229]
[1779353438300,53.96,77848.88,0.0,-0.99371,1e-05,1.01243]
[1779353443335,53.96,77848.2,0.0,-0.99371,1e-05,1.01187]
[1779353448369,53.96,77851.39,0.0,-0.9937,1e-05,1.01452]
[1779353453415,53.96,77851.6,0.0,-0.9937,1e-05,1.0147]
[1779353454415,53.96,77860.6,0.0,-0.99364,1e-05,1.02223]
[1779353455423,53.96,77871.0,0.0,-0.99358,1e-05,1.03099]
[1779353456429,53.96,77866.47,0.0,-0.99361,1e-05,1.02717]
[1779353457439,53.96,77866.24,0.0,-0.99361,1e-05,1.02698]
[1779353462471,53.96,77864.75,0.0,-0.99362,1e-05,1.02572]
[1779353464487,53.96,77851.8,0.0,-0.99369,1e-05,1.01487]
[1779353465492,53.96,77848.87,0.0,-0.99371,1e-05,1.01242]
[1779353468513,53.96,77847.09,0.0,-0.99372,1e-05,1.01094]
[1779353473548,53.96,77845.8,0.0,-0.99373,1e-05,1.00987]
[1779353482249,53.96,77846.67,0.0,-0.99372,1e-05,1.01059]
[1779353487646,53.96,77847.97,0.0,-0.99372,1e-05,1.01167]
[1779353493687,53.96,77847.98,0.0,-0.99372,1e-05,1.01037]
[1779353502391,53.96,77848.43,0.0,-0.99372,1e-05,1.01075]
[1779353507786,53.96,77846.68,0.0,-0.99373,1e-05,1.00929]
[1779353512821,53.96,77848.1,0.0,-0.99372,1e-05,1.01047]
[1779353517856,53.96,77848.82,0.0,-0.99372,1e-05,1.01107]
[1779353522892,53.96,77849.72,0.0,-0.99371,1e-05,1.01182]
[1779353527927,53.96,77851.69,0.0,-0.9937,1e-05,1.01346]
[1779353532961,53.96,77850.92,0.0,-0.99371,1e-05,1.01282]
[1779353537997,53.96,77851.35,0.0,-0.9937,1e-05,1.01318]
[1779353543031,53.96,77850.82,0.0,-0.99371,1e-05,1.01274]
[1779353548067,53.96,77849.13,0.0,-0.99372,1e-05,1.01133]
[1779353553104,53.96,77849.7,0.0,-0.99372,1e-05,1.01049]
[1779353558139,53.96,77848.39,0.0,-0.99373,1e-05,1.0094]
[1779353563174,53.96,77851.08,0.0,-0.99371,1e-05,1.01164]
[1779353568210,53.96,77848.38,0.0,-0.99373,1e-05,1.0094]
[1779353573244,53.96,77849.66,0.0,-0.99372,1e-05,1.01046]
[1779353577273,53.96,77855.92,0.0,-0.99369,1e-05,1.01568]
[1779353579285,53.96,77858.15,0.0,-0.99367,1e-05,1.01754]
[1779353584321,53.96,77857.13,0.0,-0.99368,1e-05,1.01669]
[1779353589355,53.96,77856.06,0.0,-0.99369,1e-05,1.01579]
[1779353594391,53.96,77859.64,0.0,-0.99366,1e-05,1.01879]
[1779353599428,53.96,77858.88,0.0,-0.99367,1e-05,1.01815]
[1779353604461,53.96,77857.15,0.0,-0.99368,1e-05,1.01671]
[1779353609496,53.96,77856.55,0.0,-0.99368,1e-05,1.0162]
[1779353614531,53.96,77856.37,0.0,-0.99369,1e-05,1.01474]
[1779353618559,53.96,77849.26,0.0,-0.99373,1e-05,1.00882]
[1779353619565,53.96,77847.81,0.0,-0.99374,1e-05,1.00761]
[1779353623236,53.96,77853.54,0.0,-0.99371,1e-05,1.01238]
[1779353629636,53.96,77850.68,0.0,-0.99372,1e-05,1.01]
[1779353634670,53.96,77851.77,0.0,-0.99372,1e-05,1.01091]
[1779353639705,53.96,77853.51,0.0,-0.99371,1e-05,1.01235]
[1779353644741,53.96,77858.67,0.0,-0.99368,1e-05,1.01666]
[1779353649775,53.96,77858.61,0.0,-0.99368,1e-05,1.01661]
[1779353654810,53.96,77861.3,0.0,-0.99366,1e-05,1.01886]
[1779353656824,53.96,77862.61,0.0,-0.99366,1e-05,1.01996]
[1779353658839,53.96,77857.49,0.0,-0.99369,1e-05,1.01567]
[1779353659845,53.96,77856.72,0.0,-0.99369,1e-05,1.01503]
[1779353664881,53.96,77855.03,0.0,-0.9937,1e-05,1.01362]
[1779353669916,53.96,77855.96,0.0,-0.99369,1e-05,1.0144]
[1779353674951,53.96,77854.99,0.0,-0.99371,1e-05,1.01227]
[1779353679986,53.96,77858.12,0.0,-0.99369,1e-05,1.01489]
[1779353685021,53.96,77853.56,0.0,-0.99372,1e-05,1.01108]
[1779353691063,53.96,77852.46,0.0,-0.99372,1e-05,1.01017]
[1779353696098,53.96,77853.22,0.0,-0.99372,1e-05,1.0108]
[1779353702139,53.96,77852.84,0.0,-0.99372,1e-05,1.01048]
[1779353707174,53.96,77852.11,0.0,-0.99372,1e-05,1.00988]
[1779353712209,53.96,77852.57,0.0,-0.99372,1e-05,1.01026]
[1779353717246,53.96,77853.62,0.0,-0.99372,1e-05,1.01113]
[1779353722279,53.96,77852.71,0.0,-0.99372,1e-05,1.01038]
[1779353727314,53.96,77856.75,0.0,-0.9937,1e-05,1.01374]
[1779353732349,53.96,77859.19,0.0,-0.99369,1e-05,1.01446]
[1779353737384,53.96,77860.68,0.0,-0.99368,1e-05,1.01571]
[1779353742421,53.96,77861.91,0.0,-0.99368,1e-05,1.01674]
[1779353747457,53.96,77866.13,0.0,-0.99365,1e-05,1.02027]
[1779353752492,53.96,77866.32,0.0,-0.99365,1e-05,1.02043]
[1779353757528,53.96,77867.24,0.0,-0.99364,1e-05,1.0212]
[1779353762563,53.96,77866.7,0.0,-0.99365,1e-05,1.02075]
[1779353765583,53.96,77880.93,0.0,-0.99356,1e-05,1.03274]
[1779353766590,53.96,77883.83,0.0,-0.99355,1e-05,1.0352]
[1779353769613,53.96,77885.25,0.0,-0.99354,1e-05,1.03641]
[1779353773647,53.96,77890.57,0.0,-0.99351,1e-05,1.04094]
[1779353778680,53.96,77887.74,0.0,-0.99352,1e-05,1.03853]
[1779353782707,53.96,77892.87,0.0,-0.99349,1e-05,1.0429]
[1779353787741,53.96,77894.87,0.0,-0.99348,1e-05,1.04461]
[1779353792777,53.96,77897.88,0.0,-0.99347,1e-05,1.04584]
[1779353797813,53.96,77892.71,0.0,-0.9935,1e-05,1.04142]
[1779353802848,53.96,77889.49,0.0,-0.99352,1e-05,1.03868]
[1779353807883,53.96,77888.74,0.0,-0.99353,1e-05,1.03804]
[1779353812918,53.96,77895.47,0.0,-0.99349,1e-05,1.04378]
[1779353814574,53.96,77893.46,0.0,-0.9935,1e-05,1.04206]
[1779353819966,53.96,77892.65,0.0,-0.9935,1e-05,1.04137]
[1779353829031,53.96,77891.79,0.0,-0.99351,1e-05,1.04064]
[1779353834716,53.96,77885.45,0.0,-0.99355,1e-05,1.03524]
[1779353841119,53.96,77886.26,0.0,-0.99354,1e-05,1.03593]
[1779353846154,53.96,77887.4,0.0,-0.99353,1e-05,1.0369]
[1779353851192,53.96,77890.19,0.0,-0.99353,1e-05,1.03794]
[1779353856228,53.96,77887.43,0.0,-0.99354,1e-05,1.03559]
[1779353861266,53.96,77886.58,0.0,-0.99355,1e-05,1.03487]
[1779353866302,53.96,77888.64,0.0,-0.99354,1e-05,1.03662]
[1779353871336,53.96,77891.06,0.0,-0.99352,1e-05,1.03868]
[1779353876370,53.96,77893.34,0.0,-0.99351,1e-05,1.04062]
[1779353881406,53.96,77895.49,0.0,-0.9935,1e-05,1.04245]
[1779353892484,53.96,77896.99,0.0,-0.99349,1e-05,1.04374]
[1779353897519,53.96,77899.0,0.0,-0.99347,1e-05,1.04546]
[1779353899535,53.96,77889.85,0.0,-0.99353,1e-05,1.03765]
[1779353900542,53.96,77891.83,0.0,-0.99352,1e-05,1.03933]
[1779353902556,53.96,77896.72,0.0,-0.99349,1e-05,1.04351]
[1779353907592,53.96,77899.01,0.0,-0.99347,1e-05,1.04546]
[1779353912626,53.96,77899.42,0.0,-0.99348,1e-05,1.04447]
[1779353917662,53.96,77899.34,0.0,-0.99348,1e-05,1.0444]
[1779353922695,53.96,77899.23,0.0,-0.99348,1e-05,1.04431]
[1779353929754,53.96,77899.98,0.0,-0.99348,1e-05,1.04495]
[1779353934786,53.96,77895.25,0.0,-0.9935,1e-05,1.04091]
[1779353939821,53.96,77894.1,0.0,-0.99351,1e-05,1.03993]
[1779353944857,53.96,77895.31,0.0,-0.9935,1e-05,1.04096]
[1779353949891,53.96,77895.97,0.0,-0.9935,1e-05,1.04152]
[1779353954927,53.96,77896.87,0.0,-0.9935,1e-05,1.04229]
[1779353959973,53.96,77897.77,0.0,-0.99349,1e-05,1.04306]
[1779353965636,53.96,77897.03,0.0,-0.99349,1e-05,1.04243]
[1779353970033,53.96,77888.8,0.0,-0.99354,1e-05,1.03542]
[1779353975706,53.96,77884.91,0.0,-0.99357,1e-05,1.03079]
[1779353980103,53.96,77879.68,0.0,-0.9936,1e-05,1.02637]
[1779353985776,53.96,77876.15,0.0,-0.99363,1e-05,1.0234]
[1779353991180,53.96,77873.12,0.0,-0.99364,1e-05,1.02085]
[1779353997221,53.96,77871.38,0.0,-0.99365,1e-05,1.01939]
[1779354002272,53.96,77859.49,0.0,-0.99372,1e-05,1.00946]
[1779354003280,53.96,77858.54,0.0,-0.99373,1e-05,1.00867]
[1779354008317,53.96,77857.87,0.0,-0.99373,1e-05,1.00811]
[1779354013352,53.96,77860.72,0.0,-0.99371,1e-05,1.01048]
[1779354018395,53.96,77860.08,0.0,-0.99372,1e-05,1.00995]
[1779354023422,53.96,77859.11,0.0,-0.99372,1e-05,1.00914]
[1779354028458,53.96,77859.1,0.0,-0.99372,1e-05,1.00914]
[1779354033494,53.96,77858.23,0.0,-0.99374,1e-05,1.0071]
[1779354038529,53.96,77858.48,0.0,-0.99374,1e-05,1.00731]
[1779354043562,53.96,77856.69,0.0,-0.99375,1e-05,1.00582]
[1779354048601,53.96,77857.02,0.0,-0.99374,1e-05,1.0061]
[1779354053636,53.96,77852.29,0.0,-0.99377,1e-05,1.00218]
[1779354058671,53.96,77852.81,0.0,-0.99377,1e-05,1.00261]
[1779354063709,53.96,77849.31,0.0,-0.99379,1e-05,0.99972]
[1779354068742,53.96,77849.6,0.0,-0.99379,1e-05,0.99996]
[1779354073777,53.96,77847.37,0.0,-0.9938,1e-05,0.99812]
[1779354078813,53.96,77845.31,0.0,-0.99381,1e-05,0.99642]
[1779354085862,53.96,77846.91,0.0,-0.9938,1e-05,0.99774]
[1779354090896,53.96,77851.34,0.0,-0.99378,1e-05,1.0014]
[1779354095933,53.96,77849.39,0.0,-0.9938,1e-05,0.99848]
[1779354100967,53.96,77850.03,0.0,-0.99379,1e-05,0.99901]
[1779354106006,53.96,77846.68,0.0,-0.99381,1e-05,0.99625]
[1779354113053,53.96,77847.6,0.0,-0.99381,1e-05,0.99701]
[1779354118088,53.96,77847.93,0.0,-0.9938,1e-05,0.99728]
[1779354123139,53.96,77848.82,0.0,-0.9938,1e-05,0.99801]
[1779354130171,53.96,77848.94,0.0,-0.9938,1e-05,0.99811]
[1779354136839,53.96,77849.2,0.0,-0.9938,1e-05,0.99833]
[1779354142257,53.96,77850.04,0.0,-0.99379,1e-05,0.99902]
[1779354147292,53.96,77850.47,0.0,-0.99379,1e-05,0.99937]
[1779354154340,53.96,77851.85,0.0,-0.99379,1e-05,0.99921]
[1779354159375,53.96,77852.53,0.0,-0.99379,1e-05,0.99977]
[1779354164410,53.96,77854.4,0.0,-0.99377,1e-05,1.00131]
[1779354169446,53.96,77854.24,0.0,-0.99378,1e-05,1.00118]
[1779354174480,53.96,77854.97,0.0,-0.99377,1e-05,1.00179]
[1779354185559,53.96,77854.2,0.0,-0.99378,1e-05,1.00115]
[1779354190594,53.96,77853.39,0.0,-0.99378,1e-05,1.00048]
[1779354195628,53.96,77853.31,0.0,-0.99378,1e-05,1.00041]
[1779354200666,53.96,77852.62,0.0,-0.99378,1e-05,0.99984]
[1779354205698,53.96,77853.75,0.0,-0.99378,1e-05,1.00078]
[1779354211741,53.96,77852.84,0.0,-0.99379,1e-05,0.99872]
[1779354216775,53.96,77853.25,0.0,-0.99379,1e-05,0.99906]
[1779354221811,53.96,77857.67,0.0,-0.99376,1e-05,1.00271]
[1779354224833,53.96,77851.47,0.0,-0.9938,1e-05,0.99759]
[1779354227853,53.96,77850.66,0.0,-0.9938,1e-05,0.99693]
[1779354232888,53.96,77851.23,0.0,-0.9938,1e-05,0.99739]
[1779354237923,53.96,77851.89,0.0,-0.9938,1e-05,0.99794]
[1779354242960,53.96,77852.41,0.0,-0.99379,1e-05,0.99837]
[1779354249003,53.96,77853.11,0.0,-0.99379,1e-05,0.99894]
[1779354254037,53.96,77851.35,0.0,-0.9938,1e-05,0.99749]
[1779354259073,53.96,77852.37,0.0,-0.99379,1e-05,0.99833]
[1779354264108,53.96,77853.48,0.0,-0.99379,1e-05,0.99925]
[1779354269144,53.96,77853.0,0.0,-0.99379,1e-05,0.99885]
[1779354274179,53.96,77853.47,0.0,-0.9938,1e-05,0.99794]
[1779354280224,53.96,77852.72,0.0,-0.9938,1e-05,0.99732]
[1779354285256,53.96,77852.37,0.0,-0.9938,1e-05,0.99703]
[1779354290290,53.96,77852.52,0.0,-0.9938,1e-05,0.99716]
[1779354295326,53.96,77852.61,0.0,-0.9938,1e-05,0.99723]
[1779354300360,53.96,77852.83,0.0,-0.9938,1e-05,0.99741]
[1779354305398,53.96,77851.84,0.0,-0.9938,1e-05,0.9966]
[1779354310436,53.96,77852.5,0.0,-0.9938,1e-05,0.99714]
[1779354315470,53.96,77847.52,0.0,-0.99383,1e-05,0.99304]
[1779354320503,53.96,77845.7,0.0,-0.99384,1e-05,0.99155]
[1779354326545,53.96,77841.23,0.0,-0.99386,1e-05,0.98789]
[1779354331581,53.96,77839.59,0.0,-0.99388,1e-05,0.98526]
[1779354336616,53.96,77838.34,0.0,-0.99389,1e-05,0.98424]
[1779354341651,53.96,77840.62,0.0,-0.99388,1e-05,0.9861]
[1779354346700,53.96,77847.65,0.0,-0.99384,1e-05,0.99185]
[1779354348317,53.96,77864.65,0.0,-0.99374,1e-05,1.00588]
[1779354349715,53.96,77864.17,0.0,-0.99374,1e-05,1.00548]
[1779354354749,53.96,77862.61,0.0,-0.99375,1e-05,1.00419]
[1779354359785,53.96,77866.09,0.0,-0.99373,1e-05,1.00707]
[1779354363813,53.96,77869.82,0.0,-0.99371,1e-05,1.01018]
[1779354365827,53.96,77875.79,0.0,-0.99368,1e-05,1.01516]
[1779354370861,53.96,77878.13,0.0,-0.99366,1e-05,1.01712]
[1779354375897,53.96,77882.78,0.0,-0.99363,1e-05,1.02102]
[1779354380932,53.96,77883.41,0.0,-0.99363,1e-05,1.02155]
[1779354385968,53.96,77883.2,0.0,-0.99363,1e-05,1.02137]
[1779354391003,53.96,77882.65,0.0,-0.99364,1e-05,1.01959]
[1779354396040,53.96,77886.97,0.0,-0.99362,1e-05,1.02322]
[1779354401075,53.96,77894.88,0.0,-0.99357,1e-05,1.02989]
[1779354403089,53.96,77896.91,0.0,-0.99356,1e-05,1.03161]
[1779354408124,53.96,77899.95,0.0,-0.99354,1e-05,1.03419]
[1779354409131,53.96,77905.1,0.0,-0.99351,1e-05,1.03857]
[1779354410138,53.96,77907.91,0.0,-0.9935,1e-05,1.04097]
[1779354413158,53.96,77914.52,0.0,-0.99346,1e-05,1.04663]
[1779354418194,53.96,77913.1,0.0,-0.99346,1e-05,1.04541]
[1779354422222,53.96,77918.34,0.0,-0.99343,1e-05,1.04991]
[1779354425243,53.96,77926.36,0.0,-0.99338,1e-05,1.05683]
[1779354429274,53.96,77926.2,0.0,-0.99339,1e-05,1.05669]
[1779354434306,53.96,77925.02,0.0,-0.99339,1e-05,1.05567]
[1779354439342,53.96,77924.18,0.0,-0.9934,1e-05,1.05494]
[1779354442365,53.96,77918.3,0.0,-0.99343,1e-05,1.04988]
[1779354443370,53.96,77910.28,0.0,-0.99348,1e-05,1.043]
[1779354444381,53.96,77903.64,0.0,-0.99352,1e-05,1.03733]
[1779354445383,53.96,77903.04,0.0,-0.99352,1e-05,1.03682]
[1779354446391,53.96,77903.35,0.0,-0.99352,1e-05,1.03708]
[1779354451426,53.96,77900.04,0.0,-0.99355,1e-05,1.03293]
[1779354455457,53.96,77894.03,0.0,-0.99359,1e-05,1.02784]
[1779354456462,53.96,77892.62,0.0,-0.99359,1e-05,1.02665]
[1779354461496,53.96,77894.71,0.0,-0.99358,1e-05,1.02842]
[1779354466531,53.96,77894.65,0.0,-0.99358,1e-05,1.02837]
[1779354471566,53.96,77898.07,0.0,-0.99356,1e-05,1.03126]
[1779354476600,53.96,77896.38,0.0,-0.99357,1e-05,1.02983]
[1779354479231,53.96,77865.81,0.0,-0.99375,1e-05,1.00422]
[1779354479622,53.96,77865.81,0.0,-0.99375,1e-05,1.00422]
[1779354480629,53.96,77863.89,0.0,-0.99376,1e-05,1.00263]
[1779354485663,53.96,77865.59,0.0,-0.99375,1e-05,1.00404]
[1779354490700,53.96,77871.07,0.0,-0.99372,1e-05,1.00859]
[1779354495736,53.96,77875.36,0.0,-0.99369,1e-05,1.01216]
[1779354500771,53.96,77876.7,0.0,-0.99369,1e-05,1.01328]
[1779354504799,53.96,77871.11,0.0,-0.99372,1e-05,1.00862]
[1779354509833,53.96,77871.77,0.0,-0.99371,1e-05,1.00917]
[1779354514869,53.96,77879.33,0.0,-0.99368,1e-05,1.01416]
[1779354516884,53.96,77882.52,0.0,-0.99366,1e-05,1.01683]
[1779354521918,53.96,77885.93,0.0,-0.99364,1e-05,1.01969]
[1779354526959,53.96,77896.84,0.0,-0.99358,1e-05,1.02888]
[1779354527967,53.96,77895.68,0.0,-0.99358,1e-05,1.0279]
[1779354530987,53.96,77901.3,0.0,-0.99355,1e-05,1.03266]
[1779354531995,53.96,77901.91,0.0,-0.99355,1e-05,1.03318]
[1779354537030,53.96,77900.85,0.0,-0.99355,1e-05,1.03228]
[1779354542065,53.96,77903.26,0.0,-0.99354,1e-05,1.03433]
[1779354547100,53.96,77904.18,0.0,-0.99353,1e-05,1.03511]
[1779354552135,53.96,77905.89,0.0,-0.99352,1e-05,1.03656]
[1779354557171,53.96,77909.24,0.0,-0.9935,1e-05,1.03942]
[1779354562209,53.96,77907.92,0.0,-0.99351,1e-05,1.03829]
[1779354567243,53.96,77908.25,0.0,-0.99351,1e-05,1.03857]
[1779354572278,53.96,77906.28,0.0,-0.99353,1e-05,1.03556]
[1779354577349,53.96,77904.77,0.0,-0.99354,1e-05,1.03427]
[1779354578355,53.96,77886.31,0.0,-0.99365,1e-05,1.01868]
[1779354579361,53.96,77876.46,0.0,-0.9937,1e-05,1.01045]
[1779354580369,53.96,77875.32,0.0,-0.99371,1e-05,1.0095]
[1779354585410,53.96,77875.48,0.0,-0.99371,1e-05,1.00963]
[1779354590445,53.96,77878.27,0.0,-0.99369,1e-05,1.01196]
[1779354595480,53.96,77879.58,0.0,-0.99369,1e-05,1.01305]
[1779354598501,53.96,77882.26,0.0,-0.99367,1e-05,1.01529]
[1779354602528,53.96,77888.84,0.0,-0.99363,1e-05,1.02081]
[1779354604543,53.96,77889.07,0.0,-0.99363,1e-05,1.021]
[1779354608571,53.96,77883.71,0.0,-0.99366,1e-05,1.0165]
[1779354613605,53.96,77880.33,0.0,-0.99368,1e-05,1.01368]
[1779354618642,53.96,77880.23,0.0,-0.99368,1e-05,1.01359]
[1779354623676,53.96,77877.85,0.0,-0.9937,1e-05,1.01161]
[1779354628711,53.96,77878.12,0.0,-0.99369,1e-05,1.01183]
[1779354633748,53.96,77878.78,0.0,-0.9937,1e-05,1.01106]
[1779354638782,53.96,77878.35,0.0,-0.9937,1e-05,1.0107]
[1779354643818,53.96,77876.07,0.0,-0.99371,1e-05,1.00881]
[1779354648854,53.96,77877.77,0.0,-0.9937,1e-05,1.01022]
[1779354653894,53.96,77880.02,0.0,-0.99369,1e-05,1.0121]
[1779354658925,53.96,77889.5,0.0,-0.99364,1e-05,1.02004]
[1779354660511,53.96,77890.18,0.0,-0.99363,1e-05,1.02061]
[1779354665973,53.96,77885.49,0.0,-0.99366,1e-05,1.01667]
[1779354667987,53.96,77882.54,0.0,-0.99368,1e-05,1.0142]
[1779354673025,53.96,77879.92,0.0,-0.99369,1e-05,1.01201]
[1779354678059,53.96,77879.73,0.0,-0.99369,1e-05,1.01186]
[1779354684108,53.96,77879.61,0.0,-0.99369,1e-05,1.01176]
[1779354690727,53.96,77878.87,0.0,-0.9937,1e-05,1.01114]
[1779354697199,53.96,77878.38,0.0,-0.99371,1e-05,1.00941]
[1779354704248,53.96,77878.17,0.0,-0.99371,1e-05,1.00924]
[1779354709283,53.96,77879.36,0.0,-0.9937,1e-05,1.01023]
[1779354714323,53.96,77878.28,0.0,-0.99371,1e-05,1.00933]
[1779354719355,53.96,77879.38,0.0,-0.9937,1e-05,1.01025]
[1779354722377,53.96,77886.2,0.0,-0.99366,1e-05,1.01594]
[1779354723383,53.96,77888.79,0.0,-0.99365,1e-05,1.01812]
[1779354728417,53.96,77890.2,0.0,-0.99364,1e-05,1.0193]
[1779354733453,53.96,77892.0,0.0,-0.99363,1e-05,1.02081]
[1779354738488,53.96,77894.17,0.0,-0.99362,1e-05,1.02264]
[1779354743522,53.96,77894.89,0.0,-0.99361,1e-05,1.02324]
[1779354748558,53.96,77899.42,0.0,-0.99359,1e-05,1.02707]
[1779354753593,53.96,77899.26,0.0,-0.99359,1e-05,1.0256]
[1779354760643,53.96,77901.49,0.0,-0.99358,1e-05,1.02748]
[1779354766684,53.96,77902.78,0.0,-0.99357,1e-05,1.02857]
[1779354771721,53.96,77904.94,0.0,-0.99356,1e-05,1.0304]
[1779354776755,53.96,77906.04,0.0,-0.99356,1e-05,1.03133]
[1779354781790,53.96,77910.11,0.0,-0.99353,1e-05,1.03479]
[1779354783805,53.96,77912.14,0.0,-0.99352,1e-05,1.03652]
[1779354788840,53.96,77914.47,0.0,-0.99351,1e-05,1.0385]
[1779354793875,53.96,77914.24,0.0,-0.99351,1e-05,1.03831]
[1779354798910,53.96,77914.59,0.0,-0.9935,1e-05,1.03861]
[1779354803945,53.96,77914.04,0.0,-0.99351,1e-05,1.03814]
[1779354808980,53.96,77913.65,0.0,-0.99351,1e-05,1.0378]
[1779354814016,53.96,77913.39,0.0,-0.99352,1e-05,1.03624]
[1779354820060,53.96,77916.13,0.0,-0.9935,1e-05,1.03857]
[1779354823084,53.96,77907.27,0.0,-0.99356,1e-05,1.03104]
[1779354824091,53.96,77907.08,0.0,-0.99356,1e-05,1.03088]
[1779354830132,53.96,77908.43,0.0,-0.99355,1e-05,1.03202]
[1779354835166,53.96,77908.11,0.0,-0.99355,1e-05,1.03175]
[1779354840202,53.96,77904.74,0.0,-0.99357,1e-05,1.0289]
[1779354843223,53.96,77899.7,0.0,-0.9936,1e-05,1.02464]
[1779354848257,53.96,77901.04,0.0,-0.99359,1e-05,1.02577]
[1779354853294,53.96,77903.03,0.0,-0.99358,1e-05,1.02745]
[1779354858329,53.96,77893.65,0.0,-0.99364,1e-05,1.01954]
[1779354861930,53.96,77894.04,0.0,-0.99363,1e-05,1.01987]
[1779354867392,53.96,77896.78,0.0,-0.99362,1e-05,1.02218]
[1779354875450,53.96,77895.5,0.0,-0.99363,1e-05,1.01977]
[1779354880486,53.96,77892.95,0.0,-0.99365,1e-05,1.01763]
[1779354885520,53.96,77890.99,0.0,-0.99366,1e-05,1.01599]
[1779354890556,53.96,77888.59,0.0,-0.99367,1e-05,1.01398]
[1779354895591,53.96,77887.99,0.0,-0.99368,1e-05,1.01348]
[1779354900628,53.96,77889.13,0.0,-0.99367,1e-05,1.01443]
[1779354905663,53.96,77888.6,0.0,-0.99367,1e-05,1.01399]
[1779354908684,53.96,77894.03,0.0,-0.99364,1e-05,1.01854]
[1779354911705,53.96,77893.7,0.0,-0.99364,1e-05,1.01826]
[1779354916742,53.96,77888.87,0.0,-0.99367,1e-05,1.01421]
[1779354921777,53.96,77886.59,0.0,-0.99368,1e-05,1.01231]
[1779354926813,53.96,77887.18,0.0,-0.99368,1e-05,1.0128]
[1779354932854,53.96,77885.36,0.0,-0.9937,1e-05,1.00996]
[1779354937889,53.96,77884.08,0.0,-0.99371,1e-05,1.00889]
[1779354943931,53.96,77882.92,0.0,-0.99371,1e-05,1.00793]
[1779354946952,53.96,77887.94,0.0,-0.99369,1e-05,1.01211]
[1779354948966,53.96,77891.43,0.0,-0.99366,1e-05,1.01503]
[1779354954002,53.96,77890.49,0.0,-0.99367,1e-05,1.01424]
[1779354959039,53.96,77889.63,0.0,-0.99368,1e-05,1.01352]
[1779354964072,53.96,77890.05,0.0,-0.99367,1e-05,1.01388]
[1779354969109,53.96,77896.84,0.0,-0.99363,1e-05,1.01957]
[1779354974142,53.96,77896.54,0.0,-0.99364,1e-05,1.01932]
[1779354980188,53.96,77896.16,0.0,-0.99364,1e-05,1.019]
[1779354985220,53.96,77896.4,0.0,-0.99364,1e-05,1.0192]
[1779354990256,53.96,77895.6,0.0,-0.99364,1e-05,1.01853]
[1779354995291,53.96,77893.13,0.0,-0.99366,1e-05,1.01513]
[1779355000328,53.96,77894.71,0.0,-0.99365,1e-05,1.01645]
[1779355006369,53.96,77899.23,0.0,-0.99363,1e-05,1.02025]
[1779355013008,53.96,77899.5,0.0,-0.99363,1e-05,1.02048]
[1779355018454,53.96,77899.93,0.0,-0.99362,1e-05,1.02084]
[1779355023489,53.96,77900.11,0.0,-0.99362,1e-05,1.02099]
[1779355029530,53.96,77902.39,0.0,-0.99361,1e-05,1.02291]
[1779355035572,53.96,77904.73,0.0,-0.9936,1e-05,1.02488]
[1779355043630,53.96,77907.21,0.0,-0.99358,1e-05,1.02698]
[1779355048665,53.96,77908.67,0.0,-0.99357,1e-05,1.02821]
[1779355053703,53.96,77906.96,0.0,-0.99359,1e-05,1.02543]
[1779355055714,53.96,77905.12,0.0,-0.9936,1e-05,1.02388]
[1779355059751,53.96,77898.55,0.0,-0.99364,1e-05,1.01835]
[1779355060757,53.96,77897.36,0.0,-0.99365,1e-05,1.01735]
[1779355065792,53.96,77893.65,0.0,-0.99367,1e-05,1.01424]
[1779355070827,53.96,77890.46,0.0,-0.99369,1e-05,1.01157]
[1779355076869,53.96,77888.27,0.0,-0.9937,1e-05,1.00975]
[1779355081904,53.96,77887.52,0.0,-0.9937,1e-05,1.00912]
[1779355088953,53.96,77888.28,0.0,-0.9937,1e-05,1.00976]
[1779355093988,53.96,77885.34,0.0,-0.99372,1e-05,1.00731]
[1779355099023,53.96,77884.4,0.0,-0.99372,1e-05,1.00652]
[1779355104060,53.96,77882.11,0.0,-0.99373,1e-05,1.00462]
[1779355106077,53.96,77873.6,0.0,-0.99378,1e-05,0.99758]
[1779355107081,53.96,77867.59,0.0,-0.99382,1e-05,0.99262]
[1779355108088,53.96,77867.15,0.0,-0.99382,1e-05,0.99226]
[1779355113124,53.96,77869.05,0.0,-0.99382,1e-05,0.99252]
[1779355118157,53.96,77868.05,0.0,-0.99382,1e-05,0.9917]
[1779355123194,53.96,77866.59,0.0,-0.99383,1e-05,0.9905]
[1779355128228,53.96,77865.03,0.0,-0.99384,1e-05,0.98922]
[1779355133854,53.96,77866.88,0.0,-0.99383,1e-05,0.99074]
[1779355139304,53.96,77865.09,0.0,-0.99384,1e-05,0.98927]
[1779355144339,53.96,77864.05,0.0,-0.99385,1e-05,0.98842]
[1779355149375,53.96,77862.33,0.0,-0.99386,1e-05,0.98701]
[1779355154409,53.96,77862.36,0.0,-0.99386,1e-05,0.98703]
[1779355159445,53.96,77861.25,0.0,-0.99386,1e-05,0.98613]
[1779355164479,53.96,77861.07,0.0,-0.99386,1e-05,0.98598]
[1779355169514,53.96,77861.29,0.0,-0.99386,1e-05,0.98616]
[1779355177572,53.96,77860.57,0.0,-0.99387,1e-05,0.98427]
[1779355184204,53.96,77860.12,0.0,-0.99388,1e-05,0.98391]
[1779355190663,53.96,77859.8,0.0,-0.99388,1e-05,0.98365]
[1779355195698,53.96,77857.76,0.0,-0.99389,1e-05,0.98198]
[1779355200732,53.96,77857.33,0.0,-0.99389,1e-05,0.98163]
[1779355207781,53.96,77857.25,0.0,-0.99389,1e-05,0.98157]
[1779355212817,53.96,77859.45,0.0,-0.99388,1e-05,0.98336]
[1779355216846,53.96,77864.37,0.0,-0.99385,1e-05,0.98738]
[1779355220874,53.96,77871.15,0.0,-0.99381,1e-05,0.99294]
[1779355223893,53.96,77876.75,0.0,-0.99378,1e-05,0.99756]
[1779355225908,53.96,77882.05,0.0,-0.99375,1e-05,1.00194]
[1779355230942,53.96,77887.58,0.0,-0.99372,1e-05,1.00654]
[1779355236984,53.96,77891.84,0.0,-0.9937,1e-05,1.00876]
[1779355241018,53.96,77886.24,0.0,-0.99374,1e-05,1.00411]
[1779355246047,53.96,77887.43,0.0,-0.99373,1e-05,1.00509]
[1779355251084,53.96,77889.82,0.0,-0.99371,1e-05,1.00708]
[1779355256120,53.96,77892.39,0.0,-0.9937,1e-05,1.00922]
[1779355261156,53.96,77890.94,0.0,-0.99371,1e-05,1.00802]
[1779355266189,53.96,77894.3,0.0,-0.99369,1e-05,1.01082]
[1779355271226,53.96,77892.35,0.0,-0.9937,1e-05,1.00919]
[1779355276259,53.96,77891.87,0.0,-0.9937,1e-05,1.00879]
[1779355281294,53.96,77891.02,0.0,-0.99371,1e-05,1.00808]
[1779355287336,53.96,77890.67,0.0,-0.99371,1e-05,1.00779]
[1779355292371,53.96,77888.96,0.0,-0.99373,1e-05,1.00505]
[1779355297406,53.96,77889.54,0.0,-0.99372,1e-05,1.00553]
[1779355302440,53.96,77889.48,0.0,-0.99372,1e-05,1.00548]
[1779355307475,53.96,77890.59,0.0,-0.99372,1e-05,1.00641]
[1779355313517,53.96,77890.01,0.0,-0.99372,1e-05,1.00592]
[1779355318553,53.96,77889.77,0.0,-0.99372,1e-05,1.00572]
[1779355323588,53.96,77887.58,0.0,-0.99374,1e-05,1.0039]
[1779355333658,53.96,77886.13,0.0,-0.99374,1e-05,1.0027]
[1779355338693,53.96,77882.7,0.0,-0.99376,1e-05,0.99986]
[1779355345328,53.96,77882.43,0.0,-0.99377,1e-05,0.99963]
[1779355351784,53.96,77882.0,0.0,-0.99378,1e-05,0.99797]
[1779355356819,53.96,77884.69,0.0,-0.99376,1e-05,1.00019]
[1779355360846,53.96,77889.96,0.0,-0.99373,1e-05,1.00456]
[1779355362861,53.96,77884.84,0.0,-0.99376,1e-05,1.00032]
[1779355367896,53.96,77883.19,0.0,-0.99377,1e-05,0.99895]
[1779355372930,53.96,77882.31,0.0,-0.99377,1e-05,0.99822]
[1779355377967,53.96,77883.55,0.0,-0.99377,1e-05,0.99925]
[1779355383001,53.96,77881.44,0.0,-0.99378,1e-05,0.99751]
[1779355389049,53.96,77881.45,0.0,-0.99378,1e-05,0.99751]
[1779355394085,53.96,77880.43,0.0,-0.99378,1e-05,0.99667]
[1779355399118,53.96,77879.64,0.0,-0.99379,1e-05,0.99602]
[1779355404153,53.96,77878.86,0.0,-0.99379,1e-05,0.99538]
[1779355409188,53.96,77879.9,0.0,-0.99379,1e-05,0.99623]
[1779355414224,53.96,77878.76,0.0,-0.9938,1e-05,0.99399]
[1779355419259,53.96,77878.22,0.0,-0.99381,1e-05,0.99354]
[1779355421275,53.96,77883.82,0.0,-0.99377,1e-05,0.99816]
[1779355423287,53.96,77887.24,0.0,-0.99375,1e-05,1.00099]
[1779355428321,53.96,77892.73,0.0,-0.99372,1e-05,1.00555]
[1779355433358,53.96,77896.01,0.0,-0.9937,1e-05,1.00828]
[1779355439399,53.96,77899.65,0.0,-0.99368,1e-05,1.01132]
[1779355445442,53.96,77895.98,0.0,-0.9937,1e-05,1.00826]
[1779355450477,53.96,77892.33,0.0,-0.99372,1e-05,1.00522]
[1779355455512,53.96,77887.52,0.0,-0.99375,1e-05,1.00122]
[1779355460546,53.96,77884.85,0.0,-0.99377,1e-05,0.99901]
[1779355466588,53.96,77883.62,0.0,-0.99377,1e-05,0.998]
[1779355471624,53.96,77878.07,0.0,-0.99381,1e-05,0.99211]
[1779355476660,53.96,77874.34,0.0,-0.99384,1e-05,0.98905]
[1779355481695,53.96,77874.99,0.0,-0.99383,1e-05,0.98958]
[1779355486730,53.96,77876.0,0.0,-0.99383,1e-05,0.99041]
[1779355491765,53.96,77871.78,0.0,-0.99385,1e-05,0.98695]
[1779355496800,53.96,77869.48,0.0,-0.99386,1e-05,0.98507]
[1779355501838,53.96,77870.61,0.0,-0.99386,1e-05,0.98599]
[1779355506876,53.96,77874.29,0.0,-0.99384,1e-05,0.98901]
[1779355511907,53.96,77875.81,0.0,-0.99383,1e-05,0.99026]
[1779355514928,53.96,77881.65,0.0,-0.99379,1e-05,0.99506]
[1779355517950,53.96,77883.26,0.0,-0.99378,1e-05,0.99639]
[1779355522985,53.96,77881.15,0.0,-0.9938,1e-05,0.99465]
[1779355528023,53.96,77879.19,0.0,-0.99381,1e-05,0.99303]
[1779355530040,53.96,77872.0,0.0,-0.99385,1e-05,0.98713]
[1779355533060,53.96,77866.65,0.0,-0.99389,1e-05,0.98146]
[1779355538094,53.96,77864.94,0.0,-0.9939,1e-05,0.98007]
[1779355543129,53.96,77866.68,0.0,-0.99389,1e-05,0.98149]
[1779355549171,53.96,77868.96,0.0,-0.99387,1e-05,0.98335]
[1779355554209,53.96,77870.42,0.0,-0.99387,1e-05,0.98454]
[1779355559244,53.96,77871.57,0.0,-0.99386,1e-05,0.98548]
[1779355564285,53.96,77872.92,0.0,-0.99385,1e-05,0.98658]
[1779355571333,53.96,77873.98,0.0,-0.99385,1e-05,0.98745]
[1779355576962,53.96,77874.81,0.0,-0.99384,1e-05,0.98813]
[1779355582410,53.96,77875.4,0.0,-0.99384,1e-05,0.98862]
[1779355591473,53.96,77875.46,0.0,-0.99384,1e-05,0.98736]
[1779355596507,53.96,77876.57,0.0,-0.99384,1e-05,0.98827]
[1779355601542,53.96,77877.15,0.0,-0.99383,1e-05,0.98875]
[1779355606578,53.96,77877.47,0.0,-0.99383,1e-05,0.98901]
[1779355611621,53.96,77877.97,0.0,-0.99383,1e-05,0.98942]
[1779355616656,53.96,77879.05,0.0,-0.99382,1e-05,0.99031]
[1779355621692,53.96,77878.76,0.0,-0.99383,1e-05,0.99007]
[1779355626727,53.96,77878.94,0.0,-0.99382,1e-05,0.99022]
[1779355631765,53.96,77875.04,0.0,-0.99385,1e-05,0.98702]
[1779355637385,53.96,77871.75,0.0,-0.99387,1e-05,0.98433]
[1779355642840,53.96,77872.7,0.0,-0.99386,1e-05,0.9851]
[1779355647875,53.96,77873.7,0.0,-0.99385,1e-05,0.98592]
[1779355652910,53.96,77875.59,0.0,-0.99385,1e-05,0.98617]
[1779355657946,53.96,77876.77,0.0,-0.99384,1e-05,0.98713]
[1779355662980,53.96,77875.52,0.0,-0.99385,1e-05,0.98611]
[1779355668018,53.96,77872.41,0.0,-0.99387,1e-05,0.98357]
[1779355673051,53.96,77874.62,0.0,-0.99386,1e-05,0.98537]
[1779355680100,53.96,77872.22,0.0,-0.99387,1e-05,0.98341]
[1779355687737,53.96,77868.59,0.0,-0.99389,1e-05,0.98045]
[1779355693192,53.96,77868.44,0.0,-0.99389,1e-05,0.98033]
[1779355698234,53.96,77870.9,0.0,-0.99388,1e-05,0.98233]
[1779355703263,53.96,77873.1,0.0,-0.99387,1e-05,0.98413]
[1779355711318,53.96,77874.59,0.0,-0.99387,1e-05,0.98405]
[1779355715345,53.96,77872.33,0.0,-0.99388,1e-05,0.9822]
[1779355718370,53.96,77866.88,0.0,-0.99391,1e-05,0.97776]
[1779355723404,53.96,77865.07,0.0,-0.99392,1e-05,0.97629]
[1779355728442,53.96,77862.46,0.0,-0.99393,1e-05,0.97418]
[1779355733474,53.96,77862.63,0.0,-0.99393,1e-05,0.97431]
[1779355738512,53.96,77864.83,0.0,-0.99392,1e-05,0.9761]
[1779355742540,53.96,77870.18,0.0,-0.99389,1e-05,0.98045]
[1779355747581,53.96,77873.96,0.0,-0.99387,1e-05,0.98354]
[1779355752617,53.96,77871.35,0.0,-0.99388,1e-05,0.9814]
[1779355758232,53.96,77869.86,0.0,-0.99389,1e-05,0.98019]
[1779355762685,53.96,77863.62,0.0,-0.99393,1e-05,0.97512]
[1779355767721,53.96,77860.15,0.0,-0.99395,1e-05,0.97231]
[1779355773762,53.96,77858.35,0.0,-0.99396,1e-05,0.96956]
[1779355783833,53.96,77859.78,0.0,-0.99396,1e-05,0.97072]
[1779355788867,53.96,77857.31,0.0,-0.99397,1e-05,0.96872]
[1779355793904,53.96,77856.05,0.0,-0.99398,1e-05,0.96771]
[1779355798937,53.96,77855.34,0.0,-0.99398,1e-05,0.96714]
[1779355801959,53.96,77850.22,0.0,-0.99401,1e-05,0.96302]
[1779355803972,53.96,77845.77,0.0,-0.99403,1e-05,0.95945]
[1779355809010,53.96,77848.61,0.0,-0.99402,1e-05,0.96173]
[1779355814079,53.96,77850.65,0.0,-0.99401,1e-05,0.96336]
[1779355819113,53.96,77851.26,0.0,-0.994,1e-05,0.96385]
[1779355824149,53.96,77851.48,0.0,-0.994,1e-05,0.96403]
[1779355828725,53.96,77863.53,0.0,-0.99394,1e-05,0.97375]
[1779355830191,53.96,77863.45,0.0,-0.99394,1e-05,0.97369]
[1779355835226,53.96,77861.92,0.0,-0.99395,1e-05,0.97116]
[1779355840260,53.96,77863.84,0.0,-0.99394,1e-05,0.97272]
[1779355845298,53.96,77863.9,0.0,-0.99394,1e-05,0.97276]
[1779355850331,53.96,77868.61,0.0,-0.99391,1e-05,0.97658]
[1779355855366,53.96,77870.48,0.0,-0.9939,1e-05,0.97811]
[1779355860403,53.96,77872.36,0.0,-0.99389,1e-05,0.97964]
[1779355863424,53.96,77866.54,0.0,-0.99393,1e-05,0.9749]
[1779355867459,53.96,77873.81,0.0,-0.99389,1e-05,0.98082]
[1779355868466,53.96,77876.96,0.0,-0.99387,1e-05,0.98339]
[1779355872499,53.96,77874.32,0.0,-0.99388,1e-05,0.98123]
[1779355877529,53.96,77872.69,0.0,-0.99389,1e-05,0.9799]
[1779355884579,53.96,77871.18,0.0,-0.9939,1e-05,0.97867]
[1779355886593,53.96,77864.35,0.0,-0.99394,1e-05,0.97313]
[1779355891627,53.96,77865.31,0.0,-0.99394,1e-05,0.97262]
[1779355894650,53.96,77857.14,0.0,-0.99399,1e-05,0.96602]
[1779355895665,53.96,77849.69,0.0,-0.99403,1e-05,0.96004]
[1779355896669,53.96,77850.14,0.0,-0.99403,1e-05,0.9604]
[1779355897673,53.96,77837.9,0.0,-0.99409,1e-05,0.95063]
[1779355898681,53.96,77836.24,0.0,-0.9941,1e-05,0.94931]
[1779355900695,53.96,77830.72,0.0,-0.99413,1e-05,0.94494]
[1779355901702,53.96,77818.17,0.0,-0.9942,1e-05,0.93506]
[1779355902709,53.96,77810.92,0.0,-0.99424,1e-05,0.92939]
[1779355903717,53.96,77810.21,0.0,-0.99424,1e-05,0.92884]
[1779355908751,53.96,77804.84,0.0,-0.99427,1e-05,0.92466]
[1779355910765,53.96,77797.86,0.0,-0.99431,1e-05,0.91925]
[1779355912778,53.96,77796.99,0.0,-0.99431,1e-05,0.91858]
[1779355918822,53.96,77795.84,0.0,-0.99432,1e-05,0.91769]
[1779355923857,53.96,77794.42,0.0,-0.99433,1e-05,0.9166]
[1779355928896,53.96,77792.41,0.0,-0.99434,1e-05,0.91505]
[1779355933931,53.96,77790.68,0.0,-0.99435,1e-05,0.91372]
[1779355936952,53.96,77783.77,0.0,-0.99438,1e-05,0.90842]
[1779355938967,53.96,77781.87,0.0,-0.99439,1e-05,0.90697]
[1779355941987,53.96,77769.99,0.0,-0.99446,1e-05,0.89793]
[1779355942995,53.96,77758.86,0.0,-0.99451,1e-05,0.88953]
[1779355944002,53.96,77759.34,0.0,-0.99451,1e-05,0.88989]
[1779355946015,53.96,77752.63,0.0,-0.99454,1e-05,0.88485]
[1779355947024,53.96,77750.13,0.0,-0.99456,1e-05,0.88298]
[1779355949037,53.96,77746.88,0.0,-0.99457,1e-05,0.88056]
[1779355951052,53.96,77752.55,0.0,-0.99455,1e-05,0.88359]
[1779355957093,53.96,77750.22,0.0,-0.99456,1e-05,0.88185]
[1779355959667,53.96,77756.68,0.0,-0.99453,1e-05,0.88668]
[1779355961121,53.96,77757.4,0.0,-0.99453,1e-05,0.88722]
[1779355966155,53.96,77759.19,0.0,-0.99452,1e-05,0.88857]
[1779355971191,53.96,77758.04,0.0,-0.99452,1e-05,0.8877]
[1779355976226,53.96,77756.43,0.0,-0.99453,1e-05,0.8865]
[1779355981262,53.96,77754.84,0.0,-0.99454,1e-05,0.88531]
[1779355985291,53.96,77748.68,0.0,-0.99457,1e-05,0.8807]
[1779355986298,53.96,77747.65,0.0,-0.99458,1e-05,0.87993]
[1779355991333,53.96,77747.23,0.0,-0.99458,1e-05,0.87962]
[1779355993346,53.96,77739.22,0.0,-0.99462,1e-05,0.87367]
[1779355994354,53.96,77736.16,0.0,-0.99464,1e-05,0.87141]
[1779355997377,53.96,77733.02,0.0,-0.99465,1e-05,0.86909]
[1779355999954,53.96,77726.76,0.0,-0.99468,1e-05,0.86448]
[1779356005434,53.96,77728.74,0.0,-0.99467,1e-05,0.86594]
[1779356007447,53.96,77734.43,0.0,-0.99464,1e-05,0.87013]
[1779356012483,53.96,77739.29,0.0,-0.99463,1e-05,0.87253]
[1779356016512,53.96,77734.71,0.0,-0.99465,1e-05,0.86915]
[1779356021546,53.96,77734.58,0.0,-0.99465,1e-05,0.86905]
[1779356026580,53.96,77736.23,0.0,-0.99464,1e-05,0.87027]
[1779356031616,53.96,77737.51,0.0,-0.99464,1e-05,0.87122]
[1779356037658,53.96,77738.95,0.0,-0.99463,1e-05,0.87228]
[1779356039675,53.96,77733.36,0.0,-0.99466,1e-05,0.86815]
[1779356044707,53.96,77737.8,0.0,-0.99463,1e-05,0.87143]
[1779356049742,53.96,77739.68,0.0,-0.99462,1e-05,0.87282]
[1779356055786,53.96,77740.13,0.0,-0.99462,1e-05,0.87315]
[1779356060820,53.96,77743.64,0.0,-0.9946,1e-05,0.87576]
[1779356063842,53.96,77737.86,0.0,-0.99463,1e-05,0.87147]
[1779356065855,53.96,77736.86,0.0,-0.99464,1e-05,0.87074]
[1779356070889,53.96,77737.94,0.0,-0.99463,1e-05,0.87153]
[1779356075924,53.96,77741.59,0.0,-0.99462,1e-05,0.87304]
[1779356081967,53.96,77742.36,0.0,-0.99462,1e-05,0.87361]
[1779356087002,53.96,77745.68,0.0,-0.9946,1e-05,0.87608]
[1779356092039,53.96,77745.46,0.0,-0.9946,1e-05,0.87591]
[1779356097073,53.96,77746.41,0.0,-0.9946,1e-05,0.87662]
[1779356102108,53.96,77745.66,0.0,-0.9946,1e-05,0.87606]
[1779356103115,53.96,77740.18,0.0,-0.99463,1e-05,0.872]
[1779356104123,53.96,77738.56,0.0,-0.99464,1e-05,0.8708]
[1779356108153,53.96,77743.56,0.0,-0.99461,1e-05,0.8745]
[1779356113191,53.96,77743.21,0.0,-0.99461,1e-05,0.87424]
[1779356118225,53.96,77745.68,0.0,-0.9946,1e-05,0.87608]
[1779356123260,53.96,77745.22,0.0,-0.9946,1e-05,0.87573]
[1779356128295,53.96,77745.5,0.0,-0.9946,1e-05,0.87594]
[1779356133330,53.96,77747.73,0.0,-0.9946,1e-05,0.8764]
[1779356138366,53.96,77750.37,0.0,-0.99459,1e-05,0.87837]
[1779356141386,53.96,77753.22,0.0,-0.99457,1e-05,0.88049]
[1779356146424,53.96,77755.07,0.0,-0.99456,1e-05,0.88187]
[1779356148437,53.96,77758.87,0.0,-0.99454,1e-05,0.88471]
[1779356153472,53.96,77751.7,0.0,-0.99458,1e-05,0.87936]
[1779356156494,53.96,77748.88,0.0,-0.99459,1e-05,0.87726]
[1779356161528,53.96,77749.09,0.0,-0.99459,1e-05,0.87741]
[1779356165559,53.96,77741.86,0.0,-0.99463,1e-05,0.87205]
[1779356167572,53.96,77740.85,0.0,-0.99463,1e-05,0.8713]
[1779356172607,53.96,77736.11,0.0,-0.99466,1e-05,0.86781]
[1779356177644,53.96,77729.04,0.0,-0.99469,0.0,0.86261]
[1779356182679,53.96,77727.99,0.0,-0.9947,0.0,0.86184]
[1779356187714,53.96,77725.19,0.0,-0.99471,0.0,0.85979]
[1779356192749,53.96,77727.93,0.0,-0.99471,0.0,0.86062]
[1779356198791,53.96,77727.27,0.0,-0.99471,0.0,0.86013]
[1779356203827,53.96,77726.39,0.0,-0.99471,0.0,0.85949]
[1779356208862,53.96,77722.55,0.0,-0.99473,0.0,0.85669]
[1779356213899,53.96,77724.2,0.0,-0.99472,0.0,0.85789]
[1779356218939,53.96,77724.02,0.0,-0.99472,0.0,0.85776]
[1779356223970,53.96,77722.3,0.0,-0.99473,0.0,0.8565]
[1779356229003,53.96,77722.52,0.0,-0.99473,0.0,0.85666]
[1779356234045,53.96,77721.26,0.0,-0.99474,0.0,0.85575]
[1779356239080,53.96,77725.81,0.0,-0.99472,0.0,0.85907]
[1779356244116,53.96,77728.72,0.0,-0.9947,0.0,0.86119]
[1779356249151,53.96,77728.17,0.0,-0.9947,0.0,0.86079]
[1779356254187,53.96,77725.91,0.0,-0.99472,0.0,0.85796]
[1779356259224,53.96,77722.07,0.0,-0.99474,0.0,0.85516]
[1779356264256,53.96,77719.71,0.0,-0.99475,0.0,0.85344]
[1779356269293,53.96,77718.07,0.0,-0.99476,0.0,0.85225]
[1779356274328,53.96,77717.54,0.0,-0.99476,0.0,0.85187]
[1779356278356,53.96,77712.17,0.0,-0.99479,0.0,0.84798]
[1779356283393,53.96,77708.09,0.0,-0.99481,0.0,0.84503]
[1779356287422,53.96,77704.88,0.0,-0.99483,0.0,0.84272]
[1779356293466,53.96,77706.66,0.0,-0.99482,0.0,0.844]
[1779356297493,53.96,77703.52,0.0,-0.99483,0.0,0.84174]
[1779356302529,53.96,77700.23,0.0,-0.99485,0.0,0.83938]
[1779356307564,53.96,77703.33,0.0,-0.99483,0.0,0.84161]
[1779356312599,53.96,77704.2,0.0,-0.99484,0.0,0.84107]
[1779356317635,53.96,77709.06,0.0,-0.99481,0.0,0.84457]
[1779356324683,53.96,77709.64,0.0,-0.99481,0.0,0.84499]
[1779356329718,53.96,77707.88,0.0,-0.99482,0.0,0.84372]
[1779356334754,53.96,77708.14,0.0,-0.99482,0.0,0.84391]
[1779356339789,53.96,77707.06,0.0,-0.99482,0.0,0.84313]
[1779356344825,53.96,77704.27,0.0,-0.99484,0.0,0.84112]
[1779356349859,53.96,77697.38,0.0,-0.99487,0.0,0.83619]
[1779356352432,53.96,77679.93,0.0,-0.99495,0.0,0.8238]
[1779356352879,53.96,77679.93,0.0,-0.99495,0.0,0.8238]
[1779356353888,53.96,77677.99,0.0,-0.99496,0.0,0.82243]
[1779356358953,53.96,77672.11,0.0,-0.99499,0.0,0.81829]
[1779356359936,53.96,77663.26,0.0,-0.99503,0.0,0.8121]
[1779356360943,53.96,77647.5,0.0,-0.99511,0.0,0.80118]
[1779356362502,53.96,77646.11,0.0,-0.99511,0.0,0.80022]
[1779356367993,53.96,77643.12,0.0,-0.99513,0.0,0.79816]
[1779356370018,53.96,77637.99,0.0,-0.99515,0.0,0.79464]
[1779356375047,53.96,77636.25,0.0,-0.99517,0.0,0.79234]
[1779356380083,53.96,77636.68,0.0,-0.99516,0.0,0.79263]
[1779356385117,53.96,77635.51,0.0,-0.99517,0.0,0.79183]
[1779356390152,53.96,77633.88,0.0,-0.99518,0.0,0.79072]
[1779356395187,53.96,77634.08,0.0,-0.99518,0.0,0.79086]
[1779356398208,53.96,77622.87,0.0,-0.99523,0.0,0.78324]
[1779356399214,53.96,77617.63,0.0,-0.99525,0.0,0.77971]
[1779356400222,53.96,77617.94,0.0,-0.99525,0.0,0.77992]
[1779356402239,53.96,77623.09,0.0,-0.99523,0.0,0.78339]
[1779356403248,53.96,77629.57,0.0,-0.9952,0.0,0.78779]
[1779356404251,53.96,77629.56,0.0,-0.9952,0.0,0.78778]
[1779356407272,53.96,77636.12,0.0,-0.99517,0.0,0.79225]
[1779356408280,53.96,77637.44,0.0,-0.99516,0.0,0.79315]
[1779356413314,53.96,77632.6,0.0,-0.99518,0.0,0.78985]
[1779356414322,53.96,77631.54,0.0,-0.99519,0.0,0.78913]
[1779356419371,53.96,77635.6,0.0,-0.99517,0.0,0.7919]
[1779356424391,53.96,77632.11,0.0,-0.99518,0.0,0.78952]
[1779356426405,53.96,77630.61,0.0,-0.99519,0.0,0.78849]
[1779356430433,53.96,77635.7,0.0,-0.99517,0.0,0.79196]
[1779356432447,53.96,77640.43,0.0,-0.99515,0.0,0.79409]
[1779356434471,53.96,77641.5,0.0,-0.99515,0.0,0.79482]
[1779356439507,53.96,77642.94,0.0,-0.99514,0.0,0.79581]
[1779356441526,53.96,77648.78,0.0,-0.99511,0.0,0.79982]
[1779356442527,53.96,77641.55,0.0,-0.99515,0.0,0.79485]
[1779356443537,53.96,77637.06,0.0,-0.99517,0.0,0.79178]
[1779356444544,53.96,77638.02,0.0,-0.99516,0.0,0.79244]
[1779356449576,53.96,77639.52,0.0,-0.99516,0.0,0.79346]
[1779356454611,53.96,77634.24,0.0,-0.99518,0.0,0.78986]
[1779356459650,53.96,77634.08,0.0,-0.99518,0.0,0.78975]
[1779356464685,53.96,77638.96,0.0,-0.99516,0.0,0.79308]
[1779356466700,53.96,77638.53,0.0,-0.99516,0.0,0.79279]
[1779356470726,53.96,77634.97,0.0,-0.99518,0.0,0.79036]
[1779356474754,53.96,77627.87,0.0,-0.99521,0.0,0.78553]
[1779356475761,53.96,77624.82,0.0,-0.99522,0.0,0.78346]
[1779356477775,53.96,77623.02,0.0,-0.99523,0.0,0.78224]
[1779356481804,53.96,77632.1,0.0,-0.99519,0.0,0.7884]
[1779356483448,53.96,77637.61,0.0,-0.99517,0.0,0.79216]
[1779356484825,53.96,77638.3,0.0,-0.99516,0.0,0.79263]
[1779356485833,53.96,77632.66,0.0,-0.99519,0.0,0.78878]
[1779356486839,53.96,77632.98,0.0,-0.99519,0.0,0.789]
[1779356491874,53.96,77631.77,0.0,-0.9952,0.0,0.78707]
[1779356496910,53.96,77633.4,0.0,-0.99519,0.0,0.78818]
[1779356500938,53.96,77640.35,0.0,-0.99516,0.0,0.79292]
[1779356503589,53.96,77644.03,0.0,-0.99514,0.0,0.79544]
[1779356508996,53.96,77649.02,0.0,-0.99512,0.0,0.79886]
[1779356513659,53.96,77639.61,0.0,-0.99516,0.0,0.79241]
[1779356519071,53.96,77636.08,0.0,-0.99518,0.0,0.79]
[1779356524106,53.96,77638.78,0.0,-0.99517,0.0,0.79185]
[1779356529146,53.96,77644.53,0.0,-0.99514,0.0,0.79578]
[1779356532165,53.96,77648.69,0.0,-0.99512,0.0,0.79864]
[1779356534181,53.96,77647.91,0.0,-0.99512,0.0,0.7981]
[1779356539215,53.96,77649.71,0.0,-0.99512,0.0,0.79934]
[1779356544251,53.96,77651.28,0.0,-0.99511,0.0,0.80042]
[1779356549285,53.96,77653.96,0.0,-0.9951,0.0,0.80227]
[1779356554321,53.96,77655.45,0.0,-0.9951,0.0,0.80218]
[1779356559360,53.96,77655.21,0.0,-0.9951,0.0,0.80201]
[1779356561376,53.96,77649.29,0.0,-0.99512,0.0,0.79793]
[1779356566406,53.96,77647.17,0.0,-0.99513,0.0,0.79648]
[1779356571442,53.96,77646.41,0.0,-0.99514,0.0,0.79595]
[1779356576477,53.96,77647.11,0.0,-0.99514,0.0,0.79643]
[1779356581519,53.96,77652.22,0.0,-0.99511,0.0,0.79995]
[1779356586554,53.96,77656.64,0.0,-0.99509,0.0,0.803]
[1779356588570,53.96,77651.39,0.0,-0.99512,0.0,0.79938]
[1779356593604,53.96,77653.17,0.0,-0.99511,0.0,0.8006]
[1779356598639,53.96,77653.36,0.0,-0.99511,0.0,0.80073]
[1779356603678,53.96,77653.29,0.0,-0.99511,0.0,0.80069]
[1779356608709,53.96,77653.04,0.0,-0.99511,0.0,0.80051]
[1779356613745,53.96,77652.97,0.0,-0.99511,0.0,0.79934]
[1779356618780,53.96,77646.2,0.0,-0.99515,0.0,0.79469]
[1779356623816,53.96,77647.6,0.0,-0.99514,0.0,0.79565]
[1779356629856,53.96,77648.1,0.0,-0.99514,0.0,0.796]
[1779356634891,53.96,77648.95,0.0,-0.99513,0.0,0.79658]
[1779356639929,53.96,77656.07,0.0,-0.9951,0.0,0.80148]
[1779356642952,53.96,77648.69,0.0,-0.99513,0.0,0.7964]
[1779356644577,53.96,77638.06,0.0,-0.99518,0.0,0.78913]
[1779356644964,53.96,77638.06,0.0,-0.99518,0.0,0.78913]
[1779356650003,53.96,77632.24,0.0,-0.99521,0.0,0.78518]
[1779356651007,53.96,77626.32,0.0,-0.99524,0.0,0.78117]
[1779356652018,53.96,77622.89,0.0,-0.99525,0.0,0.77886]
[1779356657049,53.96,77624.0,0.0,-0.99525,0.0,0.77961]
[1779356662085,53.96,77623.26,0.0,-0.99525,0.0,0.77911]
[1779356667120,53.96,77624.44,0.0,-0.99525,0.0,0.7799]
[1779356672155,53.96,77626.0,0.0,-0.99525,0.0,0.77986]
[1779356678198,53.96,77628.76,0.0,-0.99523,0.0,0.78172]
[1779356681218,53.96,77634.06,0.0,-0.99521,0.0,0.78531]
[1779356683233,53.96,77638.86,0.0,-0.99519,0.0,0.78857]
[1779356687261,53.96,77644.33,0.0,-0.99516,0.0,0.7923]
[1779356692295,53.96,77643.19,0.0,-0.99517,0.0,0.79152]
[1779356697330,53.96,77638.19,0.0,-0.99519,0.0,0.78811]
[1779356699345,53.96,77633.06,0.0,-0.99521,0.0,0.78463]
[1779356704384,53.96,77632.91,0.0,-0.99521,0.0,0.78453]
[1779356710428,53.96,77636.01,0.0,-0.9952,0.0,0.78663]
[1779356715461,53.96,77636.9,0.0,-0.9952,0.0,0.78724]
[1779356720498,53.96,77635.47,0.0,-0.9952,0.0,0.78626]
[1779356725532,53.96,77635.91,0.0,-0.9952,0.0,0.78656]
[1779356735208,53.96,77633.42,0.0,-0.99522,0.0,0.78377]
[1779356742651,53.96,77632.82,0.0,-0.99522,0.0,0.78336]
[1779356748693,53.96,77632.5,0.0,-0.99522,0.0,0.78315]
[1779356753729,53.96,77632.25,0.0,-0.99522,0.0,0.78298]
[1779356758766,53.96,77632.99,0.0,-0.99522,0.0,0.78348]
[1779356763803,53.96,77633.16,0.0,-0.99522,0.0,0.78359]
[1779356768836,53.96,77632.74,0.0,-0.99522,0.0,0.78331]
[1779356773871,53.96,77628.32,0.0,-0.99524,0.0,0.78032]
[1779356778907,53.96,77631.32,0.0,-0.99523,0.0,0.78235]
[1779356779912,53.96,77638.55,0.0,-0.99519,0.0,0.78725]
[1779356780919,53.96,77640.76,0.0,-0.99518,0.0,0.78875]
[1779356785954,53.96,77639.88,0.0,-0.99519,0.0,0.78816]
[1779356790989,53.96,77638.59,0.0,-0.99519,0.0,0.78728]
[1779356793004,53.96,77635.83,0.0,-0.99521,0.0,0.7843]
[1779356798039,53.96,77635.07,0.0,-0.99522,0.0,0.78378]
[1779356800054,53.96,77640.6,0.0,-0.99519,0.0,0.78754]
[1779356801060,53.96,77640.3,0.0,-0.99519,0.0,0.78733]
[1779356806096,53.96,77637.69,0.0,-0.9952,0.0,0.78556]
[1779356808109,53.96,77634.98,0.0,-0.99522,0.0,0.78372]
[1779356813144,53.96,77636.6,0.0,-0.99521,0.0,0.78482]
[1779356818179,53.96,77635.44,0.0,-0.99522,0.0,0.78403]
[1779356823222,53.96,77636.53,0.0,-0.99521,0.0,0.78477]
[1779356828248,53.96,77637.6,0.0,-0.99521,0.0,0.7855]
[1779356833284,53.96,77637.56,0.0,-0.99521,0.0,0.78547]
[1779356838319,53.96,77638.92,0.0,-0.9952,0.0,0.78639]
[1779356843354,53.96,77641.3,0.0,-0.99519,0.0,0.78801]
[1779356847382,53.96,77647.23,0.0,-0.99516,0.0,0.79206]
[1779356851410,53.96,77650.72,0.0,-0.99515,0.0,0.79333]
[1779356856444,53.96,77652.26,0.0,-0.99514,0.0,0.79439]
[1779356859466,53.96,77645.19,0.0,-0.99518,0.0,0.78955]
[1779356864502,53.96,77645.35,0.0,-0.99518,0.0,0.78966]
[1779356869536,53.96,77649.63,0.0,-0.99516,0.0,0.79258]
[1779356871549,53.96,77650.57,0.0,-0.99515,0.0,0.79323]
[1779356876585,53.96,77650.6,0.0,-0.99515,0.0,0.79325]
[1779356881620,53.96,77652.43,0.0,-0.99514,0.0,0.7945]
[1779356886656,53.96,77647.84,0.0,-0.99516,0.0,0.79136]
[1779356891689,53.96,77648.13,0.0,-0.99516,0.0,0.79156]
[1779356896725,53.96,77647.74,0.0,-0.99517,0.0,0.79129]
[1779356901761,53.96,77648.21,0.0,-0.99516,0.0,0.79161]
[1779356906794,53.96,77646.11,0.0,-0.99517,0.0,0.79018]
[1779356911830,53.96,77649.69,0.0,-0.99516,0.0,0.79151]
[1779356915857,53.96,77651.28,0.0,-0.99516,0.0,0.7926]
[1779356920892,53.96,77649.4,0.0,-0.99516,0.0,0.79131]
[1779356925928,53.96,77651.11,0.0,-0.99516,0.0,0.79248]
[1779356930964,53.96,77648.27,0.0,-0.99517,0.0,0.79054]
[1779356937009,53.96,77649.13,0.0,-0.99517,0.0,0.79113]
[1779356942044,53.96,77651.21,0.0,-0.99516,0.0,0.79255]
[1779356947080,53.96,77652.65,0.0,-0.99515,0.0,0.79354]
[1779356952117,53.96,77654.13,0.0,-0.99514,0.0,0.79455]
[1779356957151,53.96,77655.76,0.0,-0.99514,0.0,0.79567]
[1779356962186,53.96,77654.02,0.0,-0.99514,0.0,0.79448]
[1779356967222,53.96,77653.58,0.0,-0.99515,0.0,0.79417]
[1779356972257,53.96,77652.64,0.0,-0.99516,0.0,0.79241]
[1779356982327,53.96,77651.43,0.0,-0.99516,0.0,0.79159]
[1779356987361,53.96,77651.25,0.0,-0.99516,0.0,0.79146]
[1779356992396,53.96,77648.61,0.0,-0.99517,0.0,0.78966]
[1779356998438,53.96,77647.74,0.0,-0.99518,0.0,0.78907]
[1779357003473,53.96,77647.79,0.0,-0.99518,0.0,0.7891]
[1779357008509,53.96,77646.36,0.0,-0.99519,0.0,0.78813]
[1779357014555,53.96,77647.87,0.0,-0.99518,0.0,0.78916]
[1779357020595,53.96,77648.1,0.0,-0.99518,0.0,0.78931]
[1779357024623,53.96,77642.04,0.0,-0.9952,0.0,0.78519]
[1779357027646,53.96,77640.52,0.0,-0.99521,0.0,0.78416]
[1779357028650,53.96,77635.45,0.0,-0.99523,0.0,0.78073]
[1779357029658,53.96,77634.68,0.0,-0.99524,0.0,0.78021]
[1779357034693,53.96,77633.31,0.0,-0.99525,0.0,0.77818]
[1779357039728,53.96,77633.74,0.0,-0.99525,0.0,0.77847]
[1779357044764,53.96,77634.59,0.0,-0.99525,0.0,0.77905]
[1779357049799,53.96,77634.33,0.0,-0.99525,0.0,0.77887]
[1779357054837,53.96,77634.54,0.0,-0.99525,0.0,0.77901]
[1779357058862,53.96,77627.24,0.0,-0.99528,0.0,0.7741]
[1779357061883,53.96,77625.38,0.0,-0.99529,0.0,0.77286]
[1779357066918,53.96,77627.88,0.0,-0.99528,0.0,0.77453]
[1779357071954,53.96,77630.82,0.0,-0.99526,0.0,0.77651]
[1779357076990,53.96,77627.05,0.0,-0.99528,0.0,0.77398]
[1779357084041,53.96,77626.12,0.0,-0.99528,0.0,0.77335]
[1779357089077,53.96,77622.87,0.0,-0.9953,0.0,0.77118]
[1779357095119,53.96,77624.73,0.0,-0.9953,0.0,0.77133]
[1779357100154,53.96,77626.17,0.0,-0.99529,0.0,0.77229]
[1779357105189,53.96,77628.28,0.0,-0.99528,0.0,0.77371]
[1779357110224,53.96,77628.96,0.0,-0.99528,0.0,0.77416]
[1779357115258,53.96,77628.63,0.0,-0.99528,0.0,0.77394]
[1779357120294,53.96,77629.43,0.0,-0.99528,0.0,0.77448]
[1779357125337,53.96,77625.04,0.0,-0.9953,0.0,0.77153]
[1779357129380,53.96,77617.82,0.0,-0.99533,0.0,0.76672]
[1779357130386,53.96,77615.79,0.0,-0.99534,0.0,0.76537]
[1779357135421,53.96,77619.63,0.0,-0.99532,0.0,0.76792]
[1779357140455,53.96,77620.85,0.0,-0.99531,0.0,0.76874]
[1779357145491,53.96,77617.91,0.0,-0.99533,0.0,0.76678]
[1779357150525,53.96,77618.27,0.0,-0.99533,0.0,0.76702]
[1779357153548,53.96,77624.52,0.0,-0.9953,0.0,0.77009]
[1779357154554,53.96,77628.93,0.0,-0.99528,0.0,0.77305]
[1779357155561,53.96,77628.58,0.0,-0.99529,0.0,0.77281]
[1779357160597,53.96,77625.76,0.0,-0.9953,0.0,0.77092]
[1779357165631,53.96,77625.51,0.0,-0.9953,0.0,0.77076]
[1779357170667,53.96,77624.89,0.0,-0.9953,0.0,0.77034]
[1779357175702,53.96,77624.5,0.0,-0.9953,0.0,0.77008]
[1779357180736,53.96,77622.93,0.0,-0.99531,0.0,0.76903]
[1779357185773,53.96,77621.61,0.0,-0.99532,0.0,0.76815]
[1779357190807,53.96,77621.6,0.0,-0.99532,0.0,0.76815]
[1779357195842,53.96,77621.71,0.0,-0.99532,0.0,0.76822]
[1779357201885,53.96,77622.63,0.0,-0.99531,0.0,0.76883]
[1779357206919,53.96,77621.52,0.0,-0.99532,0.0,0.76809]
[1779357211954,53.96,77618.69,0.0,-0.99534,0.0,0.76512]
[1779357215982,53.96,77612.87,0.0,-0.99536,0.0,0.76126]
[1779357217997,53.96,77612.36,0.0,-0.99536,0.0,0.76092]
[1779357223031,53.96,77617.8,0.0,-0.99534,0.0,0.76453]
[1779357228067,53.96,77614.4,0.0,-0.99536,0.0,0.76227]
[1779357233100,53.96,77614.14,0.0,-0.99536,0.0,0.7621]
[1779357238136,53.96,77613.06,0.0,-0.99536,0.0,0.76139]
[1779357243171,53.96,77609.21,0.0,-0.99538,0.0,0.75884]
[1779357246191,53.96,77604.51,0.0,-0.9954,0.0,0.75575]
[1779357251226,53.96,77602.07,0.0,-0.99541,0.0,0.75414]
[1779357256262,53.96,77598.2,0.0,-0.99543,0.0,0.75161]
[1779357261297,53.96,77597.09,0.0,-0.99543,0.0,0.75088]
[1779357266333,53.96,77600.6,0.0,-0.99542,0.0,0.75318]
[1779357271368,53.96,77599.85,0.0,-0.99543,0.0,0.75161]
[1779357276403,53.96,77597.27,0.0,-0.99544,0.0,0.74993]
[1779357279424,53.96,77592.27,0.0,-0.99546,0.0,0.74666]
[1779357284458,53.96,77593.05,0.0,-0.99546,0.0,0.74717]
[1779357289494,53.96,77593.12,0.0,-0.99546,0.0,0.74722]
[1779357294529,53.96,77591.55,0.0,-0.99546,0.0,0.74619]
[1779357299564,53.96,77590.98,0.0,-0.99547,0.0,0.74582]
[1779357304600,53.96,77593.21,0.0,-0.99546,0.0,0.74728]
[1779357309241,53.96,77586.18,0.0,-0.99549,0.0,0.74271]
[1779357312655,53.96,77585.14,0.0,-0.99549,0.0,0.74203]
[1779357317692,53.96,77588.05,0.0,-0.99548,0.0,0.74392]
[1779357321720,53.96,77595.26,0.0,-0.99545,0.0,0.74861]
[1779357325748,53.96,77597.69,0.0,-0.99544,0.0,0.7502]
[1779357330783,53.96,77596.72,0.0,-0.99544,0.0,0.74957]
[1779357335818,53.96,77598.0,0.0,-0.99544,0.0,0.74933]
[1779357340852,53.96,77602.59,0.0,-0.99542,0.0,0.75233]
[1779357345889,53.96,77606.27,0.0,-0.9954,0.0,0.75475]
[1779357350926,53.96,77608.26,0.0,-0.9954,0.0,0.75606]
[1779357355963,53.96,77612.93,0.0,-0.99538,0.0,0.75914]
[1779357360995,53.96,77617.96,0.0,-0.99535,0.0,0.76246]
[1779357366033,53.96,77619.32,0.0,-0.99535,0.0,0.76337]
[1779357371068,53.96,77622.83,0.0,-0.99533,0.0,0.7657]
[1779357373087,53.96,77627.13,0.0,-0.99531,0.0,0.76856]
[1779357378122,53.96,77627.26,0.0,-0.99531,0.0,0.76865]
[1779357383157,53.96,77633.47,0.0,-0.99528,0.0,0.7728]
[1779357388195,53.96,77633.66,0.0,-0.99528,0.0,0.77293]
[1779357393226,53.96,77635.57,0.0,-0.99528,0.0,0.77311]
[1779357400276,53.96,77632.25,0.0,-0.9953,0.0,0.77089]
[1779357404303,53.96,77626.11,0.0,-0.99532,0.0,0.76679]
[1779357409339,53.96,77627.84,0.0,-0.99532,0.0,0.76794]
[1779357411353,53.96,77631.18,0.0,-0.9953,0.0,0.77017]
[1779357416388,53.96,77626.41,0.0,-0.99532,0.0,0.76699]
[1779357421426,53.96,77627.11,0.0,-0.99532,0.0,0.76746]
[1779357426460,53.96,77625.92,0.0,-0.99532,0.0,0.76666]
[1779357431494,53.96,77624.53,0.0,-0.99533,0.0,0.76574]
[1779357436530,53.96,77625.43,0.0,-0.99533,0.0,0.76634]
[1779357441566,53.96,77625.38,0.0,-0.99533,0.0,0.7663]
[1779357446600,53.96,77625.58,0.0,-0.99533,0.0,0.76644]
[1779357451652,53.96,77627.94,0.0,-0.99532,0.0,0.76692]
[1779357454671,53.96,77622.04,0.0,-0.99535,0.0,0.763]
[1779357455679,53.96,77621.25,0.0,-0.99535,0.0,0.76247]
[1779357460714,53.96,77625.05,0.0,-0.99533,0.0,0.765]
[1779357470370,53.96,77625.57,0.0,-0.99533,0.0,0.76534]
[1779357475819,53.96,77628.45,0.0,-0.99532,0.0,0.76726]
[1779357481861,53.96,77628.94,0.0,-0.99532,0.0,0.76759]
[1779357487903,53.96,77629.59,0.0,-0.99531,0.0,0.76802]
[1779357492938,53.96,77630.8,0.0,-0.99531,0.0,0.76883]
[1779357497972,53.96,77630.86,0.0,-0.99531,0.0,0.76887]
[1779357503012,53.96,77631.14,0.0,-0.99531,0.0,0.76905]
[1779357509052,53.96,77631.74,0.0,-0.9953,0.0,0.76945]
[1779357515093,53.96,77631.99,0.0,-0.99531,0.0,0.76853]
[1779357520723,53.96,77633.74,0.0,-0.9953,0.0,0.7697]
[1779357526176,53.96,77635.97,0.0,-0.99529,0.0,0.77119]
[1779357531212,53.96,77635.85,0.0,-0.99529,0.0,0.77111]
[1779357536248,53.96,77632.72,0.0,-0.99531,0.0,0.76902]
[1779357541282,53.96,77630.83,0.0,-0.99531,0.0,0.76775]
[1779357546318,53.96,77622.16,0.0,-0.99535,0.0,0.76199]
[1779357547326,53.96,77611.86,0.0,-0.9954,0.0,0.75519]
[1779357548331,53.96,77611.02,0.0,-0.9954,0.0,0.75464]
[1779357554374,53.96,77605.99,0.0,-0.99543,0.0,0.75134]
[1779357556399,53.96,77600.51,0.0,-0.99545,0.0,0.74776]
[1779357558406,53.96,77593.88,0.0,-0.99548,0.0,0.74344]
[1779357560419,53.96,77590.74,0.0,-0.99549,0.0,0.74141]
[1779357565453,53.96,77586.29,0.0,-0.99551,0.0,0.73853]
[1779357570489,53.96,77586.78,0.0,-0.99551,0.0,0.73885]
[1779357575524,53.96,77584.06,0.0,-0.99553,0.0,0.73603]
[1779357580564,53.96,77581.71,0.0,-0.99554,0.0,0.73452]
[1779357585596,53.96,77580.15,0.0,-0.99554,0.0,0.73352]
[1779357590631,53.96,77577.54,0.0,-0.99556,0.0,0.73185]
[1779357595669,53.96,77575.99,0.0,-0.99556,0.0,0.73085]
[1779357600706,53.96,77575.41,0.0,-0.99556,0.0,0.73048]
[1779357602726,53.96,77568.45,0.0,-0.99559,0.0,0.72604]
[1779357603732,53.96,77563.46,0.0,-0.99562,0.0,0.72287]
[1779357606748,53.96,77562.65,0.0,-0.99562,0.0,0.72236]
[1779357611782,53.96,77570.42,0.0,-0.99559,0.0,0.7273]
[1779357616818,53.96,77573.33,0.0,-0.99557,0.0,0.72915]
[1779357621853,53.96,77573.42,0.0,-0.99557,0.0,0.72921]
[1779357626887,53.96,77573.63,0.0,-0.99557,0.0,0.72935]
[1779357629909,53.96,77581.31,0.0,-0.99554,0.0,0.73426]
[1779357631922,53.96,77586.17,0.0,-0.99552,0.0,0.73633]
[1779357634945,53.96,77591.97,0.0,-0.9955,0.0,0.74008]
[1779357636957,53.96,77595.74,0.0,-0.99548,0.0,0.74252]
[1779357641992,53.96,77593.59,0.0,-0.99549,0.0,0.74113]
[1779357647029,53.96,77593.35,0.0,-0.99549,0.0,0.74097]
[1779357652064,53.96,77592.07,0.0,-0.9955,0.0,0.74014]
[1779357657099,53.96,77590.19,0.0,-0.99551,0.0,0.73893]
[1779357662134,53.96,77587.02,0.0,-0.99552,0.0,0.73688]
[1779357667169,53.96,77585.58,0.0,-0.99553,0.0,0.73595]
[1779357672204,53.96,77585.72,0.0,-0.99553,0.0,0.73604]
[1779357677239,53.96,77586.49,0.0,-0.99552,0.0,0.73654]
[1779357682274,53.96,77590.3,0.0,-0.99551,0.0,0.739]
[1779357685295,53.96,77584.78,0.0,-0.99553,0.0,0.73544]
[1779357688318,53.96,77580.69,0.0,-0.99555,0.0,0.73281]
[1779357693354,53.96,77582.17,0.0,-0.99555,0.0,0.73271]
[1779357698391,53.96,77584.56,0.0,-0.99554,0.0,0.73424]
[1779357703426,53.96,77584.13,0.0,-0.99554,0.0,0.73396]
[1779357705440,53.96,77578.84,0.0,-0.99556,0.0,0.73057]
[1779357709469,53.96,77577.41,0.0,-0.99557,0.0,0.72966]
[1779357713497,53.96,77570.58,0.0,-0.9956,0.0,0.7253]
[1779357718531,53.96,77571.51,0.0,-0.99559,0.0,0.72589]
[1779357723565,53.96,77572.5,0.0,-0.99559,0.0,0.72653]
[1779357728600,53.96,77575.16,0.0,-0.99558,0.0,0.72822]
[1779357733635,53.96,77577.12,0.0,-0.99557,0.0,0.72947]
[1779357738672,53.96,77581.03,0.0,-0.99555,0.0,0.73197]
[1779357743707,53.96,77582.88,0.0,-0.99554,0.0,0.73316]
[1779357748741,53.96,77583.49,0.0,-0.99554,0.0,0.73355]
[1779357753779,53.96,77584.39,0.0,-0.99554,0.0,0.73307]
[1779357758815,53.96,77585.55,0.0,-0.99554,0.0,0.73382]
[1779357763851,53.96,77578.51,0.0,-0.99557,0.0,0.72931]
[1779357768883,53.96,77577.66,0.0,-0.99557,0.0,0.72877]
[1779357773918,53.96,77577.9,0.0,-0.99557,0.0,0.72892]
[1779357777946,53.96,77572.43,0.0,-0.9956,0.0,0.72543]
[1779357779960,53.96,77572.19,0.0,-0.9956,0.0,0.72528]
[1779357784995,53.96,77569.31,0.0,-0.99561,0.0,0.72345]
[1779357790032,53.96,77570.45,0.0,-0.9956,0.0,0.72417]
[1779357795065,53.96,77571.98,0.0,-0.9956,0.0,0.72515]
[1779357800101,53.96,77573.23,0.0,-0.99559,0.0,0.72594]
[1779357805136,53.96,77574.33,0.0,-0.99559,0.0,0.72664]
[1779357810171,53.96,77573.23,0.0,-0.99559,0.0,0.72594]
[1779357815206,53.96,77574.2,0.0,-0.99559,0.0,0.72551]
[1779357820240,53.96,77574.29,0.0,-0.99559,0.0,0.72557]
[1779357825276,53.96,77574.86,0.0,-0.99559,0.0,0.72593]
[1779357830311,53.96,77575.01,0.0,-0.99559,0.0,0.72603]
[1779357835346,53.96,77574.86,0.0,-0.99559,0.0,0.72593]
[1779357840382,53.96,77575.3,0.0,-0.99559,0.0,0.72621]
[1779357845416,53.96,77572.73,0.0,-0.9956,0.0,0.72458]
[1779357853064,53.96,77574.07,0.0,-0.9956,0.0,0.72543]
[1779357858508,53.96,77570.64,0.0,-0.99561,0.0,0.72325]
[1779357865557,53.96,77571.16,0.0,-0.99561,0.0,0.72358]
[1779357870592,53.96,77573.35,0.0,-0.9956,0.0,0.72497]
[1779357875628,53.96,77574.08,0.0,-0.9956,0.0,0.72439]
[1779357880676,53.96,77578.91,0.0,-0.99558,0.0,0.72746]
[1779357885710,53.96,77579.8,0.0,-0.99558,0.0,0.72803]
[1779357890745,53.96,77580.04,0.0,-0.99558,0.0,0.72818]
[1779357895782,53.96,77583.01,0.0,-0.99556,0.0,0.73008]
[1779357897795,53.96,77587.61,0.0,-0.99554,0.0,0.73303]
[1779357902831,53.96,77587.85,0.0,-0.99554,0.0,0.73318]
[1779357907866,53.96,77582.45,0.0,-0.99557,0.0,0.72972]
[1779357913483,53.96,77581.21,0.0,-0.99557,0.0,0.72893]
[1779357918942,53.96,77582.91,0.0,-0.99556,0.0,0.73002]
[1779357923978,53.96,77583.59,0.0,-0.99556,0.0,0.73045]
[1779357929013,53.96,77580.96,0.0,-0.99557,0.0,0.72877]
[1779357936067,53.96,77578.97,0.0,-0.99559,0.0,0.72645]
[1779357941097,53.96,77575.15,0.0,-0.9956,0.0,0.72402]
[1779357946132,53.96,77571.99,0.0,-0.99562,0.0,0.72201]
[1779357951166,53.96,77574.36,0.0,-0.99561,0.0,0.72352]
[1779357956201,53.96,77576.47,0.0,-0.9956,0.0,0.72486]
[1779357961236,53.96,77577.39,0.0,-0.99559,0.0,0.72544]
[1779357968288,53.96,77577.33,0.0,-0.99559,0.0,0.72541]
[1779357973909,53.96,77577.83,0.0,-0.99559,0.0,0.72572]
[1779357979363,53.96,77586.33,0.0,-0.99556,0.0,0.73115]
[1779357981377,53.96,77590.03,0.0,-0.99554,0.0,0.73353]
[1779357986412,53.96,77586.78,0.0,-0.99555,0.0,0.73144]
[1779357987419,53.96,77580.21,0.0,-0.99558,0.0,0.72724]
[1779357988427,53.96,77576.36,0.0,-0.9956,0.0,0.72479]
[1779357994050,53.96,77575.93,0.0,-0.99561,0.0,0.72347]
[1779357999503,53.96,77576.08,0.0,-0.99561,0.0,0.72356]
[1779358004544,53.96,77579.6,0.0,-0.99559,0.0,0.7258]
[1779358009575,53.96,77580.04,0.0,-0.99559,0.0,0.72608]
[1779358014612,53.96,77578.08,0.0,-0.9956,0.0,0.72483]
[1779358019646,53.96,77576.85,0.0,-0.9956,0.0,0.72405]
[1779358024680,53.96,77577.45,0.0,-0.9956,0.0,0.72443]
[1779358029716,53.96,77578.44,0.0,-0.9956,0.0,0.72506]
[1779358034751,53.96,77577.34,0.0,-0.9956,0.0,0.72436]
[1779358040795,53.96,77577.24,0.0,-0.9956,0.0,0.7243]
[1779358045834,53.96,77576.63,0.0,-0.9956,0.0,0.72391]
[1779358046840,53.96,77570.78,0.0,-0.99563,0.0,0.7202]
[1779358047847,53.96,77568.31,0.0,-0.99564,0.0,0.71864]
[1779358049861,53.96,77566.04,0.0,-0.99565,0.0,0.71721]
[1779358055906,53.96,77568.41,0.0,-0.99564,0.0,0.71766]
[1779358060938,53.96,77568.06,0.0,-0.99565,0.0,0.71744]
[1779358065972,53.96,77568.34,0.0,-0.99564,0.0,0.71762]
[1779358071007,53.96,77568.99,0.0,-0.99564,0.0,0.71803]
[1779358076043,53.96,77569.42,0.0,-0.99564,0.0,0.7183]
[1779358081078,53.96,77569.99,0.0,-0.99564,0.0,0.71866]
[1779358086115,53.96,77572.57,0.0,-0.99563,0.0,0.72029]
[1779358091148,53.96,77569.49,0.0,-0.99564,0.0,0.71835]
[1779358096183,53.96,77568.75,0.0,-0.99564,0.0,0.71788]
[1779358102226,53.96,77566.24,0.0,-0.99565,0.0,0.7163]
[1779358104238,53.96,77561.22,0.0,-0.99567,0.0,0.71314]
[1779358106253,53.96,77559.55,0.0,-0.99568,0.0,0.71209]
[1779358110281,53.96,77564.58,0.0,-0.99566,0.0,0.71525]
[1779358111289,53.96,77570.01,0.0,-0.99564,0.0,0.71763]
[1779358112295,53.96,77568.62,0.0,-0.99565,0.0,0.71676]
[1779358117330,53.96,77565.34,0.0,-0.99566,0.0,0.71469]
[1779358122365,53.96,77567.54,0.0,-0.99565,0.0,0.71608]
[1779358127402,53.96,77570.32,0.0,-0.99564,0.0,0.71783]
[1779358132437,53.96,77574.49,0.0,-0.99562,0.0,0.72046]
[1779358138480,53.96,77572.46,0.0,-0.99563,0.0,0.71918]
[1779358143532,53.96,77569.77,0.0,-0.99564,0.0,0.71748]
[1779358148567,53.96,77569.26,0.0,-0.99565,0.0,0.71716]
[1779358153601,53.96,77569.58,0.0,-0.99565,0.0,0.71736]
[1779358158636,53.96,77573.09,0.0,-0.99563,0.0,0.71958]
[1779358163672,53.96,77574.34,0.0,-0.99563,0.0,0.72037]
[1779358169713,53.96,77575.38,0.0,-0.99562,0.0,0.72103]
[1779358175319,53.96,77569.93,0.0,-0.99565,0.0,0.71654]
[1779358180790,53.96,77568.99,0.0,-0.99565,0.0,0.71595]
[1779358185393,53.96,77578.82,0.0,-0.99561,0.0,0.72216]
[1779358186836,53.96,77585.85,0.0,-0.99558,0.0,0.72663]
[1779358187844,53.96,77587.01,0.0,-0.99558,0.0,0.72737]
[1779358192880,53.96,77583.92,0.0,-0.99559,0.0,0.7254]
[1779358197916,53.96,77587.05,0.0,-0.99558,0.0,0.7274]
[1779358202951,53.96,77593.51,0.0,-0.99555,0.0,0.73153]
[1779358203969,53.96,77596.67,0.0,-0.99554,0.0,0.73356]
[1779358209003,53.96,77592.87,0.0,-0.99555,0.0,0.73112]
[1779358216051,53.96,77594.3,0.0,-0.99555,0.0,0.73204]
[1779358221087,53.96,77593.33,0.0,-0.99555,0.0,0.73142]
[1779358227129,53.96,77592.18,0.0,-0.99556,0.0,0.73068]
[1779358232164,53.96,77592.07,0.0,-0.99556,0.0,0.72955]
[1779358238220,53.96,77592.13,0.0,-0.99556,0.0,0.72959]
[1779358245270,53.96,77593.49,0.0,-0.99556,0.0,0.73046]
[1779358250306,53.96,77596.03,0.0,-0.99554,0.0,0.73209]
[1779358255362,53.96,77597.91,0.0,-0.99554,0.0,0.7333]
[1779358260373,53.96,77596.97,0.0,-0.99554,0.0,0.73269]
[1779358265414,53.96,77595.38,0.0,-0.99555,0.0,0.73167]
[1779358270444,53.96,77598.94,0.0,-0.99553,0.0,0.73396]
[1779358276487,53.96,77599.02,0.0,-0.99553,0.0,0.73401]
[1779358281524,53.96,77600.56,0.0,-0.99553,0.0,0.735]
[1779358287566,53.96,77600.41,0.0,-0.99553,0.0,0.73491]
[1779358294615,53.96,77602.61,0.0,-0.99552,0.0,0.73526]
[1779358299649,53.96,77602.48,0.0,-0.99552,0.0,0.73518]
[1779358304686,53.96,77603.16,0.0,-0.99552,0.0,0.73562]
[1779358309720,53.96,77605.49,0.0,-0.99551,0.0,0.73712]
[1779358314755,53.96,77606.64,0.0,-0.99551,0.0,0.73786]
[1779358319791,53.96,77606.47,0.0,-0.99551,0.0,0.73775]
[1779358323824,53.96,77598.81,0.0,-0.99554,0.0,0.73282]
[1779358328859,53.96,77599.32,0.0,-0.99554,0.0,0.73314]
[1779358333894,53.96,77600.86,0.0,-0.99553,0.0,0.73413]
[1779358338930,53.96,77598.37,0.0,-0.99554,0.0,0.73253]
[1779358343965,53.96,77594.67,0.0,-0.99556,0.0,0.73016]
[1779358347993,53.96,77588.47,0.0,-0.99558,0.0,0.7262]
[1779358348999,53.96,77582.65,0.0,-0.99561,0.0,0.7225]
[1779358355047,53.96,77578.46,0.0,-0.99563,0.0,0.7188]
[1779358360077,53.96,77578.57,0.0,-0.99563,0.0,0.71887]
[1779358365112,53.96,77577.87,0.0,-0.99563,0.0,0.71843]
[1779358370146,53.96,77576.7,0.0,-0.99564,0.0,0.71769]
[1779358376742,53.96,77575.71,0.0,-0.99564,0.0,0.71706]
[1779358386812,53.96,77575.29,0.0,-0.99565,0.0,0.7168]
[1779358392302,53.96,77577.07,0.0,-0.99564,0.0,0.71792]
[1779358397336,53.96,77577.91,0.0,-0.99563,0.0,0.71845]
[1779358402370,53.96,77577.72,0.0,-0.99564,0.0,0.71833]
[1779358407405,53.96,77576.72,0.0,-0.99564,0.0,0.7177]
[1779358415462,53.96,77577.04,0.0,-0.99564,0.0,0.71686]
[1779358420497,53.96,77578.02,0.0,-0.99564,0.0,0.71748]
[1779358425532,53.96,77580.99,0.0,-0.99563,0.0,0.71935]
[1779358429559,53.96,77588.02,0.0,-0.9956,0.0,0.72381]
[1779358434607,53.96,77587.23,0.0,-0.9956,0.0,0.72331]
[1779358439651,53.96,77584.32,0.0,-0.99561,0.0,0.72146]
[1779358441662,53.96,77578.05,0.0,-0.99564,0.0,0.7175]
[1779358446692,53.96,77577.37,0.0,-0.99564,0.0,0.71707]
[1779358452739,53.96,77577.94,0.0,-0.99564,0.0,0.71743]
[1779358458779,53.96,77578.34,0.0,-0.99564,0.0,0.71768]
[1779358463816,53.96,77579.87,0.0,-0.99563,0.0,0.71865]
[1779358468851,53.96,77579.59,0.0,-0.99563,0.0,0.71847]
[1779358473886,53.96,77579.88,0.0,-0.99564,0.0,0.71761]
[1779358478921,53.96,77580.19,0.0,-0.99564,0.0,0.7178]
[1779358483957,53.96,77580.42,0.0,-0.99564,0.0,0.71795]
[1779358488992,53.96,77581.23,0.0,-0.99563,0.0,0.71846]
[1779358494025,53.96,77580.67,0.0,-0.99564,0.0,0.71811]
[1779358499061,53.96,77580.29,0.0,-0.99564,0.0,0.71787]
[1779358504096,53.96,77582.87,0.0,-0.99563,0.0,0.7195]
[1779358509130,53.96,77585.78,0.0,-0.99561,0.0,0.72134]
[1779358511144,53.96,77588.61,0.0,-0.9956,0.0,0.72314]
[1779358516179,53.96,77587.43,0.0,-0.99561,0.0,0.72239]
[1779358521215,53.96,77590.96,0.0,-0.99559,0.0,0.72463]
[1779358526250,53.96,77587.77,0.0,-0.99561,0.0,0.7226]
[1779358531285,53.96,77586.12,0.0,-0.99562,0.0,0.72051]
[1779358536320,53.96,77584.5,0.0,-0.99563,0.0,0.71948]
[1779358541355,53.96,77585.18,0.0,-0.99562,0.0,0.71991]
[1779358545383,53.96,77591.35,0.0,-0.9956,0.0,0.72383]
[1779358550418,53.96,77590.72,0.0,-0.9956,0.0,0.72343]
[1779358555452,53.96,77589.72,0.0,-0.9956,0.0,0.72279]
[1779358560492,53.96,77589.37,0.0,-0.9956,0.0,0.72257]
[1779358565526,53.96,77585.7,0.0,-0.99562,0.0,0.72024]
[1779358570562,53.96,77586.78,0.0,-0.99562,0.0,0.72093]
[1779358575596,53.96,77588.29,0.0,-0.99561,0.0,0.72189]
[1779358580632,53.96,77585.26,0.0,-0.99562,0.0,0.71997]
[1779358585667,53.96,77586.45,0.0,-0.99562,0.0,0.72072]
[1779358587681,53.96,77582.51,0.0,-0.99563,0.0,0.71823]
[1779358589694,53.96,77575.43,0.0,-0.99566,0.0,0.71376]
[1779358594730,53.96,77575.77,0.0,-0.99567,0.0,0.71294]
[1779358599765,53.96,77575.83,0.0,-0.99567,0.0,0.71298]
[1779358604800,53.96,77578.22,0.0,-0.99566,0.0,0.71448]
[1779358608827,53.96,77581.61,0.0,-0.99564,0.0,0.71661]
[1779358612856,53.96,77588.43,0.0,-0.99562,0.0,0.72093]
[1779358617892,53.96,77594.13,0.0,-0.99559,0.0,0.72455]
[1779358622925,53.96,77592.2,0.0,-0.9956,0.0,0.72332]
[1779358628512,53.96,77596.33,0.0,-0.99558,0.0,0.72595]
[1779358634004,53.96,77593.37,0.0,-0.99559,0.0,0.72406]
[1779358639039,53.96,77591.34,0.0,-0.9956,0.0,0.72277]
[1779358644075,53.96,77590.67,0.0,-0.99561,0.0,0.72235]
[1779358648652,53.96,77585.63,0.0,-0.99563,0.0,0.71915]
[1779358654146,53.96,77584.48,0.0,-0.99564,0.0,0.71738]
[1779358661193,53.96,77584.55,0.0,-0.99564,0.0,0.71743]
[1779358667236,53.96,77585.2,0.0,-0.99563,0.0,0.71784]
[1779358672270,53.96,77584.8,0.0,-0.99564,0.0,0.71758]
[1779358678862,53.96,77583.89,0.0,-0.99564,0.0,0.71701]
[1779358684356,53.96,77583.62,0.0,-0.99564,0.0,0.71684]
[1779358693419,53.96,77583.31,0.0,-0.99564,0.0,0.71664]
[1779358699003,53.96,77586.56,0.0,-0.99563,0.0,0.7187]
[1779358704495,53.96,77593.12,0.0,-0.9956,0.0,0.72285]
[1779358709533,53.96,77591.27,0.0,-0.99561,0.0,0.72168]
[1779358714567,53.96,77590.65,0.0,-0.99562,0.0,0.72024]
[1779358719602,53.96,77586.58,0.0,-0.99564,0.0,0.71766]
[1779358724637,53.96,77593.56,0.0,-0.99561,0.0,0.72208]
[1779358729672,53.96,77594.78,0.0,-0.9956,0.0,0.72286]
[1779358734707,53.96,77591.08,0.0,-0.99562,0.0,0.72051]
[1779358739742,53.96,77589.29,0.0,-0.99562,0.0,0.71938]
[1779358744779,53.96,77588.79,0.0,-0.99563,0.0,0.71906]
[1779358749912,53.96,77586.78,0.0,-0.99563,0.0,0.71779]
[1779358754847,53.96,77593.17,0.0,-0.99561,0.0,0.72184]
[1779358759881,53.96,77596.86,0.0,-0.99559,0.0,0.72418]
[1779358764916,53.96,77600.29,0.0,-0.99558,0.0,0.72637]
[1779358769951,53.96,77599.1,0.0,-0.99558,0.0,0.72561]
[1779358774994,53.96,77602.24,0.0,-0.99557,0.0,0.72656]
[1779358780033,53.96,77603.45,0.0,-0.99557,0.0,0.72733]
[1779358783049,53.96,77606.46,0.0,-0.99556,0.0,0.72926]
[1779358788084,53.96,77607.56,0.0,-0.99555,0.0,0.72996]
[1779358793120,53.96,77600.48,0.0,-0.99558,0.0,0.72544]
[1779358798156,53.96,77600.22,0.0,-0.99558,0.0,0.72527]
[1779358803192,53.96,77603.31,0.0,-0.99557,0.0,0.72724]
[1779358809781,53.96,77602.42,0.0,-0.99557,0.0,0.72667]
[1779358815279,53.96,77604.45,0.0,-0.99557,0.0,0.72797]
[1779358820313,53.96,77604.35,0.0,-0.99557,0.0,0.72791]
[1779358825348,53.96,77604.36,0.0,-0.99557,0.0,0.72791]
[1779358830382,53.96,77605.9,0.0,-0.99556,0.0,0.7289]
[1779358835416,53.96,77606.41,0.0,-0.99556,0.0,0.72817]
[1779358840451,53.96,77607.58,0.0,-0.99556,0.0,0.72892]
[1779358845486,53.96,77611.41,0.0,-0.99554,0.0,0.73137]
[1779358850083,53.96,77612.74,0.0,-0.99554,0.0,0.73223]
[1779358854549,53.96,77607.59,0.0,-0.99556,0.0,0.72892]
[1779358860154,53.96,77604.12,0.0,-0.99557,0.0,0.7267]
[1779358866634,53.96,77602.3,0.0,-0.99558,0.0,0.72554]
[1779358871669,53.96,77599.01,0.0,-0.99559,0.0,0.72345]
[1779358876705,53.96,77594.58,0.0,-0.99561,0.0,0.72063]
[1779358881740,53.96,77596.37,0.0,-0.99561,0.0,0.72177]
[1779358888788,53.96,77595.64,0.0,-0.99561,0.0,0.72131]
[1779358893824,53.96,77592.36,0.0,-0.99563,0.0,0.71818]
[1779358900872,53.96,77591.9,0.0,-0.99563,0.0,0.71789]
[1779358905907,53.96,77588.41,0.0,-0.99565,0.0,0.71569]
[1779358910941,53.96,77587.31,0.0,-0.99565,0.0,0.71499]
[1779358916983,53.96,77586.64,0.0,-0.99565,0.0,0.71457]
[1779358922019,53.96,77584.68,0.0,-0.99566,0.0,0.71334]
[1779358927054,53.96,77583.62,0.0,-0.99567,0.0,0.71267]
[1779358928061,53.96,77577.54,0.0,-0.99569,0.0,0.70886]
[1779358933095,53.96,77579.73,0.0,-0.99568,0.0,0.71023]
[1779358938130,53.96,77581.91,0.0,-0.99567,0.0,0.7116]
[1779358944174,53.96,77586.16,0.0,-0.99566,0.0,0.71427]
[1779358949208,53.96,77590.34,0.0,-0.99564,0.0,0.7169]
[1779358954243,53.96,77590.94,0.0,-0.99564,0.0,0.71624]
[1779358960285,53.96,77590.61,0.0,-0.99564,0.0,0.71603]
[1779358965320,53.96,77588.61,0.0,-0.99565,0.0,0.71477]
[1779358970927,53.96,77590.12,0.0,-0.99565,0.0,0.71572]
[1779358976396,53.96,77589.45,0.0,-0.99565,0.0,0.7153]
[1779358982438,53.96,77587.49,0.0,-0.99566,0.0,0.71406]
[1779358987474,53.96,77586.95,0.0,-0.99566,0.0,0.71372]
[1779358991070,53.96,77581.13,0.0,-0.99568,0.0,0.71007]
[1779358997545,53.96,77582.14,0.0,-0.99568,0.0,0.7107]
[1779359002578,53.96,77583.59,0.0,-0.99567,0.0,0.71161]
[1779359007614,53.96,77585.07,0.0,-0.99567,0.0,0.71254]
[1779359012649,53.96,77585.85,0.0,-0.99567,0.0,0.71199]
[1779359017684,53.96,77585.75,0.0,-0.99567,0.0,0.71193]
[1779359022719,53.96,77587.09,0.0,-0.99566,0.0,0.71277]
[1779359028761,53.96,77589.42,0.0,-0.99565,0.0,0.71424]
[1779359031351,53.96,77595.6,0.0,-0.99563,0.0,0.71814]
[1779359036817,53.96,77594.95,0.0,-0.99563,0.0,0.71773]
[1779359041853,53.96,77592.21,0.0,-0.99564,0.0,0.716]
[1779359046888,53.96,77592.16,0.0,-0.99564,0.0,0.71596]
[1779359051921,53.96,77591.56,0.0,-0.99565,0.0,0.71559]
[1779359056956,53.96,77593.98,0.0,-0.99564,0.0,0.71711]
[1779359062999,53.96,77594.79,0.0,-0.99563,0.0,0.71762]
[1779359064009,53.96,77601.14,0.0,-0.9956,0.0,0.72165]
[1779359069041,53.96,77603.48,0.0,-0.99559,0.0,0.72314]
[1779359074076,53.96,77607.31,0.0,-0.99558,0.0,0.72452]
[1779359079110,53.96,77601.75,0.0,-0.99561,0.0,0.72099]
[1779359084146,53.96,77599.32,0.0,-0.99562,0.0,0.71944]
[1779359089180,53.96,77595.51,0.0,-0.99563,0.0,0.71703]
[1779359091195,53.96,77589.49,0.0,-0.99566,0.0,0.71324]
[1779359095222,53.96,77595.17,0.0,-0.99564,0.0,0.71682]
[1779359100258,53.96,77594.18,0.0,-0.99564,0.0,0.71619]
[1779359101268,53.96,77604.56,0.0,-0.9956,0.0,0.72277]
[1779359106302,53.96,77605.94,0.0,-0.99559,0.0,0.72365]
[1779359111337,53.96,77598.66,0.0,-0.99562,0.0,0.71903]
[1779359113352,53.96,77592.74,0.0,-0.99565,0.0,0.71529]
[1779359114364,53.96,77588.42,0.0,-0.99566,0.0,0.71257]
[1779359115374,53.96,77586.81,0.0,-0.99567,0.0,0.71155]
[1779359116378,53.96,77546.16,0.0,-0.99584,0.0,0.68642]
[1779359117386,53.96,77521.19,0.0,-0.99594,0.0,0.67136]
[1779359118412,53.96,77502.62,0.0,-0.99601,0.0,0.66034]
[1779359119412,53.96,77500.88,0.0,-0.99602,0.0,0.65931]
[1779359122434,53.96,77494.59,0.0,-0.99604,0.0,0.65562]
[1779359123440,53.96,77498.05,0.0,-0.99603,0.0,0.65765]
[1779359124449,53.96,77504.21,0.0,-0.99601,0.0,0.66128]
[1779359125456,53.96,77514.43,0.0,-0.99597,0.0,0.66733]
[1779359126462,53.96,77514.11,0.0,-0.99597,0.0,0.66714]
[1779359127471,53.96,77508.51,0.0,-0.99599,0.0,0.66382]
[1779359128479,53.96,77506.05,0.0,-0.996,0.0,0.66236]
[1779359130491,53.96,77493.59,0.0,-0.99605,0.0,0.65504]
[1779359132087,53.96,77467.86,0.0,-0.99615,0.0,0.63916]
[1779359133514,53.96,77457.47,0.0,-0.99619,0.0,0.63323]
[1779359134521,53.96,77454.21,0.0,-0.9962,0.0,0.63138]
[1779359137544,53.96,77442.55,0.0,-0.99625,0.0,0.62479]
[1779359138549,53.96,77444.65,0.0,-0.99624,0.0,0.62598]
[1779359143595,53.96,77440.41,0.0,-0.99626,0.0,0.62359]
[1779359146613,53.96,77450.03,0.0,-0.99622,0.0,0.62901]
[1779359147621,53.96,77448.62,0.0,-0.99623,0.0,0.62821]
[1779359149634,53.96,77407.53,0.0,-0.99638,0.0,0.60536]
[1779359150641,53.96,77393.17,0.0,-0.99643,0.0,0.59755]
[1779359152237,53.96,77371.93,0.0,-0.9965,0.0,0.58614]
[1779359153667,53.96,77367.37,0.0,-0.99652,0.0,0.58372]
[1779359155681,53.96,77354.11,0.0,-0.99656,0.0,0.57672]
[1779359156687,53.96,77349.97,0.0,-0.99658,0.0,0.57454]
[1779359159712,53.96,77356.4,0.0,-0.99656,0.0,0.57792]
[1779359162327,53.96,77331.02,0.0,-0.99664,0.0,0.5647]
[1779359163737,53.96,77313.36,0.0,-0.9967,0.0,0.55565]
[1779359164743,53.96,77299.21,0.0,-0.99675,0.0,0.54849]
[1779359165751,53.96,77289.65,0.0,-0.99678,0.0,0.54369]
[1779359166764,53.96,77267.85,0.0,-0.99685,0.0,0.5329]
[1779359167769,53.96,77257.33,0.0,-0.99688,0.0,0.52775]
[1779359168777,53.96,77257.76,0.0,-0.99688,0.0,0.52796]
[1779359169782,53.96,77265.92,0.0,-0.99686,0.0,0.53195]
[1779359170792,53.96,77274.49,0.0,-0.99683,0.0,0.53617]
[1779359172450,53.96,77312.18,0.0,-0.99671,0.0,0.55505]
[1779359173812,53.96,77304.5,0.0,-0.99673,0.0,0.55115]
[1779359174828,53.96,77290.62,0.0,-0.99678,0.0,0.54418]
[1779359175827,53.96,77278.3,0.0,-0.99682,0.0,0.53805]
[1779359176840,53.96,77272.08,0.0,-0.99684,0.0,0.53498]
[1779359177853,53.96,77282.63,0.0,-0.9968,0.0,0.5402]
[1779359178860,53.96,77285.21,0.0,-0.99679,0.0,0.54148]
[1779359180874,53.96,77288.34,0.0,-0.99678,0.0,0.54304]
[1779359182534,53.96,77297.48,0.0,-0.99675,0.0,0.54762]
[1779359183896,53.96,77303.99,0.0,-0.99673,0.0,0.5509]
[1779359184902,53.96,77311.2,0.0,-0.99671,0.0,0.55455]
[1779359185909,53.96,77316.08,0.0,-0.99669,0.0,0.55703]
[1779359186916,53.96,77319.48,0.0,-0.99668,0.0,0.55877]
[1779359188931,53.96,77327.82,0.0,-0.99665,0.0,0.56305]
[1779359189937,53.96,77317.41,0.0,-0.99669,0.0,0.55771]
[1779359191032,53.96,77314.39,0.0,-0.9967,0.0,0.55531]
[1779359192990,53.96,77321.63,0.0,-0.99668,0.0,0.559]
[1779359195072,53.96,77312.79,0.0,-0.99671,0.0,0.5545]
[1779359197035,53.96,77305.09,0.0,-0.99673,0.0,0.5506]
[1779359198037,53.96,77301.77,0.0,-0.99674,0.0,0.54892]
[1779359200052,53.96,77300.96,0.0,-0.99675,0.0,0.54851]
[1779359202070,53.96,77304.37,0.0,-0.99674,0.0,0.55023]
[1779359207115,53.96,77303.38,0.0,-0.99674,0.0,0.54973]
[1779359208118,53.96,77288.5,0.0,-0.99679,0.0,0.54227]
[1779359209129,53.96,77269.45,0.0,-0.99685,0.0,0.53285]
[1779359210133,53.96,77262.51,0.0,-0.99687,0.0,0.52945]
[1779359211139,53.96,77256.09,0.0,-0.99689,0.0,0.52632]
[1779359212146,53.96,77250.01,0.0,-0.99691,0.0,0.52338]
[1779359213153,53.96,77246.68,0.0,-0.99692,0.0,0.52177]
[1779359215167,53.96,77239.74,0.0,-0.99694,0.0,0.51843]
[1779359216182,53.96,77234.46,0.0,-0.99696,0.0,0.5159]
[1779359217183,53.96,77214.71,0.0,-0.99702,0.0,0.50655]
[1779359218189,53.96,77207.13,0.0,-0.99704,0.0,0.50299]
[1779359219196,53.96,77193.8,0.0,-0.99708,0.0,0.4968]
[1779359220204,53.96,77166.74,0.0,-0.99716,0.0,0.48442]
[1779359221218,53.96,77146.05,0.0,-0.99722,0.0,0.47513]
[1779359222226,53.96,77144.75,0.0,-0.99722,0.0,0.47455]
[1779359225243,53.96,77149.84,0.0,-0.99721,0.0,0.47682]
[1779359226254,53.96,77172.36,0.0,-0.99714,0.0,0.48697]
[1779359227260,53.96,77182.65,0.0,-0.99711,0.0,0.49166]
[1779359228265,53.96,77182.21,0.0,-0.99712,0.0,0.49146]
[1779359229272,53.96,77189.14,0.0,-0.9971,0.0,0.49464]
[1779359230281,53.96,77192.64,0.0,-0.99708,0.0,0.49626]
[1779359231289,53.96,77202.76,0.0,-0.99705,0.0,0.50095]
[1779359235319,53.96,77194.84,0.0,-0.99708,0.0,0.49728]
[1779359238343,53.96,77181.45,0.0,-0.99712,0.0,0.49111]
[1779359239348,53.96,77188.55,0.0,-0.9971,0.0,0.49437]
[1779359240355,53.96,77201.73,0.0,-0.99706,0.0,0.50047]
[1779359241359,53.96,77206.97,0.0,-0.99704,0.0,0.50292]
[1779359242371,53.96,77206.82,0.0,-0.99704,0.0,0.50285]
[1779359246481,53.96,77214.82,0.0,-0.99702,0.0,0.5066]
[1779359247432,53.96,77223.86,0.0,-0.99699,0.0,0.51086]
[1779359248438,53.96,77259.63,0.0,-0.99688,0.0,0.52805]
[1779359250451,53.96,77265.46,0.0,-0.99686,0.0,0.53089]
[1779359251462,53.96,77294.49,0.0,-0.99677,0.0,0.54442]
[1779359252468,53.96,77313.8,0.0,-0.99671,0.0,0.55415]
[1779359253476,53.96,77310.03,0.0,-0.99672,0.0,0.55224]
[1779359254481,53.96,77302.95,0.0,-0.99675,0.0,0.54866]
[1779359256497,53.96,77294.48,0.0,-0.99677,0.0,0.54441]
[1779359258511,53.96,77285.18,0.0,-0.9968,0.0,0.53978]
[1779359259517,53.96,77269.28,0.0,-0.99685,0.0,0.53193]
[1779359260524,53.96,77259.23,0.0,-0.99689,0.0,0.52702]
[1779359261531,53.96,77265.07,0.0,-0.99687,0.0,0.52987]
[1779359265563,53.96,77254.24,0.0,-0.9969,0.0,0.5246]
[1779359270596,53.96,77259.7,0.0,-0.99688,0.0,0.52725]
[1779359275632,53.96,77261.31,0.0,-0.99688,0.0,0.52803]
[1779359280675,53.96,77295.46,0.0,-0.99677,0.0,0.5449]
[1779359281688,53.96,77303.64,0.0,-0.99674,0.0,0.54901]
[1779359282685,53.96,77311.64,0.0,-0.99672,0.0,0.55305]
[1779359283693,53.96,77300.7,0.0,-0.99675,0.0,0.54753]
[1779359287721,53.96,77306.97,0.0,-0.99673,0.0,0.55069]
[1779359291750,53.96,77297.61,0.0,-0.99676,0.0,0.54598]
[1779359292757,53.96,77286.87,0.0,-0.9968,0.0,0.54062]
[1779359295779,53.96,77313.21,0.0,-0.99671,0.0,0.55385]
[1779359296856,53.96,77322.3,0.0,-0.99668,0.0,0.55848]
[1779359297835,53.96,77317.08,0.0,-0.9967,0.0,0.55582]
[1779359298865,53.96,77311.26,0.0,-0.99672,0.0,0.55286]
[1779359299882,53.96,77316.73,0.0,-0.9967,0.0,0.55564]
[1779359301866,53.96,77308.45,0.0,-0.99673,0.0,0.55144]
[1779359306902,53.96,77308.8,0.0,-0.99673,0.0,0.55161]
[1779359309928,53.96,77316.07,0.0,-0.9967,0.0,0.5553]
[1779359311944,53.96,77319.66,0.0,-0.9967,0.0,0.55627]
[1779359314965,53.96,77312.43,0.0,-0.99672,0.0,0.55259]
[1779359316982,53.96,77312.49,0.0,-0.99672,0.0,0.55262]
[1779359318993,53.96,77318.81,0.0,-0.9967,0.0,0.55583]
[1779359320000,53.96,77323.52,0.0,-0.99668,0.0,0.55824]
[1779359322016,53.96,77325.11,0.0,-0.99668,0.0,0.55905]
[1779359326048,53.96,77320.73,0.0,-0.99669,0.0,0.55681]
[1779359328062,53.96,77327.39,0.0,-0.99667,0.0,0.56022]
[1779359331092,53.96,77320.18,0.0,-0.99669,0.0,0.55653]
[1779359332091,53.96,77313.49,0.0,-0.99672,0.0,0.55313]
[1779359333719,53.96,77315.37,0.0,-0.99671,0.0,0.55408]
[1779359339141,53.96,77314.01,0.0,-0.99671,0.0,0.55339]
[1779359344176,53.96,77318.79,0.0,-0.9967,0.0,0.55582]
[1779359346189,53.96,77322.99,0.0,-0.99668,0.0,0.55797]
[1779359349210,53.96,77337.03,0.0,-0.99664,0.0,0.56518]
[1779359350221,53.96,77340.41,0.0,-0.99663,0.0,0.56693]
[1779359352233,53.96,77342.47,0.0,-0.99662,0.0,0.56799]
[1779359357284,53.96,77323.17,0.0,-0.99668,0.0,0.55806]
[1779359358283,53.96,77304.27,0.0,-0.99675,0.0,0.54847]
[1779359359296,53.96,77301.91,0.0,-0.99675,0.0,0.54728]
[1779359364328,53.96,77304.94,0.0,-0.99674,0.0,0.54881]
[1779359368354,53.96,77310.41,0.0,-0.99673,0.0,0.55157]
[1779359370367,53.96,77316.03,0.0,-0.99671,0.0,0.55442]
[1779359373390,53.96,77319.78,0.0,-0.9967,0.0,0.55546]
[1779359378426,53.96,77322.94,0.0,-0.99669,0.0,0.55707]
[1779359383472,53.96,77325.45,0.0,-0.99668,0.0,0.55836]
[1779359388498,53.96,77322.72,0.0,-0.99669,0.0,0.55696]
[1779359390511,53.96,77319.68,0.0,-0.9967,0.0,0.55541]
[1779359393532,53.96,77318.39,0.0,-0.9967,0.0,0.55476]
[1779359396553,53.96,77323.25,0.0,-0.99669,0.0,0.55723]
[1779359401588,53.96,77321.94,0.0,-0.99669,0.0,0.55656]
[1779359402595,53.96,77315.21,0.0,-0.99672,0.0,0.55314]
[1779359403601,53.96,77302.82,0.0,-0.99676,0.0,0.54689]
[1779359404607,53.96,77301.14,0.0,-0.99676,0.0,0.54605]
[1779359405617,53.96,77285.23,0.0,-0.99681,0.0,0.53811]
[1779359406624,53.96,77279.57,0.0,-0.99683,0.0,0.53532]
[1779359407630,53.96,77269.79,0.0,-0.99686,0.0,0.53051]
[1779359408639,53.96,77258.39,0.0,-0.9969,0.0,0.52496]
[1779359409654,53.96,77254.62,0.0,-0.99691,0.0,0.52313]
[1779359410650,53.96,77248.29,0.0,-0.99693,0.0,0.52008]
[1779359411657,53.96,77242.32,0.0,-0.99695,0.0,0.51722]
[1779359412664,53.96,77230.67,0.0,-0.99698,0.0,0.51166]
[1779359413672,53.96,77231.46,0.0,-0.99698,0.0,0.51204]
[1779359414681,53.96,77218.3,0.0,-0.99702,0.0,0.50582]
[1779359415685,53.96,77207.51,0.0,-0.99705,0.0,0.50078]
[1779359416694,53.96,77204.88,0.0,-0.99706,0.0,0.49955]
[1779359420722,53.96,77196.7,0.0,-0.99709,0.0,0.49576]
[1779359421728,53.96,77194.76,0.0,-0.99709,0.0,0.49487]
[1779359423743,53.96,77203.1,0.0,-0.99707,0.0,0.49872]
[1779359426763,53.96,77209.37,0.0,-0.99705,0.0,0.50164]
[1779359429783,53.96,77199.54,0.0,-0.99708,0.0,0.49707]
[1779359430797,53.96,77191.77,0.0,-0.9971,0.0,0.49349]
[1779359432808,53.96,77198.43,0.0,-0.99709,0.0,0.49577]
[1779359434823,53.96,77207.82,0.0,-0.99706,0.0,0.50012]
[1779359437842,53.96,77198.71,0.0,-0.99709,0.0,0.4959]
[1779359439864,53.96,77194.36,0.0,-0.9971,0.0,0.49389]
[1779359442883,53.96,77201.08,0.0,-0.99708,0.0,0.497]
[1779359447919,53.96,77202.7,0.0,-0.99707,0.0,0.49775]
[1779359452955,53.96,77203.28,0.0,-0.99707,0.0,0.49801]
[1779359456985,53.96,77214.09,0.0,-0.99704,0.0,0.50305]
[1779359459003,53.96,77207.39,0.0,-0.99706,0.0,0.49992]
[1779359464037,53.96,77199.2,0.0,-0.99708,0.0,0.49613]
[1779359467058,53.96,77204.4,0.0,-0.99707,0.0,0.49853]
[1779359470083,53.96,77211.42,0.0,-0.99705,0.0,0.5018]
[1779359471092,53.96,77223.78,0.0,-0.99701,0.0,0.5076]
[1779359476133,53.96,77211.19,0.0,-0.99705,0.0,0.50169]
[1779359481168,53.96,77208.64,0.0,-0.99706,0.0,0.5005]
[1779359484823,53.96,77220.13,0.0,-0.99702,0.0,0.50588]
[1779359487215,53.96,77210.67,0.0,-0.99705,0.0,0.50145]
[1779359488221,53.96,77210.95,0.0,-0.99705,0.0,0.50158]
[1779359493280,53.96,77197.53,0.0,-0.99709,0.0,0.49456]
[1779359494914,53.96,77175.15,0.0,-0.99716,0.0,0.48434]
[1779359496301,53.96,77170.28,0.0,-0.99717,0.0,0.48214]
[1779359497306,53.96,77168.9,0.0,-0.99718,0.0,0.48152]
[1779359499326,53.96,77162.0,0.0,-0.9972,0.0,0.47842]
[1779359504986,53.96,77191.38,0.0,-0.99711,0.0,0.49174]
[1779359506384,53.96,77195.58,0.0,-0.9971,0.0,0.49367]
[1779359507390,53.96,77189.4,0.0,-0.99712,0.0,0.49083]
[1779359508396,53.96,77188.17,0.0,-0.99712,0.0,0.49027]
[1779359510410,53.96,77182.68,0.0,-0.99714,0.0,0.48776]
[1779359512422,53.96,77175.76,0.0,-0.99716,0.0,0.48462]
[1779359515057,53.96,77187.9,0.0,-0.99712,0.0,0.49014]
[1779359516456,53.96,77192.9,0.0,-0.99711,0.0,0.49243]
[1779359517497,53.96,77190.97,0.0,-0.99711,0.0,0.49155]
[1779359519476,53.96,77196.0,0.0,-0.9971,0.0,0.49386]
[1779359522497,53.96,77201.2,0.0,-0.99708,0.0,0.49626]
[1779359523523,53.96,77204.07,0.0,-0.99707,0.0,0.49759]
[1779359525136,53.96,77195.06,0.0,-0.9971,0.0,0.49343]
[1779359526538,53.96,77191.64,0.0,-0.99711,0.0,0.49186]
[1779359531573,53.96,77197.51,0.0,-0.99709,0.0,0.49455]
[1779359532578,53.96,77207.85,0.0,-0.99706,0.0,0.49934]
[1779359533589,53.96,77214.03,0.0,-0.99704,0.0,0.50222]
[1779359534592,53.96,77217.42,0.0,-0.99703,0.0,0.50381]
[1779359537616,53.96,77227.36,0.0,-0.997,0.0,0.50848]
[1779359538620,53.96,77236.51,0.0,-0.99698,0.0,0.51281]
[1779359539626,53.96,77247.15,0.0,-0.99694,0.0,0.51789]
[1779359540636,53.96,77248.61,0.0,-0.99694,0.0,0.51859]
[1779359542647,53.96,77259.78,0.0,-0.9969,0.0,0.52398]
[1779359543657,53.96,77262.92,0.0,-0.99689,0.0,0.5255]
[1779359545668,53.96,77251.49,0.0,-0.99693,0.0,0.51998]
[1779359546675,53.96,77245.91,0.0,-0.99695,0.0,0.5173]
[1779359547683,53.96,77245.84,0.0,-0.99695,0.0,0.51727]
[1779359550704,53.96,77253.93,0.0,-0.99692,0.0,0.52115]
[1779359552717,53.96,77258.25,0.0,-0.99691,0.0,0.52242]
[1779359557753,53.96,77262.55,0.0,-0.9969,0.0,0.5245]
[1779359562789,53.96,77249.88,0.0,-0.99694,0.0,0.51838]
[1779359563794,53.96,77243.05,0.0,-0.99696,0.0,0.51512]
[1779359565810,53.96,77249.37,0.0,-0.99694,0.0,0.51814]
[1779359568830,53.96,77256.1,0.0,-0.99692,0.0,0.52138]
[1779359569836,53.96,77259.27,0.0,-0.99691,0.0,0.52291]
[1779359573867,53.96,77264.31,0.0,-0.99689,0.0,0.52535]
[1779359574874,53.96,77267.05,0.0,-0.99689,0.0,0.52668]
[1779359577896,53.96,77260.68,0.0,-0.99691,0.0,0.52359]
[1779359580916,53.96,77266.94,0.0,-0.99689,0.0,0.52663]
[1779359581923,53.96,77279.31,0.0,-0.99685,0.0,0.53268]
[1779359586958,53.96,77282.08,0.0,-0.99684,0.0,0.53404]
[1779359588974,53.96,77287.2,0.0,-0.99682,0.0,0.53656]
[1779359589981,53.96,77293.46,0.0,-0.9968,0.0,0.53967]
[1779359590987,53.96,77302.6,0.0,-0.99677,0.0,0.54422]
[1779359594008,53.96,77311.83,0.0,-0.99674,0.0,0.54886]
[1779359596023,53.96,77317.01,0.0,-0.99672,0.0,0.55147]
[1779359600068,53.96,77324.22,0.0,-0.9967,0.0,0.55513]
[1779359601059,53.96,77331.71,0.0,-0.99668,0.0,0.55896]
[1779359606096,53.96,77330.2,0.0,-0.99668,0.0,0.55818]
[1779359611132,53.96,77332.11,0.0,-0.99668,0.0,0.55829]
[1779359616167,53.96,77326.76,0.0,-0.9967,0.0,0.55556]
[1779359617174,53.96,77336.8,0.0,-0.99666,0.0,0.5607]
[1779359619188,53.96,77341.69,0.0,-0.99665,0.0,0.56321]
[1779359624222,53.96,77336.42,0.0,-0.99667,0.0,0.5605]
[1779359625231,53.96,77329.65,0.0,-0.99669,0.0,0.55704]
[1779359630265,53.96,77333.72,0.0,-0.99667,0.0,0.55912]
[1779359633290,53.96,77343.5,0.0,-0.99664,0.0,0.56414]
[1779359634294,53.96,77350.76,0.0,-0.99662,0.0,0.5679]
[1779359639335,53.96,77352.91,0.0,-0.99661,0.0,0.56902]
[1779359641350,53.96,77360.6,0.0,-0.99658,0.0,0.57303]
[1779359646383,53.96,77361.21,0.0,-0.99658,0.0,0.57335]
[1779359651418,53.96,77362.71,0.0,-0.99658,0.0,0.57413]
[1779359656454,53.96,77365.49,0.0,-0.99657,0.0,0.57559]
[1779359661490,53.96,77367.23,0.0,-0.99656,0.0,0.5765]
[1779359662496,53.96,77374.08,0.0,-0.99654,0.0,0.58011]
[1779359663503,53.96,77384.42,0.0,-0.9965,0.0,0.5856]
[1779359664510,53.96,77386.23,0.0,-0.99649,0.0,0.58657]
[1779359667531,53.96,77380.39,0.0,-0.99651,0.0,0.58346]
[1779359672566,53.96,77379.53,0.0,-0.99652,0.0,0.5821]
[1779359677601,53.96,77375.12,0.0,-0.99654,0.0,0.57977]
[1779359679615,53.96,77365.72,0.0,-0.99657,0.0,0.57482]
[1779359680622,53.96,77364.96,0.0,-0.99657,0.0,0.57442]
[1779359686276,53.96,77366.19,0.0,-0.99657,0.0,0.57507]
[1779359691698,53.96,77366.67,0.0,-0.99657,0.0,0.57532]
[1779359696734,53.96,77367.25,0.0,-0.99657,0.0,0.57563]
[1779359699759,53.96,77374.1,0.0,-0.99654,0.0,0.57923]
[1779359704794,53.96,77375.57,0.0,-0.99654,0.0,0.58001]
[1779359709829,53.96,77380.49,0.0,-0.99652,0.0,0.58261]
[1779359712849,53.96,77385.5,0.0,-0.9965,0.0,0.58528]
[1779359717895,53.96,77386.0,0.0,-0.9965,0.0,0.58554]
[1779359719899,53.96,77388.5,0.0,-0.99649,0.0,0.58688]
[1779359721915,53.96,77386.58,0.0,-0.9965,0.0,0.58585]
[1779359726947,53.96,77386.41,0.0,-0.9965,0.0,0.58576]
[1779359731985,53.96,77386.54,0.0,-0.9965,0.0,0.58493]
[1779359737024,53.96,77386.53,0.0,-0.9965,0.0,0.58493]
[1779359742059,53.96,77389.13,0.0,-0.99649,0.0,0.58631]
[1779359747093,53.96,77387.4,0.0,-0.9965,0.0,0.58539]
[1779359748103,53.96,77381.45,0.0,-0.99652,0.0,0.58223]
[1779359749108,53.96,77375.97,0.0,-0.99654,0.0,0.57933]
[1779359752130,53.96,77369.39,0.0,-0.99656,0.0,0.57586]
[1779359757166,53.96,77359.46,0.0,-0.9966,0.0,0.57066]
[1779359762202,53.96,77356.74,0.0,-0.99661,0.0,0.56925]
[1779359765221,53.96,77351.58,0.0,-0.99662,0.0,0.56657]
[1779359770257,53.96,77349.08,0.0,-0.99663,0.0,0.56528]
[1779359775291,53.96,77343.72,0.0,-0.99665,0.0,0.56251]
[1779359780327,53.96,77346.65,0.0,-0.99664,0.0,0.56402]
[1779359785362,53.96,77346.04,0.0,-0.99664,0.0,0.56371]
[1779359787376,53.96,77355.49,0.0,-0.99661,0.0,0.5686]
[1779359788382,53.96,77355.93,0.0,-0.99661,0.0,0.56883]
[1779359790398,53.96,77350.19,0.0,-0.99663,0.0,0.56585]
[1779359793419,53.96,77357.94,0.0,-0.99661,0.0,0.56899]
[1779359795432,53.96,77363.04,0.0,-0.99659,0.0,0.57165]
[1779359798453,53.96,77357.69,0.0,-0.99661,0.0,0.56886]
[1779359800467,53.96,77349.96,0.0,-0.99663,0.0,0.56485]
[1779359801473,53.96,77345.99,0.0,-0.99665,0.0,0.56281]
[1779359807162,53.96,77346.03,0.0,-0.99665,0.0,0.56283]
[1779359812551,53.96,77337.75,0.0,-0.99668,0.0,0.55857]
[1779359815575,53.96,77325.97,0.0,-0.99671,0.0,0.55257]
[1779359817233,53.96,77317.7,0.0,-0.99674,0.0,0.54839]
[1779359817590,53.96,77318.07,0.0,-0.99674,0.0,0.54858]
[1779359821616,53.96,77317.07,0.0,-0.99674,0.0,0.54807]
[1779359824641,53.96,77312.15,0.0,-0.99676,0.0,0.5456]
[1779359827303,53.96,77293.51,0.0,-0.99682,0.0,0.53632]
[1779359827659,53.96,77293.51,0.0,-0.99682,0.0,0.53632]
[1779359828666,53.96,77292.08,0.0,-0.99683,0.0,0.53561]
[1779359832693,53.96,77295.87,0.0,-0.99681,0.0,0.53748]
[1779359833700,53.96,77297.42,0.0,-0.99681,0.0,0.53825]
[1779359838736,53.96,77315.3,0.0,-0.99675,0.0,0.54718]
[1779359839744,53.96,77320.52,0.0,-0.99673,0.0,0.54981]
[1779359840750,53.96,77319.91,0.0,-0.99673,0.0,0.54951]
[1779359843772,53.96,77327.13,0.0,-0.99671,0.0,0.55316]
[1779359845787,53.96,77330.36,0.0,-0.9967,0.0,0.5548]
[1779359850820,53.96,77329.63,0.0,-0.9967,0.0,0.55443]
[1779359855854,53.96,77327.61,0.0,-0.99671,0.0,0.55254]
[1779359860895,53.96,77323.69,0.0,-0.99673,0.0,0.55056]
[1779359865925,53.96,77325.04,0.0,-0.99672,0.0,0.55124]
[1779359870961,53.96,77328.9,0.0,-0.99671,0.0,0.5532]
[1779359875999,53.96,77334.95,0.0,-0.99669,0.0,0.55628]
[1779359881041,53.96,77332.64,0.0,-0.9967,0.0,0.5551]
[1779359886076,53.96,77332.75,0.0,-0.9967,0.0,0.55515]
[1779359891111,53.96,77331.79,0.0,-0.9967,0.0,0.55467]
[1779359896149,53.96,77332.42,0.0,-0.9967,0.0,0.55499]
[1779359900177,53.96,77320.61,0.0,-0.99674,0.0,0.549]
[1779359901183,53.96,77312.52,0.0,-0.99676,0.0,0.54493]
[1779359902190,53.96,77310.0,0.0,-0.99677,0.0,0.54367]
[1779359904205,53.96,77307.68,0.0,-0.99678,0.0,0.54251]
[1779359910251,53.96,77308.77,0.0,-0.99678,0.0,0.54306]
[1779359912261,53.96,77302.66,0.0,-0.9968,0.0,0.53916]
[1779359913267,53.96,77293.44,0.0,-0.99683,0.0,0.5346]
[1779359914275,53.96,77299.96,0.0,-0.99681,0.0,0.53782]
[1779359915282,53.96,77299.74,0.0,-0.99681,0.0,0.53771]
[1779359916288,53.96,77280.76,0.0,-0.99687,0.0,0.52838]
[1779359917296,53.96,77274.27,0.0,-0.99689,0.0,0.52522]
[1779359918303,53.96,77275.48,0.0,-0.99689,0.0,0.5258]
[1779359923337,53.96,77262.84,0.0,-0.99693,0.0,0.51969]
[1779359924345,53.96,77260.83,0.0,-0.99693,0.0,0.51872]
[1779359925353,53.96,77255.6,0.0,-0.99695,0.0,0.51621]
[1779359926359,53.96,77260.28,0.0,-0.99694,0.0,0.51846]
[1779359927366,53.96,77268.93,0.0,-0.99691,0.0,0.52263]
[1779359928373,53.96,77272.56,0.0,-0.9969,0.0,0.52439]
[1779359930387,53.96,77273.88,0.0,-0.99689,0.0,0.52503]
[1779359935422,53.96,77276.58,0.0,-0.99688,0.0,0.52634]
[1779359940461,53.96,77272.76,0.0,-0.9969,0.0,0.52448]
[1779359942489,53.96,77259.79,0.0,-0.99694,0.0,0.51822]
[1779359943499,53.96,77254.11,0.0,-0.99695,0.0,0.5155]
[1779359944504,53.96,77254.12,0.0,-0.99695,0.0,0.51551]
[1779359949544,53.96,77250.56,0.0,-0.99697,0.0,0.51381]
[1779359951564,53.96,77245.13,0.0,-0.99698,0.0,0.51122]
[1779359952567,53.96,77239.03,0.0,-0.997,0.0,0.50833]
[1779359953574,53.96,77225.35,0.0,-0.99704,0.0,0.50191]
[1779359954580,53.96,77221.83,0.0,-0.99705,0.0,0.50026]
[1779359957601,53.96,77220.82,0.0,-0.99706,0.0,0.49979]
[1779359962637,53.96,77212.15,0.0,-0.99708,0.0,0.49577]
[1779359963644,53.96,77210.14,0.0,-0.99709,0.0,0.49484]
[1779359965658,53.96,77220.6,0.0,-0.99706,0.0,0.49969]
[1779359966665,53.96,77232.31,0.0,-0.99702,0.0,0.50517]
[1779359968337,53.96,77237.44,0.0,-0.99701,0.0,0.50758]
[1779359970693,53.96,77241.16,0.0,-0.99699,0.0,0.50934]
[1779359974721,53.96,77235.24,0.0,-0.99702,0.0,0.50574]
[1779359976736,53.96,77229.93,0.0,-0.99703,0.0,0.50325]
[1779359978407,53.96,77211.38,0.0,-0.99709,0.0,0.49462]
[1779359979756,53.96,77210.66,0.0,-0.99709,0.0,0.49429]
[1779359984792,53.96,77205.55,0.0,-0.99711,0.0,0.49194]
[1779359985799,53.96,77199.99,0.0,-0.99712,0.0,0.48939]
[1779359986809,53.96,77199.02,0.0,-0.99713,0.0,0.48895]
[1779359989829,53.96,77191.29,0.0,-0.99715,0.0,0.48543]
[1779359990837,53.96,77189.86,0.0,-0.99715,0.0,0.48478]
[1779359992849,53.96,77184.34,0.0,-0.99717,0.0,0.48228]
[1779359993856,53.96,77185.15,0.0,-0.99717,0.0,0.48265]
[1779359998896,53.96,77183.46,0.0,-0.99717,0.0,0.48188]
[1779360001952,53.96,77184.62,0.0,-0.99717,0.0,0.48241]
[1779360002959,53.96,77202.59,0.0,-0.99711,0.0,0.49058]
[1779360003971,53.96,77211.55,0.0,-0.99709,0.0,0.4947]
[1779360004975,53.96,77209.84,0.0,-0.99709,0.0,0.49391]
[1779360006992,53.96,77201.42,0.0,-0.99712,0.0,0.49005]
[1779360008618,53.96,77202.62,0.0,-0.99711,0.0,0.4906]
[1779360011023,53.96,77210.42,0.0,-0.99709,0.0,0.49418]
[1779360012033,53.96,77218.36,0.0,-0.99707,0.0,0.49785]
[1779360013039,53.96,77225.19,0.0,-0.99705,0.0,0.50103]
[1779360014041,53.96,77230.44,0.0,-0.99703,0.0,0.50349]
[1779360015048,53.96,77234.95,0.0,-0.99702,0.0,0.5056]
[1779360017062,53.96,77240.02,0.0,-0.997,0.0,0.50799]
[1779360022102,53.96,77235.81,0.0,-0.99702,0.0,0.50601]
[1779360023110,53.96,77227.39,0.0,-0.99704,0.0,0.50206]
[1779360024120,53.96,77209.39,0.0,-0.99709,0.0,0.49371]
[1779360025132,53.96,77197.47,0.0,-0.99713,0.0,0.48824]
[1779360026133,53.96,77193.26,0.0,-0.99714,0.0,0.48632]
[1779360028147,53.96,77204.42,0.0,-0.99711,0.0,0.49142]
[1779360029157,53.96,77218.43,0.0,-0.99707,0.0,0.49789]
[1779360030163,53.96,77221.5,0.0,-0.99706,0.0,0.49931]
[1779360034189,53.96,77230.59,0.0,-0.99704,0.0,0.50275]
[1779360038217,53.96,77237.02,0.0,-0.99702,0.0,0.50577]
[1779360039224,53.96,77242.9,0.0,-0.997,0.0,0.50854]
[1779360040234,53.96,77242.51,0.0,-0.997,0.0,0.50836]
[1779360045270,53.96,77242.23,0.0,-0.997,0.0,0.50823]
[1779360050303,53.96,77240.21,0.0,-0.99701,0.0,0.50727]
[1779360055379,53.96,77239.42,0.0,-0.99701,0.0,0.5069]
[1779360058401,53.96,77234.03,0.0,-0.99703,0.0,0.50437]
[1779360061419,53.96,77244.77,0.0,-0.99699,0.0,0.50943]
[1779360062427,53.96,77242.1,0.0,-0.997,0.0,0.50817]
[1779360064441,53.96,77240.86,0.0,-0.997,0.0,0.50758]
[1779360066458,53.96,77235.51,0.0,-0.99702,0.0,0.50506]
[1779360067462,53.96,77233.16,0.0,-0.99703,0.0,0.50396]
[1779360072497,53.96,77232.62,0.0,-0.99703,0.0,0.50371]
[1779360075518,53.96,77227.1,0.0,-0.99705,0.0,0.50112]
[1779360080553,53.96,77227.12,0.0,-0.99705,0.0,0.50113]
[1779360085587,53.96,77226.49,0.0,-0.99705,0.0,0.50084]
[1779360090623,53.96,77230.53,0.0,-0.99704,0.0,0.50273]
[1779360092637,53.96,77224.48,0.0,-0.99706,0.0,0.4991]
[1779360096665,53.96,77230.67,0.0,-0.99704,0.0,0.50199]
[1779360100693,53.96,77233.66,0.0,-0.99703,0.0,0.50339]
[1779360105727,53.96,77232.07,0.0,-0.99704,0.0,0.50264]
[1779360110762,53.96,77232.13,0.0,-0.99704,0.0,0.50267]
[1779360115798,53.96,77231.55,0.0,-0.99704,0.0,0.5024]
[1779360120836,53.96,77234.78,0.0,-0.99703,0.0,0.50391]
[1779360124863,53.96,77228.4,0.0,-0.99705,0.0,0.50093]
[1779360126877,53.96,77229.39,0.0,-0.99704,0.0,0.50139]
[1779360131913,53.96,77238.07,0.0,-0.99702,0.0,0.50546]
[1779360132919,53.96,77243.37,0.0,-0.997,0.0,0.50796]
[1779360133927,53.96,77246.52,0.0,-0.99699,0.0,0.50945]
[1779360135943,53.96,77249.65,0.0,-0.99698,0.0,0.51093]
[1779360139538,53.96,77244.62,0.0,-0.997,0.0,0.50855]
[1779360145016,53.96,77244.66,0.0,-0.997,0.0,0.50857]
[1779360147033,53.96,77250.73,0.0,-0.99698,0.0,0.51144]
[1779360149613,53.96,77270.12,0.0,-0.99692,0.0,0.52073]
[1779360151058,53.96,77269.03,0.0,-0.99693,0.0,0.51938]
[1779360156092,53.96,77283.74,0.0,-0.99688,0.0,0.5265]
[1779360157099,53.96,77288.16,0.0,-0.99687,0.0,0.52866]
[1779360159683,53.96,77295.91,0.0,-0.99684,0.0,0.53246]
[1779360161127,53.96,77296.66,0.0,-0.99684,0.0,0.53282]
[1779360165155,53.96,77292.21,0.0,-0.99685,0.0,0.53064]
[1779360170192,53.96,77297.11,0.0,-0.99684,0.0,0.53305]
[1779360172204,53.96,77306.6,0.0,-0.99681,0.0,0.53774]
[1779360173212,53.96,77308.39,0.0,-0.9968,0.0,0.53862]
[1779360178246,53.96,77310.09,0.0,-0.9968,0.0,0.53947]
[1779360183284,53.96,77304.79,0.0,-0.99681,0.0,0.53684]
[1779360188318,53.96,77302.16,0.0,-0.99682,0.0,0.53554]
[1779360193354,53.96,77304.12,0.0,-0.99682,0.0,0.53651]
[1779360198389,53.96,77303.42,0.0,-0.99682,0.0,0.53616]
[1779360202418,53.96,77309.12,0.0,-0.9968,0.0,0.53899]
[1779360207452,53.96,77302.09,0.0,-0.99682,0.0,0.5355]
[1779360212489,53.96,77303.83,0.0,-0.99682,0.0,0.53552]
[1779360216516,53.96,77309.36,0.0,-0.9968,0.0,0.53826]
[1779360218529,53.96,77308.98,0.0,-0.99681,0.0,0.53807]
[1779360223564,53.96,77307.88,0.0,-0.99681,0.0,0.53752]
[1779360228600,53.96,77307.46,0.0,-0.99681,0.0,0.53732]
[1779360233634,53.96,77307.14,0.0,-0.99681,0.0,0.53716]
[1779360238669,53.96,77307.37,0.0,-0.99681,0.0,0.53727]
[1779360243704,53.96,77306.03,0.0,-0.99681,0.0,0.53661]
[1779360248741,53.96,77307.72,0.0,-0.99681,0.0,0.53745]
[1779360250754,53.96,77312.99,0.0,-0.99679,0.0,0.54006]
[1779360255788,53.96,77315.86,0.0,-0.99678,0.0,0.54149]
[1779360260829,53.96,77317.05,0.0,-0.99678,0.0,0.54209]
[1779360261834,53.96,77310.36,0.0,-0.9968,0.0,0.53876]
[1779360262841,53.96,77309.9,0.0,-0.9968,0.0,0.53853]
[1779360266870,53.96,77315.06,0.0,-0.99679,0.0,0.54109]
[1779360271905,53.96,77315.18,0.0,-0.99679,0.0,0.5403]
[1779360276940,53.96,77310.4,0.0,-0.99681,0.0,0.53793]
[1779360281973,53.96,77313.88,0.0,-0.99679,0.0,0.53966]
[1779360283987,53.96,77308.15,0.0,-0.99681,0.0,0.53681]
[1779360286001,53.96,77307.67,0.0,-0.99681,0.0,0.53658]
[1779360291040,53.96,77311.33,0.0,-0.9968,0.0,0.53839]
[1779360296076,53.96,77308.58,0.0,-0.99681,0.0,0.53703]
[1779360298092,53.96,77298.6,0.0,-0.99684,0.0,0.5321]
[1779360299099,53.96,77295.9,0.0,-0.99685,0.0,0.53077]
[1779360304140,53.96,77302.1,0.0,-0.99683,0.0,0.53382]
[1779360306155,53.96,77296.21,0.0,-0.99685,0.0,0.53093]
[1779360308169,53.96,77294.92,0.0,-0.99686,0.0,0.53029]
[1779360312197,53.96,77277.2,0.0,-0.99691,0.0,0.52167]
[1779360313204,53.96,77267.34,0.0,-0.99694,0.0,0.51692]
[1779360314211,53.96,77266.32,0.0,-0.99695,0.0,0.51643]
[1779360315219,53.96,77262.89,0.0,-0.99696,0.0,0.51479]
[1779360318238,53.96,77261.36,0.0,-0.99696,0.0,0.51406]
[1779360320816,53.96,77266.83,0.0,-0.99694,0.0,0.51668]
[1779360323273,53.96,77265.81,0.0,-0.99695,0.0,0.51619]
[1779360326304,53.96,77274.65,0.0,-0.99692,0.0,0.52044]
[1779360327312,53.96,77278.01,0.0,-0.99691,0.0,0.52206]
[1779360330903,53.96,77268.74,0.0,-0.99694,0.0,0.51759]
[1779360332345,53.96,77267.32,0.0,-0.99695,0.0,0.51609]
[1779360337382,53.96,77270.5,0.0,-0.99694,0.0,0.51762]
[1779360342417,53.96,77270.53,0.0,-0.99694,0.0,0.51763]
[1779360347451,53.96,77271.95,0.0,-0.99693,0.0,0.51831]
[1779360352486,53.96,77275.92,0.0,-0.99692,0.0,0.52022]
[1779360356520,53.96,77268.46,0.0,-0.99694,0.0,0.51664]
[1779360357528,53.96,77242.62,0.0,-0.99702,0.0,0.50437]
[1779360358533,53.96,77240.87,0.0,-0.99703,0.0,0.50355]
[1779360359539,53.96,77245.92,0.0,-0.99701,0.0,0.50593]
[1779360360546,53.96,77247.09,0.0,-0.99701,0.0,0.50648]
[1779360362585,53.96,77239.01,0.0,-0.99703,0.0,0.50268]
[1779360363574,53.96,77233.51,0.0,-0.99705,0.0,0.50011]
[1779360364582,53.96,77229.74,0.0,-0.99706,0.0,0.49836]
[1779360366597,53.96,77226.11,0.0,-0.99707,0.0,0.49667]
[1779360371631,53.96,77223.13,0.0,-0.99708,0.0,0.49529]
[1779360373644,53.96,77221.98,0.0,-0.99708,0.0,0.49476]
[1779360376665,53.96,77228.37,0.0,-0.99707,0.0,0.49772]
[1779360377674,53.96,77229.93,0.0,-0.99706,0.0,0.49844]
[1779360382706,53.96,77226.25,0.0,-0.99707,0.0,0.49674]
[1779360387753,53.96,77235.47,0.0,-0.99704,0.0,0.50103]
[1779360388758,53.96,77243.07,0.0,-0.99702,0.0,0.50459]
[1779360389764,53.96,77244.3,0.0,-0.99702,0.0,0.50516]
[1779360392787,53.96,77247.61,0.0,-0.99701,0.0,0.50591]
[1779360397820,53.96,77250.76,0.0,-0.997,0.0,0.5074]
[1779360402855,53.96,77253.04,0.0,-0.997,0.0,0.50848]
[1779360408897,53.96,77252.16,0.0,-0.997,0.0,0.50806]
[1779360413932,53.96,77251.77,0.0,-0.997,0.0,0.50788]
[1779360415946,53.96,77258.63,0.0,-0.99698,0.0,0.51113]
[1779360420981,53.96,77260.17,0.0,-0.99697,0.0,0.51186]
[1779360422994,53.96,77251.62,0.0,-0.997,0.0,0.50781]
[1779360428029,53.96,77246.72,0.0,-0.99701,0.0,0.5055]
[1779360433064,53.96,77247.43,0.0,-0.99701,0.0,0.50583]
[1779360438100,53.96,77254.46,0.0,-0.99699,0.0,0.50915]
[1779360443134,53.96,77252.1,0.0,-0.997,0.0,0.50803]
[1779360446155,53.96,77258.31,0.0,-0.99698,0.0,0.51098]
[1779360448170,53.96,77263.86,0.0,-0.99696,0.0,0.51362]
[1779360453204,53.96,77263.2,0.0,-0.99697,0.0,0.51249]
[1779360455218,53.96,77276.87,0.0,-0.99693,0.0,0.51903]
[1779360460254,53.96,77279.61,0.0,-0.99692,0.0,0.52035]
[1779360465289,53.96,77284.21,0.0,-0.9969,0.0,0.52258]
[1779360470324,53.96,77278.18,0.0,-0.99692,0.0,0.51966]
[1779360473345,53.96,77284.92,0.0,-0.9969,0.0,0.52292]
[1779360474351,53.96,77290.43,0.0,-0.99688,0.0,0.5256]
[1779360475359,53.96,77290.48,0.0,-0.99688,0.0,0.52562]
[1779360480394,53.96,77293.78,0.0,-0.99687,0.0,0.52723]
[1779360485435,53.96,77290.57,0.0,-0.99688,0.0,0.52566]
[1779360487446,53.96,77296.4,0.0,-0.99687,0.0,0.52851]
[1779360490468,53.96,77297.7,0.0,-0.99686,0.0,0.52914]
[1779360493488,53.96,77285.56,0.0,-0.9969,0.0,0.52323]
[1779360494495,53.96,77281.54,0.0,-0.99691,0.0,0.52129]
[1779360497517,53.96,77275.37,0.0,-0.99693,0.0,0.51831]
[1779360500536,53.96,77274.0,0.0,-0.99694,0.0,0.51765]
[1779360505573,53.96,77278.06,0.0,-0.99692,0.0,0.51961]
[1779360507587,53.96,77279.69,0.0,-0.99692,0.0,0.52039]
[1779360512621,53.96,77281.14,0.0,-0.99692,0.0,0.52027]
[1779360516654,53.96,77286.94,0.0,-0.9969,0.0,0.52307]
[1779360518668,53.96,77291.14,0.0,-0.99689,0.0,0.52511]
[1779360519674,53.96,77297.7,0.0,-0.99687,0.0,0.52831]
[1779360520682,53.96,77298.87,0.0,-0.99686,0.0,0.52888]
[1779360524710,53.96,77302.39,0.0,-0.99685,0.0,0.53061]
[1779360529748,53.96,77307.9,0.0,-0.99683,0.0,0.53332]
[1779360534781,53.96,77303.18,0.0,-0.99685,0.0,0.53099]
[1779360539816,53.96,77304.21,0.0,-0.99685,0.0,0.5315]
[1779360540822,53.96,77309.91,0.0,-0.99683,0.0,0.53431]
[1779360541828,53.96,77312.91,0.0,-0.99682,0.0,0.53579]
[1779360543843,53.96,77314.06,0.0,-0.99681,0.0,0.53636]
[1779360547880,53.96,77306.29,0.0,-0.99684,0.0,0.53252]
[1779360548883,53.96,77298.86,0.0,-0.99686,0.0,0.52888]
[1779360549891,53.96,77290.11,0.0,-0.99689,0.0,0.52461]
[1779360550897,53.96,77279.53,0.0,-0.99692,0.0,0.51949]
[1779360551920,53.96,77276.87,0.0,-0.99693,0.0,0.51821]
[1779360552919,53.96,77271.28,0.0,-0.99695,0.0,0.51553]
[1779360553927,53.96,77253.26,0.0,-0.997,0.0,0.50696]
[1779360554932,53.96,77252.07,0.0,-0.99701,0.0,0.5064]
[1779360557956,53.96,77244.02,0.0,-0.99703,0.0,0.50262]
[1779360558966,53.96,77228.7,0.0,-0.99708,0.0,0.49548]
[1779360559971,53.96,77226.47,0.0,-0.99709,0.0,0.49445]
[1779360561985,53.96,77217.08,0.0,-0.99711,0.0,0.49013]
[1779360562995,53.96,77217.89,0.0,-0.99711,0.0,0.4905]
[1779360566017,53.96,77210.01,0.0,-0.99713,0.0,0.4869]
[1779360567028,53.96,77202.74,0.0,-0.99716,0.0,0.48359]
[1779360568033,53.96,77201.95,0.0,-0.99716,0.0,0.48324]
[1779360570047,53.96,77207.44,0.0,-0.99714,0.0,0.48573]
[1779360572062,53.96,77210.64,0.0,-0.99714,0.0,0.4864]
[1779360577097,53.96,77209.02,0.0,-0.99714,0.0,0.48566]
[1779360582132,53.96,77208.78,0.0,-0.99714,0.0,0.48556]
[1779360586160,53.96,77217.99,0.0,-0.99711,0.0,0.48976]
[1779360587167,53.96,77216.53,0.0,-0.99712,0.0,0.48909]
[1779360592201,53.96,77215.01,0.0,-0.99712,0.0,0.4884]
[1779360594216,53.96,77225.05,0.0,-0.99709,0.0,0.493]
[1779360595223,53.96,77227.19,0.0,-0.99709,0.0,0.49399]
[1779360596231,53.96,77231.02,0.0,-0.99708,0.0,0.49576]
[1779360601265,53.96,77232.08,0.0,-0.99707,0.0,0.49625]
[1779360606301,53.96,77236.23,0.0,-0.99706,0.0,0.49818]
[1779360608315,53.96,77230.05,0.0,-0.99708,0.0,0.49531]
[1779360609322,53.96,77223.75,0.0,-0.9971,0.0,0.49241]
[1779360611338,53.96,77218.24,0.0,-0.99711,0.0,0.48987]
[1779360616371,53.96,77218.82,0.0,-0.99711,0.0,0.49014]
[1779360620402,53.96,77208.14,0.0,-0.99714,0.0,0.48526]
[1779360621412,53.96,77194.05,0.0,-0.99718,0.0,0.4789]
[1779360622990,53.96,77176.7,0.0,-0.99723,0.0,0.47115]
[1779360628468,53.96,77175.49,0.0,-0.99724,0.0,0.47062]
[1779360633062,53.96,77197.53,0.0,-0.99718,0.0,0.47968]
[1779360633509,53.96,77197.53,0.0,-0.99718,0.0,0.47968]
[1779360635522,53.96,77200.75,0.0,-0.99717,0.0,0.48114]
[1779360637536,53.96,77192.44,0.0,-0.99719,0.0,0.4774]
[1779360638546,53.96,77192.5,0.0,-0.99719,0.0,0.47742]
[1779360641564,53.96,77204.64,0.0,-0.99716,0.0,0.48289]
[1779360643132,53.96,77204.75,0.0,-0.99716,0.0,0.48294]
[1779360648613,53.96,77206.18,0.0,-0.99715,0.0,0.48359]
[1779360653649,53.96,77210.66,0.0,-0.99714,0.0,0.48563]
[1779360658684,53.96,77215.33,0.0,-0.99713,0.0,0.48776]
[1779360661705,53.96,77220.66,0.0,-0.99711,0.0,0.49019]
[1779360666740,53.96,77219.45,0.0,-0.99712,0.0,0.48964]
[1779360671774,53.96,77221.08,0.0,-0.99711,0.0,0.49039]
[1779360676810,53.96,77218.52,0.0,-0.99712,0.0,0.48921]
[1779360681845,53.96,77215.82,0.0,-0.99713,0.0,0.48798]
[1779360685873,53.96,77210.45,0.0,-0.99714,0.0,0.48553]
[1779360688894,53.96,77205.15,0.0,-0.99716,0.0,0.48313]
[1779360693928,53.96,77203.85,0.0,-0.99717,0.0,0.48176]
[1779360698968,53.96,77202.13,0.0,-0.99717,0.0,0.48098]
[1779360701990,53.96,77194.91,0.0,-0.99719,0.0,0.47773]
[1779360706019,53.96,77200.58,0.0,-0.99717,0.0,0.48028]
[1779360707022,53.96,77202.18,0.0,-0.99717,0.0,0.481]
[1779360712057,53.96,77186.46,0.0,-0.99722,0.0,0.47395]
[1779360713064,53.96,77185.96,0.0,-0.99722,0.0,0.47373]
[1779360718099,53.96,77183.53,0.0,-0.99722,0.0,0.47265]
[1779360721122,53.96,77177.61,0.0,-0.99724,0.0,0.47002]
[1779360726156,53.96,77177.7,0.0,-0.99724,0.0,0.47006]
[1779360731190,53.96,77178.07,0.0,-0.99724,0.0,0.47023]
[1779360736226,53.96,77175.83,0.0,-0.99725,0.0,0.46924]
[1779360742269,53.96,77174.57,0.0,-0.99725,0.0,0.46868]
[1779360747304,53.96,77170.84,0.0,-0.99726,0.0,0.46704]
[1779360752346,53.96,77155.85,0.0,-0.99731,0.0,0.45973]
[1779360753353,53.96,77155.23,0.0,-0.99731,0.0,0.45946]
[1779360755374,53.96,77137.14,0.0,-0.99736,0.0,0.45167]
[1779360756388,53.96,77134.24,0.0,-0.99737,0.0,0.45043]
[1779360757387,53.96,77145.93,0.0,-0.99733,0.0,0.45544]
[1779360758395,53.96,77157.94,0.0,-0.9973,0.0,0.46064]
[1779360760409,53.96,77162.49,0.0,-0.99729,0.0,0.46262]
[1779360765444,53.96,77155.31,0.0,-0.99731,0.0,0.45949]
[1779360770479,53.96,77148.32,0.0,-0.99733,0.0,0.45647]
[1779360775514,53.96,77154.02,0.0,-0.99731,0.0,0.45894]
[1779360779542,53.96,77159.25,0.0,-0.9973,0.0,0.46121]
[1779360784578,53.96,77158.84,0.0,-0.9973,0.0,0.46103]
[1779360789613,53.96,77155.38,0.0,-0.99731,0.0,0.45953]
[1779360794649,53.96,77159.01,0.0,-0.9973,0.0,0.4611]
[1779360796662,53.96,77166.3,0.0,-0.99728,0.0,0.46429]
[1779360797670,53.96,77171.81,0.0,-0.99726,0.0,0.4667]
[1779360802704,53.96,77165.29,0.0,-0.99728,0.0,0.46384]
[1779360807740,53.96,77167.85,0.0,-0.99727,0.0,0.46496]
[1779360812778,53.96,77168.27,0.0,-0.99728,0.0,0.46439]
[1779360817810,53.96,77164.45,0.0,-0.99729,0.0,0.46272]
[1779360819823,53.96,77164.92,0.0,-0.99729,0.0,0.46293]
[1779360822844,53.96,77157.57,0.0,-0.99731,0.0,0.45972]
[1779360825866,53.96,77156.09,0.0,-0.99731,0.0,0.45908]
[1779360830903,53.96,77155.3,0.0,-0.99731,0.0,0.45874]
[1779360835938,53.96,77159.71,0.0,-0.9973,0.0,0.46065]
[1779360840974,53.96,77156.31,0.0,-0.99731,0.0,0.45918]
[1779360842012,53.96,77162.53,0.0,-0.99729,0.0,0.46188]
[1779360843002,53.96,77169.93,0.0,-0.99727,0.0,0.46512]
[1779360844592,53.96,77169.9,0.0,-0.99727,0.0,0.4651]
[1779360850055,53.96,77174.28,0.0,-0.99726,0.0,0.46703]
[1779360852071,53.96,77177.15,0.0,-0.99725,0.0,0.46829]
[1779360857103,53.96,77174.51,0.0,-0.99726,0.0,0.46713]
[1779360862138,53.96,77177.86,0.0,-0.99725,0.0,0.46861]
[1779360866169,53.96,77191.95,0.0,-0.99721,0.0,0.47486]
[1779360867178,53.96,77198.45,0.0,-0.99719,0.0,0.47777]
[1779360868183,53.96,77198.56,0.0,-0.99719,0.0,0.47782]
[1779360873217,53.96,77197.29,0.0,-0.9972,0.0,0.47648]
[1779360878253,53.96,77208.52,0.0,-0.99717,0.0,0.48153]
[1779360879262,53.96,77213.05,0.0,-0.99715,0.0,0.48358]
[1779360880270,53.96,77207.3,0.0,-0.99717,0.0,0.48098]
[1779360881278,53.96,77213.1,0.0,-0.99715,0.0,0.4836]
[1779360882283,53.96,77214.97,0.0,-0.99715,0.0,0.48445]
[1779360887320,53.96,77216.3,0.0,-0.99714,0.0,0.48506]
[1779360892353,53.96,77220.27,0.0,-0.99713,0.0,0.48686]
[1779360894368,53.96,77220.52,0.0,-0.99713,0.0,0.48698]
[1779360898396,53.96,77228.95,0.0,-0.99711,0.0,0.49084]
[1779360899403,53.96,77234.24,0.0,-0.99709,0.0,0.49327]
[1779360900410,53.96,77234.75,0.0,-0.99709,0.0,0.49351]
[1779360905445,53.96,77234.08,0.0,-0.99709,0.0,0.4932]
[1779360909472,53.96,77238.7,0.0,-0.99708,0.0,0.49534]
[1779360911487,53.96,77246.51,0.0,-0.99705,0.0,0.49896]
[1779360914516,53.96,77238.54,0.0,-0.99708,0.0,0.49526]
[1779360915523,53.96,77231.83,0.0,-0.9971,0.0,0.49216]
[1779360922572,53.96,77230.38,0.0,-0.9971,0.0,0.4915]
[1779360927607,53.96,77230.39,0.0,-0.9971,0.0,0.4915]
[1779360931637,53.96,77224.57,0.0,-0.99712,0.0,0.48804]
[1779360936671,53.96,77227.37,0.0,-0.99711,0.0,0.48932]
[1779360941707,53.96,77233.27,0.0,-0.9971,0.0,0.49203]
[1779360944728,53.96,77238.14,0.0,-0.99708,0.0,0.49428]
[1779360949762,53.96,77239.34,0.0,-0.99708,0.0,0.49483]
[1779360953799,53.96,77233.95,0.0,-0.9971,0.0,0.49235]
[1779360955395,53.96,77193.65,0.0,-0.99721,0.0,0.47408]
[1779360956833,53.96,77174.57,0.0,-0.99727,0.0,0.46564]
[1779360961863,53.96,77170.07,0.0,-0.99728,0.0,0.46366]
[1779360966898,53.96,77167.62,0.0,-0.99729,0.0,0.46259]
[1779360971932,53.96,77169.01,0.0,-0.99728,0.0,0.4632]
[1779360976970,53.96,77166.79,0.0,-0.99729,0.0,0.46223]
[1779360978984,53.96,77160.17,0.0,-0.99731,0.0,0.45935]
[1779360984026,53.96,77162.45,0.0,-0.9973,0.0,0.46034]
[1779360985605,53.96,77171.91,0.0,-0.99727,0.0,0.46447]
[1779360986040,53.96,77172.45,0.0,-0.99727,0.0,0.46471]
[1779360988052,53.96,77178.55,0.0,-0.99726,0.0,0.46739]
[1779360991080,53.96,77177.76,0.0,-0.99726,0.0,0.46628]
[1779360996110,53.96,77178.11,0.0,-0.99726,0.0,0.46643]
[1779361001145,53.96,77176.55,0.0,-0.99727,0.0,0.46574]
[1779361004167,53.96,77169.21,0.0,-0.99729,0.0,0.46253]
[1779361005746,53.96,77162.39,0.0,-0.99731,0.0,0.45956]
[1779361011219,53.96,77162.23,0.0,-0.99731,0.0,0.45949]
[1779361015816,53.96,77167.89,0.0,-0.99729,0.0,0.46195]
[1779361021290,53.96,77170.27,0.0,-0.99728,0.0,0.46299]
[1779361023303,53.96,77161.11,0.0,-0.99731,0.0,0.45901]
[1779361024310,53.96,77158.51,0.0,-0.99732,0.0,0.45788]
[1779361029347,53.96,77158.46,0.0,-0.99732,0.0,0.45786]
[1779361033373,53.96,77150.99,0.0,-0.99734,0.0,0.45463]
[1779361034381,53.96,77145.65,0.0,-0.99735,0.0,0.45234]
[1779361035388,53.96,77143.35,0.0,-0.99736,0.0,0.45136]
[1779361037402,53.96,77140.82,0.0,-0.99736,0.0,0.45028]
[1779361042438,53.96,77144.19,0.0,-0.99736,0.0,0.45172]
[1779361047471,53.96,77149.51,0.0,-0.99734,0.0,0.454]
[1779361051500,53.96,77157.24,0.0,-0.99732,0.0,0.45658]
[1779361052506,53.96,77161.43,0.0,-0.99731,0.0,0.45839]
[1779361054521,53.96,77167.2,0.0,-0.9973,0.0,0.4609]
[1779361059556,53.96,77174.07,0.0,-0.99728,0.0,0.4639]
[1779361060563,53.96,77177.83,0.0,-0.99727,0.0,0.46555]
[1779361064591,53.96,77179.8,0.0,-0.99726,0.0,0.46641]
[1779361065598,53.96,77187.72,0.0,-0.99724,0.0,0.46991]
[1779361066608,53.96,77194.36,0.0,-0.99722,0.0,0.47286]
[1779361071640,53.96,77196.05,0.0,-0.99721,0.0,0.47361]
[1779361076675,53.96,77198.75,0.0,-0.99721,0.0,0.47481]
[1779361081710,53.96,77195.08,0.0,-0.99722,0.0,0.47318]
[1779361084731,53.96,77187.52,0.0,-0.99724,0.0,0.46982]
[1779361088759,53.96,77182.74,0.0,-0.99725,0.0,0.46771]
[1779361093794,53.96,77179.17,0.0,-0.99726,0.0,0.46614]
[1779361098828,53.96,77178.74,0.0,-0.99726,0.0,0.46595]
[1779361103864,53.96,77180.42,0.0,-0.99726,0.0,0.46669]
[1779361108898,53.96,77181.05,0.0,-0.99726,0.0,0.46696]
[1779361112927,53.96,77174.18,0.0,-0.99728,0.0,0.46319]
[1779361117961,53.96,77176.64,0.0,-0.99727,0.0,0.46427]
[1779361122996,53.96,77176.28,0.0,-0.99728,0.0,0.46411]
[1779361124003,53.96,77168.01,0.0,-0.9973,0.0,0.4605]
[1779361129043,53.96,77165.34,0.0,-0.99731,0.0,0.45934]
[1779361134073,53.96,77165.32,0.0,-0.99731,0.0,0.45933]
[1779361140115,53.96,77165.15,0.0,-0.99731,0.0,0.45925]
[1779361145152,53.96,77170.91,0.0,-0.99729,0.0,0.46176]
[1779361150185,53.96,77169.33,0.0,-0.99729,0.0,0.46107]
[1779361155221,53.96,77164.2,0.0,-0.99731,0.0,0.45884]
[1779361160260,53.96,77164.69,0.0,-0.99731,0.0,0.45905]
[1779361165295,53.96,77163.06,0.0,-0.99731,0.0,0.45835]
[1779361170332,53.96,77158.46,0.0,-0.99732,0.0,0.45636]
[1779361172347,53.96,77150.38,0.0,-0.99735,0.0,0.45214]
[1779361174362,53.96,77146.4,0.0,-0.99736,0.0,0.45043]
[1779361179395,53.96,77141.64,0.0,-0.99738,0.0,0.44841]
[1779361184438,53.96,77147.58,0.0,-0.99736,0.0,0.45094]
[1779361187458,53.96,77138.77,0.0,-0.99738,0.0,0.44719]
[1779361188464,53.96,77133.77,0.0,-0.9974,0.0,0.44507]
[1779361190480,53.96,77125.78,0.0,-0.99742,0.0,0.4417]
[1779361191486,53.96,77119.0,0.0,-0.99744,0.0,0.43886]
[1779361192493,53.96,77117.53,0.0,-0.99744,0.0,0.43825]
[1779361197528,53.96,77122.88,0.0,-0.99743,0.0,0.44049]
[1779361199542,53.96,77128.85,0.0,-0.99741,0.0,0.44299]
[1779361202571,53.96,77134.04,0.0,-0.9974,0.0,0.44518]
[1779361207606,53.96,77130.91,0.0,-0.9974,0.0,0.44386]
[1779361212641,53.96,77125.08,0.0,-0.99742,0.0,0.44141]
[1779361215667,53.96,77124.1,0.0,-0.99742,0.0,0.441]
[1779361220706,53.96,77125.03,0.0,-0.99742,0.0,0.44139]
[1779361225732,53.96,77127.33,0.0,-0.99741,0.0,0.44235]
[1779361228753,53.96,77134.76,0.0,-0.99739,0.0,0.44549]
[1779361229760,53.96,77128.09,0.0,-0.99741,0.0,0.44267]
[1779361230768,53.96,77125.71,0.0,-0.99742,0.0,0.44167]
[1779361232782,53.96,77134.16,0.0,-0.9974,0.0,0.4445]
[1779361234796,53.96,77134.81,0.0,-0.9974,0.0,0.44477]
[1779361239831,53.96,77132.21,0.0,-0.9974,0.0,0.44368]
[1779361241855,53.96,77109.57,0.0,-0.99747,0.0,0.43422]
[1779361242868,53.96,77091.41,0.0,-0.99751,0.0,0.42676]
[1779361243874,53.96,77088.16,0.0,-0.99752,0.0,0.42544]
[1779361245882,53.96,77085.36,0.0,-0.99753,0.0,0.4243]
[1779361247898,53.96,77090.79,0.0,-0.99751,0.0,0.42651]
[1779361249911,53.96,77092.91,0.0,-0.99751,0.0,0.42738]
[1779361253940,53.96,77099.67,0.0,-0.99749,0.0,0.43014]
[1779361254950,53.96,77108.61,0.0,-0.99747,0.0,0.43382]
[1779361256964,53.96,77115.68,0.0,-0.99745,0.0,0.43676]
[1779361258975,53.96,77122.53,0.0,-0.99743,0.0,0.43961]
[1779361263005,53.96,77132.18,0.0,-0.99741,0.0,0.44366]
[1779361268040,53.96,77132.22,0.0,-0.9974,0.0,0.44368]
[1779361269052,53.96,77133.15,0.0,-0.9974,0.0,0.44407]
[1779361271062,53.96,77128.6,0.0,-0.99741,0.0,0.44216]
[1779361276097,53.96,77128.55,0.0,-0.99741,0.0,0.44214]
[1779361279128,53.96,77125.06,0.0,-0.99742,0.0,0.44067]
[1779361282153,53.96,77131.15,0.0,-0.99741,0.0,0.44323]
[1779361283155,53.96,77135.79,0.0,-0.9974,0.0,0.44519]
[1779361287182,53.96,77127.53,0.0,-0.99742,0.0,0.44171]
[1779361290204,53.96,77121.96,0.0,-0.99743,0.0,0.43937]
[1779361291210,53.96,77116.86,0.0,-0.99745,0.0,0.43652]
[1779361296248,53.96,77130.74,0.0,-0.99741,0.0,0.44233]
[1779361297836,53.96,77139.73,0.0,-0.99739,0.0,0.44612]
[1779361303297,53.96,77138.5,0.0,-0.99739,0.0,0.4456]
[1779361307906,53.96,77147.86,0.0,-0.99737,0.0,0.44957]
[1779361309339,53.96,77152.58,0.0,-0.99735,0.0,0.45159]
[1779361310346,53.96,77153.26,0.0,-0.99735,0.0,0.45188]
[1779361315381,53.96,77158.31,0.0,-0.99734,0.0,0.45405]
[1779361317976,53.96,77165.12,0.0,-0.99732,0.0,0.45699]
[1779361323437,53.96,77157.92,0.0,-0.99734,0.0,0.45388]
[1779361324446,53.96,77154.44,0.0,-0.99735,0.0,0.45239]
[1779361329478,53.96,77151.08,0.0,-0.99736,0.0,0.45095]
[1779361332500,53.96,77143.72,0.0,-0.99738,0.0,0.44781]
[1779361333507,53.96,77141.64,0.0,-0.99738,0.0,0.44693]
[1779361338543,53.96,77146.07,0.0,-0.99737,0.0,0.44881]
[1779361343582,53.96,77147.41,0.0,-0.99737,0.0,0.44938]
[1779361344585,53.96,77153.26,0.0,-0.99735,0.0,0.45188]
[1779361345591,53.96,77161.89,0.0,-0.99733,0.0,0.45559]
[1779361346598,53.96,77164.83,0.0,-0.99732,0.0,0.45686]
[1779361351632,53.96,77165.37,0.0,-0.99732,0.0,0.45634]
[1779361356668,53.96,77167.7,0.0,-0.99732,0.0,0.45735]
[1779361358682,53.96,77180.31,0.0,-0.99728,0.0,0.46284]
[1779361359688,53.96,77183.37,0.0,-0.99727,0.0,0.46418]
[1779361361703,53.96,77188.04,0.0,-0.99726,0.0,0.46623]
[1779361365730,53.96,77197.09,0.0,-0.99723,0.0,0.47023]
[1779361366737,53.96,77195.02,0.0,-0.99724,0.0,0.46931]
[1779361369759,53.96,77194.01,0.0,-0.99724,0.0,0.46886]
[1779361374796,53.96,77190.41,0.0,-0.99725,0.0,0.46727]
[1779361379834,53.96,77191.85,0.0,-0.99725,0.0,0.46791]
[1779361384868,53.96,77199.7,0.0,-0.99723,0.0,0.47138]
[1779361386883,53.96,77202.81,0.0,-0.99722,0.0,0.47277]
[1779361391918,53.96,77202.07,0.0,-0.99722,0.0,0.47244]
[1779361396953,53.96,77207.99,0.0,-0.9972,0.0,0.47508]
[1779361398968,53.96,77207.75,0.0,-0.9972,0.0,0.47497]
[1779361404002,53.96,77210.71,0.0,-0.99719,0.0,0.4763]
[1779361407025,53.96,77213.83,0.0,-0.99719,0.0,0.4777]
[1779361411052,53.96,77204.85,0.0,-0.99722,0.0,0.4729]
[1779361412059,53.96,77202.21,0.0,-0.99722,0.0,0.47173]
[1779361417095,53.96,77206.51,0.0,-0.99721,0.0,0.47364]
[1779361422130,53.96,77207.04,0.0,-0.99721,0.0,0.47388]
[1779361427164,53.96,77210.7,0.0,-0.9972,0.0,0.47552]
[1779361430185,53.96,77217.45,0.0,-0.99718,0.0,0.47855]
[1779361434213,53.96,77223.17,0.0,-0.99716,0.0,0.48113]
[1779361439248,53.96,77227.92,0.0,-0.99715,0.0,0.48328]
[1779361444283,53.96,77226.08,0.0,-0.99715,0.0,0.48244]
[1779361449318,53.96,77228.59,0.0,-0.99715,0.0,0.48358]
[1779361454356,53.96,77229.86,0.0,-0.99714,0.0,0.48416]
[1779361459388,53.96,77231.42,0.0,-0.99714,0.0,0.48487]
[1779361464424,53.96,77233.74,0.0,-0.99713,0.0,0.48593]
[1779361469460,53.96,77232.18,0.0,-0.99714,0.0,0.48522]
[1779361471474,53.96,77224.05,0.0,-0.99717,0.0,0.48074]
[1779361476510,53.96,77218.25,0.0,-0.99718,0.0,0.47813]
[1779361479123,53.96,77211.2,0.0,-0.9972,0.0,0.47497]
[1779361482551,53.96,77204.75,0.0,-0.99722,0.0,0.47209]
[1779361483559,53.96,77202.02,0.0,-0.99723,0.0,0.47088]
[1779361489193,53.96,77186.42,0.0,-0.99727,0.0,0.46399]
[1779361489610,53.96,77186.42,0.0,-0.99727,0.0,0.46399]
[1779361494645,53.96,77187.02,0.0,-0.99727,0.0,0.46426]
[1779361499680,53.96,77187.0,0.0,-0.99727,0.0,0.46425]
[1779361500689,53.96,77181.86,0.0,-0.99729,0.0,0.462]
[1779361501694,53.96,77179.51,0.0,-0.99729,0.0,0.46097]
[1779361504715,53.96,77178.25,0.0,-0.9973,0.0,0.46043]
[1779361509749,53.96,77176.03,0.0,-0.9973,0.0,0.45946]
[1779361511763,53.96,77175.19,0.0,-0.9973,0.0,0.45909]
[1779361515791,53.96,77172.74,0.0,-0.99731,0.0,0.45803]
[1779361520828,53.96,77170.42,0.0,-0.99732,0.0,0.45703]
[1779361525862,53.96,77173.26,0.0,-0.99731,0.0,0.45826]
[1779361530900,53.96,77176.39,0.0,-0.9973,0.0,0.45962]
[1779361535935,53.96,77182.53,0.0,-0.99729,0.0,0.46153]
[1779361537948,53.96,77175.74,0.0,-0.99731,0.0,0.45858]
[1779361539968,53.96,77170.81,0.0,-0.99732,0.0,0.45644]
[1779361542987,53.96,77168.6,0.0,-0.99733,0.0,0.45549]
[1779361543998,53.96,77165.4,0.0,-0.99734,0.0,0.45411]
[1779361546008,53.96,77161.62,0.0,-0.99735,0.0,0.45249]
[1779361551044,53.96,77158.07,0.0,-0.99736,0.0,0.45097]
[1779361553059,53.96,77152.99,0.0,-0.99737,0.0,0.4488]
[1779361557086,53.96,77146.22,0.0,-0.99739,0.0,0.44592]
[1779361562121,53.96,77144.65,0.0,-0.99739,0.0,0.44526]
[1779361567156,53.96,77144.13,0.0,-0.99739,0.0,0.44504]
[1779361572191,53.96,77151.35,0.0,-0.99737,0.0,0.4481]
[1779361573199,53.96,77153.68,0.0,-0.99737,0.0,0.44909]
[1779361576219,53.96,77158.82,0.0,-0.99735,0.0,0.45129]
[1779361577227,53.96,77166.23,0.0,-0.99733,0.0,0.45447]
[1779361578234,53.96,77168.11,0.0,-0.99733,0.0,0.45528]
[1779361582262,53.96,77147.88,0.0,-0.99738,0.0,0.44662]
[1779361583269,53.96,77142.24,0.0,-0.9974,0.0,0.44424]
[1779361584277,53.96,77137.46,0.0,-0.99741,0.0,0.44222]
[1779361585284,53.96,77132.42,0.0,-0.99743,0.0,0.44011]
[1779361586290,53.96,77130.86,0.0,-0.99743,0.0,0.43945]
[1779361590316,53.96,77137.3,0.0,-0.99741,0.0,0.44216]
[1779361592333,53.96,77143.15,0.0,-0.9974,0.0,0.44389]
[1779361597367,53.96,77141.77,0.0,-0.9974,0.0,0.4433]
[1779361602402,53.96,77139.67,0.0,-0.99741,0.0,0.44242]
[1779361607437,53.96,77137.94,0.0,-0.99741,0.0,0.44169]
[1779361609451,53.96,77143.9,0.0,-0.9974,0.0,0.4442]
[1779361611470,53.96,77161.63,0.0,-0.99735,0.0,0.45175]
[1779361612472,53.96,77170.18,0.0,-0.99733,0.0,0.45542]
[1779361615496,53.96,77167.08,0.0,-0.99734,0.0,0.45409]
[1779361620527,53.96,77166.2,0.0,-0.99734,0.0,0.45371]
[1779361625563,53.96,77171.05,0.0,-0.99732,0.0,0.4558]
[1779361630600,53.96,77174.25,0.0,-0.99732,0.0,0.45718]
[1779361635632,53.96,77175.27,0.0,-0.99731,0.0,0.45762]
[1779361640671,53.96,77175.8,0.0,-0.99731,0.0,0.45785]
[1779361643689,53.96,77171.7,0.0,-0.99732,0.0,0.45608]
[1779361648725,53.96,77157.22,0.0,-0.99736,0.0,0.44986]
[1779361650323,53.96,77149.61,0.0,-0.99738,0.0,0.44662]
[1779361650737,53.96,77149.61,0.0,-0.99738,0.0,0.44662]
[1779361651744,53.96,77143.42,0.0,-0.9974,0.0,0.44327]
[1779361652752,53.96,77142.24,0.0,-0.99741,0.0,0.44277]
[1779361657786,53.96,77140.45,0.0,-0.99741,0.0,0.44202]
[1779361662824,53.96,77144.3,0.0,-0.9974,0.0,0.44364]
[1779361663830,53.96,77144.12,0.0,-0.9974,0.0,0.44356]
[1779361668870,53.96,77153.12,0.0,-0.99738,0.0,0.44737]
[1779361670463,53.96,77172.5,0.0,-0.99732,0.0,0.45567]
[1779361671885,53.96,77173.33,0.0,-0.99732,0.0,0.45603]
[1779361676921,53.96,77185.04,0.0,-0.99729,0.0,0.46111]
[1779361677929,53.96,77190.17,0.0,-0.99728,0.0,0.46336]
[1779361678941,53.96,77192.07,0.0,-0.99727,0.0,0.46419]
[1779361683971,53.96,77190.01,0.0,-0.99728,0.0,0.46329]
[1779361685985,53.96,77186.95,0.0,-0.99728,0.0,0.46195]
[1779361691021,53.96,77185.07,0.0,-0.99729,0.0,0.46113]
[1779361693033,53.96,77181.29,0.0,-0.9973,0.0,0.45948]
[1779361698068,53.96,77180.2,0.0,-0.9973,0.0,0.45901]
[1779361703105,53.96,77179.72,0.0,-0.9973,0.0,0.4588]
[1779361705118,53.96,77173.44,0.0,-0.99732,0.0,0.45608]
[1779361706126,53.96,77168.97,0.0,-0.99733,0.0,0.45415]
[1779361708140,53.96,77165.85,0.0,-0.99734,0.0,0.45281]
[1779361714182,53.96,77161.45,0.0,-0.99736,0.0,0.45018]
[1779361719218,53.96,77162.71,0.0,-0.99736,0.0,0.45072]
[1779361724252,53.96,77162.69,0.0,-0.99736,0.0,0.45071]
[1779361728280,53.96,77156.97,0.0,-0.99737,0.0,0.44827]
[1779361733315,53.96,77160.17,0.0,-0.99736,0.0,0.44963]
[1779361737348,53.96,77165.2,0.0,-0.99735,0.0,0.45178]
[1779361742378,53.96,77172.38,0.0,-0.99733,0.0,0.45487]
[1779361744392,53.96,77166.29,0.0,-0.99735,0.0,0.45225]
[1779361745401,53.96,77161.87,0.0,-0.99736,0.0,0.45036]
[1779361747413,53.96,77167.03,0.0,-0.99734,0.0,0.45257]
[1779361752451,53.96,77171.77,0.0,-0.99733,0.0,0.45461]
[1779361757484,53.96,77169.87,0.0,-0.99734,0.0,0.45379]
[1779361762519,53.96,77169.83,0.0,-0.99734,0.0,0.45377]
[1779361767555,53.96,77167.67,0.0,-0.99734,0.0,0.45284]
[1779361769568,53.96,77162.35,0.0,-0.99736,0.0,0.45056]
[1779361772589,53.96,77157.35,0.0,-0.99738,0.0,0.44769]
[1779361777624,53.96,77158.17,0.0,-0.99737,0.0,0.44804]
[1779361779639,53.96,77162.9,0.0,-0.99736,0.0,0.45006]
[1779361784673,53.96,77160.32,0.0,-0.99737,0.0,0.44895]
[1779361789708,53.96,77159.86,0.0,-0.99737,0.0,0.44876]
[1779361794747,53.96,77163.25,0.0,-0.99736,0.0,0.45021]
[1779361796758,53.96,77169.1,0.0,-0.99734,0.0,0.45271]
[1779361801793,53.96,77172.91,0.0,-0.99733,0.0,0.45435]
[1779361806828,53.96,77174.66,0.0,-0.99733,0.0,0.45511]
[1779361811863,53.96,77176.62,0.0,-0.99732,0.0,0.45595]
[1779361817904,53.96,77178.13,0.0,-0.99732,0.0,0.4566]
[1779361826968,53.96,77180.78,0.0,-0.99731,0.0,0.45775]
[1779361829990,53.96,77185.89,0.0,-0.9973,0.0,0.45997]
[1779361832010,53.96,77187.23,0.0,-0.9973,0.0,0.4598]
[1779361836048,53.96,77194.33,0.0,-0.99728,0.0,0.4629]
[1779361837052,53.96,77202.28,0.0,-0.99725,0.0,0.46639]
[1779361838059,53.96,77208.7,0.0,-0.99724,0.0,0.46923]
[1779361840072,53.96,77210.5,0.0,-0.99723,0.0,0.47002]
[1779361845111,53.96,77209.54,0.0,-0.99723,0.0,0.4696]
[1779361847125,53.96,77217.82,0.0,-0.99721,0.0,0.47328]
[1779361852159,53.96,77215.39,0.0,-0.99722,0.0,0.4722]
[1779361857193,53.96,77219.64,0.0,-0.9972,0.0,0.47409]
[1779361862228,53.96,77217.75,0.0,-0.99721,0.0,0.47325]
[1779361864244,53.96,77223.03,0.0,-0.9972,0.0,0.47561]
[1779361865252,53.96,77223.76,0.0,-0.99719,0.0,0.47594]
[1779361870290,53.96,77221.15,0.0,-0.9972,0.0,0.47477]
[1779361871294,53.96,77226.65,0.0,-0.99718,0.0,0.47724]
[1779361872301,53.96,77227.99,0.0,-0.99718,0.0,0.47784]
[1779361877339,53.96,77226.29,0.0,-0.99719,0.0,0.47707]
[1779361881366,53.96,77220.57,0.0,-0.9972,0.0,0.47451]
[1779361885395,53.96,77216.1,0.0,-0.99722,0.0,0.47251]
[1779361890429,53.96,77214.89,0.0,-0.99722,0.0,0.47198]
[1779361893450,53.96,77220.82,0.0,-0.99721,0.0,0.47385]
[1779361898486,53.96,77218.56,0.0,-0.99721,0.0,0.47284]
[1779361903520,53.96,77214.71,0.0,-0.99722,0.0,0.47112]
[1779361908556,53.96,77215.98,0.0,-0.99722,0.0,0.47169]
[1779361913592,53.96,77215.33,0.0,-0.99722,0.0,0.4714]
[1779361916612,53.96,77220.86,0.0,-0.99721,0.0,0.47387]
[1779361921647,53.96,77220.26,0.0,-0.99721,0.0,0.4736]
[1779361926681,53.96,77216.46,0.0,-0.99722,0.0,0.4719]
[1779361931717,53.96,77217.89,0.0,-0.99721,0.0,0.47254]
[1779361936752,53.96,77216.02,0.0,-0.99722,0.0,0.47171]
[1779361941787,53.96,77215.52,0.0,-0.99722,0.0,0.47148]
[1779361946822,53.96,77217.74,0.0,-0.99721,0.0,0.47247]
[1779361951857,53.96,77218.05,0.0,-0.99722,0.0,0.47184]
[1779361956892,53.96,77211.53,0.0,-0.99724,0.0,0.46894]
[1779361959913,53.96,77219.35,0.0,-0.99721,0.0,0.47242]
[1779361964947,53.96,77223.23,0.0,-0.9972,0.0,0.47415]
[1779361969983,53.96,77230.9,0.0,-0.99718,0.0,0.47759]
[1779361975018,53.96,77235.83,0.0,-0.99717,0.0,0.47981]
[1779361980053,53.96,77240.7,0.0,-0.99715,0.0,0.48202]
[1779361985088,53.96,77242.16,0.0,-0.99715,0.0,0.48268]
[1779361990123,53.96,77242.95,0.0,-0.99715,0.0,0.48304]
[1779361995160,53.96,77244.86,0.0,-0.99714,0.0,0.4839]
[1779362001200,53.96,77243.04,0.0,-0.99715,0.0,0.48308]
[1779362006236,53.96,77242.37,0.0,-0.99715,0.0,0.48277]
[1779362011274,53.96,77245.95,0.0,-0.99714,0.0,0.48361]
[1779362016312,53.96,77250.06,0.0,-0.99713,0.0,0.48549]
[1779362021347,53.96,77255.58,0.0,-0.99711,0.0,0.48801]
[1779362025375,53.96,77259.58,0.0,-0.9971,0.0,0.48985]
[1779362030411,53.96,77262.84,0.0,-0.99709,0.0,0.49135]
[1779362034438,53.96,77278.71,0.0,-0.99704,0.0,0.49871]
[1779362035448,53.96,77282.26,0.0,-0.99703,0.0,0.50037]
[1779362037460,53.96,77282.11,0.0,-0.99703,0.0,0.5003]
[1779362042496,53.96,77280.21,0.0,-0.99704,0.0,0.49941]
[1779362047531,53.96,77278.18,0.0,-0.99705,0.0,0.49846]
[1779362052567,53.96,77277.01,0.0,-0.99705,0.0,0.49792]
[1779362054581,53.96,77268.63,0.0,-0.99707,0.0,0.49402]
[1779362055588,53.96,77267.73,0.0,-0.99708,0.0,0.49361]
[1779362060624,53.96,77264.23,0.0,-0.99709,0.0,0.49199]
[1779362061631,53.96,77258.54,0.0,-0.9971,0.0,0.48937]
[1779362062638,53.96,77257.31,0.0,-0.99711,0.0,0.4888]
[1779362067674,53.96,77253.57,0.0,-0.99712,0.0,0.48709]
[1779362072709,53.96,77250.08,0.0,-0.99713,0.0,0.48471]
[1779362077744,53.96,77249.61,0.0,-0.99714,0.0,0.48449]
[1779362082779,53.96,77244.11,0.0,-0.99715,0.0,0.48199]
[1779362083786,53.96,77243.13,0.0,-0.99715,0.0,0.48155]
[1779362088822,53.96,77244.3,0.0,-0.99715,0.0,0.48208]
[1779362094864,53.96,77245.98,0.0,-0.99715,0.0,0.48284]
[1779362099898,53.96,77246.27,0.0,-0.99715,0.0,0.48297]
[1779362108962,53.96,77248.03,0.0,-0.99714,0.0,0.48377]
[1779362113997,53.96,77262.64,0.0,-0.9971,0.0,0.49046]
[1779362115004,53.96,77256.77,0.0,-0.99711,0.0,0.48776]
[1779362120038,53.96,77258.32,0.0,-0.99711,0.0,0.48847]
[1779362126081,53.96,77260.79,0.0,-0.9971,0.0,0.48961]
[1779362131115,53.96,77264.31,0.0,-0.9971,0.0,0.49043]
[1779362136151,53.96,77266.04,0.0,-0.99709,0.0,0.49123]
[1779362139171,53.96,77271.26,0.0,-0.99708,0.0,0.49364]
[1779362144209,53.96,77270.93,0.0,-0.99708,0.0,0.49349]
[1779362149243,53.96,77272.59,0.0,-0.99707,0.0,0.49426]
[1779362154278,53.96,77276.21,0.0,-0.99706,0.0,0.49594]
[1779362155284,53.96,77282.62,0.0,-0.99704,0.0,0.49892]
[1779362156291,53.96,77284.73,0.0,-0.99704,0.0,0.49991]
[1779362161330,53.96,77281.88,0.0,-0.99704,0.0,0.49858]
[1779362166363,53.96,77282.1,0.0,-0.99704,0.0,0.49868]
[1779362171397,53.96,77287.15,0.0,-0.99703,0.0,0.50104]
[1779362176434,53.96,77285.65,0.0,-0.99703,0.0,0.50034]
[1779362181469,53.96,77285.58,0.0,-0.99703,0.0,0.50031]
[1779362186503,53.96,77290.09,0.0,-0.99702,0.0,0.50243]
[1779362191537,53.96,77288.84,0.0,-0.99703,0.0,0.50103]
[1779362196573,53.96,77280.96,0.0,-0.99705,0.0,0.49734]
[1779362198586,53.96,77277.11,0.0,-0.99706,0.0,0.49555]
[1779362203621,53.96,77274.83,0.0,-0.99707,0.0,0.49449]
[1779362208685,53.96,77274.06,0.0,-0.99707,0.0,0.49414]
[1779362213721,53.96,77276.43,0.0,-0.99707,0.0,0.49524]
[1779362218754,53.96,77280.63,0.0,-0.99705,0.0,0.49719]
[1779362223789,53.96,77282.67,0.0,-0.99705,0.0,0.49814]
[1779362228825,53.96,77288.79,0.0,-0.99703,0.0,0.501]
[1779362233859,53.96,77291.36,0.0,-0.99702,0.0,0.50221]
[1779362238895,53.96,77291.05,0.0,-0.99702,0.0,0.50207]
[1779362243933,53.96,77289.84,0.0,-0.99702,0.0,0.5015]
[1779362245944,53.96,77301.24,0.0,-0.99699,0.0,0.50687]
[1779362249975,53.96,77307.74,0.0,-0.99697,0.0,0.50996]
[1779362255011,53.96,77309.73,0.0,-0.99697,0.0,0.51009]
[1779362259037,53.96,77302.65,0.0,-0.99699,0.0,0.50672]
[1779362264073,53.96,77300.96,0.0,-0.997,0.0,0.50592]
[1779362270115,53.96,77299.58,0.0,-0.997,0.0,0.50527]
[1779362275150,53.96,77297.5,0.0,-0.99701,0.0,0.50429]
[1779362280185,53.96,77297.84,0.0,-0.997,0.0,0.50445]
[1779362284212,53.96,77290.94,0.0,-0.99703,0.0,0.5012]
[1779362286229,53.96,77285.0,0.0,-0.99704,0.0,0.49842]
[1779362288241,53.96,77274.77,0.0,-0.99707,0.0,0.49366]
[1779362293277,53.96,77273.12,0.0,-0.99708,0.0,0.4929]
[1779362298312,53.96,77269.31,0.0,-0.99709,0.0,0.49114]
[1779362304924,53.96,77267.46,0.0,-0.9971,0.0,0.49029]
[1779362306370,53.96,77262.32,0.0,-0.99711,0.0,0.48793]
[1779362307376,53.96,77261.8,0.0,-0.99711,0.0,0.48769]
[1779362312412,53.96,77263.23,0.0,-0.99711,0.0,0.48755]
[1779362317448,53.96,77263.59,0.0,-0.99711,0.0,0.48772]
[1779362320468,53.96,77256.72,0.0,-0.99713,0.0,0.48458]
[1779362321475,53.96,77256.63,0.0,-0.99713,0.0,0.48453]
[1779362326511,53.96,77261.23,0.0,-0.99712,0.0,0.48663]
[1779362327518,53.96,77262.44,0.0,-0.99712,0.0,0.48719]
[1779362329532,53.96,77251.78,0.0,-0.99715,0.0,0.48233]
[1779362330538,53.96,77246.53,0.0,-0.99716,0.0,0.47995]
[1779362331545,53.96,77246.06,0.0,-0.99716,0.0,0.47974]
[1779362336581,53.96,77248.62,0.0,-0.99716,0.0,0.48089]
[1779362341616,53.96,77249.59,0.0,-0.99715,0.0,0.48133]
[1779362346655,53.96,77251.05,0.0,-0.99715,0.0,0.482]
[1779362348668,53.96,77263.46,0.0,-0.99711,0.0,0.48766]
[1779362349674,53.96,77263.83,0.0,-0.99711,0.0,0.48783]
[1779362355300,53.96,77274.21,0.0,-0.99708,0.0,0.49261]
[1779362360764,53.96,77274.19,0.0,-0.99708,0.0,0.4926]
[1779362365799,53.96,77270.94,0.0,-0.99709,0.0,0.4911]
[1779362370840,53.96,77264.26,0.0,-0.99711,0.0,0.48802]
[1779362375874,53.96,77264.72,0.0,-0.99711,0.0,0.48744]
[1779362380909,53.96,77267.6,0.0,-0.99711,0.0,0.48876]
[1779362385943,53.96,77264.8,0.0,-0.99711,0.0,0.48748]
[1779362391988,53.96,77262.6,0.0,-0.99712,0.0,0.48647]
[1779362397031,53.96,77261.45,0.0,-0.99712,0.0,0.48594]
[1779362402067,53.96,77262.65,0.0,-0.99712,0.0,0.48649]
[1779362405087,53.96,77252.76,0.0,-0.99715,0.0,0.48199]
[1779362406094,53.96,77248.95,0.0,-0.99716,0.0,0.48026]
[1779362411128,53.96,77249.64,0.0,-0.99716,0.0,0.48057]
[1779362416166,53.96,77253.1,0.0,-0.99715,0.0,0.48214]
[1779362421201,53.96,77254.58,0.0,-0.99714,0.0,0.48281]
[1779362426234,53.96,77259.86,0.0,-0.99713,0.0,0.48522]
[1779362427241,53.96,77268.13,0.0,-0.9971,0.0,0.489]
[1779362432277,53.96,77263.12,0.0,-0.99712,0.0,0.48592]
[1779362437314,53.96,77261.66,0.0,-0.99713,0.0,0.48525]
[1779362442349,53.96,77262.79,0.0,-0.99712,0.0,0.48576]
[1779362447384,53.96,77264.41,0.0,-0.99712,0.0,0.4865]
[1779362454433,53.96,77264.35,0.0,-0.99712,0.0,0.48648]
[1779362459470,53.96,77261.8,0.0,-0.99713,0.0,0.48531]
[1779362464503,53.96,77262.06,0.0,-0.99713,0.0,0.48543]
[1779362469537,53.96,77258.89,0.0,-0.99714,0.0,0.48398]
[1779362474573,53.96,77260.57,0.0,-0.99713,0.0,0.48475]
[1779362479613,53.96,77259.55,0.0,-0.99713,0.0,0.48429]
[1779362481645,53.96,77274.66,0.0,-0.99709,0.0,0.49121]
[1779362482649,53.96,77295.48,0.0,-0.99703,0.0,0.5009]
[1779362483660,53.96,77290.14,0.0,-0.99704,0.0,0.4984]
[1779362484662,53.96,77283.13,0.0,-0.99706,0.0,0.49514]
[1779362486236,53.96,77286.7,0.0,-0.99705,0.0,0.4968]
[1779362486677,53.96,77286.7,0.0,-0.99705,0.0,0.4968]
[1779362488690,53.96,77281.07,0.0,-0.99707,0.0,0.49418]
[1779362493724,53.96,77287.28,0.0,-0.99706,0.0,0.49626]
[1779362496315,53.96,77302.22,0.0,-0.99701,0.0,0.50326]
[1779362497754,53.96,77302.73,0.0,-0.99701,0.0,0.5035]
[1779362501782,53.96,77297.11,0.0,-0.99703,0.0,0.50086]
[1779362503801,53.96,77291.08,0.0,-0.99704,0.0,0.49803]
[1779362504804,53.96,77285.25,0.0,-0.99706,0.0,0.49532]
[1779362506387,53.96,77282.95,0.0,-0.99707,0.0,0.49425]
[1779362508836,53.96,77276.72,0.0,-0.99709,0.0,0.49137]
[1779362513876,53.96,77274.56,0.0,-0.99709,0.0,0.49037]
[1779362518903,53.96,77276.98,0.0,-0.99709,0.0,0.49149]
[1779362523945,53.96,77276.88,0.0,-0.99709,0.0,0.49144]
[1779362528975,53.96,77272.46,0.0,-0.9971,0.0,0.4894]
[1779362530989,53.96,77267.14,0.0,-0.99712,0.0,0.48696]
[1779362534011,53.96,77272.22,0.0,-0.9971,0.0,0.48929]
[1779362535025,53.96,77274.83,0.0,-0.99709,0.0,0.49049]
[1779362539046,53.96,77265.98,0.0,-0.99712,0.0,0.48643]
[1779362540054,53.96,77263.77,0.0,-0.99713,0.0,0.48542]
[1779362543075,53.96,77258.66,0.0,-0.99714,0.0,0.48309]
[1779362545090,53.96,77257.72,0.0,-0.99714,0.0,0.48266]
[1779362550124,53.96,77251.46,0.0,-0.99716,0.0,0.47983]
[1779362552138,53.96,77248.71,0.0,-0.99717,0.0,0.4778]
[1779362558180,53.96,77246.58,0.0,-0.99718,0.0,0.47684]
[1779362563215,53.96,77249.02,0.0,-0.99717,0.0,0.47794]
[1779362568251,53.96,77249.58,0.0,-0.99717,0.0,0.47819]
[1779362573285,53.96,77256.19,0.0,-0.99715,0.0,0.48118]
[1779362578320,53.96,77256.82,0.0,-0.99715,0.0,0.48147]
[1779362579327,53.96,77262.09,0.0,-0.99714,0.0,0.48386]
[1779362580356,53.96,77268.27,0.0,-0.99712,0.0,0.48669]
[1779362582355,53.96,77269.33,0.0,-0.99711,0.0,0.48717]
[1779362587383,53.96,77264.49,0.0,-0.99713,0.0,0.48496]
[1779362589398,53.96,77260.07,0.0,-0.99714,0.0,0.48294]
[1779362594433,53.96,77266.36,0.0,-0.99712,0.0,0.48581]
[1779362597454,53.96,77269.86,0.0,-0.99711,0.0,0.48741]
[1779362602489,53.96,77268.53,0.0,-0.99712,0.0,0.4868]
[1779362607524,53.96,77267.79,0.0,-0.99712,0.0,0.48647]
[1779362612559,53.96,77265.91,0.0,-0.99713,0.0,0.48481]
[1779362617594,53.96,77265.56,0.0,-0.99713,0.0,0.48465]
[1779362622629,53.96,77265.86,0.0,-0.99713,0.0,0.48479]
[1779362625654,53.96,77259.95,0.0,-0.99715,0.0,0.4821]
[1779362627249,53.96,77224.93,0.0,-0.99725,0.0,0.46642]
[1779362628677,53.96,77221.82,0.0,-0.99726,0.0,0.46505]
[1779362632707,53.96,77218.83,0.0,-0.99727,0.0,0.46373]
[1779362637739,53.96,77217.41,0.0,-0.99727,0.0,0.46311]
[1779362642778,53.96,77211.65,0.0,-0.99729,0.0,0.46059]
[1779362647390,53.96,77217.0,0.0,-0.99727,0.0,0.46293]
[1779362652848,53.96,77219.03,0.0,-0.99726,0.0,0.46382]
[1779362657882,53.96,77214.68,0.0,-0.99728,0.0,0.46191]
[1779362662918,53.96,77214.44,0.0,-0.99728,0.0,0.46181]
[1779362664932,53.96,77221.11,0.0,-0.99726,0.0,0.46473]
[1779362665940,53.96,77220.91,0.0,-0.99726,0.0,0.46465]
[1779362670975,53.96,77226.14,0.0,-0.99724,0.0,0.46695]
[1779362672988,53.96,77232.38,0.0,-0.99723,0.0,0.46895]
[1779362677602,53.96,77243.82,0.0,-0.9972,0.0,0.47404]
[1779362680048,53.96,77243.82,0.0,-0.9972,0.0,0.47404]
[1779362685077,53.96,77247.3,0.0,-0.99719,0.0,0.4756]
[1779362689105,53.96,77241.89,0.0,-0.9972,0.0,0.47318]
[1779362690118,53.96,77238.76,0.0,-0.99721,0.0,0.47178]
[1779362695147,53.96,77240.97,0.0,-0.99721,0.0,0.47277]
[1779362700183,53.96,77244.42,0.0,-0.9972,0.0,0.47431]
[1779362702197,53.96,77249.5,0.0,-0.99718,0.0,0.47659]
[1779362707231,53.96,77251.18,0.0,-0.99718,0.0,0.47735]
[1779362712266,53.96,77250.9,0.0,-0.99718,0.0,0.47722]
[1779362717301,53.96,77252.91,0.0,-0.99717,0.0,0.47813]
[1779362722337,53.96,77254.93,0.0,-0.99717,0.0,0.47904]
[1779362727373,53.96,77255.17,0.0,-0.99717,0.0,0.47915]
[1779362732406,53.96,77250.86,0.0,-0.99718,0.0,0.47642]
[1779362737455,53.96,77255.32,0.0,-0.99717,0.0,0.47843]
[1779362739458,53.96,77249.3,0.0,-0.99719,0.0,0.47572]
[1779362742480,53.96,77257.56,0.0,-0.99716,0.0,0.47944]
[1779362743485,53.96,77260.14,0.0,-0.99716,0.0,0.48061]
[1779362748520,53.96,77260.73,0.0,-0.99715,0.0,0.48088]
[1779362753556,53.96,77257.7,0.0,-0.99716,0.0,0.47951]
[1779362761613,53.96,77255.56,0.0,-0.99717,0.0,0.47854]
[1779362766648,53.96,77257.69,0.0,-0.99716,0.0,0.4795]
[1779362771682,53.96,77258.63,0.0,-0.99716,0.0,0.47993]
[1779362777726,53.96,77258.96,0.0,-0.99716,0.0,0.48008]
[1779362782759,53.96,77261.07,0.0,-0.99715,0.0,0.48103]
[1779362788396,53.96,77263.02,0.0,-0.99715,0.0,0.48192]
[1779362798466,53.96,77261.12,0.0,-0.99716,0.0,0.48027]
[1779362800886,53.96,77257.68,0.0,-0.99717,0.0,0.47871]
[1779362805921,53.96,77258.02,0.0,-0.99717,0.0,0.47887]
[1779362808536,53.96,77252.87,0.0,-0.99718,0.0,0.47655]
[1779362812969,53.96,77248.11,0.0,-0.99719,0.0,0.47441]
[1779362814984,53.96,77242.87,0.0,-0.99721,0.0,0.47207]
[1779362820026,53.96,77239.3,0.0,-0.99722,0.0,0.47047]
[1779362823042,53.96,77245.87,0.0,-0.9972,0.0,0.47341]
[1779362828678,53.96,77243.16,0.0,-0.99721,0.0,0.47219]
[1779362835126,53.96,77250.77,0.0,-0.99719,0.0,0.4756]
[1779362840164,53.96,77254.81,0.0,-0.99718,0.0,0.47742]
[1779362845197,53.96,77256.06,0.0,-0.99717,0.0,0.47798]
[1779362852246,53.96,77255.39,0.0,-0.99718,0.0,0.4769]
[1779362859296,53.96,77254.64,0.0,-0.99718,0.0,0.47656]
[1779362864330,53.96,77258.32,0.0,-0.99717,0.0,0.47822]
[1779362870373,53.96,77260.88,0.0,-0.99716,0.0,0.47938]
[1779362875409,53.96,77260.64,0.0,-0.99716,0.0,0.47927]
[1779362877424,53.96,77267.09,0.0,-0.99714,0.0,0.48219]
[1779362878430,53.96,77267.5,0.0,-0.99714,0.0,0.48238]
[1779362883468,53.96,77270.47,0.0,-0.99713,0.0,0.48373]
[1779362884476,53.96,77275.84,0.0,-0.99712,0.0,0.48618]
[1779362885483,53.96,77276.12,0.0,-0.99712,0.0,0.48631]
[1779362891524,53.96,77276.23,0.0,-0.99712,0.0,0.48636]
[1779362896559,53.96,77273.67,0.0,-0.99712,0.0,0.48519]
[1779362901595,53.96,77275.59,0.0,-0.99712,0.0,0.48607]
[1779362906629,53.96,77276.97,0.0,-0.99711,0.0,0.4867]
[1779362911665,53.96,77277.75,0.0,-0.99712,0.0,0.48626]
[1779362916700,53.96,77278.9,0.0,-0.99711,0.0,0.48679]
[1779362921738,53.96,77279.09,0.0,-0.99711,0.0,0.48688]
[1779362926773,53.96,77281.68,0.0,-0.99711,0.0,0.48806]
[1779362931808,53.96,77283.46,0.0,-0.9971,0.0,0.48888]
[1779362936843,53.96,77282.85,0.0,-0.9971,0.0,0.4886]
[1779362941880,53.96,77278.27,0.0,-0.99712,0.0,0.4865]
[1779362942889,53.96,77276.51,0.0,-0.99712,0.0,0.48569]
[1779362945910,53.96,77271.48,0.0,-0.99714,0.0,0.4834]
[1779362954971,53.96,77266.91,0.0,-0.99715,0.0,0.48132]
[1779362960032,53.96,77267.45,0.0,-0.99715,0.0,0.48157]
[1779362969671,53.96,77268.25,0.0,-0.99715,0.0,0.48193]
[1779362975112,53.96,77268.96,0.0,-0.99715,0.0,0.48146]
[1779362982160,53.96,77269.75,0.0,-0.99715,0.0,0.48182]
[1779362989813,53.96,77270.97,0.0,-0.99714,0.0,0.48238]
[1779362996259,53.96,77271.15,0.0,-0.99714,0.0,0.48246]
[1779363002300,53.96,77271.16,0.0,-0.99714,0.0,0.48246]
[1779363007335,53.96,77271.03,0.0,-0.99714,0.0,0.4824]
[1779363012375,53.96,77271.15,0.0,-0.99714,0.0,0.48246]
[1779363018417,53.96,77271.41,0.0,-0.99714,0.0,0.48258]
[1779363023453,53.96,77272.45,0.0,-0.99714,0.0,0.48305]
[1779363028487,53.96,77272.5,0.0,-0.99714,0.0,0.48307]
[1779363035537,53.96,77272.01,0.0,-0.99714,0.0,0.48206]
[1779363039566,53.96,77277.23,0.0,-0.99713,0.0,0.48444]
[1779363044600,53.96,77275.9,0.0,-0.99713,0.0,0.48383]
[1779363049635,53.96,77285.86,0.0,-0.9971,0.0,0.48839]
[1779363050641,53.96,77289.46,0.0,-0.99709,0.0,0.49005]
[1779363054671,53.96,77296.41,0.0,-0.99707,0.0,0.49326]
[1779363055677,53.96,77298.27,0.0,-0.99706,0.0,0.49413]
[1779363059711,53.96,77298.49,0.0,-0.99706,0.0,0.49423]
[1779363060729,53.96,77309.12,0.0,-0.99703,0.0,0.49919]
[1779363061721,53.96,77312.82,0.0,-0.99702,0.0,0.50092]
[1779363066756,53.96,77307.68,0.0,-0.99704,0.0,0.49851]
[1779363071791,53.96,77309.02,0.0,-0.99703,0.0,0.49914]
[1779363074813,53.96,77315.82,0.0,-0.99701,0.0,0.50233]
[1779363079848,53.96,77315.08,0.0,-0.99701,0.0,0.50198]
[1779363084883,53.96,77315.71,0.0,-0.99701,0.0,0.50228]
[1779363087918,53.96,77309.71,0.0,-0.99703,0.0,0.49946]
[1779363092938,53.96,77311.71,0.0,-0.99703,0.0,0.49959]
[1779363097973,53.96,77308.71,0.0,-0.99704,0.0,0.49818]
[1779363103008,53.96,77306.34,0.0,-0.99705,0.0,0.49708]
[1779363104025,53.96,77294.27,0.0,-0.99708,0.0,0.49147]
[1779363105030,53.96,77292.74,0.0,-0.99709,0.0,0.49076]
[1779363110656,53.96,77292.67,0.0,-0.99709,0.0,0.49073]
[1779363116105,53.96,77295.8,0.0,-0.99708,0.0,0.49218]
[1779363123158,53.96,77295.63,0.0,-0.99708,0.0,0.4921]
[1779363128191,53.96,77295.01,0.0,-0.99708,0.0,0.49181]
[1779363134234,53.96,77293.89,0.0,-0.99708,0.0,0.49129]
[1779363139268,53.96,77292.79,0.0,-0.99709,0.0,0.49078]
[1779363145322,53.96,77292.19,0.0,-0.99709,0.0,0.49051]
[1779363150942,53.96,77288.61,0.0,-0.9971,0.0,0.48886]
[1779363157435,53.96,77288.98,0.0,-0.9971,0.0,0.48823]
[1779363162470,53.96,77287.35,0.0,-0.99711,0.0,0.48748]
[1779363167504,53.96,77287.52,0.0,-0.99711,0.0,0.48756]
[1779363173551,53.96,77286.1,0.0,-0.99711,0.0,0.48691]
[1779363178580,53.96,77287.4,0.0,-0.99711,0.0,0.4875]
[1779363189655,53.96,77287.7,0.0,-0.99711,0.0,0.48764]
[1779363193687,53.96,77281.12,0.0,-0.99713,0.0,0.48463]
[1779363198721,53.96,77269.53,0.0,-0.99716,0.0,0.47936]
[1779363199729,53.96,77267.66,0.0,-0.99717,0.0,0.47851]
[1779363201743,53.96,77267.27,0.0,-0.99717,0.0,0.47834]
[1779363206776,53.96,77270.47,0.0,-0.99716,0.0,0.47978]
[1779363212820,53.96,77269.39,0.0,-0.99716,0.0,0.47851]
[1779363214834,53.96,77264.81,0.0,-0.99718,0.0,0.47644]
[1779363219868,53.96,77261.78,0.0,-0.99719,0.0,0.47508]
[1779363224903,53.96,77261.56,0.0,-0.99719,0.0,0.47498]
[1779363229938,53.96,77261.45,0.0,-0.99719,0.0,0.47493]
[1779363234973,53.96,77261.0,0.0,-0.99719,0.0,0.47473]
[1779363240023,53.96,77260.93,0.0,-0.99719,0.0,0.4747]
[1779363245049,53.96,77266.26,0.0,-0.99717,0.0,0.4771]
[1779363250085,53.96,77264.38,0.0,-0.99718,0.0,0.47625]
[1779363252099,53.96,77263.68,0.0,-0.99718,0.0,0.47593]
[1779363257135,53.96,77267.82,0.0,-0.99717,0.0,0.4778]
[1779363262169,53.96,77267.15,0.0,-0.99717,0.0,0.4775]
[1779363268211,53.96,77266.31,0.0,-0.99717,0.0,0.47712]
[1779363273245,53.96,77264.67,0.0,-0.99718,0.0,0.4756]
[1779363278282,53.96,77259.85,0.0,-0.9972,0.0,0.47343]
[1779363283317,53.96,77248.72,0.0,-0.99723,0.0,0.46847]
[1779363284322,53.96,77247.98,0.0,-0.99723,0.0,0.46814]
[1779363291944,53.96,77247.88,0.0,-0.99723,0.0,0.4681]
[1779363298418,53.96,77247.88,0.0,-0.99723,0.0,0.4681]
[1779363303455,53.96,77247.75,0.0,-0.99723,0.0,0.46804]
[1779363308491,53.96,77247.96,0.0,-0.99723,0.0,0.46813]
[1779363310505,53.96,77252.89,0.0,-0.99722,0.0,0.47032]
[1779363315540,53.96,77252.04,0.0,-0.99722,0.0,0.46995]
[1779363322156,53.96,77250.82,0.0,-0.99722,0.0,0.4694]
[1779363325610,53.96,77255.93,0.0,-0.99721,0.0,0.47168]
[1779363330644,53.96,77256.78,0.0,-0.99721,0.0,0.47206]
[1779363335682,53.96,77256.05,0.0,-0.99721,0.0,0.47096]
[1779363340716,53.96,77256.36,0.0,-0.99721,0.0,0.47109]
[1779363346761,53.96,77259.06,0.0,-0.9972,0.0,0.4723]
[1779363351796,53.96,77260.3,0.0,-0.9972,0.0,0.47286]
[1779363356829,53.96,77261.41,0.0,-0.9972,0.0,0.47335]
[1779363361867,53.96,77261.16,0.0,-0.9972,0.0,0.47324]
[1779363371936,53.96,77261.47,0.0,-0.9972,0.0,0.47338]
[1779363374957,53.96,77254.72,0.0,-0.99722,0.0,0.47036]
[1779363376970,53.96,77246.22,0.0,-0.99724,0.0,0.46659]
[1779363377979,53.96,77249.27,0.0,-0.99723,0.0,0.46794]
[1779363383011,53.96,77250.91,0.0,-0.99723,0.0,0.46867]
[1779363388046,53.96,77256.51,0.0,-0.99721,0.0,0.47116]
[1779363393082,53.96,77254.73,0.0,-0.99722,0.0,0.46959]
[1779363398119,53.96,77240.15,0.0,-0.99726,0.0,0.46314]
[1779363399134,53.96,77231.07,0.0,-0.99729,0.0,0.45917]
[1779363400137,53.96,77218.45,0.0,-0.99732,0.0,0.45369]
[1779363401140,53.96,77216.59,0.0,-0.99733,0.0,0.45289]
[1779363404161,53.96,77206.39,0.0,-0.99736,0.0,0.44851]
[1779363405169,53.96,77207.46,0.0,-0.99735,0.0,0.44896]
[1779363406175,53.96,77213.75,0.0,-0.99734,0.0,0.45166]
[1779363407184,53.96,77216.12,0.0,-0.99733,0.0,0.45268]
[1779363412222,53.96,77217.94,0.0,-0.99732,0.0,0.45347]
[1779363417256,53.96,77217.78,0.0,-0.99733,0.0,0.4534]
[1779363422299,53.96,77211.46,0.0,-0.99734,0.0,0.45068]
[1779363423306,53.96,77209.11,0.0,-0.99735,0.0,0.44967]
[1779363428341,53.96,77203.26,0.0,-0.99737,0.0,0.44717]
[1779363433377,53.96,77197.86,0.0,-0.99738,0.0,0.44487]
[1779363438415,53.96,77202.18,0.0,-0.99737,0.0,0.44671]
[1779363442442,53.96,77201.2,0.0,-0.99737,0.0,0.44629]
[1779363443450,53.96,77184.47,0.0,-0.99742,0.0,0.43922]
[1779363444456,53.96,77184.47,0.0,-0.99742,0.0,0.43922]
[1779363447486,53.96,77171.1,0.0,-0.99745,0.0,0.43363]
[1779363448493,53.96,77167.29,0.0,-0.99746,0.0,0.43205]
[1779363450526,53.96,77159.35,0.0,-0.99748,0.0,0.42877]
[1779363451525,53.96,77166.82,0.0,-0.99747,0.0,0.43113]
[1779363453115,53.96,77179.11,0.0,-0.99744,0.0,0.43624]
[1779363454542,53.96,77177.3,0.0,-0.99744,0.0,0.43548]
[1779363459581,53.96,77172.91,0.0,-0.99745,0.0,0.43365]
[1779363464617,53.96,77174.01,0.0,-0.99745,0.0,0.43411]
[1779363469652,53.96,77174.27,0.0,-0.99745,0.0,0.43422]
[1779363474687,53.96,77177.12,0.0,-0.99744,0.0,0.43541]
[1779363479722,53.96,77177.25,0.0,-0.99744,0.0,0.43546]
[1779363484757,53.96,77179.32,0.0,-0.99743,0.0,0.43633]
[1779363488785,53.96,77185.54,0.0,-0.99742,0.0,0.43893]
[1779363489791,53.96,77190.34,0.0,-0.99741,0.0,0.44095]
[1779363490799,53.96,77192.89,0.0,-0.9974,0.0,0.44202]
[1779363494832,53.96,77185.91,0.0,-0.99742,0.0,0.43908]
[1779363496843,53.96,77182.07,0.0,-0.99743,0.0,0.43747]
[1779363500871,53.96,77176.64,0.0,-0.99744,0.0,0.43521]
[1779363505906,53.96,77179.13,0.0,-0.99744,0.0,0.43625]
[1779363507920,53.96,77185.16,0.0,-0.99742,0.0,0.43877]
[1779363508931,53.96,77193.23,0.0,-0.9974,0.0,0.44217]
[1779363509936,53.96,77193.95,0.0,-0.9974,0.0,0.44247]
[1779363514972,53.96,77189.18,0.0,-0.99741,0.0,0.43972]
[1779363520031,53.96,77191.31,0.0,-0.99741,0.0,0.44062]
[1779363525053,53.96,77194.48,0.0,-0.9974,0.0,0.44196]
[1779363527066,53.96,77205.7,0.0,-0.99737,0.0,0.44672]
[1779363528073,53.96,77208.5,0.0,-0.99736,0.0,0.44791]
[1779363533107,53.96,77207.52,0.0,-0.99736,0.0,0.44749]
[1779363534115,53.96,77212.77,0.0,-0.99735,0.0,0.44974]
[1779363535121,53.96,77217.28,0.0,-0.99734,0.0,0.45168]
[1779363536129,53.96,77219.7,0.0,-0.99733,0.0,0.45272]
[1779363541163,53.96,77219.04,0.0,-0.99733,0.0,0.45243]
[1779363546199,53.96,77217.24,0.0,-0.99734,0.0,0.45166]
[1779363551234,53.96,77212.62,0.0,-0.99735,0.0,0.44968]
[1779363555261,53.96,77206.95,0.0,-0.99736,0.0,0.44725]
[1779363558283,53.96,77204.21,0.0,-0.99737,0.0,0.44608]
[1779363563317,53.96,77203.57,0.0,-0.99737,0.0,0.44581]
[1779363568352,53.96,77203.49,0.0,-0.99737,0.0,0.44578]
[1779363571373,53.96,77194.93,0.0,-0.9974,0.0,0.44141]
[1779363575404,53.96,77204.5,0.0,-0.99738,0.0,0.44546]
[1779363576411,53.96,77207.58,0.0,-0.99737,0.0,0.44677]
[1779363579431,53.96,77213.29,0.0,-0.99735,0.0,0.44921]
[1779363584468,53.96,77210.17,0.0,-0.99736,0.0,0.44788]
[1779363589503,53.96,77209.22,0.0,-0.99736,0.0,0.44747]
[1779363592524,53.96,77204.07,0.0,-0.99738,0.0,0.44528]
[1779363594537,53.96,77202.64,0.0,-0.99738,0.0,0.44467]
[1779363600580,53.96,77203.5,0.0,-0.99738,0.0,0.44503]
[1779363605616,53.96,77208.35,0.0,-0.99736,0.0,0.4471]
[1779363610649,53.96,77205.69,0.0,-0.99737,0.0,0.44597]
[1779363615686,53.96,77208.76,0.0,-0.99736,0.0,0.44728]
[1779363620720,53.96,77210.76,0.0,-0.99736,0.0,0.44813]
[1779363625755,53.96,77212.13,0.0,-0.99735,0.0,0.44872]
[1779363630789,53.96,77211.28,0.0,-0.99736,0.0,0.44835]
[1779363632804,53.96,77218.15,0.0,-0.99734,0.0,0.45055]
[1779363634391,53.96,77223.32,0.0,-0.99733,0.0,0.45277]
[1779363636832,53.96,77224.02,0.0,-0.99733,0.0,0.45307]
[1779363639852,53.96,77231.38,0.0,-0.9973,0.0,0.45626]
[1779363644461,53.96,77223.76,0.0,-0.99733,0.0,0.45296]
[1779363645900,53.96,77217.67,0.0,-0.99734,0.0,0.45034]
[1779363646904,53.96,77211.99,0.0,-0.99736,0.0,0.44791]
[1779363647908,53.96,77207.99,0.0,-0.99737,0.0,0.4462]
[1779363649925,53.96,77206.73,0.0,-0.99737,0.0,0.44566]
[1779363654957,53.96,77207.52,0.0,-0.99737,0.0,0.446]
[1779363659994,53.96,77209.1,0.0,-0.99737,0.0,0.44667]
[1779363665029,53.96,77208.44,0.0,-0.99737,0.0,0.44639]
[1779363670063,53.96,77206.21,0.0,-0.99737,0.0,0.44544]
[1779363672079,53.96,77204.02,0.0,-0.99738,0.0,0.44451]
[1779363677115,53.96,77206.55,0.0,-0.99737,0.0,0.44559]
[1779363682150,53.96,77206.56,0.0,-0.99737,0.0,0.44559]
[1779363687186,53.96,77207.15,0.0,-0.99737,0.0,0.44584]
[1779363692219,53.96,77208.69,0.0,-0.99737,0.0,0.44575]
[1779363697254,53.96,77209.69,0.0,-0.99737,0.0,0.44618]
[1779363702290,53.96,77206.69,0.0,-0.99738,0.0,0.4449]
[1779363707325,53.96,77207.0,0.0,-0.99738,0.0,0.44503]
[1779363712361,53.96,77208.54,0.0,-0.99737,0.0,0.44569]
[1779363717397,53.96,77209.23,0.0,-0.99737,0.0,0.44598]
[1779363722433,53.96,77206.86,0.0,-0.99738,0.0,0.44497]
[1779363728474,53.96,77206.53,0.0,-0.99738,0.0,0.44483]
[1779363733509,53.96,77206.32,0.0,-0.99738,0.0,0.44474]
[1779363738554,53.96,77208.25,0.0,-0.99737,0.0,0.44556]
[1779363742582,53.96,77210.69,0.0,-0.99737,0.0,0.4466]
[1779363747616,53.96,77209.47,0.0,-0.99737,0.0,0.44608]
[1779363748625,53.96,77216.4,0.0,-0.99735,0.0,0.44904]
[1779363749631,53.96,77220.85,0.0,-0.99734,0.0,0.45095]
[1779363750638,53.96,77222.79,0.0,-0.99733,0.0,0.45179]
[1779363755673,53.96,77228.24,0.0,-0.99732,0.0,0.45338]
[1779363758695,53.96,77231.39,0.0,-0.99731,0.0,0.45475]
[1779363762727,53.96,77219.59,0.0,-0.99735,0.0,0.44966]
[1779363763729,53.96,77216.4,0.0,-0.99736,0.0,0.44829]
[1779363768764,53.96,77215.88,0.0,-0.99736,0.0,0.44807]
[1779363773799,53.96,77217.8,0.0,-0.99735,0.0,0.44889]
[1779363778836,53.96,77215.22,0.0,-0.99736,0.0,0.44779]
[1779363785456,53.96,77214.65,0.0,-0.99736,0.0,0.44755]
[1779363790919,53.96,77212.81,0.0,-0.99737,0.0,0.44676]
[1779363792933,53.96,77201.77,0.0,-0.9974,0.0,0.44207]
[1779363797970,53.96,77198.02,0.0,-0.99741,0.0,0.44049]
[1779363803007,53.96,77200.43,0.0,-0.9974,0.0,0.44151]
[1779363808041,53.96,77201.8,0.0,-0.9974,0.0,0.44209]
[1779363815666,53.96,77202.64,0.0,-0.9974,0.0,0.4417]
[1779363818110,53.96,77207.7,0.0,-0.99738,0.0,0.44384]
[1779363823145,53.96,77206.2,0.0,-0.99739,0.0,0.44321]
[1779363828180,53.96,77206.07,0.0,-0.99739,0.0,0.44315]
[1779363833215,53.96,77205.98,0.0,-0.99739,0.0,0.44311]
[1779363838250,53.96,77203.05,0.0,-0.9974,0.0,0.44187]
[1779363843287,53.96,77199.28,0.0,-0.99741,0.0,0.44028]
[1779363848322,53.96,77201.19,0.0,-0.9974,0.0,0.44109]
[1779363852356,53.96,77211.64,0.0,-0.99737,0.0,0.44552]
[1779363853362,53.96,77215.2,0.0,-0.99736,0.0,0.44703]
[1779363856384,53.96,77215.52,0.0,-0.99736,0.0,0.44717]
[1779363861419,53.96,77214.11,0.0,-0.99737,0.0,0.44657]
[1779363866454,53.96,77212.95,0.0,-0.99737,0.0,0.44607]
[1779363871489,53.96,77209.53,0.0,-0.99738,0.0,0.44387]
[1779363876523,53.96,77209.03,0.0,-0.99738,0.0,0.44366]
[1779363881559,53.96,77209.21,0.0,-0.99738,0.0,0.44374]
[1779363886595,53.96,77208.61,0.0,-0.99739,0.0,0.44348]
[1779363891629,53.96,77206.25,0.0,-0.99739,0.0,0.44248]
[1779363896664,53.96,77206.07,0.0,-0.99739,0.0,0.44241]
[1779363901700,53.96,77205.97,0.0,-0.99739,0.0,0.44237]
[1779363907743,53.96,77205.99,0.0,-0.99739,0.0,0.44237]
[1779363912778,53.96,77207.8,0.0,-0.99739,0.0,0.44314]
[1779363917813,53.96,77206.49,0.0,-0.99739,0.0,0.44259]
[1779363921841,53.96,77200.7,0.0,-0.99741,0.0,0.44014]
[1779363923857,53.96,77197.98,0.0,-0.99741,0.0,0.439]
[1779363930906,53.96,77200.51,0.0,-0.99741,0.0,0.44006]
[1779363936948,53.96,77201.77,0.0,-0.99741,0.0,0.43985]
[1779363941982,53.96,77201.46,0.0,-0.99741,0.0,0.43972]
[1779363947018,53.96,77200.78,0.0,-0.99741,0.0,0.43943]
[1779363952054,53.96,77200.34,0.0,-0.99741,0.0,0.43925]
[1779363957088,53.96,77201.55,0.0,-0.99741,0.0,0.43976]
[1779363962122,53.96,77193.83,0.0,-0.99743,0.0,0.43652]
[1779363967158,53.96,77192.86,0.0,-0.99743,0.0,0.43611]
[1779363972192,53.96,77192.46,0.0,-0.99743,0.0,0.43595]
[1779363976816,53.96,77197.26,0.0,-0.99742,0.0,0.43796]
[1779363982263,53.96,77206.63,0.0,-0.9974,0.0,0.4419]
[1779363984277,53.96,77207.8,0.0,-0.99739,0.0,0.4424]
[1779363989311,53.96,77208.91,0.0,-0.99739,0.0,0.44287]
[1779363994346,53.96,77212.26,0.0,-0.99738,0.0,0.44354]
[1779364005420,53.96,77212.47,0.0,-0.99738,0.0,0.44363]
[1779364013480,53.96,77211.79,0.0,-0.99739,0.0,0.44334]
[1779364015495,53.96,77204.66,0.0,-0.9974,0.0,0.44033]
[1779364017098,53.96,77198.76,0.0,-0.99742,0.0,0.43785]
[1779364017512,53.96,77199.07,0.0,-0.99742,0.0,0.43798]
[1779364022546,53.96,77198.47,0.0,-0.99742,0.0,0.43773]
[1779364027578,53.96,77198.52,0.0,-0.99742,0.0,0.43775]
[1779364031607,53.96,77202.25,0.0,-0.99741,0.0,0.43931]
[1779364036642,53.96,77206.26,0.0,-0.9974,0.0,0.441]
[1779364041682,53.96,77208.11,0.0,-0.9974,0.0,0.44179]
[1779364046711,53.96,77209.17,0.0,-0.99739,0.0,0.44223]
[1779364052753,53.96,77209.06,0.0,-0.9974,0.0,0.44145]
[1779364056782,53.96,77214.1,0.0,-0.99738,0.0,0.44358]
[1779364061817,53.96,77213.45,0.0,-0.99739,0.0,0.4433]
[1779364066852,53.96,77212.97,0.0,-0.99739,0.0,0.4431]
[1779364071887,53.96,77209.82,0.0,-0.9974,0.0,0.44177]
[1779364076921,53.96,77209.78,0.0,-0.9974,0.0,0.44175]
[1779364081962,53.96,77210.47,0.0,-0.99739,0.0,0.44204]
[1779364086998,53.96,77212.53,0.0,-0.99739,0.0,0.44291]
[1779364092026,53.96,77210.46,0.0,-0.99739,0.0,0.44204]
[1779364097663,53.96,77209.89,0.0,-0.99739,0.0,0.4418]
[1779364103105,53.96,77209.31,0.0,-0.9974,0.0,0.44155]
[1779364108139,53.96,77207.72,0.0,-0.9974,0.0,0.44088]
[1779364113175,53.96,77206.48,0.0,-0.99741,0.0,0.43962]
[1779364118210,53.96,77203.85,0.0,-0.99742,0.0,0.43851]
[1779364123249,53.96,77203.46,0.0,-0.99742,0.0,0.43835]
[1779364131304,53.96,77202.48,0.0,-0.99742,0.0,0.43793]
[1779364136339,53.96,77203.66,0.0,-0.99742,0.0,0.43843]
[1779364141374,53.96,77205.01,0.0,-0.99741,0.0,0.439]
[1779364146410,53.96,77204.55,0.0,-0.99741,0.0,0.4388]
[1779364151445,53.96,77204.34,0.0,-0.99741,0.0,0.43872]
[1779364156480,53.96,77204.75,0.0,-0.99741,0.0,0.43889]
[1779364161514,53.96,77205.55,0.0,-0.99741,0.0,0.43922]
[1779364166550,53.96,77203.47,0.0,-0.99742,0.0,0.43835]
[1779364171587,53.96,77204.21,0.0,-0.99742,0.0,0.43792]
[1779364176623,53.96,77204.63,0.0,-0.99742,0.0,0.4381]
[1779364181658,53.96,77204.71,0.0,-0.99742,0.0,0.43813]
[1779364186692,53.96,77204.62,0.0,-0.99742,0.0,0.4381]
[1779364191727,53.96,77202.22,0.0,-0.99742,0.0,0.43709]
[1779364195755,53.96,77200.08,0.0,-0.99743,0.0,0.43619]
[1779364200791,53.96,77190.47,0.0,-0.99746,0.0,0.43219]
[1779364201799,53.96,77190.21,0.0,-0.99746,0.0,0.43208]
[1779364206833,53.96,77191.41,0.0,-0.99745,0.0,0.43258]
[1779364211868,53.96,77192.47,0.0,-0.99745,0.0,0.43302]
[1779364216902,53.96,77193.19,0.0,-0.99745,0.0,0.43332]
[1779364222945,53.96,77197.01,0.0,-0.99744,0.0,0.43491]
[1779364227980,53.96,77194.26,0.0,-0.99745,0.0,0.43376]
[1779364233045,53.96,77196.0,0.0,-0.99745,0.0,0.43376]
[1779364238061,53.96,77192.68,0.0,-0.99745,0.0,0.43238]
[1779364244103,53.96,77193.39,0.0,-0.99745,0.0,0.43267]
[1779364249138,53.96,77194.38,0.0,-0.99745,0.0,0.43308]
[1779364254173,53.96,77189.82,0.0,-0.99746,0.0,0.43119]
[1779364259208,53.96,77191.07,0.0,-0.99746,0.0,0.43171]
[1779364264243,53.96,77193.52,0.0,-0.99745,0.0,0.43272]
[1779364269279,53.96,77193.61,0.0,-0.99745,0.0,0.43276]
[1779364274313,53.96,77195.28,0.0,-0.99745,0.0,0.43346]
[1779364279350,53.96,77202.0,0.0,-0.99743,0.0,0.43626]
[1779364284384,53.96,77201.67,0.0,-0.99743,0.0,0.43612]
[1779364289418,53.96,77201.63,0.0,-0.99743,0.0,0.43611]
[1779364294453,53.96,77204.31,0.0,-0.99743,0.0,0.43649]
[1779364299488,53.96,77200.25,0.0,-0.99744,0.0,0.43479]
[1779364304526,53.96,77200.73,0.0,-0.99744,0.0,0.43499]
[1779364309562,53.96,77202.46,0.0,-0.99743,0.0,0.43572]
[1779364314599,53.96,77201.0,0.0,-0.99744,0.0,0.43511]
[1779364319632,53.96,77200.68,0.0,-0.99744,0.0,0.43497]
[1779364324668,53.96,77196.7,0.0,-0.99745,0.0,0.43332]
[1779364329702,53.96,77195.39,0.0,-0.99745,0.0,0.43277]
[1779364336752,53.96,77194.32,0.0,-0.99745,0.0,0.43233]
[1779364341788,53.96,77192.15,0.0,-0.99746,0.0,0.43143]
[1779364346822,53.96,77193.2,0.0,-0.99746,0.0,0.43186]
[1779364352863,53.96,77195.52,0.0,-0.99745,0.0,0.43209]
[1779364357902,53.96,77196.13,0.0,-0.99745,0.0,0.43235]
[1779364362937,53.96,77196.24,0.0,-0.99745,0.0,0.43239]
[1779364367972,53.96,77196.37,0.0,-0.99745,0.0,0.43245]
[1779364373007,53.96,77198.3,0.0,-0.99745,0.0,0.43325]
[1779364379049,53.96,77197.91,0.0,-0.99745,0.0,0.43309]
[1779364384083,53.96,77195.99,0.0,-0.99745,0.0,0.43229]
[1779364389119,53.96,77198.25,0.0,-0.99745,0.0,0.43323]
[1779364394153,53.96,77198.37,0.0,-0.99745,0.0,0.43328]
[1779364399189,53.96,77198.81,0.0,-0.99745,0.0,0.43346]
[1779364404223,53.96,77197.95,0.0,-0.99745,0.0,0.4331]
[1779364409258,53.96,77197.26,0.0,-0.99745,0.0,0.43282]
[1779364414294,53.96,77197.71,0.0,-0.99745,0.0,0.43227]
[1779364419329,53.96,77198.02,0.0,-0.99745,0.0,0.4324]
[1779364424364,53.96,77197.59,0.0,-0.99745,0.0,0.43222]
[1779364429398,53.96,77198.09,0.0,-0.99745,0.0,0.43243]
[1779364434434,53.96,77200.83,0.0,-0.99744,0.0,0.43357]
[1779364439469,53.96,77199.33,0.0,-0.99745,0.0,0.43294]
[1779364444503,53.96,77199.16,0.0,-0.99745,0.0,0.43287]
[1779364449539,53.96,77198.68,0.0,-0.99745,0.0,0.43267]
[1779364455581,53.96,77197.19,0.0,-0.99745,0.0,0.43206]
[1779364460616,53.96,77193.22,0.0,-0.99747,0.0,0.43041]
[1779364462640,53.96,77191.74,0.0,-0.99747,0.0,0.4298]
[1779364467667,53.96,77192.45,0.0,-0.99747,0.0,0.43009]
[1779364472701,53.96,77193.29,0.0,-0.99747,0.0,0.42971]
[1779364477738,53.96,77195.09,0.0,-0.99746,0.0,0.43046]
[1779364482773,53.96,77195.73,0.0,-0.99746,0.0,0.43072]
[1779364487809,53.96,77195.34,0.0,-0.99746,0.0,0.43056]
[1779364491837,53.96,77190.15,0.0,-0.99748,0.0,0.42842]
[1779364497879,53.96,77190.77,0.0,-0.99748,0.0,0.42867]
[1779364500492,53.96,77185.31,0.0,-0.99749,0.0,0.42642]
[1779364505936,53.96,77178.97,0.0,-0.99751,0.0,0.42383]
[1779364508958,53.96,77175.16,0.0,-0.99752,0.0,0.42228]
[1779364510562,53.96,77159.27,0.0,-0.99756,0.0,0.41585]
[1779364511977,53.96,77154.6,0.0,-0.99757,0.0,0.41398]
[1779364517012,53.96,77155.5,0.0,-0.99757,0.0,0.41434]
[1779364521041,53.96,77151.61,0.0,-0.99758,0.0,0.41278]
[1779364524061,53.96,77152.4,0.0,-0.99758,0.0,0.4131]
[1779364531112,53.96,77149.85,0.0,-0.99759,0.0,0.41138]
[1779364536146,53.96,77144.46,0.0,-0.9976,0.0,0.40924]
[1779364541179,53.96,77142.53,0.0,-0.9976,0.0,0.40847]
[1779364546216,53.96,77144.02,0.0,-0.9976,0.0,0.40906]
[1779364551250,53.96,77143.04,0.0,-0.9976,0.0,0.40867]
[1779364556284,53.96,77141.72,0.0,-0.99761,0.0,0.40815]
[1779364561321,53.96,77138.67,0.0,-0.99761,0.0,0.40695]
[1779364566358,53.96,77138.87,0.0,-0.99761,0.0,0.40703]
[1779364571392,53.96,77138.71,0.0,-0.99761,0.0,0.40696]
[1779364578445,53.96,77138.89,0.0,-0.99761,0.0,0.40704]
[1779364583480,53.96,77137.89,0.0,-0.99762,0.0,0.40664]
[1779364586501,53.96,77147.96,0.0,-0.99759,0.0,0.41063]
[1779364587509,53.96,77151.41,0.0,-0.99758,0.0,0.412]
[1779364592544,53.96,77151.1,0.0,-0.99759,0.0,0.41117]
[1779364597577,53.96,77150.89,0.0,-0.99759,0.0,0.41109]
[1779364602613,53.96,77146.39,0.0,-0.9976,0.0,0.4093]
[1779364607647,53.96,77147.22,0.0,-0.9976,0.0,0.40963]
[1779364616712,53.96,77147.93,0.0,-0.9976,0.0,0.40991]
[1779364621746,53.96,77148.95,0.0,-0.99759,0.0,0.41032]
[1779364626781,53.96,77148.44,0.0,-0.99759,0.0,0.41011]
[1779364632826,53.96,77149.18,0.0,-0.99759,0.0,0.41041]
[1779364637859,53.96,77150.21,0.0,-0.99759,0.0,0.41082]
[1779364642894,53.96,77150.08,0.0,-0.99759,0.0,0.41077]
[1779364648938,53.96,77149.1,0.0,-0.99759,0.0,0.41038]
[1779364653973,53.96,77150.08,0.0,-0.99759,0.0,0.41006]
[1779364659008,53.96,77150.69,0.0,-0.99759,0.0,0.4103]
[1779364664042,53.96,77150.56,0.0,-0.99759,0.0,0.41025]
[1779364667064,53.96,77145.03,0.0,-0.99761,0.0,0.40806]
[1779364669079,53.96,77140.59,0.0,-0.99762,0.0,0.40631]
[1779364674112,53.96,77138.15,0.0,-0.99762,0.0,0.40535]
[1779364679150,53.96,77136.75,0.0,-0.99763,0.0,0.4048]
[1779364684186,53.96,77139.15,0.0,-0.99762,0.0,0.40574]
[1779364688214,53.96,77139.41,0.0,-0.99762,0.0,0.40584]
[1779364693248,53.96,77147.52,0.0,-0.9976,0.0,0.40905]
[1779364694256,53.96,77150.04,0.0,-0.99759,0.0,0.41005]
[1779364699294,53.96,77148.65,0.0,-0.9976,0.0,0.40949]
[1779364704329,53.96,77149.22,0.0,-0.9976,0.0,0.40972]
[1779364709365,53.96,77151.36,0.0,-0.99759,0.0,0.41057]
[1779364714399,53.96,77147.73,0.0,-0.9976,0.0,0.40843]
[1779364719435,53.96,77151.41,0.0,-0.99759,0.0,0.40989]
[1779364724469,53.96,77148.39,0.0,-0.9976,0.0,0.40869]
[1779364729505,53.96,77148.82,0.0,-0.9976,0.0,0.40886]
[1779364734541,53.96,77152.88,0.0,-0.99759,0.0,0.41047]
[1779364739574,53.96,77149.71,0.0,-0.9976,0.0,0.40921]
[1779364745616,53.96,77150.4,0.0,-0.9976,0.0,0.40949]
[1779364750661,53.96,77128.89,0.0,-0.99765,0.0,0.40103]
[1779364751666,53.96,77132.35,0.0,-0.99764,0.0,0.40238]
[1779364754687,53.96,77134.6,0.0,-0.99764,0.0,0.40326]
[1779364757708,53.96,77129.06,0.0,-0.99765,0.0,0.4011]
[1779364762744,53.96,77130.39,0.0,-0.99765,0.0,0.40162]
[1779364767779,53.96,77127.49,0.0,-0.99765,0.0,0.40049]
[1779364772813,53.96,77125.96,0.0,-0.99766,0.0,0.3992]
[1779364776842,53.96,77129.44,0.0,-0.99765,0.0,0.40056]
[1779364781878,53.96,77128.1,0.0,-0.99766,0.0,0.40003]
[1779364786916,53.96,77127.5,0.0,-0.99766,0.0,0.3998]
[1779364792528,53.96,77126.56,0.0,-0.99766,0.0,0.39944]
[1779364801012,53.96,77125.94,0.0,-0.99766,0.0,0.3992]
[1779364802602,53.96,77133.52,0.0,-0.99764,0.0,0.40215]
[1779364804035,53.96,77137.96,0.0,-0.99763,0.0,0.40388]
[1779364806046,53.96,77144.06,0.0,-0.99762,0.0,0.40628]
[1779364807060,53.96,77151.94,0.0,-0.9976,0.0,0.40939]
[1779364808068,53.96,77158.44,0.0,-0.99758,0.0,0.41198]
[1779364809075,53.96,77160.38,0.0,-0.99758,0.0,0.41275]
[1779364812675,53.96,77165.55,0.0,-0.99756,0.0,0.41482]
[1779364816125,53.96,77174.75,0.0,-0.99754,0.0,0.41853]
[1779364817132,53.96,77180.75,0.0,-0.99752,0.0,0.42096]
[1779364818138,53.96,77184.52,0.0,-0.99751,0.0,0.42249]
[1779364823173,53.96,77184.03,0.0,-0.99751,0.0,0.42229]
[1779364826196,53.96,77189.97,0.0,-0.9975,0.0,0.42472]
[1779364828209,53.96,77193.87,0.0,-0.99749,0.0,0.42632]
[1779364833244,53.96,77194.12,0.0,-0.99749,0.0,0.42569]
[1779364838277,53.96,77193.68,0.0,-0.99749,0.0,0.42551]
[1779364842887,53.96,77185.85,0.0,-0.99751,0.0,0.42231]
[1779364844323,53.96,77185.83,0.0,-0.99751,0.0,0.42231]
[1779364849358,53.96,77179.42,0.0,-0.99753,0.0,0.4197]
[1779364853386,53.96,77175.74,0.0,-0.99754,0.0,0.41821]
[1779364858421,53.96,77175.21,0.0,-0.99754,0.0,0.418]
[1779364863457,53.96,77180.57,0.0,-0.99753,0.0,0.42017]
[1779364868493,53.96,77181.5,0.0,-0.99753,0.0,0.42055]
[1779364873529,53.96,77183.4,0.0,-0.99752,0.0,0.42132]
[1779364878562,53.96,77185.13,0.0,-0.99752,0.0,0.42202]
[1779364882590,53.96,77177.99,0.0,-0.99753,0.0,0.41912]
[1779364883597,53.96,77172.24,0.0,-0.99755,0.0,0.4168]
[1779364884604,53.96,77167.65,0.0,-0.99756,0.0,0.41496]
[1779364886618,53.96,77163.64,0.0,-0.99757,0.0,0.41335]
[1779364889640,53.96,77157.47,0.0,-0.99759,0.0,0.41089]
[1779364890646,53.96,77152.2,0.0,-0.9976,0.0,0.4088]
[1779364892659,53.96,77145.3,0.0,-0.99762,0.0,0.40537]
[1779364893667,53.96,77143.24,0.0,-0.99763,0.0,0.40456]
[1779364898702,53.96,77141.38,0.0,-0.99763,0.0,0.40383]
[1779364903736,53.96,77138.71,0.0,-0.99764,0.0,0.40279]
[1779364908771,53.96,77138.87,0.0,-0.99764,0.0,0.40285]
[1779364911792,53.96,77127.08,0.0,-0.99767,0.0,0.39826]
[1779364912803,53.96,77127.92,0.0,-0.99767,0.0,0.39859]
[1779364917835,53.96,77131.32,0.0,-0.99766,0.0,0.39991]
[1779364923877,53.96,77127.15,0.0,-0.99767,0.0,0.39829]
[1779364925890,53.96,77132.99,0.0,-0.99765,0.0,0.40056]
[1779364930926,53.96,77132.23,0.0,-0.99765,0.0,0.40026]
[1779364935962,53.96,77134.43,0.0,-0.99765,0.0,0.40112]
[1779364940997,53.96,77139.75,0.0,-0.99764,0.0,0.40319]
[1779364943011,53.96,77143.94,0.0,-0.99763,0.0,0.40484]
[1779364946041,53.96,77155.27,0.0,-0.9976,0.0,0.40931]
[1779364947045,53.96,77162.85,0.0,-0.99758,0.0,0.41233]
[1779364948052,53.96,77167.6,0.0,-0.99757,0.0,0.41423]
[1779364950069,53.96,77171.59,0.0,-0.99756,0.0,0.41583]
[1779364955101,53.96,77174.53,0.0,-0.99755,0.0,0.4163]
[1779364960136,53.96,77174.95,0.0,-0.99755,0.0,0.41647]
[1779364965171,53.96,77175.09,0.0,-0.99755,0.0,0.41652]
[1779364966182,53.96,77180.26,0.0,-0.99754,0.0,0.41861]
[1779364967184,53.96,77185.79,0.0,-0.99752,0.0,0.42085]
[1779364972220,53.96,77183.21,0.0,-0.99753,0.0,0.4198]
[1779364977255,53.96,77183.92,0.0,-0.99753,0.0,0.42009]
[1779364982290,53.96,77184.9,0.0,-0.99752,0.0,0.42049]
[1779364986318,53.96,77190.3,0.0,-0.99751,0.0,0.42269]
[1779364988333,53.96,77191.3,0.0,-0.99751,0.0,0.4231]
[1779364993943,53.96,77186.66,0.0,-0.99752,0.0,0.4212]
[1779364999410,53.96,77186.27,0.0,-0.99752,0.0,0.42105]
[1779365004446,53.96,77182.37,0.0,-0.99753,0.0,0.41946]
[1779365009480,53.96,77185.69,0.0,-0.99752,0.0,0.42081]
[1779365011496,53.96,77191.59,0.0,-0.99751,0.0,0.42249]
[1779365012503,53.96,77196.71,0.0,-0.9975,0.0,0.42458]
[1779365014085,53.96,77195.36,0.0,-0.9975,0.0,0.42403]
[1779365016531,53.96,77203.33,0.0,-0.99748,0.0,0.4273]
[1779365017539,53.96,77204.92,0.0,-0.99748,0.0,0.42796]
[1779365019551,53.96,77208.03,0.0,-0.99747,0.0,0.42924]
[1779365026607,53.96,77205.72,0.0,-0.99747,0.0,0.42829]
[1779365031643,53.96,77205.65,0.0,-0.99747,0.0,0.42826]
[1779365036678,53.96,77200.64,0.0,-0.99749,0.0,0.4262]
[1779365041711,53.96,77202.0,0.0,-0.99748,0.0,0.42676]
[1779365042718,53.96,77211.67,0.0,-0.99746,0.0,0.43075]
[1779365043726,53.96,77208.19,0.0,-0.99747,0.0,0.42931]
[1779365044732,53.96,77198.8,0.0,-0.99749,0.0,0.42544]
[1779365045740,53.96,77197.78,0.0,-0.9975,0.0,0.42502]
[1779365048761,53.96,77204.87,0.0,-0.99748,0.0,0.42794]
[1779365049768,53.96,77208.47,0.0,-0.99747,0.0,0.42942]
[1779365051783,53.96,77202.21,0.0,-0.99748,0.0,0.42684]
[1779365056820,53.96,77203.86,0.0,-0.99748,0.0,0.42752]
[1779365059838,53.96,77198.01,0.0,-0.99749,0.0,0.42512]
[1779365060846,53.96,77198.04,0.0,-0.99749,0.0,0.42513]
[1779365065881,53.96,77198.34,0.0,-0.99749,0.0,0.42525]
[1779365070917,53.96,77196.87,0.0,-0.9975,0.0,0.42465]
[1779365075951,53.96,77197.29,0.0,-0.9975,0.0,0.4241]
[1779365078972,53.96,77203.96,0.0,-0.99748,0.0,0.42683]
[1779365079980,53.96,77204.79,0.0,-0.99748,0.0,0.42718]
[1779365084010,53.96,77212.59,0.0,-0.99746,0.0,0.4304]
[1779365085016,53.96,77214.58,0.0,-0.99745,0.0,0.43122]
[1779365089044,53.96,77218.16,0.0,-0.99745,0.0,0.43271]
[1779365094078,53.96,77214.96,0.0,-0.99745,0.0,0.43138]
[1779365101128,53.96,77212.79,0.0,-0.99746,0.0,0.43048]
[1779365103142,53.96,77206.01,0.0,-0.99748,0.0,0.42768]
[1779365104150,53.96,77205.31,0.0,-0.99748,0.0,0.42739]
[1779365109184,53.96,77207.19,0.0,-0.99747,0.0,0.42817]
[1779365113211,53.96,77213.9,0.0,-0.99746,0.0,0.43094]
[1779365115226,53.96,77208.17,0.0,-0.99747,0.0,0.42857]
[1779365120260,53.96,77207.18,0.0,-0.99747,0.0,0.42816]
[1779365125297,53.96,77207.62,0.0,-0.99747,0.0,0.42834]
[1779365129334,53.96,77191.26,0.0,-0.99752,0.0,0.42164]
[1779365134978,53.96,77186.28,0.0,-0.99753,0.0,0.4189]
[1779365138397,53.96,77184.27,0.0,-0.99754,0.0,0.41808]
[1779365143432,53.96,77190.98,0.0,-0.99752,0.0,0.4208]
[1779365148468,53.96,77191.42,0.0,-0.99752,0.0,0.42098]
[1779365153505,53.96,77184.32,0.0,-0.99754,0.0,0.4181]
[1779365155130,53.96,77175.48,0.0,-0.99756,0.0,0.41454]
[1779365155518,53.96,77175.93,0.0,-0.99756,0.0,0.41473]
[1779365157532,53.96,77174.62,0.0,-0.99756,0.0,0.4142]
[1779365161559,53.96,77180.07,0.0,-0.99755,0.0,0.41639]
[1779365165201,53.96,77183.0,0.0,-0.99754,0.0,0.41757]
[1779365169616,53.96,77177.69,0.0,-0.99756,0.0,0.41543]
[1779365170623,53.96,77175.46,0.0,-0.99756,0.0,0.41454]
[1779365180693,53.96,77174.75,0.0,-0.99756,0.0,0.41425]
[1779365185727,53.96,77179.05,0.0,-0.99755,0.0,0.41598]
[1779365194791,53.96,77181.15,0.0,-0.99755,0.0,0.41611]
[1779365195798,53.96,77173.21,0.0,-0.99757,0.0,0.41293]
[1779365196804,53.96,77171.15,0.0,-0.99758,0.0,0.4121]
[1779365199826,53.96,77165.92,0.0,-0.99759,0.0,0.41002]
[1779365200832,53.96,77162.85,0.0,-0.9976,0.0,0.4088]
[1779365202846,53.96,77158.35,0.0,-0.99761,0.0,0.40702]
[1779365205868,53.96,77152.7,0.0,-0.99762,0.0,0.40479]
[1779365206875,53.96,77150.23,0.0,-0.99763,0.0,0.40382]
[1779365213924,53.96,77149.58,0.0,-0.99763,0.0,0.40357]
[1779365218960,53.96,77150.29,0.0,-0.99763,0.0,0.40385]
[1779365224000,53.96,77153.57,0.0,-0.99762,0.0,0.40514]
[1779365229031,53.96,77154.77,0.0,-0.99762,0.0,0.40561]
[1779365234066,53.96,77154.52,0.0,-0.99762,0.0,0.40551]
[1779365237086,53.96,77148.24,0.0,-0.99763,0.0,0.40304]
[1779365242121,53.96,77149.98,0.0,-0.99763,0.0,0.40373]
[1779365247156,53.96,77150.74,0.0,-0.99763,0.0,0.40402]
[1779365252192,53.96,77149.64,0.0,-0.99764,0.0,0.4029]
[1779365257226,53.96,77148.52,0.0,-0.99764,0.0,0.40246]
[1779365262263,53.96,77147.5,0.0,-0.99764,0.0,0.40206]
[1779365267297,53.96,77146.45,0.0,-0.99764,0.0,0.40165]
[1779365272332,53.96,77146.67,0.0,-0.99764,0.0,0.40174]
[1779365274345,53.96,77154.98,0.0,-0.99762,0.0,0.40499]
[1779365275352,53.96,77159.18,0.0,-0.99761,0.0,0.40665]
[1779365277369,53.96,77162.77,0.0,-0.9976,0.0,0.40807]
[1779365282402,53.96,77161.62,0.0,-0.99761,0.0,0.40761]
[1779365283409,53.96,77156.52,0.0,-0.99762,0.0,0.4056]
[1779365285426,53.96,77151.95,0.0,-0.99763,0.0,0.4038]
[1779365290462,53.96,77148.72,0.0,-0.99764,0.0,0.40254]
[1779365292476,53.96,77143.64,0.0,-0.99765,0.0,0.40055]
[1779365297511,53.96,77143.63,0.0,-0.99765,0.0,0.40055]
[1779365302548,53.96,77141.34,0.0,-0.99766,0.0,0.39966]
[1779365307583,53.96,77139.37,0.0,-0.99766,0.0,0.39889]
[1779365312617,53.96,77139.89,0.0,-0.99766,0.0,0.3984]
[1779365317664,53.96,77139.83,0.0,-0.99766,0.0,0.39838]
[1779365323708,53.96,77136.98,0.0,-0.99767,0.0,0.39728]
[1779365326322,53.96,77131.28,0.0,-0.99768,0.0,0.39508]
[1779365328742,53.96,77127.99,0.0,-0.99769,0.0,0.39381]
[1779365336393,53.96,77131.16,0.0,-0.99769,0.0,0.39503]
[1779365340826,53.96,77138.88,0.0,-0.99767,0.0,0.39801]
[1779365346464,53.96,77136.69,0.0,-0.99767,0.0,0.39716]
[1779365351902,53.96,77138.3,0.0,-0.99767,0.0,0.39779]
[1779365356938,53.96,77137.64,0.0,-0.99767,0.0,0.39753]
[1779365358953,53.96,77145.33,0.0,-0.99765,0.0,0.40052]
[1779365359958,53.96,77149.02,0.0,-0.99764,0.0,0.40196]
[1779365364994,53.96,77149.17,0.0,-0.99764,0.0,0.40202]
[1779365367008,53.96,77154.65,0.0,-0.99763,0.0,0.40416]
[1779365372046,53.96,77152.31,0.0,-0.99764,0.0,0.40255]
[1779365375066,53.96,77150.36,0.0,-0.99764,0.0,0.40179]
[1779365380107,53.96,77147.85,0.0,-0.99765,0.0,0.40081]
[1779365385138,53.96,77146.11,0.0,-0.99765,0.0,0.40013]
[1779365390172,53.96,77143.57,0.0,-0.99766,0.0,0.39914]
[1779365395208,53.96,77144.09,0.0,-0.99766,0.0,0.39934]
[1779365400244,53.96,77147.77,0.0,-0.99765,0.0,0.40078]
[1779365405349,53.96,77144.99,0.0,-0.99765,0.0,0.39969]
[1779365410384,53.96,77143.52,0.0,-0.99766,0.0,0.39912]
[1779365415419,53.96,77143.11,0.0,-0.99766,0.0,0.39896]
[1779365420454,53.96,77144.8,0.0,-0.99766,0.0,0.39962]
[1779365426495,53.96,77146.42,0.0,-0.99765,0.0,0.40025]
[1779365431531,53.96,77147.1,0.0,-0.99765,0.0,0.39982]
[1779365436566,53.96,77148.02,0.0,-0.99765,0.0,0.40018]
[1779365441602,53.96,77147.25,0.0,-0.99765,0.0,0.39988]
[1779365446638,53.96,77145.06,0.0,-0.99766,0.0,0.39903]
[1779365451671,53.96,77143.92,0.0,-0.99766,0.0,0.39859]
[1779365457268,53.96,77145.93,0.0,-0.99766,0.0,0.39937]
[1779365462759,53.96,77148.74,0.0,-0.99765,0.0,0.40046]
[1779365467789,53.96,77149.8,0.0,-0.99765,0.0,0.40088]
[1779365472823,53.96,77150.53,0.0,-0.99765,0.0,0.40116]
[1779365477858,53.96,77150.84,0.0,-0.99764,0.0,0.40128]
[1779365482893,53.96,77151.34,0.0,-0.99764,0.0,0.40148]
[1779365487930,53.96,77151.22,0.0,-0.99764,0.0,0.40143]
[1779365493971,53.96,77149.77,0.0,-0.99765,0.0,0.40017]
[1779365499007,53.96,77150.51,0.0,-0.99765,0.0,0.40046]
[1779365506059,53.96,77145.85,0.0,-0.99766,0.0,0.39865]
[1779365511093,53.96,77143.12,0.0,-0.99767,0.0,0.39759]
[1779365516128,53.96,77142.19,0.0,-0.99767,0.0,0.39723]
[1779365523177,53.96,77141.89,0.0,-0.99767,0.0,0.39711]
[1779365531233,53.96,77140.44,0.0,-0.99767,0.0,0.39655]
[1779365535263,53.96,77133.3,0.0,-0.99769,0.0,0.3938]
[1779365537277,53.96,77127.25,0.0,-0.99771,0.0,0.39148]
[1779365544326,53.96,77126.55,0.0,-0.99771,0.0,0.39121]
[1779365549362,53.96,77125.05,0.0,-0.99771,0.0,0.39064]
[1779365554396,53.96,77122.59,0.0,-0.99772,0.0,0.38903]
[1779365556410,53.96,77117.28,0.0,-0.99773,0.0,0.38701]
[1779365561445,53.96,77117.46,0.0,-0.99773,0.0,0.38708]
[1779365562452,53.96,77113.42,0.0,-0.99774,0.0,0.38555]
[1779365564469,53.96,77104.06,0.0,-0.99777,0.0,0.38204]
[1779365567486,53.96,77103.11,0.0,-0.99777,0.0,0.38168]
[1779365569501,53.96,77111.58,0.0,-0.99775,0.0,0.38486]
[1779365571515,53.96,77117.74,0.0,-0.99773,0.0,0.38719]
[1779365576550,53.96,77122.74,0.0,-0.99772,0.0,0.38908]
[1779365581584,53.96,77125.39,0.0,-0.99772,0.0,0.39009]
[1779365586620,53.96,77130.37,0.0,-0.9977,0.0,0.39199]
[1779365591656,53.96,77129.21,0.0,-0.99771,0.0,0.39155]
[1779365594677,53.96,77125.25,0.0,-0.99772,0.0,0.39004]
[1779365599711,53.96,77127.2,0.0,-0.99771,0.0,0.39078]
[1779365604746,53.96,77128.57,0.0,-0.99771,0.0,0.39131]
[1779365609782,53.96,77128.32,0.0,-0.99771,0.0,0.39121]
[1779365614818,53.96,77124.09,0.0,-0.99772,0.0,0.38892]
[1779365619854,53.96,77127.37,0.0,-0.99771,0.0,0.39017]
[1779365624887,53.96,77127.09,0.0,-0.99771,0.0,0.39006]
[1779365628476,53.96,77122.59,0.0,-0.99773,0.0,0.38835]
[1779365633954,53.96,77124.66,0.0,-0.99772,0.0,0.38914]
[1779365638990,53.96,77127.37,0.0,-0.99771,0.0,0.39017]
[1779365644030,53.96,77128.23,0.0,-0.99771,0.0,0.39049]
[1779365649060,53.96,77132.42,0.0,-0.9977,0.0,0.3921]
[1779365651075,53.96,77136.25,0.0,-0.99769,0.0,0.39356]
[1779365656111,53.96,77137.35,0.0,-0.99769,0.0,0.39399]
[1779365661152,53.96,77133.47,0.0,-0.9977,0.0,0.3925]
[1779365666187,53.96,77132.41,0.0,-0.9977,0.0,0.39209]
[1779365671222,53.96,77133.43,0.0,-0.9977,0.0,0.3918]
[1779365676257,53.96,77137.08,0.0,-0.99769,0.0,0.3932]
[1779365681292,53.96,77139.2,0.0,-0.99769,0.0,0.39401]
[1779365686326,53.96,77139.49,0.0,-0.99769,0.0,0.39412]
[1779365691361,53.96,77137.98,0.0,-0.99769,0.0,0.39354]
[1779365696396,53.96,77136.68,0.0,-0.9977,0.0,0.39305]
[1779365700427,53.96,77143.79,0.0,-0.99768,0.0,0.39578]
[1779365702439,53.96,77145.93,0.0,-0.99767,0.0,0.39661]
[1779365703447,53.96,77140.36,0.0,-0.99769,0.0,0.39446]
[1779365705459,53.96,77136.46,0.0,-0.9977,0.0,0.39296]
[1779365710494,53.96,77139.58,0.0,-0.99769,0.0,0.39416]
[1779365715529,53.96,77139.01,0.0,-0.99769,0.0,0.39394]
[1779365720565,53.96,77135.8,0.0,-0.9977,0.0,0.39271]
[1779365725600,53.96,77137.83,0.0,-0.99769,0.0,0.39349]
[1779365729628,53.96,77141.07,0.0,-0.99768,0.0,0.39473]
[1779365730636,53.96,77145.77,0.0,-0.99767,0.0,0.39655]
[1779365732649,53.96,77156.05,0.0,-0.99765,0.0,0.39984]
[1779365737684,53.96,77156.78,0.0,-0.99765,0.0,0.40013]
[1779365742718,53.96,77152.77,0.0,-0.99766,0.0,0.39857]
[1779365747754,53.96,77148.75,0.0,-0.99767,0.0,0.39701]
[1779365752789,53.96,77138.46,0.0,-0.99769,0.0,0.39304]
[1779365757823,53.96,77139.18,0.0,-0.99769,0.0,0.39332]
[1779365762863,53.96,77138.84,0.0,-0.99769,0.0,0.39319]
[1779365767897,53.96,77138.49,0.0,-0.99769,0.0,0.39306]
[1779365772936,53.96,77134.65,0.0,-0.9977,0.0,0.39158]
[1779365776961,53.96,77139.14,0.0,-0.99769,0.0,0.39331]
[1779365781995,53.96,77146.82,0.0,-0.99767,0.0,0.39626]
[1779365787032,53.96,77151.67,0.0,-0.99766,0.0,0.39814]
[1779365791059,53.96,77156.73,0.0,-0.99765,0.0,0.39942]
[1779365794082,53.96,77150.74,0.0,-0.99767,0.0,0.39709]
[1779365795087,53.96,77147.35,0.0,-0.99768,0.0,0.39578]
[1779365797101,53.96,77143.52,0.0,-0.99769,0.0,0.3943]
[1779365802142,53.96,77142.24,0.0,-0.99769,0.0,0.39381]
[1779365807176,53.96,77144.68,0.0,-0.99768,0.0,0.39475]
[1779365813218,53.96,77145.58,0.0,-0.99768,0.0,0.3951]
[1779365818253,53.96,77143.88,0.0,-0.99769,0.0,0.39444]
[1779365823288,53.96,77139.05,0.0,-0.9977,0.0,0.39259]
[1779365828327,53.96,77139.18,0.0,-0.9977,0.0,0.39264]
[1779365833362,53.96,77137.92,0.0,-0.9977,0.0,0.39215]
[1779365835378,53.96,77130.79,0.0,-0.99772,0.0,0.38943]
[1779365837392,53.96,77125.51,0.0,-0.99773,0.0,0.38743]
[1779365842427,53.96,77127.85,0.0,-0.99772,0.0,0.38831]
[1779365847461,53.96,77126.74,0.0,-0.99773,0.0,0.38789]
[1779365852500,53.96,77128.25,0.0,-0.99773,0.0,0.38779]
[1779365857533,53.96,77125.0,0.0,-0.99774,0.0,0.38656]
[1779365862569,53.96,77121.92,0.0,-0.99774,0.0,0.38539]
[1779365867604,53.96,77126.23,0.0,-0.99773,0.0,0.38702]
[1779365872639,53.96,77126.43,0.0,-0.99773,0.0,0.3871]
[1779365877675,53.96,77125.61,0.0,-0.99773,0.0,0.38679]
[1779365882710,53.96,77126.06,0.0,-0.99773,0.0,0.38696]
[1779365887748,53.96,77123.02,0.0,-0.99774,0.0,0.38581]
[1779365892782,53.96,77124.98,0.0,-0.99774,0.0,0.38655]
[1779365897818,53.96,77127.31,0.0,-0.99773,0.0,0.38743]
[1779365902852,53.96,77128.41,0.0,-0.99773,0.0,0.38785]
[1779365907887,53.96,77131.04,0.0,-0.99772,0.0,0.38885]
[1779365910911,53.96,77126.28,0.0,-0.99773,0.0,0.38704]
[1779365915944,53.96,77131.72,0.0,-0.99772,0.0,0.38843]
[1779365921986,53.96,77131.92,0.0,-0.99772,0.0,0.3885]
[1779365928028,53.96,77131.95,0.0,-0.99772,0.0,0.38851]
[1779365932056,53.96,77127.99,0.0,-0.99773,0.0,0.38701]
[1779365937091,53.96,77129.24,0.0,-0.99773,0.0,0.38749]
[1779365942125,53.96,77133.28,0.0,-0.99772,0.0,0.38902]
[1779365947164,53.96,77133.31,0.0,-0.99772,0.0,0.38903]
[1779365953203,53.96,77135.31,0.0,-0.99771,0.0,0.38979]
[1779365956223,53.96,77140.59,0.0,-0.9977,0.0,0.39181]
[1779365961264,53.96,77140.2,0.0,-0.9977,0.0,0.39166]
[1779365967311,53.96,77139.87,0.0,-0.9977,0.0,0.39153]
[1779365970870,53.96,77145.36,0.0,-0.99769,0.0,0.39364]
[1779365972345,53.96,77146.17,0.0,-0.99769,0.0,0.39327]
[1779365977381,53.96,77147.03,0.0,-0.99769,0.0,0.3936]
[1779365982416,53.96,77146.77,0.0,-0.99769,0.0,0.3935]
[1779365988459,53.96,77147.35,0.0,-0.99769,0.0,0.39372]
[1779365993493,53.96,77149.82,0.0,-0.99768,0.0,0.39467]
[1779365998529,53.96,77151.9,0.0,-0.99768,0.0,0.39547]
[1779366003562,53.96,77153.71,0.0,-0.99767,0.0,0.39617]
[1779366008613,53.96,77150.7,0.0,-0.99768,0.0,0.39501]
[1779366011153,53.96,77145.06,0.0,-0.99769,0.0,0.39284]
[1779366016654,53.96,77148.7,0.0,-0.99769,0.0,0.39424]
[1779366021692,53.96,77144.64,0.0,-0.9977,0.0,0.39268]
[1779366025721,53.96,77141.13,0.0,-0.9977,0.0,0.39133]
[1779366030753,53.96,77139.58,0.0,-0.99771,0.0,0.39074]
[1779366035788,53.96,77137.0,0.0,-0.99772,0.0,0.38908]
[1779366036798,53.96,77130.61,0.0,-0.99773,0.0,0.38665]
[1779366037801,53.96,77130.75,0.0,-0.99773,0.0,0.3867]
[1779366041830,53.96,77124.27,0.0,-0.99775,0.0,0.38426]
[1779366046865,53.96,77124.72,0.0,-0.99775,0.0,0.38443]
[1779366051901,53.96,77114.27,0.0,-0.99777,0.0,0.38051]
[1779366052908,53.96,77092.06,0.0,-0.99783,0.0,0.37229]
[1779366053917,53.96,77092.66,0.0,-0.99782,0.0,0.37251]
[1779366058952,53.96,77089.13,0.0,-0.99783,0.0,0.37122]
[1779366059959,53.96,77089.71,0.0,-0.99783,0.0,0.37143]
[1779366064007,53.96,77077.97,0.0,-0.99786,0.0,0.36716]
[1779366065021,53.96,77072.03,0.0,-0.99787,0.0,0.36502]
[1779366066016,53.96,77067.82,0.0,-0.99788,0.0,0.3635]
[1779366071054,53.96,77068.14,0.0,-0.99788,0.0,0.36362]
[1779366076093,53.96,77067.12,0.0,-0.99788,0.0,0.36325]
[1779366081123,53.96,77064.74,0.0,-0.99789,0.0,0.3624]
[1779366082131,53.96,77053.57,0.0,-0.99791,0.0,0.35842]
[1779366083137,53.96,77049.67,0.0,-0.99792,0.0,0.35704]
[1779366087168,53.96,77056.7,0.0,-0.99791,0.0,0.35953]
[1779366088176,53.96,77059.59,0.0,-0.9979,0.0,0.36056]
[1779366091199,53.96,77061.31,0.0,-0.9979,0.0,0.36053]
[1779366092203,53.96,77068.25,0.0,-0.99788,0.0,0.36301]
[1779366093212,53.96,77085.53,0.0,-0.99784,0.0,0.36925]
[1779366094218,53.96,77092.17,0.0,-0.99783,0.0,0.37168]
[1779366095224,53.96,77095.23,0.0,-0.99782,0.0,0.3728]
[1779366098246,53.96,77106.74,0.0,-0.99779,0.0,0.37704]
[1779366099252,53.96,77108.27,0.0,-0.99779,0.0,0.37761]
[1779366104287,53.96,77110.59,0.0,-0.99779,0.0,0.37847]
[1779366105294,53.96,77107.62,0.0,-0.99779,0.0,0.37737]
[1779366106302,53.96,77102.07,0.0,-0.99781,0.0,0.37531]
[1779366107309,53.96,77101.4,0.0,-0.99781,0.0,0.37507]
[1779366112344,53.96,77102.72,0.0,-0.9978,0.0,0.37555]
[1779366115364,53.96,77108.28,0.0,-0.99779,0.0,0.37761]
[1779366116372,53.96,77113.44,0.0,-0.99778,0.0,0.37953]
[1779366118386,53.96,77115.79,0.0,-0.99777,0.0,0.38041]
[1779366121946,53.96,77108.45,0.0,-0.99779,0.0,0.37768]
[1779366124431,53.96,77107.07,0.0,-0.99779,0.0,0.37716]
[1779366126446,53.96,77089.28,0.0,-0.99784,0.0,0.37062]
[1779366127451,53.96,77081.33,0.0,-0.99785,0.0,0.36773]
[1779366128460,53.96,77075.66,0.0,-0.99787,0.0,0.36568]
[1779366129466,53.96,77075.23,0.0,-0.99787,0.0,0.36552]
[1779366134503,53.96,77074.81,0.0,-0.99787,0.0,0.36537]
[1779366137523,53.96,77081.93,0.0,-0.99785,0.0,0.36795]
[1779366138529,53.96,77084.14,0.0,-0.99785,0.0,0.36875]
[1779366143564,53.96,77087.36,0.0,-0.99784,0.0,0.36992]
[1779366148599,53.96,77091.57,0.0,-0.99783,0.0,0.37146]
[1779366153634,53.96,77093.22,0.0,-0.99783,0.0,0.37141]
[1779366158670,53.96,77092.07,0.0,-0.99783,0.0,0.37098]
[1779366162236,53.96,77086.89,0.0,-0.99784,0.0,0.3691]
[1779366167734,53.96,77083.54,0.0,-0.99785,0.0,0.36788]
[1779366172307,53.96,77078.08,0.0,-0.99786,0.0,0.3659]
[1779366174781,53.96,77075.99,0.0,-0.99787,0.0,0.36515]
[1779366179817,53.96,77076.17,0.0,-0.99787,0.0,0.36522]
[1779366184853,53.96,77071.58,0.0,-0.99788,0.0,0.36356]
[1779366189887,53.96,77073.3,0.0,-0.99788,0.0,0.36418]
[1779366194923,53.96,77073.99,0.0,-0.99787,0.0,0.36443]
[1779366200965,53.96,77074.31,0.0,-0.99787,0.0,0.36455]
[1779366206003,53.96,77073.76,0.0,-0.99787,0.0,0.36435]
[1779366211035,53.96,77074.62,0.0,-0.99788,0.0,0.36401]
[1779366216072,53.96,77074.4,0.0,-0.99788,0.0,0.36393]
[1779366221107,53.96,77075.06,0.0,-0.99788,0.0,0.36417]
[1779366226141,53.96,77074.91,0.0,-0.99788,0.0,0.36411]
[1779366231177,53.96,77077.52,0.0,-0.99787,0.0,0.36505]
[1779366236212,53.96,77079.23,0.0,-0.99787,0.0,0.36567]
[1779366241249,53.96,77073.96,0.0,-0.99788,0.0,0.36377]
[1779366246283,53.96,77074.46,0.0,-0.99788,0.0,0.36395]
[1779366248297,53.96,77081.15,0.0,-0.99786,0.0,0.36636]
[1779366251318,53.96,77084.98,0.0,-0.99785,0.0,0.36775]
[1779366256353,53.96,77085.33,0.0,-0.99785,0.0,0.36788]
[1779366260381,53.96,77079.07,0.0,-0.99787,0.0,0.36561]
[1779366264409,53.96,77076.17,0.0,-0.99787,0.0,0.36457]
[1779366269445,53.96,77073.66,0.0,-0.99788,0.0,0.36367]
[1779366274480,53.96,77078.46,0.0,-0.99787,0.0,0.36475]
[1779366279518,53.96,77078.85,0.0,-0.99787,0.0,0.36489]
[1779366284556,53.96,77080.75,0.0,-0.99787,0.0,0.36557]
[1779366291602,53.96,77081.05,0.0,-0.99787,0.0,0.36568]
[1779366296638,53.96,77081.12,0.0,-0.99787,0.0,0.3657]
[1779366301673,53.96,77083.0,0.0,-0.99786,0.0,0.36638]
[1779366305700,53.96,77087.36,0.0,-0.99785,0.0,0.36796]
[1779366310736,53.96,77086.08,0.0,-0.99785,0.0,0.3675]
[1779366315771,53.96,77084.66,0.0,-0.99786,0.0,0.36698]
[1779366320806,53.96,77084.86,0.0,-0.99786,0.0,0.36706]
[1779366325840,53.96,77087.55,0.0,-0.99785,0.0,0.36803]
[1779366330875,53.96,77084.29,0.0,-0.99786,0.0,0.36685]
[1779366335911,53.96,77091.84,0.0,-0.99784,0.0,0.36894]
[1779366340948,53.96,77085.96,0.0,-0.99786,0.0,0.3668]
[1779366345984,53.96,77085.88,0.0,-0.99786,0.0,0.36678]
[1779366351019,53.96,77085.78,0.0,-0.99786,0.0,0.36674]
[1779366353592,53.96,77095.4,0.0,-0.99784,0.0,0.37024]
[1779366359075,53.96,77097.28,0.0,-0.99783,0.0,0.37092]
[1779366364111,53.96,77097.71,0.0,-0.99783,0.0,0.37108]
[1779366369147,53.96,77098.59,0.0,-0.99783,0.0,0.3714]
[1779366371160,53.96,77103.27,0.0,-0.99782,0.0,0.37312]
[1779366375192,53.96,77090.63,0.0,-0.99785,0.0,0.3685]
[1779366376199,53.96,77086.26,0.0,-0.99786,0.0,0.36691]
[1779366378217,53.96,77085.99,0.0,-0.99786,0.0,0.36682]
[1779366383251,53.96,77083.66,0.0,-0.99786,0.0,0.36597]
[1779366388287,53.96,77083.35,0.0,-0.99786,0.0,0.36586]
[1779366390301,53.96,77076.37,0.0,-0.99788,0.0,0.36335]
[1779366391308,53.96,77069.67,0.0,-0.9979,0.0,0.36031]
[1779366392315,53.96,77063.8,0.0,-0.99791,0.0,0.35822]
[1779366393322,53.96,77061.25,0.0,-0.99792,0.0,0.35732]
[1779366394334,53.96,77061.38,0.0,-0.99792,0.0,0.35736]
[1779366398359,53.96,77055.79,0.0,-0.99793,0.0,0.35539]
[1779366404403,53.96,77056.9,0.0,-0.99793,0.0,0.35578]
[1779366409439,53.96,77061.33,0.0,-0.99792,0.0,0.35735]
[1779366414475,53.96,77061.6,0.0,-0.99792,0.0,0.35744]
[1779366417495,53.96,77066.89,0.0,-0.99791,0.0,0.35932]
[1779366422529,53.96,77064.95,0.0,-0.99791,0.0,0.35863]
[1779366427565,53.96,77065.02,0.0,-0.99791,0.0,0.35865]
[1779366432600,53.96,77064.83,0.0,-0.99791,0.0,0.35859]
[1779366437635,53.96,77059.48,0.0,-0.99792,0.0,0.35669]
[1779366438643,53.96,77058.12,0.0,-0.99792,0.0,0.35621]
[1779366441662,53.96,77052.8,0.0,-0.99794,0.0,0.35434]
[1779366446697,53.96,77051.47,0.0,-0.99794,0.0,0.35387]
[1779366451733,53.96,77049.36,0.0,-0.99795,0.0,0.3525]
[1779366456768,53.96,77047.47,0.0,-0.99795,0.0,0.35184]
[1779366457776,53.96,77041.92,0.0,-0.99796,0.0,0.34991]
[1779366458781,53.96,77042.76,0.0,-0.99796,0.0,0.3502]
[1779366464379,53.96,77039.07,0.0,-0.99797,0.0,0.34892]
[1779366469859,53.96,77040.47,0.0,-0.99797,0.0,0.3494]
[1779366474894,53.96,77040.46,0.0,-0.99797,0.0,0.3494]
[1779366477920,53.96,77044.59,0.0,-0.99796,0.0,0.35084]
[1779366478923,53.96,77052.86,0.0,-0.99794,0.0,0.35373]
[1779366479931,53.96,77057.61,0.0,-0.99793,0.0,0.3554]
[1779366484966,53.96,77059.62,0.0,-0.99793,0.0,0.35611]
[1779366490000,53.96,77063.18,0.0,-0.99792,0.0,0.35736]
[1779366495039,53.96,77065.78,0.0,-0.99791,0.0,0.35828]
[1779366500070,53.96,77066.89,0.0,-0.99791,0.0,0.35868]
[1779366505106,53.96,77068.03,0.0,-0.99791,0.0,0.35908]
[1779366510141,53.96,77068.5,0.0,-0.99791,0.0,0.35925]
[1779366511147,53.96,77062.06,0.0,-0.99792,0.0,0.35633]
[1779366512154,53.96,77059.91,0.0,-0.99793,0.0,0.35557]
[1779366517193,53.96,77063.64,0.0,-0.99792,0.0,0.35689]
[1779366522225,53.96,77065.36,0.0,-0.99792,0.0,0.3575]
[1779366526254,53.96,77055.72,0.0,-0.99794,0.0,0.3541]
[1779366527262,53.96,77052.16,0.0,-0.99795,0.0,0.35285]
[1779366532298,53.96,77050.15,0.0,-0.99795,0.0,0.35215]
[1779366538343,53.96,77047.87,0.0,-0.99795,0.0,0.35135]
[1779366543378,53.96,77046.2,0.0,-0.99796,0.0,0.35077]
[1779366548411,53.96,77042.79,0.0,-0.99797,0.0,0.34958]
[1779366553446,53.96,77040.2,0.0,-0.99797,0.0,0.34868]
[1779366556473,53.96,77047.44,0.0,-0.99796,0.0,0.3512]
[1779366557478,53.96,77048.19,0.0,-0.99795,0.0,0.35146]
[1779366562513,53.96,77046.27,0.0,-0.99796,0.0,0.35079]
[1779366567549,53.96,77045.02,0.0,-0.99796,0.0,0.35036]
[1779366572583,53.96,77050.45,0.0,-0.99795,0.0,0.35162]
[1779366573591,53.96,77051.47,0.0,-0.99795,0.0,0.35198]
[1779366578625,53.96,77056.95,0.0,-0.99794,0.0,0.3539]
[1779366583661,53.96,77059.9,0.0,-0.99793,0.0,0.35493]
[1779366588694,53.96,77060.84,0.0,-0.99793,0.0,0.35526]
[1779366593731,53.96,77058.82,0.0,-0.99793,0.0,0.35455]
[1779366600779,53.96,77058.59,0.0,-0.99793,0.0,0.35447]
[1779366605815,53.96,77054.23,0.0,-0.99794,0.0,0.35294]
[1779366610850,53.96,77049.84,0.0,-0.99795,0.0,0.35141]
[1779366615887,53.96,77049.97,0.0,-0.99795,0.0,0.35145]
[1779366618907,53.96,77054.99,0.0,-0.99794,0.0,0.35321]
[1779366621928,53.96,77064.05,0.0,-0.99792,0.0,0.3564]
[1779366622935,53.96,77068.01,0.0,-0.99791,0.0,0.3578]
[1779366627969,53.96,77066.82,0.0,-0.99792,0.0,0.35738]
[1779366630991,53.96,77062.57,0.0,-0.99793,0.0,0.35587]
[1779366631998,53.96,77056.57,0.0,-0.99794,0.0,0.35313]
[1779366634145,53.96,77053.86,0.0,-0.99795,0.0,0.35218]
[1779366635598,53.96,77023.12,0.0,-0.99802,0.0,0.34158]
[1779366637073,53.96,77031.14,0.0,-0.998,0.0,0.34432]
[1779366638080,53.96,77038.87,0.0,-0.99798,0.0,0.34698]
[1779366639088,53.96,77043.16,0.0,-0.99797,0.0,0.34846]
[1779366641102,53.96,77048.19,0.0,-0.99796,0.0,0.3502]
[1779366646138,53.96,77047.72,0.0,-0.99796,0.0,0.35004]
[1779366651197,53.96,77050.3,0.0,-0.99796,0.0,0.35094]
[1779366654194,53.96,77058.98,0.0,-0.99794,0.0,0.35398]
[1779366655737,53.96,77060.09,0.0,-0.99793,0.0,0.35437]
[1779366661242,53.96,77057.07,0.0,-0.99794,0.0,0.35331]
[1779366662249,53.96,77045.0,0.0,-0.99797,0.0,0.3491]
[1779366663255,53.96,77040.18,0.0,-0.99798,0.0,0.34743]
[1779366668295,53.96,77041.38,0.0,-0.99798,0.0,0.34784]
[1779366670308,53.96,77053.8,0.0,-0.99795,0.0,0.35216]
[1779366673331,53.96,77059.78,0.0,-0.99794,0.0,0.35426]
[1779366675879,53.96,77071.96,0.0,-0.99791,0.0,0.35856]
[1779366678365,53.96,77066.38,0.0,-0.99792,0.0,0.35658]
[1779366680379,53.96,77062.28,0.0,-0.99793,0.0,0.35514]
[1779366685974,53.96,77065.78,0.0,-0.99792,0.0,0.35637]
[1779366691456,53.96,77066.95,0.0,-0.99792,0.0,0.35615]
[1779366693470,53.96,77078.61,0.0,-0.9979,0.0,0.36029]
[1779366694480,53.96,77087.5,0.0,-0.99788,0.0,0.36347]
[1779366697498,53.96,77080.27,0.0,-0.99789,0.0,0.36088]
[1779366702533,53.96,77079.13,0.0,-0.9979,0.0,0.36047]
[1779366707570,53.96,77079.05,0.0,-0.9979,0.0,0.36044]
[1779366712605,53.96,77076.14,0.0,-0.9979,0.0,0.35941]
[1779366717639,53.96,77077.69,0.0,-0.9979,0.0,0.35996]
[1779366722677,53.96,77077.53,0.0,-0.9979,0.0,0.3599]
[1779366727711,53.96,77081.39,0.0,-0.99789,0.0,0.36128]
[1779366732746,53.96,77082.26,0.0,-0.99789,0.0,0.36159]
[1779366737781,53.96,77086.18,0.0,-0.99788,0.0,0.36299]
[1779366739794,53.96,77091.43,0.0,-0.99787,0.0,0.36488]
[1779366743823,53.96,77092.03,0.0,-0.99787,0.0,0.3651]
[1779366745837,53.96,77083.94,0.0,-0.99788,0.0,0.36219]
[1779366746848,53.96,77081.55,0.0,-0.99789,0.0,0.36134]
[1779366751882,53.96,77079.82,0.0,-0.9979,0.0,0.36007]
[1779366756917,53.96,77076.03,0.0,-0.99791,0.0,0.35873]
[1779366761951,53.96,77075.79,0.0,-0.99791,0.0,0.35864]
[1779366766988,53.96,77074.61,0.0,-0.99791,0.0,0.35822]
[1779366770011,53.96,77069.21,0.0,-0.99792,0.0,0.35631]
[1779366771017,53.96,77068.39,0.0,-0.99792,0.0,0.35602]
[1779366776051,53.96,77068.0,0.0,-0.99792,0.0,0.35588]
[1779366781087,53.96,77068.35,0.0,-0.99792,0.0,0.35601]
[1779366784113,53.96,77057.43,0.0,-0.99795,0.0,0.35217]
[1779366785119,53.96,77048.05,0.0,-0.99797,0.0,0.3489]
[1779366786140,53.96,77047.84,0.0,-0.99797,0.0,0.34883]
[1779366788171,53.96,77098.31,0.0,-0.99786,0.0,0.36672]
[1779366789181,53.96,77133.84,0.0,-0.99777,0.0,0.37979]
[1779366790182,53.96,77136.39,0.0,-0.99777,0.0,0.38074]
[1779366791202,53.96,77146.94,0.0,-0.99774,0.0,0.38471]
[1779366792202,53.96,77168.88,0.0,-0.99769,0.0,0.39307]
[1779366793214,53.96,77154.51,0.0,-0.99772,0.0,0.38757]
[1779366794220,53.96,77139.57,0.0,-0.99776,0.0,0.38193]
[1779366795230,53.96,77152.51,0.0,-0.99773,0.0,0.38681]
[1779366798248,53.96,77153.33,0.0,-0.99773,0.0,0.38712]
[1779366801269,53.96,77162.84,0.0,-0.9977,0.0,0.39075]
[1779366803283,53.96,77163.63,0.0,-0.9977,0.0,0.39105]
[1779366805296,53.96,77173.82,0.0,-0.99768,0.0,0.39497]
[1779366806830,53.96,77177.84,0.0,-0.99767,0.0,0.39653]
[1779366809328,53.96,77185.3,0.0,-0.99765,0.0,0.39943]
[1779366810335,53.96,77191.13,0.0,-0.99763,0.0,0.40171]
[1779366811341,53.96,77198.58,0.0,-0.99762,0.0,0.40393]
[1779366812352,53.96,77222.37,0.0,-0.99756,0.0,0.4134]
[1779366813359,53.96,77228.51,0.0,-0.99754,0.0,0.41587]
[1779366814363,53.96,77220.97,0.0,-0.99756,0.0,0.41284]
[1779366815374,53.96,77221.78,0.0,-0.99756,0.0,0.41316]
[1779366818392,53.96,77212.66,0.0,-0.99758,0.0,0.40951]
[1779366819399,53.96,77205.9,0.0,-0.9976,0.0,0.40683]
[1779366820405,53.96,77204.94,0.0,-0.9976,0.0,0.40644]
[1779366822420,53.96,77193.34,0.0,-0.99763,0.0,0.40187]
[1779366823427,53.96,77189.09,0.0,-0.99764,0.0,0.40021]
[1779366824433,53.96,77187.97,0.0,-0.99764,0.0,0.39977]
[1779366826975,53.96,77181.71,0.0,-0.99766,0.0,0.39733]
[1779366827464,53.96,77182.02,0.0,-0.99766,0.0,0.39746]
[1779366828469,53.96,77176.33,0.0,-0.99767,0.0,0.39525]
[1779366833503,53.96,77175.92,0.0,-0.99767,0.0,0.39509]
[1779366838540,53.96,77179.43,0.0,-0.99767,0.0,0.39645]
[1779366840558,53.96,77174.64,0.0,-0.99768,0.0,0.3946]
[1779366842567,53.96,77181.99,0.0,-0.99766,0.0,0.39744]
[1779366844581,53.96,77189.17,0.0,-0.99764,0.0,0.40024]
[1779366848610,53.96,77182.48,0.0,-0.99766,0.0,0.39763]
[1779366850631,53.96,77174.9,0.0,-0.99768,0.0,0.3947]
[1779366855665,53.96,77175.21,0.0,-0.99768,0.0,0.39482]
[1779366860701,53.96,77178.31,0.0,-0.99767,0.0,0.39602]
[1779366865736,53.96,77179.16,0.0,-0.99767,0.0,0.39635]
[1779366867750,53.96,77171.29,0.0,-0.99769,0.0,0.39331]
[1779366870781,53.96,77179.51,0.0,-0.99767,0.0,0.39648]
[1779366871786,53.96,77216.63,0.0,-0.99758,0.0,0.41038]
[1779366872814,53.96,77211.41,0.0,-0.99759,0.0,0.4083]
[1779366874809,53.96,77216.57,0.0,-0.99758,0.0,0.41036]
[1779366877829,53.96,77222.75,0.0,-0.99756,0.0,0.41284]
[1779366879847,53.96,77215.21,0.0,-0.99758,0.0,0.40982]
[1779366880853,53.96,77205.74,0.0,-0.9976,0.0,0.40605]
[1779366881858,53.96,77200.82,0.0,-0.99762,0.0,0.40411]
[1779366882865,53.96,77203.47,0.0,-0.99761,0.0,0.40516]
[1779366887901,53.96,77203.43,0.0,-0.99761,0.0,0.40514]
[1779366889926,53.96,77210.52,0.0,-0.99759,0.0,0.40795]
[1779366890931,53.96,77218.77,0.0,-0.99757,0.0,0.41124]
[1779366891937,53.96,77219.76,0.0,-0.99757,0.0,0.41164]
[1779366895966,53.96,77214.25,0.0,-0.99758,0.0,0.40943]
[1779366898988,53.96,77222.79,0.0,-0.99756,0.0,0.41285]
[1779366899995,53.96,77228.52,0.0,-0.99754,0.0,0.41516]
[1779366902014,53.96,77227.45,0.0,-0.99755,0.0,0.41473]
[1779366905046,53.96,77219.24,0.0,-0.99757,0.0,0.41143]
[1779366907057,53.96,77221.85,0.0,-0.99756,0.0,0.41247]
[1779366912104,53.96,77204.38,0.0,-0.99761,0.0,0.40552]
[1779366913122,53.96,77199.07,0.0,-0.99762,0.0,0.40342]
[1779366914134,53.96,77201.14,0.0,-0.99761,0.0,0.40424]
[1779366916142,53.96,77210.28,0.0,-0.99759,0.0,0.40786]
[1779366918157,53.96,77205.83,0.0,-0.9976,0.0,0.40609]
[1779366919162,53.96,77201.69,0.0,-0.99761,0.0,0.40445]
[1779366921177,53.96,77196.08,0.0,-0.99763,0.0,0.40225]
[1779366923191,53.96,77197.5,0.0,-0.99762,0.0,0.40281]
[1779366928226,53.96,77192.86,0.0,-0.99764,0.0,0.40099]
[1779366933261,53.96,77198.26,0.0,-0.99763,0.0,0.4024]
[1779366935275,53.96,77199.37,0.0,-0.99762,0.0,0.40284]
[1779366940310,53.96,77202.34,0.0,-0.99762,0.0,0.40401]
[1779366945346,53.96,77197.17,0.0,-0.99763,0.0,0.40197]
[1779366950379,53.96,77195.91,0.0,-0.99763,0.0,0.40148]
[1779366952394,53.96,77189.32,0.0,-0.99765,0.0,0.3989]
[1779366956423,53.96,77196.08,0.0,-0.99763,0.0,0.40155]
[1779366957924,53.96,77202.91,0.0,-0.99761,0.0,0.40423]
[1779366959444,53.96,77207.56,0.0,-0.9976,0.0,0.40607]
[1779366960453,53.96,77213.49,0.0,-0.99759,0.0,0.40842]
[1779366961463,53.96,77216.29,0.0,-0.99758,0.0,0.40954]
[1779366966492,53.96,77218.55,0.0,-0.99757,0.0,0.41044]
[1779366971528,53.96,77218.88,0.0,-0.99757,0.0,0.41057]
[1779366972536,53.96,77213.06,0.0,-0.99759,0.0,0.40825]
[1779366973545,53.96,77208.34,0.0,-0.9976,0.0,0.40638]
[1779366974549,53.96,77207.08,0.0,-0.9976,0.0,0.40588]
[1779366979585,53.96,77208.37,0.0,-0.9976,0.0,0.40639]
[1779366984619,53.96,77209.01,0.0,-0.9976,0.0,0.40664]
[1779366989655,53.96,77217.63,0.0,-0.99758,0.0,0.41007]
[1779366991669,53.96,77222.61,0.0,-0.99757,0.0,0.41135]
[1779366993684,53.96,77229.5,0.0,-0.99755,0.0,0.41412]
[1779366994692,53.96,77233.77,0.0,-0.99754,0.0,0.41584]
[1779366995697,53.96,77248.11,0.0,-0.9975,0.0,0.42167]
[1779366996706,53.96,77253.62,0.0,-0.99749,0.0,0.42393]
[1779366998211,53.96,77253.41,0.0,-0.99749,0.0,0.42384]
[1779367003752,53.96,77251.43,0.0,-0.99749,0.0,0.42303]
[1779367008283,53.96,77242.52,0.0,-0.99752,0.0,0.41939]
[1779367010803,53.96,77238.1,0.0,-0.99753,0.0,0.41759]
[1779367014832,53.96,77232.33,0.0,-0.99754,0.0,0.41526]
[1779367015839,53.96,77222.56,0.0,-0.99757,0.0,0.41133]
[1779367016846,53.96,77224.93,0.0,-0.99756,0.0,0.41228]
[1779367021882,53.96,77219.52,0.0,-0.99758,0.0,0.41011]
[1779367023916,53.96,77216.35,0.0,-0.99758,0.0,0.40885]
[1779367024936,53.96,77203.2,0.0,-0.99762,0.0,0.40364]
[1779367025935,53.96,77195.46,0.0,-0.99764,0.0,0.4006]
[1779367030969,53.96,77189.9,0.0,-0.99765,0.0,0.39843]
[1779367034998,53.96,77183.69,0.0,-0.99767,0.0,0.39602]
[1779367036006,53.96,77173.19,0.0,-0.99769,0.0,0.39197]
[1779367037012,53.96,77165.37,0.0,-0.99771,0.0,0.38898]
[1779367038028,53.96,77165.33,0.0,-0.99771,0.0,0.38896]
[1779367039040,53.96,77172.91,0.0,-0.99769,0.0,0.39186]
[1779367040045,53.96,77180.33,0.0,-0.99768,0.0,0.39472]
[1779367043066,53.96,77188.1,0.0,-0.99766,0.0,0.39773]
[1779367044080,53.96,77194.85,0.0,-0.99764,0.0,0.40037]
[1779367045081,53.96,77196.02,0.0,-0.99764,0.0,0.40082]
[1779367046090,53.96,77192.2,0.0,-0.99765,0.0,0.39933]
[1779367048103,53.96,77189.98,0.0,-0.99765,0.0,0.39846]
[1779367051124,53.96,77186.61,0.0,-0.99766,0.0,0.39646]
[1779367056156,53.96,77187.5,0.0,-0.99766,0.0,0.39681]
[1779367060186,53.96,77197.71,0.0,-0.99764,0.0,0.40078]
[1779367061191,53.96,77204.58,0.0,-0.99762,0.0,0.40348]
[1779367062198,53.96,77206.74,0.0,-0.99761,0.0,0.40433]
[1779367065220,53.96,77211.84,0.0,-0.9976,0.0,0.40635]
[1779367068242,53.96,77230.84,0.0,-0.99755,0.0,0.41394]
[1779367069249,53.96,77236.91,0.0,-0.99754,0.0,0.41639]
[1779367070256,53.96,77240.1,0.0,-0.99753,0.0,0.41768]
[1779367072271,53.96,77243.19,0.0,-0.99752,0.0,0.41893]
[1779367077306,53.96,77240.56,0.0,-0.99753,0.0,0.41787]
[1779367082341,53.96,77241.02,0.0,-0.99752,0.0,0.41805]
[1779367087374,53.96,77242.8,0.0,-0.99752,0.0,0.41878]
[1779367089391,53.96,77243.71,0.0,-0.99752,0.0,0.41915]
[1779367094423,53.96,77242.1,0.0,-0.99752,0.0,0.41849]
[1779367099460,53.96,77241.04,0.0,-0.99752,0.0,0.41806]
[1779367104498,53.96,77244.83,0.0,-0.99751,0.0,0.4196]
[1779367109532,53.96,77248.03,0.0,-0.99751,0.0,0.42091]
[1779367112553,53.96,77253.58,0.0,-0.9975,0.0,0.42245]
[1779367117588,53.96,77257.74,0.0,-0.99748,0.0,0.42416]
[1779367122626,53.96,77257.01,0.0,-0.99749,0.0,0.42386]
[1779367127661,53.96,77254.97,0.0,-0.99749,0.0,0.42302]
[1779367132698,53.96,77256.24,0.0,-0.99749,0.0,0.42354]
[1779367137731,53.96,77259.68,0.0,-0.99748,0.0,0.42496]
[1779367142790,53.96,77252.85,0.0,-0.9975,0.0,0.42215]
[1779367143797,53.96,77246.62,0.0,-0.99751,0.0,0.41961]
[1779367149271,53.96,77244.45,0.0,-0.99752,0.0,0.41872]
[1779367154873,53.96,77241.64,0.0,-0.99753,0.0,0.41758]
[1779367160915,53.96,77238.44,0.0,-0.99754,0.0,0.41629]
[1779367162933,53.96,77233.43,0.0,-0.99755,0.0,0.41426]
[1779367167965,53.96,77230.5,0.0,-0.99756,0.0,0.41308]
[1779367173000,53.96,77228.56,0.0,-0.99757,0.0,0.41159]
[1779367178035,53.96,77227.46,0.0,-0.99757,0.0,0.41115]
[1779367179482,53.96,77220.71,0.0,-0.99759,0.0,0.40845]
[1779367181057,53.96,77221.68,0.0,-0.99758,0.0,0.40884]
[1779367186091,53.96,77222.01,0.0,-0.99758,0.0,0.40897]
[1779367191127,53.96,77222.7,0.0,-0.99758,0.0,0.40925]
[1779367196162,53.96,77226.44,0.0,-0.99757,0.0,0.41074]
[1779367201199,53.96,77228.76,0.0,-0.99756,0.0,0.41167]
[1779367206233,53.96,77229.48,0.0,-0.99756,0.0,0.41196]
[1779367211270,53.96,77228.8,0.0,-0.99756,0.0,0.41169]
[1779367216305,53.96,77228.74,0.0,-0.99756,0.0,0.41166]
[1779367221340,53.96,77229.7,0.0,-0.99756,0.0,0.41205]
[1779367222350,53.96,77236.49,0.0,-0.99754,0.0,0.41478]
[1779367224364,53.96,77238.9,0.0,-0.99754,0.0,0.41575]
[1779367227384,53.96,77239.69,0.0,-0.99754,0.0,0.41607]
[1779367232420,53.96,77236.55,0.0,-0.99755,0.0,0.41408]
[1779367237455,53.96,77236.0,0.0,-0.99755,0.0,0.41386]
[1779367242490,53.96,77235.05,0.0,-0.99755,0.0,0.41348]
[1779367247526,53.96,77234.46,0.0,-0.99755,0.0,0.41324]
[1779367249544,53.96,77229.67,0.0,-0.99757,0.0,0.41132]
[1779367251555,53.96,77223.4,0.0,-0.99758,0.0,0.40881]
[1779367256588,53.96,77221.03,0.0,-0.99759,0.0,0.40787]
[1779367261626,53.96,77223.01,0.0,-0.99758,0.0,0.40866]
[1779367263637,53.96,77215.07,0.0,-0.9976,0.0,0.40551]
[1779367265651,53.96,77214.75,0.0,-0.9976,0.0,0.40538]
[1779367270688,53.96,77217.41,0.0,-0.9976,0.0,0.40643]
[1779367275723,53.96,77219.44,0.0,-0.99759,0.0,0.40724]
[1779367276729,53.96,77210.42,0.0,-0.99762,0.0,0.40367]
[1779367280758,53.96,77207.26,0.0,-0.99762,0.0,0.40243]
[1779367285802,53.96,77209.0,0.0,-0.99762,0.0,0.40311]
[1779367290252,53.96,77197.06,0.0,-0.99765,0.0,0.39844]
[1779367290827,53.96,77197.06,0.0,-0.99765,0.0,0.39844]
[1779367291834,53.96,77192.04,0.0,-0.99767,0.0,0.39579]
[1779367295862,53.96,77199.91,0.0,-0.99765,0.0,0.39885]
[1779367296869,53.96,77199.3,0.0,-0.99765,0.0,0.39861]
[1779367301906,53.96,77194.13,0.0,-0.99766,0.0,0.3966]
[1779367305933,53.96,77192.46,0.0,-0.99767,0.0,0.39595]
[1779367306939,53.96,77175.26,0.0,-0.99771,0.0,0.38933]
[1779367311973,53.96,77172.82,0.0,-0.99771,0.0,0.3884]
[1779367316002,53.96,77177.73,0.0,-0.9977,0.0,0.39028]
[1779367319022,53.96,77184.88,0.0,-0.99768,0.0,0.39302]
[1779367321039,53.96,77187.84,0.0,-0.99768,0.0,0.39416]
[1779367326086,53.96,77184.83,0.0,-0.99768,0.0,0.393]
[1779367328092,53.96,77194.47,0.0,-0.99766,0.0,0.39673]
[1779367329098,53.96,77194.06,0.0,-0.99766,0.0,0.39657]
[1779367334133,53.96,77194.76,0.0,-0.99766,0.0,0.39684]
[1779367339170,53.96,77191.51,0.0,-0.99767,0.0,0.39558]
[1779367344207,53.96,77193.31,0.0,-0.99766,0.0,0.39628]
[1779367349242,53.96,77193.08,0.0,-0.99766,0.0,0.39619]
[1779367354277,53.96,77192.94,0.0,-0.99767,0.0,0.39544]
[1779367359312,53.96,77192.62,0.0,-0.99767,0.0,0.39532]
[1779367364348,53.96,77194.81,0.0,-0.99766,0.0,0.39617]
[1779367369381,53.96,77194.93,0.0,-0.99766,0.0,0.39621]
[1779367371396,53.96,77191.78,0.0,-0.99767,0.0,0.39499]
[1779367376430,53.96,77189.8,0.0,-0.99768,0.0,0.39423]
[1779367381466,53.96,77189.19,0.0,-0.99768,0.0,0.39399]
[1779367386503,53.96,77187.59,0.0,-0.99768,0.0,0.39338]
[1779367391537,53.96,77187.45,0.0,-0.99768,0.0,0.39332]
[1779367397585,53.96,77189.49,0.0,-0.99768,0.0,0.39411]
[1779367404627,53.96,77187.2,0.0,-0.99768,0.0,0.39323]
[1779367409661,53.96,77186.07,0.0,-0.99768,0.0,0.39279]
[1779367414696,53.96,77186.42,0.0,-0.99769,0.0,0.39224]
[1779367419733,53.96,77186.03,0.0,-0.99769,0.0,0.39209]
[1779367424767,53.96,77179.83,0.0,-0.9977,0.0,0.38971]
[1779367425774,53.96,77172.04,0.0,-0.99772,0.0,0.38674]
[1779367426781,53.96,77171.17,0.0,-0.99773,0.0,0.38641]
[1779367431816,53.96,77160.68,0.0,-0.99775,0.0,0.38244]
[1779367432824,53.96,77157.19,0.0,-0.99776,0.0,0.38113]
[1779367437864,53.96,77160.65,0.0,-0.99775,0.0,0.38243]
[1779367439879,53.96,77167.72,0.0,-0.99773,0.0,0.3851]
[1779367441311,53.96,77171.03,0.0,-0.99773,0.0,0.38636]
[1779367446929,53.96,77175.87,0.0,-0.99771,0.0,0.3882]
[1779367449950,53.96,77181.19,0.0,-0.9977,0.0,0.39023]
[1779367454986,53.96,77182.48,0.0,-0.9977,0.0,0.39072]
[1779367460021,53.96,77183.88,0.0,-0.99769,0.0,0.39126]
[1779367465057,53.96,77184.73,0.0,-0.99769,0.0,0.39159]
[1779367470092,53.96,77188.73,0.0,-0.99768,0.0,0.39312]
[1779367475127,53.96,77187.19,0.0,-0.99769,0.0,0.39184]
[1779367478148,53.96,77184.51,0.0,-0.9977,0.0,0.39081]
[1779367483184,53.96,77186.76,0.0,-0.99769,0.0,0.39168]
[1779367488219,53.96,77187.31,0.0,-0.99769,0.0,0.39189]
[1779367493254,53.96,77184.44,0.0,-0.9977,0.0,0.39079]
[1779367498289,53.96,77183.39,0.0,-0.9977,0.0,0.39038]
[1779367503324,53.96,77180.37,0.0,-0.99771,0.0,0.38923]
[1779367508359,53.96,77180.23,0.0,-0.99771,0.0,0.38918]
[1779367513412,53.96,77181.15,0.0,-0.99771,0.0,0.38953]
[1779367518446,53.96,77182.01,0.0,-0.9977,0.0,0.38986]
[1779367523482,53.96,77183.29,0.0,-0.9977,0.0,0.39035]
[1779367528518,53.96,77183.69,0.0,-0.9977,0.0,0.3905]
[1779367531943,53.96,77189.28,0.0,-0.99769,0.0,0.39196]
[1779367537580,53.96,77192.78,0.0,-0.99768,0.0,0.3933]
[1779367542621,53.96,77193.98,0.0,-0.99768,0.0,0.39377]
[1779367544633,53.96,77204.26,0.0,-0.99765,0.0,0.39775]
[1779367545639,53.96,77215.81,0.0,-0.99762,0.0,0.40227]
[1779367547655,53.96,77217.39,0.0,-0.99762,0.0,0.40289]
[1779367549668,53.96,77224.28,0.0,-0.9976,0.0,0.40561]
[1779367552086,53.96,77229.12,0.0,-0.99759,0.0,0.40753]
[1779367557724,53.96,77226.73,0.0,-0.99759,0.0,0.40658]
[1779367559740,53.96,77231.73,0.0,-0.99758,0.0,0.40857]
[1779367561752,53.96,77239.85,0.0,-0.99756,0.0,0.41182]
[1779367563766,53.96,77238.72,0.0,-0.99756,0.0,0.41137]
[1779367566789,53.96,77232.11,0.0,-0.99758,0.0,0.40872]
[1779367571824,53.96,77233.22,0.0,-0.99758,0.0,0.40917]
[1779367574844,53.96,77240.07,0.0,-0.99756,0.0,0.41191]
[1779367579880,53.96,77238.46,0.0,-0.99756,0.0,0.41126]
[1779367581893,53.96,77229.73,0.0,-0.99759,0.0,0.40778]
[1779367582900,53.96,77229.65,0.0,-0.99759,0.0,0.40774]
[1779367587937,53.96,77229.23,0.0,-0.99759,0.0,0.40758]
[1779367592971,53.96,77232.01,0.0,-0.99759,0.0,0.40797]
[1779367598007,53.96,77229.7,0.0,-0.99759,0.0,0.40705]
[1779367603040,53.96,77230.26,0.0,-0.99759,0.0,0.40728]
[1779367608077,53.96,77232.48,0.0,-0.99758,0.0,0.40816]
[1779367613111,53.96,77231.14,0.0,-0.99759,0.0,0.40763]
[1779367618147,53.96,77229.76,0.0,-0.99759,0.0,0.40708]
[1779367620163,53.96,77224.74,0.0,-0.9976,0.0,0.40509]
[1779367623183,53.96,77221.2,0.0,-0.99761,0.0,0.40369]
[1779367628217,53.96,77222.82,0.0,-0.99761,0.0,0.40433]
[1779367632651,53.96,77228.17,0.0,-0.9976,0.0,0.40645]
[1779367638287,53.96,77224.63,0.0,-0.9976,0.0,0.40504]
[1779367643327,53.96,77226.35,0.0,-0.9976,0.0,0.40572]
[1779367648357,53.96,77227.41,0.0,-0.9976,0.0,0.40614]
[1779367653392,53.96,77226.68,0.0,-0.9976,0.0,0.40515]
[1779367658432,53.96,77228.32,0.0,-0.9976,0.0,0.4058]
[1779367663465,53.96,77232.03,0.0,-0.99759,0.0,0.40727]
[1779367668500,53.96,77230.32,0.0,-0.99759,0.0,0.40659]
[1779367673535,53.96,77230.2,0.0,-0.99759,0.0,0.40654]
[1779367678569,53.96,77231.25,0.0,-0.99759,0.0,0.40696]
[1779367683607,53.96,77230.67,0.0,-0.99759,0.0,0.40673]
[1779367688639,53.96,77229.54,0.0,-0.9976,0.0,0.40628]
[1779367693674,53.96,77227.34,0.0,-0.9976,0.0,0.40541]
[1779367699716,53.96,77226.96,0.0,-0.9976,0.0,0.40526]
[1779367704752,53.96,77234.22,0.0,-0.99758,0.0,0.40814]
[1779367705760,53.96,77243.52,0.0,-0.99756,0.0,0.41186]
[1779367706766,53.96,77249.0,0.0,-0.99755,0.0,0.41406]
[1779367707773,53.96,77252.72,0.0,-0.99754,0.0,0.41557]
[1779367712809,53.96,77255.82,0.0,-0.99753,0.0,0.4161]
[1779367716836,53.96,77260.05,0.0,-0.99752,0.0,0.41781]
[1779367721871,53.96,77263.64,0.0,-0.99751,0.0,0.41928]
[1779367726906,53.96,77259.03,0.0,-0.99752,0.0,0.4174]
[1779367728925,53.96,77259.71,0.0,-0.99752,0.0,0.41768]
[1779367730938,53.96,77266.36,0.0,-0.9975,0.0,0.42039]
[1779367731941,53.96,77268.03,0.0,-0.9975,0.0,0.42107]
[1779367736976,53.96,77270.79,0.0,-0.99749,0.0,0.4222]
[1779367742013,53.96,77268.8,0.0,-0.9975,0.0,0.42138]
[1779367747046,53.96,77268.55,0.0,-0.9975,0.0,0.42128]
[1779367751075,53.96,77262.87,0.0,-0.99751,0.0,0.41896]
[1779367756110,53.96,77262.58,0.0,-0.99751,0.0,0.41884]
[1779367761145,53.96,77265.02,0.0,-0.99751,0.0,0.41984]
[1779367765173,53.96,77257.19,0.0,-0.99753,0.0,0.41665]
[1779367766180,53.96,77250.81,0.0,-0.99755,0.0,0.41407]
[1779367767186,53.96,77246.17,0.0,-0.99756,0.0,0.41221]
[1779367772222,53.96,77243.56,0.0,-0.99757,0.0,0.41044]
[1779367777257,53.96,77241.58,0.0,-0.99757,0.0,0.40965]
[1779367781285,53.96,77235.19,0.0,-0.99759,0.0,0.4071]
[1779367785313,53.96,77232.53,0.0,-0.9976,0.0,0.40605]
[1779367790348,53.96,77232.91,0.0,-0.9976,0.0,0.4062]
[1779367795382,53.96,77233.35,0.0,-0.99759,0.0,0.40637]
[1779367800417,53.96,77236.52,0.0,-0.99759,0.0,0.40763]
[1779367801428,53.96,77236.98,0.0,-0.99759,0.0,0.40781]
[1779367806461,53.96,77235.62,0.0,-0.99759,0.0,0.40727]
[1779367811497,53.96,77233.85,0.0,-0.99759,0.0,0.40657]
[1779367816532,53.96,77230.85,0.0,-0.9976,0.0,0.40538]
[1779367821574,53.96,77226.9,0.0,-0.99761,0.0,0.40382]
[1779367827612,53.96,77227.01,0.0,-0.99761,0.0,0.40386]
[1779367832647,53.96,77229.19,0.0,-0.99761,0.0,0.40402]
[1779367836675,53.96,77234.57,0.0,-0.9976,0.0,0.40615]
[1779367841711,53.96,77236.06,0.0,-0.99759,0.0,0.40674]
[1779367846745,53.96,77234.51,0.0,-0.9976,0.0,0.40612]
[1779367851780,53.96,77229.18,0.0,-0.99761,0.0,0.40401]
[1779367857824,53.96,77229.01,0.0,-0.99761,0.0,0.40394]
[1779367862861,53.96,77229.02,0.0,-0.99761,0.0,0.40395]
[1779367867896,53.96,77229.0,0.0,-0.99761,0.0,0.40394]
[1779367872929,53.96,77227.62,0.0,-0.99761,0.0,0.4034]
[1779367877968,53.96,77227.93,0.0,-0.99761,0.0,0.40352]
[1779367883004,53.96,77227.87,0.0,-0.99761,0.0,0.40349]
[1779367888042,53.96,77226.62,0.0,-0.99762,0.0,0.403]
[1779367893077,53.96,77224.23,0.0,-0.99763,0.0,0.40136]
[1779367895093,53.96,77220.76,0.0,-0.99763,0.0,0.4]
[1779367901133,53.96,77221.93,0.0,-0.99763,0.0,0.40045]
[1779367907175,53.96,77222.28,0.0,-0.99763,0.0,0.40059]
[1779367912209,53.96,77223.64,0.0,-0.99763,0.0,0.40112]
[1779367918252,53.96,77224.42,0.0,-0.99763,0.0,0.40143]
[1779367923288,53.96,77225.5,0.0,-0.99762,0.0,0.40186]
[1779367928322,53.96,77225.66,0.0,-0.99762,0.0,0.40192]
[1779367933357,53.96,77226.47,0.0,-0.99762,0.0,0.40224]
[1779367934364,53.96,77220.51,0.0,-0.99764,0.0,0.3999]
[1779367935371,53.96,77218.14,0.0,-0.99764,0.0,0.39897]
[1779367940406,53.96,77223.13,0.0,-0.99763,0.0,0.40092]
[1779367945442,53.96,77224.7,0.0,-0.99762,0.0,0.40154]
[1779367950476,53.96,77228.41,0.0,-0.99762,0.0,0.403]
[1779367955511,53.96,77228.38,0.0,-0.99762,0.0,0.40228]
[1779367960546,53.96,77224.15,0.0,-0.99763,0.0,0.40062]
[1779367964994,53.96,77221.42,0.0,-0.99764,0.0,0.39955]
[1779367972630,53.96,77221.6,0.0,-0.99764,0.0,0.39962]
[1779367977666,53.96,77224.27,0.0,-0.99763,0.0,0.40067]
[1779367982701,53.96,77222.75,0.0,-0.99763,0.0,0.40007]
[1779367987735,53.96,77225.36,0.0,-0.99763,0.0,0.4011]
[1779367989750,53.96,77231.73,0.0,-0.99761,0.0,0.4036]
[1779367990756,53.96,77233.51,0.0,-0.99761,0.0,0.40431]
[1779367992772,53.96,77241.71,0.0,-0.99759,0.0,0.40756]
[1779367993778,53.96,77247.5,0.0,-0.99757,0.0,0.40987]
[1779367995206,53.96,77243.65,0.0,-0.99758,0.0,0.40833]
[1779367997807,53.96,77240.21,0.0,-0.99759,0.0,0.40696]
[1779368002842,53.96,77234.83,0.0,-0.9976,0.0,0.40483]
[1779368007877,53.96,77233.09,0.0,-0.99761,0.0,0.40414]
[1779368012911,53.96,77238.04,0.0,-0.9976,0.0,0.40539]
[1779368017950,53.96,77238.13,0.0,-0.9976,0.0,0.40543]
[1779368019962,53.96,77243.97,0.0,-0.99758,0.0,0.40775]
[1779368020969,53.96,77243.75,0.0,-0.99758,0.0,0.40766]
[1779368026003,53.96,77242.36,0.0,-0.99759,0.0,0.40711]
[1779368031039,53.96,77240.87,0.0,-0.99759,0.0,0.40651]
[1779368036075,53.96,77239.86,0.0,-0.99759,0.0,0.40611]
[1779368041108,53.96,77241.29,0.0,-0.99759,0.0,0.40668]
[1779368045140,53.96,77246.48,0.0,-0.99758,0.0,0.40875]
[1779368050172,53.96,77245.08,0.0,-0.99758,0.0,0.40819]
[1779368055207,53.96,77242.72,0.0,-0.99759,0.0,0.40725]
[1779368060245,53.96,77240.95,0.0,-0.99759,0.0,0.40655]
[1779368066285,53.96,77239.79,0.0,-0.99759,0.0,0.40608]
[1779368071326,53.96,77254.5,0.0,-0.99756,0.0,0.41124]
[1779368072331,53.96,77266.02,0.0,-0.99753,0.0,0.41589]
[1779368073338,53.96,77260.72,0.0,-0.99754,0.0,0.41374]
[1779368074345,53.96,77258.2,0.0,-0.99755,0.0,0.41273]
[1779368075352,53.96,77262.48,0.0,-0.99754,0.0,0.41445]
[1779368080388,53.96,77264.55,0.0,-0.99753,0.0,0.41529]
[1779368085423,53.96,77265.18,0.0,-0.99753,0.0,0.41555]
[1779368090458,53.96,77265.35,0.0,-0.99753,0.0,0.41561]
[1779368095493,53.96,77269.1,0.0,-0.99752,0.0,0.41714]
[1779368100529,53.96,77270.5,0.0,-0.99752,0.0,0.4177]
[1779368105563,53.96,77273.22,0.0,-0.99751,0.0,0.41881]
[1779368108586,53.96,77293.48,0.0,-0.99746,0.0,0.42714]
[1779368109593,53.96,77298.89,0.0,-0.99744,0.0,0.42939]
[1779368110599,53.96,77299.16,0.0,-0.99744,0.0,0.4295]
[1779368112612,53.96,77294.05,0.0,-0.99746,0.0,0.42738]
[1779368113619,53.96,77293.29,0.0,-0.99746,0.0,0.42706]
[1779368116640,53.96,77289.68,0.0,-0.99747,0.0,0.42557]
[1779368119661,53.96,77304.85,0.0,-0.99743,0.0,0.43188]
[1779368120668,53.96,77307.06,0.0,-0.99742,0.0,0.4328]
[1779368124697,53.96,77308.55,0.0,-0.99742,0.0,0.43343]
[1779368129732,53.96,77305.55,0.0,-0.99742,0.0,0.43217]
[1779368133761,53.96,77292.43,0.0,-0.99746,0.0,0.42597]
[1779368134769,53.96,77292.65,0.0,-0.99746,0.0,0.42606]
[1779368139813,53.96,77294.53,0.0,-0.99746,0.0,0.42684]
[1779368142824,53.96,77300.46,0.0,-0.99744,0.0,0.4293]
[1779368147859,53.96,77297.81,0.0,-0.99745,0.0,0.4282]
[1779368152893,53.96,77298.18,0.0,-0.99745,0.0,0.42835]
[1779368157929,53.96,77294.3,0.0,-0.99746,0.0,0.42674]
[1779368161958,53.96,77291.3,0.0,-0.99747,0.0,0.4255]
[1779368164978,53.96,77286.98,0.0,-0.99748,0.0,0.42372]
[1779368170014,53.96,77286.68,0.0,-0.99748,0.0,0.42359]
[1779368175052,53.96,77282.64,0.0,-0.99749,0.0,0.42193]
[1779368180125,53.96,77278.21,0.0,-0.9975,0.0,0.42012]
[1779368181096,53.96,77272.1,0.0,-0.99752,0.0,0.41763]
[1779368182103,53.96,77264.46,0.0,-0.99754,0.0,0.41453]
[1779368183110,53.96,77264.22,0.0,-0.99754,0.0,0.41443]
[1779368188145,53.96,77264.47,0.0,-0.99754,0.0,0.41453]
[1779368193181,53.96,77265.14,0.0,-0.99754,0.0,0.41408]
[1779368198215,53.96,77269.0,0.0,-0.99753,0.0,0.41564]
[1779368203255,53.96,77272.36,0.0,-0.99752,0.0,0.41701]
[1779368208290,53.96,77273.23,0.0,-0.99752,0.0,0.41736]
[1779368211312,53.96,77265.8,0.0,-0.99754,0.0,0.41435]
[1779368212319,53.96,77264.09,0.0,-0.99754,0.0,0.41366]
[1779368217353,53.96,77266.37,0.0,-0.99754,0.0,0.41458]
[1779368222399,53.96,77265.3,0.0,-0.99754,0.0,0.41415]
[1779368227435,53.96,77269.81,0.0,-0.99753,0.0,0.41597]
[1779368230453,53.96,77271.0,0.0,-0.99753,0.0,0.41645]
[1779368235488,53.96,77270.21,0.0,-0.99753,0.0,0.41613]
[1779368240525,53.96,77269.06,0.0,-0.99753,0.0,0.41567]
[1779368245559,53.96,77268.34,0.0,-0.99753,0.0,0.41538]
[1779368249587,53.96,77262.05,0.0,-0.99755,0.0,0.41284]
[1779368254622,53.96,77264.59,0.0,-0.99755,0.0,0.41314]
[1779368259657,53.96,77265.16,0.0,-0.99755,0.0,0.41337]
[1779368263686,53.96,77242.0,0.0,-0.99761,0.0,0.40412]
[1779368264693,53.96,77232.91,0.0,-0.99763,0.0,0.40054]
[1779368269728,53.96,77233.36,0.0,-0.99763,0.0,0.40072]
[1779368273755,53.96,77238.26,0.0,-0.99761,0.0,0.40264]
[1779368277202,53.96,77240.28,0.0,-0.99761,0.0,0.40344]
[1779368282818,53.96,77235.76,0.0,-0.99762,0.0,0.40166]
[1779368287853,53.96,77233.96,0.0,-0.99763,0.0,0.40095]
[1779368292888,53.96,77233.48,0.0,-0.99763,0.0,0.40076]
[1779368297924,53.96,77228.78,0.0,-0.99764,0.0,0.39892]
[1779368299937,53.96,77222.94,0.0,-0.99765,0.0,0.39664]
[1779368304974,53.96,77225.33,0.0,-0.99765,0.0,0.39757]
[1779368310014,53.96,77225.79,0.0,-0.99765,0.0,0.39775]
[1779368315046,53.96,77226.71,0.0,-0.99765,0.0,0.39741]
[1779368323101,53.96,77227.37,0.0,-0.99765,0.0,0.39767]
[1779368330151,53.96,77227.88,0.0,-0.99765,0.0,0.39787]
[1779368335186,53.96,77229.79,0.0,-0.99764,0.0,0.39861]
[1779368341229,53.96,77228.36,0.0,-0.99764,0.0,0.39805]
[1779368346265,53.96,77225.81,0.0,-0.99765,0.0,0.39706]
[1779368352738,53.96,77230.53,0.0,-0.99764,0.0,0.3989]
[1779368358348,53.96,77232.06,0.0,-0.99763,0.0,0.3995]
[1779368363385,53.96,77233.22,0.0,-0.99763,0.0,0.39996]
[1779368368419,53.96,77229.45,0.0,-0.99764,0.0,0.39848]
[1779368375471,53.96,77229.02,0.0,-0.99765,0.0,0.39761]
[1779368380504,53.96,77229.52,0.0,-0.99765,0.0,0.39781]
[1779368382518,53.96,77222.4,0.0,-0.99766,0.0,0.39504]
[1779368384531,53.96,77218.56,0.0,-0.99767,0.0,0.39355]
[1779368389567,53.96,77220.4,0.0,-0.99767,0.0,0.39426]
[1779368394601,53.96,77223.35,0.0,-0.99766,0.0,0.39541]
[1779368399639,53.96,77225.97,0.0,-0.99765,0.0,0.39642]
[1779368403667,53.96,77218.9,0.0,-0.99767,0.0,0.39368]
[1779368405681,53.96,77217.62,0.0,-0.99767,0.0,0.39319]
[1779368409712,53.96,77208.29,0.0,-0.9977,0.0,0.3896]
[1779368410718,53.96,77202.36,0.0,-0.99771,0.0,0.38733]
[1779368411727,53.96,77201.18,0.0,-0.99772,0.0,0.38688]
[1779368416780,53.96,77203.19,0.0,-0.99771,0.0,0.38765]
[1779368417782,53.96,77226.46,0.0,-0.99765,0.0,0.39661]
[1779368418789,53.96,77251.71,0.0,-0.99759,0.0,0.40655]
[1779368419794,53.96,77248.66,0.0,-0.9976,0.0,0.40534]
[1779368420801,53.96,77246.71,0.0,-0.9976,0.0,0.40456]
[1779368425836,53.96,77253.01,0.0,-0.99759,0.0,0.40706]
[1779368426843,53.96,77259.31,0.0,-0.99757,0.0,0.40958]
[1779368427865,53.96,77259.38,0.0,-0.99757,0.0,0.40961]
[1779368428859,53.96,77251.9,0.0,-0.99759,0.0,0.40662]
[1779368429869,53.96,77243.67,0.0,-0.99761,0.0,0.40336]
[1779368430873,53.96,77243.05,0.0,-0.99761,0.0,0.40312]
[1779368435908,53.96,77240.34,0.0,-0.99762,0.0,0.40134]
[1779368439945,53.96,77235.33,0.0,-0.99763,0.0,0.39938]
[1779368441951,53.96,77230.27,0.0,-0.99765,0.0,0.3974]
[1779368446985,53.96,77233.04,0.0,-0.99764,0.0,0.39848]
[1779368452020,53.96,77232.15,0.0,-0.99764,0.0,0.39813]
[1779368457056,53.96,77233.84,0.0,-0.99764,0.0,0.39879]
[1779368459068,53.96,77238.15,0.0,-0.99763,0.0,0.40048]
[1779368462094,53.96,77245.79,0.0,-0.99761,0.0,0.40349]
[1779368463528,53.96,77256.17,0.0,-0.99758,0.0,0.40761]
[1779368465116,53.96,77256.75,0.0,-0.99758,0.0,0.40784]
[1779368470149,53.96,77258.4,0.0,-0.99758,0.0,0.4085]
[1779368473600,53.96,77251.96,0.0,-0.99759,0.0,0.40593]
[1779368475188,53.96,77250.68,0.0,-0.9976,0.0,0.40543]
[1779368479214,53.96,77246.49,0.0,-0.99761,0.0,0.40377]
[1779368484249,53.96,77248.7,0.0,-0.9976,0.0,0.40464]
[1779368489283,53.96,77248.87,0.0,-0.9976,0.0,0.40471]
[1779368494319,53.96,77250.12,0.0,-0.9976,0.0,0.40449]
[1779368499354,53.96,77253.01,0.0,-0.99759,0.0,0.40564]
[1779368504389,53.96,77251.28,0.0,-0.9976,0.0,0.40495]
[1779368509423,53.96,77252.39,0.0,-0.9976,0.0,0.40539]
[1779368514458,53.96,77255.29,0.0,-0.99759,0.0,0.40654]
[1779368519494,53.96,77254.76,0.0,-0.99759,0.0,0.40633]
[1779368520503,53.96,77261.06,0.0,-0.99757,0.0,0.40884]
[1779368521507,53.96,77266.22,0.0,-0.99756,0.0,0.41091]
[1779368522514,53.96,77263.37,0.0,-0.99757,0.0,0.40977]
[1779368526543,53.96,77263.43,0.0,-0.99757,0.0,0.40979]
[1779368531580,53.96,77270.54,0.0,-0.99755,0.0,0.41265]
[1779368536622,53.96,77273.71,0.0,-0.99754,0.0,0.41393]
[1779368540644,53.96,77279.32,0.0,-0.99753,0.0,0.4162]
[1779368545680,53.96,77285.78,0.0,-0.99751,0.0,0.41883]
[1779368548700,53.96,77280.66,0.0,-0.99752,0.0,0.41674]
[1779368551723,53.96,77274.59,0.0,-0.99754,0.0,0.41356]
[1779368555750,53.96,77279.75,0.0,-0.99753,0.0,0.41565]
[1779368557764,53.96,77284.98,0.0,-0.99751,0.0,0.41777]
[1779368562799,53.96,77285.0,0.0,-0.99751,0.0,0.41778]
[1779368567834,53.96,77282.97,0.0,-0.99752,0.0,0.41695]
[1779368571862,53.96,77290.41,0.0,-0.9975,0.0,0.41999]
[1779368573877,53.96,77290.4,0.0,-0.9975,0.0,0.41998]
[1779368578912,53.96,77294.59,0.0,-0.99749,0.0,0.4217]
[1779368583946,53.96,77285.48,0.0,-0.99751,0.0,0.41798]
[1779368584953,53.96,77282.3,0.0,-0.99752,0.0,0.41668]
[1779368586968,53.96,77279.73,0.0,-0.99753,0.0,0.41564]
[1779368592003,53.96,77280.55,0.0,-0.99753,0.0,0.41597]
[1779368597040,53.96,77281.9,0.0,-0.99752,0.0,0.41652]
[1779368602074,53.96,77282.16,0.0,-0.99752,0.0,0.41663]
[1779368607107,53.96,77284.78,0.0,-0.99752,0.0,0.41769]
[1779368612143,53.96,77285.77,0.0,-0.99752,0.0,0.41736]
[1779368617177,53.96,77287.7,0.0,-0.99751,0.0,0.41815]
[1779368622260,53.96,77287.9,0.0,-0.99751,0.0,0.41823]
[1779368624671,53.96,77282.32,0.0,-0.99753,0.0,0.41596]
[1779368626240,53.96,77266.11,0.0,-0.99757,0.0,0.40943]
[1779368627247,53.96,77262.89,0.0,-0.99758,0.0,0.40814]
[1779368632283,53.96,77262.08,0.0,-0.99758,0.0,0.40782]
[1779368637317,53.96,77262.05,0.0,-0.99758,0.0,0.40781]
[1779368642355,53.96,77261.77,0.0,-0.99758,0.0,0.4077]
[1779368643366,53.96,77270.95,0.0,-0.99756,0.0,0.41137]
[1779368644813,53.96,77276.43,0.0,-0.99754,0.0,0.41358]
[1779368645376,53.96,77276.43,0.0,-0.99754,0.0,0.41358]
[1779368650412,53.96,77278.03,0.0,-0.99754,0.0,0.41423]
[1779368653432,53.96,77270.94,0.0,-0.99756,0.0,0.41137]
[1779368654884,53.96,77270.03,0.0,-0.99756,0.0,0.411]
[1779368660481,53.96,77272.37,0.0,-0.99755,0.0,0.41194]
[1779368665516,53.96,77276.3,0.0,-0.99754,0.0,0.41353]
[1779368667529,53.96,77279.72,0.0,-0.99753,0.0,0.41491]
[1779368672566,53.96,77281.59,0.0,-0.99753,0.0,0.41494]
[1779368677599,53.96,77283.16,0.0,-0.99753,0.0,0.41558]
[1779368681634,53.96,77274.34,0.0,-0.99755,0.0,0.41201]
[1779368682643,53.96,77271.81,0.0,-0.99756,0.0,0.411]
[1779368688684,53.96,77273.24,0.0,-0.99755,0.0,0.41157]
[1779368690697,53.96,77280.94,0.0,-0.99753,0.0,0.41468]
[1779368692712,53.96,77283.39,0.0,-0.99753,0.0,0.41567]
[1779368697747,53.96,77283.19,0.0,-0.99753,0.0,0.41559]
[1779368702782,53.96,77283.16,0.0,-0.99753,0.0,0.41558]
[1779368707816,53.96,77283.07,0.0,-0.99753,0.0,0.41554]
[1779368712851,53.96,77283.45,0.0,-0.99753,0.0,0.41569]
[1779368717887,53.96,77283.4,0.0,-0.99753,0.0,0.41567]
[1779368722922,53.96,77279.26,0.0,-0.99754,0.0,0.414]
[1779368727957,53.96,77280.59,0.0,-0.99753,0.0,0.41454]
[1779368732993,53.96,77278.01,0.0,-0.99755,0.0,0.41277]
[1779368737019,53.96,77272.76,0.0,-0.99756,0.0,0.41066]
[1779368742055,53.96,77273.27,0.0,-0.99756,0.0,0.41086]
[1779368748098,53.96,77272.45,0.0,-0.99756,0.0,0.41053]
[1779368753134,53.96,77269.02,0.0,-0.99757,0.0,0.40916]
[1779368758170,53.96,77268.31,0.0,-0.99757,0.0,0.40887]
[1779368759176,53.96,77274.09,0.0,-0.99756,0.0,0.41119]
[1779368760185,53.96,77278.65,0.0,-0.99754,0.0,0.41303]
[1779368765219,53.96,77278.99,0.0,-0.99754,0.0,0.41316]
[1779368770254,53.96,77281.0,0.0,-0.99754,0.0,0.41398]
[1779368775728,53.96,77281.48,0.0,-0.99754,0.0,0.41417]
[1779368781331,53.96,77282.12,0.0,-0.99753,0.0,0.41443]
[1779368782337,53.96,77275.74,0.0,-0.99755,0.0,0.41185]
[1779368783345,53.96,77272.04,0.0,-0.99756,0.0,0.41037]
[1779368784354,53.96,77265.46,0.0,-0.99758,0.0,0.40774]
[1779368785798,53.96,77264.13,0.0,-0.99758,0.0,0.40721]
[1779368788383,53.96,77258.73,0.0,-0.9976,0.0,0.40506]
[1779368793415,53.96,77256.51,0.0,-0.99761,0.0,0.40347]
[1779368798450,53.96,77258.34,0.0,-0.9976,0.0,0.40419]
[1779368799458,53.96,77250.68,0.0,-0.99762,0.0,0.40117]
[1779368800465,53.96,77249.43,0.0,-0.99762,0.0,0.40068]
[1779368805938,53.96,77250.37,0.0,-0.99762,0.0,0.40105]
[1779368811550,53.96,77246.65,0.0,-0.99763,0.0,0.39958]
[1779368816578,53.96,77251.6,0.0,-0.99762,0.0,0.40153]
[1779368820608,53.96,77257.65,0.0,-0.9976,0.0,0.40392]
[1779368821614,53.96,77263.74,0.0,-0.99759,0.0,0.40633]
[1779368822621,53.96,77272.92,0.0,-0.99756,0.0,0.41]
[1779368823630,53.96,77274.33,0.0,-0.99756,0.0,0.41057]
[1779368826079,53.96,77283.75,0.0,-0.99753,0.0,0.41436]
[1779368831685,53.96,77283.69,0.0,-0.99753,0.0,0.41434]
[1779368836721,53.96,77287.39,0.0,-0.99753,0.0,0.41584]
[1779368841756,53.96,77291.49,0.0,-0.99751,0.0,0.41751]
[1779368846790,53.96,77295.18,0.0,-0.9975,0.0,0.41901]
[1779368849811,53.96,77290.86,0.0,-0.99752,0.0,0.41725]
[1779368854846,53.96,77295.25,0.0,-0.99751,0.0,0.41831]
[1779368859883,53.96,77296.39,0.0,-0.99751,0.0,0.41877]
[1779368864915,53.96,77297.06,0.0,-0.9975,0.0,0.41905]
[1779368869951,53.96,77298.74,0.0,-0.9975,0.0,0.41973]
[1779368874987,53.96,77301.26,0.0,-0.99749,0.0,0.42077]
[1779368880022,53.96,77302.2,0.0,-0.99749,0.0,0.42115]
[1779368885056,53.96,77300.93,0.0,-0.99749,0.0,0.42063]
[1779368890091,53.96,77301.54,0.0,-0.99749,0.0,0.42088]
[1779368895127,53.96,77304.23,0.0,-0.99748,0.0,0.42199]
[1779368896134,53.96,77309.39,0.0,-0.99747,0.0,0.42411]
[1779368899155,53.96,77303.97,0.0,-0.99749,0.0,0.42188]
[1779368904189,53.96,77308.88,0.0,-0.99747,0.0,0.4239]
[1779368909225,53.96,77311.03,0.0,-0.99747,0.0,0.42479]
[1779368914267,53.96,77310.23,0.0,-0.99747,0.0,0.42372]
[1779368915279,53.96,77300.79,0.0,-0.9975,0.0,0.41984]
[1779368916276,53.96,77293.12,0.0,-0.99752,0.0,0.41671]
[1779368917284,53.96,77286.53,0.0,-0.99754,0.0,0.41404]
[1779368918292,53.96,77287.99,0.0,-0.99753,0.0,0.41463]
[1779368923325,53.96,77289.36,0.0,-0.99753,0.0,0.41518]
[1779368928360,53.96,77287.81,0.0,-0.99753,0.0,0.41455]
[1779368931385,53.96,77293.8,0.0,-0.99752,0.0,0.41699]
[1779368932392,53.96,77301.3,0.0,-0.9975,0.0,0.42005]
[1779368933398,53.96,77304.57,0.0,-0.99749,0.0,0.42139]
[1779368938433,53.96,77302.16,0.0,-0.99749,0.0,0.4204]
[1779368943468,53.96,77300.03,0.0,-0.9975,0.0,0.41953]
[1779368948505,53.96,77300.47,0.0,-0.9975,0.0,0.41971]
[1779368953539,53.96,77303.13,0.0,-0.99749,0.0,0.4208]
[1779368958575,53.96,77302.12,0.0,-0.99749,0.0,0.42038]
[1779368963610,53.96,77303.9,0.0,-0.99749,0.0,0.42111]
[1779368968644,53.96,77301.95,0.0,-0.9975,0.0,0.42031]
[1779368971665,53.96,77304.31,0.0,-0.99749,0.0,0.42055]
[1779368972674,53.96,77306.08,0.0,-0.99749,0.0,0.42127]
[1779368975703,53.96,77297.2,0.0,-0.99751,0.0,0.41764]
[1779368977148,53.96,77294.77,0.0,-0.99752,0.0,0.41665]
[1779368979731,53.96,77302.2,0.0,-0.9975,0.0,0.41968]
[1779368987217,53.96,77303.05,0.0,-0.9975,0.0,0.42003]
[1779368992824,53.96,77303.11,0.0,-0.9975,0.0,0.42006]
[1779368997857,53.96,77303.26,0.0,-0.9975,0.0,0.42012]
[1779369002891,53.96,77303.05,0.0,-0.9975,0.0,0.42003]
[1779369004906,53.96,77291.33,0.0,-0.99753,0.0,0.41525]
[1779369005912,53.96,77287.39,0.0,-0.99754,0.0,0.41366]
[1779369010957,53.96,77284.43,0.0,-0.99755,0.0,0.41246]
[1779369015988,53.96,77290.18,0.0,-0.99753,0.0,0.41479]
[1779369021027,53.96,77286.46,0.0,-0.99754,0.0,0.41328]
[1779369026061,53.96,77285.06,0.0,-0.99754,0.0,0.41272]
[1779369027498,53.96,77291.49,0.0,-0.99753,0.0,0.41532]
[1779369029082,53.96,77293.41,0.0,-0.99752,0.0,0.4161]
[1779369035125,53.96,77292.4,0.0,-0.99753,0.0,0.41496]
[1779369040161,53.96,77291.2,0.0,-0.99753,0.0,0.41447]
[1779369045198,53.96,77288.65,0.0,-0.99754,0.0,0.41344]
[1779369050231,53.96,77289.39,0.0,-0.99754,0.0,0.41374]
[1779369055272,53.96,77288.72,0.0,-0.99754,0.0,0.41347]
[1779369061309,53.96,77287.78,0.0,-0.99754,0.0,0.41309]
[1779369064330,53.96,77279.62,0.0,-0.99756,0.0,0.40981]
[1779369069365,53.96,77283.74,0.0,-0.99755,0.0,0.41146]
[1779369071378,53.96,77290.42,0.0,-0.99753,0.0,0.41416]
[1779369076413,53.96,77290.54,0.0,-0.99753,0.0,0.41421]
[1779369081449,53.96,77290.89,0.0,-0.99753,0.0,0.41435]
[1779369086483,53.96,77291.14,0.0,-0.99753,0.0,0.41445]
[1779369088497,53.96,77277.73,0.0,-0.99757,0.0,0.40905]
[1779369089505,53.96,77271.49,0.0,-0.99758,0.0,0.40656]
[1779369090511,53.96,77272.37,0.0,-0.99758,0.0,0.40691]
[1779369095548,53.96,77270.98,0.0,-0.99759,0.0,0.40564]
[1779369098568,53.96,77262.47,0.0,-0.99761,0.0,0.40227]
[1779369100583,53.96,77259.93,0.0,-0.99762,0.0,0.40127]
[1779369104608,53.96,77254.5,0.0,-0.99763,0.0,0.39913]
[1779369106625,53.96,77264.05,0.0,-0.99761,0.0,0.40289]
[1779369107633,53.96,77265.55,0.0,-0.9976,0.0,0.40349]
[1779369109645,53.96,77267.84,0.0,-0.9976,0.0,0.40439]
[1779369114681,53.96,77264.59,0.0,-0.99761,0.0,0.40311]
[1779369119716,53.96,77264.04,0.0,-0.99761,0.0,0.40289]
[1779369124750,53.96,77266.19,0.0,-0.9976,0.0,0.40374]
[1779369129789,53.96,77258.52,0.0,-0.99762,0.0,0.40071]
[1779369130796,53.96,77256.63,0.0,-0.99763,0.0,0.39997]
[1779369135833,53.96,77255.44,0.0,-0.99763,0.0,0.3995]
[1779369140868,53.96,77255.44,0.0,-0.99763,0.0,0.3995]
[1779369145904,53.96,77246.12,0.0,-0.99765,0.0,0.39586]
[1779369148342,53.96,77235.06,0.0,-0.99768,0.0,0.39158]
[1779369149931,53.96,77233.05,0.0,-0.99769,0.0,0.3908]
[1779369152952,53.96,77227.97,0.0,-0.9977,0.0,0.38816]
[1779369158416,53.96,77229.04,0.0,-0.9977,0.0,0.38857]
[1779369164037,53.96,77229.07,0.0,-0.9977,0.0,0.38858]
[1779369171085,53.96,77228.72,0.0,-0.9977,0.0,0.38845]
[1779369176120,53.96,77231.34,0.0,-0.99769,0.0,0.38945]
[1779369181155,53.96,77232.91,0.0,-0.99769,0.0,0.39005]
[1779369183170,53.96,77238.44,0.0,-0.99768,0.0,0.39218]
[1779369184176,53.96,77243.92,0.0,-0.99766,0.0,0.39431]
[1779369185184,53.96,77249.98,0.0,-0.99765,0.0,0.39666]
[1779369187198,53.96,77249.26,0.0,-0.99765,0.0,0.39638]
[1779369192233,53.96,77244.76,0.0,-0.99766,0.0,0.39463]
[1779369197268,53.96,77239.66,0.0,-0.99767,0.0,0.39266]
[1779369198698,53.96,77233.45,0.0,-0.99769,0.0,0.39026]
[1779369200290,53.96,77229.79,0.0,-0.9977,0.0,0.38886]
[1779369205323,53.96,77226.05,0.0,-0.99771,0.0,0.38742]
[1779369210358,53.96,77227.05,0.0,-0.9977,0.0,0.38781]
[1779369215393,53.96,77227.36,0.0,-0.99771,0.0,0.38724]
[1779369220429,53.96,77227.47,0.0,-0.99771,0.0,0.38728]
[1779369225465,53.96,77223.46,0.0,-0.99772,0.0,0.38575]
[1779369230499,53.96,77223.39,0.0,-0.99772,0.0,0.38572]
[1779369235534,53.96,77222.77,0.0,-0.99772,0.0,0.38549]
[1779369240569,53.96,77219.84,0.0,-0.99773,0.0,0.38437]
[1779369245603,53.96,77217.07,0.0,-0.99773,0.0,0.38332]
[1779369250639,53.96,77217.44,0.0,-0.99773,0.0,0.38346]
[1779369256680,53.96,77220.64,0.0,-0.99772,0.0,0.38468]
[1779369258694,53.96,77215.54,0.0,-0.99774,0.0,0.38274]
[1779369260709,53.96,77214.14,0.0,-0.99774,0.0,0.38221]
[1779369265744,53.96,77217.45,0.0,-0.99773,0.0,0.38347]
[1779369270780,53.96,77219.6,0.0,-0.99773,0.0,0.38428]
[1779369274813,53.96,77216.39,0.0,-0.99774,0.0,0.38238]
[1779369279844,53.96,77215.56,0.0,-0.99774,0.0,0.38207]
[1779369280852,53.96,77218.7,0.0,-0.99773,0.0,0.38325]
[1779369282865,53.96,77213.46,0.0,-0.99775,0.0,0.38127]
[1779369287901,53.96,77212.26,0.0,-0.99775,0.0,0.38082]
[1779369291929,53.96,77211.0,0.0,-0.99775,0.0,0.38035]
[1779369296964,53.96,77211.9,0.0,-0.99775,0.0,0.38069]
[1779369301999,53.96,77205.94,0.0,-0.99776,0.0,0.37845]
[1779369306032,53.96,77201.58,0.0,-0.99777,0.0,0.37682]
[1779369311072,53.96,77192.3,0.0,-0.9978,0.0,0.37337]
[1779369313078,53.96,77191.36,0.0,-0.9978,0.0,0.37302]
[1779369317107,53.96,77181.46,0.0,-0.99782,0.0,0.36938]
[1779369318113,53.96,77178.55,0.0,-0.99783,0.0,0.36831]
[1779369319542,53.96,77169.59,0.0,-0.99785,0.0,0.36504]
[1779369320128,53.96,77169.59,0.0,-0.99785,0.0,0.36504]
[1779369323148,53.96,77165.05,0.0,-0.99786,0.0,0.3634]
[1779369328184,53.96,77158.53,0.0,-0.99788,0.0,0.36105]
[1779369329612,53.96,77156.7,0.0,-0.99788,0.0,0.36039]
[1779369334225,53.96,77163.8,0.0,-0.99787,0.0,0.36229]
[1779369335233,53.96,77163.36,0.0,-0.99787,0.0,0.36213]
[1779369339682,53.96,77160.1,0.0,-0.99788,0.0,0.36096]
[1779369345303,53.96,77160.3,0.0,-0.99787,0.0,0.36103]
[1779369351344,53.96,77161.84,0.0,-0.99787,0.0,0.36159]
[1779369354366,53.96,77153.19,0.0,-0.99789,0.0,0.35848]
[1779369355373,53.96,77151.24,0.0,-0.9979,0.0,0.35779]
[1779369358396,53.96,77167.42,0.0,-0.99786,0.0,0.3636]
[1779369359824,53.96,77170.3,0.0,-0.99785,0.0,0.36464]
[1779369363433,53.96,77175.33,0.0,-0.99784,0.0,0.36647]
[1779369364438,53.96,77178.49,0.0,-0.99783,0.0,0.36762]
[1779369366453,53.96,77184.46,0.0,-0.99782,0.0,0.36981]
[1779369368467,53.96,77186.75,0.0,-0.99781,0.0,0.37065]
[1779369371488,53.96,77185.36,0.0,-0.99782,0.0,0.37014]
[1779369374509,53.96,77189.13,0.0,-0.99781,0.0,0.37153]
[1779369379544,53.96,77184.36,0.0,-0.99782,0.0,0.36977]
[1779369384580,53.96,77181.04,0.0,-0.99783,0.0,0.36856]
[1779369389619,53.96,77183.87,0.0,-0.99782,0.0,0.36959]
[1779369391629,53.96,77189.59,0.0,-0.99781,0.0,0.37103]
[1779369392635,53.96,77195.42,0.0,-0.9978,0.0,0.37318]
[1779369398677,53.96,77199.65,0.0,-0.99779,0.0,0.37475]
[1779369403713,53.96,77201.97,0.0,-0.99778,0.0,0.37561]
[1779369408747,53.96,77202.51,0.0,-0.99778,0.0,0.37582]
[1779369413782,53.96,77203.77,0.0,-0.99778,0.0,0.37629]
[1779369418818,53.96,77203.55,0.0,-0.99778,0.0,0.3762]
[1779369423853,53.96,77205.16,0.0,-0.99777,0.0,0.3768]
[1779369428889,53.96,77200.22,0.0,-0.99779,0.0,0.37496]
[1779369433924,53.96,77199.5,0.0,-0.99779,0.0,0.3747]
[1779369438961,53.96,77189.52,0.0,-0.99781,0.0,0.371]
[1779369439971,53.96,77187.62,0.0,-0.99781,0.0,0.37031]
[1779369445003,53.96,77188.06,0.0,-0.99781,0.0,0.37047]
[1779369447016,53.96,77182.44,0.0,-0.99783,0.0,0.36841]
[1779369452052,53.96,77180.2,0.0,-0.99784,0.0,0.36692]
[1779369457087,53.96,77178.61,0.0,-0.99784,0.0,0.36634]
[1779369460530,53.96,77172.73,0.0,-0.99785,0.0,0.36421]
[1779369463129,53.96,77165.82,0.0,-0.99787,0.0,0.36171]
[1779369464136,53.96,77163.37,0.0,-0.99788,0.0,0.36083]
[1779369469172,53.96,77163.73,0.0,-0.99787,0.0,0.36096]
[1779369472192,53.96,77178.63,0.0,-0.99784,0.0,0.36635]
[1779369473199,53.96,77182.36,0.0,-0.99783,0.0,0.36771]
[1779369475213,53.96,77182.73,0.0,-0.99783,0.0,0.36785]
[1779369480670,53.96,77183.1,0.0,-0.99783,0.0,0.36798]
[1779369483274,53.96,77176.92,0.0,-0.99784,0.0,0.36573]
[1779369488308,53.96,77170.29,0.0,-0.99786,0.0,0.36332]
[1779369490740,53.96,77163.68,0.0,-0.99787,0.0,0.36094]
[1779369496365,53.96,77163.65,0.0,-0.99787,0.0,0.36093]
[1779369501401,53.96,77162.53,0.0,-0.99788,0.0,0.36053]
[1779369506436,53.96,77164.75,0.0,-0.99787,0.0,0.36133]
[1779369511471,53.96,77165.65,0.0,-0.99787,0.0,0.36099]
[1779369517514,53.96,77163.89,0.0,-0.99788,0.0,0.36036]
[1779369520950,53.96,77174.69,0.0,-0.99785,0.0,0.36426]
[1779369522550,53.96,77175.56,0.0,-0.99785,0.0,0.36458]
[1779369527585,53.96,77175.05,0.0,-0.99785,0.0,0.36439]
[1779369532620,53.96,77174.58,0.0,-0.99785,0.0,0.36422]
[1779369537654,53.96,77175.31,0.0,-0.99785,0.0,0.36448]
[1779369542689,53.96,77170.5,0.0,-0.99786,0.0,0.36274]
[1779369547725,53.96,77168.28,0.0,-0.99787,0.0,0.36194]
[1779369552761,53.96,77163.95,0.0,-0.99788,0.0,0.36038]
[1779369557796,53.96,77163.58,0.0,-0.99788,0.0,0.36025]
[1779369562831,53.96,77166.81,0.0,-0.99787,0.0,0.36141]
[1779369567868,53.96,77164.98,0.0,-0.99788,0.0,0.36075]
[1779369572900,53.96,77165.31,0.0,-0.99788,0.0,0.36022]
[1779369577947,53.96,77166.97,0.0,-0.99787,0.0,0.36082]
[1779369580969,53.96,77166.1,0.0,-0.99788,0.0,0.3605]
[1779369586006,53.96,77166.24,0.0,-0.99788,0.0,0.36055]
[1779369591062,53.96,77175.6,0.0,-0.99785,0.0,0.36393]
[1779369592070,53.96,77178.92,0.0,-0.99785,0.0,0.36514]
[1779369597106,53.96,77179.56,0.0,-0.99785,0.0,0.36537]
[1779369602138,53.96,77177.74,0.0,-0.99785,0.0,0.36471]
[1779369607175,53.96,77174.68,0.0,-0.99786,0.0,0.3636]
[1779369614225,53.96,77172.32,0.0,-0.99786,0.0,0.36274]
[1779369619259,53.96,77175.36,0.0,-0.99786,0.0,0.36384]
[1779369621665,53.96,77165.0,0.0,-0.99788,0.0,0.36011]
[1779369622282,53.96,77165.0,0.0,-0.99788,0.0,0.36011]
[1779369625304,53.96,77159.14,0.0,-0.99789,0.0,0.35801]
[1779369627315,53.96,77155.08,0.0,-0.9979,0.0,0.35656]
[1779369632352,53.96,77156.19,0.0,-0.9979,0.0,0.35631]
[1779369636380,53.96,77161.97,0.0,-0.99789,0.0,0.35837]
[1779369639400,53.96,77166.64,0.0,-0.99788,0.0,0.36004]
[1779369640408,53.96,77172.46,0.0,-0.99787,0.0,0.36214]
[1779369641812,53.96,77175.24,0.0,-0.99786,0.0,0.36314]
[1779369647457,53.96,77178.02,0.0,-0.99785,0.0,0.36415]
[1779369651882,53.96,77184.11,0.0,-0.99784,0.0,0.36636]
[1779369654505,53.96,77187.1,0.0,-0.99783,0.0,0.36745]
[1779369657526,53.96,77191.59,0.0,-0.99782,0.0,0.3691]
[1779369662565,53.96,77195.38,0.0,-0.99781,0.0,0.37049]
[1779369667599,53.96,77195.86,0.0,-0.99781,0.0,0.37067]
[1779369669613,53.96,77209.26,0.0,-0.99778,0.0,0.37563]
[1779369670619,53.96,77211.38,0.0,-0.99777,0.0,0.37642]
[1779369675655,53.96,77206.17,0.0,-0.99779,0.0,0.37448]
[1779369679683,53.96,77197.12,0.0,-0.99781,0.0,0.37113]
[1779369680691,53.96,77195.63,0.0,-0.99781,0.0,0.37058]
[1779369685725,53.96,77191.69,0.0,-0.99782,0.0,0.36913]
[1779369687740,53.96,77189.05,0.0,-0.99783,0.0,0.36817]
[1779369692774,53.96,77189.6,0.0,-0.99783,0.0,0.3677]
[1779369697841,53.96,77199.27,0.0,-0.99781,0.0,0.37126]
[1779369698844,53.96,77220.44,0.0,-0.99776,0.0,0.37913]
[1779369699839,53.96,77237.59,0.0,-0.99771,0.0,0.38562]
[1779369700849,53.96,77230.83,0.0,-0.99773,0.0,0.38305]
[1779369702242,53.96,77224.48,0.0,-0.99775,0.0,0.38065]
[1779369706886,53.96,77231.73,0.0,-0.99773,0.0,0.38339]
[1779369707892,53.96,77230.31,0.0,-0.99773,0.0,0.38286]
[1779369712927,53.96,77230.97,0.0,-0.99773,0.0,0.38311]
[1779369717962,53.96,77227.84,0.0,-0.99774,0.0,0.38192]
[1779369724010,53.96,77228.07,0.0,-0.99774,0.0,0.38201]
[1779369729039,53.96,77228.19,0.0,-0.99774,0.0,0.38205]
[1779369734074,53.96,77227.63,0.0,-0.99774,0.0,0.38184]
[1779369739110,53.96,77226.52,0.0,-0.99774,0.0,0.38142]
[1779369744147,53.96,77222.81,0.0,-0.99775,0.0,0.38002]
[1779369749182,53.96,77225.52,0.0,-0.99774,0.0,0.38104]
[1779369750189,53.96,77233.46,0.0,-0.99772,0.0,0.38405]
[1779369751196,53.96,77237.26,0.0,-0.99772,0.0,0.38481]
[1779369753211,53.96,77239.53,0.0,-0.99771,0.0,0.38567]
[1779369755224,53.96,77243.1,0.0,-0.9977,0.0,0.38703]
[1779369760259,53.96,77242.88,0.0,-0.99771,0.0,0.38695]
[1779369766301,53.96,77238.48,0.0,-0.99772,0.0,0.38527]
[1779369771335,53.96,77238.9,0.0,-0.99771,0.0,0.38543]
[1779369776370,53.96,77241.03,0.0,-0.99771,0.0,0.38624]
[1779369781405,53.96,77239.0,0.0,-0.99771,0.0,0.38547]
[1779369786441,53.96,77238.17,0.0,-0.99772,0.0,0.38515]
[1779369791476,53.96,77240.44,0.0,-0.99771,0.0,0.38602]
[1779369795899,53.96,77233.72,0.0,-0.99773,0.0,0.38346]
[1779369796511,53.96,77233.72,0.0,-0.99773,0.0,0.38346]
[1779369801546,53.96,77233.48,0.0,-0.99773,0.0,0.38337]
[1779369806582,53.96,77231.89,0.0,-0.99773,0.0,0.38277]
[1779369811617,53.96,77231.2,0.0,-0.99774,0.0,0.38182]
[1779369817658,53.96,77232.05,0.0,-0.99774,0.0,0.38214]
[1779369822699,53.96,77233.24,0.0,-0.99773,0.0,0.38259]
[1779369824712,53.96,77220.92,0.0,-0.99776,0.0,0.37795]
[1779369826113,53.96,77225.58,0.0,-0.99775,0.0,0.3797]
[1779369828739,53.96,77229.05,0.0,-0.99774,0.0,0.38101]
[1779369833774,53.96,77226.47,0.0,-0.99775,0.0,0.38004]
[1779369839816,53.96,77226.6,0.0,-0.99775,0.0,0.38009]
[1779369844854,53.96,77226.25,0.0,-0.99775,0.0,0.37995]
[1779369849888,53.96,77227.99,0.0,-0.99775,0.0,0.38061]
[1779369854925,53.96,77220.44,0.0,-0.99776,0.0,0.37777]
[1779369859963,53.96,77220.24,0.0,-0.99776,0.0,0.3777]
[1779369864995,53.96,77222.78,0.0,-0.99776,0.0,0.37865]
[1779369870031,53.96,77224.14,0.0,-0.99776,0.0,0.37916]
[1779369875066,53.96,77225.97,0.0,-0.99775,0.0,0.37917]
[1779369880100,53.96,77228.11,0.0,-0.99775,0.0,0.37997]
[1779369886146,53.96,77227.86,0.0,-0.99775,0.0,0.37988]
[1779369891183,53.96,77230.57,0.0,-0.99774,0.0,0.3809]
[1779369896213,53.96,77229.03,0.0,-0.99775,0.0,0.38032]
[1779369901256,53.96,77230.93,0.0,-0.99774,0.0,0.38104]
[1779369902257,53.96,77216.25,0.0,-0.99778,0.0,0.37553]
[1779369904291,53.96,77206.04,0.0,-0.9978,0.0,0.37174]
[1779369905297,53.96,77197.08,0.0,-0.99782,0.0,0.36845]
[1779369906304,53.96,77189.93,0.0,-0.99784,0.0,0.36583]
[1779369907311,53.96,77188.45,0.0,-0.99784,0.0,0.3653]
[1779369911342,53.96,77184.82,0.0,-0.99785,0.0,0.36398]
[1779369915371,53.96,77178.98,0.0,-0.99787,0.0,0.36186]
[1779369918411,53.96,77186.58,0.0,-0.99785,0.0,0.36462]
[1779369919405,53.96,77198.93,0.0,-0.99782,0.0,0.36913]
[1779369920421,53.96,77202.49,0.0,-0.99781,0.0,0.37043]
[1779369921419,53.96,77211.39,0.0,-0.99779,0.0,0.37372]
[1779369922426,53.96,77216.66,0.0,-0.99778,0.0,0.37568]
[1779369923433,53.96,77217.2,0.0,-0.99778,0.0,0.37589]
[1779369928468,53.96,77217.33,0.0,-0.99778,0.0,0.37593]
[1779369933503,53.96,77217.58,0.0,-0.99778,0.0,0.37535]
[1779369938539,53.96,77217.6,0.0,-0.99778,0.0,0.37536]
[1779369943575,53.96,77220.26,0.0,-0.99777,0.0,0.37635]
[1779369948612,53.96,77221.98,0.0,-0.99777,0.0,0.37699]
[1779369950626,53.96,77216.62,0.0,-0.99778,0.0,0.37499]
[1779369952639,53.96,77211.7,0.0,-0.99779,0.0,0.37317]
[1779369957679,53.96,77209.67,0.0,-0.9978,0.0,0.37241]
[1779369962711,53.96,77206.8,0.0,-0.9978,0.0,0.37135]
[1779369968751,53.96,77204.88,0.0,-0.99781,0.0,0.37065]
[1779369973789,53.96,77201.96,0.0,-0.99782,0.0,0.36957]
[1779369977177,53.96,77205.62,0.0,-0.99781,0.0,0.37092]
[1779369982849,53.96,77205.68,0.0,-0.99781,0.0,0.37094]
[1779369987884,53.96,77207.11,0.0,-0.9978,0.0,0.37147]
[1779369992918,53.96,77210.1,0.0,-0.9978,0.0,0.3719]
[1779369997954,53.96,77207.85,0.0,-0.99781,0.0,0.37107]
[1779370003996,53.96,77203.52,0.0,-0.99782,0.0,0.36948]
[1779370009031,53.96,77200.09,0.0,-0.99782,0.0,0.36822]
[1779370014066,53.96,77202.19,0.0,-0.99782,0.0,0.36899]
[1779370019102,53.96,77200.66,0.0,-0.99782,0.0,0.36843]
[1779370024135,53.96,77198.87,0.0,-0.99783,0.0,0.36777]
[1779370029171,53.96,77198.09,0.0,-0.99783,0.0,0.36749]
[1779370034207,53.96,77197.26,0.0,-0.99783,0.0,0.36718]
[1779370039242,53.96,77196.84,0.0,-0.99783,0.0,0.36703]
[1779370042263,53.96,77186.88,0.0,-0.99786,0.0,0.3634]
[1779370047297,53.96,77188.39,0.0,-0.99785,0.0,0.36395]
[1779370049311,53.96,77195.55,0.0,-0.99783,0.0,0.36656]
[1779370054345,53.96,77196.27,0.0,-0.99784,0.0,0.36616]
[1779370059381,53.96,77196.05,0.0,-0.99784,0.0,0.36608]
[1779370064415,53.96,77193.21,0.0,-0.99784,0.0,0.36504]
[1779370069451,53.96,77193.97,0.0,-0.99784,0.0,0.36532]
[1779370074487,53.96,77194.09,0.0,-0.99784,0.0,0.36536]
[1779370079523,53.96,77194.02,0.0,-0.99784,0.0,0.36534]
[1779370084556,53.96,77194.29,0.0,-0.99784,0.0,0.36543]
[1779370089592,53.96,77194.13,0.0,-0.99784,0.0,0.36538]
[1779370094629,53.96,77196.12,0.0,-0.99784,0.0,0.3661]
[1779370099662,53.96,77195.55,0.0,-0.99784,0.0,0.36589]
[1779370104700,53.96,77193.88,0.0,-0.99784,0.0,0.36529]
[1779370109734,53.96,77197.0,0.0,-0.99784,0.0,0.36642]
[1779370115142,53.96,77194.81,0.0,-0.99784,0.0,0.36496]
[1779370120820,53.96,77194.65,0.0,-0.99784,0.0,0.3649]
[1779370125855,53.96,77191.11,0.0,-0.99785,0.0,0.36362]
[1779370127868,53.96,77187.08,0.0,-0.99786,0.0,0.36216]
[1779370132904,53.96,77188.57,0.0,-0.99786,0.0,0.3627]
[1779370137939,53.96,77188.83,0.0,-0.99786,0.0,0.36279]
[1779370141967,53.96,77196.28,0.0,-0.99784,0.0,0.3655]
[1779370147004,53.96,77201.36,0.0,-0.99783,0.0,0.36735]
[1779370152036,53.96,77205.32,0.0,-0.99782,0.0,0.3688]
[1779370155423,53.96,77215.94,0.0,-0.99779,0.0,0.37272]
[1779370158079,53.96,77223.76,0.0,-0.99778,0.0,0.37562]
[1779370160093,53.96,77229.21,0.0,-0.99776,0.0,0.37766]
[1779370165493,53.96,77229.09,0.0,-0.99776,0.0,0.37762]
[1779370171170,53.96,77230.48,0.0,-0.99776,0.0,0.37746]
[1779370176204,53.96,77228.84,0.0,-0.99777,0.0,0.37684]
[1779370181605,53.96,77229.18,0.0,-0.99777,0.0,0.37697]
[1779370187283,53.96,77230.78,0.0,-0.99776,0.0,0.37757]
[1779370192319,53.96,77231.32,0.0,-0.99776,0.0,0.37777]
[1779370197352,53.96,77232.69,0.0,-0.99776,0.0,0.37829]
[1779370199367,53.96,77237.13,0.0,-0.99775,0.0,0.37995]
[1779370204444,53.96,77241.04,0.0,-0.99774,0.0,0.38143]
[1779370206450,53.96,77246.06,0.0,-0.99773,0.0,0.38333]
[1779370208464,53.96,77239.31,0.0,-0.99774,0.0,0.38078]
[1779370209471,53.96,77234.01,0.0,-0.99775,0.0,0.37878]
[1779370214508,53.96,77224.74,0.0,-0.99778,0.0,0.37531]
[1779370216520,53.96,77232.14,0.0,-0.99776,0.0,0.37808]
[1779370219544,53.96,77243.57,0.0,-0.99773,0.0,0.38239]
[1779370220550,53.96,77253.49,0.0,-0.99771,0.0,0.38616]
[1779370223572,53.96,77246.11,0.0,-0.99773,0.0,0.38335]
[1779370225586,53.96,77239.85,0.0,-0.99774,0.0,0.38098]
[1779370230624,53.96,77233.36,0.0,-0.99776,0.0,0.37854]
[1779370235662,53.96,77232.52,0.0,-0.99776,0.0,0.37754]
[1779370236669,53.96,77239.69,0.0,-0.99775,0.0,0.38024]
[1779370240694,53.96,77247.54,0.0,-0.99773,0.0,0.3832]
[1779370242709,53.96,77251.01,0.0,-0.99772,0.0,0.38452]
[1779370245730,53.96,77241.28,0.0,-0.99774,0.0,0.38083]
[1779370247744,53.96,77239.76,0.0,-0.99774,0.0,0.38026]
[1779370250766,53.96,77239.51,0.0,-0.99775,0.0,0.38017]
[1779370252780,53.96,77233.15,0.0,-0.99776,0.0,0.37778]
[1779370254794,53.96,77229.06,0.0,-0.99777,0.0,0.37625]
[1779370259829,53.96,77229.98,0.0,-0.99777,0.0,0.37659]
[1779370261864,53.96,77209.04,0.0,-0.99782,0.0,0.36883]
[1779370262858,53.96,77201.8,0.0,-0.99784,0.0,0.36618]
[1779370263866,53.96,77197.58,0.0,-0.99785,0.0,0.36464]
[1779370264883,53.96,77197.6,0.0,-0.99785,0.0,0.36465]
[1779370269915,53.96,77192.69,0.0,-0.99786,0.0,0.36287]
[1779370270928,53.96,77192.75,0.0,-0.99786,0.0,0.36289]
[1779370272299,53.96,77211.6,0.0,-0.99781,0.0,0.36977]
[1779370272942,53.96,77211.6,0.0,-0.99781,0.0,0.36977]
[1779370273944,53.96,77208.17,0.0,-0.99782,0.0,0.36851]
[1779370275958,53.96,77208.0,0.0,-0.99782,0.0,0.36845]
[1779370280993,53.96,77210.92,0.0,-0.99781,0.0,0.36952]
[1779370284021,53.96,77206.11,0.0,-0.99783,0.0,0.36776]
[1779370285024,53.96,77193.15,0.0,-0.99786,0.0,0.36304]
[1779370286032,53.96,77190.87,0.0,-0.99786,0.0,0.36221]
[1779370289054,53.96,77181.72,0.0,-0.99788,0.0,0.35892]
[1779370290059,53.96,77178.46,0.0,-0.99789,0.0,0.35775]
[1779370295094,53.96,77179.35,0.0,-0.99789,0.0,0.35742]
[1779370297110,53.96,77172.14,0.0,-0.99791,0.0,0.35485]
[1779370298118,53.96,77157.7,0.0,-0.99794,0.0,0.34975]
[1779370299123,53.96,77157.99,0.0,-0.99794,0.0,0.34986]
[1779370300131,53.96,77165.71,0.0,-0.99792,0.0,0.35257]
[1779370301139,53.96,77168.76,0.0,-0.99792,0.0,0.35365]
[1779370302516,53.96,77159.76,0.0,-0.99794,0.0,0.35048]
[1779370304158,53.96,77155.89,0.0,-0.99794,0.0,0.34912]
[1779370306173,53.96,77152.47,0.0,-0.99795,0.0,0.34792]
[1779370309194,53.96,77156.59,0.0,-0.99794,0.0,0.34936]
[1779370311209,53.96,77142.87,0.0,-0.99797,0.0,0.34459]
[1779370312585,53.96,77118.01,0.0,-0.99803,0.0,0.33607]
[1779370313226,53.96,77118.01,0.0,-0.99803,0.0,0.33607]
[1779370314230,53.96,77119.27,0.0,-0.99803,0.0,0.3365]
[1779370316247,53.96,77110.04,0.0,-0.99805,0.0,0.33338]
[1779370317253,53.96,77103.22,0.0,-0.99806,0.0,0.3311]
[1779370318261,53.96,77101.6,0.0,-0.99806,0.0,0.33056]
[1779370319267,53.96,77094.11,0.0,-0.99808,0.0,0.32806]
[1779370320275,53.96,77089.91,0.0,-0.99809,0.0,0.32667]
[1779370321283,53.96,77093.78,0.0,-0.99808,0.0,0.32795]
[1779370323299,53.96,77096.79,0.0,-0.99807,0.0,0.32895]
[1779370325310,53.96,77103.11,0.0,-0.99806,0.0,0.33106]
[1779370326317,53.96,77096.46,0.0,-0.99807,0.0,0.32884]
[1779370327324,53.96,77092.74,0.0,-0.99808,0.0,0.32761]
[1779370332726,53.96,77100.3,0.0,-0.99807,0.0,0.33012]
[1779370334373,53.96,77108.52,0.0,-0.99805,0.0,0.33287]
[1779370335380,53.96,77114.64,0.0,-0.99804,0.0,0.33493]
[1779370336386,53.96,77116.52,0.0,-0.99803,0.0,0.33557]
[1779370337394,53.96,77109.13,0.0,-0.99805,0.0,0.33308]
[1779370338402,53.96,77111.91,0.0,-0.99804,0.0,0.33401]
[1779370339410,53.96,77117.92,0.0,-0.99803,0.0,0.33604]
[1779370340417,53.96,77122.52,0.0,-0.99802,0.0,0.3376]
[1779370341428,53.96,77127.65,0.0,-0.99801,0.0,0.33935]
[1779370342796,53.96,77137.19,0.0,-0.99799,0.0,0.34263]
[1779370345452,53.96,77139.64,0.0,-0.99798,0.0,0.34347]
[1779370347467,53.96,77133.49,0.0,-0.99799,0.0,0.34135]
[1779370349481,53.96,77144.06,0.0,-0.99797,0.0,0.345]
[1779370350489,53.96,77147.13,0.0,-0.99796,0.0,0.34606]
[1779370352867,53.96,77135.61,0.0,-0.99799,0.0,0.34145]
[1779370355524,53.96,77128.5,0.0,-0.99801,0.0,0.33902]
[1779370357540,53.96,77123.03,0.0,-0.99802,0.0,0.33715]
[1779370362937,53.96,77121.62,0.0,-0.99802,0.0,0.33668]
[1779370368616,53.96,77121.88,0.0,-0.99802,0.0,0.33676]
[1779370373651,53.96,77118.29,0.0,-0.99803,0.0,0.33555]
[1779370376671,53.96,77123.15,0.0,-0.99802,0.0,0.3372]
[1779370380699,53.96,77117.89,0.0,-0.99803,0.0,0.33541]
[1779370382717,53.96,77125.42,0.0,-0.99802,0.0,0.33797]
[1779370386743,53.96,77113.39,0.0,-0.99804,0.0,0.33389]
[1779370388757,53.96,77106.29,0.0,-0.99806,0.0,0.33151]
[1779370389764,53.96,77090.43,0.0,-0.99809,0.0,0.32624]
[1779370394799,53.96,77093.73,0.0,-0.99808,0.0,0.32733]
[1779370396814,53.96,77098.93,0.0,-0.99807,0.0,0.32905]
[1779370399837,53.96,77105.71,0.0,-0.99806,0.0,0.33132]
[1779370401849,53.96,77099.0,0.0,-0.99807,0.0,0.32908]
[1779370404877,53.96,77083.21,0.0,-0.99811,0.0,0.32386]
[1779370405888,53.96,77073.06,0.0,-0.99813,0.0,0.32055]
[1779370406895,53.96,77058.72,0.0,-0.99816,0.0,0.31591]
[1779370407899,53.96,77048.0,0.0,-0.99818,0.0,0.31249]
[1779370408916,53.96,77058.13,0.0,-0.99816,0.0,0.31572]
[1779370409913,53.96,77065.73,0.0,-0.99814,0.0,0.31817]
[1779370413941,53.96,77060.41,0.0,-0.99816,0.0,0.31586]
[1779370416963,53.96,77051.01,0.0,-0.99817,0.0,0.31286]
[1779370417969,53.96,77047.81,0.0,-0.99818,0.0,0.31184]
[1779370419984,53.96,77056.72,0.0,-0.99816,0.0,0.31468]
[1779370420994,53.96,77064.55,0.0,-0.99815,0.0,0.3172]
[1779370421997,53.96,77073.56,0.0,-0.99813,0.0,0.32011]
[1779370423011,53.96,77078.4,0.0,-0.99812,0.0,0.32169]
[1779370424024,53.96,77078.69,0.0,-0.99812,0.0,0.32178]
[1779370426028,53.96,77084.81,0.0,-0.99811,0.0,0.32378]
[1779370428050,53.96,77090.97,0.0,-0.99809,0.0,0.32581]
[1779370429056,53.96,77099.08,0.0,-0.99808,0.0,0.32849]
[1779370430063,53.96,77097.08,0.0,-0.99808,0.0,0.32783]
[1779370431071,53.96,77090.17,0.0,-0.99809,0.0,0.32554]
[1779370432081,53.96,77082.7,0.0,-0.99811,0.0,0.32309]
[1779370433086,53.96,77078.46,0.0,-0.99812,0.0,0.32171]
[1779370436107,53.96,77072.75,0.0,-0.99813,0.0,0.31985]
[1779370441142,53.96,77077.35,0.0,-0.99812,0.0,0.32134]
[1779370442149,53.96,77083.6,0.0,-0.99811,0.0,0.32339]
[1779370443156,53.96,77085.95,0.0,-0.9981,0.0,0.32416]
[1779370445173,53.96,77097.41,0.0,-0.99808,0.0,0.32794]
[1779370446180,53.96,77095.75,0.0,-0.99808,0.0,0.32739]
[1779370448192,53.96,77085.05,0.0,-0.99811,0.0,0.32386]
[1779370449206,53.96,77088.05,0.0,-0.9981,0.0,0.32485]
[1779370450207,53.96,77095.49,0.0,-0.99808,0.0,0.3273]
[1779370451214,53.96,77097.7,0.0,-0.99808,0.0,0.32803]
[1779370453612,53.96,77115.93,0.0,-0.99804,0.0,0.33413]
[1779370454238,53.96,77115.93,0.0,-0.99804,0.0,0.33413]
[1779370455243,53.96,77110.31,0.0,-0.99805,0.0,0.33224]
[1779370456254,53.96,77102.32,0.0,-0.99807,0.0,0.32957]
[1779370457257,53.96,77108.43,0.0,-0.99806,0.0,0.33161]
[1779370458265,53.96,77104.21,0.0,-0.99806,0.0,0.3302]
[1779370460279,53.96,77100.01,0.0,-0.99807,0.0,0.3288]
[1779370463684,53.96,77109.29,0.0,-0.99805,0.0,0.3319]
[1779370465315,53.96,77112.43,0.0,-0.99805,0.0,0.33295]
[1779370467329,53.96,77120.05,0.0,-0.99803,0.0,0.33552]
[1779370469348,53.96,77117.34,0.0,-0.99804,0.0,0.33461]
[1779370474378,53.96,77121.27,0.0,-0.99803,0.0,0.33531]
[1779370478413,53.96,77108.66,0.0,-0.99806,0.0,0.33107]
[1779370479422,53.96,77106.2,0.0,-0.99806,0.0,0.33025]
[1779370481436,53.96,77111.95,0.0,-0.99805,0.0,0.33218]
[1779370484458,53.96,77115.21,0.0,-0.99804,0.0,0.33327]
[1779370486473,53.96,77133.69,0.0,-0.998,0.0,0.33954]
[1779370489494,53.96,77143.7,0.0,-0.99798,0.0,0.34298]
[1779370491532,53.96,77151.83,0.0,-0.99796,0.0,0.34579]
[1779370492538,53.96,77158.64,0.0,-0.99795,0.0,0.34816]
[1779370496566,53.96,77162.53,0.0,-0.99794,0.0,0.34952]
[1779370500599,53.96,77167.07,0.0,-0.99793,0.0,0.35112]
[1779370505632,53.96,77159.97,0.0,-0.99795,0.0,0.34863]
[1779370510667,53.96,77152.57,0.0,-0.99796,0.0,0.34605]
[1779370511674,53.96,77143.11,0.0,-0.99798,0.0,0.34277]
[1779370512696,53.96,77130.79,0.0,-0.99801,0.0,0.33855]
[1779370514064,53.96,77125.38,0.0,-0.99802,0.0,0.33671]
[1779370515724,53.96,77128.83,0.0,-0.99802,0.0,0.33788]
[1779370517743,53.96,77121.41,0.0,-0.99803,0.0,0.33536]
[1779370521767,53.96,77126.03,0.0,-0.99802,0.0,0.33693]
[1779370524133,53.96,77117.86,0.0,-0.99804,0.0,0.33416]
[1779370524791,53.96,77117.86,0.0,-0.99804,0.0,0.33416]
[1779370527810,53.96,77125.28,0.0,-0.99802,0.0,0.33667]
[1779370529825,53.96,77134.72,0.0,-0.998,0.0,0.33989]
[1779370530833,53.96,77143.52,0.0,-0.99798,0.0,0.34291]
[1779370531839,53.96,77152.18,0.0,-0.99797,0.0,0.34528]
[1779370534210,53.96,77161.08,0.0,-0.99795,0.0,0.34838]
[1779370536874,53.96,77155.74,0.0,-0.99796,0.0,0.34651]
[1779370539895,53.96,77147.36,0.0,-0.99798,0.0,0.34361]
[1779370542916,53.96,77129.69,0.0,-0.99802,0.0,0.33755]
[1779370545938,53.96,77122.86,0.0,-0.99803,0.0,0.33523]
[1779370549967,53.96,77127.63,0.0,-0.99802,0.0,0.33685]
[1779370552991,53.96,77121.16,0.0,-0.99804,0.0,0.33466]
[1779370558025,53.96,77122.19,0.0,-0.99803,0.0,0.335]
[1779370561058,53.96,77127.87,0.0,-0.99802,0.0,0.33693]
[1779370562063,53.96,77134.71,0.0,-0.99801,0.0,0.33926]
[1779370567098,53.96,77125.97,0.0,-0.99803,0.0,0.33628]
[1779370572136,53.96,77121.16,0.0,-0.99804,0.0,0.33466]
[1779370573144,53.96,77114.65,0.0,-0.99805,0.0,0.33247]
[1779370575164,53.96,77122.85,0.0,-0.99803,0.0,0.33523]
[1779370578189,53.96,77117.56,0.0,-0.99804,0.0,0.33344]
[1779370580201,53.96,77125.97,0.0,-0.99803,0.0,0.33628]
[1779370585238,53.96,77119.56,0.0,-0.99804,0.0,0.33412]
[1779370586244,53.96,77115.62,0.0,-0.99805,0.0,0.33279]
[1779370588259,53.96,77122.57,0.0,-0.99803,0.0,0.33513]
[1779370593293,53.96,77127.96,0.0,-0.99802,0.0,0.33634]
[1779370594301,53.96,77122.27,0.0,-0.99804,0.0,0.33441]
[1779370595307,53.96,77117.87,0.0,-0.99805,0.0,0.33293]
[1779370597321,53.96,77116.37,0.0,-0.99805,0.0,0.33243]
[1779370599336,53.96,77123.9,0.0,-0.99803,0.0,0.33496]
[1779370600342,53.96,77129.12,0.0,-0.99802,0.0,0.33673]
[1779370601350,53.96,77129.85,0.0,-0.99802,0.0,0.33698]
[1779370604372,53.96,77122.12,0.0,-0.99804,0.0,0.33436]
[1779370605378,53.96,77113.23,0.0,-0.99806,0.0,0.33137]
[1779370606386,53.96,77108.92,0.0,-0.99807,0.0,0.32993]
[1779370607389,53.96,77108.17,0.0,-0.99807,0.0,0.32968]
[1779370609407,53.96,77093.24,0.0,-0.9981,0.0,0.32474]
[1779370610415,53.96,77091.07,0.0,-0.9981,0.0,0.32402]
[1779370615448,53.96,77093.74,0.0,-0.9981,0.0,0.3249]
[1779370620482,53.96,77091.78,0.0,-0.9981,0.0,0.32426]
[1779370625518,53.96,77096.13,0.0,-0.99809,0.0,0.32569]
[1779370630554,53.96,77088.45,0.0,-0.99811,0.0,0.32317]
[1779370631560,53.96,77082.59,0.0,-0.99812,0.0,0.32125]
[1779370632571,53.96,77080.1,0.0,-0.99813,0.0,0.32044]
[1779370634933,53.96,77062.26,0.0,-0.99816,0.0,0.31468]
[1779370636600,53.96,77054.36,0.0,-0.99818,0.0,0.31216]
[1779370638622,53.96,77046.9,0.0,-0.99819,0.0,0.3098]
[1779370643651,53.96,77046.87,0.0,-0.99819,0.0,0.30979]
[1779370645008,53.96,77054.07,0.0,-0.99818,0.0,0.31207]
[1779370646672,53.96,77055.62,0.0,-0.99818,0.0,0.31256]
[1779370649693,53.96,77060.51,0.0,-0.99817,0.0,0.31412]
[1779370650700,53.96,77065.27,0.0,-0.99816,0.0,0.31565]
[1779370652714,53.96,77081.47,0.0,-0.99813,0.0,0.32029]
[1779370657751,53.96,77071.23,0.0,-0.99815,0.0,0.31697]
[1779370662784,53.96,77073.77,0.0,-0.99814,0.0,0.31779]
[1779370665150,53.96,77088.89,0.0,-0.99811,0.0,0.32271]
[1779370665809,53.96,77089.04,0.0,-0.99811,0.0,0.32276]
[1779370666816,53.96,77101.32,0.0,-0.99809,0.0,0.3268]
[1779370670852,53.96,77118.53,0.0,-0.99805,0.0,0.33253]
[1779370671905,53.96,77124.11,0.0,-0.99804,0.0,0.33441]
[1779370672875,53.96,77120.22,0.0,-0.99804,0.0,0.3331]
[1779370673880,53.96,77109.2,0.0,-0.99807,0.0,0.32941]
[1779370675237,53.96,77104.37,0.0,-0.99808,0.0,0.32781]
[1779370676905,53.96,77100.23,0.0,-0.99809,0.0,0.32644]
[1779370677909,53.96,77087.07,0.0,-0.99811,0.0,0.32211]
[1779370678914,53.96,77077.93,0.0,-0.99813,0.0,0.31914]
[1779370679921,53.96,77072.67,0.0,-0.99814,0.0,0.31744]
[1779370680930,53.96,77065.1,0.0,-0.99816,0.0,0.315]
[1779370681935,53.96,77063.22,0.0,-0.99816,0.0,0.3144]
[1779370683951,53.96,77078.06,0.0,-0.99813,0.0,0.31918]
[1779370685307,53.96,77066.54,0.0,-0.99816,0.0,0.31546]
[1779370686972,53.96,77063.26,0.0,-0.99816,0.0,0.31441]
[1779370687981,53.96,77057.87,0.0,-0.99817,0.0,0.31269]
[1779370689994,53.96,77055.82,0.0,-0.99818,0.0,0.31204]
[1779370693019,53.96,77048.02,0.0,-0.99819,0.0,0.30957]
[1779370695383,53.96,77051.24,0.0,-0.99819,0.0,0.31059]
[1779370697049,53.96,77056.55,0.0,-0.99818,0.0,0.31227]
[1779370698054,53.96,77052.84,0.0,-0.99818,0.0,0.3111]
[1779370700104,53.96,77055.29,0.0,-0.99818,0.0,0.31187]
[1779370701111,53.96,77053.2,0.0,-0.99818,0.0,0.31121]
[1779370702118,53.96,77046.03,0.0,-0.9982,0.0,0.30894]
[1779370703125,53.96,77040.29,0.0,-0.99821,0.0,0.30714]
[1779370704132,53.96,77038.21,0.0,-0.99821,0.0,0.30649]
[1779370705454,53.96,77032.64,0.0,-0.99822,0.0,0.30475]
[1779370708162,53.96,77027.44,0.0,-0.99824,0.0,0.30313]
[1779370709168,53.96,77019.46,0.0,-0.99825,0.0,0.30067]
[1779370710175,53.96,77009.72,0.0,-0.99827,0.0,0.29769]
[1779370711182,53.96,77009.74,0.0,-0.99827,0.0,0.29713]
[1779370715211,53.96,77015.86,0.0,-0.99826,0.0,0.299]
[1779370716217,53.96,77023.76,0.0,-0.99825,0.0,0.30142]
[1779370717224,53.96,77026.32,0.0,-0.99824,0.0,0.30221]
[1779370718232,53.96,77021.14,0.0,-0.99825,0.0,0.30062]
[1779370719238,53.96,77020.28,0.0,-0.99825,0.0,0.30035]
[1779370721252,53.96,77025.38,0.0,-0.99824,0.0,0.30192]
[1779370722266,53.96,77031.83,0.0,-0.99823,0.0,0.30392]
[1779370723302,53.96,77034.47,0.0,-0.99822,0.0,0.30474]
[1779370724325,53.96,77018.65,0.0,-0.99826,0.0,0.29985]
[1779370725318,53.96,76956.1,0.0,-0.99837,0.0,0.28118]
[1779370726328,53.96,76928.73,0.0,-0.99842,0.0,0.27333]
[1779370727329,53.96,76927.25,0.0,-0.99842,0.0,0.27291]
[1779370728349,53.96,76907.55,0.0,-0.99846,0.0,0.26739]
[1779370729359,53.96,76901.34,0.0,-0.99847,0.0,0.26567]
[1779370730355,53.96,76898.16,0.0,-0.99848,0.0,0.2648]
[1779370731361,53.96,76895.43,0.0,-0.99848,0.0,0.26405]
[1779370735399,53.96,76871.58,0.0,-0.99852,0.0,0.25757]
[1779370736409,53.96,76869.81,0.0,-0.99852,0.0,0.25709]
[1779370740450,53.96,76881.84,0.0,-0.9985,0.0,0.26034]
[1779370742464,53.96,76865.38,0.0,-0.99853,0.0,0.2559]
[1779370743475,53.96,76834.76,0.0,-0.99858,0.0,0.24784]
[1779370744480,53.96,76802.88,0.0,-0.99863,0.0,0.23967]
[1779370745489,53.96,76810.82,0.0,-0.99862,0.0,0.24168]
[1779370746512,53.96,76825.22,0.0,-0.9986,0.0,0.24537]
[1779370747501,53.96,76826.36,0.0,-0.99859,0.0,0.24566]
[1779370748510,53.96,76812.7,0.0,-0.99862,0.0,0.24216]
[1779370749515,53.96,76812.03,0.0,-0.99862,0.0,0.24199]
[1779370753545,53.96,76806.48,0.0,-0.99863,0.0,0.24058]
[1779370754554,53.96,76813.47,0.0,-0.99861,0.0,0.24236]
[1779370755569,53.96,76819.48,0.0,-0.99861,0.0,0.24389]
[1779370756575,53.96,76819.4,0.0,-0.99861,0.0,0.24387]
[1779370757579,53.96,76813.92,0.0,-0.99861,0.0,0.24247]
[1779370758586,53.96,76806.17,0.0,-0.99863,0.0,0.2405]
[1779370759595,53.96,76804.25,0.0,-0.99863,0.0,0.24002]
[1779370764649,53.96,76812.06,0.0,-0.99862,0.0,0.242]
[1779370765974,53.96,76815.67,0.0,-0.99861,0.0,0.24292]
[1779370768672,53.96,76820.67,0.0,-0.9986,0.0,0.2442]
[1779370770681,53.96,76823.94,0.0,-0.9986,0.0,0.24504]
[1779370772696,53.96,76839.35,0.0,-0.99858,0.0,0.24854]
[1779370773704,53.96,76841.73,0.0,-0.99857,0.0,0.24916]
[1779370776052,53.96,76862.39,0.0,-0.99854,0.0,0.25461]
[1779370777735,53.96,76866.71,0.0,-0.99853,0.0,0.25576]
[1779370778738,53.96,76860.85,0.0,-0.99854,0.0,0.2542]
[1779370779746,53.96,76861.47,0.0,-0.99854,0.0,0.25436]
[1779370782768,53.96,76881.54,0.0,-0.99851,0.0,0.25975]
[1779370783777,53.96,76883.69,0.0,-0.9985,0.0,0.26033]
[1779370784783,53.96,76888.79,0.0,-0.99849,0.0,0.26172]
[1779370786152,53.96,76892.39,0.0,-0.99849,0.0,0.2627]
[1779370787809,53.96,76878.79,0.0,-0.99851,0.0,0.259]
[1779370788826,53.96,76861.24,0.0,-0.99854,0.0,0.2543]
[1779370789828,53.96,76860.46,0.0,-0.99854,0.0,0.25409]
[1779370790844,53.96,76832.48,0.0,-0.99859,0.0,0.24676]
[1779370791847,53.96,76800.43,0.0,-0.99864,0.0,0.23858]
[1779370792852,53.96,76806.84,0.0,-0.99863,0.0,0.2402]
[1779370794877,53.96,76814.66,0.0,-0.99862,0.0,0.24218]
[1779370796294,53.96,76846.2,0.0,-0.99857,0.0,0.25033]
[1779370796898,53.96,76845.95,0.0,-0.99857,0.0,0.25027]
[1779370797903,53.96,76854.26,0.0,-0.99855,0.0,0.25245]
[1779370798916,53.96,76844.91,0.0,-0.99857,0.0,0.24999]
[1779370799918,53.96,76839.56,0.0,-0.99858,0.0,0.2486]
[1779370804957,53.96,76843.86,0.0,-0.99857,0.0,0.24972]
[1779370806374,53.96,76843.61,0.0,-0.99857,0.0,0.24965]
[1779370807977,53.96,76838.92,0.0,-0.99858,0.0,0.24843]
[1779370808985,53.96,76836.48,0.0,-0.99858,0.0,0.24779]
[1779370813013,53.96,76830.61,0.0,-0.99859,0.0,0.24627]
[1779370814020,53.96,76828.56,0.0,-0.99859,0.0,0.24574]
[1779370815031,53.96,76839.13,0.0,-0.99858,0.0,0.24848]
[1779370816444,53.96,76841.56,0.0,-0.99857,0.0,0.24912]
[1779370818050,53.96,76846.77,0.0,-0.99856,0.0,0.25048]
[1779370819062,53.96,76846.16,0.0,-0.99857,0.0,0.25032]
[1779370824099,53.96,76856.38,0.0,-0.99855,0.0,0.25301]
[1779370826518,53.96,76866.59,0.0,-0.99853,0.0,0.25573]
[1779370828138,53.96,76867.58,0.0,-0.99853,0.0,0.25599]
[1779370831157,53.96,76877.31,0.0,-0.99852,0.0,0.2581]
[1779370832163,53.96,76877.98,0.0,-0.99852,0.0,0.25828]
[1779370837198,53.96,76873.82,0.0,-0.99852,0.0,0.25716]
[1779370841227,53.96,76880.65,0.0,-0.99851,0.0,0.259]
[1779370842234,53.96,76890.94,0.0,-0.99849,0.0,0.26179]
[1779370843241,53.96,76889.59,0.0,-0.9985,0.0,0.26142]
[1779370845274,53.96,76888.1,0.0,-0.9985,0.0,0.26102]
[1779370848276,53.96,76882.06,0.0,-0.99851,0.0,0.25938]
[1779370850289,53.96,76867.62,0.0,-0.99853,0.0,0.2555]
[1779370851299,53.96,76864.02,0.0,-0.99854,0.0,0.25454]
[1779370853315,53.96,76852.41,0.0,-0.99856,0.0,0.25147]
[1779370854320,53.96,76847.52,0.0,-0.99857,0.0,0.25018]
[1779370856334,53.96,76842.11,0.0,-0.99857,0.0,0.24877]
[1779370857363,53.96,76846.55,0.0,-0.99857,0.0,0.24993]
[1779370859362,53.96,76845.84,0.0,-0.99857,0.0,0.24974]
[1779370863393,53.96,76839.98,0.0,-0.99858,0.0,0.24821]
[1779370864400,53.96,76837.88,0.0,-0.99858,0.0,0.24767]
[1779370867422,53.96,76843.67,0.0,-0.99857,0.0,0.24918]
[1779370872459,53.96,76844.36,0.0,-0.99857,0.0,0.24936]
[1779370873463,53.96,76858.2,0.0,-0.99855,0.0,0.253]
[1779370874470,53.96,76862.27,0.0,-0.99854,0.0,0.25408]
[1779370875477,53.96,76858.67,0.0,-0.99855,0.0,0.25312]
[1779370878500,53.96,76873.53,0.0,-0.99852,0.0,0.25708]
[1779370879505,53.96,76879.6,0.0,-0.99851,0.0,0.25872]
[1779370880518,53.96,76884.61,0.0,-0.9985,0.0,0.26007]
[1779370881522,53.96,76898.75,0.0,-0.99848,0.0,0.26393]
[1779370882527,53.96,76901.68,0.0,-0.99848,0.0,0.26474]
[1779370883550,53.96,76887.3,0.0,-0.9985,0.0,0.2608]
[1779370884551,53.96,76883.04,0.0,-0.99851,0.0,0.25965]
[1779370887571,53.96,76878.03,0.0,-0.99852,0.0,0.25829]
[1779370891607,53.96,76885.47,0.0,-0.99851,0.0,0.2598]
[1779370892609,53.96,76898.37,0.0,-0.99848,0.0,0.26331]
[1779370893622,53.96,76902.85,0.0,-0.99848,0.0,0.26454]
[1779370895631,53.96,76898.73,0.0,-0.99848,0.0,0.26341]
[1779370897644,53.96,76892.94,0.0,-0.99849,0.0,0.26183]
[1779370899659,53.96,76893.65,0.0,-0.99849,0.0,0.26202]
[1779370900666,53.96,76900.02,0.0,-0.99848,0.0,0.26376]
[1779370901672,53.96,76902.85,0.0,-0.99848,0.0,0.26454]
[1779370902680,53.96,76909.35,0.0,-0.99846,0.0,0.26634]
[1779370903688,53.96,76922.43,0.0,-0.99844,0.0,0.26998]
[1779370904694,53.96,76919.36,0.0,-0.99845,0.0,0.26912]
[1779370905702,53.96,76912.38,0.0,-0.99846,0.0,0.26718]
[1779370906707,53.96,76911.61,0.0,-0.99846,0.0,0.26696]
[1779370907719,53.96,76905.96,0.0,-0.99847,0.0,0.2654]
[1779370908722,53.96,76906.67,0.0,-0.99847,0.0,0.2656]
[1779370913757,53.96,76905.83,0.0,-0.99847,0.0,0.26536]
[1779370916778,53.96,76898.29,0.0,-0.99848,0.0,0.26329]
[1779370917785,53.96,76899.88,0.0,-0.99848,0.0,0.26373]
[1779370922826,53.96,76901.68,0.0,-0.99848,0.0,0.26422]
[1779370925849,53.96,76889.84,0.0,-0.9985,0.0,0.26098]
[1779370927267,53.96,76887.17,0.0,-0.9985,0.0,0.26026]
[1779370928871,53.96,76892.52,0.0,-0.99849,0.0,0.26171]
[1779370929878,53.96,76888.69,0.0,-0.9985,0.0,0.26067]
[1779370931892,53.96,76875.62,0.0,-0.99852,0.0,0.25714]
[1779370932898,53.96,76874.25,0.0,-0.99852,0.0,0.25677]
[1779370934913,53.96,76871.9,0.0,-0.99853,0.0,0.25614]
[1779370939958,53.96,76865.95,0.0,-0.99854,0.0,0.25455]
[1779370940962,53.96,76860.12,0.0,-0.99855,0.0,0.25301]
[1779370941975,53.96,76867.72,0.0,-0.99854,0.0,0.25503]
[1779370942980,53.96,76873.45,0.0,-0.99853,0.0,0.25656]
[1779370943987,53.96,76889.44,0.0,-0.9985,0.0,0.26087]
[1779370944994,53.96,76890.58,0.0,-0.9985,0.0,0.26118]
[1779370950034,53.96,76884.2,0.0,-0.99851,0.0,0.25945]
[1779370955080,53.96,76881.22,0.0,-0.99852,0.0,0.25814]
[1779370956072,53.96,76875.92,0.0,-0.99852,0.0,0.25672]
[1779370957483,53.96,76874.13,0.0,-0.99853,0.0,0.25624]
[1779370962115,53.96,76865.72,0.0,-0.99854,0.0,0.25399]
[1779370967555,53.96,76870.82,0.0,-0.99853,0.0,0.25535]
[1779370971179,53.96,76865.37,0.0,-0.99854,0.0,0.2539]
[1779370976222,53.96,76863.45,0.0,-0.99855,0.0,0.25339]
[1779370977625,53.96,76873.39,0.0,-0.99853,0.0,0.25604]
[1779370979234,53.96,76876.49,0.0,-0.99852,0.0,0.25687]
[1779370981250,53.96,76880.19,0.0,-0.99852,0.0,0.25786]
[1779370986284,53.96,76877.64,0.0,-0.99852,0.0,0.25718]
[1779370987696,53.96,76863.91,0.0,-0.99854,0.0,0.25351]
[1779370988301,53.96,76863.91,0.0,-0.99854,0.0,0.25351]
[1779370990316,53.96,76860.68,0.0,-0.99855,0.0,0.25266]
[1779370992329,53.96,76851.1,0.0,-0.99857,0.0,0.25014]
[1779370993333,53.96,76855.31,0.0,-0.99856,0.0,0.25124]
[1779370995350,53.96,76857.78,0.0,-0.99855,0.0,0.25189]
[1779371000385,53.96,76852.27,0.0,-0.99856,0.0,0.25044]
[1779371003407,53.96,76852.1,0.0,-0.99856,0.0,0.2504]
[1779371006426,53.96,76845.05,0.0,-0.99858,0.0,0.24856]
[1779371007836,53.96,76851.04,0.0,-0.99857,0.0,0.25012]
[1779371009449,53.96,76852.05,0.0,-0.99856,0.0,0.25039]
[1779371011463,53.96,76846.28,0.0,-0.99858,0.0,0.24839]
[1779371013476,53.96,76852.5,0.0,-0.99857,0.0,0.25001]
[1779371014484,53.96,76852.39,0.0,-0.99857,0.0,0.24998]
[1779371016540,53.96,76859.42,0.0,-0.99855,0.0,0.25183]
[1779371017913,53.96,76869.22,0.0,-0.99854,0.0,0.25443]
[1779371019535,53.96,76872.6,0.0,-0.99853,0.0,0.25533]
[1779371020540,53.96,76875.62,0.0,-0.99853,0.0,0.25613]
[1779371022556,53.96,76850.92,0.0,-0.99857,0.0,0.2496]
[1779371023566,53.96,76840.89,0.0,-0.99858,0.0,0.24698]
[1779371024569,53.96,76835.97,0.0,-0.99859,0.0,0.24571]
[1779371025576,53.96,76827.56,0.0,-0.99861,0.0,0.24355]
[1779371026582,53.96,76826.08,0.0,-0.99861,0.0,0.24317]
[1779371029603,53.96,76821.01,0.0,-0.99862,0.0,0.24188]
[1779371030611,53.96,76813.88,0.0,-0.99863,0.0,0.24007]
[1779371031618,53.96,76812.57,0.0,-0.99863,0.0,0.23974]
[1779371033631,53.96,76802.73,0.0,-0.99864,0.0,0.23726]
[1779371034640,53.96,76791.6,0.0,-0.99866,0.0,0.23449]
[1779371035647,53.96,76790.29,0.0,-0.99866,0.0,0.23417]
[1779371038691,53.96,76779.85,0.0,-0.99868,0.0,0.2316]
[1779371039698,53.96,76775.92,0.0,-0.99869,0.0,0.23064]
[1779371040697,53.96,76763.96,0.0,-0.9987,0.0,0.22773]
[1779371042727,53.96,76751.49,0.0,-0.99872,0.0,0.22474]
[1779371043732,53.96,76716.48,0.0,-0.99877,0.0,0.21652]
[1779371044734,53.96,76723.54,0.0,-0.99876,0.0,0.21816]
[1779371046763,53.96,76710.79,0.0,-0.99878,0.0,0.21521]
[1779371047778,53.96,76703.61,0.0,-0.99879,0.0,0.21357]
[1779371049815,53.96,76701.0,0.0,-0.99879,0.0,0.21298]
[1779371052868,53.96,76708.72,0.0,-0.99878,0.0,0.21474]
[1779371053835,53.96,76724.34,0.0,-0.99876,0.0,0.21835]
[1779371054850,53.96,76730.38,0.0,-0.99875,0.0,0.21976]
[1779371055847,53.96,76734.57,0.0,-0.99875,0.0,0.22074]
[1779371057863,53.96,76733.24,0.0,-0.99875,0.0,0.22043]
[1779371059880,53.96,76743.75,0.0,-0.99873,0.0,0.2229]
[1779371060884,53.96,76749.4,0.0,-0.99873,0.0,0.22424]
[1779371061893,53.96,76752.52,0.0,-0.99872,0.0,0.22499]
[1779371063904,53.96,76759.91,0.0,-0.99871,0.0,0.22676]
[1779371064911,53.96,76760.79,0.0,-0.99871,0.0,0.22697]
[1779371066926,53.96,76733.56,0.0,-0.99875,0.0,0.2205]
[1779371067935,53.96,76719.66,0.0,-0.99877,0.0,0.21726]
[1779371068941,53.96,76715.69,0.0,-0.99877,0.0,0.21634]
[1779371072993,53.96,76722.2,0.0,-0.99877,0.0,0.21741]
[1779371075002,53.96,76707.24,0.0,-0.99879,0.0,0.21397]
[1779371076014,53.96,76693.05,0.0,-0.99881,0.0,0.21074]
[1779371077022,53.96,76688.33,0.0,-0.99881,0.0,0.20968]
[1779371079041,53.96,76681.84,0.0,-0.99882,0.0,0.20823]
[1779371080046,53.96,76674.69,0.0,-0.99883,0.0,0.20664]
[1779371085081,53.96,76675.28,0.0,-0.99883,0.0,0.20677]
[1779371086086,53.96,76694.68,0.0,-0.99881,0.0,0.21111]
[1779371087090,53.96,76699.8,0.0,-0.9988,0.0,0.21227]
[1779371088098,53.96,76694.3,0.0,-0.99881,0.0,0.21103]
[1779371089105,53.96,76690.2,0.0,-0.99881,0.0,0.2101]
[1779371091117,53.96,76686.0,0.0,-0.99882,0.0,0.20916]
[1779371095159,53.96,76693.66,0.0,-0.99881,0.0,0.21088]
[1779371097172,53.96,76696.85,0.0,-0.9988,0.0,0.2116]
[1779371099187,53.96,76701.67,0.0,-0.9988,0.0,0.2127]
[1779371102218,53.96,76726.02,0.0,-0.99876,0.0,0.21829]
[1779371103221,53.96,76733.4,0.0,-0.99875,0.0,0.22002]
[1779371104249,53.96,76736.03,0.0,-0.99875,0.0,0.22063]
[1779371105247,53.96,76710.59,0.0,-0.99878,0.0,0.21473]
[1779371106249,53.96,76706.91,0.0,-0.99879,0.0,0.21389]
[1779371107265,53.96,76718.88,0.0,-0.99877,0.0,0.21664]
[1779371108768,53.96,76736.52,0.0,-0.99875,0.0,0.22075]
[1779371110283,53.96,76739.06,0.0,-0.99874,0.0,0.22135]
[1779371112294,53.96,76743.13,0.0,-0.99874,0.0,0.22231]
[1779371113301,53.96,76750.95,0.0,-0.99873,0.0,0.22416]
[1779371114308,53.96,76754.78,0.0,-0.99872,0.0,0.22507]
[1779371116357,53.96,76756.49,0.0,-0.99872,0.0,0.22548]
[1779371118840,53.96,76767.32,0.0,-0.9987,0.0,0.22809]
[1779371121373,53.96,76780.27,0.0,-0.99868,0.0,0.23124]
[1779371122378,53.96,76787.58,0.0,-0.99867,0.0,0.23303]
[1779371127410,53.96,76791.38,0.0,-0.99866,0.0,0.23397]
[1779371128909,53.96,76804.18,0.0,-0.99865,0.0,0.23715]
[1779371131440,53.96,76794.05,0.0,-0.99866,0.0,0.23416]
[1779371132449,53.96,76783.27,0.0,-0.99868,0.0,0.23151]
[1779371133451,53.96,76771.31,0.0,-0.9987,0.0,0.2286]
[1779371136478,53.96,76783.0,0.0,-0.99868,0.0,0.23144]
[1779371140507,53.96,76774.17,0.0,-0.99869,0.0,0.22929]
[1779371141513,53.96,76766.94,0.0,-0.9987,0.0,0.22754]
[1779371143527,53.96,76773.32,0.0,-0.99869,0.0,0.22908]
[1779371144547,53.96,76778.33,0.0,-0.99869,0.0,0.2303]
[1779371149582,53.96,76779.72,0.0,-0.99869,0.0,0.23064]
[1779371151596,53.96,76791.59,0.0,-0.99867,0.0,0.23356]
[1779371155624,53.96,76798.29,0.0,-0.99866,0.0,0.23521]
[1779371156632,53.96,76809.06,0.0,-0.99864,0.0,0.2379]
[1779371157644,53.96,76813.57,0.0,-0.99863,0.0,0.23904]
[1779371159158,53.96,76826.77,0.0,-0.99861,0.0,0.24238]
[1779371161667,53.96,76837.25,0.0,-0.9986,0.0,0.24507]
[1779371162675,53.96,76843.1,0.0,-0.99859,0.0,0.24658]
[1779371167710,53.96,76845.15,0.0,-0.99858,0.0,0.24711]
[1779371168717,53.96,76840.31,0.0,-0.99859,0.0,0.24586]
[1779371172747,53.96,76845.77,0.0,-0.99858,0.0,0.24727]
[1779371177782,53.96,76845.94,0.0,-0.99858,0.0,0.24732]
[1779371181813,53.96,76852.73,0.0,-0.99857,0.0,0.24909]
[1779371182823,53.96,76857.81,0.0,-0.99856,0.0,0.25042]
[1779371183827,53.96,76867.65,0.0,-0.99855,0.0,0.25301]
[1779371184834,53.96,76879.66,0.0,-0.99853,0.0,0.25621]
[1779371187855,53.96,76889.41,0.0,-0.99851,0.0,0.25883]
[1779371189873,53.96,76896.02,0.0,-0.9985,0.0,0.26062]
[1779371190888,53.96,76903.23,0.0,-0.99849,0.0,0.26259]
[1779371191890,53.96,76912.52,0.0,-0.99847,0.0,0.26463]
[1779371193921,53.96,76895.73,0.0,-0.9985,0.0,0.26003]
[1779371195926,53.96,76890.63,0.0,-0.99851,0.0,0.25865]
[1779371197940,53.96,76878.7,0.0,-0.99853,0.0,0.25545]
[1779371198947,53.96,76872.09,0.0,-0.99854,0.0,0.25369]
[1779371199954,53.96,76861.01,0.0,-0.99856,0.0,0.25076]
[1779371200969,53.96,76859.64,0.0,-0.99856,0.0,0.2504]
[1779371201975,53.96,76853.17,0.0,-0.99857,0.0,0.24871]
[1779371202983,53.96,76851.38,0.0,-0.99858,0.0,0.24824]
[1779371204996,53.96,76846.66,0.0,-0.99858,0.0,0.24702]
[1779371210030,53.96,76843.47,0.0,-0.99859,0.0,0.24619]
[1779371213051,53.96,76839.49,0.0,-0.9986,0.0,0.24516]
[1779371214058,53.96,76828.07,0.0,-0.99861,0.0,0.24223]
[1779371215065,53.96,76828.29,0.0,-0.99861,0.0,0.24229]
[1779371217080,53.96,76839.6,0.0,-0.9986,0.0,0.24519]
[1779371218086,53.96,76837.69,0.0,-0.9986,0.0,0.2447]
[1779371223173,53.96,76823.28,0.0,-0.99862,0.0,0.24102]
[1779371224179,53.96,76798.99,0.0,-0.99866,0.0,0.23492]
[1779371225191,53.96,76796.58,0.0,-0.99866,0.0,0.23432]
[1779371227207,53.96,76808.71,0.0,-0.99864,0.0,0.23734]
[1779371228214,53.96,76806.27,0.0,-0.99865,0.0,0.23673]
[1779371233251,53.96,76814.8,0.0,-0.99863,0.0,0.23887]
[1779371234257,53.96,76816.15,0.0,-0.99863,0.0,0.23921]
[1779371237282,53.96,76818.83,0.0,-0.99863,0.0,0.23989]
[1779371238295,53.96,76813.61,0.0,-0.99864,0.0,0.23857]
[1779371240318,53.96,76827.58,0.0,-0.99861,0.0,0.24211]
[1779371241314,53.96,76831.42,0.0,-0.99861,0.0,0.24309]
[1779371245340,53.96,76819.93,0.0,-0.99863,0.0,0.24017]
[1779371246348,53.96,76820.53,0.0,-0.99863,0.0,0.24032]
[1779371248362,53.96,76814.96,0.0,-0.99863,0.0,0.23891]
[1779371249887,53.96,76801.2,0.0,-0.99866,0.0,0.23547]
[1779371255412,53.96,76804.49,0.0,-0.99865,0.0,0.23582]
[1779371256420,53.96,76809.97,0.0,-0.99864,0.0,0.23718]
[1779371257427,53.96,76809.32,0.0,-0.99865,0.0,0.23702]
[1779371258435,53.96,76801.4,0.0,-0.99866,0.0,0.23505]
[1779371259962,53.96,76790.42,0.0,-0.99867,0.0,0.23233]
[1779371261456,53.96,76789.7,0.0,-0.99868,0.0,0.23216]
[1779371264476,53.96,76796.87,0.0,-0.99866,0.0,0.23393]
[1779371266491,53.96,76791.47,0.0,-0.99867,0.0,0.23259]
[1779371268506,53.96,76789.08,0.0,-0.99868,0.0,0.23201]
[1779371270031,53.96,76795.47,0.0,-0.99867,0.0,0.23358]
[1779371275562,53.96,76790.34,0.0,-0.99867,0.0,0.23232]
[1779371280597,53.96,76793.93,0.0,-0.99867,0.0,0.2332]
[1779371283627,53.96,76784.24,0.0,-0.99868,0.0,0.23082]
[1779371285639,53.96,76789.94,0.0,-0.99868,0.0,0.23222]
[1779371290674,53.96,76791.24,0.0,-0.99867,0.0,0.23254]
[1779371294702,53.96,76800.45,0.0,-0.99866,0.0,0.23481]
[1779371300246,53.96,76811.8,0.0,-0.99864,0.0,0.23764]
[1779371300744,53.96,76811.8,0.0,-0.99864,0.0,0.23764]
[1779371301751,53.96,76817.34,0.0,-0.99863,0.0,0.23904]
[1779371302758,53.96,76823.69,0.0,-0.99862,0.0,0.24064]
[1779371304772,53.96,76813.67,0.0,-0.99864,0.0,0.23811]
[1779371307795,53.96,76803.17,0.0,-0.99865,0.0,0.23549]
[1779371310316,53.96,76789.75,0.0,-0.99868,0.0,0.23217]
[1779371310816,53.96,76789.75,0.0,-0.99868,0.0,0.23217]
[1779371313836,53.96,76785.17,0.0,-0.99868,0.0,0.23058]
[1779371316857,53.96,76790.48,0.0,-0.99868,0.0,0.23188]
[1779371321894,53.96,76785.1,0.0,-0.99868,0.0,0.23057]
[1779371325921,53.96,76797.71,0.0,-0.99867,0.0,0.23366]
[1779371326928,53.96,76805.77,0.0,-0.99865,0.0,0.23566]
[1779371328943,53.96,76799.42,0.0,-0.99866,0.0,0.23409]
[1779371331964,53.96,76791.96,0.0,-0.99867,0.0,0.23225]
[1779371335992,53.96,76797.14,0.0,-0.99867,0.0,0.23352]
[1779371341029,53.96,76796.47,0.0,-0.99867,0.0,0.23336]
[1779371346064,53.96,76797.79,0.0,-0.99867,0.0,0.23368]
[1779371350097,53.96,76788.65,0.0,-0.99868,0.0,0.23144]
[1779371351104,53.96,76781.65,0.0,-0.99869,0.0,0.22973]
[1779371352107,53.96,76776.36,0.0,-0.9987,0.0,0.22844]
[1779371356138,53.96,76774.65,0.0,-0.9987,0.0,0.22803]
[1779371357145,53.96,76780.5,0.0,-0.99869,0.0,0.22945]
[1779371358152,53.96,76781.2,0.0,-0.99869,0.0,0.22962]
[1779371363191,53.96,76780.03,0.0,-0.99869,0.0,0.22933]
[1779371364193,53.96,76772.98,0.0,-0.9987,0.0,0.22762]
[1779371365203,53.96,76767.24,0.0,-0.99871,0.0,0.22624]
[1779371366209,53.96,76767.29,0.0,-0.99871,0.0,0.22625]
[1779371371248,53.96,76768.81,0.0,-0.99871,0.0,0.22616]
[1779371374268,53.96,76762.78,0.0,-0.99872,0.0,0.22472]
[1779371375275,53.96,76756.54,0.0,-0.99873,0.0,0.22323]
[1779371376281,53.96,76754.96,0.0,-0.99873,0.0,0.22286]
[1779371378295,53.96,76749.32,0.0,-0.99874,0.0,0.22153]
[1779371380351,53.96,76737.0,0.0,-0.99876,0.0,0.21864]
[1779371381323,53.96,76729.43,0.0,-0.99877,0.0,0.21688]
[1779371382328,53.96,76732.37,0.0,-0.99876,0.0,0.21756]
[1779371383334,53.96,76738.63,0.0,-0.99876,0.0,0.21902]
[1779371384342,53.96,76739.94,0.0,-0.99875,0.0,0.21932]
[1779371388369,53.96,76734.83,0.0,-0.99876,0.0,0.21813]
[1779371393404,53.96,76739.25,0.0,-0.99875,0.0,0.21916]
[1779371395421,53.96,76734.94,0.0,-0.99876,0.0,0.21816]
[1779371396426,53.96,76727.34,0.0,-0.99877,0.0,0.2164]
[1779371397433,53.96,76725.37,0.0,-0.99877,0.0,0.21594]
[1779371402472,53.96,76729.81,0.0,-0.99877,0.0,0.21697]
[1779371403477,53.96,76735.91,0.0,-0.99876,0.0,0.21838]
[1779371404481,53.96,76742.62,0.0,-0.99875,0.0,0.21995]
[1779371405489,53.96,76748.07,0.0,-0.99874,0.0,0.22123]
[1779371406496,53.96,76747.66,0.0,-0.99874,0.0,0.22113]
[1779371408514,53.96,76757.96,0.0,-0.99873,0.0,0.22357]
[1779371409517,53.96,76767.36,0.0,-0.99871,0.0,0.22581]
[1779371410525,53.96,76762.76,0.0,-0.99872,0.0,0.22471]
[1779371412538,53.96,76757.22,0.0,-0.99873,0.0,0.22339]
[1779371413546,53.96,76749.4,0.0,-0.99874,0.0,0.22154]
[1779371414553,53.96,76745.79,0.0,-0.99875,0.0,0.22069]
[1779371416567,53.96,76741.26,0.0,-0.99875,0.0,0.21963]
[1779371421604,53.96,76742.62,0.0,-0.99875,0.0,0.21995]
[1779371426650,53.96,76756.13,0.0,-0.99873,0.0,0.22314]
[1779371427650,53.96,76757.03,0.0,-0.99873,0.0,0.22335]
[1779371432684,53.96,76755.87,0.0,-0.99873,0.0,0.22262]
[1779371434694,53.96,76769.82,0.0,-0.99871,0.0,0.22595]
[1779371436215,53.96,76778.43,0.0,-0.9987,0.0,0.22802]
[1779371438722,53.96,76788.15,0.0,-0.99869,0.0,0.23039]
[1779371439729,53.96,76784.75,0.0,-0.99869,0.0,0.22956]
[1779371440737,53.96,76790.16,0.0,-0.99868,0.0,0.23088]
[1779371441743,53.96,76794.77,0.0,-0.99868,0.0,0.23201]
[1779371442751,53.96,76801.71,0.0,-0.99867,0.0,0.23372]
[1779371443778,53.96,76808.22,0.0,-0.99866,0.0,0.23533]
[1779371444766,53.96,76813.19,0.0,-0.99865,0.0,0.23657]
[1779371446292,53.96,76826.14,0.0,-0.99863,0.0,0.23983]
[1779371446782,53.96,76826.14,0.0,-0.99863,0.0,0.23983]
[1779371447790,53.96,76834.59,0.0,-0.99861,0.0,0.24197]
[1779371448794,53.96,76837.86,0.0,-0.99861,0.0,0.24281]
[1779371450808,53.96,76844.43,0.0,-0.9986,0.0,0.24449]
[1779371456363,53.96,76847.06,0.0,-0.99859,0.0,0.24517]
[1779371457878,53.96,76853.02,0.0,-0.99858,0.0,0.24671]
[1779371458886,53.96,76859.76,0.0,-0.99857,0.0,0.24846]
[1779371459894,53.96,76860.41,0.0,-0.99857,0.0,0.24863]
[1779371461932,53.96,76868.15,0.0,-0.99856,0.0,0.25066]
[1779371462941,53.96,76872.13,0.0,-0.99855,0.0,0.25171]
[1779371467980,53.96,76878.15,0.0,-0.99854,0.0,0.2533]
[1779371468988,53.96,76873.64,0.0,-0.99855,0.0,0.25211]
[1779371471010,53.96,76865.29,0.0,-0.99856,0.0,0.24991]
[1779371473022,53.96,76858.13,0.0,-0.99858,0.0,0.24804]
[1779371478063,53.96,76849.08,0.0,-0.99859,0.0,0.24569]
[1779371479074,53.96,76831.52,0.0,-0.99862,0.0,0.24119]
[1779371480077,53.96,76825.09,0.0,-0.99863,0.0,0.23956]
[1779371481085,53.96,76817.97,0.0,-0.99864,0.0,0.23777]
[1779371483101,53.96,76826.3,0.0,-0.99863,0.0,0.23987]
[1779371484109,53.96,76833.1,0.0,-0.99862,0.0,0.24159]
[1779371486621,53.96,76821.13,0.0,-0.99864,0.0,0.23856]
[1779371488149,53.96,76815.15,0.0,-0.99864,0.0,0.23706]
[1779371489146,53.96,76824.31,0.0,-0.99863,0.0,0.23936]
[1779371490161,53.96,76829.97,0.0,-0.99862,0.0,0.2408]
[1779371494195,53.96,76825.07,0.0,-0.99863,0.0,0.23908]
[1779371497211,53.96,76818.13,0.0,-0.99864,0.0,0.23733]
[1779371500232,53.96,76816.27,0.0,-0.99865,0.0,0.23687]
[1779371504260,53.96,76822.57,0.0,-0.99864,0.0,0.23845]
[1779371509298,53.96,76822.09,0.0,-0.99864,0.0,0.23833]
[1779371510303,53.96,76827.99,0.0,-0.99863,0.0,0.23982]
[1779371511310,53.96,76826.07,0.0,-0.99863,0.0,0.23933]
[1779371513323,53.96,76822.37,0.0,-0.99864,0.0,0.2384]
[1779371516343,53.96,76830.07,0.0,-0.99862,0.0,0.24034]
[1779371518359,53.96,76830.86,0.0,-0.99862,0.0,0.24054]
[1779371520416,53.96,76865.04,0.0,-0.99857,0.0,0.24935]
[1779371521389,53.96,76917.91,0.0,-0.99848,0.0,0.26353]
[1779371522458,53.96,76924.51,0.0,-0.99847,0.0,0.26535]
[1779371523475,53.96,76933.64,0.0,-0.99845,0.0,0.26788]
[1779371524437,53.96,76957.3,0.0,-0.99841,0.0,0.27455]
[1779371525441,53.96,76964.31,0.0,-0.9984,0.0,0.27655]
[1779371528465,53.96,76974.31,0.0,-0.99838,0.0,0.27943]
[1779371530485,53.96,76979.9,0.0,-0.99837,0.0,0.28105]
[1779371532497,53.96,76985.61,0.0,-0.99836,0.0,0.28271]
[1779371533502,53.96,76976.22,0.0,-0.99838,0.0,0.27998]
[1779371535517,53.96,76965.26,0.0,-0.9984,0.0,0.27682]
[1779371536524,53.96,76976.89,0.0,-0.99838,0.0,0.28018]
[1779371537532,53.96,76972.43,0.0,-0.99838,0.0,0.27889]
[1779371538537,53.96,76961.75,0.0,-0.9984,0.0,0.27582]
[1779371539546,53.96,76956.93,0.0,-0.99841,0.0,0.27444]
[1779371540555,53.96,76956.38,0.0,-0.99841,0.0,0.27428]
[1779371541562,53.96,76961.68,0.0,-0.9984,0.0,0.2758]
[1779371542567,53.96,76968.22,0.0,-0.99839,0.0,0.27767]
[1779371543573,53.96,76975.29,0.0,-0.99838,0.0,0.27971]
[1779371544582,53.96,76973.97,0.0,-0.99838,0.0,0.27933]
[1779371546596,53.96,76958.05,0.0,-0.99841,0.0,0.27476]
[1779371547603,53.96,76941.32,0.0,-0.99844,0.0,0.27003]
[1779371548611,53.96,76934.39,0.0,-0.99845,0.0,0.26809]
[1779371549669,53.96,76930.21,0.0,-0.99846,0.0,0.26693]
[1779371551640,53.96,76951.23,0.0,-0.99842,0.0,0.27229]
[1779371552647,53.96,76945.19,0.0,-0.99844,0.0,0.27059]
[1779371553654,53.96,76939.1,0.0,-0.99845,0.0,0.26888]
[1779371554661,53.96,76937.3,0.0,-0.99845,0.0,0.26838]
[1779371556677,53.96,76927.44,0.0,-0.99847,0.0,0.26564]
[1779371557685,53.96,76915.86,0.0,-0.99849,0.0,0.26245]
[1779371558695,53.96,76916.35,0.0,-0.99849,0.0,0.26259]
[1779371563729,53.96,76916.53,0.0,-0.99848,0.0,0.26263]
[1779371568764,53.96,76916.81,0.0,-0.99848,0.0,0.26271]
[1779371570783,53.96,76912.22,0.0,-0.99849,0.0,0.26146]
[1779371575815,53.96,76909.63,0.0,-0.9985,0.0,0.26075]
[1779371578842,53.96,76918.25,0.0,-0.99848,0.0,0.26311]
[1779371579845,53.96,76920.09,0.0,-0.99848,0.0,0.26361]
[1779371581859,53.96,76924.45,0.0,-0.99847,0.0,0.26481]
[1779371583885,53.96,76930.07,0.0,-0.99846,0.0,0.26637]
[1779371584898,53.96,76944.47,0.0,-0.99844,0.0,0.27039]
[1779371585896,53.96,76950.27,0.0,-0.99843,0.0,0.27202]
[1779371587382,53.96,76961.03,0.0,-0.99841,0.0,0.27508]
[1779371592945,53.96,76968.64,0.0,-0.99839,0.0,0.27726]
[1779371593951,53.96,76972.41,0.0,-0.99839,0.0,0.27834]
[1779371595966,53.96,76973.31,0.0,-0.99838,0.0,0.2786]
[1779371601001,53.96,76977.29,0.0,-0.99838,0.0,0.27975]
[1779371602007,53.96,76976.11,0.0,-0.99838,0.0,0.27941]
[1779371606054,53.96,76958.11,0.0,-0.99841,0.0,0.27424]
[1779371607537,53.96,76934.79,0.0,-0.99845,0.0,0.26768]
[1779371609079,53.96,76937.45,0.0,-0.99845,0.0,0.26842]
[1779371613100,53.96,76942.54,0.0,-0.99844,0.0,0.26932]
[1779371616252,53.96,76936.63,0.0,-0.99845,0.0,0.26767]
[1779371617652,53.96,76928.09,0.0,-0.99847,0.0,0.2653]
[1779371622294,53.96,76919.55,0.0,-0.99848,0.0,0.26295]
[1779371626322,53.96,76912.61,0.0,-0.99849,0.0,0.26105]
[1779371627726,53.96,76912.05,0.0,-0.9985,0.0,0.2609]
[1779371631359,53.96,76924.56,0.0,-0.99847,0.0,0.26432]
[1779371632366,53.96,76928.43,0.0,-0.99847,0.0,0.26539]
[1779371633374,53.96,76924.47,0.0,-0.99847,0.0,0.2643]
[1779371634380,53.96,76928.11,0.0,-0.99847,0.0,0.2653]
[1779371636395,53.96,76932.73,0.0,-0.99846,0.0,0.26658]
[1779371640422,53.96,76941.53,0.0,-0.99844,0.0,0.26904]
[1779371641428,53.96,76942.23,0.0,-0.99844,0.0,0.26923]
[1779371644455,53.96,76934.46,0.0,-0.99846,0.0,0.26707]
[1779371645461,53.96,76927.6,0.0,-0.99847,0.0,0.26516]
[1779371646467,53.96,76936.17,0.0,-0.99845,0.0,0.26754]
[1779371650496,53.96,76943.58,0.0,-0.99844,0.0,0.26961]
[1779371651501,53.96,76941.5,0.0,-0.99844,0.0,0.26903]
[1779371653514,53.96,76944.11,0.0,-0.99844,0.0,0.26976]
[1779371654522,53.96,76947.52,0.0,-0.99843,0.0,0.27072]
[1779371656535,53.96,76955.2,0.0,-0.99842,0.0,0.27289]
[1779371657542,53.96,76952.97,0.0,-0.99842,0.0,0.27226]
[1779371660565,53.96,76953.01,0.0,-0.99842,0.0,0.27227]
[1779371662577,53.96,76956.82,0.0,-0.99842,0.0,0.27335]
[1779371666605,53.96,76968.12,0.0,-0.9984,0.0,0.27657]
[1779371667614,53.96,76971.51,0.0,-0.99839,0.0,0.27754]
[1779371669627,53.96,76977.54,0.0,-0.99838,0.0,0.27928]
[1779371672682,53.96,76985.39,0.0,-0.99837,0.0,0.28102]
[1779371673659,53.96,77004.02,0.0,-0.99833,0.0,0.28648]
[1779371674667,53.96,77017.22,0.0,-0.99831,0.0,0.29041]
[1779371675674,53.96,77023.14,0.0,-0.9983,0.0,0.29218]
[1779371678708,53.96,77038.86,0.0,-0.99827,0.0,0.29694]
[1779371679711,53.96,77047.21,0.0,-0.99825,0.0,0.2995]
[1779371680718,53.96,77068.57,0.0,-0.99821,0.0,0.30613]
[1779371681721,53.96,77069.14,0.0,-0.99821,0.0,0.30631]
[1779371686752,53.96,77073.23,0.0,-0.9982,0.0,0.30759]
[1779371691788,53.96,77069.98,0.0,-0.99821,0.0,0.30657]
[1779371693802,53.96,77064.54,0.0,-0.99822,0.0,0.30487]
[1779371694808,53.96,77054.68,0.0,-0.99824,0.0,0.30181]
[1779371695816,53.96,77048.55,0.0,-0.99825,0.0,0.29991]
[1779371696823,53.96,77046.64,0.0,-0.99825,0.0,0.29933]
[1779371697830,53.96,77044.17,0.0,-0.99826,0.0,0.29857]
[1779371699845,53.96,77039.51,0.0,-0.99827,0.0,0.29714]
[1779371701862,53.96,77049.19,0.0,-0.99825,0.0,0.30011]
[1779371702869,53.96,77065.77,0.0,-0.99822,0.0,0.30526]
[1779371703875,53.96,77065.7,0.0,-0.99822,0.0,0.30523]
[1779371706897,53.96,77059.49,0.0,-0.99823,0.0,0.3033]
[1779371707906,53.96,77057.39,0.0,-0.99823,0.0,0.30265]
[1779371708916,53.96,77064.66,0.0,-0.99822,0.0,0.30491]
[1779371709919,53.96,77063.97,0.0,-0.99822,0.0,0.30469]
[1779371711952,53.96,77078.43,0.0,-0.99819,0.0,0.30923]
[1779371712960,53.96,77081.18,0.0,-0.99819,0.0,0.31011]
[1779371713955,53.96,77096.71,0.0,-0.99815,0.0,0.31506]
[1779371714961,53.96,77124.26,0.0,-0.9981,0.0,0.32402]
[1779371715971,53.96,77141.64,0.0,-0.99806,0.0,0.32979]
[1779371716996,53.96,77145.5,0.0,-0.99805,0.0,0.33108]
[1779371720004,53.96,77149.55,0.0,-0.99804,0.0,0.33244]
[1779371722025,53.96,77144.13,0.0,-0.99805,0.0,0.33062]
[1779371723024,53.96,77136.23,0.0,-0.99807,0.0,0.32798]
[1779371724034,53.96,77115.93,0.0,-0.99811,0.0,0.32129]
[1779371725040,53.96,77096.46,0.0,-0.99815,0.0,0.31498]
[1779371726047,53.96,77091.39,0.0,-0.99816,0.0,0.31336]
[1779371727055,53.96,77093.3,0.0,-0.99816,0.0,0.31397]
[1779371730079,53.96,77097.49,0.0,-0.99815,0.0,0.31531]
[1779371732091,53.96,77087.0,0.0,-0.99818,0.0,0.31136]
[1779371733098,53.96,77084.24,0.0,-0.99818,0.0,0.31049]
[1779371735112,53.96,77079.11,0.0,-0.99819,0.0,0.30886]
[1779371737132,53.96,77107.96,0.0,-0.99813,0.0,0.31809]
[1779371738580,53.96,77099.41,0.0,-0.99815,0.0,0.31533]
[1779371740154,53.96,77098.56,0.0,-0.99815,0.0,0.31506]
[1779371743174,53.96,77083.07,0.0,-0.99818,0.0,0.31012]
[1779371744181,53.96,77075.81,0.0,-0.9982,0.0,0.30782]
[1779371745190,53.96,77074.42,0.0,-0.9982,0.0,0.30739]
[1779371747204,53.96,77067.73,0.0,-0.99822,0.0,0.30529]
[1779371748659,53.96,77059.89,0.0,-0.99823,0.0,0.30284]
[1779371751230,53.96,77063.55,0.0,-0.99822,0.0,0.30398]
[1779371755258,53.96,77057.58,0.0,-0.99824,0.0,0.30213]
[1779371756265,53.96,77059.58,0.0,-0.99823,0.0,0.30275]
[1779371758729,53.96,77058.97,0.0,-0.99823,0.0,0.30256]
[1779371764325,53.96,77061.35,0.0,-0.99823,0.0,0.3033]
[1779371766338,53.96,77067.96,0.0,-0.99821,0.0,0.30536]
[1779371767346,53.96,77060.71,0.0,-0.99823,0.0,0.3031]
[1779371768799,53.96,77056.85,0.0,-0.99824,0.0,0.3019]
[1779371772390,53.96,77039.17,0.0,-0.99827,0.0,0.29647]
[1779371773390,53.96,77034.81,0.0,-0.99828,0.0,0.29515]
[1779371774394,53.96,77042.15,0.0,-0.99827,0.0,0.29738]
[1779371775401,53.96,77047.43,0.0,-0.99826,0.0,0.299]
[1779371776408,53.96,77053.43,0.0,-0.99824,0.0,0.30085]
[1779371781444,53.96,77065.69,0.0,-0.99822,0.0,0.30465]
[1779371782457,53.96,77085.78,0.0,-0.99818,0.0,0.31098]
[1779371783469,53.96,77092.35,0.0,-0.99817,0.0,0.31307]
[1779371785478,53.96,77087.92,0.0,-0.99817,0.0,0.31166]
[1779371790512,53.96,77088.86,0.0,-0.99817,0.0,0.31196]
[1779371795547,53.96,77089.6,0.0,-0.99817,0.0,0.3116]
[1779371797562,53.96,77099.55,0.0,-0.99815,0.0,0.31478]
[1779371802608,53.96,77101.08,0.0,-0.99815,0.0,0.31527]
[1779371806629,53.96,77092.95,0.0,-0.99817,0.0,0.31267]
[1779371811661,53.96,77084.92,0.0,-0.99818,0.0,0.31011]
[1779371816697,53.96,77084.74,0.0,-0.99818,0.0,0.31006]
[1779371819718,53.96,77074.68,0.0,-0.9982,0.0,0.30688]
[1779371820725,53.96,77068.23,0.0,-0.99822,0.0,0.30486]
[1779371825759,53.96,77067.68,0.0,-0.99822,0.0,0.30469]
[1779371827773,53.96,77072.23,0.0,-0.99821,0.0,0.30611]
[1779371828782,53.96,77077.22,0.0,-0.9982,0.0,0.30768]
[1779371831813,53.96,77089.5,0.0,-0.99818,0.0,0.31157]
[1779371836847,53.96,77089.06,0.0,-0.99818,0.0,0.31143]
[1779371838861,53.96,77094.57,0.0,-0.99816,0.0,0.31319]
[1779371841883,53.96,77088.72,0.0,-0.99818,0.0,0.31132]
[1779371843901,53.96,77096.08,0.0,-0.99816,0.0,0.31367]
[1779371845940,53.96,77086.43,0.0,-0.99818,0.0,0.31059]
[1779371850981,53.96,77078.84,0.0,-0.9982,0.0,0.30819]
[1779371852989,53.96,77089.93,0.0,-0.99818,0.0,0.31112]
[1779371858025,53.96,77082.91,0.0,-0.99819,0.0,0.30889]
[1779371860044,53.96,77077.54,0.0,-0.9982,0.0,0.3072]
[1779371863059,53.96,77070.26,0.0,-0.99822,0.0,0.30492]
[1779371865075,53.96,77075.57,0.0,-0.99821,0.0,0.30658]
[1779371868097,53.96,77073.4,0.0,-0.99821,0.0,0.3059]
[1779371870113,53.96,77069.3,0.0,-0.99822,0.0,0.30462]
[1779371873132,53.96,77055.72,0.0,-0.99825,0.0,0.3004]
[1779371874139,53.96,77046.25,0.0,-0.99826,0.0,0.2975]
[1779371875151,53.96,77045.14,0.0,-0.99827,0.0,0.29716]
[1779371876157,53.96,77037.87,0.0,-0.99828,0.0,0.29494]
[1779371877167,53.96,77031.85,0.0,-0.99829,0.0,0.29312]
[1779371878182,53.96,77034.09,0.0,-0.99829,0.0,0.2938]
[1779371882231,53.96,77023.11,0.0,-0.99831,0.0,0.29049]
[1779371883228,53.96,77021.12,0.0,-0.99831,0.0,0.2899]
[1779371885242,53.96,77014.57,0.0,-0.99832,0.0,0.28795]
[1779371890278,53.96,77014.9,0.0,-0.99832,0.0,0.28804]
[1779371892294,53.96,77013.85,0.0,-0.99833,0.0,0.28773]
[1779371893298,53.96,77006.89,0.0,-0.99834,0.0,0.28567]
[1779371894304,53.96,77005.26,0.0,-0.99834,0.0,0.28519]
[1779371895312,53.96,77000.22,0.0,-0.99835,0.0,0.28371]
[1779371896319,53.96,76999.77,0.0,-0.99835,0.0,0.28358]
[1779371899807,53.96,77008.63,0.0,-0.99834,0.0,0.28619]
[1779371902361,53.96,77010.23,0.0,-0.99833,0.0,0.28666]
[1779371907396,53.96,77012.81,0.0,-0.99833,0.0,0.28742]
[1779371912431,53.96,77011.14,0.0,-0.99833,0.0,0.28638]
[1779371917476,53.96,77006.39,0.0,-0.99834,0.0,0.28497]
[1779371922502,53.96,77004.18,0.0,-0.99835,0.0,0.28432]
[1779371925522,53.96,77011.2,0.0,-0.99833,0.0,0.28639]
[1779371926535,53.96,77017.31,0.0,-0.99832,0.0,0.28821]
[1779371927545,53.96,77022.78,0.0,-0.99831,0.0,0.28984]
[1779371928549,53.96,77027.45,0.0,-0.9983,0.0,0.29124]
[1779371930023,53.96,77032.66,0.0,-0.99829,0.0,0.2928]
[1779371935596,53.96,77031.09,0.0,-0.9983,0.0,0.29233]
[1779371940636,53.96,77029.4,0.0,-0.9983,0.0,0.29182]
[1779371945671,53.96,77029.33,0.0,-0.9983,0.0,0.2918]
[1779371950706,53.96,77027.09,0.0,-0.9983,0.0,0.29113]
[1779371952720,53.96,77032.08,0.0,-0.99829,0.0,0.29263]
[1779371955740,53.96,77035.41,0.0,-0.99829,0.0,0.29363]
[1779371957755,53.96,77043.48,0.0,-0.99827,0.0,0.29608]
[1779371960233,53.96,77053.15,0.0,-0.99825,0.0,0.29904]
[1779371960776,53.96,77053.15,0.0,-0.99825,0.0,0.29904]
[1779371965812,53.96,77055.31,0.0,-0.99825,0.0,0.2997]
[1779371970847,53.96,77053.82,0.0,-0.99825,0.0,0.29925]
[1779371974874,53.96,77048.27,0.0,-0.99827,0.0,0.29698]
[1779371979909,53.96,77050.04,0.0,-0.99826,0.0,0.29752]
[1779371984945,53.96,77042.99,0.0,-0.99828,0.0,0.29537]
[1779371985951,53.96,77037.18,0.0,-0.99829,0.0,0.29361]
[1779371990986,53.96,77040.47,0.0,-0.99828,0.0,0.2946]
[1779371992006,53.96,77046.6,0.0,-0.99827,0.0,0.29647]
[1779371993002,53.96,77057.27,0.0,-0.99825,0.0,0.29974]
[1779371994010,53.96,77063.11,0.0,-0.99824,0.0,0.30154]
[1779371995017,53.96,77061.24,0.0,-0.99824,0.0,0.30096]
[1779371997029,53.96,77066.32,0.0,-0.99823,0.0,0.30253]
[1779371999043,53.96,77072.12,0.0,-0.99822,0.0,0.30434]
[1779372004084,53.96,77078.99,0.0,-0.99821,0.0,0.30649]
[1779372005091,53.96,77082.63,0.0,-0.9982,0.0,0.30763]
[1779372008113,53.96,77088.05,0.0,-0.99819,0.0,0.30934]
[1779372010126,53.96,77095.04,0.0,-0.99817,0.0,0.31156]
[1779372011133,53.96,77100.47,0.0,-0.99816,0.0,0.3133]
[1779372014153,53.96,77105.24,0.0,-0.99815,0.0,0.31482]
[1779372015162,53.96,77110.82,0.0,-0.99814,0.0,0.31662]
[1779372020195,53.96,77103.72,0.0,-0.99816,0.0,0.31434]
[1779372023218,53.96,77097.24,0.0,-0.99817,0.0,0.31226]
[1779372028255,53.96,77088.37,0.0,-0.99819,0.0,0.30944]
[1779372029283,53.96,77086.4,0.0,-0.99819,0.0,0.30882]
[1779372032290,53.96,77081.23,0.0,-0.99821,0.0,0.30661]
[1779372033302,53.96,77079.21,0.0,-0.99821,0.0,0.30597]
[1779372036325,53.96,77067.76,0.0,-0.99823,0.0,0.3024]
[1779372037330,53.96,77062.91,0.0,-0.99824,0.0,0.3009]
[1779372040352,53.96,77057.73,0.0,-0.99825,0.0,0.2993]
[1779372042367,53.96,77055.08,0.0,-0.99826,0.0,0.29849]
[1779372044379,53.96,77065.71,0.0,-0.99824,0.0,0.30177]
[1779372045386,53.96,77066.34,0.0,-0.99823,0.0,0.30196]
[1779372046393,53.96,77060.43,0.0,-0.99825,0.0,0.30014]
[1779372047402,53.96,77058.15,0.0,-0.99825,0.0,0.29943]
[1779372048410,53.96,77063.66,0.0,-0.99824,0.0,0.30113]
[1779372049418,53.96,77072.08,0.0,-0.99822,0.0,0.30375]
[1779372050875,53.96,77075.22,0.0,-0.99822,0.0,0.30472]
[1779372052441,53.96,77081.64,0.0,-0.9982,0.0,0.30674]
[1779372053449,53.96,77088.08,0.0,-0.99819,0.0,0.30877]
[1779372054455,53.96,77086.34,0.0,-0.9982,0.0,0.30822]
[1779372055462,53.96,77081.2,0.0,-0.99821,0.0,0.3066]
[1779372056469,53.96,77085.42,0.0,-0.9982,0.0,0.30793]
[1779372058483,53.96,77090.29,0.0,-0.99819,0.0,0.30946]
[1779372063529,53.96,77088.93,0.0,-0.99819,0.0,0.30903]
[1779372068568,53.96,77090.2,0.0,-0.99819,0.0,0.30944]
[1779372069568,53.96,77084.66,0.0,-0.9982,0.0,0.30769]
[1779372071019,53.96,77082.68,0.0,-0.9982,0.0,0.30706]
[1779372071581,53.96,77082.68,0.0,-0.9982,0.0,0.30706]
[1779372072588,53.96,77091.43,0.0,-0.99818,0.0,0.30983]
[1779372073594,53.96,77097.51,0.0,-0.99817,0.0,0.31176]
[1779372074604,53.96,77100.77,0.0,-0.99817,0.0,0.3128]
[1779372076621,53.96,77102.82,0.0,-0.99816,0.0,0.31345]
[1779372077630,53.96,77110.82,0.0,-0.99815,0.0,0.31602]
[1779372078636,53.96,77124.17,0.0,-0.99812,0.0,0.32035]
[1779372079642,53.96,77126.91,0.0,-0.99811,0.0,0.32125]
[1779372081092,53.96,77118.62,0.0,-0.99813,0.0,0.31855]
[1779372082665,53.96,77106.65,0.0,-0.99815,0.0,0.31468]
[1779372083671,53.96,77104.81,0.0,-0.99816,0.0,0.31409]
[1779372088713,53.96,77105.92,0.0,-0.99816,0.0,0.31445]
[1779372089716,53.96,77096.35,0.0,-0.99817,0.0,0.31139]
[1779372091181,53.96,77085.94,0.0,-0.9982,0.0,0.3075]
[1779372091730,53.96,77085.94,0.0,-0.9982,0.0,0.3075]
[1779372092736,53.96,77091.34,0.0,-0.99819,0.0,0.30921]
[1779372093744,53.96,77097.03,0.0,-0.99818,0.0,0.31101]
[1779372094752,53.96,77099.83,0.0,-0.99817,0.0,0.31191]
[1779372096764,53.96,77103.95,0.0,-0.99816,0.0,0.31322]
[1779372099790,53.96,77111.18,0.0,-0.99815,0.0,0.31554]
[1779372104822,53.96,77105.54,0.0,-0.99816,0.0,0.31373]
[1779372105828,53.96,77103.93,0.0,-0.99816,0.0,0.31322]
[1779372107842,53.96,77096.41,0.0,-0.99818,0.0,0.31082]
[1779372108849,53.96,77086.72,0.0,-0.9982,0.0,0.30775]
[1779372109855,53.96,77087.13,0.0,-0.9982,0.0,0.30788]
[1779372112877,53.96,77080.51,0.0,-0.99821,0.0,0.3058]
[1779372113884,53.96,77085.63,0.0,-0.9982,0.0,0.30741]
[1779372115898,53.96,77089.43,0.0,-0.99819,0.0,0.3086]
[1779372121390,53.96,77086.54,0.0,-0.9982,0.0,0.30769]
[1779372122947,53.96,77094.28,0.0,-0.99818,0.0,0.31014]
[1779372123984,53.96,77095.99,0.0,-0.99818,0.0,0.31068]
[1779372125985,53.96,77108.81,0.0,-0.99815,0.0,0.31478]
[1779372126992,53.96,77115.56,0.0,-0.99814,0.0,0.31696]
[1779372128000,53.96,77117.71,0.0,-0.99813,0.0,0.31765]
[1779372133038,53.96,77122.4,0.0,-0.99812,0.0,0.31917]
[1779372134045,53.96,77128.65,0.0,-0.99811,0.0,0.32121]
[1779372135052,53.96,77129.12,0.0,-0.99811,0.0,0.32137]
[1779372140087,53.96,77132.32,0.0,-0.9981,0.0,0.32242]
[1779372145121,53.96,77131.23,0.0,-0.99811,0.0,0.32206]
[1779372148143,53.96,77137.34,0.0,-0.99809,0.0,0.32407]
[1779372150158,53.96,77144.85,0.0,-0.99808,0.0,0.32655]
[1779372151165,53.96,77153.2,0.0,-0.99806,0.0,0.32871]
[1779372152177,53.96,77153.35,0.0,-0.99806,0.0,0.32876]
[1779372154211,53.96,77158.47,0.0,-0.99805,0.0,0.33048]
[1779372155203,53.96,77164.02,0.0,-0.99804,0.0,0.33234]
[1779372160238,53.96,77164.44,0.0,-0.99804,0.0,0.33249]
[1779372165273,53.96,77152.01,0.0,-0.99807,0.0,0.32832]
[1779372166281,53.96,77146.52,0.0,-0.99808,0.0,0.32649]
[1779372170309,53.96,77140.4,0.0,-0.99809,0.0,0.32447]
[1779372172322,53.96,77131.62,0.0,-0.99811,0.0,0.32158]
[1779372174339,53.96,77125.81,0.0,-0.99812,0.0,0.31968]
[1779372177360,53.96,77133.36,0.0,-0.99811,0.0,0.32215]
[1779372178377,53.96,77138.94,0.0,-0.99809,0.0,0.32398]
[1779372179382,53.96,77138.6,0.0,-0.99809,0.0,0.32387]
[1779372181391,53.96,77132.53,0.0,-0.99811,0.0,0.32188]
[1779372184412,53.96,77138.12,0.0,-0.9981,0.0,0.32371]
[1779372186429,53.96,77138.34,0.0,-0.9981,0.0,0.32379]
[1779372190457,53.96,77131.31,0.0,-0.99811,0.0,0.32148]
[1779372192470,53.96,77127.26,0.0,-0.99812,0.0,0.32015]
[1779372194484,53.96,77123.63,0.0,-0.99813,0.0,0.31897]
[1779372197507,53.96,77134.68,0.0,-0.9981,0.0,0.32258]
[1779372198520,53.96,77138.66,0.0,-0.99809,0.0,0.32389]
[1779372200527,53.96,77139.37,0.0,-0.99809,0.0,0.32413]
[1779372205562,53.96,77141.9,0.0,-0.99809,0.0,0.32496]
[1779372208582,53.96,77133.04,0.0,-0.99811,0.0,0.32204]
[1779372209590,53.96,77134.64,0.0,-0.9981,0.0,0.32257]
[1779372210596,53.96,77140.35,0.0,-0.99809,0.0,0.32445]
[1779372212054,53.96,77144.73,0.0,-0.99809,0.0,0.32529]
[1779372214628,53.96,77150.56,0.0,-0.99807,0.0,0.32722]
[1779372216642,53.96,77155.03,0.0,-0.99806,0.0,0.32871]
[1779372219666,53.96,77159.89,0.0,-0.99805,0.0,0.33033]
[1779372224701,53.96,77157.23,0.0,-0.99806,0.0,0.32944]
[1779372225708,53.96,77149.65,0.0,-0.99807,0.0,0.32692]
[1779372226715,53.96,77151.17,0.0,-0.99807,0.0,0.32742]
[1779372230743,53.96,77156.38,0.0,-0.99806,0.0,0.32916]
[1779372235777,53.96,77151.93,0.0,-0.99807,0.0,0.32767]
[1779372236785,53.96,77143.07,0.0,-0.99809,0.0,0.32474]
[1779372237795,53.96,77143.26,0.0,-0.99809,0.0,0.3248]
[1779372240814,53.96,77136.94,0.0,-0.9981,0.0,0.32272]
[1779372242273,53.96,77134.99,0.0,-0.99811,0.0,0.32208]
[1779372244840,53.96,77140.09,0.0,-0.99809,0.0,0.32375]
[1779372245848,53.96,77141.53,0.0,-0.99809,0.0,0.32423]
[1779372250883,53.96,77142.56,0.0,-0.99809,0.0,0.32457]
[1779372252354,53.96,77155.64,0.0,-0.99806,0.0,0.32891]
[1779372252897,53.96,77155.64,0.0,-0.99806,0.0,0.32891]
[1779372254913,53.96,77166.5,0.0,-0.99804,0.0,0.33256]
[1779372258945,53.96,77159.97,0.0,-0.99805,0.0,0.33036]
[1779372260959,53.96,77154.32,0.0,-0.99806,0.0,0.32847]
[1779372265994,53.96,77162.96,0.0,-0.99805,0.0,0.33136]
[1779372271032,53.96,77159.88,0.0,-0.99806,0.0,0.32971]
[1779372272496,53.96,77168.28,0.0,-0.99804,0.0,0.33253]
[1779372275067,53.96,77170.79,0.0,-0.99803,0.0,0.33338]
[1779372280097,53.96,77177.78,0.0,-0.99802,0.0,0.33575]
[1779372282615,53.96,77164.53,0.0,-0.99805,0.0,0.33127]
[1779372284138,53.96,77158.21,0.0,-0.99806,0.0,0.32915]
[1779372285155,53.96,77151.58,0.0,-0.99807,0.0,0.32694]
[1779372287158,53.96,77144.99,0.0,-0.99809,0.0,0.32476]
[1779372292194,53.96,77144.13,0.0,-0.99809,0.0,0.32448]
[1779372294206,53.96,77137.99,0.0,-0.9981,0.0,0.32245]
[1779372299244,53.96,77139.1,0.0,-0.9981,0.0,0.32282]
[1779372304277,53.96,77136.46,0.0,-0.99811,0.0,0.32195]
[1779372309311,53.96,77142.22,0.0,-0.99809,0.0,0.32384]
[1779372314347,53.96,77137.08,0.0,-0.9981,0.0,0.32215]
[1779372319382,53.96,77142.38,0.0,-0.99809,0.0,0.3239]
[1779372323410,53.96,77147.83,0.0,-0.99808,0.0,0.3257]
[1779372324418,53.96,77153.99,0.0,-0.99807,0.0,0.32774]
[1779372329452,53.96,77156.02,0.0,-0.99806,0.0,0.32842]
[1779372333480,53.96,77149.98,0.0,-0.99808,0.0,0.3258]
[1779372334489,53.96,77143.62,0.0,-0.99809,0.0,0.3237]
[1779372336505,53.96,77137.53,0.0,-0.99811,0.0,0.32169]
[1779372341537,53.96,77135.84,0.0,-0.99811,0.0,0.32114]
[1779372346573,53.96,77136.61,0.0,-0.99811,0.0,0.32139]
[1779372351626,53.96,77132.83,0.0,-0.99812,0.0,0.32016]
[1779372352633,53.96,77115.74,0.0,-0.99815,0.0,0.31462]
[1779372353640,53.96,77105.07,0.0,-0.99817,0.0,0.31121]
[1779372354652,53.96,77102.13,0.0,-0.99818,0.0,0.31027]
[1779372357668,53.96,77088.19,0.0,-0.99821,0.0,0.30587]
[1779372358676,53.96,77080.28,0.0,-0.99822,0.0,0.3034]
[1779372359683,53.96,77082.22,0.0,-0.99822,0.0,0.30401]
[1779372360694,53.96,77092.29,0.0,-0.9982,0.0,0.30716]
[1779372361701,53.96,77093.47,0.0,-0.9982,0.0,0.30753]
[1779372363715,53.96,77079.04,0.0,-0.99823,0.0,0.30302]
[1779372364734,53.96,77071.17,0.0,-0.99824,0.0,0.30058]
[1779372365730,53.96,77071.81,0.0,-0.99824,0.0,0.30077]
[1779372369760,53.96,77077.94,0.0,-0.99823,0.0,0.30267]
[1779372370763,53.96,77080.11,0.0,-0.99822,0.0,0.30335]
[1779372373315,53.96,77091.64,0.0,-0.9982,0.0,0.30696]
[1779372374790,53.96,77092.73,0.0,-0.9982,0.0,0.3073]
[1779372376805,53.96,77086.21,0.0,-0.99821,0.0,0.30525]
[1779372377812,53.96,77084.77,0.0,-0.99822,0.0,0.3048]
[1779372379826,53.96,77090.14,0.0,-0.9982,0.0,0.30649]
[1779372383385,53.96,77084.5,0.0,-0.99822,0.0,0.30472]
[1779372383853,53.96,77084.5,0.0,-0.99822,0.0,0.30472]
[1779372385878,53.96,77068.26,0.0,-0.99825,0.0,0.29968]
[1779372386883,53.96,77059.15,0.0,-0.99827,0.0,0.29688]
[1779372387890,53.96,77055.03,0.0,-0.99827,0.0,0.29563]
[1779372390914,53.96,77047.28,0.0,-0.99829,0.0,0.29328]
[1779372391923,53.96,77047.28,0.0,-0.99829,0.0,0.29271]
[1779372396957,53.96,77045.34,0.0,-0.9983,0.0,0.29213]
[1779372401993,53.96,77044.41,0.0,-0.9983,0.0,0.29185]
[1779372407045,53.96,77018.21,0.0,-0.99835,0.0,0.28405]
[1779372408052,53.96,77013.98,0.0,-0.99835,0.0,0.28281]
[1779372410067,53.96,77003.8,0.0,-0.99837,0.0,0.27984]
[1779372411075,53.96,77004.96,0.0,-0.99837,0.0,0.28018]
[1779372416120,53.96,77007.61,0.0,-0.99837,0.0,0.28095]
[1779372417123,53.96,77021.85,0.0,-0.99834,0.0,0.28512]
[1779372418134,53.96,77025.81,0.0,-0.99833,0.0,0.28629]
[1779372422158,53.96,77019.64,0.0,-0.99834,0.0,0.28447]
[1779372423672,53.96,77012.59,0.0,-0.99836,0.0,0.2824]
[1779372424179,53.96,77012.59,0.0,-0.99836,0.0,0.2824]
[1779372425185,53.96,77029.09,0.0,-0.99833,0.0,0.28726]
[1779372426192,53.96,77031.15,0.0,-0.99832,0.0,0.28788]
[1779372429231,53.96,77022.99,0.0,-0.99834,0.0,0.28546]
[1779372431234,53.96,77014.9,0.0,-0.99835,0.0,0.28308]
[1779372432242,53.96,77008.68,0.0,-0.99836,0.0,0.28126]
[1779372433752,53.96,77006.42,0.0,-0.99837,0.0,0.2806]
[1779372438284,53.96,76998.15,0.0,-0.99838,0.0,0.2782]
[1779372441304,53.96,76998.73,0.0,-0.99838,0.0,0.27837]
[1779372443823,53.96,77010.52,0.0,-0.99836,0.0,0.2818]
[1779372446341,53.96,77003.1,0.0,-0.99837,0.0,0.27964]
[1779372448354,53.96,77001.2,0.0,-0.99838,0.0,0.27909]
[1779372450370,53.96,76993.75,0.0,-0.99839,0.0,0.27694]
[1779372451376,53.96,76994.72,0.0,-0.99839,0.0,0.27668]
[1779372453391,53.96,76999.52,0.0,-0.99838,0.0,0.27806]
[1779372454400,53.96,77013.53,0.0,-0.99836,0.0,0.28213]
[1779372455408,53.96,77011.43,0.0,-0.99836,0.0,0.28152]
[1779372457419,53.96,77004.43,0.0,-0.99837,0.0,0.27948]
[1779372459438,53.96,77000.74,0.0,-0.99838,0.0,0.27841]
[1779372461447,53.96,77010.7,0.0,-0.99836,0.0,0.2813]
[1779372462454,53.96,77017.72,0.0,-0.99835,0.0,0.28336]
[1779372463461,53.96,77019.13,0.0,-0.99835,0.0,0.28377]
[1779372466482,53.96,77013.01,0.0,-0.99836,0.0,0.28198]
[1779372468496,53.96,77010.15,0.0,-0.99836,0.0,0.28114]
[1779372471517,53.96,77016.06,0.0,-0.99835,0.0,0.28287]
[1779372475546,53.96,77021.46,0.0,-0.99834,0.0,0.28446]
[1779372477558,53.96,77021.23,0.0,-0.99834,0.0,0.28439]
[1779372480582,53.96,77027.71,0.0,-0.99833,0.0,0.2863]
[1779372482594,53.96,77018.46,0.0,-0.99835,0.0,0.28357]
[1779372483601,53.96,77019.83,0.0,-0.99835,0.0,0.28398]
[1779372485614,53.96,77027.31,0.0,-0.99833,0.0,0.28618]
[1779372486622,53.96,77027.66,0.0,-0.99833,0.0,0.28629]
[1779372491656,53.96,77030.38,0.0,-0.99833,0.0,0.28709]
[1779372496692,53.96,77032.23,0.0,-0.99832,0.0,0.28764]
[1779372497699,53.96,77039.83,0.0,-0.99831,0.0,0.28991]
[1779372498708,53.96,77036.39,0.0,-0.99832,0.0,0.28888]
[1779372501729,53.96,77034.88,0.0,-0.99832,0.0,0.28843]
[1779372506764,53.96,77031.49,0.0,-0.99832,0.0,0.28742]
[1779372509787,53.96,77042.26,0.0,-0.9983,0.0,0.29064]
[1779372514823,53.96,77042.93,0.0,-0.99831,0.0,0.29028]
[1779372515827,53.96,77048.95,0.0,-0.99829,0.0,0.29209]
[1779372516833,53.96,77055.58,0.0,-0.99828,0.0,0.29409]
[1779372518848,53.96,77060.01,0.0,-0.99827,0.0,0.29544]
[1779372521869,53.96,77048.63,0.0,-0.9983,0.0,0.29199]
[1779372526903,53.96,77045.21,0.0,-0.9983,0.0,0.29096]
[1779372531942,53.96,77046.04,0.0,-0.9983,0.0,0.29121]
[1779372532946,53.96,77040.86,0.0,-0.99831,0.0,0.28966]
[1779372533952,53.96,77031.31,0.0,-0.99833,0.0,0.28681]
[1779372534960,53.96,77029.72,0.0,-0.99833,0.0,0.28634]
[1779372539995,53.96,77031.52,0.0,-0.99833,0.0,0.28688]
[1779372541018,53.96,77037.18,0.0,-0.99832,0.0,0.28856]
[1779372542011,53.96,77049.56,0.0,-0.99829,0.0,0.29227]
[1779372543021,53.96,77052.49,0.0,-0.99829,0.0,0.29316]
[1779372544545,53.96,77068.92,0.0,-0.99826,0.0,0.29816]
[1779372545032,53.96,77068.54,0.0,-0.99826,0.0,0.29804]
[1779372546038,53.96,77074.67,0.0,-0.99825,0.0,0.29993]
[1779372547049,53.96,77072.01,0.0,-0.99825,0.0,0.29911]
[1779372551073,53.96,77065.62,0.0,-0.99826,0.0,0.29715]
[1779372556114,53.96,77072.41,0.0,-0.99825,0.0,0.29923]
[1779372558128,53.96,77080.91,0.0,-0.99823,0.0,0.30186]
[1779372559137,53.96,77088.01,0.0,-0.99822,0.0,0.30407]
[1779372560149,53.96,77100.13,0.0,-0.99819,0.0,0.30787]
[1779372561147,53.96,77106.29,0.0,-0.99818,0.0,0.30982]
[1779372562159,53.96,77107.35,0.0,-0.99818,0.0,0.31016]
[1779372567189,53.96,77107.71,0.0,-0.99818,0.0,0.31027]
[1779372569205,53.96,77103.03,0.0,-0.99819,0.0,0.30879]
[1779372574759,53.96,77096.04,0.0,-0.99821,0.0,0.306]
[1779372576252,53.96,77101.75,0.0,-0.99819,0.0,0.3078]
[1779372577260,53.96,77108.99,0.0,-0.99818,0.0,0.31009]
[1779372580283,53.96,77115.23,0.0,-0.99817,0.0,0.31208]
[1779372582300,53.96,77122.87,0.0,-0.99815,0.0,0.31453]
[1779372584829,53.96,77133.08,0.0,-0.99813,0.0,0.31782]
[1779372586328,53.96,77134.71,0.0,-0.99813,0.0,0.31835]
[1779372589347,53.96,77127.72,0.0,-0.99814,0.0,0.31609]
[1779372594900,53.96,77126.53,0.0,-0.99814,0.0,0.3157]
[1779372600424,53.96,77131.69,0.0,-0.99813,0.0,0.31737]
[1779372602455,53.96,77138.3,0.0,-0.99812,0.0,0.31952]
[1779372607476,53.96,77131.32,0.0,-0.99813,0.0,0.31725]
[1779372611503,53.96,77137.38,0.0,-0.99812,0.0,0.31922]
[1779372615045,53.96,77144.06,0.0,-0.99811,0.0,0.3214]
[1779372620567,53.96,77143.54,0.0,-0.99811,0.0,0.32123]
[1779372625620,53.96,77141.81,0.0,-0.99811,0.0,0.32067]
[1779372626627,53.96,77115.05,0.0,-0.99817,0.0,0.31202]
[1779372627620,53.96,77091.27,0.0,-0.99822,0.0,0.30451]
[1779372628628,53.96,77081.78,0.0,-0.99823,0.0,0.30155]
[1779372629635,53.96,77080.72,0.0,-0.99824,0.0,0.30122]
[1779372632673,53.96,77071.2,0.0,-0.99826,0.0,0.29772]
[1779372633681,53.96,77071.32,0.0,-0.99826,0.0,0.29775]
[1779372634689,53.96,77062.33,0.0,-0.99828,0.0,0.29501]
[1779372635695,53.96,77056.94,0.0,-0.99829,0.0,0.29337]
[1779372640731,53.96,77059.59,0.0,-0.99828,0.0,0.29418]
[1779372642747,53.96,77065.4,0.0,-0.99827,0.0,0.29594]
[1779372643754,53.96,77073.27,0.0,-0.99825,0.0,0.29835]
[1779372646775,53.96,77063.47,0.0,-0.99827,0.0,0.29535]
[1779372648788,53.96,77054.47,0.0,-0.99829,0.0,0.29263]
[1779372653822,53.96,77054.13,0.0,-0.99829,0.0,0.29252]
[1779372655838,53.96,77048.28,0.0,-0.9983,0.0,0.29076]
[1779372660875,53.96,77054.89,0.0,-0.99829,0.0,0.29275]
[1779372663902,53.96,77060.01,0.0,-0.99828,0.0,0.2943]
[1779372668930,53.96,77062.24,0.0,-0.99828,0.0,0.29498]
[1779372673964,53.96,77064.97,0.0,-0.99827,0.0,0.29581]
[1779372675977,53.96,77069.18,0.0,-0.99826,0.0,0.2971]
[1779372680039,53.96,77064.18,0.0,-0.99827,0.0,0.29557]
[1779372682024,53.96,77050.46,0.0,-0.9983,0.0,0.29142]
[1779372687057,53.96,77048.48,0.0,-0.9983,0.0,0.29082]
[1779372689071,53.96,77054.29,0.0,-0.99829,0.0,0.29257]
[1779372694109,53.96,77055.2,0.0,-0.99829,0.0,0.29228]
[1779372699145,53.96,77055.13,0.0,-0.99829,0.0,0.29226]
[1779372704184,53.96,77051.63,0.0,-0.9983,0.0,0.29121]
[1779372707204,53.96,77037.25,0.0,-0.99833,0.0,0.28691]
[1779372708215,53.96,77034.24,0.0,-0.99833,0.0,0.28602]
[1779372710227,53.96,77028.78,0.0,-0.99834,0.0,0.2844]
[1779372714254,53.96,77029.71,0.0,-0.99834,0.0,0.28468]
[1779372719292,53.96,77029.81,0.0,-0.99834,0.0,0.28471]
[1779372722311,53.96,77035.17,0.0,-0.99833,0.0,0.28629]
[1779372725827,53.96,77043.97,0.0,-0.99831,0.0,0.28891]
[1779372730367,53.96,77038.64,0.0,-0.99832,0.0,0.28732]
[1779372735896,53.96,77046.27,0.0,-0.99831,0.0,0.2896]
[1779372738425,53.96,77052.88,0.0,-0.9983,0.0,0.29158]
[1779372739431,53.96,77054.46,0.0,-0.99829,0.0,0.29206]
[1779372744467,53.96,77047.11,0.0,-0.99831,0.0,0.28985]
[1779372749502,53.96,77051.48,0.0,-0.9983,0.0,0.29116]
[1779372754537,53.96,77053.06,0.0,-0.9983,0.0,0.29107]
[1779372756063,53.96,77061.06,0.0,-0.99828,0.0,0.29349]
[1779372757559,53.96,77069.37,0.0,-0.99827,0.0,0.29601]
[1779372758565,53.96,77070.73,0.0,-0.99827,0.0,0.29643]
[1779372763601,53.96,77069.01,0.0,-0.99827,0.0,0.2959]
[1779372766130,53.96,77062.84,0.0,-0.99828,0.0,0.29403]
[1779372767628,53.96,77060.36,0.0,-0.99829,0.0,0.29328]
[1779372768639,53.96,77067.11,0.0,-0.99827,0.0,0.29533]
[1779372770164,53.96,77080.11,0.0,-0.99825,0.0,0.29931]
[1779372775687,53.96,77079.62,0.0,-0.99825,0.0,0.29916]
[1779372778709,53.96,77065.02,0.0,-0.99828,0.0,0.29469]
[1779372780233,53.96,77065.3,0.0,-0.99828,0.0,0.29477]
[1779372782736,53.96,77057.18,0.0,-0.99829,0.0,0.29232]
[1779372783744,53.96,77056.0,0.0,-0.99829,0.0,0.29196]
[1779372786765,53.96,77032.14,0.0,-0.99834,0.0,0.28484]
[1779372787772,53.96,77023.3,0.0,-0.99836,0.0,0.28225]
[1779372788778,53.96,77025.47,0.0,-0.99835,0.0,0.28288]
[1779372790793,53.96,77018.53,0.0,-0.99836,0.0,0.28085]
[1779372791801,53.96,77016.57,0.0,-0.99837,0.0,0.28028]
[1779372796835,53.96,77016.22,0.0,-0.99837,0.0,0.28018]
[1779372797842,53.96,77013.15,0.0,-0.99837,0.0,0.27929]
[1779372799856,53.96,77008.48,0.0,-0.99838,0.0,0.27794]
[1779372804894,53.96,77012.11,0.0,-0.99838,0.0,0.27899]
[1779372806907,53.96,77020.84,0.0,-0.99836,0.0,0.28153]
[1779372807913,53.96,77019.87,0.0,-0.99836,0.0,0.28124]
[1779372808931,53.96,77007.18,0.0,-0.99839,0.0,0.27756]
[1779372809927,53.96,76990.55,0.0,-0.99842,0.0,0.2728]
[1779372810936,53.96,76992.01,0.0,-0.99841,0.0,0.27322]
[1779372815973,53.96,76992.51,0.0,-0.99841,0.0,0.27282]
[1779372817988,53.96,77000.47,0.0,-0.9984,0.0,0.27509]
[1779372821013,53.96,76992.62,0.0,-0.99841,0.0,0.27286]
[1779372823023,53.96,77000.83,0.0,-0.9984,0.0,0.2752]
[1779372824033,53.96,77007.69,0.0,-0.99839,0.0,0.27717]
[1779372825038,53.96,77006.31,0.0,-0.99839,0.0,0.27677]
[1779372827056,53.96,77004.12,0.0,-0.99839,0.0,0.27614]
[1779372830073,53.96,77014.38,0.0,-0.99838,0.0,0.2791]
[1779372831087,53.96,77016.69,0.0,-0.99837,0.0,0.27977]
[1779372836115,53.96,77012.36,0.0,-0.99838,0.0,0.27852]
[1779372841150,53.96,77011.03,0.0,-0.99838,0.0,0.27813]
[1779372846185,53.96,77009.66,0.0,-0.99838,0.0,0.27774]
[1779372849206,53.96,77016.45,0.0,-0.99837,0.0,0.2797]
[1779372854241,53.96,77012.65,0.0,-0.99838,0.0,0.2786]
[1779372857262,53.96,77007.17,0.0,-0.99839,0.0,0.27702]
[1779372861291,53.96,77002.29,0.0,-0.9984,0.0,0.27562]
[1779372866327,53.96,77003.66,0.0,-0.99839,0.0,0.27601]
[1779372871364,53.96,77007.67,0.0,-0.99839,0.0,0.27662]
[1779372875390,53.96,77002.26,0.0,-0.9984,0.0,0.27507]
[1779372880424,53.96,77010.36,0.0,-0.99839,0.0,0.2774]
[1779372882439,53.96,77014.96,0.0,-0.99838,0.0,0.27872]
[1779372888020,53.96,77014.37,0.0,-0.99838,0.0,0.27855]
[1779372891502,53.96,77004.35,0.0,-0.9984,0.0,0.27567]
[1779372892510,53.96,77002.49,0.0,-0.9984,0.0,0.27513]
[1779372894599,53.96,77040.5,0.0,-0.99833,0.0,0.28621]
[1779372895586,53.96,77068.28,0.0,-0.99828,0.0,0.29454]
[1779372896584,53.96,77051.25,0.0,-0.99831,0.0,0.28941]
[1779372898109,53.96,77034.95,0.0,-0.99834,0.0,0.28457]
[1779372899607,53.96,77028.84,0.0,-0.99835,0.0,0.28277]
[1779372900621,53.96,77034.03,0.0,-0.99834,0.0,0.2843]
[1779372901625,53.96,77039.66,0.0,-0.99833,0.0,0.28596]
[1779372902632,53.96,77040.93,0.0,-0.99833,0.0,0.28633]
[1779372904650,53.96,77032.91,0.0,-0.99834,0.0,0.28397]
[1779372905656,53.96,77025.07,0.0,-0.99836,0.0,0.28167]
[1779372906663,53.96,77022.31,0.0,-0.99836,0.0,0.28086]
[1779372910691,53.96,77014.11,0.0,-0.99838,0.0,0.27848]
[1779372911700,53.96,77018.0,0.0,-0.99837,0.0,0.27961]
[1779372913713,53.96,77014.56,0.0,-0.99838,0.0,0.27861]
[1779372914721,53.96,77007.19,0.0,-0.99839,0.0,0.27648]
[1779372915726,53.96,76997.6,0.0,-0.99841,0.0,0.27374]
[1779372916733,53.96,76992.28,0.0,-0.99842,0.0,0.27222]
[1779372918259,53.96,76984.85,0.0,-0.99843,0.0,0.27012]
[1779372919756,53.96,76984.35,0.0,-0.99843,0.0,0.26998]
[1779372921771,53.96,76993.67,0.0,-0.99842,0.0,0.27262]
[1779372922781,53.96,77004.45,0.0,-0.9984,0.0,0.2757]
[1779372923837,53.96,76995.32,0.0,-0.99841,0.0,0.27309]
[1779372924825,53.96,76979.05,0.0,-0.99844,0.0,0.26849]
[1779372925819,53.96,76976.32,0.0,-0.99845,0.0,0.26773]
[1779372926825,53.96,76981.59,0.0,-0.99844,0.0,0.26921]
[1779372928346,53.96,76988.62,0.0,-0.99842,0.0,0.27119]
[1779372928847,53.96,76988.62,0.0,-0.99842,0.0,0.27119]
[1779372931902,53.96,76981.96,0.0,-0.99844,0.0,0.26878]
[1779372932871,53.96,76967.82,0.0,-0.99846,0.0,0.26484]
[1779372933878,53.96,76966.51,0.0,-0.99847,0.0,0.26448]
[1779372938911,53.96,76970.27,0.0,-0.99846,0.0,0.26552]
[1779372941931,53.96,76962.75,0.0,-0.99847,0.0,0.26344]
[1779372943945,53.96,76969.7,0.0,-0.99846,0.0,0.26536]
[1779372944952,53.96,76968.08,0.0,-0.99846,0.0,0.26491]
[1779372945959,53.96,76959.02,0.0,-0.99848,0.0,0.26241]
[1779372946972,53.96,76953.59,0.0,-0.99849,0.0,0.26093]
[1779372947979,53.96,76953.28,0.0,-0.99849,0.0,0.26084]
[1779372952018,53.96,76952.92,0.0,-0.99849,0.0,0.26074]
[1779372953016,53.96,76947.8,0.0,-0.9985,0.0,0.25935]
[1779372954020,53.96,76944.73,0.0,-0.9985,0.0,0.25851]
[1779372956033,53.96,76935.79,0.0,-0.99852,0.0,0.2561]
[1779372957041,53.96,76934.68,0.0,-0.99852,0.0,0.2558]
[1779372959055,53.96,76930.98,0.0,-0.99853,0.0,0.25481]
[1779372962104,53.96,76903.37,0.0,-0.99857,0.0,0.24751]
[1779372963121,53.96,76894.22,0.0,-0.99859,0.0,0.24513]
[1779372964116,53.96,76894.18,0.0,-0.99859,0.0,0.24512]
[1779372965121,53.96,76899.44,0.0,-0.99858,0.0,0.24649]
[1779372966128,53.96,76909.98,0.0,-0.99856,0.0,0.24924]
[1779372967135,53.96,76910.09,0.0,-0.99856,0.0,0.24927]
[1779372971178,53.96,76914.45,0.0,-0.99855,0.0,0.25042]
[1779372972178,53.96,76923.69,0.0,-0.99854,0.0,0.25286]
[1779372973183,53.96,76929.89,0.0,-0.99853,0.0,0.25452]
[1779372975197,53.96,76919.32,0.0,-0.99855,0.0,0.2517]
[1779372976202,53.96,76912.85,0.0,-0.99856,0.0,0.25]
[1779372978222,53.96,76929.5,0.0,-0.99853,0.0,0.25441]
[1779372979225,53.96,76935.8,0.0,-0.99852,0.0,0.2561]
[1779372984266,53.96,76932.82,0.0,-0.99852,0.0,0.2553]
[1779372986281,53.96,76918.13,0.0,-0.99855,0.0,0.25139]
[1779372987287,53.96,76905.31,0.0,-0.99857,0.0,0.24802]
[1779372989301,53.96,76896.93,0.0,-0.99858,0.0,0.24583]
[1779372991314,53.96,76891.58,0.0,-0.99859,0.0,0.24396]
[1779372993329,53.96,76886.31,0.0,-0.9986,0.0,0.24261]
[1779372996352,53.96,76871.68,0.0,-0.99863,0.0,0.23888]
[1779373001389,53.96,76876.7,0.0,-0.99862,0.0,0.24015]
[1779373004417,53.96,76883.33,0.0,-0.99861,0.0,0.24184]
[1779373006424,53.96,76894.05,0.0,-0.99859,0.0,0.2446]
[1779373008443,53.96,76899.49,0.0,-0.99858,0.0,0.24601]
[1779373010456,53.96,76904.96,0.0,-0.99857,0.0,0.24743]
[1779373013481,53.96,76911.23,0.0,-0.99856,0.0,0.24907]
[1779373018515,53.96,76912.37,0.0,-0.99856,0.0,0.24937]
[1779373021542,53.96,76918.11,0.0,-0.99855,0.0,0.25088]
[1779373023557,53.96,76912.89,0.0,-0.99856,0.0,0.24951]
[1779373025577,53.96,76920.89,0.0,-0.99855,0.0,0.25162]
[1779373027588,53.96,76928.56,0.0,-0.99853,0.0,0.25366]
[1779373028596,53.96,76931.69,0.0,-0.99853,0.0,0.25449]
[1779373033642,53.96,76932.82,0.0,-0.99853,0.0,0.25479]
[1779373035656,53.96,76937.5,0.0,-0.99852,0.0,0.25605]
[1779373040694,53.96,76934.15,0.0,-0.99852,0.0,0.25515]
[1779373042710,53.96,76940.67,0.0,-0.99851,0.0,0.2569]
[1779373045740,53.96,76945.72,0.0,-0.99851,0.0,0.25827]
[1779373046749,53.96,76958.53,0.0,-0.99848,0.0,0.26176]
[1779373047754,53.96,76965.39,0.0,-0.99847,0.0,0.26365]
[1779373049251,53.96,76966.2,0.0,-0.99847,0.0,0.26387]
[1779373052789,53.96,76971.75,0.0,-0.99846,0.0,0.26488]
[1779373055807,53.96,76981.71,0.0,-0.99845,0.0,0.26766]
[1779373056815,53.96,76983.16,0.0,-0.99844,0.0,0.26806]
[1779373059321,53.96,76973.65,0.0,-0.99846,0.0,0.26541]
[1779373061850,53.96,76980.57,0.0,-0.99845,0.0,0.26734]
[1779373062857,53.96,76974.89,0.0,-0.99846,0.0,0.26576]
[1779373063863,53.96,76962.22,0.0,-0.99848,0.0,0.26226]
[1779373064872,53.96,76961.84,0.0,-0.99848,0.0,0.26215]
[1779373069908,53.96,76963.33,0.0,-0.99848,0.0,0.26256]
[1779373071920,53.96,76949.26,0.0,-0.9985,0.0,0.25872]
[1779373072928,53.96,76939.67,0.0,-0.99852,0.0,0.25613]
[1779373073934,53.96,76940.81,0.0,-0.99852,0.0,0.25643]
[1779373079464,53.96,76941.38,0.0,-0.99852,0.0,0.25659]
[1779373085012,53.96,76941.66,0.0,-0.99852,0.0,0.25666]
[1779373087025,53.96,76933.52,0.0,-0.99853,0.0,0.25448]
[1779373088035,53.96,76935.44,0.0,-0.99853,0.0,0.25499]
[1779373091053,53.96,76940.67,0.0,-0.99852,0.0,0.25639]
[1779373093068,53.96,76948.63,0.0,-0.9985,0.0,0.25855]
[1779373095085,53.96,76949.16,0.0,-0.9985,0.0,0.25869]
[1779373096094,53.96,76943.76,0.0,-0.99851,0.0,0.25723]
[1779373097097,53.96,76939.78,0.0,-0.99852,0.0,0.25616]
[1779373098103,53.96,76932.95,0.0,-0.99853,0.0,0.25432]
[1779373099606,53.96,76925.84,0.0,-0.99854,0.0,0.25243]
[1779373101125,53.96,76922.79,0.0,-0.99855,0.0,0.25162]
[1779373103141,53.96,76931.62,0.0,-0.99853,0.0,0.25397]
[1779373104145,53.96,76936.25,0.0,-0.99852,0.0,0.25521]
[1779373105175,53.96,76936.57,0.0,-0.99852,0.0,0.25529]
[1779373107174,53.96,76927.22,0.0,-0.99854,0.0,0.2528]
[1779373108182,53.96,76923.88,0.0,-0.99854,0.0,0.25191]
[1779373109677,53.96,76916.79,0.0,-0.99856,0.0,0.25003]
[1779373111203,53.96,76914.29,0.0,-0.99856,0.0,0.24888]
[1779373113220,53.96,76902.87,0.0,-0.99858,0.0,0.2459]
[1779373114227,53.96,76894.38,0.0,-0.9986,0.0,0.2437]
[1779373115231,53.96,76890.49,0.0,-0.9986,0.0,0.2427]
[1779373119260,53.96,76883.68,0.0,-0.99861,0.0,0.24096]
[1779373120271,53.96,76878.59,0.0,-0.99862,0.0,0.23967]
[1779373121281,53.96,76872.77,0.0,-0.99863,0.0,0.23819]
[1779373123288,53.96,76874.71,0.0,-0.99863,0.0,0.23868]
[1779373125301,53.96,76869.47,0.0,-0.99864,0.0,0.23736]
[1779373130337,53.96,76870.02,0.0,-0.99863,0.0,0.2375]
[1779373134365,53.96,76878.44,0.0,-0.99862,0.0,0.23963]
[1779373135373,53.96,76885.66,0.0,-0.99861,0.0,0.24147]
[1779373136379,53.96,76891.35,0.0,-0.9986,0.0,0.24292]
[1779373141414,53.96,76890.51,0.0,-0.9986,0.0,0.24271]
[1779373146449,53.96,76886.94,0.0,-0.99861,0.0,0.24179]
[1779373150478,53.96,76894.69,0.0,-0.9986,0.0,0.24378]
[1779373151484,53.96,76899.88,0.0,-0.99859,0.0,0.24512]
[1779373153498,53.96,76892.31,0.0,-0.9986,0.0,0.24317]
[1779373158533,53.96,76888.77,0.0,-0.9986,0.0,0.24226]
[1779373160549,53.96,76871.09,0.0,-0.99863,0.0,0.23777]
[1779373162560,53.96,76863.8,0.0,-0.99864,0.0,0.23594]
[1779373166590,53.96,76858.92,0.0,-0.99865,0.0,0.23472]
[1779373171623,53.96,76860.86,0.0,-0.99865,0.0,0.23473]
[1779373175653,53.96,76867.13,0.0,-0.99864,0.0,0.23629]
[1779373177665,53.96,76872.0,0.0,-0.99863,0.0,0.23752]
[1779373180691,53.96,76877.47,0.0,-0.99863,0.0,0.2389]
[1779373185728,53.96,76875.51,0.0,-0.99863,0.0,0.2384]
[1779373190762,53.96,76860.56,0.0,-0.99865,0.0,0.23465]
[1779373195804,53.96,76862.07,0.0,-0.99865,0.0,0.23503]
[1779373198817,53.96,76853.06,0.0,-0.99866,0.0,0.23279]
[1779373201994,53.96,76837.55,0.0,-0.99869,0.0,0.22898]
[1779373202859,53.96,76828.23,0.0,-0.9987,0.0,0.22672]
[1779373203865,53.96,76800.12,0.0,-0.99874,0.0,0.22001]
[1779373204919,53.96,76799.84,0.0,-0.99874,0.0,0.21994]
[1779373205912,53.96,76803.31,0.0,-0.99874,0.0,0.22076]
[1779373210526,53.96,76795.5,0.0,-0.99875,0.0,0.21892]
[1779373211955,53.96,76795.41,0.0,-0.99875,0.0,0.2189]
[1779373212963,53.96,76802.47,0.0,-0.99874,0.0,0.22056]
[1779373213969,53.96,76800.0,0.0,-0.99874,0.0,0.21998]
[1779373214977,53.96,76792.54,0.0,-0.99875,0.0,0.21823]
[1779373215986,53.96,76793.45,0.0,-0.99875,0.0,0.21844]
[1779373219006,53.96,76794.62,0.0,-0.99875,0.0,0.21872]
[1779373222031,53.96,76809.89,0.0,-0.99873,0.0,0.22232]
[1779373223040,53.96,76807.06,0.0,-0.99873,0.0,0.22165]
[1779373224045,53.96,76798.46,0.0,-0.99874,0.0,0.21962]
[1779373225060,53.96,76793.12,0.0,-0.99875,0.0,0.21837]
[1779373227066,53.96,76804.63,0.0,-0.99874,0.0,0.22107]
[1779373228073,53.96,76815.3,0.0,-0.99872,0.0,0.22361]
[1779373229083,53.96,76818.04,0.0,-0.99872,0.0,0.22427]
[1779373230675,53.96,76810.6,0.0,-0.99873,0.0,0.22249]
[1779373231099,53.96,76810.6,0.0,-0.99873,0.0,0.22204]
[1779373236133,53.96,76818.13,0.0,-0.99872,0.0,0.22383]
[1779373237141,53.96,76819.96,0.0,-0.99872,0.0,0.22427]
[1779373242175,53.96,76817.29,0.0,-0.99872,0.0,0.22363]
[1779373243182,53.96,76809.99,0.0,-0.99873,0.0,0.22189]
[1779373244189,53.96,76801.54,0.0,-0.99874,0.0,0.21989]
[1779373245196,53.96,76800.3,0.0,-0.99874,0.0,0.2196]
[1779373248217,53.96,76794.92,0.0,-0.99875,0.0,0.21834]
[1779373252245,53.96,76789.82,0.0,-0.99876,0.0,0.21715]
[1779373255268,53.96,76783.8,0.0,-0.99877,0.0,0.21575]
[1779373256275,53.96,76782.66,0.0,-0.99877,0.0,0.21549]
[1779373260899,53.96,76760.62,0.0,-0.9988,0.0,0.21045]
[1779373262340,53.96,76748.21,0.0,-0.99882,0.0,0.20765]
[1779373263339,53.96,76747.03,0.0,-0.99882,0.0,0.20739]
[1779373264342,53.96,76757.2,0.0,-0.99881,0.0,0.20967]
[1779373265351,53.96,76767.07,0.0,-0.99879,0.0,0.21191]
[1779373266363,53.96,76763.73,0.0,-0.9988,0.0,0.21115]
[1779373267366,53.96,76755.4,0.0,-0.99881,0.0,0.20927]
[1779373268372,53.96,76751.97,0.0,-0.99881,0.0,0.2085]
[1779373269380,53.96,76748.79,0.0,-0.99882,0.0,0.20778]
[1779373270386,53.96,76736.62,0.0,-0.99883,0.0,0.20507]
[1779373271395,53.96,76737.11,0.0,-0.99883,0.0,0.20518]
[1779373276430,53.96,76747.51,0.0,-0.99882,0.0,0.2075]
[1779373277436,53.96,76751.08,0.0,-0.99881,0.0,0.2083]
[1779373279455,53.96,76758.59,0.0,-0.9988,0.0,0.20999]
[1779373280458,53.96,76756.52,0.0,-0.99881,0.0,0.20952]
[1779373285493,53.96,76757.76,0.0,-0.99881,0.0,0.2098]
[1779373290529,53.96,76755.26,0.0,-0.99881,0.0,0.20924]
[1779373293550,53.96,76749.19,0.0,-0.99882,0.0,0.20744]
[1779373294566,53.96,76754.67,0.0,-0.99881,0.0,0.20867]
[1779373295570,53.96,76766.91,0.0,-0.99879,0.0,0.21144]
[1779373296577,53.96,76774.5,0.0,-0.99878,0.0,0.21317]
[1779373297584,53.96,76774.14,0.0,-0.99878,0.0,0.21309]
[1779373299598,53.96,76780.81,0.0,-0.99878,0.0,0.21462]
[1779373301614,53.96,76792.47,0.0,-0.99876,0.0,0.21732]
[1779373302621,53.96,76794.07,0.0,-0.99876,0.0,0.21769]
[1779373307670,53.96,76794.63,0.0,-0.99876,0.0,0.21783]
[1779373308701,53.96,76801.86,0.0,-0.99875,0.0,0.21952]
[1779373309679,53.96,76812.13,0.0,-0.99873,0.0,0.22194]
[1779373310722,53.96,76815.18,0.0,-0.99873,0.0,0.22267]
[1779373312693,53.96,76816.82,0.0,-0.99872,0.0,0.22306]
[1779373317730,53.96,76822.14,0.0,-0.99872,0.0,0.22433]
[1779373319746,53.96,76824.56,0.0,-0.99871,0.0,0.22491]
[1779373321756,53.96,76819.22,0.0,-0.99872,0.0,0.22363]
[1779373323770,53.96,76813.47,0.0,-0.99873,0.0,0.22226]
[1779373328807,53.96,76820.46,0.0,-0.99872,0.0,0.22393]
[1779373329814,53.96,76831.37,0.0,-0.9987,0.0,0.22655]
[1779373330819,53.96,76838.55,0.0,-0.99869,0.0,0.22829]
[1779373331828,53.96,76841.69,0.0,-0.99869,0.0,0.22906]
[1779373332835,53.96,76835.85,0.0,-0.99869,0.0,0.22764]
[1779373333842,53.96,76831.9,0.0,-0.9987,0.0,0.22668]
[1779373335854,53.96,76865.75,0.0,-0.99865,0.0,0.235]
[1779373336862,53.96,76868.71,0.0,-0.99864,0.0,0.23574]
[1779373337869,53.96,76862.91,0.0,-0.99865,0.0,0.23429]
[1779373338876,53.96,76856.32,0.0,-0.99866,0.0,0.23265]
[1779373339882,53.96,76856.04,0.0,-0.99866,0.0,0.23258]
[1779373343911,53.96,76847.26,0.0,-0.99868,0.0,0.23042]
[1779373344918,53.96,76847.04,0.0,-0.99868,0.0,0.23037]
[1779373345931,53.96,76852.28,0.0,-0.99867,0.0,0.23166]
[1779373347939,53.96,76860.43,0.0,-0.99866,0.0,0.23367]
[1779373349954,53.96,76864.45,0.0,-0.99865,0.0,0.23467]
[1779373352975,53.96,76868.23,0.0,-0.99865,0.0,0.23514]
[1779373357003,53.96,76862.78,0.0,-0.99866,0.0,0.23378]
[1779373362039,53.96,76862.63,0.0,-0.99866,0.0,0.23375]
[1779373363054,53.96,76857.15,0.0,-0.99867,0.0,0.23239]
[1779373364057,53.96,76849.37,0.0,-0.99868,0.0,0.23047]
[1779373369092,53.96,76844.31,0.0,-0.99868,0.0,0.22923]
[1779373373120,53.96,76853.62,0.0,-0.99867,0.0,0.23152]
[1779373374127,53.96,76862.7,0.0,-0.99866,0.0,0.23376]
[1779373379161,53.96,76868.04,0.0,-0.99865,0.0,0.23509]
[1779373384840,53.96,76867.52,0.0,-0.99865,0.0,0.23496]
[1779373390238,53.96,76870.38,0.0,-0.99864,0.0,0.23568]
[1779373394911,53.96,76855.07,0.0,-0.99867,0.0,0.23187]
[1779373395276,53.96,76855.07,0.0,-0.99867,0.0,0.23187]
[1779373399303,53.96,76867.89,0.0,-0.99865,0.0,0.23506]
[1779373400309,53.96,76881.71,0.0,-0.99863,0.0,0.23853]
[1779373405344,53.96,76886.41,0.0,-0.99862,0.0,0.23972]
[1779373410380,53.96,76875.83,0.0,-0.99864,0.0,0.23705]
[1779373411387,53.96,76866.24,0.0,-0.99865,0.0,0.23417]
[1779373415077,53.96,76857.92,0.0,-0.99867,0.0,0.23211]
[1779373419445,53.96,76855.63,0.0,-0.99867,0.0,0.23154]
[1779373423473,53.96,76860.76,0.0,-0.99866,0.0,0.23281]
[1779373428510,53.96,76863.88,0.0,-0.99866,0.0,0.23358]
[1779373430527,53.96,76871.79,0.0,-0.99865,0.0,0.23555]
[1779373431531,53.96,76862.31,0.0,-0.99866,0.0,0.23319]
[1779373432537,53.96,76854.75,0.0,-0.99867,0.0,0.23132]
[1779373437572,53.96,76854.01,0.0,-0.99867,0.0,0.23114]
[1779373442614,53.96,76859.24,0.0,-0.99866,0.0,0.23243]
[1779373447651,53.96,76864.25,0.0,-0.99866,0.0,0.23367]
[1779373452682,53.96,76866.38,0.0,-0.99865,0.0,0.2342]
[1779373454699,53.96,76873.13,0.0,-0.99864,0.0,0.23589]
[1779373456710,53.96,76880.64,0.0,-0.99863,0.0,0.23778]
[1779373458724,53.96,76886.71,0.0,-0.99862,0.0,0.23931]
[1779373461745,53.96,76894.05,0.0,-0.99861,0.0,0.24118]
[1779373462752,53.96,76896.98,0.0,-0.99861,0.0,0.24193]
[1779373464776,53.96,76898.02,0.0,-0.9986,0.0,0.2422]
[1779373466788,53.96,76908.21,0.0,-0.99859,0.0,0.24482]
[1779373467802,53.96,76908.97,0.0,-0.99859,0.0,0.24502]
[1779373472831,53.96,76902.04,0.0,-0.9986,0.0,0.24274]
[1779373475853,53.96,76895.41,0.0,-0.99861,0.0,0.24104]
[1779373476860,53.96,76892.92,0.0,-0.99861,0.0,0.24041]
[1779373477867,53.96,76883.82,0.0,-0.99863,0.0,0.2381]
[1779373478874,53.96,76881.05,0.0,-0.99863,0.0,0.2374]
[1779373483909,53.96,76884.02,0.0,-0.99863,0.0,0.23815]
[1779373488943,53.96,76891.17,0.0,-0.99862,0.0,0.23996]
[1779373490957,53.96,76897.66,0.0,-0.99861,0.0,0.24162]
[1779373491965,53.96,76894.68,0.0,-0.99861,0.0,0.24086]
[1779373493979,53.96,76886.21,0.0,-0.99863,0.0,0.2387]
[1779373498007,53.96,76881.65,0.0,-0.99863,0.0,0.23755]
[1779373503053,53.96,76883.48,0.0,-0.99863,0.0,0.23801]
[1779373504060,53.96,76887.55,0.0,-0.99862,0.0,0.23904]
[1779373506076,53.96,76890.36,0.0,-0.99862,0.0,0.23976]
[1779373508088,53.96,76882.29,0.0,-0.99863,0.0,0.23771]
[1779373511110,53.96,76877.1,0.0,-0.99864,0.0,0.23641]
[1779373513125,53.96,76882.51,0.0,-0.99863,0.0,0.23777]
[1779373515140,53.96,76882.77,0.0,-0.99863,0.0,0.23783]
[1779373517153,53.96,76875.67,0.0,-0.99864,0.0,0.23605]
[1779373519168,53.96,76876.94,0.0,-0.99864,0.0,0.23637]
[1779373524204,53.96,76877.4,0.0,-0.99864,0.0,0.23648]
[1779373528231,53.96,76882.87,0.0,-0.99863,0.0,0.23786]
[1779373531253,53.96,76877.13,0.0,-0.99864,0.0,0.23594]
[1779373536287,53.96,76876.34,0.0,-0.99864,0.0,0.23574]
[1779373541323,53.96,76879.45,0.0,-0.99864,0.0,0.23652]
[1779373546358,53.96,76882.06,0.0,-0.99863,0.0,0.23717]
[1779373549379,53.96,76888.25,0.0,-0.99862,0.0,0.23874]
[1779373554414,53.96,76888.12,0.0,-0.99863,0.0,0.2387]
[1779373556085,53.96,76898.29,0.0,-0.99861,0.0,0.24129]
[1779373556428,53.96,76898.29,0.0,-0.99861,0.0,0.24129]
[1779373557434,53.96,76912.04,0.0,-0.99859,0.0,0.24483]
[1779373558442,53.96,76917.7,0.0,-0.99858,0.0,0.2463]
[1779373563480,53.96,76913.18,0.0,-0.99859,0.0,0.24512]
[1779373568513,53.96,76912.45,0.0,-0.99859,0.0,0.24494]
[1779373570527,53.96,76908.04,0.0,-0.99859,0.0,0.2438]
[1779373572543,53.96,76897.44,0.0,-0.99861,0.0,0.24107]
[1779373576231,53.96,76905.09,0.0,-0.9986,0.0,0.24304]
[1779373576571,53.96,76905.09,0.0,-0.9986,0.0,0.24304]
[1779373577578,53.96,76910.85,0.0,-0.99859,0.0,0.24452]
[1779373581627,53.96,76900.03,0.0,-0.99861,0.0,0.24174]
[1779373586300,53.96,76909.31,0.0,-0.99859,0.0,0.24412]
[1779373587667,53.96,76903.97,0.0,-0.9986,0.0,0.24275]
[1779373591695,53.96,76910.01,0.0,-0.99859,0.0,0.24381]
[1779373596370,53.96,76904.39,0.0,-0.9986,0.0,0.24237]
[1779373597738,53.96,76898.24,0.0,-0.99861,0.0,0.24079]
[1779373600759,53.96,76894.46,0.0,-0.99862,0.0,0.23983]
[1779373601767,53.96,76886.21,0.0,-0.99863,0.0,0.23774]
[1779373605793,53.96,76891.28,0.0,-0.99862,0.0,0.23902]
[1779373610829,53.96,76895.17,0.0,-0.99862,0.0,0.24001]
[1779373615869,53.96,76898.83,0.0,-0.99861,0.0,0.24094]
[1779373620905,53.96,76898.58,0.0,-0.99861,0.0,0.24088]
[1779373622918,53.96,76904.76,0.0,-0.9986,0.0,0.24246]
[1779373623925,53.96,76911.41,0.0,-0.99859,0.0,0.24417]
[1779373624932,53.96,76912.08,0.0,-0.99859,0.0,0.24435]
[1779373626587,53.96,76919.89,0.0,-0.99858,0.0,0.24637]
[1779373631982,53.96,76934.64,0.0,-0.99855,0.0,0.25024]
[1779373632989,53.96,76945.25,0.0,-0.99854,0.0,0.25306]
[1779373633995,53.96,76945.89,0.0,-0.99853,0.0,0.25323]
[1779373635002,53.96,76934.84,0.0,-0.99855,0.0,0.25029]
[1779373636011,53.96,76931.6,0.0,-0.99856,0.0,0.24944]
[1779373640058,53.96,76923.25,0.0,-0.99857,0.0,0.24725]
[1779373643065,53.96,76925.25,0.0,-0.99857,0.0,0.24777]
[1779373644073,53.96,76926.35,0.0,-0.99857,0.0,0.24806]
[1779373649108,53.96,76924.78,0.0,-0.99857,0.0,0.24765]
[1779373651122,53.96,76935.04,0.0,-0.99855,0.0,0.24985]
[1779373652129,53.96,76937.9,0.0,-0.99855,0.0,0.2506]
[1779373654143,53.96,76939.02,0.0,-0.99855,0.0,0.2509]
[1779373659178,53.96,76935.72,0.0,-0.99855,0.0,0.25002]
[1779373663205,53.96,76944.92,0.0,-0.99854,0.0,0.25246]
[1779373664212,53.96,76960.85,0.0,-0.99851,0.0,0.25673]
[1779373665220,53.96,76963.94,0.0,-0.99851,0.0,0.25757]
[1779373667234,53.96,76968.08,0.0,-0.9985,0.0,0.25869]
[1779373670255,53.96,76976.66,0.0,-0.99848,0.0,0.26103]
[1779373671262,53.96,76980.97,0.0,-0.99848,0.0,0.26221]
[1779373676297,53.96,76987.48,0.0,-0.99847,0.0,0.26401]
[1779373679319,53.96,76992.86,0.0,-0.99846,0.0,0.2655]
[1779373684361,53.96,76987.12,0.0,-0.99847,0.0,0.26391]
[1779373685367,53.96,76981.92,0.0,-0.99848,0.0,0.26248]
[1779373686385,53.96,76987.02,0.0,-0.99847,0.0,0.26388]
[1779373687378,53.96,76993.33,0.0,-0.99846,0.0,0.26563]
[1779373688383,53.96,76997.24,0.0,-0.99845,0.0,0.26672]
[1779373690398,53.96,76991.14,0.0,-0.99846,0.0,0.26502]
[1779373691404,53.96,76980.77,0.0,-0.99848,0.0,0.26216]
[1779373692411,53.96,76975.87,0.0,-0.99849,0.0,0.26082]
[1779373695433,53.96,76982.61,0.0,-0.99847,0.0,0.26267]
[1779373699460,53.96,76977.47,0.0,-0.99848,0.0,0.26125]
[1779373704497,53.96,76978.3,0.0,-0.99848,0.0,0.26148]
[1779373709531,53.96,76980.36,0.0,-0.99848,0.0,0.26205]
[1779373713562,53.96,76973.65,0.0,-0.99849,0.0,0.25969]
[1779373718596,53.96,76973.38,0.0,-0.99849,0.0,0.25962]
[1779373720611,53.96,76962.85,0.0,-0.99851,0.0,0.25676]
[1779373721619,53.96,76961.39,0.0,-0.99851,0.0,0.25637]
[1779373722626,53.96,76953.36,0.0,-0.99853,0.0,0.25421]
[1779373727661,53.96,76954.91,0.0,-0.99852,0.0,0.25462]
[1779373730695,53.96,76963.25,0.0,-0.99851,0.0,0.25687]
[1779373732703,53.96,76969.34,0.0,-0.9985,0.0,0.25852]
[1779373737413,53.96,76982.37,0.0,-0.99848,0.0,0.26208]
[1779373742773,53.96,76979.91,0.0,-0.99848,0.0,0.2614]
[1779373747809,53.96,76981.62,0.0,-0.99848,0.0,0.26187]
[1779373752843,53.96,76985.93,0.0,-0.99847,0.0,0.26306]
[1779373757878,53.96,76983.69,0.0,-0.99848,0.0,0.26244]
[1779373762923,53.96,76992.84,0.0,-0.99846,0.0,0.26497]
[1779373767955,53.96,76991.49,0.0,-0.99846,0.0,0.2646]
[1779373772990,53.96,76992.67,0.0,-0.99846,0.0,0.2644]
[1779373778027,53.96,76993.93,0.0,-0.99846,0.0,0.26475]
[1779373782056,53.96,76999.15,0.0,-0.99845,0.0,0.2662]
[1779373783065,53.96,77007.22,0.0,-0.99844,0.0,0.26846]
[1779373788098,53.96,77008.01,0.0,-0.99844,0.0,0.26868]
[1779373793136,53.96,77006.61,0.0,-0.99844,0.0,0.26829]
[1779373796155,53.96,77001.51,0.0,-0.99845,0.0,0.26686]
[1779373797163,53.96,76994.79,0.0,-0.99846,0.0,0.26499]
[1779373798169,53.96,76993.04,0.0,-0.99846,0.0,0.2645]
[1779373801192,53.96,77002.11,0.0,-0.99845,0.0,0.26703]
[1779373802198,53.96,77003.02,0.0,-0.99844,0.0,0.26728]
[1779373804214,53.96,77010.18,0.0,-0.99843,0.0,0.26929]
[1779373805222,53.96,77014.49,0.0,-0.99842,0.0,0.27051]
[1779373806227,53.96,77010.46,0.0,-0.99843,0.0,0.26937]
[1779373808243,53.96,77019.23,0.0,-0.99842,0.0,0.27185]
[1779373809250,53.96,77020.87,0.0,-0.99841,0.0,0.27232]
[1779373814282,53.96,77029.03,0.0,-0.9984,0.0,0.27465]
[1779373815291,53.96,77032.85,0.0,-0.99839,0.0,0.27574]
[1779373818319,53.96,77039.2,0.0,-0.99838,0.0,0.27757]
[1779373819323,53.96,77046.66,0.0,-0.99837,0.0,0.27974]
[1779373820327,53.96,77058.8,0.0,-0.99834,0.0,0.28329]
[1779373821351,53.96,77068.05,0.0,-0.99833,0.0,0.28603]
[1779373822347,53.96,77080.49,0.0,-0.9983,0.0,0.28974]
[1779373823351,53.96,77088.94,0.0,-0.99829,0.0,0.29229]
[1779373824363,53.96,77094.05,0.0,-0.99828,0.0,0.29384]
[1779373825372,53.96,77093.71,0.0,-0.99828,0.0,0.29374]
[1779373827384,53.96,77104.32,0.0,-0.99826,0.0,0.29698]
[1779373828392,53.96,77106.88,0.0,-0.99825,0.0,0.29776]
[1779373833422,53.96,77105.33,0.0,-0.99826,0.0,0.29671]
[1779373834431,53.96,77111.59,0.0,-0.99825,0.0,0.29863]
[1779373835438,53.96,77108.65,0.0,-0.99825,0.0,0.29773]
[1779373836443,53.96,77092.86,0.0,-0.99828,0.0,0.29291]
[1779373837451,53.96,77085.16,0.0,-0.9983,0.0,0.29058]
[1779373838457,53.96,77085.51,0.0,-0.9983,0.0,0.29069]
[1779373843492,53.96,77087.18,0.0,-0.99829,0.0,0.29119]
[1779373848530,53.96,77086.59,0.0,-0.99829,0.0,0.29101]
[1779373853566,53.96,77090.33,0.0,-0.99829,0.0,0.29214]
[1779373855580,53.96,77080.39,0.0,-0.99831,0.0,0.28915]
[1779373856586,53.96,77068.34,0.0,-0.99833,0.0,0.28556]
[1779373857594,53.96,77062.55,0.0,-0.99834,0.0,0.28384]
[1779373858601,53.96,77061.05,0.0,-0.99834,0.0,0.2834]
[1779373861622,53.96,77054.68,0.0,-0.99835,0.0,0.28153]
[1779373862629,53.96,77057.25,0.0,-0.99835,0.0,0.28228]
[1779373865670,53.96,77059.25,0.0,-0.99835,0.0,0.28287]
[1779373866670,53.96,77072.36,0.0,-0.99832,0.0,0.28675]
[1779373867673,53.96,77075.15,0.0,-0.99832,0.0,0.28758]
[1779373872716,53.96,77079.8,0.0,-0.99831,0.0,0.28897]
[1779373878471,53.96,77079.44,0.0,-0.99831,0.0,0.28886]
[1779373880768,53.96,77077.06,0.0,-0.99831,0.0,0.28815]
[1779373881774,53.96,77071.26,0.0,-0.99832,0.0,0.28642]
[1779373882784,53.96,77069.52,0.0,-0.99833,0.0,0.28591]
[1779373883789,53.96,77059.1,0.0,-0.99835,0.0,0.28283]
[1779373884799,53.96,77057.93,0.0,-0.99835,0.0,0.28248]
[1779373885805,53.96,77050.2,0.0,-0.99836,0.0,0.28022]
[1779373886811,53.96,77052.53,0.0,-0.99836,0.0,0.2809]
[1779373888542,53.96,77055.19,0.0,-0.99835,0.0,0.28168]
[1779373890840,53.96,77062.71,0.0,-0.99834,0.0,0.28389]
[1779373891848,53.96,77068.92,0.0,-0.99833,0.0,0.28517]
[1779373892853,53.96,77068.93,0.0,-0.99833,0.0,0.28517]
[1779373895875,53.96,77063.88,0.0,-0.99834,0.0,0.28368]
[1779373898612,53.96,77055.84,0.0,-0.99836,0.0,0.28132]
[1779373903940,53.96,77062.73,0.0,-0.99834,0.0,0.28334]
[1779373904947,53.96,77063.11,0.0,-0.99834,0.0,0.28345]
[1779373908683,53.96,77074.31,0.0,-0.99832,0.0,0.28677]
[1779373910995,53.96,77070.47,0.0,-0.99833,0.0,0.28563]
[1779373913011,53.96,77072.6,0.0,-0.99832,0.0,0.28626]
[1779373918753,53.96,77068.9,0.0,-0.99833,0.0,0.28517]
[1779373920060,53.96,77066.15,0.0,-0.99834,0.0,0.28435]
[1779373921074,53.96,77061.08,0.0,-0.99835,0.0,0.28286]
[1779373922075,53.96,77063.57,0.0,-0.99834,0.0,0.28359]
[1779373923082,53.96,77075.19,0.0,-0.99832,0.0,0.28703]
[1779373927110,53.96,77068.94,0.0,-0.99833,0.0,0.28518]
[1779373932144,53.96,77070.45,0.0,-0.99833,0.0,0.28562]
[1779373937179,53.96,77076.59,0.0,-0.99832,0.0,0.28745]
[1779373942214,53.96,77076.15,0.0,-0.99832,0.0,0.28732]
[1779373943222,53.96,77081.56,0.0,-0.99831,0.0,0.28894]
[1779373948256,53.96,77071.02,0.0,-0.99833,0.0,0.28579]
[1779373953291,53.96,77069.87,0.0,-0.99833,0.0,0.2849]
[1779373958326,53.96,77067.6,0.0,-0.99834,0.0,0.28422]
[1779373963361,53.96,77072.55,0.0,-0.99833,0.0,0.28569]
[1779373968397,53.96,77070.86,0.0,-0.99833,0.0,0.28519]
[1779373970411,53.96,77077.88,0.0,-0.99832,0.0,0.28727]
[1779373971419,53.96,77080.29,0.0,-0.99831,0.0,0.28799]
[1779373974439,53.96,77071.02,0.0,-0.99833,0.0,0.28524]
[1779373975446,53.96,77068.31,0.0,-0.99834,0.0,0.28443]
[1779373979474,53.96,77074.88,0.0,-0.99832,0.0,0.28638]
[1779373982495,53.96,77076.29,0.0,-0.99832,0.0,0.2868]
[1779373986527,53.96,77072.88,0.0,-0.99833,0.0,0.28579]
[1779373987530,53.96,77062.06,0.0,-0.99835,0.0,0.28259]
[1779373988536,53.96,77061.82,0.0,-0.99835,0.0,0.28252]
[1779373993572,53.96,77062.21,0.0,-0.99835,0.0,0.28264]
[1779373996593,53.96,77067.57,0.0,-0.99834,0.0,0.28422]
[1779373998607,53.96,77071.58,0.0,-0.99833,0.0,0.2854]
[1779374003641,53.96,77067.71,0.0,-0.99834,0.0,0.28426]
[1779374008677,53.96,77065.13,0.0,-0.99834,0.0,0.2835]
[1779374011702,53.96,77053.73,0.0,-0.99837,0.0,0.2796]
[1779374012709,53.96,77050.95,0.0,-0.99837,0.0,0.2788]
[1779374016737,53.96,77045.52,0.0,-0.99838,0.0,0.27722]
[1779374021772,53.96,77045.83,0.0,-0.99838,0.0,0.27731]
[1779374023789,53.96,77056.41,0.0,-0.99836,0.0,0.28039]
[1779374024794,53.96,77060.54,0.0,-0.99835,0.0,0.28159]
[1779374025802,53.96,77053.32,0.0,-0.99837,0.0,0.27948]
[1779374026808,53.96,77050.17,0.0,-0.99837,0.0,0.27857]
[1779374029828,53.96,77049.31,0.0,-0.99837,0.0,0.27832]
[1779374034864,53.96,77039.19,0.0,-0.99839,0.0,0.2754]
[1779374035871,53.96,77041.59,0.0,-0.99839,0.0,0.27609]
[1779374039899,53.96,77030.8,0.0,-0.99841,0.0,0.273]
[1779374040907,53.96,77032.0,0.0,-0.99841,0.0,0.27334]
[1779374041912,53.96,77023.89,0.0,-0.99842,0.0,0.27103]
[1779374042919,53.96,77026.25,0.0,-0.99842,0.0,0.2717]
[1779374044933,53.96,77028.43,0.0,-0.99841,0.0,0.27232]
[1779374049974,53.96,77029.52,0.0,-0.99841,0.0,0.27263]
[1779374050975,53.96,77024.39,0.0,-0.99842,0.0,0.27117]
[1779374051982,53.96,77014.18,0.0,-0.99844,0.0,0.26829]
[1779374052989,53.96,77017.07,0.0,-0.99843,0.0,0.2691]
[1779374057026,53.96,77005.53,0.0,-0.99845,0.0,0.26587]
[1779374058031,53.96,76998.97,0.0,-0.99846,0.0,0.26405]
[1779374059772,53.96,77001.42,0.0,-0.99846,0.0,0.26473]
[1779374062064,53.96,77007.72,0.0,-0.99845,0.0,0.26648]
[1779374065083,53.96,77011.41,0.0,-0.99844,0.0,0.26751]
[1779374070119,53.96,77008.49,0.0,-0.99845,0.0,0.2667]
[1779374075152,53.96,77006.84,0.0,-0.99845,0.0,0.26571]
[1779374080191,53.96,77004.04,0.0,-0.99846,0.0,0.26493]
[1779374081193,53.96,77015.2,0.0,-0.99844,0.0,0.26805]
[1779374082200,53.96,77026.13,0.0,-0.99842,0.0,0.27113]
[1779374083208,53.96,77030.6,0.0,-0.99841,0.0,0.2724]
[1779374085220,53.96,77036.82,0.0,-0.9984,0.0,0.27418]
[1779374087234,53.96,77029.52,0.0,-0.99841,0.0,0.27209]
[1779374092270,53.96,77030.5,0.0,-0.99841,0.0,0.27237]
[1779374095292,53.96,77035.62,0.0,-0.9984,0.0,0.27383]
[1779374097306,53.96,77043.22,0.0,-0.99839,0.0,0.27601]
[1779374102348,53.96,77035.96,0.0,-0.9984,0.0,0.27393]
[1779374103355,53.96,77042.38,0.0,-0.99839,0.0,0.27577]
[1779374104363,53.96,77052.45,0.0,-0.99837,0.0,0.27868]
[1779374109395,53.96,77051.08,0.0,-0.99837,0.0,0.27829]
[1779374114432,53.96,77045.64,0.0,-0.99838,0.0,0.27671]
[1779374119466,53.96,77046.75,0.0,-0.99838,0.0,0.27703]
[1779374120472,53.96,77053.85,0.0,-0.99837,0.0,0.27909]
[1779374125509,53.96,77056.15,0.0,-0.99836,0.0,0.27976]
[1779374126517,53.96,77064.34,0.0,-0.99835,0.0,0.28216]
[1779374127521,53.96,77069.39,0.0,-0.99834,0.0,0.28364]
[1779374132556,53.96,77060.17,0.0,-0.99836,0.0,0.28038]
[1779374137593,53.96,77060.37,0.0,-0.99836,0.0,0.28044]
[1779374140613,53.96,77067.83,0.0,-0.99835,0.0,0.28263]
[1779374141620,53.96,77071.22,0.0,-0.99834,0.0,0.28363]
[1779374144640,53.96,77070.01,0.0,-0.99834,0.0,0.28327]
[1779374146657,53.96,77065.56,0.0,-0.99835,0.0,0.28196]
[1779374151690,53.96,77064.25,0.0,-0.99835,0.0,0.28158]
[1779374156725,53.96,77065.35,0.0,-0.99835,0.0,0.2819]
[1779374161760,53.96,77066.07,0.0,-0.99835,0.0,0.28211]
[1779374163775,53.96,77073.01,0.0,-0.99834,0.0,0.28415]
[1779374165787,53.96,77077.85,0.0,-0.99833,0.0,0.28559]
[1779374170822,53.96,77078.53,0.0,-0.99833,0.0,0.28579]
[1779374173843,53.96,77086.69,0.0,-0.99831,0.0,0.28822]
[1779374174851,53.96,77086.36,0.0,-0.99831,0.0,0.28812]
[1779374179887,53.96,77087.02,0.0,-0.99831,0.0,0.28832]
[1779374184922,53.96,77089.94,0.0,-0.9983,0.0,0.28919]
[1779374189956,53.96,77091.87,0.0,-0.9983,0.0,0.28977]
[1779374194992,53.96,77097.85,0.0,-0.99829,0.0,0.29101]
[1779374195999,53.96,77099.2,0.0,-0.99829,0.0,0.29142]
[1779374201034,53.96,77099.62,0.0,-0.99829,0.0,0.29154]
[1779374206069,53.96,77092.87,0.0,-0.9983,0.0,0.28951]
[1779374208082,53.96,77086.61,0.0,-0.99831,0.0,0.28763]
[1779374213117,53.96,77087.19,0.0,-0.99831,0.0,0.28781]
[1779374218153,53.96,77087.36,0.0,-0.99831,0.0,0.28786]
[1779374224939,53.96,77087.75,0.0,-0.99831,0.0,0.28798]
[1779374227218,53.96,77100.04,0.0,-0.99829,0.0,0.29167]
[1779374228234,53.96,77110.59,0.0,-0.99827,0.0,0.29487]
[1779374229236,53.96,77121.5,0.0,-0.99825,0.0,0.29822]
[1779374230243,53.96,77124.24,0.0,-0.99824,0.0,0.29907]
[1779374235032,53.96,77131.07,0.0,-0.99823,0.0,0.30118]
[1779374237303,53.96,77124.8,0.0,-0.99824,0.0,0.29924]
[1779374239312,53.96,77108.87,0.0,-0.99827,0.0,0.29435]
[1779374240322,53.96,77101.45,0.0,-0.99829,0.0,0.2921]
[1779374241328,53.96,77099.12,0.0,-0.99829,0.0,0.29139]
[1779374246361,53.96,77100.29,0.0,-0.99829,0.0,0.29175]
[1779374251473,53.96,77108.96,0.0,-0.99827,0.0,0.29381]
[1779374252480,53.96,77108.2,0.0,-0.99828,0.0,0.29357]
[1779374255179,53.96,77118.98,0.0,-0.99825,0.0,0.29687]
[1779374260537,53.96,77116.22,0.0,-0.99826,0.0,0.29602]
[1779374262551,53.96,77110.19,0.0,-0.99827,0.0,0.29418]
[1779374265573,53.96,77115.73,0.0,-0.99826,0.0,0.29587]
[1779374268594,53.96,77117.5,0.0,-0.99826,0.0,0.29641]
[1779374271621,53.96,77123.82,0.0,-0.99825,0.0,0.29836]
[1779374274637,53.96,77129.8,0.0,-0.99823,0.0,0.30021]
[1779374278664,53.96,77126.32,0.0,-0.99824,0.0,0.29913]
[1779374283699,53.96,77125.0,0.0,-0.99824,0.0,0.29872]
[1779374287727,53.96,77114.46,0.0,-0.99826,0.0,0.29548]
[1779374291758,53.96,77099.03,0.0,-0.99829,0.0,0.2908]
[1779374292762,53.96,77092.93,0.0,-0.99831,0.0,0.28896]
[1779374293769,53.96,77089.92,0.0,-0.99831,0.0,0.28806]
[1779374296791,53.96,77095.43,0.0,-0.9983,0.0,0.28971]
[1779374301825,53.96,77093.93,0.0,-0.9983,0.0,0.28926]
[1779374306862,53.96,77092.85,0.0,-0.99831,0.0,0.28894]
[1779374307866,53.96,77081.23,0.0,-0.99833,0.0,0.28547]
[1779374308874,53.96,77078.88,0.0,-0.99833,0.0,0.28478]
[1779374311894,53.96,77073.58,0.0,-0.99834,0.0,0.28266]
[1779374316937,53.96,77080.21,0.0,-0.99833,0.0,0.28461]
[1779374319960,53.96,77086.52,0.0,-0.99832,0.0,0.28649]
[1779374324991,53.96,77083.06,0.0,-0.99833,0.0,0.28546]
[1779374330030,53.96,77084.39,0.0,-0.99832,0.0,0.28585]
[1779374335065,53.96,77084.92,0.0,-0.99832,0.0,0.28601]
[1779374337080,53.96,77091.81,0.0,-0.99831,0.0,0.28806]
[1779374338086,53.96,77093.62,0.0,-0.99831,0.0,0.28861]
[1779374343121,53.96,77095.46,0.0,-0.9983,0.0,0.28916]
[1779374347148,53.96,77087.91,0.0,-0.99832,0.0,0.2869]
[1779374352185,53.96,77091.45,0.0,-0.99831,0.0,0.28796]
[1779374355206,53.96,77085.9,0.0,-0.99832,0.0,0.2863]
[1779374356214,53.96,77084.68,0.0,-0.99832,0.0,0.28594]
[1779374358226,53.96,77091.72,0.0,-0.99831,0.0,0.28804]
[1779374359233,53.96,77092.87,0.0,-0.99831,0.0,0.28838]
[1779374364268,53.96,77090.52,0.0,-0.99831,0.0,0.28768]
[1779374369304,53.96,77092.57,0.0,-0.99831,0.0,0.28829]
[1779374374339,53.96,77091.68,0.0,-0.99831,0.0,0.28746]
[1779374378367,53.96,77083.2,0.0,-0.99833,0.0,0.28494]
[1779374379374,53.96,77080.85,0.0,-0.99833,0.0,0.28424]
[1779374382395,53.96,77071.85,0.0,-0.99835,0.0,0.28159]
[1779374383402,53.96,77069.29,0.0,-0.99836,0.0,0.28084]
[1779374386109,53.96,77060.71,0.0,-0.99837,0.0,0.27834]
[1779374391460,53.96,77062.84,0.0,-0.99837,0.0,0.27896]
[1779374394480,53.96,77068.04,0.0,-0.99836,0.0,0.28048]
[1779374396179,53.96,77069.14,0.0,-0.99836,0.0,0.2808]
[1779374401529,53.96,77067.9,0.0,-0.99836,0.0,0.28044]
[1779374404553,53.96,77073.75,0.0,-0.99835,0.0,0.28215]
[1779374406249,53.96,77048.93,0.0,-0.99839,0.0,0.27494]
[1779374407570,53.96,77047.44,0.0,-0.9984,0.0,0.27451]
[1779374410596,53.96,77035.91,0.0,-0.99842,0.0,0.27122]
[1779374411599,53.96,77022.55,0.0,-0.99844,0.0,0.26745]
[1779374412606,53.96,77005.46,0.0,-0.99847,0.0,0.2627]
[1779374413612,53.96,77005.94,0.0,-0.99847,0.0,0.26283]
[1779374416321,53.96,77007.34,0.0,-0.99847,0.0,0.26322]
[1779374418658,53.96,77015.01,0.0,-0.99845,0.0,0.26535]
[1779374420673,53.96,77017.48,0.0,-0.99845,0.0,0.26604]
[1779374425707,53.96,77019.75,0.0,-0.99845,0.0,0.26667]
[1779374430742,53.96,77019.51,0.0,-0.99845,0.0,0.2666]
[1779374432757,53.96,77010.93,0.0,-0.99846,0.0,0.26369]
[1779374433764,53.96,77010.86,0.0,-0.99846,0.0,0.26367]
[1779374438797,53.96,77007.03,0.0,-0.99847,0.0,0.26261]
[1779374441820,53.96,77001.15,0.0,-0.99848,0.0,0.26099]
[1779374443842,53.96,77005.09,0.0,-0.99847,0.0,0.26207]
[1779374445846,53.96,77006.44,0.0,-0.99847,0.0,0.26245]
[1779374447861,53.96,76994.09,0.0,-0.99849,0.0,0.25906]
[1779374448867,53.96,76982.77,0.0,-0.99851,0.0,0.25599]
[1779374449875,53.96,76961.59,0.0,-0.99855,0.0,0.25033]
[1779374450882,53.96,76953.29,0.0,-0.99856,0.0,0.24814]
[1779374453904,53.96,76944.58,0.0,-0.99858,0.0,0.24586]
[1779374454912,53.96,76940.23,0.0,-0.99858,0.0,0.24473]
[1779374458939,53.96,76933.56,0.0,-0.99859,0.0,0.24301]
[1779374461964,53.96,76914.67,0.0,-0.99862,0.0,0.23818]
[1779374462975,53.96,76913.93,0.0,-0.99863,0.0,0.23799]
[1779374464988,53.96,76924.69,0.0,-0.99861,0.0,0.24073]
[1779374465996,53.96,76924.98,0.0,-0.99861,0.0,0.24081]
[1779374469018,53.96,76932.93,0.0,-0.9986,0.0,0.24285]
[1779374471036,53.96,76935.5,0.0,-0.99859,0.0,0.24351]
[1779374476068,53.96,76939.15,0.0,-0.99859,0.0,0.24445]
[1779374481104,53.96,76928.6,0.0,-0.9986,0.0,0.24173]
[1779374482109,53.96,76931.75,0.0,-0.9986,0.0,0.24254]
[1779374484124,53.96,76929.45,0.0,-0.9986,0.0,0.24195]
[1779374485130,53.96,76922.23,0.0,-0.99861,0.0,0.2401]
[1779374486138,53.96,76920.96,0.0,-0.99861,0.0,0.23978]
[1779374490165,53.96,76934.1,0.0,-0.99859,0.0,0.24315]
[1779374491173,53.96,76944.46,0.0,-0.99858,0.0,0.24534]
[1779374492179,53.96,76942.62,0.0,-0.99858,0.0,0.24486]
[1779374494193,53.96,76948.67,0.0,-0.99857,0.0,0.24643]
[1779374496208,53.96,76950.42,0.0,-0.99857,0.0,0.24689]
[1779374498225,53.96,76944.13,0.0,-0.99858,0.0,0.24525]
[1779374499230,53.96,76941.71,0.0,-0.99858,0.0,0.24462]
[1779374502249,53.96,76936.63,0.0,-0.99859,0.0,0.24331]
[1779374507285,53.96,76934.55,0.0,-0.9986,0.0,0.24277]
[1779374510305,53.96,76942.42,0.0,-0.99858,0.0,0.24481]
[1779374512320,53.96,76947.39,0.0,-0.99857,0.0,0.2461]
[1779374515342,53.96,76941.58,0.0,-0.99858,0.0,0.24459]
[1779374520375,53.96,76945.29,0.0,-0.99858,0.0,0.24555]
[1779374525412,53.96,76950.09,0.0,-0.99857,0.0,0.2468]
[1779374530448,53.96,76946.23,0.0,-0.99858,0.0,0.2458]
[1779374532465,53.96,76935.97,0.0,-0.99859,0.0,0.24314]
[1779374533471,53.96,76933.43,0.0,-0.9986,0.0,0.24248]
[1779374536493,53.96,76926.45,0.0,-0.99861,0.0,0.24069]
[1779374541527,53.96,76921.68,0.0,-0.99862,0.0,0.23948]
[1779374545555,53.96,76914.03,0.0,-0.99863,0.0,0.23754]
[1779374547326,53.96,76912.37,0.0,-0.99863,0.0,0.23712]
[1779374552604,53.96,76911.05,0.0,-0.99864,0.0,0.2363]
[1779374557640,53.96,76911.85,0.0,-0.99863,0.0,0.2365]
[1779374561669,53.96,76917.19,0.0,-0.99863,0.0,0.23785]
[1779374563681,53.96,76927.98,0.0,-0.99861,0.0,0.2406]
[1779374564690,53.96,76929.18,0.0,-0.99861,0.0,0.2409]
[1779374569724,53.96,76933.52,0.0,-0.9986,0.0,0.24202]
[1779374571739,53.96,76938.75,0.0,-0.99859,0.0,0.24336]
[1779374572745,53.96,76939.31,0.0,-0.99859,0.0,0.24351]
[1779374575766,53.96,76947.24,0.0,-0.99858,0.0,0.24556]
[1779374580801,53.96,76945.65,0.0,-0.99858,0.0,0.24515]
[1779374585840,53.96,76952.1,0.0,-0.99857,0.0,0.24683]
[1779374586847,53.96,76958.42,0.0,-0.99856,0.0,0.24849]
[1779374587854,53.96,76958.97,0.0,-0.99856,0.0,0.24863]
[1779374592889,53.96,76956.48,0.0,-0.99856,0.0,0.24798]
[1779374597924,53.96,76959.44,0.0,-0.99856,0.0,0.24876]
[1779374602959,53.96,76957.51,0.0,-0.99856,0.0,0.24825]
[1779374603967,53.96,76941.41,0.0,-0.99859,0.0,0.24405]
[1779374604975,53.96,76934.28,0.0,-0.9986,0.0,0.24221]
[1779374605981,53.96,76933.31,0.0,-0.9986,0.0,0.24196]
[1779374611015,53.96,76929.51,0.0,-0.99861,0.0,0.2405]
[1779374613030,53.96,76931.24,0.0,-0.99861,0.0,0.24094]
[1779374615045,53.96,76937.53,0.0,-0.9986,0.0,0.24256]
[1779374618066,53.96,76931.21,0.0,-0.99861,0.0,0.24093]
[1779374622094,53.96,76924.23,0.0,-0.99862,0.0,0.23915]
[1779374628147,53.96,76926.38,0.0,-0.99861,0.0,0.2397]
[1779374633178,53.96,76924.7,0.0,-0.99862,0.0,0.23927]
[1779374635193,53.96,76921.95,0.0,-0.99862,0.0,0.23857]
[1779374640229,53.96,76919.77,0.0,-0.99862,0.0,0.23802]
[1779374644256,53.96,76913.58,0.0,-0.99863,0.0,0.23646]
[1779374649290,53.96,76916.8,0.0,-0.99863,0.0,0.23727]
[1779374654326,53.96,76915.96,0.0,-0.99863,0.0,0.23706]
[1779374659360,53.96,76910.95,0.0,-0.99864,0.0,0.2358]
[1779374664399,53.96,76911.03,0.0,-0.99864,0.0,0.23582]
[1779374669434,53.96,76912.7,0.0,-0.99864,0.0,0.23624]
[1779374673465,53.96,76906.39,0.0,-0.99865,0.0,0.23417]
[1779374674471,53.96,76903.64,0.0,-0.99865,0.0,0.23349]
[1779374679506,53.96,76902.07,0.0,-0.99866,0.0,0.2331]
[1779374684555,53.96,76900.02,0.0,-0.99866,0.0,0.23259]
[1779374687577,53.96,76905.42,0.0,-0.99865,0.0,0.23393]
[1779374690602,53.96,76915.39,0.0,-0.99863,0.0,0.23643]
[1779374691610,53.96,76917.13,0.0,-0.99863,0.0,0.23687]
[1779374692616,53.96,76925.92,0.0,-0.99862,0.0,0.2391]
[1779374693623,53.96,76927.86,0.0,-0.99861,0.0,0.23959]
[1779374695637,53.96,76931.8,0.0,-0.99861,0.0,0.2406]
[1779374700671,53.96,76929.79,0.0,-0.99861,0.0,0.24008]
[1779374703694,53.96,76935.46,0.0,-0.9986,0.0,0.24153]
[1779374705459,53.96,76929.63,0.0,-0.99861,0.0,0.24004]
[1779374706714,53.96,76915.32,0.0,-0.99863,0.0,0.23641]
[1779374707720,53.96,76913.04,0.0,-0.99864,0.0,0.23584]
[1779374708728,53.96,76919.77,0.0,-0.99863,0.0,0.23754]
[1779374709735,53.96,76924.76,0.0,-0.99862,0.0,0.2388]
[1779374711749,53.96,76928.17,0.0,-0.99861,0.0,0.23967]
[1779374716783,53.96,76929.06,0.0,-0.99861,0.0,0.2399]
[1779374721818,53.96,76928.51,0.0,-0.99861,0.0,0.23976]
[1779374726854,53.96,76925.11,0.0,-0.99862,0.0,0.23889]
[1779374731889,53.96,76935.3,0.0,-0.99861,0.0,0.241]
[1779374732896,53.96,76936.52,0.0,-0.9986,0.0,0.24131]
[1779374735670,53.96,76946.16,0.0,-0.99859,0.0,0.2438]
[1779374736937,53.96,76950.73,0.0,-0.99858,0.0,0.24498]
[1779374738938,53.96,76958.74,0.0,-0.99857,0.0,0.24707]
[1779374739944,53.96,76960.0,0.0,-0.99857,0.0,0.2474]
[1779374743984,53.96,76932.6,0.0,-0.99861,0.0,0.24031]
[1779374744994,53.96,76924.2,0.0,-0.99862,0.0,0.23817]
[1779374746001,53.96,76922.24,0.0,-0.99863,0.0,0.23768]
[1779374750033,53.96,76914.78,0.0,-0.99864,0.0,0.2358]
[1779374751039,53.96,76914.62,0.0,-0.99864,0.0,0.23576]
[1779374756073,53.96,76915.63,0.0,-0.99864,0.0,0.23601]
[1779374760102,53.96,76921.08,0.0,-0.99863,0.0,0.23738]
[1779374761109,53.96,76925.15,0.0,-0.99862,0.0,0.23841]
[1779374766144,53.96,76927.02,0.0,-0.99862,0.0,0.23889]
[1779374767150,53.96,76933.27,0.0,-0.99861,0.0,0.24048]
[1779374768158,53.96,76934.54,0.0,-0.99861,0.0,0.24081]
[1779374772186,53.96,76931.68,0.0,-0.99861,0.0,0.24008]
[1779374774202,53.96,76925.51,0.0,-0.99862,0.0,0.23851]
[1779374775206,53.96,76925.51,0.0,-0.99862,0.0,0.23851]
[1779374780242,53.96,76919.8,0.0,-0.99863,0.0,0.23706]
[1779374785277,53.96,76921.58,0.0,-0.99863,0.0,0.23751]
[1779374787294,53.96,76931.76,0.0,-0.99861,0.0,0.2401]
[1779374788299,53.96,76931.83,0.0,-0.99861,0.0,0.24011]
[1779374793333,53.96,76929.81,0.0,-0.99862,0.0,0.23911]
[1779374798375,53.96,76927.83,0.0,-0.99862,0.0,0.23861]
[1779374799379,53.96,76917.92,0.0,-0.99864,0.0,0.2361]
[1779374800386,53.96,76913.18,0.0,-0.99864,0.0,0.23491]
[1779374801393,53.96,76908.95,0.0,-0.99865,0.0,0.23386]
[1779374805421,53.96,76910.79,0.0,-0.99865,0.0,0.23432]
[1779374808443,53.96,76917.61,0.0,-0.99864,0.0,0.23603]
[1779374810457,53.96,76919.17,0.0,-0.99863,0.0,0.23642]
[1779374815499,53.96,76919.46,0.0,-0.99863,0.0,0.23649]
[1779374820528,53.96,76921.43,0.0,-0.99863,0.0,0.23699]
[1779374825563,53.96,76924.97,0.0,-0.99862,0.0,0.23788]
[1779374827580,53.96,76930.41,0.0,-0.99862,0.0,0.23926]
[1779374829595,53.96,76933.33,0.0,-0.99861,0.0,0.24001]
[1779374834631,53.96,76936.97,0.0,-0.99861,0.0,0.24094]
[1779374838657,53.96,76925.44,0.0,-0.99862,0.0,0.238]
[1779374839665,53.96,76923.25,0.0,-0.99863,0.0,0.23745]
[1779374844700,53.96,76924.57,0.0,-0.99863,0.0,0.23778]
[1779374846714,53.96,76929.94,0.0,-0.99862,0.0,0.23915]
[1779374850742,53.96,76931.81,0.0,-0.99861,0.0,0.23962]
[1779374853762,53.96,76931.63,0.0,-0.99862,0.0,0.23909]
[1779374854770,53.96,76937.59,0.0,-0.99861,0.0,0.24061]
[1779374855778,53.96,76934.92,0.0,-0.99861,0.0,0.23993]
[1779374857790,53.96,76939.99,0.0,-0.9986,0.0,0.24122]
[1779374862830,53.96,76942.0,0.0,-0.9986,0.0,0.24174]
[1779374865851,53.96,76934.06,0.0,-0.99861,0.0,0.23971]
[1779374866858,53.96,76922.44,0.0,-0.99863,0.0,0.23676]
[1779374868871,53.96,76922.24,0.0,-0.99863,0.0,0.23671]
[1779374873911,53.96,76900.11,0.0,-0.99867,0.0,0.23119]
[1779374874917,53.96,76897.35,0.0,-0.99867,0.0,0.23051]
[1779374877940,53.96,76886.17,0.0,-0.99869,0.0,0.22777]
[1779374878946,53.96,76891.08,0.0,-0.99868,0.0,0.22897]
[1779374879953,53.96,76892.54,0.0,-0.99868,0.0,0.22932]
[1779374882977,53.96,76897.84,0.0,-0.99867,0.0,0.23063]
[1779374884988,53.96,76902.64,0.0,-0.99866,0.0,0.23181]
[1779374889020,53.96,76896.97,0.0,-0.99867,0.0,0.23041]
[1779374890028,53.96,76901.05,0.0,-0.99866,0.0,0.23142]
[1779374892041,53.96,76903.87,0.0,-0.99866,0.0,0.23212]
[1779374895062,53.96,76904.4,0.0,-0.99866,0.0,0.23225]
[1779374900099,53.96,76903.69,0.0,-0.99866,0.0,0.23207]
[1779374905131,53.96,76906.62,0.0,-0.99866,0.0,0.2328]
[1779374907145,53.96,76903.18,0.0,-0.99866,0.0,0.23195]
[1779374912182,53.96,76900.94,0.0,-0.99867,0.0,0.23092]
[1779374917216,53.96,76901.74,0.0,-0.99867,0.0,0.23112]
[1779374922252,53.96,76896.38,0.0,-0.99867,0.0,0.22979]
[1779374923260,53.96,76889.31,0.0,-0.99869,0.0,0.22806]
[1779374924266,53.96,76878.55,0.0,-0.9987,0.0,0.22545]
[1779374925278,53.96,76876.44,0.0,-0.9987,0.0,0.22494]
[1779374927291,53.96,76869.3,0.0,-0.99872,0.0,0.22322]
[1779374928296,53.96,76866.28,0.0,-0.99872,0.0,0.2225]
[1779374929302,53.96,76865.02,0.0,-0.99872,0.0,0.2222]
[1779374931316,53.96,76861.48,0.0,-0.99873,0.0,0.22136]
[1779374935347,53.96,76866.54,0.0,-0.99872,0.0,0.22256]
[1779374940379,53.96,76867.01,0.0,-0.99872,0.0,0.22268]
[1779374943399,53.96,76854.87,0.0,-0.99874,0.0,0.21979]
[1779374944408,53.96,76849.84,0.0,-0.99874,0.0,0.21861]
[1779374946424,53.96,76846.03,0.0,-0.99875,0.0,0.21771]
[1779374947438,53.96,76857.25,0.0,-0.99873,0.0,0.22035]
[1779374948445,53.96,76868.51,0.0,-0.99872,0.0,0.22303]
[1779374949452,53.96,76872.36,0.0,-0.99871,0.0,0.22396]
[1779374953479,53.96,76879.55,0.0,-0.9987,0.0,0.22569]
[1779374954487,53.96,76880.42,0.0,-0.9987,0.0,0.2259]
[1779374957510,53.96,76887.33,0.0,-0.99869,0.0,0.22758]
[1779374958515,53.96,76886.78,0.0,-0.99869,0.0,0.22745]
[1779374963552,53.96,76890.42,0.0,-0.99868,0.0,0.22833]
[1779374964560,53.96,76896.75,0.0,-0.99867,0.0,0.22989]
[1779374965565,53.96,76901.25,0.0,-0.99867,0.0,0.23099]
[1779374967578,53.96,76902.07,0.0,-0.99867,0.0,0.2312]
[1779374971607,53.96,76891.66,0.0,-0.99868,0.0,0.22817]
[1779374972615,53.96,76885.0,0.0,-0.99869,0.0,0.22655]
[1779374973621,53.96,76884.18,0.0,-0.9987,0.0,0.22635]
[1779374974628,53.96,76892.45,0.0,-0.99868,0.0,0.22836]
[1779374975636,53.96,76897.84,0.0,-0.99868,0.0,0.22968]
[1779374976642,53.96,76898.34,0.0,-0.99867,0.0,0.2298]
[1779374981677,53.96,76894.61,0.0,-0.99868,0.0,0.22889]
[1779374985706,53.96,76900.82,0.0,-0.99867,0.0,0.23041]
[1779374986712,53.96,76908.36,0.0,-0.99866,0.0,0.23228]
[1779374987719,53.96,76905.09,0.0,-0.99866,0.0,0.23147]
[1779374989733,53.96,76900.69,0.0,-0.99867,0.0,0.23038]
[1779374994768,53.96,76902.93,0.0,-0.99867,0.0,0.23094]
[1779374998797,53.96,76897.8,0.0,-0.99868,0.0,0.22967]
[1779375003833,53.96,76895.9,0.0,-0.99868,0.0,0.22921]
[1779375006881,53.96,76885.64,0.0,-0.99869,0.0,0.2267]
[1779375007894,53.96,76866.23,0.0,-0.99872,0.0,0.22203]
[1779375008878,53.96,76858.89,0.0,-0.99873,0.0,0.22029]
[1779375009888,53.96,76859.38,0.0,-0.99873,0.0,0.2204]
[1779375014915,53.96,76859.32,0.0,-0.99873,0.0,0.22039]
[1779375019951,53.96,76861.83,0.0,-0.99873,0.0,0.22098]
[1779375020959,53.96,76852.77,0.0,-0.99874,0.0,0.21884]
[1779375021966,53.96,76850.89,0.0,-0.99875,0.0,0.2184]
[1779375025995,53.96,76855.91,0.0,-0.99874,0.0,0.21958]
[1779375027001,53.96,76859.05,0.0,-0.99873,0.0,0.22032]
[1779375030027,53.96,76867.86,0.0,-0.99872,0.0,0.22242]
[1779375031061,53.96,76874.33,0.0,-0.99871,0.0,0.22351]
[1779375032049,53.96,76880.12,0.0,-0.9987,0.0,0.2249]
[1779375033054,53.96,76890.19,0.0,-0.99869,0.0,0.22734]
[1779375034073,53.96,76896.08,0.0,-0.99868,0.0,0.22878]
[1779375035069,53.96,76896.61,0.0,-0.99868,0.0,0.22891]
[1779375036076,53.96,76891.51,0.0,-0.99869,0.0,0.22766]
[1779375041109,53.96,76891.01,0.0,-0.99869,0.0,0.22754]
[1779375045138,53.96,76885.89,0.0,-0.9987,0.0,0.2263]
[1779375049165,53.96,76891.12,0.0,-0.99869,0.0,0.22757]
[1779375051178,53.96,76892.59,0.0,-0.99869,0.0,0.22793]
[1779375055947,53.96,76880.85,0.0,-0.9987,0.0,0.22508]
[1779375057227,53.96,76875.85,0.0,-0.99871,0.0,0.22387]
[1779375058229,53.96,76876.87,0.0,-0.99871,0.0,0.22412]
[1779375060242,53.96,76883.08,0.0,-0.9987,0.0,0.22562]
[1779375062283,53.96,76876.82,0.0,-0.99871,0.0,0.22411]
[1779375063280,53.96,76869.35,0.0,-0.99872,0.0,0.22232]
[1779375064285,53.96,76855.0,0.0,-0.99874,0.0,0.21891]
[1779375066025,53.96,76847.87,0.0,-0.99875,0.0,0.21724]
[1779375070328,53.96,76854.02,0.0,-0.99874,0.0,0.21868]
[1779375076095,53.96,76847.78,0.0,-0.99875,0.0,0.21722]
[1779375077378,53.96,76839.65,0.0,-0.99876,0.0,0.21532]
[1779375078388,53.96,76837.2,0.0,-0.99877,0.0,0.21476]
[1779375080398,53.96,76849.65,0.0,-0.99875,0.0,0.21766]
[1779375081405,53.96,76852.63,0.0,-0.99875,0.0,0.21835]
[1779375086165,53.96,76861.21,0.0,-0.99873,0.0,0.22038]
[1779375087449,53.96,76870.37,0.0,-0.99872,0.0,0.22256]
[1779375088455,53.96,76882.35,0.0,-0.9987,0.0,0.22544]
[1779375093489,53.96,76886.94,0.0,-0.9987,0.0,0.22608]
[1779375094498,53.96,76892.5,0.0,-0.99869,0.0,0.22744]
[1779375095505,53.96,76893.66,0.0,-0.99869,0.0,0.22772]
[1779375096513,53.96,76906.19,0.0,-0.99867,0.0,0.23079]
[1779375101554,53.96,76919.53,0.0,-0.99865,0.0,0.23411]
[1779375105579,53.96,76911.51,0.0,-0.99866,0.0,0.23211]
[1779375107592,53.96,76910.91,0.0,-0.99866,0.0,0.23196]
[1779375111620,53.96,76916.26,0.0,-0.99865,0.0,0.23329]
[1779375116654,53.96,76917.85,0.0,-0.99865,0.0,0.23369]
[1779375121692,53.96,76920.5,0.0,-0.99865,0.0,0.23435]
[1779375126728,53.96,76917.52,0.0,-0.99865,0.0,0.2336]
[1779375130760,53.96,76928.77,0.0,-0.99863,0.0,0.23642]
[1779375131764,53.96,76921.28,0.0,-0.99864,0.0,0.23454]
[1779375132771,53.96,76917.22,0.0,-0.99865,0.0,0.23353]
[1779375134786,53.96,76913.28,0.0,-0.99866,0.0,0.23255]
[1779375139820,53.96,76913.19,0.0,-0.99866,0.0,0.23253]
[1779375144854,53.96,76923.46,0.0,-0.99864,0.0,0.23509]
[1779375145862,53.96,76930.6,0.0,-0.99863,0.0,0.23689]
[1779375146869,53.96,76926.57,0.0,-0.99864,0.0,0.23587]
[1779375148883,53.96,76922.46,0.0,-0.99864,0.0,0.23484]
[1779375151904,53.96,76912.99,0.0,-0.99866,0.0,0.232]
[1779375152911,53.96,76913.03,0.0,-0.99866,0.0,0.23201]
[1779375157948,53.96,76914.87,0.0,-0.99866,0.0,0.23247]
[1779375162980,53.96,76920.54,0.0,-0.99865,0.0,0.23388]
[1779375168016,53.96,76917.01,0.0,-0.99865,0.0,0.233]
[1779375173050,53.96,76917.07,0.0,-0.99865,0.0,0.23301]
[1779375178086,53.96,76916.52,0.0,-0.99865,0.0,0.23288]
[1779375180100,53.96,76921.01,0.0,-0.99865,0.0,0.234]
[1779375181106,53.96,76928.35,0.0,-0.99864,0.0,0.23584]
[1779375182114,53.96,76932.1,0.0,-0.99863,0.0,0.23678]
[1779375186145,53.96,76933.65,0.0,-0.99863,0.0,0.23717]
[1779375188156,53.96,76940.87,0.0,-0.99862,0.0,0.239]
[1779375189163,53.96,76939.87,0.0,-0.99862,0.0,0.23875]
[1779375190172,53.96,76934.16,0.0,-0.99863,0.0,0.2373]
[1779375192186,53.96,76943.29,0.0,-0.99861,0.0,0.23962]
[1779375193192,53.96,76948.45,0.0,-0.9986,0.0,0.24094]
[1779375198227,53.96,76944.78,0.0,-0.99861,0.0,0.24]
[1779375203264,53.96,76942.68,0.0,-0.99861,0.0,0.23947]
[1779375208298,53.96,76949.5,0.0,-0.9986,0.0,0.24121]
[1779375209305,53.96,76961.81,0.0,-0.99858,0.0,0.24439]
[1779375210313,53.96,76966.63,0.0,-0.99857,0.0,0.24564]
[1779375211322,53.96,76967.17,0.0,-0.99858,0.0,0.24528]
[1779375212327,53.96,76959.55,0.0,-0.99859,0.0,0.24331]
[1779375213334,53.96,76951.24,0.0,-0.9986,0.0,0.24116]
[1779375214340,53.96,76941.28,0.0,-0.99862,0.0,0.23862]
[1779375215349,53.96,76938.69,0.0,-0.99862,0.0,0.23796]
[1779375217362,53.96,76944.5,0.0,-0.99861,0.0,0.23944]
[1779375222397,53.96,76938.78,0.0,-0.99862,0.0,0.23799]
[1779375223403,53.96,76924.88,0.0,-0.99864,0.0,0.23448]
[1779375224411,53.96,76924.02,0.0,-0.99865,0.0,0.23427]
[1779375229445,53.96,76927.36,0.0,-0.99864,0.0,0.23511]
[1779375234482,53.96,76929.87,0.0,-0.99864,0.0,0.23574]
[1779375238511,53.96,76932.39,0.0,-0.99863,0.0,0.23637]
[1779375243545,53.96,76931.34,0.0,-0.99863,0.0,0.23611]
[1779375248580,53.96,76930.87,0.0,-0.99863,0.0,0.23599]
[1779375253616,53.96,76928.7,0.0,-0.99864,0.0,0.23544]
[1779375255637,53.96,76948.1,0.0,-0.99861,0.0,0.24036]
[1779375258662,53.96,76953.54,0.0,-0.9986,0.0,0.24176]
[1779375259671,53.96,76959.46,0.0,-0.99859,0.0,0.24328]
[1779375260678,53.96,76961.05,0.0,-0.99859,0.0,0.24369]
[1779375265711,53.96,76958.23,0.0,-0.99859,0.0,0.24296]
[1779375266717,53.96,76951.97,0.0,-0.9986,0.0,0.24135]
[1779375267724,53.96,76946.42,0.0,-0.99861,0.0,0.23993]
[1779375268732,53.96,76947.07,0.0,-0.99861,0.0,0.2401]
[1779375273767,53.96,76946.87,0.0,-0.99861,0.0,0.23956]
[1779375278809,53.96,76951.78,0.0,-0.9986,0.0,0.24081]
[1779375283837,53.96,76950.19,0.0,-0.99861,0.0,0.2404]
[1779375288874,53.96,76956.04,0.0,-0.9986,0.0,0.24191]
[1779375293906,53.96,76955.3,0.0,-0.9986,0.0,0.24172]
[1779375298942,53.96,76951.45,0.0,-0.9986,0.0,0.24073]
[1779375300957,53.96,76946.33,0.0,-0.99861,0.0,0.23942]
[1779375301965,53.96,76946.56,0.0,-0.99861,0.0,0.23948]
[1779375305992,53.96,76954.12,0.0,-0.9986,0.0,0.24141]
[1779375309013,53.96,76957.75,0.0,-0.99859,0.0,0.24235]
[1779375313046,53.96,76953.97,0.0,-0.9986,0.0,0.24137]
[1779375318077,53.96,76947.19,0.0,-0.99861,0.0,0.23964]
[1779375323112,53.96,76945.51,0.0,-0.99861,0.0,0.23921]
[1779375328147,53.96,76941.65,0.0,-0.99862,0.0,0.23823]
[1779375332175,53.96,76934.96,0.0,-0.99863,0.0,0.23605]
[1779375334190,53.96,76940.1,0.0,-0.99863,0.0,0.23735]
[1779375335196,53.96,76946.85,0.0,-0.99861,0.0,0.23906]
[1779375336203,53.96,76946.74,0.0,-0.99861,0.0,0.23904]
[1779375341238,53.96,76946.01,0.0,-0.99862,0.0,0.23885]
[1779375345265,53.96,76940.28,0.0,-0.99863,0.0,0.23739]
[1779375349294,53.96,76928.09,0.0,-0.99864,0.0,0.23433]
[1779375350301,53.96,76927.64,0.0,-0.99865,0.0,0.23421]
[1779375354328,53.96,76934.23,0.0,-0.99863,0.0,0.23587]
[1779375357352,53.96,76939.32,0.0,-0.99863,0.0,0.23715]
[1779375362385,53.96,76940.05,0.0,-0.99863,0.0,0.23734]
[1779375367422,53.96,76942.33,0.0,-0.99862,0.0,0.23791]
[1779375372456,53.96,76944.94,0.0,-0.99862,0.0,0.23858]
[1779375377490,53.96,76944.58,0.0,-0.99862,0.0,0.23849]
[1779375382527,53.96,76945.67,0.0,-0.99862,0.0,0.23876]
[1779375387564,53.96,76944.76,0.0,-0.99862,0.0,0.23853]
[1779375392599,53.96,76941.69,0.0,-0.99863,0.0,0.23727]
[1779375398395,53.96,76937.31,0.0,-0.99863,0.0,0.23616]
[1779375399654,53.96,76933.99,0.0,-0.99864,0.0,0.23532]
[1779375400661,53.96,76925.56,0.0,-0.99865,0.0,0.23321]
[1779375405697,53.96,76922.8,0.0,-0.99866,0.0,0.23253]
[1779375408467,53.96,76937.65,0.0,-0.99863,0.0,0.23625]
[1779375409724,53.96,76937.14,0.0,-0.99863,0.0,0.23612]
[1779375411738,53.96,76931.64,0.0,-0.99864,0.0,0.23473]
[1779375416773,53.96,76932.72,0.0,-0.99864,0.0,0.23501]
[1779375421810,53.96,76927.26,0.0,-0.99865,0.0,0.23364]
[1779375423825,53.96,76924.2,0.0,-0.99865,0.0,0.23288]
[1779375426847,53.96,76915.89,0.0,-0.99867,0.0,0.23082]
[1779375428607,53.96,76916.03,0.0,-0.99867,0.0,0.23085]
[1779375430874,53.96,76921.49,0.0,-0.99866,0.0,0.2322]
[1779375435910,53.96,76917.58,0.0,-0.99866,0.0,0.23123]
[1779375438932,53.96,76924.97,0.0,-0.99865,0.0,0.23307]
[1779375440945,53.96,76926.77,0.0,-0.99865,0.0,0.23352]
[1779375443967,53.96,76936.45,0.0,-0.99863,0.0,0.23594]
[1779375445980,53.96,76935.67,0.0,-0.99864,0.0,0.23575]
[1779375451017,53.96,76929.3,0.0,-0.99865,0.0,0.23367]
[1779375453032,53.96,76929.36,0.0,-0.99865,0.0,0.23368]
[1779375455045,53.96,76935.18,0.0,-0.99864,0.0,0.23514]
[1779375456052,53.96,76935.8,0.0,-0.99864,0.0,0.2353]
[1779375461088,53.96,76936.51,0.0,-0.99864,0.0,0.23548]
[1779375466122,53.96,76935.3,0.0,-0.99864,0.0,0.23517]
[1779375471158,53.96,76932.57,0.0,-0.99864,0.0,0.23449]
[1779375476193,53.96,76932.61,0.0,-0.99864,0.0,0.2345]
[1779375481229,53.96,76919.32,0.0,-0.99866,0.0,0.23119]
[1779375482235,53.96,76905.71,0.0,-0.99868,0.0,0.22784]
[1779375483241,53.96,76905.21,0.0,-0.99869,0.0,0.22772]
[1779375486263,53.96,76911.62,0.0,-0.99868,0.0,0.22929]
[1779375488277,53.96,76916.82,0.0,-0.99867,0.0,0.23057]
[1779375491298,53.96,76919.28,0.0,-0.99866,0.0,0.23118]
[1779375496334,53.96,76920.13,0.0,-0.99866,0.0,0.23139]
[1779375501369,53.96,76921.78,0.0,-0.99866,0.0,0.2318]
[1779375506404,53.96,76919.52,0.0,-0.99866,0.0,0.23124]
[1779375511439,53.96,76924.57,0.0,-0.99866,0.0,0.23201]
[1779375514459,53.96,76926.68,0.0,-0.99865,0.0,0.23254]
[1779375519495,53.96,76926.31,0.0,-0.99866,0.0,0.23244]
[1779375524530,53.96,76926.77,0.0,-0.99865,0.0,0.23256]
[1779375528558,53.96,76933.15,0.0,-0.99864,0.0,0.23415]
[1779375533593,53.96,76942.6,0.0,-0.99863,0.0,0.23653]
[1779375534600,53.96,76945.17,0.0,-0.99863,0.0,0.23718]
[1779375538634,53.96,76956.96,0.0,-0.99861,0.0,0.24018]
[1779375539638,53.96,76972.3,0.0,-0.99858,0.0,0.24413]
[1779375542655,53.96,76974.56,0.0,-0.99858,0.0,0.24472]
[1779375547692,53.96,76972.05,0.0,-0.99858,0.0,0.24406]
[1779375552727,53.96,76972.01,0.0,-0.99858,0.0,0.24405]
[1779375555748,53.96,76978.27,0.0,-0.99857,0.0,0.24568]
[1779375556757,53.96,76975.32,0.0,-0.99858,0.0,0.24491]
[1779375557762,53.96,76966.39,0.0,-0.99859,0.0,0.2426]
[1779375558769,53.96,76962.24,0.0,-0.9986,0.0,0.24153]
[1779375562802,53.96,76961.49,0.0,-0.9986,0.0,0.24134]
[1779375565580,53.96,76956.14,0.0,-0.99861,0.0,0.23997]
[1779375566832,53.96,76955.06,0.0,-0.99861,0.0,0.23969]
[1779375570864,53.96,76950.52,0.0,-0.99862,0.0,0.23853]
[1779375575654,53.96,76940.16,0.0,-0.99864,0.0,0.23543]
[1779375580931,53.96,76943.22,0.0,-0.99863,0.0,0.2362]
[1779375585966,53.96,76945.76,0.0,-0.99863,0.0,0.23684]
[1779375591001,53.96,76932.83,0.0,-0.99865,0.0,0.23359]
[1779375592011,53.96,76931.11,0.0,-0.99865,0.0,0.23316]
[1779375597043,53.96,76932.34,0.0,-0.99865,0.0,0.23347]
[1779375602158,53.96,76931.93,0.0,-0.99865,0.0,0.23337]
[1779375604095,53.96,76943.08,0.0,-0.99863,0.0,0.23616]
[1779375605113,53.96,76945.29,0.0,-0.99863,0.0,0.23672]
[1779375606109,53.96,76936.1,0.0,-0.99864,0.0,0.23441]
[1779375611145,53.96,76931.36,0.0,-0.99865,0.0,0.23322]
[1779375616180,53.96,76925.12,0.0,-0.99866,0.0,0.23167]
[1779375618196,53.96,76927.12,0.0,-0.99866,0.0,0.23217]
[1779375620208,53.96,76934.74,0.0,-0.99865,0.0,0.23407]
[1779375621214,53.96,76937.12,0.0,-0.99864,0.0,0.23466]
[1779375623230,53.96,76936.56,0.0,-0.99864,0.0,0.23452]
[1779375628266,53.96,76934.84,0.0,-0.99864,0.0,0.23409]
[1779375630279,53.96,76941.03,0.0,-0.99864,0.0,0.23565]
[1779375632294,53.96,76937.15,0.0,-0.99864,0.0,0.23419]
[1779375635317,53.96,76931.55,0.0,-0.99865,0.0,0.23279]
[1779375637343,53.96,76943.75,0.0,-0.99863,0.0,0.23585]
[1779375638344,53.96,76952.83,0.0,-0.99862,0.0,0.23814]
[1779375639352,53.96,76959.34,0.0,-0.99861,0.0,0.2398]
[1779375640360,53.96,76959.46,0.0,-0.99861,0.0,0.23983]
[1779375642376,53.96,76952.98,0.0,-0.99862,0.0,0.23818]
[1779375643390,53.96,76942.81,0.0,-0.99864,0.0,0.23561]
[1779375644392,53.96,76942.02,0.0,-0.99864,0.0,0.23541]
[1779375645399,53.96,76949.89,0.0,-0.99862,0.0,0.2374]
[1779375646406,53.96,76953.27,0.0,-0.99862,0.0,0.23826]
[1779375649429,53.96,76948.05,0.0,-0.99863,0.0,0.23693]
[1779375651443,53.96,76946.87,0.0,-0.99863,0.0,0.23663]
[1779375655471,53.96,76938.65,0.0,-0.99864,0.0,0.23457]
[1779375656478,53.96,76932.73,0.0,-0.99865,0.0,0.23309]
[1779375657484,53.96,76931.98,0.0,-0.99865,0.0,0.2329]
[1779375662523,53.96,76928.79,0.0,-0.99866,0.0,0.23211]
[1779375667557,53.96,76925.39,0.0,-0.99866,0.0,0.23126]
[1779375670578,53.96,76930.17,0.0,-0.99865,0.0,0.23245]
[1779375674607,53.96,76935.38,0.0,-0.99865,0.0,0.23375]
[1779375679642,53.96,76930.09,0.0,-0.99866,0.0,0.23243]
[1779375680649,53.96,76942.16,0.0,-0.99864,0.0,0.23545]
[1779375681655,53.96,76948.56,0.0,-0.99863,0.0,0.23706]
[1779375682663,53.96,76949.9,0.0,-0.99862,0.0,0.2374]
[1779375687698,53.96,76944.54,0.0,-0.99863,0.0,0.23605]
[1779375692733,53.96,76943.96,0.0,-0.99864,0.0,0.23542]
[1779375697768,53.96,76945.89,0.0,-0.99863,0.0,0.2359]
[1779375702803,53.96,76962.97,0.0,-0.99861,0.0,0.24024]
[1779375703810,53.96,76967.16,0.0,-0.9986,0.0,0.24132]
[1779375704817,53.96,76959.37,0.0,-0.99861,0.0,0.23932]
[1779375705830,53.96,76959.01,0.0,-0.99861,0.0,0.23923]
[1779375710860,53.96,76959.28,0.0,-0.99861,0.0,0.2393]
[1779375712873,53.96,76954.23,0.0,-0.99862,0.0,0.23801]
[1779375713880,53.96,76955.08,0.0,-0.99862,0.0,0.23823]
[1779375718915,53.96,76957.81,0.0,-0.99861,0.0,0.23892]
[1779375721937,53.96,76968.55,0.0,-0.9986,0.0,0.24167]
[1779375723702,53.96,76978.57,0.0,-0.99858,0.0,0.24427]
[1779375724957,53.96,76974.2,0.0,-0.99859,0.0,0.24313]
[1779375729991,53.96,76974.9,0.0,-0.99859,0.0,0.24331]
[1779375730999,53.96,76974.02,0.0,-0.99859,0.0,0.24309]
[1779375733772,53.96,76964.4,0.0,-0.9986,0.0,0.24061]
[1779375735030,53.96,76964.59,0.0,-0.9986,0.0,0.24066]
[1779375740081,53.96,76964.71,0.0,-0.9986,0.0,0.24069]
[1779375743842,53.96,76970.41,0.0,-0.99859,0.0,0.24215]
[1779375749130,53.96,76978.49,0.0,-0.99858,0.0,0.24424]
[1779375750137,53.96,76977.19,0.0,-0.99858,0.0,0.24391]
[1779375755181,53.96,76976.86,0.0,-0.99859,0.0,0.24332]
[1779375757202,53.96,76983.34,0.0,-0.99858,0.0,0.24501]
[1779375760218,53.96,76985.31,0.0,-0.99857,0.0,0.24552]
[1779375764244,53.96,76995.2,0.0,-0.99856,0.0,0.24812]
[1779375765251,53.96,76997.15,0.0,-0.99855,0.0,0.24863]
[1779375768271,53.96,77000.25,0.0,-0.99855,0.0,0.24945]
[1779375771293,53.96,76990.3,0.0,-0.99856,0.0,0.24683]
[1779375776328,53.96,76993.09,0.0,-0.99856,0.0,0.24756]
[1779375780356,53.96,76998.53,0.0,-0.99855,0.0,0.24899]
[1779375785393,53.96,76997.49,0.0,-0.99855,0.0,0.24872]
[1779375790428,53.96,76990.46,0.0,-0.99856,0.0,0.24687]
[1779375792442,53.96,76991.17,0.0,-0.99856,0.0,0.24706]
[1779375797477,53.96,76991.22,0.0,-0.99856,0.0,0.24707]
[1779375802526,53.96,76975.18,0.0,-0.99859,0.0,0.24289]
[1779375803533,53.96,76963.01,0.0,-0.99861,0.0,0.23976]
[1779375804540,53.96,76960.17,0.0,-0.99861,0.0,0.23904]
[1779375808567,53.96,76954.33,0.0,-0.99862,0.0,0.23755]
[1779375809579,53.96,76954.04,0.0,-0.99862,0.0,0.23748]
[1779375811588,53.96,76945.37,0.0,-0.99864,0.0,0.23481]
[1779375813602,53.96,76936.34,0.0,-0.99865,0.0,0.23255]
[1779375814609,53.96,76938.66,0.0,-0.99865,0.0,0.23313]
[1779375819644,53.96,76939.73,0.0,-0.99865,0.0,0.23339]
[1779375823680,53.96,76937.37,0.0,-0.99865,0.0,0.2328]
[1779375826696,53.96,76942.64,0.0,-0.99864,0.0,0.23412]
[1779375829718,53.96,76948.92,0.0,-0.99863,0.0,0.2357]
[1779375830727,53.96,76943.45,0.0,-0.99864,0.0,0.23432]
[1779375831732,53.96,76939.93,0.0,-0.99865,0.0,0.23344]
[1779375833747,53.96,76939.79,0.0,-0.99865,0.0,0.23341]
[1779375838782,53.96,76942.89,0.0,-0.99864,0.0,0.23418]
[1779375843818,53.96,76946.12,0.0,-0.99864,0.0,0.23499]
[1779375845832,53.96,76960.75,0.0,-0.99861,0.0,0.23869]
[1779375850866,53.96,76963.38,0.0,-0.99861,0.0,0.23937]
[1779375855902,53.96,76961.43,0.0,-0.99861,0.0,0.23887]
[1779375860936,53.96,76957.12,0.0,-0.99862,0.0,0.23777]
[1779375862950,53.96,76953.76,0.0,-0.99863,0.0,0.23692]
[1779375867987,53.96,76960.9,0.0,-0.99861,0.0,0.23873]
[1779375868992,53.96,76966.18,0.0,-0.99861,0.0,0.24008]
[1779375870000,53.96,76970.53,0.0,-0.9986,0.0,0.2412]
[1779375871015,53.96,76979.83,0.0,-0.99859,0.0,0.2431]
[1779375875041,53.96,76986.38,0.0,-0.99858,0.0,0.2448]
[1779375877056,53.96,76993.77,0.0,-0.99856,0.0,0.24673]
[1779375878063,53.96,76994.37,0.0,-0.99856,0.0,0.24689]
[1779375880081,53.96,76999.17,0.0,-0.99856,0.0,0.24815]
[1779375885114,53.96,77000.26,0.0,-0.99855,0.0,0.24844]
[1779375890147,53.96,76993.35,0.0,-0.99856,0.0,0.24662]
[1779375891155,53.96,76993.75,0.0,-0.99856,0.0,0.24673]
[1779375893168,53.96,76988.31,0.0,-0.99857,0.0,0.2453]
[1779375894943,53.96,76987.95,0.0,-0.99857,0.0,0.24521]
[1779375897196,53.96,76993.37,0.0,-0.99856,0.0,0.24663]
[1779375898203,53.96,76999.45,0.0,-0.99855,0.0,0.24823]
[1779375899211,53.96,77005.09,0.0,-0.99855,0.0,0.24972]
[1779375900217,53.96,77009.56,0.0,-0.99854,0.0,0.2509]
[1779375901224,53.96,77010.74,0.0,-0.99854,0.0,0.25122]
[1779375906260,53.96,77007.92,0.0,-0.99854,0.0,0.25047]
[1779375911294,53.96,77003.32,0.0,-0.99855,0.0,0.24925]
[1779375912301,53.96,76996.08,0.0,-0.99856,0.0,0.24734]
[1779375913308,53.96,76990.87,0.0,-0.99857,0.0,0.24597]
[1779375918342,53.96,76989.08,0.0,-0.99857,0.0,0.24551]
[1779375919350,53.96,76982.64,0.0,-0.99858,0.0,0.24383]
[1779375920357,53.96,76981.84,0.0,-0.99858,0.0,0.24362]
[1779375924385,53.96,76991.95,0.0,-0.99857,0.0,0.24626]
[1779375925391,53.96,76994.2,0.0,-0.99856,0.0,0.24685]
[1779375927405,53.96,76997.49,0.0,-0.99856,0.0,0.24771]
[1779375932440,53.96,76999.26,0.0,-0.99856,0.0,0.24767]
[1779375934455,53.96,76990.86,0.0,-0.99857,0.0,0.24547]
[1779375936471,53.96,76984.12,0.0,-0.99858,0.0,0.24372]
[1779375938484,53.96,76980.28,0.0,-0.99859,0.0,0.24272]
[1779375939490,53.96,76975.24,0.0,-0.9986,0.0,0.24142]
[1779375941508,53.96,76970.05,0.0,-0.99861,0.0,0.24009]
[1779375946594,53.96,76966.36,0.0,-0.99861,0.0,0.23915]
[1779375951651,53.96,76966.37,0.0,-0.99861,0.0,0.23915]
[1779375956677,53.96,76964.07,0.0,-0.99862,0.0,0.23856]
[1779375961711,53.96,76957.85,0.0,-0.99863,0.0,0.23698]
[1779375963728,53.96,76956.68,0.0,-0.99863,0.0,0.23669]
[1779375966749,53.96,76965.63,0.0,-0.99861,0.0,0.23896]
[1779375967756,53.96,76969.98,0.0,-0.99861,0.0,0.24007]
[1779375968764,53.96,76970.52,0.0,-0.9986,0.0,0.24021]
[1779375973798,53.96,76972.11,0.0,-0.9986,0.0,0.24062]
[1779375978833,53.96,76972.43,0.0,-0.9986,0.0,0.2407]
[1779375983871,53.96,76973.06,0.0,-0.9986,0.0,0.24086]
[1779375985885,53.96,76980.31,0.0,-0.99859,0.0,0.24273]
[1779375986892,53.96,76980.05,0.0,-0.99859,0.0,0.24266]
[1779375990920,53.96,76958.15,0.0,-0.99862,0.0,0.23706]
[1779375993953,53.96,76964.11,0.0,-0.99862,0.0,0.23808]
[1779375998989,53.96,76966.2,0.0,-0.99861,0.0,0.23862]
[1779375999996,53.96,76979.15,0.0,-0.99859,0.0,0.24193]
[1779376001003,53.96,76978.69,0.0,-0.99859,0.0,0.24182]
[1779376002011,53.96,76973.47,0.0,-0.9986,0.0,0.24047]
[1779376003016,53.96,76971.14,0.0,-0.99861,0.0,0.23988]
[1779376006045,53.96,76975.51,0.0,-0.9986,0.0,0.241]
[1779376009065,53.96,76969.74,0.0,-0.99861,0.0,0.23952]
[1779376010097,53.96,76953.88,0.0,-0.99863,0.0,0.23549]
[1779376011081,53.96,76933.01,0.0,-0.99867,0.0,0.23029]
[1779376012092,53.96,76925.23,0.0,-0.99868,0.0,0.22838]
[1779376013095,53.96,76920.3,0.0,-0.99869,0.0,0.22717]
[1779376014101,53.96,76906.2,0.0,-0.99871,0.0,0.22375]
[1779376015108,53.96,76891.97,0.0,-0.99873,0.0,0.22035]
[1779376016115,53.96,76897.58,0.0,-0.99872,0.0,0.22169]
[1779376019136,53.96,76892.48,0.0,-0.99873,0.0,0.22047]
[1779376022156,53.96,76883.59,0.0,-0.99874,0.0,0.21837]
[1779376024172,53.96,76891.38,0.0,-0.99873,0.0,0.22021]
[1779376027192,53.96,76884.54,0.0,-0.99874,0.0,0.21859]
[1779376032227,53.96,76884.94,0.0,-0.99874,0.0,0.21869]
[1779376036255,53.96,76876.42,0.0,-0.99875,0.0,0.21669]
[1779376038270,53.96,76882.83,0.0,-0.99874,0.0,0.21819]
[1779376042297,53.96,76876.08,0.0,-0.99875,0.0,0.21661]
[1779376044321,53.96,76883.1,0.0,-0.99874,0.0,0.21825]
[1779376046046,53.96,76872.92,0.0,-0.99876,0.0,0.21587]
[1779376046326,53.96,76872.92,0.0,-0.99876,0.0,0.21587]
[1779376047333,53.96,76864.38,0.0,-0.99877,0.0,0.21388]
[1779376051360,53.96,76871.84,0.0,-0.99876,0.0,0.21517]
[1779376053379,53.96,76876.86,0.0,-0.99875,0.0,0.21634]
[1779376054383,53.96,76881.96,0.0,-0.99875,0.0,0.21753]
[1779376058413,53.96,76888.11,0.0,-0.99874,0.0,0.21898]
[1779376063449,53.96,76888.83,0.0,-0.99874,0.0,0.21915]
[1779376067477,53.96,76896.03,0.0,-0.99873,0.0,0.22086]
[1779376072511,53.96,76897.16,0.0,-0.99872,0.0,0.22113]
[1779376077548,53.96,76903.6,0.0,-0.99871,0.0,0.22267]
[1779376082584,53.96,76894.97,0.0,-0.99873,0.0,0.22061]
[1779376087618,53.96,76895.88,0.0,-0.99873,0.0,0.22082]
[1779376090640,53.96,76901.3,0.0,-0.99872,0.0,0.22212]
[1779376094668,53.96,76906.3,0.0,-0.99871,0.0,0.22331]
[1779376099704,53.96,76906.06,0.0,-0.99871,0.0,0.22326]
[1779376100711,53.96,76895.47,0.0,-0.99873,0.0,0.22072]
[1779376105749,53.96,76894.38,0.0,-0.99873,0.0,0.22047]
[1779376110783,53.96,76893.13,0.0,-0.99873,0.0,0.22017]
[1779376114812,53.96,76899.85,0.0,-0.99872,0.0,0.22131]
[1779376117832,53.96,76904.26,0.0,-0.99872,0.0,0.22236]
[1779376118840,53.96,76909.6,0.0,-0.99871,0.0,0.22364]
[1779376119853,53.96,76908.27,0.0,-0.99871,0.0,0.22332]
[1779376120866,53.96,76902.89,0.0,-0.99872,0.0,0.22203]
[1779376121861,53.96,76904.47,0.0,-0.99872,0.0,0.22241]
[1779376124882,53.96,76894.18,0.0,-0.99873,0.0,0.21996]
[1779376125900,53.96,76893.21,0.0,-0.99873,0.0,0.21973]
[1779376126898,53.96,76873.29,0.0,-0.99876,0.0,0.21505]
[1779376127906,53.96,76870.23,0.0,-0.99877,0.0,0.21434]
[1779376131936,53.96,76871.08,0.0,-0.99876,0.0,0.21454]
[1779376132943,53.96,76870.62,0.0,-0.99877,0.0,0.21443]
[1779376137980,53.96,76866.67,0.0,-0.99877,0.0,0.21352]
[1779376143013,53.96,76870.13,0.0,-0.99877,0.0,0.21432]
[1779376146034,53.96,76874.29,0.0,-0.99876,0.0,0.21529]
[1779376151069,53.96,76873.35,0.0,-0.99876,0.0,0.21507]
[1779376156109,53.96,76874.42,0.0,-0.99876,0.0,0.21532]
[1779376161140,53.96,76871.59,0.0,-0.99876,0.0,0.21466]
[1779376166173,53.96,76874.93,0.0,-0.99876,0.0,0.21543]
[1779376170202,53.96,76878.42,0.0,-0.99875,0.0,0.21625]
[1779376171209,53.96,76884.34,0.0,-0.99875,0.0,0.21718]
[1779376176244,53.96,76888.83,0.0,-0.99874,0.0,0.21824]
[1779376178267,53.96,76910.82,0.0,-0.99871,0.0,0.22347]
[1779376179273,53.96,76917.0,0.0,-0.9987,0.0,0.22496]
[1779376184308,53.96,76918.22,0.0,-0.9987,0.0,0.22526]
[1779376189342,53.96,76917.79,0.0,-0.9987,0.0,0.22515]
[1779376192363,53.96,76923.67,0.0,-0.99869,0.0,0.22658]
[1779376196395,53.96,76930.64,0.0,-0.99868,0.0,0.22829]
[1779376199417,53.96,76922.92,0.0,-0.99869,0.0,0.2264]
[1779376202440,53.96,76905.48,0.0,-0.99872,0.0,0.22219]
[1779376203446,53.96,76906.45,0.0,-0.99872,0.0,0.22242]
[1779376204452,53.96,76915.31,0.0,-0.9987,0.0,0.22455]
[1779376206469,53.96,76909.75,0.0,-0.99871,0.0,0.22321]
[1779376207477,53.96,76903.46,0.0,-0.99872,0.0,0.22171]
[1779376208479,53.96,76922.11,0.0,-0.99869,0.0,0.2262]
[1779376213514,53.96,76923.66,0.0,-0.99869,0.0,0.22658]
[1779376218549,53.96,76919.56,0.0,-0.9987,0.0,0.22558]
[1779376222577,53.96,76924.87,0.0,-0.99869,0.0,0.22687]
[1779376223583,53.96,76919.26,0.0,-0.9987,0.0,0.22551]
[1779376228620,53.96,76915.75,0.0,-0.9987,0.0,0.22466]
[1779376230634,53.96,76924.32,0.0,-0.99869,0.0,0.22674]
[1779376235407,53.96,76930.28,0.0,-0.99868,0.0,0.22772]
[1779376240704,53.96,76933.0,0.0,-0.99868,0.0,0.22839]
[1779376245476,53.96,76919.7,0.0,-0.9987,0.0,0.22515]
[1779376249772,53.96,76932.21,0.0,-0.99868,0.0,0.2282]
[1779376250773,53.96,76943.61,0.0,-0.99866,0.0,0.23101]
[1779376251780,53.96,76949.7,0.0,-0.99865,0.0,0.23252]
[1779376252788,53.96,76956.45,0.0,-0.99864,0.0,0.23421]
[1779376253803,53.96,76966.91,0.0,-0.99862,0.0,0.23684]
[1779376255815,53.96,76960.07,0.0,-0.99864,0.0,0.23512]
[1779376260846,53.96,76960.88,0.0,-0.99863,0.0,0.23532]
[1779376265883,53.96,76963.41,0.0,-0.99863,0.0,0.23596]
[1779376268902,53.96,76954.62,0.0,-0.99864,0.0,0.23375]
[1779376270916,53.96,76949.72,0.0,-0.99865,0.0,0.23252]
[1779376275952,53.96,76941.24,0.0,-0.99866,0.0,0.23042]
[1779376279979,53.96,76935.96,0.0,-0.99867,0.0,0.22912]
[1779376281994,53.96,76929.48,0.0,-0.99868,0.0,0.22753]
[1779376287029,53.96,76928.3,0.0,-0.99868,0.0,0.22724]
[1779376292080,53.96,76927.91,0.0,-0.99869,0.0,0.22667]
[1779376294079,53.96,76942.25,0.0,-0.99867,0.0,0.23019]
[1779376296094,53.96,76943.6,0.0,-0.99866,0.0,0.23053]
[1779376301128,53.96,76939.41,0.0,-0.99867,0.0,0.22949]
[1779376306163,53.96,76937.3,0.0,-0.99867,0.0,0.22897]
[1779376310193,53.96,76942.52,0.0,-0.99867,0.0,0.23026]
[1779376312205,53.96,76946.19,0.0,-0.99866,0.0,0.23117]
[1779376317242,53.96,76950.68,0.0,-0.99865,0.0,0.23228]
[1779376318250,53.96,76954.08,0.0,-0.99865,0.0,0.23313]
[1779376322284,53.96,76948.15,0.0,-0.99866,0.0,0.23165]
[1779376325305,53.96,76955.26,0.0,-0.99865,0.0,0.23343]
[1779376326311,53.96,76959.17,0.0,-0.99864,0.0,0.23441]
[1779376327319,53.96,76968.0,0.0,-0.99863,0.0,0.23663]
[1779376328331,53.96,76971.21,0.0,-0.99862,0.0,0.23744]
[1779376330344,53.96,76963.49,0.0,-0.99863,0.0,0.23549]
[1779376332359,53.96,76958.82,0.0,-0.99864,0.0,0.23432]
[1779376334372,53.96,76957.14,0.0,-0.99864,0.0,0.2339]
[1779376339406,53.96,76956.31,0.0,-0.99864,0.0,0.23369]
[1779376344442,53.96,76972.53,0.0,-0.99862,0.0,0.23778]
[1779376345451,53.96,76976.19,0.0,-0.99861,0.0,0.23871]
[1779376348469,53.96,76974.02,0.0,-0.99862,0.0,0.23816]
[1779376351490,53.96,76968.78,0.0,-0.99863,0.0,0.23634]
[1779376353505,53.96,76968.14,0.0,-0.99863,0.0,0.23618]
[1779376357532,53.96,76976.43,0.0,-0.99862,0.0,0.23828]
[1779376359546,53.96,76976.62,0.0,-0.99861,0.0,0.23833]
[1779376364582,53.96,76974.13,0.0,-0.99862,0.0,0.2377]
[1779376369617,53.96,76972.36,0.0,-0.99862,0.0,0.23725]
[1779376374652,53.96,76973.41,0.0,-0.99862,0.0,0.23751]
[1779376379687,53.96,76979.98,0.0,-0.99861,0.0,0.23919]
[1779376380697,53.96,76986.82,0.0,-0.9986,0.0,0.24094]
[1779376381703,53.96,76991.72,0.0,-0.99859,0.0,0.2422]
[1779376382709,53.96,76991.16,0.0,-0.99859,0.0,0.24206]
[1779376387746,53.96,76994.03,0.0,-0.99859,0.0,0.2428]
[1779376391773,53.96,76988.18,0.0,-0.9986,0.0,0.24129]
[1779376393786,53.96,76982.71,0.0,-0.99861,0.0,0.23989]
[1779376394794,53.96,76974.89,0.0,-0.99862,0.0,0.23789]
[1779376396621,53.96,76973.81,0.0,-0.99862,0.0,0.23762]
[1779376398825,53.96,76979.11,0.0,-0.99861,0.0,0.23897]
[1779376400838,53.96,76979.64,0.0,-0.99861,0.0,0.2391]
[1779376402852,53.96,76975.91,0.0,-0.99862,0.0,0.23815]
[1779376407886,53.96,76976.13,0.0,-0.99862,0.0,0.23821]
[1779376410910,53.96,76986.79,0.0,-0.9986,0.0,0.24093]
[1779376411922,53.96,77002.4,0.0,-0.99858,0.0,0.24448]
[1779376412927,53.96,77002.2,0.0,-0.99858,0.0,0.24442]
[1779376417962,53.96,77014.04,0.0,-0.99856,0.0,0.24753]
[1779376418969,53.96,77015.66,0.0,-0.99855,0.0,0.24795]
[1779376419976,53.96,77009.44,0.0,-0.99856,0.0,0.24632]
[1779376420983,53.96,77005.71,0.0,-0.99857,0.0,0.24534]
[1779376423042,53.96,77011.19,0.0,-0.99856,0.0,0.24678]
[1779376424052,53.96,77047.18,0.0,-0.9985,0.0,0.25639]
[1779376427100,53.96,77039.33,0.0,-0.99851,0.0,0.25426]
[1779376428120,53.96,77041.43,0.0,-0.99851,0.0,0.25483]
[1779376429104,53.96,77095.4,0.0,-0.99842,0.0,0.26978]
[1779376430114,53.96,77100.67,0.0,-0.99841,0.0,0.27128]
[1779376431124,53.96,77096.53,0.0,-0.99841,0.0,0.2701]
[1779376432134,53.96,77103.01,0.0,-0.9984,0.0,0.27195]
[1779376433148,53.96,77123.92,0.0,-0.99836,0.0,0.27799]
[1779376434145,53.96,77129.23,0.0,-0.99835,0.0,0.27954]
[1779376436180,53.96,77134.3,0.0,-0.99834,0.0,0.28103]
[1779376439194,53.96,77153.03,0.0,-0.99831,0.0,0.28659]
[1779376441222,53.96,77158.34,0.0,-0.9983,0.0,0.28819]
[1779376442239,53.96,77167.5,0.0,-0.99828,0.0,0.29095]
[1779376443248,53.96,77152.11,0.0,-0.99831,0.0,0.28632]
[1779376444262,53.96,77144.92,0.0,-0.99832,0.0,0.28417]
[1779376446270,53.96,77140.69,0.0,-0.99833,0.0,0.28292]
[1779376448283,53.96,77129.38,0.0,-0.99835,0.0,0.27959]
[1779376450303,53.96,77119.45,0.0,-0.99837,0.0,0.27669]
[1779376451345,53.96,77112.01,0.0,-0.99839,0.0,0.27454]
[1779376452323,53.96,77108.42,0.0,-0.99839,0.0,0.2735]
[1779376453330,53.96,77101.04,0.0,-0.99841,0.0,0.27139]
[1779376454337,53.96,77102.41,0.0,-0.9984,0.0,0.27178]
[1779376456351,53.96,77095.9,0.0,-0.99841,0.0,0.26993]
[1779376458365,53.96,77089.6,0.0,-0.99843,0.0,0.26814]
[1779376459379,53.96,77094.19,0.0,-0.99842,0.0,0.26944]
[1779376461386,53.96,77097.57,0.0,-0.99841,0.0,0.2704]
[1779376463411,53.96,77101.37,0.0,-0.9984,0.0,0.27148]
[1779376464418,53.96,77093.74,0.0,-0.99842,0.0,0.26931]
[1779376465424,53.96,77096.48,0.0,-0.99841,0.0,0.27009]
[1779376467438,53.96,77100.7,0.0,-0.99841,0.0,0.27129]
[1779376471472,53.96,77095.57,0.0,-0.99842,0.0,0.26929]
[1779376472489,53.96,77089.84,0.0,-0.99843,0.0,0.26767]
[1779376473482,53.96,77094.05,0.0,-0.99842,0.0,0.26886]
[1779376474488,53.96,77098.67,0.0,-0.99841,0.0,0.27017]
[1779376475495,53.96,77106.79,0.0,-0.9984,0.0,0.27249]
[1779376476503,53.96,77108.81,0.0,-0.99839,0.0,0.27307]
[1779376479524,53.96,77113.99,0.0,-0.99838,0.0,0.27456]
[1779376480532,53.96,77115.6,0.0,-0.99838,0.0,0.27502]
[1779376483556,53.96,77108.5,0.0,-0.99839,0.0,0.27298]
[1779376484561,53.96,77101.11,0.0,-0.99841,0.0,0.27087]
[1779376485569,53.96,77096.65,0.0,-0.99842,0.0,0.2696]
[1779376487583,53.96,77095.93,0.0,-0.99842,0.0,0.26939]
[1779376492618,53.96,77095.99,0.0,-0.99842,0.0,0.26941]
[1779376496648,53.96,77089.47,0.0,-0.99843,0.0,0.26757]
[1779376497655,53.96,77091.29,0.0,-0.99843,0.0,0.26808]
[1779376502692,53.96,77090.12,0.0,-0.99843,0.0,0.26775]
[1779376503702,53.96,77098.61,0.0,-0.99841,0.0,0.27015]
[1779376504702,53.96,77107.63,0.0,-0.9984,0.0,0.27273]
[1779376505710,53.96,77113.32,0.0,-0.99839,0.0,0.27437]
[1779376506716,53.96,77115.12,0.0,-0.99838,0.0,0.27489]
[1779376509739,53.96,77121.59,0.0,-0.99837,0.0,0.27676]
[1779376512817,53.96,77126.95,0.0,-0.99836,0.0,0.27832]
[1779376513825,53.96,77118.29,0.0,-0.99838,0.0,0.2758]
[1779376514837,53.96,77117.16,0.0,-0.99838,0.0,0.27547]
[1779376516852,53.96,77099.15,0.0,-0.99841,0.0,0.27031]
[1779376517859,53.96,77099.34,0.0,-0.99841,0.0,0.27036]
[1779376522894,53.96,77096.58,0.0,-0.99842,0.0,0.26958]
[1779376527665,53.96,77089.01,0.0,-0.99843,0.0,0.26744]
[1779376530977,53.96,77080.77,0.0,-0.99844,0.0,0.26512]
[1779376531978,53.96,77080.48,0.0,-0.99845,0.0,0.26451]
[1779376533989,53.96,77071.31,0.0,-0.99846,0.0,0.26196]
[1779376534996,53.96,77070.04,0.0,-0.99847,0.0,0.26161]
[1779376537773,53.96,77062.27,0.0,-0.99848,0.0,0.25947]
[1779376538017,53.96,77062.27,0.0,-0.99848,0.0,0.25947]
[1779376542047,53.96,77068.24,0.0,-0.99847,0.0,0.26111]
[1779376544073,53.96,77082.38,0.0,-0.99845,0.0,0.26504]
[1779376545084,53.96,77109.96,0.0,-0.9984,0.0,0.27285]
[1779376546095,53.96,77109.73,0.0,-0.9984,0.0,0.27279]
[1779376551130,53.96,77111.21,0.0,-0.99839,0.0,0.27321]
[1779376556165,53.96,77111.62,0.0,-0.99839,0.0,0.27333]
[1779376557926,53.96,77101.41,0.0,-0.99841,0.0,0.27041]
[1779376558180,53.96,77101.41,0.0,-0.99841,0.0,0.27041]
[1779376562211,53.96,77106.03,0.0,-0.9984,0.0,0.27173]
[1779376564225,53.96,77112.93,0.0,-0.99839,0.0,0.27371]
[1779376565229,53.96,77118.06,0.0,-0.99838,0.0,0.27518]
[1779376566235,53.96,77118.72,0.0,-0.99838,0.0,0.27538]
[1779376571271,53.96,77109.7,0.0,-0.9984,0.0,0.27278]
[1779376572277,53.96,77106.25,0.0,-0.9984,0.0,0.27179]
[1779376577313,53.96,77103.32,0.0,-0.99841,0.0,0.27095]
[1779376580333,53.96,77096.86,0.0,-0.99842,0.0,0.26912]
[1779376581341,53.96,77093.17,0.0,-0.99843,0.0,0.26807]
[1779376583355,53.96,77082.31,0.0,-0.99845,0.0,0.26502]
[1779376586376,53.96,77088.94,0.0,-0.99843,0.0,0.26688]
[1779376587382,53.96,77095.3,0.0,-0.99842,0.0,0.26867]
[1779376588390,53.96,77099.95,0.0,-0.99841,0.0,0.26999]
[1779376589397,53.96,77100.82,0.0,-0.99841,0.0,0.27024]
[1779376592419,53.96,77095.35,0.0,-0.99843,0.0,0.26815]
[1779376594436,53.96,77090.66,0.0,-0.99843,0.0,0.26683]
[1779376599467,53.96,77090.35,0.0,-0.99843,0.0,0.26674]
[1779376604502,53.96,77092.91,0.0,-0.99843,0.0,0.26746]
[1779376606521,53.96,77098.2,0.0,-0.99842,0.0,0.26895]
[1779376607525,53.96,77104.75,0.0,-0.99841,0.0,0.27082]
[1779376608532,53.96,77111.22,0.0,-0.9984,0.0,0.27267]
[1779376610546,53.96,77104.2,0.0,-0.99841,0.0,0.27066]
[1779376611553,53.96,77099.63,0.0,-0.99842,0.0,0.26936]
[1779376614574,53.96,77107.57,0.0,-0.9984,0.0,0.27162]
[1779376615581,53.96,77109.3,0.0,-0.9984,0.0,0.27212]
[1779376620618,53.96,77112.38,0.0,-0.99839,0.0,0.273]
[1779376624647,53.96,77122.68,0.0,-0.99838,0.0,0.27597]
[1779376629683,53.96,77133.34,0.0,-0.99836,0.0,0.27908]
[1779376634718,53.96,77138.2,0.0,-0.99835,0.0,0.2805]
[1779376635726,53.96,77143.68,0.0,-0.99834,0.0,0.28212]
[1779376636733,53.96,77149.79,0.0,-0.99832,0.0,0.28393]
[1779376639764,53.96,77157.06,0.0,-0.99831,0.0,0.28609]
[1779376640761,53.96,77165.39,0.0,-0.99829,0.0,0.2886]
[1779376643784,53.96,77179.29,0.0,-0.99827,0.0,0.29281]
[1779376645824,53.96,77171.84,0.0,-0.99828,0.0,0.29055]
[1779376647817,53.96,77161.02,0.0,-0.9983,0.0,0.28728]
[1779376652849,53.96,77160.96,0.0,-0.99831,0.0,0.28669]
[1779376654869,53.96,77171.32,0.0,-0.99829,0.0,0.28981]
[1779376655876,53.96,77177.23,0.0,-0.99827,0.0,0.29161]
[1779376660911,53.96,77167.96,0.0,-0.99829,0.0,0.2888]
[1779376664944,53.96,77163.13,0.0,-0.9983,0.0,0.28734]
[1779376667961,53.96,77158.05,0.0,-0.99831,0.0,0.28582]
[1779376670984,53.96,77153.87,0.0,-0.99832,0.0,0.28458]
[1779376676025,53.96,77151.97,0.0,-0.99832,0.0,0.28401]
[1779376681067,53.96,77155.56,0.0,-0.99832,0.0,0.28508]
[1779376684085,53.96,77160.96,0.0,-0.99831,0.0,0.28669]
[1779376685096,53.96,77162.42,0.0,-0.9983,0.0,0.28713]
[1779376687109,53.96,77151.95,0.0,-0.99832,0.0,0.284]
[1779376688115,53.96,77140.45,0.0,-0.99835,0.0,0.2806]
[1779376689131,53.96,77133.36,0.0,-0.99836,0.0,0.27853]
[1779376691136,53.96,77132.59,0.0,-0.99836,0.0,0.2783]
[1779376692145,53.96,77121.71,0.0,-0.99838,0.0,0.27514]
[1779376694954,53.96,77112.91,0.0,-0.9984,0.0,0.2726]
[1779376697183,53.96,77119.93,0.0,-0.99838,0.0,0.27462]
[1779376698187,53.96,77119.53,0.0,-0.99838,0.0,0.27451]
[1779376703227,53.96,77115.39,0.0,-0.99839,0.0,0.27332]
[1779376706243,53.96,77110.35,0.0,-0.9984,0.0,0.27187]
[1779376710077,53.96,77099.62,0.0,-0.99842,0.0,0.26882]
[1779376713292,53.96,77098.47,0.0,-0.99843,0.0,0.26795]
[1779376716312,53.96,77104.58,0.0,-0.99841,0.0,0.26968]
[1779376718327,53.96,77105.83,0.0,-0.99841,0.0,0.27004]
[1779376720147,53.96,77114.25,0.0,-0.9984,0.0,0.27244]
[1779376725376,53.96,77116.87,0.0,-0.99839,0.0,0.27319]
[1779376730411,53.96,77115.57,0.0,-0.99839,0.0,0.27282]
[1779376735449,53.96,77116.3,0.0,-0.99839,0.0,0.27303]
[1779376737465,53.96,77121.82,0.0,-0.99838,0.0,0.27462]
[1779376741493,53.96,77128.56,0.0,-0.99837,0.0,0.27657]
[1779376746524,53.96,77125.69,0.0,-0.99838,0.0,0.27574]
[1779376749545,53.96,77131.22,0.0,-0.99837,0.0,0.27735]
[1779376754584,53.96,77133.32,0.0,-0.99836,0.0,0.27796]
[1779376757603,53.96,77142.48,0.0,-0.99834,0.0,0.28064]
[1779376761629,53.96,77137.65,0.0,-0.99835,0.0,0.27922]
[1779376766665,53.96,77139.49,0.0,-0.99835,0.0,0.27976]
[1779376769685,53.96,77145.08,0.0,-0.99834,0.0,0.28141]
[1779376776734,53.96,77146.9,0.0,-0.99834,0.0,0.28138]
[1779376779761,53.96,77156.23,0.0,-0.99832,0.0,0.28415]
[1779376781777,53.96,77161.77,0.0,-0.99831,0.0,0.2858]
[1779376782785,53.96,77174.0,0.0,-0.99829,0.0,0.28948]
[1779376785804,53.96,77179.17,0.0,-0.99828,0.0,0.29104]
[1779376787818,53.96,77168.04,0.0,-0.9983,0.0,0.28768]
[1779376792855,53.96,77166.0,0.0,-0.9983,0.0,0.28707]
[1779376797889,53.96,77167.35,0.0,-0.9983,0.0,0.28747]
[1779376802933,53.96,77169.76,0.0,-0.9983,0.0,0.2882]
[1779376805948,53.96,77178.86,0.0,-0.99828,0.0,0.29095]
[1779376807969,53.96,77171.71,0.0,-0.99829,0.0,0.28878]
[1779376809976,53.96,77164.52,0.0,-0.99831,0.0,0.28662]
[1779376811990,53.96,77157.64,0.0,-0.99832,0.0,0.28457]
[1779376817025,53.96,77154.16,0.0,-0.99833,0.0,0.28353]
[1779376822063,53.96,77162.46,0.0,-0.99831,0.0,0.28601]
[1779376823068,53.96,77170.29,0.0,-0.99829,0.0,0.28836]
[1779376824076,53.96,77179.35,0.0,-0.99828,0.0,0.2911]
[1779376827095,53.96,77172.43,0.0,-0.99829,0.0,0.289]
[1779376832132,53.96,77173.11,0.0,-0.99829,0.0,0.28863]
[1779376836160,53.96,77179.19,0.0,-0.99828,0.0,0.29047]
[1779376841199,53.96,77180.17,0.0,-0.99828,0.0,0.29077]
[1779376846232,53.96,77177.43,0.0,-0.99828,0.0,0.28994]
[1779376851270,53.96,77176.83,0.0,-0.99829,0.0,0.28976]
[1779376855297,53.96,77185.71,0.0,-0.99827,0.0,0.29246]
[1779376861164,53.96,77182.53,0.0,-0.99827,0.0,0.29149]
[1779376865369,53.96,77187.57,0.0,-0.99826,0.0,0.29302]
[1779376871236,53.96,77189.43,0.0,-0.99826,0.0,0.29359]
[1779376876473,53.96,77190.42,0.0,-0.99826,0.0,0.2939]
[1779376881306,53.96,77197.12,0.0,-0.99825,0.0,0.29596]
[1779376885565,53.96,77206.07,0.0,-0.99823,0.0,0.29873]
[1779376887567,53.96,77205.9,0.0,-0.99823,0.0,0.29867]
[1779376890597,53.96,77213.07,0.0,-0.99821,0.0,0.30091]
[1779376891603,53.96,77217.98,0.0,-0.99821,0.0,0.30185]
[1779376892611,53.96,77218.77,0.0,-0.99821,0.0,0.3021]
[1779376894622,53.96,77209.1,0.0,-0.99823,0.0,0.29908]
[1779376895629,53.96,77207.78,0.0,-0.99823,0.0,0.29867]
[1779376897643,53.96,77201.38,0.0,-0.99824,0.0,0.29669]
[1779376898650,53.96,77199.14,0.0,-0.99825,0.0,0.29599]
[1779376900664,53.96,77194.91,0.0,-0.99825,0.0,0.29469]
[1779376905699,53.96,77193.33,0.0,-0.99826,0.0,0.29421]
[1779376910735,53.96,77189.04,0.0,-0.99827,0.0,0.29289]
[1779376915769,53.96,77185.78,0.0,-0.99827,0.0,0.2919]
[1779376920818,53.96,77187.92,0.0,-0.99827,0.0,0.29255]
[1779376922819,53.96,77193.06,0.0,-0.99826,0.0,0.29412]
[1779376926851,53.96,77188.59,0.0,-0.99827,0.0,0.29276]
[1779376927854,53.96,77187.95,0.0,-0.99827,0.0,0.29256]
[1779376928861,53.96,77194.35,0.0,-0.99825,0.0,0.29452]
[1779376929869,53.96,77194.26,0.0,-0.99825,0.0,0.29449]
[1779376934903,53.96,77188.53,0.0,-0.99827,0.0,0.29274]
[1779376936917,53.96,77185.39,0.0,-0.99827,0.0,0.29178]
[1779376940945,53.96,77190.48,0.0,-0.99826,0.0,0.29333]
[1779376941952,53.96,77190.11,0.0,-0.99826,0.0,0.29322]
[1779376945981,53.96,77183.94,0.0,-0.99828,0.0,0.29134]
[1779376950027,53.96,77184.53,0.0,-0.99827,0.0,0.29152]
[1779376952040,53.96,77187.19,0.0,-0.99827,0.0,0.29175]
[1779376957077,53.96,77188.34,0.0,-0.99827,0.0,0.2921]
[1779376958088,53.96,77194.01,0.0,-0.99826,0.0,0.29383]
[1779376959092,53.96,77205.06,0.0,-0.99824,0.0,0.29724]
[1779376961107,53.96,77211.38,0.0,-0.99822,0.0,0.2992]
[1779376966142,53.96,77214.07,0.0,-0.99822,0.0,0.30004]
[1779376971176,53.96,77216.3,0.0,-0.99821,0.0,0.30074]
[1779376976211,53.96,77221.21,0.0,-0.9982,0.0,0.30227]
[1779376981245,53.96,77220.61,0.0,-0.99821,0.0,0.30209]
[1779376986280,53.96,77219.93,0.0,-0.99821,0.0,0.30187]
[1779376991317,53.96,77217.53,0.0,-0.99821,0.0,0.30112]
[1779376996353,53.96,77220.26,0.0,-0.99821,0.0,0.30198]
[1779376998378,53.96,77223.78,0.0,-0.9982,0.0,0.30308]
[1779376999387,53.96,77228.41,0.0,-0.99819,0.0,0.30454]
[1779377002407,53.96,77235.38,0.0,-0.99818,0.0,0.30675]
[1779377003414,53.96,77236.4,0.0,-0.99817,0.0,0.30708]
[1779377008448,53.96,77234.93,0.0,-0.99818,0.0,0.30661]
[1779377012254,53.96,77243.73,0.0,-0.99816,0.0,0.30882]
[1779377015497,53.96,77235.91,0.0,-0.99818,0.0,0.30632]
[1779377016505,53.96,77236.68,0.0,-0.99818,0.0,0.30657]
[1779377018518,53.96,77242.25,0.0,-0.99816,0.0,0.30834]
[1779377023553,53.96,77241.2,0.0,-0.99817,0.0,0.30801]
[1779377026574,53.96,77246.32,0.0,-0.99816,0.0,0.30965]
[1779377031610,53.96,77240.6,0.0,-0.99817,0.0,0.30782]
[1779377033627,53.96,77237.01,0.0,-0.99818,0.0,0.30667]
[1779377035418,53.96,77225.69,0.0,-0.9982,0.0,0.30309]
[1779377037653,53.96,77219.69,0.0,-0.99821,0.0,0.3012]
[1779377039668,53.96,77214.16,0.0,-0.99822,0.0,0.29948]
[1779377041687,53.96,77212.45,0.0,-0.99823,0.0,0.29894]
[1779377045488,53.96,77209.63,0.0,-0.99823,0.0,0.29807]
[1779377047736,53.96,77194.9,0.0,-0.99826,0.0,0.29353]
[1779377049751,53.96,77192.08,0.0,-0.99827,0.0,0.29266]
[1779377054786,53.96,77183.54,0.0,-0.99828,0.0,0.29007]
[1779377056817,53.96,77178.64,0.0,-0.99829,0.0,0.28858]
[1779377059826,53.96,77172.62,0.0,-0.9983,0.0,0.28677]
[1779377062846,53.96,77167.25,0.0,-0.99831,0.0,0.28516]
[1779377063852,53.96,77169.99,0.0,-0.99831,0.0,0.28598]
[1779377064858,53.96,77184.75,0.0,-0.99828,0.0,0.29043]
[1779377065866,53.96,77186.38,0.0,-0.99828,0.0,0.29093]
[1779377070902,53.96,77175.1,0.0,-0.9983,0.0,0.28752]
[1779377071910,53.96,77169.78,0.0,-0.99831,0.0,0.28535]
[1779377073922,53.96,77175.71,0.0,-0.9983,0.0,0.28713]
[1779377078958,53.96,77174.47,0.0,-0.9983,0.0,0.28676]
[1779377083993,53.96,77174.64,0.0,-0.9983,0.0,0.28681]
[1779377089028,53.96,77178.1,0.0,-0.9983,0.0,0.28785]
[1779377094063,53.96,77178.94,0.0,-0.99829,0.0,0.2881]
[1779377099098,53.96,77177.43,0.0,-0.9983,0.0,0.28765]
[1779377103125,53.96,77169.71,0.0,-0.99831,0.0,0.28533]
[1779377104134,53.96,77167.22,0.0,-0.99832,0.0,0.28459]
[1779377109167,53.96,77172.05,0.0,-0.99831,0.0,0.28603]
[1779377114202,53.96,77174.94,0.0,-0.9983,0.0,0.2869]
[1779377119238,53.96,77175.44,0.0,-0.9983,0.0,0.28705]
[1779377125280,53.96,77177.16,0.0,-0.9983,0.0,0.28756]
[1779377130316,53.96,77180.72,0.0,-0.99829,0.0,0.28864]
[1779377135351,53.96,77183.12,0.0,-0.99829,0.0,0.28879]
[1779377140386,53.96,77178.75,0.0,-0.9983,0.0,0.28747]
[1779377141393,53.96,77177.25,0.0,-0.9983,0.0,0.28702]
[1779377146429,53.96,77175.8,0.0,-0.9983,0.0,0.28659]
[1779377148443,53.96,77178.14,0.0,-0.9983,0.0,0.28729]
[1779377153478,53.96,77178.57,0.0,-0.9983,0.0,0.28742]
[1779377158514,53.96,77180.49,0.0,-0.9983,0.0,0.288]
[1779377162544,53.96,77186.52,0.0,-0.99828,0.0,0.28982]
[1779377164557,53.96,77187.11,0.0,-0.99828,0.0,0.29]
[1779377168587,53.96,77181.46,0.0,-0.99829,0.0,0.28829]
[1779377169592,53.96,77174.59,0.0,-0.99831,0.0,0.28622]
[1779377170598,53.96,77170.94,0.0,-0.99831,0.0,0.28513]
[1779377175634,53.96,77175.09,0.0,-0.99831,0.0,0.28637]
[1779377180669,53.96,77175.12,0.0,-0.99831,0.0,0.28638]
[1779377186491,53.96,77180.26,0.0,-0.9983,0.0,0.28793]
[1779377187719,53.96,77172.78,0.0,-0.99831,0.0,0.28568]
[1779377188724,53.96,77173.23,0.0,-0.99831,0.0,0.28581]
[1779377192753,53.96,77167.77,0.0,-0.99832,0.0,0.28362]
[1779377197788,53.96,77172.72,0.0,-0.99831,0.0,0.28509]
[1779377200810,53.96,77160.8,0.0,-0.99834,0.0,0.28155]
[1779377202830,53.96,77157.23,0.0,-0.99834,0.0,0.2805]
[1779377207866,53.96,77159.46,0.0,-0.99834,0.0,0.28116]
[1779377208872,53.96,77166.1,0.0,-0.99833,0.0,0.28312]
[1779377210886,53.96,77168.63,0.0,-0.99832,0.0,0.28387]
[1779377213910,53.96,77162.17,0.0,-0.99833,0.0,0.28196]
[1779377216929,53.96,77169.21,0.0,-0.99832,0.0,0.28405]
[1779377219956,53.96,77171.57,0.0,-0.99832,0.0,0.28475]
[1779377223982,53.96,77177.4,0.0,-0.9983,0.0,0.28649]
[1779377224987,53.96,77187.41,0.0,-0.99829,0.0,0.28951]
[1779377225994,53.96,77190.93,0.0,-0.99828,0.0,0.29058]
[1779377230036,53.96,77178.43,0.0,-0.9983,0.0,0.2868]
[1779377231035,53.96,77181.08,0.0,-0.9983,0.0,0.2876]
[1779377236068,53.96,77180.31,0.0,-0.9983,0.0,0.28737]
[1779377241103,53.96,77181.84,0.0,-0.9983,0.0,0.28783]
[1779377246138,53.96,77181.6,0.0,-0.9983,0.0,0.28776]
[1779377251173,53.96,77177.7,0.0,-0.99831,0.0,0.28601]
[1779377256207,53.96,77178.55,0.0,-0.99831,0.0,0.28627]
[1779377259229,53.96,77173.41,0.0,-0.99832,0.0,0.28473]
[1779377260237,53.96,77171.51,0.0,-0.99832,0.0,0.28416]
[1779377265272,53.96,77173.61,0.0,-0.99832,0.0,0.28479]
[1779377270306,53.96,77175.12,0.0,-0.99831,0.0,0.28524]
[1779377275343,53.96,77173.4,0.0,-0.99832,0.0,0.28473]
[1779377280395,53.96,77172.57,0.0,-0.99832,0.0,0.28448]
[1779377285432,53.96,77174.57,0.0,-0.99831,0.0,0.28508]
[1779377290469,53.96,77173.97,0.0,-0.99831,0.0,0.2849]
[1779377295504,53.96,77173.69,0.0,-0.99831,0.0,0.28481]
[1779377298527,53.96,77180.12,0.0,-0.9983,0.0,0.28674]
[1779377299535,53.96,77180.88,0.0,-0.9983,0.0,0.28697]
[1779377302558,53.96,77186.18,0.0,-0.99829,0.0,0.28856]
[1779377307591,53.96,77184.2,0.0,-0.99829,0.0,0.28797]
[1779377312626,53.96,77182.66,0.0,-0.9983,0.0,0.28693]
[1779377317662,53.96,77181.25,0.0,-0.9983,0.0,0.28651]
[1779377322697,53.96,77181.89,0.0,-0.9983,0.0,0.2867]
[1779377324714,53.96,77170.94,0.0,-0.99832,0.0,0.28343]
[1779377325719,53.96,77166.97,0.0,-0.99833,0.0,0.28225]
[1779377330754,53.96,77170.71,0.0,-0.99832,0.0,0.28336]
[1779377335789,53.96,77174.69,0.0,-0.99832,0.0,0.28455]
[1779377337803,53.96,77175.34,0.0,-0.99832,0.0,0.28474]
[1779377338810,53.96,77184.67,0.0,-0.9983,0.0,0.28754]
[1779377339817,53.96,77189.98,0.0,-0.99829,0.0,0.28914]
[1779377340824,53.96,77192.27,0.0,-0.99828,0.0,0.28983]
[1779377341830,53.96,77198.76,0.0,-0.99827,0.0,0.2918]
[1779377342840,53.96,77201.2,0.0,-0.99826,0.0,0.29255]
[1779377343848,53.96,77208.78,0.0,-0.99825,0.0,0.29487]
[1779377344852,53.96,77209.04,0.0,-0.99825,0.0,0.29495]
[1779377349887,53.96,77207.79,0.0,-0.99825,0.0,0.29457]
[1779377354922,53.96,77209.32,0.0,-0.99825,0.0,0.29504]
[1779377359956,53.96,77209.85,0.0,-0.99825,0.0,0.2952]
[1779377364992,53.96,77213.19,0.0,-0.99824,0.0,0.29623]
[1779377370027,53.96,77215.18,0.0,-0.99824,0.0,0.29685]
[1779377373048,53.96,77222.08,0.0,-0.99823,0.0,0.2984]
[1779377375062,53.96,77228.49,0.0,-0.99821,0.0,0.3004]
[1779377376070,53.96,77228.38,0.0,-0.99821,0.0,0.30036]
[1779377381105,53.96,77222.42,0.0,-0.99823,0.0,0.29851]
[1779377383119,53.96,77214.9,0.0,-0.99824,0.0,0.29617]
[1779377385133,53.96,77211.31,0.0,-0.99825,0.0,0.29507]
[1779377386140,53.96,77204.12,0.0,-0.99826,0.0,0.29286]
[1779377388161,53.96,77199.5,0.0,-0.99827,0.0,0.29145]
[1779377393190,53.96,77194.34,0.0,-0.99828,0.0,0.28988]
[1779377398228,53.96,77194.85,0.0,-0.99828,0.0,0.29004]
[1779377400239,53.96,77192.06,0.0,-0.99829,0.0,0.28919]
[1779377403262,53.96,77198.29,0.0,-0.99827,0.0,0.29108]
[1779377408297,53.96,77193.27,0.0,-0.99828,0.0,0.28956]
[1779377411324,53.96,77198.96,0.0,-0.99827,0.0,0.29129]
[1779377414346,53.96,77205.79,0.0,-0.99826,0.0,0.29337]
[1779377416361,53.96,77207.24,0.0,-0.99826,0.0,0.29382]
[1779377421394,53.96,77207.37,0.0,-0.99826,0.0,0.29386]
[1779377425428,53.96,77214.45,0.0,-0.99824,0.0,0.29604]
[1779377426432,53.96,77219.04,0.0,-0.99823,0.0,0.29746]
[1779377428445,53.96,77219.99,0.0,-0.99823,0.0,0.29775]
[1779377433484,53.96,77215.72,0.0,-0.99824,0.0,0.29584]
[1779377438517,53.96,77213.62,0.0,-0.99825,0.0,0.29519]
[1779377443552,53.96,77203.98,0.0,-0.99827,0.0,0.29224]
[1779377448588,53.96,77205.42,0.0,-0.99826,0.0,0.29268]
[1779377453624,53.96,77203.91,0.0,-0.99827,0.0,0.29222]
[1779377458660,53.96,77200.98,0.0,-0.99827,0.0,0.29132]
[1779377463701,53.96,77206.09,0.0,-0.99826,0.0,0.29288]
[1779377464705,53.96,77198.84,0.0,-0.99828,0.0,0.29067]
[1779377465711,53.96,77192.32,0.0,-0.99829,0.0,0.28869]
[1779377466719,53.96,77184.44,0.0,-0.9983,0.0,0.28632]
[1779377467724,53.96,77176.36,0.0,-0.99832,0.0,0.28391]
[1779377468739,53.96,77174.14,0.0,-0.99832,0.0,0.28325]
[1779377473769,53.96,77182.48,0.0,-0.99831,0.0,0.28574]
[1779377474776,53.96,77182.25,0.0,-0.99831,0.0,0.28567]
[1779377479813,53.96,77177.41,0.0,-0.99832,0.0,0.28422]
[1779377484852,53.96,77177.83,0.0,-0.99832,0.0,0.28435]
[1779377489888,53.96,77175.66,0.0,-0.99832,0.0,0.2837]
[1779377491901,53.96,77166.23,0.0,-0.99834,0.0,0.28034]
[1779377495931,53.96,77147.55,0.0,-0.99838,0.0,0.27489]
[1779377500967,53.96,77149.31,0.0,-0.99837,0.0,0.2754]
[1779377504993,53.96,77152.41,0.0,-0.99837,0.0,0.2763]
[1779377510036,53.96,77154.53,0.0,-0.99836,0.0,0.27692]
[1779377512042,53.96,77148.82,0.0,-0.99837,0.0,0.27526]
[1779377514057,53.96,77147.77,0.0,-0.99838,0.0,0.27495]
[1779377519091,53.96,77150.03,0.0,-0.99837,0.0,0.27561]
[1779377524132,53.96,77147.91,0.0,-0.99838,0.0,0.27499]
[1779377529167,53.96,77150.19,0.0,-0.99837,0.0,0.27565]
[1779377534208,53.96,77144.74,0.0,-0.99838,0.0,0.27408]
[1779377539244,53.96,77147.32,0.0,-0.99838,0.0,0.27482]
[1779377544279,53.96,77150.52,0.0,-0.99837,0.0,0.27575]
[1779377549316,53.96,77155.34,0.0,-0.99836,0.0,0.27715]
[1779377551329,53.96,77169.71,0.0,-0.99834,0.0,0.28081]
[1779377553342,53.96,77174.14,0.0,-0.99833,0.0,0.28212]
[1779377558377,53.96,77178.84,0.0,-0.99832,0.0,0.28351]
[1779377560391,53.96,77173.72,0.0,-0.99833,0.0,0.28199]
[1779377562406,53.96,77171.77,0.0,-0.99834,0.0,0.28141]
[1779377567440,53.96,77173.6,0.0,-0.99833,0.0,0.28196]
[1779377572474,53.96,77173.39,0.0,-0.99833,0.0,0.28189]
[1779377577510,53.96,77171.73,0.0,-0.99834,0.0,0.2814]
[1779377580532,53.96,77163.88,0.0,-0.99835,0.0,0.27909]
[1779377582545,53.96,77156.8,0.0,-0.99836,0.0,0.27702]
[1779377587580,53.96,77153.56,0.0,-0.99837,0.0,0.27608]
[1779377592615,53.96,77150.98,0.0,-0.99837,0.0,0.27533]
[1779377593621,53.96,77142.04,0.0,-0.99839,0.0,0.27275]
[1779377594628,53.96,77135.51,0.0,-0.9984,0.0,0.27087]
[1779377596643,53.96,77136.44,0.0,-0.9984,0.0,0.27114]
[1779377599665,53.96,77144.36,0.0,-0.99839,0.0,0.27341]
[1779377601678,53.96,77142.78,0.0,-0.99839,0.0,0.27296]
[1779377604700,53.96,77139.79,0.0,-0.99839,0.0,0.2721]
[1779377608729,53.96,77145.52,0.0,-0.99838,0.0,0.27375]
[1779377613764,53.96,77139.19,0.0,-0.9984,0.0,0.27138]
[1779377618799,53.96,77139.18,0.0,-0.9984,0.0,0.27138]
[1779377623852,53.96,77137.44,0.0,-0.9984,0.0,0.27088]
[1779377628885,53.96,77138.82,0.0,-0.9984,0.0,0.27127]
[1779377631907,53.96,77146.64,0.0,-0.99839,0.0,0.27352]
[1779377632914,53.96,77153.3,0.0,-0.99837,0.0,0.27545]
[1779377635943,53.96,77144.8,0.0,-0.99839,0.0,0.27299]
[1779377640982,53.96,77146.97,0.0,-0.99838,0.0,0.27362]
[1779377646025,53.96,77153.96,0.0,-0.99837,0.0,0.27564]
[1779377651065,53.96,77146.44,0.0,-0.99839,0.0,0.27346]
[1779377653077,53.96,77140.38,0.0,-0.9984,0.0,0.27172]
[1779377655091,53.96,77135.55,0.0,-0.99841,0.0,0.27034]
[1779377658112,53.96,77130.1,0.0,-0.99842,0.0,0.26879]
[1779377662148,53.96,77124.34,0.0,-0.99843,0.0,0.26716]
[1779377663155,53.96,77112.88,0.0,-0.99845,0.0,0.26394]
[1779377665169,53.96,77119.54,0.0,-0.99843,0.0,0.2658]
[1779377670206,53.96,77120.68,0.0,-0.99843,0.0,0.26612]
[1779377672237,53.96,77104.61,0.0,-0.99846,0.0,0.2611]
[1779377673237,53.96,77098.04,0.0,-0.99848,0.0,0.25929]
[1779377674245,53.96,77089.89,0.0,-0.99849,0.0,0.25705]
[1779377676269,53.96,77080.89,0.0,-0.99851,0.0,0.25461]
[1779377677276,53.96,77062.69,0.0,-0.99854,0.0,0.24972]
[1779377679297,53.96,77055.66,0.0,-0.99855,0.0,0.24785]
[1779377681309,53.96,77030.3,0.0,-0.99859,0.0,0.24122]
[1779377682311,53.96,77028.59,0.0,-0.99859,0.0,0.24078]
[1779377683320,53.96,77034.39,0.0,-0.99858,0.0,0.24228]
[1779377687351,53.96,77026.59,0.0,-0.9986,0.0,0.24027]
[1779377690161,53.96,77004.31,0.0,-0.99863,0.0,0.23459]
[1779377691376,53.96,77004.59,0.0,-0.99863,0.0,0.23466]
[1779377694400,53.96,77007.56,0.0,-0.99863,0.0,0.23541]
[1779377697426,53.96,77024.99,0.0,-0.9986,0.0,0.23985]
[1779377698433,53.96,77026.71,0.0,-0.9986,0.0,0.2403]
[1779377701456,53.96,77030.34,0.0,-0.99859,0.0,0.24123]
[1779377706489,53.96,77030.38,0.0,-0.99859,0.0,0.24124]
[1779377710302,53.96,77036.33,0.0,-0.99858,0.0,0.24278]
[1779377712538,53.96,77041.44,0.0,-0.99857,0.0,0.24411]
[1779377714547,53.96,77047.77,0.0,-0.99856,0.0,0.24577]
[1779377715555,53.96,77054.55,0.0,-0.99855,0.0,0.24756]
[1779377716561,53.96,77057.06,0.0,-0.99855,0.0,0.24822]
[1779377720375,53.96,77060.53,0.0,-0.99854,0.0,0.24914]
[1779377725624,53.96,77062.6,0.0,-0.99854,0.0,0.24969]
[1779377727637,53.96,77067.77,0.0,-0.99853,0.0,0.25107]
[1779377728645,53.96,77073.79,0.0,-0.99852,0.0,0.25269]
[1779377729653,53.96,77074.8,0.0,-0.99852,0.0,0.25296]
[1779377732680,53.96,77079.6,0.0,-0.99851,0.0,0.25374]
[1779377733685,53.96,77086.93,0.0,-0.9985,0.0,0.25572]
[1779377734695,53.96,77088.11,0.0,-0.9985,0.0,0.25604]
[1779377735703,53.96,77078.02,0.0,-0.99851,0.0,0.25331]
[1779377736707,53.96,77077.59,0.0,-0.99851,0.0,0.25319]
[1779377741744,53.96,77078.77,0.0,-0.99851,0.0,0.25351]
[1779377746780,53.96,77079.9,0.0,-0.99851,0.0,0.25382]
[1779377751814,53.96,77081.76,0.0,-0.99851,0.0,0.25432]
[1779377755843,53.96,77082.43,0.0,-0.99851,0.0,0.2545]
[1779377759872,53.96,77077.57,0.0,-0.99851,0.0,0.25319]
[1779377762890,53.96,77071.66,0.0,-0.99852,0.0,0.2516]
[1779377765912,53.96,77061.88,0.0,-0.99854,0.0,0.24899]
[1779377766922,53.96,77057.67,0.0,-0.99855,0.0,0.24787]
[1779377767928,53.96,77057.61,0.0,-0.99855,0.0,0.24786]
[1779377771958,53.96,77053.55,0.0,-0.99856,0.0,0.24679]
[1779377774978,53.96,77067.09,0.0,-0.99853,0.0,0.25038]
[1779377775989,53.96,77066.78,0.0,-0.99853,0.0,0.25029]
[1779377781023,53.96,77073.61,0.0,-0.99852,0.0,0.25212]
[1779377782028,53.96,77073.86,0.0,-0.99852,0.0,0.25219]
[1779377787064,53.96,77060.29,0.0,-0.99854,0.0,0.24857]
[1779377788071,53.96,77055.82,0.0,-0.99855,0.0,0.24738]
[1779377790088,53.96,77046.29,0.0,-0.99857,0.0,0.24488]
[1779377791116,53.96,77038.65,0.0,-0.99858,0.0,0.24238]
[1779377792109,53.96,77029.38,0.0,-0.9986,0.0,0.23999]
[1779377793108,53.96,77019.38,0.0,-0.99861,0.0,0.23743]
[1779377794118,53.96,77017.41,0.0,-0.99862,0.0,0.23693]
[1779377799150,53.96,77017.04,0.0,-0.99862,0.0,0.23683]
[1779377803179,53.96,77021.3,0.0,-0.99861,0.0,0.23792]
[1779377808214,53.96,77020.9,0.0,-0.99861,0.0,0.23782]
[1779377811234,53.96,77010.74,0.0,-0.99863,0.0,0.23524]
[1779377812241,53.96,77005.91,0.0,-0.99864,0.0,0.23402]
[1779377817277,53.96,77005.28,0.0,-0.99864,0.0,0.23386]
[1779377819292,53.96,76997.43,0.0,-0.99865,0.0,0.23189]
[1779377821305,53.96,76990.54,0.0,-0.99866,0.0,0.23018]
[1779377824326,53.96,76996.13,0.0,-0.99865,0.0,0.23157]
[1779377826340,53.96,77002.84,0.0,-0.99864,0.0,0.23325]
[1779377829362,53.96,77010.97,0.0,-0.99863,0.0,0.23529]
[1779377830392,53.96,77016.29,0.0,-0.99862,0.0,0.23664]
[1779377834421,53.96,77024.64,0.0,-0.99861,0.0,0.23877]
[1779377839454,53.96,77022.31,0.0,-0.99861,0.0,0.23818]
[1779377844490,53.96,77025.97,0.0,-0.9986,0.0,0.23911]
[1779377849527,53.96,77025.72,0.0,-0.9986,0.0,0.23905]
[1779377854561,53.96,77025.87,0.0,-0.99861,0.0,0.23859]
[1779377859595,53.96,77028.81,0.0,-0.9986,0.0,0.23935]
[1779377864630,53.96,77031.83,0.0,-0.9986,0.0,0.24012]
[1779377867650,53.96,77039.03,0.0,-0.99858,0.0,0.24198]
[1779377868658,53.96,77041.06,0.0,-0.99858,0.0,0.24251]
[1779377871679,53.96,77048.36,0.0,-0.99857,0.0,0.24441]
[1779377876715,53.96,77044.44,0.0,-0.99858,0.0,0.24339]
[1779377877721,53.96,77048.7,0.0,-0.99857,0.0,0.2445]
[1779377879736,53.96,77049.95,0.0,-0.99857,0.0,0.24483]
[1779377883533,53.96,77057.02,0.0,-0.99856,0.0,0.24668]
[1779377884772,53.96,77056.64,0.0,-0.99856,0.0,0.24658]
[1779377889808,53.96,77059.67,0.0,-0.99855,0.0,0.24738]
[1779377894844,53.96,77061.52,0.0,-0.99855,0.0,0.24787]
[1779377899879,53.96,77063.6,0.0,-0.99854,0.0,0.24842]
[1779377904913,53.96,77062.82,0.0,-0.99855,0.0,0.24822]
[1779377909948,53.96,77064.03,0.0,-0.99854,0.0,0.24854]
[1779377914988,53.96,77064.83,0.0,-0.99854,0.0,0.24824]
[1779377920021,53.96,77065.32,0.0,-0.99854,0.0,0.24837]
[1779377925055,53.96,77063.47,0.0,-0.99855,0.0,0.24788]
[1779377929084,53.96,77057.16,0.0,-0.99856,0.0,0.24621]
[1779377930090,53.96,77049.82,0.0,-0.99857,0.0,0.24429]
[1779377931097,53.96,77049.49,0.0,-0.99857,0.0,0.2442]
[1779377934118,53.96,77056.6,0.0,-0.99856,0.0,0.24606]
[1779377939154,53.96,77055.64,0.0,-0.99856,0.0,0.24581]
[1779377944193,53.96,77052.99,0.0,-0.99856,0.0,0.24512]
[1779377948220,53.96,77059.11,0.0,-0.99855,0.0,0.24673]
[1779377953257,53.96,77066.42,0.0,-0.99854,0.0,0.24866]
[1779377954263,53.96,77067.7,0.0,-0.99854,0.0,0.249]
[1779377959302,53.96,77065.03,0.0,-0.99854,0.0,0.24829]
[1779377963332,53.96,77071.46,0.0,-0.99853,0.0,0.25]
[1779377968367,53.96,77072.63,0.0,-0.99853,0.0,0.25031]
[1779377973402,53.96,77073.56,0.0,-0.99853,0.0,0.25005]
[1779377978436,53.96,77074.06,0.0,-0.99853,0.0,0.25018]
[1779377980450,53.96,77079.34,0.0,-0.99852,0.0,0.25159]
[1779377985486,53.96,77081.22,0.0,-0.99852,0.0,0.2521]
[1779377990521,53.96,77084.38,0.0,-0.99851,0.0,0.25295]
[1779377995555,53.96,77086.11,0.0,-0.99851,0.0,0.25341]
[1779377999584,53.96,77090.89,0.0,-0.9985,0.0,0.25471]
[1779378004618,53.96,77092.22,0.0,-0.9985,0.0,0.25507]
[1779378008647,53.96,77099.83,0.0,-0.99849,0.0,0.25714]
[1779378013683,53.96,77103.05,0.0,-0.99848,0.0,0.25802]
[1779378018722,53.96,77108.15,0.0,-0.99847,0.0,0.25943]
[1779378021742,53.96,77113.62,0.0,-0.99846,0.0,0.26094]
[1779378026774,53.96,77115.71,0.0,-0.99846,0.0,0.26152]
[1779378031808,53.96,77117.01,0.0,-0.99846,0.0,0.26134]
[1779378036844,53.96,77121.02,0.0,-0.99845,0.0,0.26246]
[1779378041880,53.96,77122.07,0.0,-0.99845,0.0,0.26275]
[1779378046915,53.96,77123.79,0.0,-0.99845,0.0,0.26323]
[1779378050942,53.96,77131.84,0.0,-0.99843,0.0,0.26549]
[1779378051949,53.96,77135.84,0.0,-0.99843,0.0,0.26661]
[1779378052957,53.96,77135.76,0.0,-0.99843,0.0,0.26659]
[1779378054971,53.96,77149.2,0.0,-0.9984,0.0,0.27041]
[1779378055977,53.96,77151.64,0.0,-0.9984,0.0,0.27111]
[1779378061015,53.96,77155.86,0.0,-0.99839,0.0,0.27232]
[1779378064036,53.96,77150.78,0.0,-0.9984,0.0,0.27086]
[1779378069078,53.96,77148.33,0.0,-0.9984,0.0,0.27016]
[1779378074111,53.96,77146.08,0.0,-0.99841,0.0,0.26952]
[1779378079147,53.96,77147.0,0.0,-0.99841,0.0,0.26978]
[1779378084181,53.96,77148.94,0.0,-0.9984,0.0,0.27033]
[1779378089217,53.96,77150.37,0.0,-0.9984,0.0,0.27074]
[1779378093244,53.96,77145.12,0.0,-0.99841,0.0,0.2687]
[1779378096266,53.96,77150.87,0.0,-0.9984,0.0,0.27034]
[1779378097272,53.96,77155.42,0.0,-0.99839,0.0,0.27164]
[1779378098279,53.96,77155.15,0.0,-0.9984,0.0,0.27156]
[1779378100302,53.96,77149.66,0.0,-0.99841,0.0,0.26999]
[1779378101312,53.96,77147.91,0.0,-0.99841,0.0,0.26949]
[1779378103345,53.96,77153.86,0.0,-0.9984,0.0,0.27119]
[1779378104340,53.96,77158.97,0.0,-0.99839,0.0,0.27266]
[1779378105341,53.96,77165.0,0.0,-0.99838,0.0,0.2744]
[1779378106347,53.96,77169.42,0.0,-0.99837,0.0,0.27568]
[1779378107354,53.96,77176.4,0.0,-0.99836,0.0,0.27772]
[1779378108361,53.96,77176.69,0.0,-0.99836,0.0,0.2778]
[1779378111384,53.96,77172.03,0.0,-0.99836,0.0,0.27644]
[1779378116417,53.96,77171.64,0.0,-0.99836,0.0,0.27633]
[1779378121453,53.96,77164.97,0.0,-0.99838,0.0,0.27439]
[1779378122461,53.96,77161.71,0.0,-0.99838,0.0,0.27345]
[1779378124473,53.96,77158.42,0.0,-0.99839,0.0,0.2725]
[1779378129508,53.96,77162.88,0.0,-0.99838,0.0,0.27379]
[1779378134543,53.96,77158.46,0.0,-0.99839,0.0,0.27251]
[1779378139577,53.96,77158.78,0.0,-0.99839,0.0,0.27261]
[1779378144612,53.96,77159.18,0.0,-0.99839,0.0,0.27272]
[1779378146627,53.96,77147.16,0.0,-0.99841,0.0,0.26928]
[1779378151661,53.96,77150.15,0.0,-0.99841,0.0,0.26958]
[1779378156698,53.96,77148.04,0.0,-0.99841,0.0,0.26898]
[1779378161732,53.96,77147.02,0.0,-0.99841,0.0,0.26869]
[1779378166767,53.96,77144.81,0.0,-0.99842,0.0,0.26807]
[1779378171802,53.96,77145.15,0.0,-0.99842,0.0,0.26816]
[1779378176838,53.96,77150.44,0.0,-0.99841,0.0,0.26967]
[1779378181874,53.96,77151.2,0.0,-0.99841,0.0,0.26988]
[1779378185903,53.96,77145.21,0.0,-0.99842,0.0,0.26818]
[1779378186907,53.96,77141.13,0.0,-0.99842,0.0,0.26702]
[1779378191942,53.96,77142.56,0.0,-0.99842,0.0,0.26743]
[1779378196977,53.96,77144.78,0.0,-0.99842,0.0,0.26806]
[1779378202013,53.96,77144.24,0.0,-0.99842,0.0,0.2679]
[1779378207053,53.96,77143.31,0.0,-0.99842,0.0,0.26764]
[1779378212087,53.96,77142.45,0.0,-0.99842,0.0,0.26685]
[1779378217123,53.96,77141.68,0.0,-0.99843,0.0,0.26664]
[1779378222182,53.96,77140.46,0.0,-0.99843,0.0,0.26629]
[1779378227211,53.96,77141.47,0.0,-0.99843,0.0,0.26658]
[1779378229225,53.96,77146.51,0.0,-0.99842,0.0,0.268]
[1779378231240,53.96,77148.76,0.0,-0.99841,0.0,0.26864]
[1779378234264,53.96,77154.23,0.0,-0.9984,0.0,0.2702]
[1779378239299,53.96,77159.05,0.0,-0.99839,0.0,0.27158]
[1779378244335,53.96,77162.16,0.0,-0.99839,0.0,0.27248]
[1779378249371,53.96,77164.15,0.0,-0.99839,0.0,0.27305]
[1779378254405,53.96,77160.39,0.0,-0.99839,0.0,0.27197]
[1779378255412,53.96,77155.13,0.0,-0.9984,0.0,0.27046]
[1779378256419,53.96,77151.73,0.0,-0.99841,0.0,0.26949]
[1779378261454,53.96,77150.52,0.0,-0.99841,0.0,0.26914]
[1779378266489,53.96,77153.41,0.0,-0.9984,0.0,0.26997]
[1779378271528,53.96,77149.75,0.0,-0.99841,0.0,0.26838]
[1779378274548,53.96,77144.76,0.0,-0.99842,0.0,0.26696]
[1779378279583,53.96,77143.87,0.0,-0.99843,0.0,0.26671]
[1779378284620,53.96,77143.52,0.0,-0.99843,0.0,0.26661]
[1779378289654,53.96,77140.46,0.0,-0.99843,0.0,0.26575]
[1779378294692,53.96,77141.49,0.0,-0.99843,0.0,0.26604]
[1779378299727,53.96,77141.41,0.0,-0.99843,0.0,0.26602]
[1779378302749,53.96,77148.21,0.0,-0.99842,0.0,0.26794]
[1779378304762,53.96,77142.15,0.0,-0.99843,0.0,0.26623]
[1779378309798,53.96,77142.27,0.0,-0.99843,0.0,0.26626]
[1779378311812,53.96,77150.17,0.0,-0.99841,0.0,0.2685]
[1779378316846,53.96,77154.76,0.0,-0.99841,0.0,0.26981]
[1779378321882,53.96,77158.44,0.0,-0.9984,0.0,0.27086]
[1779378323896,53.96,77167.21,0.0,-0.99838,0.0,0.27338]
[1779378324903,53.96,77176.64,0.0,-0.99837,0.0,0.27611]
[1779378329937,53.96,77181.52,0.0,-0.99836,0.0,0.27754]
[1779378334973,53.96,77187.72,0.0,-0.99835,0.0,0.27879]
[1779378336987,53.96,77183.47,0.0,-0.99836,0.0,0.27755]
[1779378341017,53.96,77196.05,0.0,-0.99833,0.0,0.28125]
[1779378345053,53.96,77202.88,0.0,-0.99832,0.0,0.28328]
[1779378350845,53.96,77202.61,0.0,-0.99832,0.0,0.2832]
[1779378356121,53.96,77200.81,0.0,-0.99832,0.0,0.28266]
[1779378361155,53.96,77198.26,0.0,-0.99833,0.0,0.28191]
[1779378363171,53.96,77196.84,0.0,-0.99833,0.0,0.28149]
[1779378368205,53.96,77198.06,0.0,-0.99833,0.0,0.28185]
[1779378370986,53.96,77203.46,0.0,-0.99832,0.0,0.28345]
[1779378376261,53.96,77210.05,0.0,-0.9983,0.0,0.28542]
[1779378381296,53.96,77213.41,0.0,-0.9983,0.0,0.28643]
[1779378386332,53.96,77216.26,0.0,-0.99829,0.0,0.28729]
[1779378391367,53.96,77220.47,0.0,-0.99829,0.0,0.28798]
[1779378393386,53.96,77228.72,0.0,-0.99827,0.0,0.29049]
[1779378394393,53.96,77230.29,0.0,-0.99827,0.0,0.29097]
[1779378399423,53.96,77231.11,0.0,-0.99827,0.0,0.29122]
[1779378403451,53.96,77235.01,0.0,-0.99826,0.0,0.29241]
[1779378407478,53.96,77241.35,0.0,-0.99825,0.0,0.29436]
[1779378408486,53.96,77242.06,0.0,-0.99825,0.0,0.29458]
[1779378413522,53.96,77241.78,0.0,-0.99825,0.0,0.29449]
[1779378418556,53.96,77241.35,0.0,-0.99825,0.0,0.29436]
[1779378423592,53.96,77247.3,0.0,-0.99824,0.0,0.2962]
[1779378428626,53.96,77242.93,0.0,-0.99824,0.0,0.29484]
[1779378430642,53.96,77237.1,0.0,-0.99826,0.0,0.29305]
[1779378431649,53.96,77230.55,0.0,-0.99827,0.0,0.29105]
[1779378432656,53.96,77230.67,0.0,-0.99827,0.0,0.29108]
[1779378437689,53.96,77229.98,0.0,-0.99827,0.0,0.29087]
[1779378442724,53.96,77231.96,0.0,-0.99827,0.0,0.29148]
[1779378447760,53.96,77231.79,0.0,-0.99827,0.0,0.29142]
[1779378452795,53.96,77234.43,0.0,-0.99826,0.0,0.29165]
[1779378455816,53.96,77240.84,0.0,-0.99825,0.0,0.29361]
[1779378460851,53.96,77239.82,0.0,-0.99825,0.0,0.2933]
[1779378463872,53.96,77245.49,0.0,-0.99824,0.0,0.29505]
[1779378468907,53.96,77246.52,0.0,-0.99824,0.0,0.29536]
[1779378469914,53.96,77261.48,0.0,-0.99821,0.0,0.30002]
[1779378470921,53.96,77263.0,0.0,-0.99821,0.0,0.3005]
[1779378474949,53.96,77267.64,0.0,-0.9982,0.0,0.30195]
[1779378480003,53.96,77266.86,0.0,-0.9982,0.0,0.30171]
[1779378480992,53.96,77277.87,0.0,-0.99818,0.0,0.30519]
[1779378482005,53.96,77282.39,0.0,-0.99817,0.0,0.30663]
[1779378487038,53.96,77287.39,0.0,-0.99816,0.0,0.30823]
[1779378488046,53.96,77310.48,0.0,-0.99811,0.0,0.31572]
[1779378489054,53.96,77322.96,0.0,-0.99808,0.0,0.31983]
[1779378493081,53.96,77340.49,0.0,-0.99804,0.0,0.32568]
[1779378496104,53.96,77330.07,0.0,-0.99807,0.0,0.32219]
[1779378501140,53.96,77322.13,0.0,-0.99808,0.0,0.31956]
[1779378503153,53.96,77312.92,0.0,-0.9981,0.0,0.31652]
[1779378508189,53.96,77310.42,0.0,-0.99811,0.0,0.3157]
[1779378513224,53.96,77308.39,0.0,-0.99812,0.0,0.31442]
[1779378517252,53.96,77301.46,0.0,-0.99813,0.0,0.31216]
[1779378522074,53.96,77291.81,0.0,-0.99815,0.0,0.30904]
[1779378523296,53.96,77294.4,0.0,-0.99815,0.0,0.30988]
[1779378525311,53.96,77300.78,0.0,-0.99813,0.0,0.31194]
[1779378529337,53.96,77298.09,0.0,-0.99814,0.0,0.31107]
[1779378530344,53.96,77293.24,0.0,-0.99815,0.0,0.3095]
[1779378532143,53.96,77291.84,0.0,-0.99815,0.0,0.30905]
[1779378537393,53.96,77288.04,0.0,-0.99816,0.0,0.30783]
[1779378542429,53.96,77284.79,0.0,-0.99817,0.0,0.30679]
[1779378547462,53.96,77286.21,0.0,-0.99816,0.0,0.30725]
[1779378552498,53.96,77282.38,0.0,-0.99817,0.0,0.30602]
[1779378557533,53.96,77284.63,0.0,-0.99817,0.0,0.30674]
[1779378559547,53.96,77277.1,0.0,-0.99818,0.0,0.30434]
[1779378560554,53.96,77275.72,0.0,-0.99818,0.0,0.30391]
[1779378565590,53.96,77271.04,0.0,-0.99819,0.0,0.30243]
[1779378569623,53.96,77280.67,0.0,-0.99817,0.0,0.30548]
[1779378570633,53.96,77285.55,0.0,-0.99816,0.0,0.30704]
[1779378571638,53.96,77290.99,0.0,-0.99816,0.0,0.30817]
[1779378572645,53.96,77290.82,0.0,-0.99816,0.0,0.30812]
[1779378577680,53.96,77288.7,0.0,-0.99816,0.0,0.30744]
[1779378582716,53.96,77288.2,0.0,-0.99816,0.0,0.30728]
[1779378587750,53.96,77284.71,0.0,-0.99817,0.0,0.30616]
[1779378592785,53.96,77277.18,0.0,-0.99818,0.0,0.30377]
[1779378593792,53.96,77278.18,0.0,-0.99818,0.0,0.30408]
[1779378598826,53.96,77276.11,0.0,-0.99819,0.0,0.30343]
[1779378603871,53.96,77276.15,0.0,-0.99819,0.0,0.30344]
[1779378608906,53.96,77276.16,0.0,-0.99819,0.0,0.30344]
[1779378611927,53.96,77280.8,0.0,-0.99818,0.0,0.30492]
[1779378613940,53.96,77272.12,0.0,-0.9982,0.0,0.30217]
[1779378615953,53.96,77271.1,0.0,-0.9982,0.0,0.30185]
[1779378620988,53.96,77273.14,0.0,-0.99819,0.0,0.30249]
[1779378627035,53.96,77269.29,0.0,-0.9982,0.0,0.30128]
[1779378632068,53.96,77269.47,0.0,-0.9982,0.0,0.30073]
[1779378637102,53.96,77268.33,0.0,-0.99821,0.0,0.30038]
[1779378639120,53.96,77262.56,0.0,-0.99822,0.0,0.29857]
[1779378640127,53.96,77255.08,0.0,-0.99823,0.0,0.29624]
[1779378641136,53.96,77251.06,0.0,-0.99824,0.0,0.295]
[1779378642145,53.96,77249.99,0.0,-0.99824,0.0,0.29467]
[1779378644159,53.96,77233.06,0.0,-0.99828,0.0,0.28948]
[1779378646172,53.96,77228.12,0.0,-0.99829,0.0,0.28799]
[1779378651206,53.96,77231.76,0.0,-0.99828,0.0,0.28909]
[1779378656242,53.96,77229.18,0.0,-0.99828,0.0,0.28831]
[1779378660271,53.96,77234.24,0.0,-0.99827,0.0,0.28984]
[1779378663293,53.96,77227.34,0.0,-0.99829,0.0,0.28775]
[1779378668326,53.96,77228.47,0.0,-0.99829,0.0,0.28809]
[1779378672354,53.96,77234.49,0.0,-0.99827,0.0,0.28992]
[1779378677389,53.96,77235.44,0.0,-0.99827,0.0,0.29021]
[1779378682425,53.96,77238.91,0.0,-0.99827,0.0,0.29127]
[1779378687460,53.96,77240.49,0.0,-0.99826,0.0,0.29175]
[1779378692497,53.96,77241.97,0.0,-0.99826,0.0,0.29162]
[1779378693503,53.96,77248.36,0.0,-0.99825,0.0,0.29358]
[1779378695309,53.96,77258.39,0.0,-0.99823,0.0,0.29668]
[1779378696525,53.96,77260.87,0.0,-0.99823,0.0,0.29745]
[1779378701562,53.96,77259.65,0.0,-0.99823,0.0,0.29707]
[1779378706595,53.96,77254.67,0.0,-0.99824,0.0,0.29553]
[1779378708608,53.96,77252.16,0.0,-0.99824,0.0,0.29475]
[1779378713644,53.96,77246.8,0.0,-0.99825,0.0,0.2931]
[1779378715449,53.96,77244.36,0.0,-0.99826,0.0,0.29235]
[1779378720694,53.96,77245.02,0.0,-0.99826,0.0,0.29255]
[1779378723715,53.96,77235.17,0.0,-0.99828,0.0,0.28955]
[1779378724722,53.96,77232.68,0.0,-0.99828,0.0,0.28879]
[1779378729757,53.96,77231.21,0.0,-0.99828,0.0,0.28834]
[1779378733784,53.96,77224.65,0.0,-0.9983,0.0,0.28636]
[1779378734795,53.96,77222.95,0.0,-0.9983,0.0,0.28585]
[1779378737813,53.96,77215.06,0.0,-0.99832,0.0,0.28349]
[1779378738820,53.96,77216.17,0.0,-0.99831,0.0,0.28382]
[1779378741841,53.96,77209.94,0.0,-0.99833,0.0,0.28196]
[1779378742850,53.96,77204.21,0.0,-0.99834,0.0,0.28027]
[1779378743856,53.96,77197.83,0.0,-0.99835,0.0,0.27839]
[1779378744864,53.96,77196.43,0.0,-0.99835,0.0,0.27798]
[1779378749898,53.96,77198.77,0.0,-0.99835,0.0,0.27866]
[1779378754933,53.96,77197.84,0.0,-0.99835,0.0,0.27783]
[1779378759969,53.96,77196.59,0.0,-0.99835,0.0,0.27746]
[1779378765004,53.96,77195.32,0.0,-0.99836,0.0,0.27709]
[1779378770039,53.96,77196.48,0.0,-0.99835,0.0,0.27743]
[1779378775106,53.96,77195.49,0.0,-0.99836,0.0,0.27714]
[1779378780110,53.96,77190.12,0.0,-0.99837,0.0,0.27557]
[1779378782128,53.96,77180.33,0.0,-0.99838,0.0,0.27274]
[1779378783135,53.96,77171.28,0.0,-0.9984,0.0,0.27014]
[1779378784141,53.96,77171.64,0.0,-0.9984,0.0,0.27024]
[1779378789176,53.96,77167.5,0.0,-0.99841,0.0,0.26906]
[1779378794212,53.96,77162.08,0.0,-0.99842,0.0,0.26751]
[1779378798239,53.96,77157.05,0.0,-0.99843,0.0,0.26609]
[1779378802268,53.96,77148.21,0.0,-0.99844,0.0,0.26361]
[1779378803275,53.96,77142.23,0.0,-0.99845,0.0,0.26194]
[1779378804283,53.96,77141.09,0.0,-0.99846,0.0,0.26162]
[1779378809317,53.96,77144.23,0.0,-0.99845,0.0,0.26249]
[1779378813345,53.96,77150.09,0.0,-0.99844,0.0,0.26359]
[1779378818379,53.96,77147.38,0.0,-0.99845,0.0,0.26283]
[1779378823416,53.96,77144.14,0.0,-0.99845,0.0,0.26193]
[1779378828449,53.96,77139.85,0.0,-0.99846,0.0,0.26074]
[1779378833486,53.96,77143.82,0.0,-0.99845,0.0,0.26184]
[1779378838521,53.96,77145.98,0.0,-0.99845,0.0,0.26244]
[1779378843558,53.96,77144.01,0.0,-0.99845,0.0,0.2619]
[1779378844566,53.96,77131.26,0.0,-0.99848,0.0,0.25837]
[1779378849600,53.96,77128.26,0.0,-0.99848,0.0,0.25754]
[1779378853628,53.96,77131.05,0.0,-0.99848,0.0,0.25831]
[1779378859671,53.96,77128.73,0.0,-0.99848,0.0,0.25767]
[1779378864707,53.96,77125.45,0.0,-0.99849,0.0,0.25677]
[1779378868735,53.96,77120.19,0.0,-0.9985,0.0,0.25533]
[1779378869743,53.96,77113.29,0.0,-0.99851,0.0,0.25346]
[1779378870749,53.96,77107.43,0.0,-0.99852,0.0,0.25188]
[1779378871755,53.96,77107.74,0.0,-0.99852,0.0,0.25144]
[1779378876598,53.96,77116.97,0.0,-0.9985,0.0,0.25394]
[1779378880819,53.96,77111.3,0.0,-0.99851,0.0,0.2524]
[1779378881826,53.96,77111.03,0.0,-0.99851,0.0,0.25233]
[1779378885853,53.96,77105.33,0.0,-0.99852,0.0,0.2508]
[1779378890889,53.96,77108.99,0.0,-0.99852,0.0,0.25178]
[1779378895923,53.96,77103.5,0.0,-0.99853,0.0,0.25031]
[1779378897938,53.96,77096.53,0.0,-0.99854,0.0,0.24845]
[1779378898945,53.96,77096.23,0.0,-0.99854,0.0,0.24837]
[1779378903981,53.96,77095.11,0.0,-0.99854,0.0,0.24807]
[1779378905994,53.96,77101.83,0.0,-0.99853,0.0,0.24986]
[1779378907001,53.96,77112.88,0.0,-0.99851,0.0,0.25283]
[1779378908013,53.96,77118.8,0.0,-0.9985,0.0,0.25443]
[1779378909014,53.96,77117.34,0.0,-0.9985,0.0,0.25404]
[1779378914050,53.96,77117.62,0.0,-0.9985,0.0,0.25411]
[1779378919088,53.96,77117.56,0.0,-0.9985,0.0,0.2541]
[1779378922108,53.96,77133.35,0.0,-0.99848,0.0,0.25841]
[1779378923116,53.96,77140.26,0.0,-0.99846,0.0,0.26032]
[1779378924123,53.96,77139.9,0.0,-0.99846,0.0,0.26022]
[1779378929159,53.96,77140.51,0.0,-0.99846,0.0,0.26039]
[1779378934194,53.96,77142.01,0.0,-0.99846,0.0,0.26027]
[1779378939230,53.96,77142.24,0.0,-0.99846,0.0,0.26033]
[1779378944264,53.96,77145.0,0.0,-0.99846,0.0,0.2611]
[1779378949298,53.96,77147.19,0.0,-0.99845,0.0,0.26171]
[1779378954333,53.96,77148.92,0.0,-0.99845,0.0,0.26219]
[1779378959374,53.96,77149.25,0.0,-0.99845,0.0,0.26228]
[1779378964404,53.96,77151.76,0.0,-0.99845,0.0,0.26298]
[1779378969440,53.96,77148.44,0.0,-0.99845,0.0,0.26206]
[1779378974476,53.96,77157.88,0.0,-0.99843,0.0,0.2647]
[1779378980519,53.96,77161.96,0.0,-0.99843,0.0,0.26585]
[1779378985553,53.96,77163.61,0.0,-0.99842,0.0,0.26631]
[1779378989581,53.96,77170.1,0.0,-0.99841,0.0,0.26815]
[1779378994615,53.96,77173.16,0.0,-0.99841,0.0,0.26848]
[1779378999650,53.96,77181.47,0.0,-0.9984,0.0,0.27085]
[1779379000658,53.96,77187.78,0.0,-0.99838,0.0,0.27267]
[1779379003679,53.96,77194.03,0.0,-0.99837,0.0,0.27448]
[1779379008714,53.96,77191.03,0.0,-0.99838,0.0,0.27361]
[1779379011734,53.96,77199.13,0.0,-0.99836,0.0,0.27596]
[1779379016770,53.96,77199.83,0.0,-0.99836,0.0,0.27617]
[1779379020797,53.96,77194.58,0.0,-0.99837,0.0,0.27464]
[1779379025832,53.96,77193.06,0.0,-0.99837,0.0,0.2742]
[1779379031874,53.96,77193.61,0.0,-0.99837,0.0,0.27436]
[1779379037750,53.96,77194.37,0.0,-0.99837,0.0,0.27458]
[1779379042952,53.96,77194.87,0.0,-0.99837,0.0,0.27472]
[1779379047986,53.96,77194.0,0.0,-0.99837,0.0,0.27447]
[1779379053023,53.96,77194.39,0.0,-0.99837,0.0,0.27402]
[1779379058056,53.96,77194.11,0.0,-0.99837,0.0,0.27394]
[1779379063092,53.96,77194.6,0.0,-0.99837,0.0,0.27409]
[1779379064098,53.96,77200.73,0.0,-0.99836,0.0,0.27587]
[1779379065108,53.96,77207.77,0.0,-0.99835,0.0,0.27793]
[1779379066113,53.96,77207.45,0.0,-0.99835,0.0,0.27783]
[1779379071149,53.96,77209.07,0.0,-0.99835,0.0,0.27831]
[1779379075177,53.96,77201.95,0.0,-0.99836,0.0,0.27622]
[1779379076183,53.96,77199.43,0.0,-0.99836,0.0,0.27549]
[1779379081217,53.96,77196.41,0.0,-0.99837,0.0,0.27461]
[1779379083232,53.96,77194.6,0.0,-0.99837,0.0,0.27409]
[1779379088268,53.96,77196.15,0.0,-0.99837,0.0,0.27453]
[1779379090281,53.96,77185.99,0.0,-0.99839,0.0,0.2716]
[1779379091288,53.96,77181.39,0.0,-0.9984,0.0,0.27028]
[1779379093302,53.96,77176.35,0.0,-0.99841,0.0,0.26884]
[1779379094309,53.96,77175.87,0.0,-0.99841,0.0,0.2687]
[1779379099346,53.96,77176.54,0.0,-0.99841,0.0,0.26889]
[1779379104382,53.96,77175.01,0.0,-0.99841,0.0,0.26846]
[1779379109417,53.96,77179.27,0.0,-0.9984,0.0,0.26967]
[1779379114452,53.96,77180.41,0.0,-0.9984,0.0,0.26945]
[1779379117472,53.96,77185.56,0.0,-0.99839,0.0,0.27092]
[1779379123515,53.96,77188.68,0.0,-0.99839,0.0,0.27182]
[1779379128551,53.96,77191.15,0.0,-0.99838,0.0,0.27253]
[1779379132578,53.96,77198.82,0.0,-0.99837,0.0,0.27475]
[1779379133585,53.96,77200.69,0.0,-0.99837,0.0,0.2753]
[1779379134593,53.96,77210.29,0.0,-0.99835,0.0,0.2781]
[1779379135599,53.96,77206.77,0.0,-0.99835,0.0,0.27707]
[1779379138620,53.96,77203.18,0.0,-0.99836,0.0,0.27602]
[1779379143659,53.96,77202.14,0.0,-0.99836,0.0,0.27572]
[1779379148691,53.96,77201.38,0.0,-0.99836,0.0,0.2755]
[1779379153725,53.96,77200.33,0.0,-0.99837,0.0,0.27519]
[1779379158760,53.96,77197.75,0.0,-0.99837,0.0,0.27444]
[1779379160774,53.96,77191.15,0.0,-0.99838,0.0,0.27253]
[1779379165809,53.96,77190.33,0.0,-0.99839,0.0,0.27229]
[1779379170844,53.96,77190.91,0.0,-0.99838,0.0,0.27246]
[1779379175879,53.96,77190.93,0.0,-0.99839,0.0,0.27191]
[1779379180916,53.96,77191.89,0.0,-0.99839,0.0,0.27219]
[1779379185953,53.96,77193.28,0.0,-0.99838,0.0,0.27259]
[1779379190988,53.96,77192.45,0.0,-0.99838,0.0,0.27235]
[1779379196029,53.96,77189.94,0.0,-0.99839,0.0,0.27163]
[1779379201073,53.96,77190.63,0.0,-0.99839,0.0,0.27183]
[1779379204922,53.96,77198.56,0.0,-0.99837,0.0,0.27412]
[1779379209120,53.96,77203.34,0.0,-0.99836,0.0,0.27551]
[1779379214992,53.96,77215.17,0.0,-0.99834,0.0,0.27897]
[1779379220197,53.96,77216.93,0.0,-0.99834,0.0,0.27949]
[1779379223219,53.96,77223.33,0.0,-0.99833,0.0,0.28139]
[1779379224227,53.96,77231.13,0.0,-0.99831,0.0,0.28371]
[1779379225235,53.96,77233.75,0.0,-0.99831,0.0,0.2845]
[1779379230268,53.96,77233.51,0.0,-0.99831,0.0,0.28442]
[1779379235303,53.96,77240.05,0.0,-0.9983,0.0,0.28581]
[1779379240352,53.96,77244.18,0.0,-0.99829,0.0,0.28706]
[1779379241360,53.96,77253.33,0.0,-0.99827,0.0,0.28983]
[1779379242366,53.96,77257.18,0.0,-0.99826,0.0,0.29101]
[1779379245388,53.96,77249.29,0.0,-0.99828,0.0,0.2886]
[1779379246395,53.96,77248.07,0.0,-0.99828,0.0,0.28823]
[1779379252436,53.96,77248.91,0.0,-0.99828,0.0,0.28849]
[1779379256466,53.96,77255.42,0.0,-0.99827,0.0,0.29047]
[1779379258479,53.96,77258.44,0.0,-0.99826,0.0,0.29139]
[1779379263520,53.96,77260.97,0.0,-0.99826,0.0,0.29217]
[1779379266537,53.96,77274.14,0.0,-0.99823,0.0,0.29623]
[1779379267545,53.96,77275.14,0.0,-0.99823,0.0,0.29654]
[1779379270566,53.96,77265.54,0.0,-0.99825,0.0,0.29357]
[1779379271575,53.96,77262.08,0.0,-0.99825,0.0,0.29251]
[1779379276609,53.96,77264.76,0.0,-0.99825,0.0,0.29333]
[1779379281647,53.96,77267.52,0.0,-0.99824,0.0,0.29418]
[1779379283662,53.96,77275.1,0.0,-0.99823,0.0,0.29653]
[1779379285675,53.96,77274.08,0.0,-0.99823,0.0,0.29621]
[1779379287690,53.96,77267.92,0.0,-0.99824,0.0,0.29431]
[1779379288698,53.96,77263.06,0.0,-0.99825,0.0,0.29281]
[1779379290710,53.96,77261.31,0.0,-0.99826,0.0,0.29227]
[1779379294740,53.96,77253.97,0.0,-0.99827,0.0,0.28944]
[1779379296752,53.96,77252.17,0.0,-0.99828,0.0,0.2889]
[1779379301789,53.96,77244.35,0.0,-0.99829,0.0,0.28653]
[1779379302795,53.96,77243.8,0.0,-0.99829,0.0,0.28636]
[1779379306824,53.96,77238.66,0.0,-0.9983,0.0,0.28482]
[1779379311861,53.96,77229.55,0.0,-0.99832,0.0,0.2821]
[1779379316893,53.96,77228.47,0.0,-0.99832,0.0,0.28177]
[1779379319914,53.96,77234.6,0.0,-0.99831,0.0,0.2836]
[1779379324952,53.96,77232.59,0.0,-0.99832,0.0,0.283]
[1779379328982,53.96,77226.66,0.0,-0.99833,0.0,0.28124]
[1779379329986,53.96,77220.42,0.0,-0.99834,0.0,0.27939]
[1779379335021,53.96,77218.41,0.0,-0.99834,0.0,0.2788]
[1779379340059,53.96,77219.68,0.0,-0.99834,0.0,0.27917]
[1779379345094,53.96,77217.87,0.0,-0.99834,0.0,0.27864]
[1779379350129,53.96,77219.95,0.0,-0.99834,0.0,0.27925]
[1779379355164,53.96,77213.97,0.0,-0.99835,0.0,0.27693]
[1779379357177,53.96,77206.5,0.0,-0.99837,0.0,0.27475]
[1779379358184,53.96,77205.44,0.0,-0.99837,0.0,0.27444]
[1779379363221,53.96,77204.71,0.0,-0.99837,0.0,0.27423]
[1779379368255,53.96,77204.13,0.0,-0.99837,0.0,0.27406]
[1779379371276,53.96,77198.31,0.0,-0.99838,0.0,0.27238]
[1779379373291,53.96,77193.56,0.0,-0.99839,0.0,0.27101]
[1779379378324,53.96,77195.57,0.0,-0.99839,0.0,0.27159]
[1779379380339,53.96,77191.26,0.0,-0.9984,0.0,0.27035]
[1779379382352,53.96,77186.16,0.0,-0.99841,0.0,0.26889]
[1779379387389,53.96,77190.79,0.0,-0.9984,0.0,0.27021]
[1779379393433,53.96,77191.76,0.0,-0.9984,0.0,0.27049]
[1779379398467,53.96,77191.75,0.0,-0.9984,0.0,0.27049]
[1779379403512,53.96,77187.93,0.0,-0.9984,0.0,0.26939]
[1779379404510,53.96,77172.35,0.0,-0.99843,0.0,0.26497]
[1779379405516,53.96,77167.67,0.0,-0.99844,0.0,0.26366]
[1779379407538,53.96,77163.35,0.0,-0.99845,0.0,0.26245]
[1779379408542,53.96,77154.17,0.0,-0.99846,0.0,0.25989]
[1779379409549,53.96,77153.39,0.0,-0.99846,0.0,0.25968]
[1779379414585,53.96,77164.27,0.0,-0.99845,0.0,0.26217]
[1779379415590,53.96,77165.41,0.0,-0.99845,0.0,0.26248]
[1779379418615,53.96,77173.9,0.0,-0.99843,0.0,0.26487]
[1779379419619,53.96,77180.25,0.0,-0.99842,0.0,0.26666]
[1779379420628,53.96,77182.57,0.0,-0.99842,0.0,0.26732]
[1779379425661,53.96,77184.66,0.0,-0.99841,0.0,0.26791]
[1779379430698,53.96,77186.45,0.0,-0.99841,0.0,0.26842]
[1779379435732,53.96,77188.83,0.0,-0.9984,0.0,0.2691]
[1779379440769,53.96,77191.23,0.0,-0.9984,0.0,0.26979]
[1779379443789,53.96,77198.86,0.0,-0.99839,0.0,0.27198]
[1779379444798,53.96,77201.35,0.0,-0.99838,0.0,0.2727]
[1779379451854,53.96,77202.4,0.0,-0.99838,0.0,0.273]
[1779379456890,53.96,77204.38,0.0,-0.99838,0.0,0.27358]
[1779379461926,53.96,77204.53,0.0,-0.99837,0.0,0.27362]
[1779379466960,53.96,77205.05,0.0,-0.99837,0.0,0.27377]
[1779379469982,53.96,77199.13,0.0,-0.99839,0.0,0.27206]
[1779379470988,53.96,77197.73,0.0,-0.99839,0.0,0.27165]
[1779379476026,53.96,77197.57,0.0,-0.99839,0.0,0.27105]
[1779379480059,53.96,77202.82,0.0,-0.99838,0.0,0.27257]
[1779379485088,53.96,77202.06,0.0,-0.99838,0.0,0.27235]
[1779379490125,53.96,77201.45,0.0,-0.99838,0.0,0.27217]
[1779379495161,53.96,77203.75,0.0,-0.99838,0.0,0.27284]
[1779379500195,53.96,77202.7,0.0,-0.99838,0.0,0.27253]
[1779379505230,53.96,77203.92,0.0,-0.99838,0.0,0.27288]
[1779379510264,53.96,77202.28,0.0,-0.99838,0.0,0.27241]
[1779379515299,53.96,77201.58,0.0,-0.99838,0.0,0.27221]
[1779379517322,53.96,77214.59,0.0,-0.99836,0.0,0.27599]
[1779379518328,53.96,77222.87,0.0,-0.99834,0.0,0.27841]
[1779379523364,53.96,77225.72,0.0,-0.99834,0.0,0.27925]
[1779379528400,53.96,77224.23,0.0,-0.99834,0.0,0.27881]
[1779379529406,53.96,77231.25,0.0,-0.99833,0.0,0.28089]
[1779379530414,53.96,77236.12,0.0,-0.99832,0.0,0.28234]
[1779379532430,53.96,77241.95,0.0,-0.99831,0.0,0.2835]
[1779379535449,53.96,77244.27,0.0,-0.99831,0.0,0.2842]
[1779379540483,53.96,77244.19,0.0,-0.99831,0.0,0.28417]
[1779379543505,53.96,77249.33,0.0,-0.9983,0.0,0.28572]
[1779379548540,53.96,77248.67,0.0,-0.9983,0.0,0.28552]
[1779379550554,53.96,77237.03,0.0,-0.99832,0.0,0.28204]
[1779379551561,53.96,77235.01,0.0,-0.99832,0.0,0.28144]
[1779379553575,53.96,77232.16,0.0,-0.99833,0.0,0.28059]
[1779379558609,53.96,77232.23,0.0,-0.99833,0.0,0.28061]
[1779379563676,53.96,77238.16,0.0,-0.99832,0.0,0.28237]
[1779379564682,53.96,77239.02,0.0,-0.99832,0.0,0.28263]
[1779379569717,53.96,77248.68,0.0,-0.9983,0.0,0.28552]
[1779379570724,53.96,77249.99,0.0,-0.99829,0.0,0.28592]
[1779379575759,53.96,77251.67,0.0,-0.99829,0.0,0.28642]
[1779379580793,53.96,77252.76,0.0,-0.99829,0.0,0.28675]
[1779379585831,53.96,77239.48,0.0,-0.99832,0.0,0.28277]
[1779379586836,53.96,77231.25,0.0,-0.99833,0.0,0.28032]
[1779379587843,53.96,77230.64,0.0,-0.99833,0.0,0.28014]
[1779379589857,53.96,77225.87,0.0,-0.99834,0.0,0.27873]
[1779379590863,53.96,77238.71,0.0,-0.99832,0.0,0.28254]
[1779379591870,53.96,77250.19,0.0,-0.9983,0.0,0.2854]
[1779379592877,53.96,77254.06,0.0,-0.99829,0.0,0.28657]
[1779379594892,53.96,77256.03,0.0,-0.99829,0.0,0.28716]
[1779379599928,53.96,77260.23,0.0,-0.99828,0.0,0.28843]
[1779379604963,53.96,77260.92,0.0,-0.99828,0.0,0.28864]
[1779379609996,53.96,77259.61,0.0,-0.99828,0.0,0.28825]
[1779379615033,53.96,77261.49,0.0,-0.99828,0.0,0.28882]
[1779379620067,53.96,77262.05,0.0,-0.99827,0.0,0.28899]
[1779379625103,53.96,77258.43,0.0,-0.99828,0.0,0.28789]
[1779379630137,53.96,77258.71,0.0,-0.99828,0.0,0.28797]
[1779379635178,53.96,77254.64,0.0,-0.99829,0.0,0.28674]
[1779379639206,53.96,77249.18,0.0,-0.9983,0.0,0.2851]
[1779379640214,53.96,77247.26,0.0,-0.9983,0.0,0.28452]
[1779379645248,53.96,77248.16,0.0,-0.9983,0.0,0.28479]
[1779379650284,53.96,77244.69,0.0,-0.99831,0.0,0.28375]
[1779379655320,53.96,77243.84,0.0,-0.99831,0.0,0.28292]
[1779379660355,53.96,77244.62,0.0,-0.99831,0.0,0.28315]
[1779379665390,53.96,77242.74,0.0,-0.99832,0.0,0.28259]
[1779379669418,53.96,77248.99,0.0,-0.9983,0.0,0.28446]
[1779379674452,53.96,77251.05,0.0,-0.9983,0.0,0.28508]
[1779379679488,53.96,77252.77,0.0,-0.9983,0.0,0.2856]
[1779379684523,53.96,77253.74,0.0,-0.99829,0.0,0.28589]
[1779379686349,53.96,77247.63,0.0,-0.99831,0.0,0.28405]
[1779379689558,53.96,77255.27,0.0,-0.99829,0.0,0.28635]
[1779379690564,53.96,77257.48,0.0,-0.99829,0.0,0.28702]
[1779379696419,53.96,77259.54,0.0,-0.99828,0.0,0.28764]
[1779379701654,53.96,77260.95,0.0,-0.99828,0.0,0.28807]
[1779379706689,53.96,77260.85,0.0,-0.99828,0.0,0.28804]
[1779379711735,53.96,77261.58,0.0,-0.99828,0.0,0.28768]
[1779379716759,53.96,77261.6,0.0,-0.99828,0.0,0.28769]
[1779379721794,53.96,77262.94,0.0,-0.99828,0.0,0.28809]
[1779379723809,53.96,77257.54,0.0,-0.99829,0.0,0.28646]
[1779379725822,53.96,77255.39,0.0,-0.99829,0.0,0.28581]
[1779379730856,53.96,77255.26,0.0,-0.99829,0.0,0.28577]
[1779379735892,53.96,77259.32,0.0,-0.99829,0.0,0.287]
[1779379737906,53.96,77264.09,0.0,-0.99828,0.0,0.28844]
[1779379742941,53.96,77264.46,0.0,-0.99828,0.0,0.28855]
[1779379747976,53.96,77262.66,0.0,-0.99828,0.0,0.28801]
[1779379749989,53.96,77269.6,0.0,-0.99827,0.0,0.29012]
[1779379755025,53.96,77273.49,0.0,-0.99826,0.0,0.29131]
[1779379760060,53.96,77273.17,0.0,-0.99826,0.0,0.29121]
[1779379762073,53.96,77262.6,0.0,-0.99828,0.0,0.28799]
[1779379763081,53.96,77262.93,0.0,-0.99828,0.0,0.28809]
[1779379768116,53.96,77259.97,0.0,-0.99829,0.0,0.28719]
[1779379773152,53.96,77258.65,0.0,-0.99829,0.0,0.28621]
[1779379778188,53.96,77257.18,0.0,-0.99829,0.0,0.28577]
[1779379783222,53.96,77261.38,0.0,-0.99829,0.0,0.28704]
[1779379788257,53.96,77260.61,0.0,-0.99829,0.0,0.28681]
[1779379793291,53.96,77261.75,0.0,-0.99829,0.0,0.28715]
[1779379798327,53.96,77260.55,0.0,-0.99829,0.0,0.28679]
[1779379803362,53.96,77256.61,0.0,-0.9983,0.0,0.2856]
[1779379805375,53.96,77262.88,0.0,-0.99828,0.0,0.28749]
[1779379810420,53.96,77265.92,0.0,-0.99828,0.0,0.28841]
[1779379811426,53.96,77274.4,0.0,-0.99826,0.0,0.291]
[1779379812433,53.96,77277.44,0.0,-0.99825,0.0,0.29193]
[1779379817471,53.96,77277.91,0.0,-0.99825,0.0,0.29208]
[1779379822512,53.96,77268.67,0.0,-0.99827,0.0,0.28925]
[1779379823539,53.96,77237.49,0.0,-0.99833,0.0,0.27989]
[1779379824542,53.96,77241.59,0.0,-0.99832,0.0,0.28111]
[1779379826556,53.96,77250.07,0.0,-0.99831,0.0,0.28363]
[1779379827566,53.96,77251.35,0.0,-0.99831,0.0,0.28402]
[1779379828569,53.96,77258.7,0.0,-0.99829,0.0,0.28623]
[1779379833605,53.96,77261.46,0.0,-0.99829,0.0,0.28648]
[1779379838639,53.96,77264.17,0.0,-0.99828,0.0,0.2873]
[1779379843674,53.96,77267.1,0.0,-0.99828,0.0,0.28819]
[1779379849510,53.96,77263.28,0.0,-0.99829,0.0,0.28703]
[1779379851731,53.96,77270.71,0.0,-0.99827,0.0,0.28929]
[1779379856765,53.96,77270.81,0.0,-0.99827,0.0,0.28932]
[1779379861801,53.96,77268.74,0.0,-0.99828,0.0,0.28869]
[1779379863815,53.96,77263.76,0.0,-0.99829,0.0,0.28718]
[1779379864822,53.96,77256.05,0.0,-0.9983,0.0,0.28485]
[1779379865835,53.96,77253.78,0.0,-0.9983,0.0,0.28417]
[1779379869655,53.96,77259.97,0.0,-0.99829,0.0,0.28603]
[1779379874892,53.96,77256.17,0.0,-0.9983,0.0,0.28489]
[1779379876908,53.96,77250.16,0.0,-0.99831,0.0,0.28309]
[1779379879730,53.96,77236.49,0.0,-0.99834,0.0,0.27903]
[1779379880939,53.96,77226.44,0.0,-0.99836,0.0,0.27607]
[1779379881948,53.96,77225.04,0.0,-0.99836,0.0,0.27566]
[1779379886005,53.96,77213.54,0.0,-0.99838,0.0,0.27232]
[1779379887001,53.96,77197.88,0.0,-0.99841,0.0,0.26783]
[1779379888012,53.96,77202.84,0.0,-0.9984,0.0,0.26925]
[1779379889023,53.96,77204.09,0.0,-0.9984,0.0,0.26961]
[1779379893055,53.96,77213.33,0.0,-0.99838,0.0,0.27171]
[1779379894064,53.96,77218.11,0.0,-0.99838,0.0,0.27309]
[1779379895073,53.96,77219.77,0.0,-0.99837,0.0,0.27357]
[1779379899108,53.96,77211.51,0.0,-0.99839,0.0,0.27118]
[1779379900114,53.96,77208.95,0.0,-0.99839,0.0,0.27045]
[1779379905149,53.96,77213.95,0.0,-0.99838,0.0,0.27189]
[1779379907163,53.96,77215.77,0.0,-0.99838,0.0,0.27241]
[1779379909177,53.96,77223.57,0.0,-0.99837,0.0,0.27467]
[1779379912197,53.96,77220.86,0.0,-0.99837,0.0,0.27389]
[1779379915219,53.96,77215.68,0.0,-0.99838,0.0,0.27238]
[1779379920256,53.96,77216.57,0.0,-0.99838,0.0,0.27264]
[1779379925292,53.96,77222.97,0.0,-0.99837,0.0,0.2745]
[1779379930326,53.96,77227.47,0.0,-0.99836,0.0,0.27581]
[1779379935363,53.96,77227.28,0.0,-0.99836,0.0,0.27576]
[1779379940397,53.96,77226.57,0.0,-0.99836,0.0,0.27555]
[1779379945431,53.96,77228.52,0.0,-0.99836,0.0,0.27612]
[1779379949458,53.96,77234.05,0.0,-0.99835,0.0,0.27774]
[1779379954494,53.96,77235.01,0.0,-0.99835,0.0,0.27746]
[1779379959529,53.96,77229.79,0.0,-0.99836,0.0,0.27593]
[1779379962554,53.96,77221.18,0.0,-0.99837,0.0,0.27342]
[1779379967588,53.96,77218.14,0.0,-0.99838,0.0,0.27254]
[1779379972624,53.96,77213.21,0.0,-0.99839,0.0,0.27112]
[1779379974638,53.96,77205.85,0.0,-0.9984,0.0,0.269]
[1779379979678,53.96,77209.62,0.0,-0.99839,0.0,0.27008]
[1779379984708,53.96,77209.12,0.0,-0.9984,0.0,0.26994]
[1779379987729,53.96,77203.89,0.0,-0.99841,0.0,0.26844]
[1779379991757,53.96,77198.7,0.0,-0.99841,0.0,0.26697]
[1779379993770,53.96,77171.79,0.0,-0.99846,0.0,0.25942]
[1779379995784,53.96,77176.93,0.0,-0.99845,0.0,0.26084]
[1779379996792,53.96,77184.14,0.0,-0.99844,0.0,0.26286]
[1779379998807,53.96,77190.77,0.0,-0.99843,0.0,0.26472]
[1779380003843,53.96,77191.04,0.0,-0.99843,0.0,0.2648]
[1779380004850,53.96,77183.95,0.0,-0.99844,0.0,0.2628]
[1779380007872,53.96,77190.98,0.0,-0.99843,0.0,0.26478]
[1779380009886,53.96,77180.17,0.0,-0.99845,0.0,0.26175]
[1779380012907,53.96,77185.38,0.0,-0.99844,0.0,0.26266]
[1779380013913,53.96,77191.18,0.0,-0.99843,0.0,0.26429]
[1779380018950,53.96,77191.85,0.0,-0.99843,0.0,0.26448]
[1779380022977,53.96,77181.45,0.0,-0.99845,0.0,0.26156]
[1779380023983,53.96,77177.46,0.0,-0.99846,0.0,0.26045]
[1779380027005,53.96,77176.01,0.0,-0.99846,0.0,0.26005]
[1779380032041,53.96,77181.32,0.0,-0.99845,0.0,0.26153]
[1779380034056,53.96,77188.47,0.0,-0.99844,0.0,0.26353]
[1779380037076,53.96,77194.94,0.0,-0.99842,0.0,0.26535]
[1779380039090,53.96,77204.83,0.0,-0.99841,0.0,0.26816]
[1779380040884,53.96,77205.84,0.0,-0.99841,0.0,0.26845]
[1779380044126,53.96,77202.16,0.0,-0.99841,0.0,0.2674]
[1779380049164,53.96,77199.43,0.0,-0.99842,0.0,0.26662]
[1779380054195,53.96,77202.84,0.0,-0.99841,0.0,0.26759]
[1779380059230,53.96,77207.16,0.0,-0.9984,0.0,0.26883]
[1779380064266,53.96,77213.8,0.0,-0.99839,0.0,0.27073]
[1779380065273,53.96,77215.23,0.0,-0.99839,0.0,0.27114]
[1779380071317,53.96,77211.9,0.0,-0.9984,0.0,0.26963]
[1779380076354,53.96,77210.53,0.0,-0.9984,0.0,0.26924]
[1779380081389,53.96,77210.42,0.0,-0.9984,0.0,0.26921]
[1779380086426,53.96,77210.35,0.0,-0.9984,0.0,0.26919]
[1779380091468,53.96,77211.08,0.0,-0.9984,0.0,0.2694]
[1779380096499,53.96,77211.66,0.0,-0.9984,0.0,0.26956]
[1779380099526,53.96,77217.14,0.0,-0.99839,0.0,0.27114]
[1779380104557,53.96,77216.49,0.0,-0.99839,0.0,0.27095]
[1779380109590,53.96,77219.39,0.0,-0.99838,0.0,0.27178]
[1779380114626,53.96,77218.63,0.0,-0.99838,0.0,0.27157]
[1779380119679,53.96,77211.86,0.0,-0.9984,0.0,0.26962]
[1779380124721,53.96,77208.67,0.0,-0.9984,0.0,0.26871]
[1779380127731,53.96,77215.1,0.0,-0.99839,0.0,0.27055]
[1779380128739,53.96,77209.95,0.0,-0.9984,0.0,0.26907]
[1779380131765,53.96,77204.83,0.0,-0.99841,0.0,0.26706]
[1779380133776,53.96,77178.59,0.0,-0.99846,0.0,0.25969]
[1779380134783,53.96,77173.17,0.0,-0.99847,0.0,0.25819]
[1779380139818,53.96,77173.57,0.0,-0.99847,0.0,0.2583]
[1779380144855,53.96,77162.14,0.0,-0.99849,0.0,0.25516]
[1779380145861,53.96,77154.79,0.0,-0.9985,0.0,0.25316]
[1779380150895,53.96,77151.85,0.0,-0.99851,0.0,0.25237]
[1779380155931,53.96,77152.76,0.0,-0.99851,0.0,0.25261]
[1779380160968,53.96,77153.75,0.0,-0.9985,0.0,0.25288]
[1779380166002,53.96,77151.95,0.0,-0.99851,0.0,0.25239]
[1779380171043,53.96,77156.76,0.0,-0.9985,0.0,0.2537]
[1779380176078,53.96,77160.41,0.0,-0.99849,0.0,0.25469]
[1779380181898,53.96,77157.95,0.0,-0.9985,0.0,0.25402]
[1779380187153,53.96,77159.51,0.0,-0.99849,0.0,0.25445]
[1779380192191,53.96,77157.02,0.0,-0.9985,0.0,0.25324]
[1779380197225,53.96,77157.86,0.0,-0.9985,0.0,0.25347]
[1779380202261,53.96,77159.3,0.0,-0.9985,0.0,0.25386]
[1779380207294,53.96,77160.96,0.0,-0.99849,0.0,0.25431]
[1779380212109,53.96,77169.1,0.0,-0.99848,0.0,0.25654]
[1779380213337,53.96,77171.39,0.0,-0.99848,0.0,0.25717]
[1779380217364,53.96,77174.69,0.0,-0.99847,0.0,0.25808]
[1779380222400,53.96,77175.28,0.0,-0.99847,0.0,0.25824]
[1779380227435,53.96,77172.61,0.0,-0.99847,0.0,0.2575]
[1779380229449,53.96,77177.88,0.0,-0.99847,0.0,0.25896]
[1779380231463,53.96,77181.14,0.0,-0.99846,0.0,0.25986]
[1779380236498,53.96,77185.01,0.0,-0.99845,0.0,0.26094]
[1779380238512,53.96,77191.59,0.0,-0.99844,0.0,0.26278]
[1779380239518,53.96,77188.81,0.0,-0.99845,0.0,0.262]
[1779380242553,53.96,77174.9,0.0,-0.99847,0.0,0.25813]
[1779380243550,53.96,77169.46,0.0,-0.99848,0.0,0.25664]
[1779380244558,53.96,77161.22,0.0,-0.99849,0.0,0.25438]
[1779380245565,53.96,77160.12,0.0,-0.9985,0.0,0.25408]
[1779380249594,53.96,77155.66,0.0,-0.9985,0.0,0.25287]
[1779380250601,53.96,77150.43,0.0,-0.99851,0.0,0.25146]
[1779380251607,53.96,77146.39,0.0,-0.99852,0.0,0.24985]
[1779380253626,53.96,77145.4,0.0,-0.99852,0.0,0.24958]
[1779380258656,53.96,77146.65,0.0,-0.99852,0.0,0.24992]
[1779380263695,53.96,77143.83,0.0,-0.99853,0.0,0.24916]
[1779380268726,53.96,77144.32,0.0,-0.99853,0.0,0.24929]
[1779380269732,53.96,77152.2,0.0,-0.99851,0.0,0.25141]
[1779380274767,53.96,77155.36,0.0,-0.99851,0.0,0.25226]
[1779380275775,53.96,77160.86,0.0,-0.9985,0.0,0.25376]
[1779380276782,53.96,77161.96,0.0,-0.9985,0.0,0.25406]
[1779380281816,53.96,77165.52,0.0,-0.99849,0.0,0.25503]
[1779380286853,53.96,77166.06,0.0,-0.99849,0.0,0.25517]
[1779380291888,53.96,77163.69,0.0,-0.99849,0.0,0.25453]
[1779380296923,53.96,77165.29,0.0,-0.99849,0.0,0.25496]
[1779380301957,53.96,77164.7,0.0,-0.99849,0.0,0.2548]
[1779380306994,53.96,77164.54,0.0,-0.99849,0.0,0.25476]
[1779380312028,53.96,77160.47,0.0,-0.9985,0.0,0.25312]
[1779380314070,53.96,77155.24,0.0,-0.99851,0.0,0.25171]
[1779380316073,53.96,77147.98,0.0,-0.99852,0.0,0.24975]
[1779380319093,53.96,77142.17,0.0,-0.99853,0.0,0.2482]
[1779380324128,53.96,77139.17,0.0,-0.99854,0.0,0.2474]
[1779380329162,53.96,77137.27,0.0,-0.99854,0.0,0.2469]
[1779380331177,53.96,77142.08,0.0,-0.99853,0.0,0.24818]
[1779380336213,53.96,77138.47,0.0,-0.99854,0.0,0.24721]
[1779380341247,53.96,77117.4,0.0,-0.99858,0.0,0.24167]
[1779380346283,53.96,77116.54,0.0,-0.99858,0.0,0.24144]
[1779380351318,53.96,77117.21,0.0,-0.99858,0.0,0.24162]
[1779380354339,53.96,77106.39,0.0,-0.99859,0.0,0.23881]
[1779380355345,53.96,77103.9,0.0,-0.9986,0.0,0.23817]
[1779380357360,53.96,77098.34,0.0,-0.99861,0.0,0.23675]
[1779380360196,53.96,77077.26,0.0,-0.99864,0.0,0.23141]
[1779380361393,53.96,77073.2,0.0,-0.99865,0.0,0.23039]
[1779380364413,53.96,77064.4,0.0,-0.99866,0.0,0.2282]
[1779380366426,53.96,77059.87,0.0,-0.99867,0.0,0.22708]
[1779380367434,53.96,77067.89,0.0,-0.99866,0.0,0.22907]
[1779380368441,53.96,77066.74,0.0,-0.99866,0.0,0.22878]
[1779380373477,53.96,77064.21,0.0,-0.99866,0.0,0.22767]
[1779380374487,53.96,77071.81,0.0,-0.99865,0.0,0.22956]
[1779380375489,53.96,77081.16,0.0,-0.99864,0.0,0.23189]
[1779380376497,53.96,77082.57,0.0,-0.99863,0.0,0.23225]
[1779380379518,53.96,77089.24,0.0,-0.99862,0.0,0.23393]
[1779380380524,53.96,77090.86,0.0,-0.99862,0.0,0.23434]
[1779380385559,53.96,77091.87,0.0,-0.99862,0.0,0.2346]
[1779380390594,53.96,77091.82,0.0,-0.99862,0.0,0.23459]
[1779380395631,53.96,77093.92,0.0,-0.99862,0.0,0.23512]
[1779380399658,53.96,77099.34,0.0,-0.99861,0.0,0.2365]
[1779380403690,53.96,77099.98,0.0,-0.99861,0.0,0.23667]
[1779380405704,53.96,77105.75,0.0,-0.9986,0.0,0.23815]
[1779380406711,53.96,77105.82,0.0,-0.9986,0.0,0.23817]
[1779380409734,53.96,77111.29,0.0,-0.99859,0.0,0.23958]
[1779380414770,53.96,77112.88,0.0,-0.99859,0.0,0.23999]
[1779380419805,53.96,77117.99,0.0,-0.99858,0.0,0.24131]
[1779380421818,53.96,77119.25,0.0,-0.99858,0.0,0.24164]
[1779380424840,53.96,77125.8,0.0,-0.99856,0.0,0.24335]
[1779380426854,53.96,77131.52,0.0,-0.99855,0.0,0.24486]
[1779380431888,53.96,77133.55,0.0,-0.99855,0.0,0.24488]
[1779380436925,53.96,77136.09,0.0,-0.99855,0.0,0.24555]
[1779380441959,53.96,77137.21,0.0,-0.99855,0.0,0.24585]
[1779380445988,53.96,77133.12,0.0,-0.99855,0.0,0.24477]
[1779380446995,53.96,77126.07,0.0,-0.99857,0.0,0.24291]
[1779380452030,53.96,77116.07,0.0,-0.99858,0.0,0.24031]
[1779380454043,53.96,77109.31,0.0,-0.99859,0.0,0.23856]
[1779380458071,53.96,77115.1,0.0,-0.99858,0.0,0.24006]
[1779380461143,53.96,77118.7,0.0,-0.99858,0.0,0.24099]
[1779380468145,53.96,77117.3,0.0,-0.99858,0.0,0.24063]
[1779380473182,53.96,77117.45,0.0,-0.99858,0.0,0.24067]
[1779380478214,53.96,77119.48,0.0,-0.99858,0.0,0.24119]
[1779380483252,53.96,77118.34,0.0,-0.99858,0.0,0.2409]
[1779380488287,53.96,77118.01,0.0,-0.99858,0.0,0.24081]
[1779380493325,53.96,77121.92,0.0,-0.99858,0.0,0.24132]
[1779380498360,53.96,77121.68,0.0,-0.99858,0.0,0.24126]
[1779380503394,53.96,77116.46,0.0,-0.99859,0.0,0.2399]
[1779380505409,53.96,77112.87,0.0,-0.99859,0.0,0.23898]
[1779380510447,53.96,77115.2,0.0,-0.99859,0.0,0.23958]
[1779380515482,53.96,77119.05,0.0,-0.99858,0.0,0.24058]
[1779380520517,53.96,77123.01,0.0,-0.99857,0.0,0.24161]
[1779380525552,53.96,77124.99,0.0,-0.99857,0.0,0.24212]
[1779380530588,53.96,77124.41,0.0,-0.99857,0.0,0.24197]
[1779380534615,53.96,77118.47,0.0,-0.99858,0.0,0.24043]
[1779380539651,53.96,77120.48,0.0,-0.99858,0.0,0.24095]
[1779380544687,53.96,77117.78,0.0,-0.99858,0.0,0.24025]
[1779380549724,53.96,77112.04,0.0,-0.99859,0.0,0.23876]
[1779380552745,53.96,77107.79,0.0,-0.9986,0.0,0.23717]
[1779380557780,53.96,77106.64,0.0,-0.9986,0.0,0.23687]
[1779380562816,53.96,77099.27,0.0,-0.99862,0.0,0.23499]
[1779380563821,53.96,77107.86,0.0,-0.9986,0.0,0.23718]
[1779380564829,53.96,77111.04,0.0,-0.9986,0.0,0.238]
[1779380569863,53.96,77109.12,0.0,-0.9986,0.0,0.23751]
[1779380574900,53.96,77101.07,0.0,-0.99861,0.0,0.23545]
[1779380575939,53.96,77101.01,0.0,-0.99861,0.0,0.23543]
[1779380577931,53.96,77081.82,0.0,-0.99864,0.0,0.23059]
[1779380578937,53.96,77080.02,0.0,-0.99865,0.0,0.23014]
[1779380581967,53.96,77070.85,0.0,-0.99866,0.0,0.22786]
[1779380582973,53.96,77068.93,0.0,-0.99866,0.0,0.22738]
[1779380588009,53.96,77069.97,0.0,-0.99866,0.0,0.22764]
[1779380593043,53.96,77062.99,0.0,-0.99867,0.0,0.22592]
[1779380594050,53.96,77061.21,0.0,-0.99868,0.0,0.22548]
[1779380596065,53.96,77056.1,0.0,-0.99868,0.0,0.22423]
[1779380600094,53.96,77066.3,0.0,-0.99867,0.0,0.22673]
[1779380602106,53.96,77069.6,0.0,-0.99866,0.0,0.22755]
[1779380607141,53.96,77062.57,0.0,-0.99867,0.0,0.22582]
[1779380612179,53.96,77063.57,0.0,-0.99868,0.0,0.22558]
[1779380614193,53.96,77061.6,0.0,-0.99868,0.0,0.2251]
[1779380619229,53.96,77061.12,0.0,-0.99868,0.0,0.22498]
[1779380624264,53.96,77060.68,0.0,-0.99868,0.0,0.22487]
[1779380629299,53.96,77064.83,0.0,-0.99867,0.0,0.22589]
[1779380633327,53.96,77067.6,0.0,-0.99867,0.0,0.22657]
[1779380638361,53.96,77070.65,0.0,-0.99867,0.0,0.22732]
[1779380641382,53.96,77075.86,0.0,-0.99866,0.0,0.22861]
[1779380643398,53.96,77083.09,0.0,-0.99865,0.0,0.23042]
[1779380644404,53.96,77090.94,0.0,-0.99863,0.0,0.23239]
[1779380645414,53.96,77092.08,0.0,-0.99863,0.0,0.23267]
[1779380648437,53.96,77079.87,0.0,-0.99865,0.0,0.22961]
[1779380649439,53.96,77075.68,0.0,-0.99866,0.0,0.22857]
[1779380650447,53.96,77074.96,0.0,-0.99866,0.0,0.22839]
[1779380655483,53.96,77072.82,0.0,-0.99866,0.0,0.22786]
[1779380660517,53.96,77076.68,0.0,-0.99866,0.0,0.22882]
[1779380665553,53.96,77082.39,0.0,-0.99865,0.0,0.23024]
[1779380670588,53.96,77084.42,0.0,-0.99864,0.0,0.23075]
[1779380675622,53.96,77085.18,0.0,-0.99864,0.0,0.23045]
[1779380680658,53.96,77085.42,0.0,-0.99864,0.0,0.23051]
[1779380685693,53.96,77085.96,0.0,-0.99864,0.0,0.23064]
[1779380690728,53.96,77087.8,0.0,-0.99864,0.0,0.2311]
[1779380694758,53.96,77094.85,0.0,-0.99863,0.0,0.23288]
[1779380695765,53.96,77097.83,0.0,-0.99862,0.0,0.23363]
[1779380700801,53.96,77098.39,0.0,-0.99862,0.0,0.23377]
[1779380704828,53.96,77106.19,0.0,-0.99861,0.0,0.23576]
[1779380707849,53.96,77099.89,0.0,-0.99862,0.0,0.23415]
[1779380712884,53.96,77098.49,0.0,-0.99862,0.0,0.2338]
[1779380714898,53.96,77090.15,0.0,-0.99864,0.0,0.23169]
[1779380716912,53.96,77089.77,0.0,-0.99864,0.0,0.2316]
[1779380721946,53.96,77081.28,0.0,-0.99865,0.0,0.22947]
[1779380722954,53.96,77080.51,0.0,-0.99865,0.0,0.22928]
[1779380727989,53.96,77074.94,0.0,-0.99866,0.0,0.2279]
[1779380733024,53.96,77078.22,0.0,-0.99866,0.0,0.22823]
[1779380738060,53.96,77072.91,0.0,-0.99867,0.0,0.22691]
[1779380741080,53.96,77067.41,0.0,-0.99868,0.0,0.22556]
[1779380746115,53.96,77056.43,0.0,-0.99869,0.0,0.22288]
[1779380747122,53.96,77049.26,0.0,-0.9987,0.0,0.22114]
[1779380748130,53.96,77050.44,0.0,-0.9987,0.0,0.22143]
[1779380751151,53.96,77044.95,0.0,-0.99871,0.0,0.2201]
[1779380753164,53.96,77050.94,0.0,-0.9987,0.0,0.22155]
[1779380754170,53.96,77053.19,0.0,-0.9987,0.0,0.22209]
[1779380759209,53.96,77061.28,0.0,-0.99869,0.0,0.22406]
[1779380760214,53.96,77061.95,0.0,-0.99868,0.0,0.22422]
[1779380765249,53.96,77065.29,0.0,-0.99868,0.0,0.22504]
[1779380770282,53.96,77070.42,0.0,-0.99867,0.0,0.2263]
[1779380776325,53.96,77072.22,0.0,-0.99867,0.0,0.22674]
[1779380781360,53.96,77078.54,0.0,-0.99866,0.0,0.22831]
[1779380782367,53.96,77079.16,0.0,-0.99866,0.0,0.22846]
[1779380787402,53.96,77079.09,0.0,-0.99866,0.0,0.22844]
[1779380792437,53.96,77091.87,0.0,-0.99864,0.0,0.23114]
[1779380793444,53.96,77094.53,0.0,-0.99864,0.0,0.23181]
[1779380798478,53.96,77093.29,0.0,-0.99864,0.0,0.2315]
[1779380803515,53.96,77096.09,0.0,-0.99863,0.0,0.2322]
[1779380808549,53.96,77094.6,0.0,-0.99864,0.0,0.23183]
[1779380813586,53.96,77103.18,0.0,-0.99862,0.0,0.234]
[1779380814591,53.96,77105.76,0.0,-0.99862,0.0,0.23465]
[1779380819626,53.96,77103.86,0.0,-0.99862,0.0,0.23417]
[1779380820633,53.96,77098.57,0.0,-0.99863,0.0,0.23283]
[1779380821642,53.96,77096.32,0.0,-0.99863,0.0,0.23226]
[1779380823656,53.96,77103.05,0.0,-0.99862,0.0,0.23396]
[1779380825670,53.96,77102.86,0.0,-0.99862,0.0,0.23391]
[1779380830704,53.96,77113.25,0.0,-0.99861,0.0,0.23656]
[1779380831711,53.96,77112.96,0.0,-0.99861,0.0,0.23649]
[1779380836747,53.96,77112.85,0.0,-0.99861,0.0,0.23646]
[1779380841784,53.96,77114.24,0.0,-0.9986,0.0,0.23682]
[1779380846819,53.96,77112.15,0.0,-0.99861,0.0,0.23628]
[1779380848836,53.96,77119.09,0.0,-0.9986,0.0,0.23806]
[1779380849840,53.96,77124.92,0.0,-0.99859,0.0,0.23957]
[1779380850848,53.96,77125.69,0.0,-0.99859,0.0,0.23977]
[1779380855882,53.96,77125.11,0.0,-0.99859,0.0,0.23911]
[1779380860917,53.96,77126.65,0.0,-0.99859,0.0,0.23951]
[1779380865961,53.96,77125.46,0.0,-0.99859,0.0,0.2392]
[1779380868976,53.96,77122.63,0.0,-0.99859,0.0,0.23847]
[1779380874010,53.96,77121.43,0.0,-0.99859,0.0,0.23816]
[1779380879046,53.96,77122.94,0.0,-0.99859,0.0,0.23855]
[1779380884081,53.96,77124.05,0.0,-0.99859,0.0,0.23884]
[1779380889117,53.96,77123.96,0.0,-0.99859,0.0,0.23881]
[1779380894151,53.96,77122.95,0.0,-0.99859,0.0,0.23855]
[1779380897173,53.96,77111.81,0.0,-0.99861,0.0,0.23569]
[1779380898180,53.96,77103.94,0.0,-0.99862,0.0,0.23369]
[1779380899187,53.96,77103.43,0.0,-0.99862,0.0,0.23356]
[1779380904222,53.96,77100.32,0.0,-0.99863,0.0,0.23278]
[1779380909257,53.96,77100.96,0.0,-0.99863,0.0,0.23294]
[1779380914292,53.96,77102.03,0.0,-0.99863,0.0,0.23271]
[1779380919327,53.96,77101.44,0.0,-0.99863,0.0,0.23256]
[1779380924362,53.96,77104.37,0.0,-0.99863,0.0,0.2333]
[1779380929397,53.96,77100.58,0.0,-0.99863,0.0,0.23235]
[1779380934439,53.96,77104.75,0.0,-0.99863,0.0,0.2334]
[1779380937460,53.96,77108.33,0.0,-0.99862,0.0,0.23431]
[1779380942497,53.96,77105.2,0.0,-0.99862,0.0,0.23351]
[1779380947529,53.96,77112.19,0.0,-0.99861,0.0,0.23529]
[1779380952565,53.96,77115.09,0.0,-0.99861,0.0,0.23603]
[1779380957600,53.96,77114.59,0.0,-0.99861,0.0,0.2359]
[1779380962636,53.96,77115.26,0.0,-0.99861,0.0,0.23607]
[1779380967670,53.96,77121.52,0.0,-0.9986,0.0,0.23768]
[1779380973712,53.96,77121.18,0.0,-0.9986,0.0,0.23709]
[1779380978754,53.96,77124.78,0.0,-0.9986,0.0,0.23802]
[1779380981776,53.96,77131.51,0.0,-0.99858,0.0,0.23975]
[1779380982782,53.96,77133.34,0.0,-0.99858,0.0,0.24023]
[1779380987816,53.96,77129.25,0.0,-0.99859,0.0,0.23917]
[1779380989854,53.96,77124.2,0.0,-0.9986,0.0,0.23787]
[1779380991849,53.96,77107.48,0.0,-0.99862,0.0,0.2336]
[1779380992859,53.96,77109.36,0.0,-0.99862,0.0,0.23407]
[1779380995878,53.96,77114.47,0.0,-0.99861,0.0,0.23537]
[1779381000913,53.96,77116.3,0.0,-0.99861,0.0,0.23584]
[1779381005948,53.96,77116.07,0.0,-0.99861,0.0,0.23578]
[1779381009977,53.96,77122.72,0.0,-0.9986,0.0,0.23749]
[1779381010984,53.96,77123.67,0.0,-0.9986,0.0,0.23773]
[1779381016019,53.96,77128.0,0.0,-0.99859,0.0,0.23885]
[1779381021056,53.96,77128.29,0.0,-0.99859,0.0,0.23892]
[1779381026089,53.96,77127.61,0.0,-0.99859,0.0,0.23875]
[1779381031125,53.96,77134.05,0.0,-0.99858,0.0,0.23991]
[1779381034145,53.96,77139.3,0.0,-0.99857,0.0,0.24127]
[1779381036159,53.96,77147.03,0.0,-0.99856,0.0,0.24329]
[1779381038172,53.96,77148.83,0.0,-0.99856,0.0,0.24377]
[1779381041193,53.96,77151.29,0.0,-0.99855,0.0,0.24441]
[1779381042991,53.96,77159.7,0.0,-0.99854,0.0,0.24664]
[1779381045228,53.96,77162.06,0.0,-0.99854,0.0,0.24727]
[1779381047241,53.96,77160.86,0.0,-0.99854,0.0,0.24695]
[1779381053061,53.96,77165.21,0.0,-0.99853,0.0,0.24811]
[1779381057314,53.96,77164.91,0.0,-0.99853,0.0,0.24803]
[1779381059324,53.96,77159.46,0.0,-0.99854,0.0,0.24658]
[1779381063351,53.96,77155.11,0.0,-0.99855,0.0,0.24542]
[1779381068386,53.96,77156.18,0.0,-0.99855,0.0,0.24571]
[1779381073422,53.96,77157.13,0.0,-0.99854,0.0,0.24596]
[1779381076442,53.96,77160.48,0.0,-0.99854,0.0,0.24685]
[1779381081478,53.96,77162.1,0.0,-0.99854,0.0,0.24728]
[1779381086512,53.96,77162.33,0.0,-0.99854,0.0,0.24734]
[1779381091547,53.96,77166.07,0.0,-0.99853,0.0,0.24782]
[1779381096583,53.96,77166.23,0.0,-0.99853,0.0,0.24786]
[1779381102624,53.96,77165.9,0.0,-0.99853,0.0,0.24777]
[1779381107660,53.96,77165.78,0.0,-0.99853,0.0,0.24774]
[1779381110681,53.96,77159.82,0.0,-0.99854,0.0,0.24615]
[1779381112696,53.96,77152.93,0.0,-0.99855,0.0,0.24433]
[1779381113703,53.96,77153.43,0.0,-0.99855,0.0,0.24446]
[1779381118739,53.96,77153.98,0.0,-0.99855,0.0,0.24461]
[1779381124781,53.96,77154.35,0.0,-0.99855,0.0,0.24471]
[1779381129815,53.96,77154.19,0.0,-0.99855,0.0,0.24466]
[1779381134850,53.96,77152.34,0.0,-0.99856,0.0,0.24418]
[1779381139885,53.96,77153.69,0.0,-0.99855,0.0,0.24453]
[1779381140893,53.96,77162.97,0.0,-0.99854,0.0,0.24699]
[1779381141900,53.96,77163.97,0.0,-0.99854,0.0,0.24726]
[1779381146935,53.96,77166.83,0.0,-0.99853,0.0,0.24802]
[1779381151970,53.96,77166.2,0.0,-0.99853,0.0,0.24733]
[1779381154991,53.96,77160.78,0.0,-0.99854,0.0,0.24589]
[1779381160029,53.96,77158.22,0.0,-0.99855,0.0,0.24521]
[1779381165067,53.96,77155.89,0.0,-0.99855,0.0,0.2446]
[1779381170110,53.96,77161.61,0.0,-0.99854,0.0,0.24611]
[1779381171112,53.96,77167.06,0.0,-0.99853,0.0,0.24756]
[1779381172119,53.96,77173.87,0.0,-0.99852,0.0,0.24938]
[1779381173127,53.96,77173.77,0.0,-0.99852,0.0,0.24936]
[1779381178164,53.96,77172.48,0.0,-0.99852,0.0,0.24901]
[1779381183202,53.96,77174.33,0.0,-0.99852,0.0,0.24951]
[1779381187229,53.96,77182.75,0.0,-0.99851,0.0,0.25178]
[1779381188237,53.96,77185.68,0.0,-0.9985,0.0,0.25257]
[1779381193271,53.96,77184.42,0.0,-0.9985,0.0,0.25223]
[1779381198316,53.96,77188.74,0.0,-0.9985,0.0,0.2534]
[1779381204124,53.96,77191.71,0.0,-0.99849,0.0,0.25421]
[1779381207382,53.96,77198.06,0.0,-0.99848,0.0,0.25595]
[1779381208390,53.96,77198.72,0.0,-0.99848,0.0,0.25613]
[1779381211411,53.96,77205.81,0.0,-0.99847,0.0,0.25755]
[1779381214196,53.96,77209.2,0.0,-0.99846,0.0,0.25849]
[1779381219470,53.96,77209.45,0.0,-0.99846,0.0,0.25856]
[1779381224265,53.96,77214.82,0.0,-0.99845,0.0,0.26005]
[1779381229539,53.96,77213.0,0.0,-0.99846,0.0,0.25954]
[1779381234575,53.96,77217.05,0.0,-0.99845,0.0,0.26067]
[1779381239609,53.96,77220.79,0.0,-0.99844,0.0,0.26172]
[1779381244646,53.96,77220.35,0.0,-0.99844,0.0,0.26159]
[1779381248673,53.96,77212.22,0.0,-0.99846,0.0,0.25933]
[1779381251694,53.96,77208.44,0.0,-0.99846,0.0,0.25828]
[1779381255723,53.96,77198.32,0.0,-0.99848,0.0,0.25549]
[1779381256730,53.96,77197.66,0.0,-0.99848,0.0,0.25531]
[1779381261765,53.96,77202.07,0.0,-0.99848,0.0,0.25652]
[1779381265792,53.96,77197.02,0.0,-0.99848,0.0,0.25513]
[1779381271835,53.96,77200.01,0.0,-0.99848,0.0,0.25542]
[1779381276870,53.96,77201.63,0.0,-0.99848,0.0,0.25586]
[1779381281904,53.96,77202.28,0.0,-0.99848,0.0,0.25604]
[1779381286939,53.96,77199.28,0.0,-0.99848,0.0,0.25522]
[1779381287946,53.96,77190.8,0.0,-0.9985,0.0,0.2529]
[1779381288954,53.96,77190.02,0.0,-0.9985,0.0,0.25269]
[1779381293988,53.96,77187.83,0.0,-0.9985,0.0,0.2521]
[1779381299024,53.96,77183.38,0.0,-0.99851,0.0,0.25089]
[1779381304061,53.96,77181.42,0.0,-0.99851,0.0,0.25036]
[1779381308088,53.96,77168.73,0.0,-0.99854,0.0,0.24697]
[1779381309097,53.96,77168.21,0.0,-0.99854,0.0,0.24683]
[1779381314133,53.96,77164.41,0.0,-0.99854,0.0,0.24582]
[1779381316144,53.96,77163.83,0.0,-0.99854,0.0,0.24566]
[1779381319196,53.96,77151.85,0.0,-0.99857,0.0,0.24251]
[1779381324217,53.96,77152.16,0.0,-0.99856,0.0,0.24259]
[1779381330260,53.96,77154.04,0.0,-0.99856,0.0,0.24308]
[1779381333285,53.96,77145.59,0.0,-0.99858,0.0,0.24036]
[1779381334292,53.96,77139.91,0.0,-0.99859,0.0,0.23889]
[1779381335298,53.96,77140.84,0.0,-0.99859,0.0,0.23913]
[1779381340334,53.96,77136.13,0.0,-0.99859,0.0,0.23791]
[1779381345369,53.96,77145.08,0.0,-0.99858,0.0,0.24023]
[1779381346377,53.96,77147.32,0.0,-0.99858,0.0,0.24081]
[1779381351414,53.96,77146.53,0.0,-0.99858,0.0,0.24061]
[1779381356448,53.96,77147.68,0.0,-0.99858,0.0,0.24091]
[1779381361483,53.96,77144.2,0.0,-0.99858,0.0,0.24]
[1779381364506,53.96,77139.74,0.0,-0.99859,0.0,0.23884]
[1779381367537,53.96,77128.05,0.0,-0.99861,0.0,0.23584]
[1779381368568,53.96,77119.51,0.0,-0.99862,0.0,0.23366]
[1779381370331,53.96,77119.7,0.0,-0.99862,0.0,0.23371]
[1779381375599,53.96,77118.66,0.0,-0.99862,0.0,0.23345]
[1779381378619,53.96,77095.27,0.0,-0.99866,0.0,0.22759]
[1779381380403,53.96,77096.83,0.0,-0.99866,0.0,0.22797]
[1779381383654,53.96,77103.38,0.0,-0.99865,0.0,0.2296]
[1779381384661,53.96,77105.43,0.0,-0.99864,0.0,0.23012]
[1779381386675,53.96,77106.61,0.0,-0.99864,0.0,0.23041]
[1779381391714,53.96,77112.44,0.0,-0.99864,0.0,0.23138]
[1779381392721,53.96,77129.37,0.0,-0.99861,0.0,0.23567]
[1779381393729,53.96,77132.25,0.0,-0.9986,0.0,0.23641]
[1779381398764,53.96,77125.98,0.0,-0.99861,0.0,0.23481]
[1779381399771,53.96,77133.97,0.0,-0.9986,0.0,0.23685]
[1779381401785,53.96,77140.78,0.0,-0.99859,0.0,0.23861]
[1779381402796,53.96,77141.61,0.0,-0.99859,0.0,0.23882]
[1779381407840,53.96,77088.27,0.0,-0.99867,0.0,0.22537]
[1779381408842,53.96,77075.1,0.0,-0.99869,0.0,0.22216]
[1779381409849,53.96,77073.33,0.0,-0.9987,0.0,0.22173]
[1779381411870,53.96,77062.7,0.0,-0.99871,0.0,0.21916]
[1779381412878,53.96,77058.44,0.0,-0.99872,0.0,0.21815]
[1779381413888,53.96,77050.77,0.0,-0.99873,0.0,0.21632]
[1779381415906,53.96,77017.62,0.0,-0.99878,0.0,0.20859]
[1779381416909,53.96,77012.14,0.0,-0.99879,0.0,0.20733]
[1779381417920,53.96,77009.87,0.0,-0.99879,0.0,0.20681]
[1779381418924,53.96,77003.55,0.0,-0.9988,0.0,0.20538]
[1779381419935,53.96,77004.17,0.0,-0.9988,0.0,0.20552]
[1779381421951,53.96,77015.66,0.0,-0.99878,0.0,0.20814]
[1779381422958,53.96,77024.03,0.0,-0.99877,0.0,0.21006]
[1779381424985,53.96,77023.3,0.0,-0.99877,0.0,0.20989]
[1779381425994,53.96,77017.86,0.0,-0.99878,0.0,0.20864]
[1779381427000,53.96,77020.58,0.0,-0.99878,0.0,0.20927]
[1779381428015,53.96,77028.83,0.0,-0.99876,0.0,0.21117]
[1779381429016,53.96,77029.75,0.0,-0.99876,0.0,0.21139]
[1779381431030,53.96,77036.28,0.0,-0.99875,0.0,0.21291]
[1779381432037,53.96,77040.45,0.0,-0.99875,0.0,0.21389]
[1779381434051,53.96,77038.04,0.0,-0.99875,0.0,0.21332]
[1779381436065,53.96,77035.29,0.0,-0.99875,0.0,0.21268]
[1779381437072,53.96,77040.35,0.0,-0.99875,0.0,0.21386]
[1779381438079,53.96,77041.76,0.0,-0.99874,0.0,0.21419]
[1779381441099,53.96,77051.27,0.0,-0.99873,0.0,0.21644]
[1779381442106,53.96,77051.57,0.0,-0.99873,0.0,0.21651]
[1779381447142,53.96,77052.08,0.0,-0.99873,0.0,0.21663]
[1779381452181,53.96,77049.47,0.0,-0.99874,0.0,0.21554]
[1779381454191,53.96,77045.87,0.0,-0.99874,0.0,0.2147]
[1779381458218,53.96,77053.72,0.0,-0.99873,0.0,0.21655]
[1779381463254,53.96,77055.88,0.0,-0.99873,0.0,0.21706]
[1779381468289,53.96,77055.86,0.0,-0.99873,0.0,0.21706]
[1779381473324,53.96,77049.85,0.0,-0.99874,0.0,0.21563]
[1779381475338,53.96,77048.06,0.0,-0.99874,0.0,0.21521]
[1779381480381,53.96,77053.19,0.0,-0.99873,0.0,0.21643]
[1779381482391,53.96,77060.77,0.0,-0.99872,0.0,0.21823]
[1779381484405,53.96,77060.91,0.0,-0.99872,0.0,0.21826]
[1779381487428,53.96,77055.06,0.0,-0.99873,0.0,0.21687]
[1779381492462,53.96,77050.31,0.0,-0.99873,0.0,0.21574]
[1779381494476,53.96,77046.44,0.0,-0.99874,0.0,0.21483]
[1779381499514,53.96,77039.31,0.0,-0.99875,0.0,0.21316]
[1779381500519,53.96,77039.9,0.0,-0.99875,0.0,0.21329]
[1779381504546,53.96,77026.32,0.0,-0.99877,0.0,0.21013]
[1779381505553,53.96,77023.92,0.0,-0.99877,0.0,0.20958]
[1779381510588,53.96,77025.92,0.0,-0.99877,0.0,0.21004]
[1779381515622,53.96,77025.15,0.0,-0.99877,0.0,0.20941]
[1779381520658,53.96,77020.66,0.0,-0.99878,0.0,0.20838]
[1779381525692,53.96,77018.67,0.0,-0.99878,0.0,0.20792]
[1779381531517,53.96,77020.42,0.0,-0.99878,0.0,0.20832]
[1779381533748,53.96,77021.33,0.0,-0.99878,0.0,0.20853]
[1779381538784,53.96,77022.19,0.0,-0.99878,0.0,0.20873]
[1779381543819,53.96,77023.99,0.0,-0.99878,0.0,0.20914]
[1779381548857,53.96,77020.53,0.0,-0.99878,0.0,0.20835]
[1779381553889,53.96,77028.93,0.0,-0.99877,0.0,0.21028]
[1779381555903,53.96,77030.55,0.0,-0.99877,0.0,0.21066]
[1779381560938,53.96,77024.83,0.0,-0.99878,0.0,0.20933]
[1779381561944,53.96,77023.3,0.0,-0.99878,0.0,0.20898]
[1779381566980,53.96,77031.49,0.0,-0.99877,0.0,0.21087]
[1779381567986,53.96,77036.66,0.0,-0.99876,0.0,0.21207]
[1779381568993,53.96,77037.07,0.0,-0.99876,0.0,0.21217]
[1779381571007,53.96,77030.88,0.0,-0.99877,0.0,0.21027]
[1779381576048,53.96,77033.54,0.0,-0.99877,0.0,0.21089]
[1779381581084,53.96,77032.22,0.0,-0.99877,0.0,0.21058]
[1779381586120,53.96,77036.07,0.0,-0.99876,0.0,0.21148]
[1779381588139,53.96,77039.7,0.0,-0.99876,0.0,0.21232]
[1779381593168,53.96,77039.28,0.0,-0.99876,0.0,0.21222]
[1779381595184,53.96,77032.24,0.0,-0.99877,0.0,0.21059]
[1779381596190,53.96,77037.31,0.0,-0.99876,0.0,0.21177]
[1779381597198,53.96,77038.57,0.0,-0.99876,0.0,0.21206]
[1779381602233,53.96,77039.72,0.0,-0.99876,0.0,0.21233]
[1779381607270,53.96,77037.42,0.0,-0.99876,0.0,0.21179]
[1779381612304,53.96,77036.63,0.0,-0.99876,0.0,0.21161]
[1779381617339,53.96,77037.65,0.0,-0.99876,0.0,0.21184]
[1779381621369,53.96,77029.72,0.0,-0.99877,0.0,0.21001]
[1779381622378,53.96,77016.59,0.0,-0.99879,0.0,0.20699]
[1779381623387,53.96,77013.39,0.0,-0.99879,0.0,0.20626]
[1779381627411,53.96,77005.62,0.0,-0.99881,0.0,0.2045]
[1779381628424,53.96,77004.07,0.0,-0.99881,0.0,0.20415]
[1779381633454,53.96,77007.9,0.0,-0.9988,0.0,0.20457]
[1779381635468,53.96,77013.15,0.0,-0.9988,0.0,0.20576]
[1779381640506,53.96,77014.95,0.0,-0.99879,0.0,0.20617]
[1779381645544,53.96,77018.82,0.0,-0.99879,0.0,0.20705]
[1779381650574,53.96,77019.87,0.0,-0.99879,0.0,0.20729]
[1779381655608,53.96,77020.75,0.0,-0.99879,0.0,0.20749]
[1779381660644,53.96,77025.82,0.0,-0.99878,0.0,0.20865]
[1779381662658,53.96,77019.25,0.0,-0.99879,0.0,0.20715]
[1779381667693,53.96,77016.39,0.0,-0.99879,0.0,0.20649]
[1779381672727,53.96,77017.16,0.0,-0.99879,0.0,0.20667]
[1779381677763,53.96,77017.57,0.0,-0.99879,0.0,0.20676]
[1779381682798,53.96,77011.27,0.0,-0.9988,0.0,0.20533]
[1779381683805,53.96,77009.61,0.0,-0.9988,0.0,0.20495]
[1779381688842,53.96,77005.58,0.0,-0.99881,0.0,0.20405]
[1779381693874,53.96,77004.17,0.0,-0.99881,0.0,0.20328]
[1779381698910,53.96,77002.33,0.0,-0.99882,0.0,0.20287]
[1779381703944,53.96,76999.2,0.0,-0.99882,0.0,0.20217]
[1779381708979,53.96,76996.02,0.0,-0.99882,0.0,0.20146]
[1779381713008,53.96,77001.38,0.0,-0.99882,0.0,0.20266]
[1779381718045,53.96,77002.12,0.0,-0.99882,0.0,0.20282]
[1779381723081,53.96,77008.1,0.0,-0.99881,0.0,0.20417]
[1779381728116,53.96,77010.33,0.0,-0.9988,0.0,0.20467]
[1779381733151,53.96,77014.55,0.0,-0.9988,0.0,0.20562]
[1779381738189,53.96,77017.8,0.0,-0.99879,0.0,0.20636]
[1779381742214,53.96,77022.91,0.0,-0.99879,0.0,0.20753]
[1779381747249,53.96,77023.09,0.0,-0.99879,0.0,0.20757]
[1779381752284,53.96,77023.94,0.0,-0.99879,0.0,0.20731]
[1779381757318,53.96,77025.44,0.0,-0.99878,0.0,0.20765]
[1779381762354,53.96,77025.19,0.0,-0.99879,0.0,0.2076]
[1779381767390,53.96,77024.92,0.0,-0.99879,0.0,0.20754]
[1779381772424,53.96,77025.24,0.0,-0.99879,0.0,0.20761]
[1779381777459,53.96,77025.51,0.0,-0.99878,0.0,0.20767]
[1779381782494,53.96,77025.35,0.0,-0.99878,0.0,0.20763]
[1779381787530,53.96,77025.21,0.0,-0.99879,0.0,0.2076]
[1779381792566,53.96,77024.09,0.0,-0.99879,0.0,0.20735]
[1779381797600,53.96,77025.28,0.0,-0.99878,0.0,0.20762]
[1779381799614,53.96,77031.18,0.0,-0.99878,0.0,0.20897]
[1779381804650,53.96,77032.16,0.0,-0.99877,0.0,0.2092]
[1779381808680,53.96,77005.12,0.0,-0.99881,0.0,0.20305]
[1779381809686,53.96,77002.0,0.0,-0.99882,0.0,0.20235]
[1779381814723,53.96,76998.73,0.0,-0.99883,0.0,0.20118]
[1779381819759,53.96,76995.6,0.0,-0.99883,0.0,0.20048]
[1779381824798,53.96,76994.29,0.0,-0.99883,0.0,0.20019]
[1779381825802,53.96,76988.52,0.0,-0.99884,0.0,0.19892]
[1779381826806,53.96,76979.05,0.0,-0.99885,0.0,0.19684]
[1779381827813,53.96,76980.46,0.0,-0.99885,0.0,0.19715]
[1779381832848,53.96,76976.71,0.0,-0.99886,0.0,0.19633]
[1779381837882,53.96,76972.0,0.0,-0.99886,0.0,0.1953]
[1779381839905,53.96,76966.97,0.0,-0.99887,0.0,0.19422]
[1779381840912,53.96,76959.86,0.0,-0.99888,0.0,0.19269]
[1779381841924,53.96,76959.88,0.0,-0.99888,0.0,0.19269]
[1779381843932,53.96,76966.58,0.0,-0.99887,0.0,0.19413]
[1779381844940,53.96,76962.76,0.0,-0.99887,0.0,0.19331]
[1779381846953,53.96,76958.26,0.0,-0.99888,0.0,0.19234]
[1779381849975,53.96,76963.56,0.0,-0.99887,0.0,0.19348]
[1779381855024,53.96,76964.19,0.0,-0.99887,0.0,0.19362]
[1779381857025,53.96,76969.41,0.0,-0.99887,0.0,0.19474]
[1779381860049,53.96,76974.49,0.0,-0.99886,0.0,0.19584]
[1779381861895,53.96,76983.46,0.0,-0.99885,0.0,0.1978]
[1779381868103,53.96,76983.14,0.0,-0.99885,0.0,0.19773]
[1779381873135,53.96,76980.84,0.0,-0.99885,0.0,0.19679]
[1779381878181,53.96,76983.89,0.0,-0.99885,0.0,0.19746]
[1779381883216,53.96,76983.37,0.0,-0.99885,0.0,0.19735]
[1779381887246,53.96,76988.07,0.0,-0.99884,0.0,0.19838]
[1779381892279,53.96,76988.32,0.0,-0.99884,0.0,0.19843]
[1779381897314,53.96,76985.34,0.0,-0.99885,0.0,0.19778]
[1779381902359,53.96,76985.5,0.0,-0.99885,0.0,0.19781]
[1779381904373,53.96,76989.5,0.0,-0.99884,0.0,0.19869]
[1779381909409,53.96,76993.36,0.0,-0.99884,0.0,0.19954]
[1779381911422,53.96,76996.84,0.0,-0.99883,0.0,0.20031]
[1779381916463,53.96,76995.54,0.0,-0.99883,0.0,0.20003]
[1779381921492,53.96,76995.2,0.0,-0.99883,0.0,0.19995]
[1779381924514,53.96,76998.83,0.0,-0.99883,0.0,0.20076]
[1779381929547,53.96,77002.99,0.0,-0.99882,0.0,0.20168]
[1779381934584,53.96,77005.08,0.0,-0.99882,0.0,0.20171]
[1779381939618,53.96,77008.99,0.0,-0.99882,0.0,0.20258]
[1779381944652,53.96,77010.67,0.0,-0.99881,0.0,0.20296]
[1779381949687,53.96,77014.18,0.0,-0.99881,0.0,0.20375]
[1779381954723,53.96,77014.96,0.0,-0.99881,0.0,0.20392]
[1779381959758,53.96,77016.88,0.0,-0.9988,0.0,0.20435]
[1779381963785,53.96,77022.12,0.0,-0.9988,0.0,0.20554]
[1779381968822,53.96,77021.75,0.0,-0.9988,0.0,0.20546]
[1779381974865,53.96,77024.01,0.0,-0.99879,0.0,0.20597]
[1779381979906,53.96,77021.16,0.0,-0.9988,0.0,0.20532]
[1779381981920,53.96,77017.47,0.0,-0.9988,0.0,0.20449]
[1779381983935,53.96,77025.21,0.0,-0.99879,0.0,0.20624]
[1779381984941,53.96,77025.19,0.0,-0.99879,0.0,0.20624]
[1779381989976,53.96,77015.62,0.0,-0.99881,0.0,0.20407]
[1779381990983,53.96,77011.83,0.0,-0.99881,0.0,0.20322]
[1779381992998,53.96,77002.37,0.0,-0.99883,0.0,0.20066]
[1779381994004,53.96,77000.35,0.0,-0.99883,0.0,0.20021]
[1779381999039,53.96,76999.16,0.0,-0.99883,0.0,0.19995]
[1779382004076,53.96,76999.61,0.0,-0.99883,0.0,0.20005]
[1779382009111,53.96,76996.0,0.0,-0.99884,0.0,0.19925]
[1779382013139,53.96,76989.27,0.0,-0.99885,0.0,0.19777]
[1779382017166,53.96,76985.91,0.0,-0.99885,0.0,0.19703]
[1779382022201,53.96,76983.45,0.0,-0.99885,0.0,0.19649]
[1779382027237,53.96,76977.82,0.0,-0.99886,0.0,0.19527]
[1779382028244,53.96,76979.92,0.0,-0.99886,0.0,0.19573]
[1779382030257,53.96,76980.13,0.0,-0.99886,0.0,0.19577]
[1779382034289,53.96,76975.08,0.0,-0.99887,0.0,0.19468]
[1779382039323,53.96,76970.92,0.0,-0.99887,0.0,0.19378]
[1779382041334,53.96,76964.66,0.0,-0.99888,0.0,0.19243]
[1779382043177,53.96,76964.54,0.0,-0.99888,0.0,0.19241]
[1779382045363,53.96,76972.74,0.0,-0.99887,0.0,0.19417]
[1779382046369,53.96,76972.98,0.0,-0.99887,0.0,0.19422]
[1779382049391,53.96,76979.97,0.0,-0.99886,0.0,0.19574]
[1779382051404,53.96,76985.18,0.0,-0.99885,0.0,0.19644]
[1779382053418,53.96,76984.89,0.0,-0.99885,0.0,0.19637]
[1779382058455,53.96,76981.51,0.0,-0.99886,0.0,0.19564]
[1779382059461,53.96,76976.42,0.0,-0.99887,0.0,0.19453]
[1779382060468,53.96,76975.67,0.0,-0.99887,0.0,0.19437]
[1779382065503,53.96,76976.41,0.0,-0.99887,0.0,0.19453]
[1779382068523,53.96,76970.78,0.0,-0.99887,0.0,0.19332]
[1779382073559,53.96,76968.07,0.0,-0.99888,0.0,0.19274]
[1779382077587,53.96,76959.08,0.0,-0.99889,0.0,0.19082]
[1779382078594,53.96,76958.61,0.0,-0.99889,0.0,0.19072]
[1779382083630,53.96,76964.39,0.0,-0.99888,0.0,0.19195]
[1779382085644,53.96,76974.26,0.0,-0.99887,0.0,0.19407]
[1779382086651,53.96,76975.83,0.0,-0.99887,0.0,0.19441]
[1779382088665,53.96,76981.66,0.0,-0.99886,0.0,0.19567]
[1779382093700,53.96,76980.4,0.0,-0.99886,0.0,0.1954]
[1779382098734,53.96,76982.19,0.0,-0.99886,0.0,0.19579]
[1779382101756,53.96,76987.68,0.0,-0.99885,0.0,0.19698]
[1779382106790,53.96,76987.13,0.0,-0.99885,0.0,0.19686]
[1779382111826,53.96,76986.37,0.0,-0.99886,0.0,0.19626]
[1779382116861,53.96,76981.86,0.0,-0.99886,0.0,0.19528]
[1779382121896,53.96,76981.41,0.0,-0.99886,0.0,0.19518]
[1779382126931,53.96,76979.4,0.0,-0.99886,0.0,0.19475]
[1779382129953,53.96,76972.1,0.0,-0.99887,0.0,0.19317]
[1779382134987,53.96,76975.81,0.0,-0.99887,0.0,0.19397]
[1779382141034,53.96,76979.11,0.0,-0.99887,0.0,0.19468]
[1779382143050,53.96,76985.59,0.0,-0.99886,0.0,0.19609]
[1779382148085,53.96,76982.75,0.0,-0.99886,0.0,0.19547]
[1779382153121,53.96,76981.57,0.0,-0.99886,0.0,0.19522]
[1779382156143,53.96,76975.95,0.0,-0.99887,0.0,0.194]
[1779382161177,53.96,76974.62,0.0,-0.99887,0.0,0.19371]
[1779382166212,53.96,76968.77,0.0,-0.99888,0.0,0.19246]
[1779382171247,53.96,76973.07,0.0,-0.99888,0.0,0.19295]
[1779382176283,53.96,76974.53,0.0,-0.99887,0.0,0.19327]
[1779382181318,53.96,76973.76,0.0,-0.99887,0.0,0.1931]
[1779382186356,53.96,76981.65,0.0,-0.99886,0.0,0.1948]
[1779382189379,53.96,76984.63,0.0,-0.99886,0.0,0.19545]
[1779382194416,53.96,76985.89,0.0,-0.99886,0.0,0.19572]
[1779382199451,53.96,76982.54,0.0,-0.99886,0.0,0.195]
[1779382204300,53.96,76975.16,0.0,-0.99887,0.0,0.1934]
[1779382209520,53.96,76974.62,0.0,-0.99887,0.0,0.19328]
[1779382214554,53.96,76974.04,0.0,-0.99887,0.0,0.19316]
[1779382219590,53.96,76970.45,0.0,-0.99888,0.0,0.19239]
[1779382224628,53.96,76972.19,0.0,-0.99888,0.0,0.19276]
[1779382229659,53.96,76974.08,0.0,-0.99887,0.0,0.19317]
[1779382234697,53.96,76974.52,0.0,-0.99888,0.0,0.19283]
[1779382239729,53.96,76974.64,0.0,-0.99888,0.0,0.19286]
[1779382243756,53.96,76980.51,0.0,-0.99887,0.0,0.19412]
[1779382247789,53.96,76965.46,0.0,-0.99889,0.0,0.1909]
[1779382248803,53.96,76951.32,0.0,-0.99891,0.0,0.18791]
[1779382253839,53.96,76952.9,0.0,-0.99891,0.0,0.18824]
[1779382254845,53.96,76947.22,0.0,-0.99891,0.0,0.18705]
[1779382255861,53.96,76941.57,0.0,-0.99892,0.0,0.18587]
[1779382257865,53.96,76950.25,0.0,-0.99891,0.0,0.18769]
[1779382262901,53.96,76955.54,0.0,-0.9989,0.0,0.1888]
[1779382265925,53.96,76963.52,0.0,-0.99889,0.0,0.19049]
[1779382266935,53.96,76958.01,0.0,-0.9989,0.0,0.18932]
[1779382270958,53.96,76953.12,0.0,-0.9989,0.0,0.18829]
[1779382273980,53.96,76959.81,0.0,-0.9989,0.0,0.1897]
[1779382278008,53.96,76964.93,0.0,-0.99889,0.0,0.19079]
[1779382283051,53.96,76968.25,0.0,-0.99888,0.0,0.19149]
[1779382289092,53.96,76968.87,0.0,-0.99888,0.0,0.19162]
[1779382293119,53.96,76974.24,0.0,-0.99888,0.0,0.19235]
[1779382296142,53.96,76983.73,0.0,-0.99887,0.0,0.19439]
[1779382298155,53.96,76989.16,0.0,-0.99886,0.0,0.19557]
[1779382300168,53.96,76994.43,0.0,-0.99885,0.0,0.19671]
[1779382305204,53.96,76993.04,0.0,-0.99885,0.0,0.19641]
[1779382310238,53.96,76990.61,0.0,-0.99886,0.0,0.19588]
[1779382315274,53.96,76989.72,0.0,-0.99886,0.0,0.19569]
[1779382320309,53.96,76991.92,0.0,-0.99886,0.0,0.19617]
[1779382324337,53.96,76998.04,0.0,-0.99885,0.0,0.1975]
[1779382328366,53.96,77007.89,0.0,-0.99883,0.0,0.19968]
[1779382333400,53.96,77014.49,0.0,-0.99882,0.0,0.20114]
[1779382336422,53.96,77022.5,0.0,-0.99881,0.0,0.20293]
[1779382342469,53.96,77023.51,0.0,-0.99881,0.0,0.20316]
[1779382347507,53.96,77026.62,0.0,-0.99881,0.0,0.20386]
[1779382352541,53.96,77023.84,0.0,-0.99881,0.0,0.20279]
[1779382356569,53.96,77018.49,0.0,-0.99882,0.0,0.20159]
[1779382361604,53.96,77019.97,0.0,-0.99882,0.0,0.20192]
[1779382366640,53.96,77022.33,0.0,-0.99882,0.0,0.20245]
[1779382372682,53.96,77022.09,0.0,-0.99882,0.0,0.2024]
[1779382377718,53.96,77021.26,0.0,-0.99882,0.0,0.20221]
[1779382382752,53.96,77016.73,0.0,-0.99882,0.0,0.2012]
[1779382387786,53.96,77021.46,0.0,-0.99882,0.0,0.20225]
[1779382390810,53.96,77030.66,0.0,-0.9988,0.0,0.20432]
[1779382391817,53.96,77039.54,0.0,-0.99879,0.0,0.20634]
[1779382392823,53.96,77040.03,0.0,-0.99879,0.0,0.20645]
[1779382397860,53.96,77036.31,0.0,-0.9988,0.0,0.2056]
[1779382398867,53.96,77030.78,0.0,-0.9988,0.0,0.20435]
[1779382399874,53.96,77030.59,0.0,-0.9988,0.0,0.20431]
[1779382404910,53.96,77033.14,0.0,-0.9988,0.0,0.20489]
[1779382409951,53.96,77033.14,0.0,-0.9988,0.0,0.20489]
[1779382414987,53.96,77034.78,0.0,-0.9988,0.0,0.20481]
[1779382418008,53.96,77026.91,0.0,-0.99881,0.0,0.20303]
[1779382423050,53.96,77026.82,0.0,-0.99881,0.0,0.20301]
[1779382428083,53.96,77030.51,0.0,-0.99881,0.0,0.20384]
[1779382433120,53.96,77032.21,0.0,-0.9988,0.0,0.20423]
[1779382438153,53.96,77034.14,0.0,-0.9988,0.0,0.20466]
[1779382443189,53.96,77032.74,0.0,-0.9988,0.0,0.20434]
[1779382448224,53.96,77031.52,0.0,-0.9988,0.0,0.20407]
[1779382453258,53.96,77029.65,0.0,-0.99881,0.0,0.20365]
[1779382458294,53.96,77027.72,0.0,-0.99881,0.0,0.20321]
[1779382463329,53.96,77026.46,0.0,-0.99881,0.0,0.20293]
[1779382466349,53.96,77018.91,0.0,-0.99882,0.0,0.20124]
[1779382471384,53.96,77020.53,0.0,-0.99882,0.0,0.20116]
[1779382476420,53.96,77022.82,0.0,-0.99882,0.0,0.20167]
[1779382477427,53.96,77028.04,0.0,-0.99881,0.0,0.20284]
[1779382482463,53.96,77030.57,0.0,-0.99881,0.0,0.20341]
[1779382487499,53.96,77030.29,0.0,-0.99881,0.0,0.20334]
[1779382492534,53.96,77032.89,0.0,-0.99881,0.0,0.20393]
[1779382497573,53.96,77036.29,0.0,-0.9988,0.0,0.2047]
[1779382502608,53.96,77033.59,0.0,-0.9988,0.0,0.20409]
[1779382504623,53.96,77029.18,0.0,-0.99881,0.0,0.20309]
[1779382509659,53.96,77030.51,0.0,-0.99881,0.0,0.20339]
[1779382514705,53.96,77031.6,0.0,-0.99881,0.0,0.20364]
[1779382519742,53.96,77033.64,0.0,-0.9988,0.0,0.2041]
[1779382521753,53.96,77040.84,0.0,-0.99879,0.0,0.20573]
[1779382526581,53.96,77046.85,0.0,-0.99879,0.0,0.2071]
[1779382530817,53.96,77054.42,0.0,-0.99877,0.0,0.20884]
[1779382532830,53.96,77056.14,0.0,-0.99877,0.0,0.20878]
[1779382537867,53.96,77059.26,0.0,-0.99877,0.0,0.2095]
[1779382542901,53.96,77062.38,0.0,-0.99877,0.0,0.21022]
[1779382547935,53.96,77062.09,0.0,-0.99877,0.0,0.21015]
[1779382552972,53.96,77058.97,0.0,-0.99877,0.0,0.20943]
[1779382558005,53.96,77062.45,0.0,-0.99877,0.0,0.21024]
[1779382563044,53.96,77056.95,0.0,-0.99877,0.0,0.20897]
[1779382568080,53.96,77060.05,0.0,-0.99877,0.0,0.20968]
[1779382573114,53.96,77059.13,0.0,-0.99877,0.0,0.20947]
[1779382578152,53.96,77059.19,0.0,-0.99877,0.0,0.20948]
[1779382583185,53.96,77061.58,0.0,-0.99877,0.0,0.21004]
[1779382589226,53.96,77062.96,0.0,-0.99876,0.0,0.21036]
[1779382594262,53.96,77061.26,0.0,-0.99877,0.0,0.2095]
[1779382599296,53.96,77062.82,0.0,-0.99877,0.0,0.20986]
[1779382602317,53.96,77071.02,0.0,-0.99876,0.0,0.21177]
[1779382607352,53.96,77072.73,0.0,-0.99875,0.0,0.21217]
[1779382609367,53.96,77077.81,0.0,-0.99875,0.0,0.21336]
[1779382614401,53.96,77078.32,0.0,-0.99874,0.0,0.21348]
[1779382620445,53.96,77076.78,0.0,-0.99875,0.0,0.21312]
[1779382624472,53.96,77082.46,0.0,-0.99874,0.0,0.21445]
[1779382626485,53.96,77088.57,0.0,-0.99873,0.0,0.2159]
[1779382631520,53.96,77088.79,0.0,-0.99873,0.0,0.21595]
[1779382635559,53.96,77082.08,0.0,-0.99874,0.0,0.21436]
[1779382640585,53.96,77080.49,0.0,-0.99874,0.0,0.21399]
[1779382645620,53.96,77078.37,0.0,-0.99874,0.0,0.21349]
[1779382650655,53.96,77080.32,0.0,-0.99874,0.0,0.21395]
[1779382655690,53.96,77078.94,0.0,-0.99875,0.0,0.21316]
[1779382660725,53.96,77077.36,0.0,-0.99875,0.0,0.21279]
[1779382662739,53.96,77067.76,0.0,-0.99876,0.0,0.21055]
[1779382666767,53.96,77074.07,0.0,-0.99875,0.0,0.21202]
[1779382669787,53.96,77079.34,0.0,-0.99875,0.0,0.21325]
[1779382674822,53.96,77079.24,0.0,-0.99875,0.0,0.21323]
[1779382679858,53.96,77078.28,0.0,-0.99875,0.0,0.213]
[1779382684894,53.96,77081.58,0.0,-0.99874,0.0,0.21378]
[1779382690729,53.96,77084.46,0.0,-0.99874,0.0,0.21446]
[1779382697988,53.96,77087.53,0.0,-0.99873,0.0,0.21518]
[1779382703023,53.96,77088.76,0.0,-0.99873,0.0,0.21548]
[1779382710869,53.96,77090.86,0.0,-0.99873,0.0,0.21597]
[1779382716123,53.96,77091.31,0.0,-0.99873,0.0,0.21561]
[1779382721158,53.96,77094.87,0.0,-0.99872,0.0,0.21646]
[1779382724175,53.96,77098.57,0.0,-0.99872,0.0,0.21734]
[1779382725182,53.96,77104.91,0.0,-0.99871,0.0,0.21886]
[1779382726189,53.96,77107.09,0.0,-0.99871,0.0,0.21938]
[1779382731223,53.96,77111.26,0.0,-0.9987,0.0,0.22039]
[1779382736258,53.96,77115.21,0.0,-0.99869,0.0,0.22135]
[1779382741294,53.96,77115.8,0.0,-0.99869,0.0,0.22149]
[1779382746329,53.96,77115.85,0.0,-0.99869,0.0,0.2215]
[1779382751364,53.96,77121.72,0.0,-0.99868,0.0,0.22293]
[1779382756399,53.96,77120.81,0.0,-0.99868,0.0,0.22271]
[1779382761434,53.96,77120.18,0.0,-0.99869,0.0,0.22255]
[1779382767478,53.96,77120.24,0.0,-0.99869,0.0,0.22257]
[1779382772511,53.96,77117.39,0.0,-0.99869,0.0,0.22139]
[1779382777547,53.96,77119.22,0.0,-0.99869,0.0,0.22184]
[1779382782582,53.96,77121.22,0.0,-0.99869,0.0,0.22233]
[1779382787616,53.96,77124.64,0.0,-0.99868,0.0,0.22316]
[1779382792651,53.96,77126.04,0.0,-0.99868,0.0,0.2235]
[1779382797686,53.96,77128.49,0.0,-0.99868,0.0,0.2241]
[1779382802724,53.96,77147.6,0.0,-0.99865,0.0,0.22884]
[1779382804740,53.96,77154.21,0.0,-0.99863,0.0,0.2305]
[1779382805744,53.96,77159.37,0.0,-0.99863,0.0,0.2318]
[1779382806751,53.96,77165.49,0.0,-0.99862,0.0,0.23335]
[1779382811786,53.96,77174.77,0.0,-0.9986,0.0,0.23572]
[1779382812793,53.96,77180.3,0.0,-0.99859,0.0,0.23714]
[1779382814807,53.96,77184.6,0.0,-0.99859,0.0,0.23826]
[1779382819844,53.96,77182.28,0.0,-0.99859,0.0,0.23766]
[1779382824887,53.96,77179.19,0.0,-0.99859,0.0,0.23686]
[1779382825896,53.96,77188.56,0.0,-0.99858,0.0,0.23928]
[1779382826897,53.96,77198.17,0.0,-0.99856,0.0,0.24179]
[1779382827905,53.96,77203.29,0.0,-0.99855,0.0,0.24314]
[1779382829918,53.96,77211.34,0.0,-0.99854,0.0,0.24527]
[1779382834952,53.96,77211.9,0.0,-0.99854,0.0,0.2449]
[1779382839988,53.96,77215.55,0.0,-0.99854,0.0,0.24587]
[1779382845026,53.96,77212.98,0.0,-0.99854,0.0,0.24519]
[1779382850060,53.96,77213.12,0.0,-0.99854,0.0,0.24522]
[1779382855094,53.96,77211.24,0.0,-0.99854,0.0,0.24472]
[1779382860135,53.96,77211.46,0.0,-0.99854,0.0,0.24478]
[1779382865976,53.96,77199.03,0.0,-0.99856,0.0,0.2415]
[1779382867989,53.96,77210.51,0.0,-0.99854,0.0,0.24453]
[1779382871213,53.96,77212.77,0.0,-0.99854,0.0,0.24513]
[1779382876254,53.96,77213.02,0.0,-0.99854,0.0,0.2452]
[1779382881288,53.96,77213.53,0.0,-0.99854,0.0,0.24533]
[1779382886322,53.96,77210.95,0.0,-0.99854,0.0,0.24465]
[1779382891358,53.96,77211.84,0.0,-0.99855,0.0,0.24436]
[1779382896393,53.96,77213.02,0.0,-0.99854,0.0,0.24467]
[1779382901428,53.96,77217.85,0.0,-0.99853,0.0,0.24596]
[1779382905462,53.96,77224.17,0.0,-0.99852,0.0,0.24765]
[1779382908483,53.96,77225.66,0.0,-0.99852,0.0,0.24805]
[1779382911498,53.96,77216.68,0.0,-0.99854,0.0,0.24565]
[1779382912506,53.96,77216.26,0.0,-0.99854,0.0,0.24553]
[1779382917541,53.96,77216.17,0.0,-0.99854,0.0,0.24551]
[1779382922580,53.96,77223.64,0.0,-0.99852,0.0,0.24751]
[1779382927611,53.96,77221.66,0.0,-0.99853,0.0,0.24698]
[1779382928618,53.96,77212.89,0.0,-0.99854,0.0,0.24464]
[1779382933652,53.96,77208.21,0.0,-0.99855,0.0,0.2434]
[1779382934660,53.96,77202.59,0.0,-0.99856,0.0,0.24192]
[1779382939695,53.96,77206.14,0.0,-0.99855,0.0,0.24285]
[1779382944730,53.96,77210.76,0.0,-0.99855,0.0,0.24408]
[1779382947753,53.96,77220.29,0.0,-0.99853,0.0,0.24661]
[1779382948757,53.96,77228.28,0.0,-0.99852,0.0,0.24875]
[1779382953795,53.96,77228.87,0.0,-0.99852,0.0,0.24838]
[1779382958827,53.96,77228.31,0.0,-0.99852,0.0,0.24823]
[1779382965878,53.96,77227.0,0.0,-0.99852,0.0,0.24788]
[1779382970911,53.96,77224.06,0.0,-0.99853,0.0,0.24709]
[1779382972925,53.96,77218.5,0.0,-0.99854,0.0,0.24561]
[1779382976953,53.96,77207.89,0.0,-0.99856,0.0,0.2428]
[1779382981989,53.96,77207.35,0.0,-0.99856,0.0,0.24266]
[1779382985012,53.96,77194.62,0.0,-0.99858,0.0,0.23932]
[1779382986017,53.96,77188.36,0.0,-0.99859,0.0,0.2377]
[1779382988031,53.96,77180.38,0.0,-0.9986,0.0,0.23564]
[1779382993068,53.96,77181.54,0.0,-0.9986,0.0,0.23594]
[1779382995084,53.96,77173.38,0.0,-0.99861,0.0,0.23385]
[1779383000117,53.96,77170.74,0.0,-0.99862,0.0,0.23318]
[1779383003137,53.96,77164.59,0.0,-0.99863,0.0,0.23162]
[1779383009179,53.96,77164.59,0.0,-0.99863,0.0,0.23162]
[1779383011192,53.96,77169.52,0.0,-0.99862,0.0,0.23237]
[1779383016227,53.96,77171.34,0.0,-0.99862,0.0,0.23283]
[1779383021263,53.96,77170.01,0.0,-0.99862,0.0,0.23249]
[1779383026298,53.96,77171.63,0.0,-0.99862,0.0,0.2329]
[1779383031332,53.96,77172.37,0.0,-0.99862,0.0,0.23309]
[1779383036369,53.96,77172.27,0.0,-0.99862,0.0,0.23307]
[1779383041403,53.96,77172.57,0.0,-0.99862,0.0,0.23314]
[1779383046439,53.96,77173.82,0.0,-0.99861,0.0,0.23346]
[1779383051474,53.96,77169.34,0.0,-0.99862,0.0,0.23232]
[1779383055502,53.96,77161.1,0.0,-0.99864,0.0,0.23024]
[1779383056509,53.96,77160.27,0.0,-0.99864,0.0,0.23003]
[1779383060538,53.96,77153.34,0.0,-0.99865,0.0,0.2283]
[1779383062550,53.96,77156.12,0.0,-0.99864,0.0,0.22899]
[1779383064565,53.96,77158.55,0.0,-0.99864,0.0,0.2296]
[1779383069600,53.96,77162.88,0.0,-0.99863,0.0,0.23069]
[1779383074635,53.96,77163.87,0.0,-0.99863,0.0,0.23044]
[1779383079676,53.96,77164.92,0.0,-0.99863,0.0,0.23071]
[1779383084710,53.96,77166.08,0.0,-0.99863,0.0,0.231]
[1779383089747,53.96,77162.38,0.0,-0.99864,0.0,0.23007]
[1779383094781,53.96,77163.36,0.0,-0.99863,0.0,0.23031]
[1779383099815,53.96,77166.1,0.0,-0.99863,0.0,0.231]
[1779383104851,53.96,77171.36,0.0,-0.99862,0.0,0.23233]
[1779383109886,53.96,77170.94,0.0,-0.99862,0.0,0.23223]
[1779383114921,53.96,77172.63,0.0,-0.99862,0.0,0.23266]
[1779383119955,53.96,77172.76,0.0,-0.99862,0.0,0.23269]
[1779383123983,53.96,77161.99,0.0,-0.99864,0.0,0.22997]
[1779383129020,53.96,77158.6,0.0,-0.99864,0.0,0.22912]
[1779383134054,53.96,77154.31,0.0,-0.99865,0.0,0.22755]
[1779383139091,53.96,77150.09,0.0,-0.99866,0.0,0.2265]
[1779383144129,53.96,77147.15,0.0,-0.99866,0.0,0.22578]
[1779383145133,53.96,77142.11,0.0,-0.99867,0.0,0.22453]
[1779383150167,53.96,77142.35,0.0,-0.99867,0.0,0.22459]
[1779383155203,53.96,77145.66,0.0,-0.99867,0.0,0.22541]
[1779383161244,53.96,77144.34,0.0,-0.99867,0.0,0.22508]
[1779383166280,53.96,77144.92,0.0,-0.99867,0.0,0.22522]
[1779383171315,53.96,77142.67,0.0,-0.99867,0.0,0.22467]
[1779383179371,53.96,77141.98,0.0,-0.99867,0.0,0.2245]
[1779383181384,53.96,77131.59,0.0,-0.99869,0.0,0.22196]
[1779383183408,53.96,77126.44,0.0,-0.9987,0.0,0.2207]
[1779383188442,53.96,77133.35,0.0,-0.99869,0.0,0.22238]
[1779383193478,53.96,77135.4,0.0,-0.99868,0.0,0.2224]
[1779383196499,53.96,77131.64,0.0,-0.99869,0.0,0.22148]
[1779383201534,53.96,77130.56,0.0,-0.99869,0.0,0.22122]
[1779383207576,53.96,77128.62,0.0,-0.9987,0.0,0.22075]
[1779383212610,53.96,77123.8,0.0,-0.9987,0.0,0.21959]
[1779383213619,53.96,77112.28,0.0,-0.99872,0.0,0.21682]
[1779383214627,53.96,77110.34,0.0,-0.99872,0.0,0.21636]
[1779383217647,53.96,77117.9,0.0,-0.99871,0.0,0.21816]
[1779383218655,53.96,77123.3,0.0,-0.9987,0.0,0.21946]
[1779383220466,53.96,77125.39,0.0,-0.9987,0.0,0.21997]
[1779383228725,53.96,77128.2,0.0,-0.9987,0.0,0.22065]
[1779383233759,53.96,77130.26,0.0,-0.99869,0.0,0.22115]
[1779383238794,53.96,77130.9,0.0,-0.99869,0.0,0.2213]
[1779383243829,53.96,77133.18,0.0,-0.99869,0.0,0.22186]
[1779383248865,53.96,77129.4,0.0,-0.99869,0.0,0.22094]
[1779383249871,53.96,77124.12,0.0,-0.9987,0.0,0.21966]
[1779383250879,53.96,77123.44,0.0,-0.9987,0.0,0.2195]
[1779383255914,53.96,77120.58,0.0,-0.99871,0.0,0.21833]
[1779383260950,53.96,77122.18,0.0,-0.99871,0.0,0.21872]
[1779383265984,53.96,77122.84,0.0,-0.99871,0.0,0.21888]
[1779383267999,53.96,77132.6,0.0,-0.99869,0.0,0.22124]
[1779383273033,53.96,77137.61,0.0,-0.99868,0.0,0.22246]
[1779383278068,53.96,77139.7,0.0,-0.99868,0.0,0.22297]
[1779383284118,53.96,77142.49,0.0,-0.99868,0.0,0.22365]
[1779383289149,53.96,77144.94,0.0,-0.99867,0.0,0.22425]
[1779383292183,53.96,77135.22,0.0,-0.99869,0.0,0.22187]
[1779383293181,53.96,77119.32,0.0,-0.99871,0.0,0.21803]
[1779383295193,53.96,77112.23,0.0,-0.99872,0.0,0.21633]
[1779383300230,53.96,77116.46,0.0,-0.99872,0.0,0.21734]
[1779383305270,53.96,77117.24,0.0,-0.99872,0.0,0.21753]
[1779383310298,53.96,77119.31,0.0,-0.99871,0.0,0.21803]
[1779383315334,53.96,77119.36,0.0,-0.99872,0.0,0.21756]
[1779383320369,53.96,77118.23,0.0,-0.99872,0.0,0.21729]
[1779383325403,53.96,77121.2,0.0,-0.99871,0.0,0.218]
[1779383330439,53.96,77123.85,0.0,-0.99871,0.0,0.21864]
[1779383336480,53.96,77122.51,0.0,-0.99871,0.0,0.21832]
[1779383341522,53.96,77120.26,0.0,-0.99871,0.0,0.21778]
[1779383346554,53.96,77119.58,0.0,-0.99871,0.0,0.21762]
[1779383351589,53.96,77125.05,0.0,-0.99871,0.0,0.21893]
[1779383356624,53.96,77124.95,0.0,-0.99871,0.0,0.2189]
[1779383361667,53.96,77123.57,0.0,-0.99871,0.0,0.21857]
[1779383366714,53.96,77122.22,0.0,-0.99871,0.0,0.21825]
[1779383368713,53.96,77128.55,0.0,-0.9987,0.0,0.21977]
[1779383373747,53.96,77131.63,0.0,-0.9987,0.0,0.22004]
[1779383378782,53.96,77129.06,0.0,-0.9987,0.0,0.21942]
[1779383386840,53.96,77127.75,0.0,-0.99871,0.0,0.2191]
[1779383391874,53.96,77128.79,0.0,-0.9987,0.0,0.21935]
[1779383396908,53.96,77128.97,0.0,-0.9987,0.0,0.2194]
[1779383401943,53.96,77126.78,0.0,-0.99871,0.0,0.21887]
[1779383406998,53.96,77127.36,0.0,-0.99871,0.0,0.21901]
[1779383408005,53.96,77141.77,0.0,-0.99868,0.0,0.2225]
[1779383409008,53.96,77190.75,0.0,-0.9986,0.0,0.23476]
[1779383410033,53.96,77211.51,0.0,-0.99857,0.0,0.24013]
[1779383411025,53.96,77222.96,0.0,-0.99855,0.0,0.24314]
[1779383412046,53.96,77207.08,0.0,-0.99858,0.0,0.23897]
[1779383413052,53.96,77202.88,0.0,-0.99858,0.0,0.23788]
[1779383414045,53.96,77210.53,0.0,-0.99857,0.0,0.23987]
[1779383415090,53.96,77216.05,0.0,-0.99856,0.0,0.24132]
[1779383416072,53.96,77230.02,0.0,-0.99854,0.0,0.24501]
[1779383417081,53.96,77241.26,0.0,-0.99852,0.0,0.24801]
[1779383418147,53.96,77235.53,0.0,-0.99853,0.0,0.24648]
[1779383420135,53.96,77262.57,0.0,-0.99848,0.0,0.2538]
[1779383421129,53.96,77272.34,0.0,-0.99846,0.0,0.25649]
[1779383422153,53.96,77276.07,0.0,-0.99846,0.0,0.25753]
[1779383423165,53.96,77286.52,0.0,-0.99844,0.0,0.26044]
[1779383424161,53.96,77296.11,0.0,-0.99842,0.0,0.26315]
[1779383425162,53.96,77298.79,0.0,-0.99842,0.0,0.26391]
[1779383427179,53.96,77302.27,0.0,-0.99841,0.0,0.2649]
[1779383428189,53.96,77290.37,0.0,-0.99843,0.0,0.26153]
[1779383429208,53.96,77296.32,0.0,-0.99842,0.0,0.26321]
[1779383430224,53.96,77331.65,0.0,-0.99835,0.0,0.27338]
[1779383431240,53.96,77368.17,0.0,-0.99829,0.0,0.28366]
[1779383432235,53.96,77395.16,0.0,-0.99823,0.0,0.29193]
[1779383433237,53.96,77402.24,0.0,-0.99822,0.0,0.29413]
[1779383435250,53.96,77409.33,0.0,-0.9982,0.0,0.29635]
[1779383436260,53.96,77412.88,0.0,-0.9982,0.0,0.29747]
[1779383437268,53.96,77404.98,0.0,-0.99821,0.0,0.29499]
[1779383438282,53.96,77378.81,0.0,-0.99827,0.0,0.2869]
[1779383439291,53.96,77389.1,0.0,-0.99824,0.0,0.29006]
[1779383440305,53.96,77407.7,0.0,-0.99821,0.0,0.29584]
[1779383441306,53.96,77437.2,0.0,-0.99814,0.0,0.30522]
[1779383442311,53.96,77470.44,0.0,-0.99807,0.0,0.3161]
[1779383443319,53.96,77455.14,0.0,-0.99811,0.0,0.31105]
[1779383444331,53.96,77414.6,0.0,-0.99819,0.0,0.29801]
[1779383445336,53.96,77380.94,0.0,-0.99826,0.0,0.28755]
[1779383446357,53.96,77372.81,0.0,-0.99828,0.0,0.28507]
[1779383447352,53.96,77381.85,0.0,-0.99826,0.0,0.28783]
[1779383449377,53.96,77396.18,0.0,-0.99823,0.0,0.29225]
[1779383450373,53.96,77399.07,0.0,-0.99822,0.0,0.29314]
[1779383453393,53.96,77386.79,0.0,-0.99825,0.0,0.28934]
[1779383454401,53.96,77383.46,0.0,-0.99826,0.0,0.28832]
[1779383456416,53.96,77398.37,0.0,-0.99823,0.0,0.29293]
[1779383457430,53.96,77414.69,0.0,-0.99819,0.0,0.29804]
[1779383458428,53.96,77445.04,0.0,-0.99813,0.0,0.30776]
[1779383459436,53.96,77443.15,0.0,-0.99813,0.0,0.30714]
[1779383462460,53.96,77470.64,0.0,-0.99807,0.0,0.31617]
[1779383463481,53.96,77477.39,0.0,-0.99806,0.0,0.31842]
[1779383464487,53.96,77474.31,0.0,-0.99806,0.0,0.31739]
[1779383465498,53.96,77466.87,0.0,-0.99808,0.0,0.31492]
[1779383466493,53.96,77458.19,0.0,-0.9981,0.0,0.31205]
[1779383468515,53.96,77467.79,0.0,-0.99808,0.0,0.31522]
[1779383469520,53.96,77473.8,0.0,-0.99807,0.0,0.31722]
[1779383470537,53.96,77473.45,0.0,-0.99807,0.0,0.3171]
[1779383471561,53.96,77486.77,0.0,-0.99804,0.0,0.32157]
[1779383474569,53.96,77493.52,0.0,-0.99802,0.0,0.32385]
[1779383476597,53.96,77483.88,0.0,-0.99804,0.0,0.3206]
[1779383478608,53.96,77482.77,0.0,-0.99805,0.0,0.32022]
[1779383479620,53.96,77470.92,0.0,-0.99807,0.0,0.31626]
[1779383480622,53.96,77460.96,0.0,-0.99809,0.0,0.31296]
[1779383481624,53.96,77456.04,0.0,-0.9981,0.0,0.31135]
[1779383482633,53.96,77461.67,0.0,-0.99809,0.0,0.3132]
[1779383483636,53.96,77468.27,0.0,-0.99808,0.0,0.31538]
[1779383484645,53.96,77469.95,0.0,-0.99807,0.0,0.31594]
[1779383486660,53.96,77461.61,0.0,-0.99809,0.0,0.31318]
[1779383487670,53.96,77457.29,0.0,-0.9981,0.0,0.31176]
[1779383488677,53.96,77460.83,0.0,-0.99809,0.0,0.31292]
[1779383489688,53.96,77466.08,0.0,-0.99808,0.0,0.31466]
[1779383490691,53.96,77466.33,0.0,-0.99808,0.0,0.31474]
[1779383493717,53.96,77472.84,0.0,-0.99807,0.0,0.31626]
[1779383494731,53.96,77475.89,0.0,-0.99806,0.0,0.31727]
[1779383495727,53.96,77484.7,0.0,-0.99805,0.0,0.32022]
[1779383498752,53.96,77472.89,0.0,-0.99807,0.0,0.31627]
[1779383500767,53.96,77482.57,0.0,-0.99805,0.0,0.31951]
[1779383502781,53.96,77470.9,0.0,-0.99808,0.0,0.31561]
[1779383503799,53.96,77469.68,0.0,-0.99808,0.0,0.31521]
[1779383505821,53.96,77463.33,0.0,-0.99809,0.0,0.31311]
[1779383506827,53.96,77457.44,0.0,-0.99811,0.0,0.31117]
[1779383507828,53.96,77448.06,0.0,-0.99813,0.0,0.30811]
[1779383508833,53.96,77439.46,0.0,-0.99814,0.0,0.30533]
[1779383509841,53.96,77439.87,0.0,-0.99814,0.0,0.30546]
[1779383513869,53.96,77434.31,0.0,-0.99815,0.0,0.30367]
[1779383514875,53.96,77434.53,0.0,-0.99815,0.0,0.30374]
[1779383519910,53.96,77435.63,0.0,-0.99815,0.0,0.30409]
[1779383521924,53.96,77446.97,0.0,-0.99813,0.0,0.30776]
[1779383522934,53.96,77457.54,0.0,-0.99811,0.0,0.31121]
[1779383524945,53.96,77457.73,0.0,-0.9981,0.0,0.31127]
[1779383526961,53.96,77451.1,0.0,-0.99812,0.0,0.3091]
[1779383528973,53.96,77450.9,0.0,-0.99812,0.0,0.30903]
[1779383529981,53.96,77445.85,0.0,-0.99813,0.0,0.30739]
[1779383533003,53.96,77436.56,0.0,-0.99815,0.0,0.30439]
[1779383535015,53.96,77438.97,0.0,-0.99814,0.0,0.30517]
[1779383538037,53.96,77446.11,0.0,-0.99813,0.0,0.30748]
[1779383539046,53.96,77445.47,0.0,-0.99813,0.0,0.30727]
[1779383542940,53.96,77437.29,0.0,-0.99815,0.0,0.30463]
[1779383543076,53.96,77437.29,0.0,-0.99815,0.0,0.30463]
[1779383548109,53.96,77438.5,0.0,-0.99815,0.0,0.30502]
[1779383553143,53.96,77433.82,0.0,-0.99816,0.0,0.30289]
[1779383555163,53.96,77415.17,0.0,-0.9982,0.0,0.29697]
[1779383556204,53.96,77400.91,0.0,-0.99823,0.0,0.29251]
[1779383557198,53.96,77400.39,0.0,-0.99823,0.0,0.29235]
[1779383562234,53.96,77401.91,0.0,-0.99823,0.0,0.29282]
[1779383564270,53.96,77366.32,0.0,-0.9983,0.0,0.28193]
[1779383565271,53.96,77345.59,0.0,-0.99834,0.0,0.27575]
[1779383566277,53.96,77356.83,0.0,-0.99832,0.0,0.27909]
[1779383567287,53.96,77366.29,0.0,-0.9983,0.0,0.28192]
[1779383568292,53.96,77364.0,0.0,-0.9983,0.0,0.28123]
[1779383569302,53.96,77371.59,0.0,-0.99829,0.0,0.28352]
[1779383570310,53.96,77374.94,0.0,-0.99828,0.0,0.28453]
[1779383575343,53.96,77382.14,0.0,-0.99827,0.0,0.28673]
[1779383576348,53.96,77384.4,0.0,-0.99826,0.0,0.28742]
[1779383577356,53.96,77389.49,0.0,-0.99825,0.0,0.28898]
[1779383578366,53.96,77389.31,0.0,-0.99825,0.0,0.28892]
[1779383583406,53.96,77385.7,0.0,-0.99826,0.0,0.28781]
[1779383586424,53.96,77382.02,0.0,-0.99827,0.0,0.28669]
[1779383589446,53.96,77374.5,0.0,-0.99828,0.0,0.2844]
[1779383590452,53.96,77375.33,0.0,-0.99828,0.0,0.28465]
[1779383591459,53.96,77381.9,0.0,-0.99827,0.0,0.28665]
[1779383592467,53.96,77388.21,0.0,-0.99825,0.0,0.28858]
[1779383593474,53.96,77389.33,0.0,-0.99825,0.0,0.28893]
[1779383596498,53.96,77398.38,0.0,-0.99823,0.0,0.29172]
[1779383597530,53.96,77402.78,0.0,-0.99822,0.0,0.29309]
[1779383598516,53.96,77375.72,0.0,-0.99828,0.0,0.28477]
[1779383599518,53.96,77378.78,0.0,-0.99827,0.0,0.2857]
[1779383601533,53.96,77387.34,0.0,-0.99826,0.0,0.28832]
[1779383602541,53.96,77387.73,0.0,-0.99825,0.0,0.28844]
[1779383603547,53.96,77376.02,0.0,-0.99828,0.0,0.28486]
[1779383604559,53.96,77374.99,0.0,-0.99828,0.0,0.28455]
[1779383607577,53.96,77381.27,0.0,-0.99827,0.0,0.28646]
[1779383611605,53.96,77387.54,0.0,-0.99826,0.0,0.28778]
[1779383613618,53.96,77382.36,0.0,-0.99827,0.0,0.2862]
[1779383614627,53.96,77382.14,0.0,-0.99827,0.0,0.28613]
[1779383619662,53.96,77386.88,0.0,-0.99826,0.0,0.28758]
[1779383621675,53.96,77383.6,0.0,-0.99827,0.0,0.28658]
[1779383622681,53.96,77382.43,0.0,-0.99827,0.0,0.28622]
[1779383627716,53.96,77379.57,0.0,-0.99827,0.0,0.28535]
[1779383632752,53.96,77377.38,0.0,-0.99828,0.0,0.28468]
[1779383637787,53.96,77378.48,0.0,-0.99828,0.0,0.28502]
[1779383642822,53.96,77381.18,0.0,-0.99827,0.0,0.28584]
[1779383645843,53.96,77387.85,0.0,-0.99826,0.0,0.28788]
[1779383647856,53.96,77399.25,0.0,-0.99824,0.0,0.29139]
[1779383648865,53.96,77401.46,0.0,-0.99823,0.0,0.29207]
[1779383649871,53.96,77393.23,0.0,-0.99825,0.0,0.28953]
[1779383650878,53.96,77386.9,0.0,-0.99826,0.0,0.28759]
[1779383651884,53.96,77386.76,0.0,-0.99826,0.0,0.28754]
[1779383656920,53.96,77390.37,0.0,-0.99825,0.0,0.28865]
[1779383658935,53.96,77395.38,0.0,-0.99824,0.0,0.29019]
[1779383659942,53.96,77396.25,0.0,-0.99824,0.0,0.29046]
[1779383665016,53.96,77399.23,0.0,-0.99824,0.0,0.29138]
[1779383668029,53.96,77407.63,0.0,-0.99822,0.0,0.29399]
[1779383669037,53.96,77410.85,0.0,-0.99821,0.0,0.295]
[1779383674071,53.96,77410.48,0.0,-0.99822,0.0,0.29428]
[1779383677091,53.96,77418.85,0.0,-0.9982,0.0,0.2969]
[1779383678099,53.96,77423.23,0.0,-0.99819,0.0,0.29829]
[1779383679106,53.96,77423.69,0.0,-0.99819,0.0,0.29843]
[1779383684142,53.96,77423.06,0.0,-0.99819,0.0,0.29823]
[1779383689179,53.96,77425.91,0.0,-0.99818,0.0,0.29913]
[1779383692199,53.96,77434.7,0.0,-0.99817,0.0,0.30193]
[1779383693207,53.96,77438.51,0.0,-0.99816,0.0,0.30315]
[1779383695222,53.96,77438.12,0.0,-0.99816,0.0,0.30303]
[1779383697235,53.96,77443.28,0.0,-0.99815,0.0,0.30468]
[1779383699249,53.96,77443.77,0.0,-0.99815,0.0,0.30484]
[1779383702271,53.96,77451.88,0.0,-0.99813,0.0,0.30746]
[1779383704135,53.96,77451.36,0.0,-0.99813,0.0,0.3073]
[1779383706302,53.96,77443.1,0.0,-0.99815,0.0,0.30463]
[1779383707308,53.96,77437.15,0.0,-0.99816,0.0,0.30271]
[1779383709322,53.96,77434.97,0.0,-0.99816,0.0,0.30202]
[1779383714356,53.96,77437.07,0.0,-0.99816,0.0,0.30269]
[1779383718390,53.96,77452.33,0.0,-0.99813,0.0,0.30761]
[1779383719395,53.96,77465.02,0.0,-0.9981,0.0,0.31176]
[1779383720406,53.96,77471.43,0.0,-0.99809,0.0,0.31387]
[1779383721408,53.96,77493.17,0.0,-0.99804,0.0,0.32113]
[1779383722414,53.96,77503.78,0.0,-0.99801,0.0,0.32472]
[1779383723420,53.96,77504.77,0.0,-0.99801,0.0,0.32506]
[1779383725450,53.96,77516.03,0.0,-0.99799,0.0,0.32891]
[1779383726457,53.96,77516.81,0.0,-0.99798,0.0,0.32918]
[1779383727465,53.96,77525.14,0.0,-0.99797,0.0,0.33206]
[1779383728471,53.96,77526.53,0.0,-0.99796,0.0,0.33255]
[1779383729479,53.96,77535.49,0.0,-0.99794,0.0,0.33567]
[1779383730492,53.96,77536.16,0.0,-0.99794,0.0,0.33591]
[1779383731505,53.96,77546.0,0.0,-0.99792,0.0,0.33869]
[1779383732510,53.96,77554.93,0.0,-0.9979,0.0,0.34186]
[1779383733513,53.96,77546.01,0.0,-0.99792,0.0,0.3387]
[1779383734520,53.96,77533.7,0.0,-0.99795,0.0,0.33437]
[1779383735527,53.96,77534.72,0.0,-0.99795,0.0,0.33473]
[1779383740563,53.96,77527.57,0.0,-0.99796,0.0,0.33224]
[1779383742577,53.96,77522.54,0.0,-0.99798,0.0,0.3305]
[1779383744590,53.96,77528.36,0.0,-0.99796,0.0,0.33251]
[1779383746609,53.96,77527.2,0.0,-0.99796,0.0,0.33211]
[1779383747617,53.96,77524.36,0.0,-0.99797,0.0,0.33113]
[1779383749632,53.96,77535.43,0.0,-0.99795,0.0,0.33498]
[1779383750645,53.96,77549.22,0.0,-0.99791,0.0,0.33983]
[1779383754677,53.96,77556.2,0.0,-0.9979,0.0,0.34231]
[1779383755685,53.96,77608.05,0.0,-0.99777,0.0,0.36124]
[1779383756696,53.96,77620.95,0.0,-0.99774,0.0,0.36608]
[1779383757703,53.96,77622.21,0.0,-0.99773,0.0,0.36656]
[1779383758709,53.96,77637.96,0.0,-0.99769,0.0,0.37256]
[1779383759716,53.96,77639.14,0.0,-0.99769,0.0,0.37301]
[1779383763752,53.96,77624.49,0.0,-0.99773,0.0,0.36742]
[1779383764764,53.96,77610.26,0.0,-0.99776,0.0,0.36206]
[1779383765775,53.96,77616.1,0.0,-0.99775,0.0,0.36425]
[1779383767799,53.96,77610.69,0.0,-0.99776,0.0,0.36222]
[1779383768801,53.96,77638.69,0.0,-0.99769,0.0,0.37284]
[1779383769808,53.96,77645.87,0.0,-0.99767,0.0,0.37561]
[1779383771822,53.96,77639.89,0.0,-0.99769,0.0,0.3733]
[1779383775861,53.96,77668.68,0.0,-0.99761,0.0,0.38451]
[1779383776868,53.96,77687.13,0.0,-0.99756,0.0,0.39184]
[1779383777879,53.96,77679.49,0.0,-0.99758,0.0,0.38879]
[1779383778882,53.96,77675.96,0.0,-0.99759,0.0,0.38739]
[1779383779888,53.96,77683.04,0.0,-0.99757,0.0,0.39021]
[1779383780900,53.96,77684.32,0.0,-0.99757,0.0,0.39072]
[1779383781918,53.96,77696.39,0.0,-0.99754,0.0,0.39557]
[1779383782920,53.96,77705.0,0.0,-0.99751,0.0,0.39906]
[1779383783924,53.96,77696.19,0.0,-0.99754,0.0,0.39549]
[1779383784934,53.96,77702.73,0.0,-0.99752,0.0,0.39814]
[1779383785938,53.96,77705.31,0.0,-0.99751,0.0,0.39919]
[1779383790973,53.96,77691.58,0.0,-0.99755,0.0,0.39363]
[1779383794009,53.96,77697.79,0.0,-0.99754,0.0,0.39537]
[1779383795012,53.96,77707.12,0.0,-0.99751,0.0,0.39915]
[1779383796020,53.96,77716.64,0.0,-0.99749,0.0,0.40305]
[1779383797027,53.96,77709.6,0.0,-0.99751,0.0,0.40016]
[1779383799046,53.96,77715.96,0.0,-0.99749,0.0,0.40277]
[1779383800060,53.96,77728.89,0.0,-0.99745,0.0,0.4081]
[1779383801060,53.96,77747.99,0.0,-0.9974,0.0,0.4161]
[1779383803081,53.96,77724.42,0.0,-0.99746,0.0,0.40625]
[1779383804089,53.96,77717.56,0.0,-0.99748,0.0,0.40342]
[1779383805099,53.96,77722.24,0.0,-0.99747,0.0,0.40535]
[1779383810133,53.96,77724.91,0.0,-0.99746,0.0,0.40645]
[1779383812148,53.96,77719.2,0.0,-0.99748,0.0,0.4041]
[1779383814168,53.96,77727.62,0.0,-0.99745,0.0,0.40758]
[1779383815177,53.96,77750.84,0.0,-0.99739,0.0,0.41731]
[1779383816183,53.96,77757.73,0.0,-0.99737,0.0,0.42023]
[1779383818208,53.96,77775.0,0.0,-0.99732,0.0,0.42764]
[1779383819219,53.96,77786.74,0.0,-0.99728,0.0,0.43274]
[1779383820234,53.96,77778.2,0.0,-0.99731,0.0,0.42902]
[1779383821254,53.96,77767.48,0.0,-0.99734,0.0,0.4244]
[1779383823258,53.96,77778.7,0.0,-0.99731,0.0,0.42924]
[1779383824262,53.96,77784.75,0.0,-0.99729,0.0,0.43187]
[1779383827283,53.96,77777.45,0.0,-0.99731,0.0,0.4287]
[1779383828289,53.96,77766.98,0.0,-0.99734,0.0,0.42418]
[1779383830311,53.96,77775.27,0.0,-0.99732,0.0,0.42776]
[1779383832322,53.96,77766.32,0.0,-0.99734,0.0,0.4239]
[1779383833328,53.96,77761.63,0.0,-0.99736,0.0,0.42189]
[1779383836350,53.96,77758.42,0.0,-0.99737,0.0,0.42052]
[1779383837359,53.96,77753.04,0.0,-0.99738,0.0,0.41824]
[1779383842394,53.96,77756.89,0.0,-0.99737,0.0,0.41987]
[1779383843399,53.96,77769.33,0.0,-0.99733,0.0,0.42519]
[1779383845414,53.96,77782.09,0.0,-0.9973,0.0,0.43071]
[1779383846426,53.96,77803.41,0.0,-0.99723,0.0,0.44007]
[1779383847434,53.96,77802.74,0.0,-0.99723,0.0,0.43977]
[1779383848442,53.96,77794.74,0.0,-0.99726,0.0,0.43624]
[1779383849448,53.96,77787.11,0.0,-0.99728,0.0,0.4329]
[1779383852555,53.96,77772.56,0.0,-0.99733,0.0,0.42577]
[1779383853561,53.96,77763.7,0.0,-0.99736,0.0,0.42197]
[1779383857740,53.96,77751.9,0.0,-0.99739,0.0,0.41695]
[1779383858583,53.96,77745.44,0.0,-0.99741,0.0,0.41423]
[1779383859588,53.96,77734.31,0.0,-0.99744,0.0,0.40957]
[1779383861597,53.96,77739.83,0.0,-0.99742,0.0,0.41188]
[1779383862605,53.96,77745.33,0.0,-0.99741,0.0,0.41418]
[1779383866634,53.96,77757.56,0.0,-0.99737,0.0,0.41935]
[1779383867641,53.96,77747.09,0.0,-0.9974,0.0,0.41492]
[1779383869654,53.96,77741.98,0.0,-0.99742,0.0,0.41278]
[1779383874691,53.96,77743.14,0.0,-0.99742,0.0,0.41326]
[1779383877713,53.96,77748.8,0.0,-0.9974,0.0,0.41564]
[1779383880764,53.96,77702.94,0.0,-0.99753,0.0,0.39668]
[1779383881777,53.96,77680.32,0.0,-0.99759,0.0,0.38761]
[1779383882802,53.96,77677.29,0.0,-0.9976,0.0,0.38641]
[1779383883793,53.96,77671.53,0.0,-0.99761,0.0,0.38413]
[1779383884800,53.96,77656.84,0.0,-0.99765,0.0,0.37838]
[1779383887826,53.96,77669.11,0.0,-0.99762,0.0,0.38318]
[1779383890847,53.96,77674.67,0.0,-0.99761,0.0,0.38537]
[1779383891858,53.96,77668.1,0.0,-0.99762,0.0,0.38278]
[1779383893872,53.96,77660.43,0.0,-0.99764,0.0,0.37978]
[1779383894879,53.96,77667.09,0.0,-0.99763,0.0,0.38239]
[1779383896898,53.96,77677.55,0.0,-0.9976,0.0,0.38651]
[1779383897908,53.96,77684.49,0.0,-0.99758,0.0,0.38927]
[1779383898912,53.96,77678.93,0.0,-0.99759,0.0,0.38706]
[1779383899921,53.96,77672.07,0.0,-0.99761,0.0,0.38434]
[1779383903948,53.96,77666.21,0.0,-0.99763,0.0,0.38204]
[1779383905961,53.96,77672.19,0.0,-0.99761,0.0,0.38439]
[1779383910996,53.96,77670.17,0.0,-0.99762,0.0,0.3836]
[1779383914024,53.96,77663.96,0.0,-0.99764,0.0,0.38041]
[1779383919052,53.96,77666.24,0.0,-0.99763,0.0,0.38131]
[1779383924086,53.96,77672.57,0.0,-0.99762,0.0,0.38379]
[1779383927108,53.96,77667.45,0.0,-0.99763,0.0,0.38178]
[1779383932143,53.96,77664.99,0.0,-0.99764,0.0,0.38082]
[1779383934157,53.96,77670.79,0.0,-0.99762,0.0,0.38309]
[1779383939192,53.96,77673.62,0.0,-0.99761,0.0,0.38421]
[1779383940203,53.96,77680.53,0.0,-0.99759,0.0,0.38694]
[1779383941213,53.96,77695.25,0.0,-0.99755,0.0,0.39281]
[1779383943232,53.96,77703.18,0.0,-0.99753,0.0,0.39601]
[1779383945239,53.96,77713.78,0.0,-0.9975,0.0,0.40032]
[1779383948261,53.96,77707.6,0.0,-0.99752,0.0,0.3978]
[1779383953295,53.96,77708.81,0.0,-0.99752,0.0,0.3983]
[1779383955309,53.96,77715.45,0.0,-0.9975,0.0,0.401]
[1779383959337,53.96,77717.7,0.0,-0.99749,0.0,0.40193]
[1779383962357,53.96,77710.13,0.0,-0.99751,0.0,0.39883]
[1779383963365,53.96,77709.16,0.0,-0.99752,0.0,0.39844]
[1779383964372,53.96,77703.11,0.0,-0.99753,0.0,0.39598]
[1779383965378,53.96,77702.66,0.0,-0.99753,0.0,0.3958]
[1779383970419,53.96,77696.94,0.0,-0.99755,0.0,0.39349]
[1779383972431,53.96,77677.52,0.0,-0.99761,0.0,0.38499]
[1779383973439,53.96,77674.24,0.0,-0.99762,0.0,0.3837]
[1779383978475,53.96,77680.03,0.0,-0.9976,0.0,0.38599]
[1779383982502,53.96,77694.14,0.0,-0.99756,0.0,0.39161]
[1779383983510,53.96,77701.25,0.0,-0.99754,0.0,0.39447]
[1779383984516,53.96,77699.89,0.0,-0.99755,0.0,0.39392]
[1779383989553,53.96,77706.21,0.0,-0.99753,0.0,0.39647]
[1779383991566,53.96,77714.26,0.0,-0.99751,0.0,0.39974]
[1779383993582,53.96,77702.41,0.0,-0.99754,0.0,0.39493]
[1779383994587,53.96,77715.23,0.0,-0.9975,0.0,0.40014]
[1779383995593,53.96,77716.33,0.0,-0.9975,0.0,0.40059]
[1779384000630,53.96,77717.91,0.0,-0.9975,0.0,0.40123]
[1779384001739,53.96,77707.46,0.0,-0.99753,0.0,0.39698]
[1779384002655,53.96,77717.51,0.0,-0.9975,0.0,0.40107]
[1779384003667,53.96,77727.66,0.0,-0.99747,0.0,0.40524]
[1779384004668,53.96,77732.47,0.0,-0.99746,0.0,0.40723]
[1779384005676,53.96,77743.85,0.0,-0.99742,0.0,0.41197]
[1779384006801,53.96,77750.03,0.0,-0.99741,0.0,0.41457]
[1779384008697,53.96,77748.94,0.0,-0.99741,0.0,0.41411]
[1779384010712,53.96,77754.11,0.0,-0.99739,0.0,0.41629]
[1779384011718,53.96,77764.25,0.0,-0.99736,0.0,0.42059]
[1779384012725,53.96,77765.12,0.0,-0.99736,0.0,0.42097]
[1779384016873,53.96,77748.61,0.0,-0.99741,0.0,0.41397]
[1779384017761,53.96,77748.61,0.0,-0.99741,0.0,0.41397]
[1779384018769,53.96,77746.48,0.0,-0.99742,0.0,0.41308]
[1779384020783,53.96,77752.75,0.0,-0.9974,0.0,0.41572]
[1779384021790,53.96,77758.7,0.0,-0.99738,0.0,0.41823]
[1779384022797,53.96,77764.91,0.0,-0.99736,0.0,0.42088]
[1779384023805,53.96,77765.04,0.0,-0.99736,0.0,0.42093]
[1779384024815,53.96,77774.72,0.0,-0.99733,0.0,0.42508]
[1779384025818,53.96,77776.32,0.0,-0.99733,0.0,0.42577]
[1779384029858,53.96,77785.24,0.0,-0.9973,0.0,0.42962]
[1779384030860,53.96,77789.2,0.0,-0.99729,0.0,0.43135]
[1779384031866,53.96,77807.53,0.0,-0.99724,0.0,0.43856]
[1779384032880,53.96,77805.94,0.0,-0.99725,0.0,0.43786]
[1779384037029,53.96,77814.91,0.0,-0.99722,0.0,0.44184]
[1779384037918,53.96,77814.91,0.0,-0.99722,0.0,0.44184]
[1779384038930,53.96,77816.66,0.0,-0.99721,0.0,0.44262]
[1779384039935,53.96,77823.29,0.0,-0.99719,0.0,0.44558]
[1779384041963,53.96,77821.05,0.0,-0.9972,0.0,0.44458]
[1779384043967,53.96,77830.48,0.0,-0.99717,0.0,0.44881]
[1779384045977,53.96,77823.96,0.0,-0.99719,0.0,0.44588]
[1779384047994,53.96,77825.89,0.0,-0.99718,0.0,0.44674]
[1779384053025,53.96,77828.76,0.0,-0.99718,0.0,0.44804]
[1779384055038,53.96,77834.06,0.0,-0.99716,0.0,0.45043]
[1779384057190,53.96,77837.34,0.0,-0.99715,0.0,0.45191]
[1779384063104,53.96,77823.02,0.0,-0.99719,0.0,0.44546]
[1779384064111,53.96,77816.97,0.0,-0.99721,0.0,0.44275]
[1779384065117,53.96,77817.7,0.0,-0.99721,0.0,0.44308]
[1779384067271,53.96,77824.02,0.0,-0.99719,0.0,0.44591]
[1779384068151,53.96,77824.02,0.0,-0.99719,0.0,0.44591]
[1779384073187,53.96,77818.35,0.0,-0.99721,0.0,0.44337]
[1779384074195,53.96,77818.74,0.0,-0.99721,0.0,0.44354]
[1779384076208,53.96,77813.57,0.0,-0.99722,0.0,0.44124]
[1779384077370,53.96,77811.54,0.0,-0.99723,0.0,0.44034]
[1779384082249,53.96,77817.81,0.0,-0.99721,0.0,0.44313]
[1779384086280,53.96,77826.49,0.0,-0.99718,0.0,0.44701]
[1779384087441,53.96,77834.37,0.0,-0.99716,0.0,0.45057]
[1779384089302,53.96,77835.85,0.0,-0.99715,0.0,0.45124]
[1779384091316,53.96,77830.19,0.0,-0.99718,0.0,0.44783]
[1779384093332,53.96,77827.58,0.0,-0.99718,0.0,0.44666]
[1779384096352,53.96,77833.68,0.0,-0.99716,0.0,0.44941]
[1779384099372,53.96,77838.09,0.0,-0.99715,0.0,0.4514]
[1779384104409,53.96,77841.39,0.0,-0.99714,0.0,0.4529]
[1779384109449,53.96,77836.59,0.0,-0.99716,0.0,0.45072]
[1779384113474,53.96,77842.99,0.0,-0.99714,0.0,0.45363]
[1779384118510,53.96,77844.87,0.0,-0.99713,0.0,0.45448]
[1779384123545,53.96,77846.01,0.0,-0.99713,0.0,0.455]
[1779384125565,53.96,77856.01,0.0,-0.99709,0.0,0.45959]
[1779384126570,53.96,77863.83,0.0,-0.99707,0.0,0.4632]
[1779384127728,53.96,77870.62,0.0,-0.99705,0.0,0.46635]
[1779384128591,53.96,77870.39,0.0,-0.99705,0.0,0.46625]
[1779384130603,53.96,77877.1,0.0,-0.99703,0.0,0.46938]
[1779384133629,53.96,77882.57,0.0,-0.99701,0.0,0.47195]
[1779384134637,53.96,77900.53,0.0,-0.99695,0.0,0.48047]
[1779384135639,53.96,77911.54,0.0,-0.99691,0.0,0.48576]
[1779384136659,53.96,77924.3,0.0,-0.99687,0.0,0.49195]
[1779384137806,53.96,77899.8,0.0,-0.99695,0.0,0.48012]
[1779384138743,53.96,77900.44,0.0,-0.99695,0.0,0.48043]
[1779384140691,53.96,77882.61,0.0,-0.99701,0.0,0.47197]
[1779384144726,53.96,77867.73,0.0,-0.99706,0.0,0.46501]
[1779384149775,53.96,77837.31,0.0,-0.99715,0.0,0.45105]
[1779384150782,53.96,77819.06,0.0,-0.99721,0.0,0.44285]
[1779384151789,53.96,77816.78,0.0,-0.99722,0.0,0.441]
[1779384153835,53.96,77817.71,0.0,-0.99722,0.0,0.44141]
[1779384154825,53.96,77812.35,0.0,-0.99724,0.0,0.43903]
[1779384155828,53.96,77803.33,0.0,-0.99726,0.0,0.43505]
[1779384156836,53.96,77802.67,0.0,-0.99727,0.0,0.43476]
[1779384161869,53.96,77801.4,0.0,-0.99727,0.0,0.43421]
[1779384164891,53.96,77795.2,0.0,-0.99729,0.0,0.4315]
[1779384165904,53.96,77789.74,0.0,-0.9973,0.0,0.42912]
[1779384166905,53.96,77777.89,0.0,-0.99734,0.0,0.42401]
[1779384168048,53.96,77762.8,0.0,-0.99738,0.0,0.41757]
[1779384169933,53.96,77759.68,0.0,-0.99739,0.0,0.41625]
[1779384171947,53.96,77767.24,0.0,-0.99737,0.0,0.41945]
[1779384176982,53.96,77763.99,0.0,-0.99738,0.0,0.41807]
[1779384181011,53.96,77770.77,0.0,-0.99736,0.0,0.42096]
[1779384182018,53.96,77776.68,0.0,-0.99734,0.0,0.42349]
[1779384183023,53.96,77776.45,0.0,-0.99734,0.0,0.42339]
[1779384185043,53.96,77770.76,0.0,-0.99736,0.0,0.42095]
[1779384188190,53.96,77779.84,0.0,-0.99733,0.0,0.42484]
[1779384190073,53.96,77790.16,0.0,-0.9973,0.0,0.4293]
[1779384191081,53.96,77803.96,0.0,-0.99726,0.0,0.43533]
[1779384192088,53.96,77807.59,0.0,-0.99725,0.0,0.43693]
[1779384194105,53.96,77801.14,0.0,-0.99727,0.0,0.43409]
[1779384196119,53.96,77809.7,0.0,-0.99724,0.0,0.43786]
[1779384198293,53.96,77802.49,0.0,-0.99727,0.0,0.43469]
[1779384200149,53.96,77778.81,0.0,-0.99734,0.0,0.4244]
[1779384201159,53.96,77769.92,0.0,-0.99736,0.0,0.42059]
[1779384202184,53.96,77760.13,0.0,-0.99739,0.0,0.41644]
[1779384204196,53.96,77741.14,0.0,-0.99745,0.0,0.40847]
[1779384205207,53.96,77717.83,0.0,-0.99751,0.0,0.39888]
[1779384206211,53.96,77711.2,0.0,-0.99753,0.0,0.39618]
[1779384211254,53.96,77699.89,0.0,-0.99757,0.0,0.39086]
[1779384212257,53.96,77687.27,0.0,-0.9976,0.0,0.38584]
[1779384213264,53.96,77678.11,0.0,-0.99762,0.0,0.38223]
[1779384214274,53.96,77677.22,0.0,-0.99763,0.0,0.38188]
[1779384215283,53.96,77668.79,0.0,-0.99765,0.0,0.37858]
[1779384216286,53.96,77648.54,0.0,-0.9977,0.0,0.37076]
[1779384217291,53.96,77642.84,0.0,-0.99772,0.0,0.36859]
[1779384218428,53.96,77657.61,0.0,-0.99768,0.0,0.37425]
[1779384219305,53.96,77657.61,0.0,-0.99768,0.0,0.37425]
[1779384220313,53.96,77667.3,0.0,-0.99765,0.0,0.378]
[1779384221321,53.96,77669.29,0.0,-0.99765,0.0,0.37877]
[1779384225349,53.96,77678.72,0.0,-0.99762,0.0,0.38246]
[1779384226355,53.96,77681.11,0.0,-0.99762,0.0,0.3834]
[1779384228503,53.96,77675.75,0.0,-0.99763,0.0,0.3813]
[1779384231400,53.96,77678.45,0.0,-0.99762,0.0,0.38236]
[1779384233404,53.96,77689.89,0.0,-0.99759,0.0,0.38688]
[1779384234411,53.96,77696.54,0.0,-0.99757,0.0,0.38952]
[1779384235417,53.96,77700.83,0.0,-0.99756,0.0,0.39124]
[1779384237432,53.96,77701.09,0.0,-0.99756,0.0,0.39134]
[1779384240453,53.96,77706.21,0.0,-0.99755,0.0,0.3934]
[1779384242469,53.96,77712.56,0.0,-0.99753,0.0,0.39596]
[1779384243477,53.96,77724.02,0.0,-0.9975,0.0,0.40063]
[1779384244484,53.96,77723.0,0.0,-0.9975,0.0,0.40021]
[1779384246502,53.96,77729.44,0.0,-0.99748,0.0,0.40285]
[1779384247506,53.96,77734.46,0.0,-0.99747,0.0,0.40492]
[1779384248649,53.96,77739.93,0.0,-0.99745,0.0,0.40718]
[1779384249521,53.96,77739.93,0.0,-0.99745,0.0,0.40718]
[1779384252554,53.96,77744.15,0.0,-0.99744,0.0,0.40894]
[1779384253555,53.96,77749.31,0.0,-0.99743,0.0,0.41109]
[1779384254557,53.96,77752.9,0.0,-0.99742,0.0,0.41259]
[1779384255565,53.96,77762.02,0.0,-0.99739,0.0,0.41644]
[1779384256575,53.96,77761.45,0.0,-0.99739,0.0,0.41619]
[1779384260605,53.96,77754.94,0.0,-0.99741,0.0,0.41345]
[1779384261608,53.96,77753.96,0.0,-0.99741,0.0,0.41304]
[1779384263623,53.96,77762.72,0.0,-0.99739,0.0,0.41673]
[1779384264628,53.96,77766.73,0.0,-0.99738,0.0,0.41843]
[1779384266647,53.96,77776.17,0.0,-0.99735,0.0,0.42246]
[1779384267649,53.96,77777.86,0.0,-0.99734,0.0,0.42318]
[1779384271714,53.96,77818.8,0.0,-0.99723,0.0,0.44022]
[1779384272697,53.96,77827.1,0.0,-0.9972,0.0,0.44392]
[1779384273709,53.96,77831.85,0.0,-0.99719,0.0,0.44604]
[1779384274710,53.96,77833.32,0.0,-0.99718,0.0,0.4467]
[1779384276723,53.96,77841.55,0.0,-0.99716,0.0,0.45042]
[1779384277732,53.96,77843.65,0.0,-0.99715,0.0,0.45137]
[1779384278867,53.96,77837.63,0.0,-0.99717,0.0,0.44864]
[1779384280755,53.96,77820.87,0.0,-0.99722,0.0,0.44114]
[1779384281759,53.96,77818.87,0.0,-0.99723,0.0,0.44025]
[1779384283776,53.96,77827.77,0.0,-0.9972,0.0,0.44422]
[1779384284780,53.96,77833.11,0.0,-0.99718,0.0,0.44661]
[1779384285787,53.96,77832.9,0.0,-0.99718,0.0,0.44652]
[1779384288936,53.96,77817.43,0.0,-0.99723,0.0,0.43961]
[1779384289822,53.96,77817.43,0.0,-0.99723,0.0,0.43961]
[1779384292843,53.96,77788.03,0.0,-0.99732,0.0,0.42675]
[1779384293853,53.96,77782.36,0.0,-0.99734,0.0,0.4243]
[1779384299006,53.96,77785.87,0.0,-0.99733,0.0,0.42581]
[1779384301922,53.96,77797.11,0.0,-0.99729,0.0,0.43068]
[1779384302923,53.96,77806.01,0.0,-0.99727,0.0,0.43458]
[1779384304953,53.96,77811.81,0.0,-0.99725,0.0,0.43713]
[1779384305951,53.96,77817.31,0.0,-0.99723,0.0,0.43956]
[1779384307964,53.96,77808.53,0.0,-0.99726,0.0,0.43568]
[1779384309979,53.96,77814.63,0.0,-0.99724,0.0,0.43837]
[1779384310986,53.96,77825.64,0.0,-0.99721,0.0,0.44326]
[1779384311997,53.96,77833.76,0.0,-0.99718,0.0,0.4469]
[1779384313003,53.96,77845.43,0.0,-0.99714,0.0,0.45217]
[1779384316021,53.96,77854.29,0.0,-0.99712,0.0,0.45621]
[1779384318035,53.96,77848.64,0.0,-0.99713,0.0,0.45363]
[1779384323070,53.96,77843.81,0.0,-0.99715,0.0,0.45144]
[1779384328105,53.96,77844.28,0.0,-0.99715,0.0,0.45165]
[1779384333142,53.96,77840.36,0.0,-0.99717,0.0,0.44903]
[1779384335162,53.96,77845.69,0.0,-0.99715,0.0,0.45144]
[1779384336163,53.96,77831.36,0.0,-0.99719,0.0,0.44498]
[1779384337169,53.96,77825.96,0.0,-0.99721,0.0,0.44257]
[1779384339308,53.96,77831.73,0.0,-0.99719,0.0,0.44515]
[1779384342205,53.96,77839.37,0.0,-0.99717,0.0,0.44858]
[1779384347242,53.96,77834.06,0.0,-0.99718,0.0,0.44619]
[1779384349379,53.96,77841.08,0.0,-0.99716,0.0,0.44935]
[1779384352281,53.96,77843.84,0.0,-0.99715,0.0,0.4506]
[1779384357315,53.96,77835.29,0.0,-0.99718,0.0,0.44674]
[1779384359453,53.96,77841.61,0.0,-0.99716,0.0,0.44959]
[1779384362350,53.96,77847.69,0.0,-0.99714,0.0,0.45235]
[1779384365371,53.96,77854.38,0.0,-0.99712,0.0,0.4554]
[1779384366378,53.96,77860.43,0.0,-0.9971,0.0,0.45817]
[1779384371418,53.96,77872.47,0.0,-0.99706,0.0,0.46373]
[1779384376456,53.96,77872.38,0.0,-0.99706,0.0,0.46368]
[1779384379600,53.96,77861.84,0.0,-0.9971,0.0,0.45882]
[1779384380485,53.96,77862.53,0.0,-0.9971,0.0,0.45913]
[1779384382499,53.96,77869.88,0.0,-0.99707,0.0,0.46253]
[1779384387533,53.96,77873.41,0.0,-0.99706,0.0,0.46416]
[1779384388539,53.96,77880.91,0.0,-0.99704,0.0,0.46766]
[1779384393575,53.96,77873.84,0.0,-0.99706,0.0,0.46349]
[1779384398611,53.96,77858.98,0.0,-0.99711,0.0,0.45664]
[1779384399751,53.96,77862.94,0.0,-0.9971,0.0,0.45846]
[1779384405659,53.96,77856.16,0.0,-0.99712,0.0,0.45535]
[1779384406666,53.96,77842.66,0.0,-0.99716,0.0,0.44922]
[1779384407673,53.96,77839.05,0.0,-0.99717,0.0,0.44759]
[1779384410695,53.96,77838.65,0.0,-0.99718,0.0,0.44741]
[1779384415731,53.96,77830.14,0.0,-0.9972,0.0,0.44359]
[1779384416747,53.96,77830.07,0.0,-0.9972,0.0,0.44356]
[1779384421776,53.96,77832.29,0.0,-0.9972,0.0,0.44455]
[1779384422779,53.96,77840.57,0.0,-0.99717,0.0,0.44827]
[1779384423813,53.96,77838.77,0.0,-0.99718,0.0,0.44746]
[1779384424802,53.96,77838.77,0.0,-0.99718,0.0,0.44746]
[1779384425808,53.96,77825.98,0.0,-0.99721,0.0,0.44174]
[1779384426817,53.96,77829.65,0.0,-0.9972,0.0,0.44337]
[1779384428829,53.96,77835.27,0.0,-0.99719,0.0,0.44589]
[1779384429965,53.96,77829.72,0.0,-0.9972,0.0,0.4434]
[1779384432858,53.96,77825.75,0.0,-0.99722,0.0,0.44163]
[1779384437892,53.96,77825.68,0.0,-0.99722,0.0,0.4416]
[1779384440047,53.96,77817.46,0.0,-0.99724,0.0,0.43796]
[1779384442970,53.96,77846.66,0.0,-0.99715,0.0,0.45103]
[1779384443979,53.96,77848.05,0.0,-0.99715,0.0,0.45166]
[1779384446034,53.96,77856.38,0.0,-0.99712,0.0,0.45545]
[1779384447024,53.96,77869.06,0.0,-0.99708,0.0,0.46128]
[1779384448033,53.96,77877.01,0.0,-0.99705,0.0,0.46496]
[1779384449040,53.96,77881.9,0.0,-0.99704,0.0,0.46724]
[1779384450129,53.96,77878.18,0.0,-0.99705,0.0,0.46551]
[1779384451054,53.96,77878.33,0.0,-0.99706,0.0,0.46471]
[1779384452059,53.96,77869.44,0.0,-0.99708,0.0,0.46059]
[1779384453067,53.96,77866.3,0.0,-0.99709,0.0,0.45914]
[1779384456089,53.96,77859.17,0.0,-0.99712,0.0,0.45587]
[1779384461124,53.96,77858.79,0.0,-0.99712,0.0,0.45569]
[1779384464148,53.96,77871.86,0.0,-0.99708,0.0,0.4617]
[1779384469181,53.96,77872.72,0.0,-0.99707,0.0,0.4621]
[1779384470189,53.96,77864.3,0.0,-0.9971,0.0,0.45822]
[1779384475223,53.96,77864.49,0.0,-0.9971,0.0,0.45831]
[1779384480258,53.96,77854.91,0.0,-0.99713,0.0,0.45392]
[1779384485294,53.96,77857.8,0.0,-0.99712,0.0,0.45524]
[1779384489324,53.96,77864.09,0.0,-0.9971,0.0,0.45812]
[1779384490399,53.96,77870.81,0.0,-0.99708,0.0,0.46122]
[1779384496371,53.96,77869.19,0.0,-0.99708,0.0,0.46047]
[1779384500401,53.96,77875.48,0.0,-0.99706,0.0,0.46338]
[1779384505437,53.96,77873.78,0.0,-0.99707,0.0,0.46259]
[1779384510540,53.96,77868.79,0.0,-0.99709,0.0,0.46029]
[1779384516517,53.96,77869.14,0.0,-0.99709,0.0,0.45958]
[1779384517522,53.96,77886.38,0.0,-0.99703,0.0,0.46759]
[1779384518530,53.96,77900.61,0.0,-0.99699,0.0,0.47428]
[1779384519537,53.96,77906.99,0.0,-0.99697,0.0,0.47731]
[1779384520546,53.96,77914.77,0.0,-0.99694,0.0,0.48103]
[1779384525582,53.96,77913.79,0.0,-0.99694,0.0,0.48056]
[1779384530680,53.96,77916.97,0.0,-0.99693,0.0,0.48208]
[1779384534643,53.96,77920.73,0.0,-0.99692,0.0,0.48389]
[1779384539678,53.96,77919.0,0.0,-0.99693,0.0,0.48306]
[1779384542699,53.96,77927.22,0.0,-0.9969,0.0,0.48702]
[1779384547734,53.96,77929.97,0.0,-0.99689,0.0,0.48836]
[1779384551761,53.96,77922.02,0.0,-0.99692,0.0,0.48451]
[1779384556796,53.96,77919.5,0.0,-0.99693,0.0,0.4833]
[1779384561832,53.96,77913.15,0.0,-0.99695,0.0,0.48025]
[1779384562838,53.96,77913.49,0.0,-0.99695,0.0,0.48041]
[1779384564859,53.96,77902.07,0.0,-0.99698,0.0,0.47497]
[1779384565866,53.96,77899.58,0.0,-0.99699,0.0,0.47379]
[1779384570966,53.96,77894.92,0.0,-0.99701,0.0,0.47159]
[1779384576943,53.96,77896.35,0.0,-0.99701,0.0,0.47138]
[1779384581979,53.96,77899.69,0.0,-0.997,0.0,0.47296]
[1779384582988,53.96,77905.43,0.0,-0.99698,0.0,0.47568]
[1779384583992,53.96,77904.37,0.0,-0.99698,0.0,0.47518]
[1779384590036,53.96,77903.04,0.0,-0.99699,0.0,0.47454]
[1779384594062,53.96,77897.41,0.0,-0.997,0.0,0.47188]
[1779384598090,53.96,77895.32,0.0,-0.99701,0.0,0.4709]
[1779384603130,53.96,77895.0,0.0,-0.99701,0.0,0.47075]
[1779384606146,53.96,77902.55,0.0,-0.99699,0.0,0.47431]
[1779384608175,53.96,77906.44,0.0,-0.99697,0.0,0.47616]
[1779384610190,53.96,77913.29,0.0,-0.99695,0.0,0.47942]
[1779384612204,53.96,77919.11,0.0,-0.99693,0.0,0.48221]
[1779384617237,53.96,77921.34,0.0,-0.99692,0.0,0.48328]
[1779384622272,53.96,77920.0,0.0,-0.99693,0.0,0.48264]
[1779384627308,53.96,77919.46,0.0,-0.99693,0.0,0.48238]
[1779384628315,53.96,77910.21,0.0,-0.99696,0.0,0.47795]
[1779384629322,53.96,77905.63,0.0,-0.99698,0.0,0.47577]
[1779384630391,53.96,77906.79,0.0,-0.99697,0.0,0.47632]
[1779384632352,53.96,77915.75,0.0,-0.99695,0.0,0.4797]
[1779384634367,53.96,77922.83,0.0,-0.99693,0.0,0.4831]
[1779384639402,53.96,77918.7,0.0,-0.99694,0.0,0.48112]
[1779384641416,53.96,77910.06,0.0,-0.99697,0.0,0.47699]
[1779384642424,53.96,77904.61,0.0,-0.99699,0.0,0.4744]
[1779384643434,53.96,77902.41,0.0,-0.99699,0.0,0.47336]
[1779384644439,53.96,77886.77,0.0,-0.99704,0.0,0.46602]
[1779384645444,53.96,77883.76,0.0,-0.99705,0.0,0.46461]
[1779384648466,53.96,77883.57,0.0,-0.99705,0.0,0.46452]
[1779384650479,53.96,77888.91,0.0,-0.99704,0.0,0.46701]
[1779384651571,53.96,77894.42,0.0,-0.99702,0.0,0.4696]
[1779384653501,53.96,77898.39,0.0,-0.99701,0.0,0.47146]
[1779384655515,53.96,77899.36,0.0,-0.997,0.0,0.47192]
[1779384660551,53.96,77894.52,0.0,-0.99702,0.0,0.46964]
[1779384665588,53.96,77895.41,0.0,-0.99702,0.0,0.47006]
[1779384666595,53.96,77886.4,0.0,-0.99705,0.0,0.46584]
[1779384667601,53.96,77885.19,0.0,-0.99705,0.0,0.46528]
[1779384670622,53.96,77893.52,0.0,-0.99702,0.0,0.46917]
[1779384671714,53.96,77894.83,0.0,-0.99702,0.0,0.46979]
[1779384673643,53.96,77889.59,0.0,-0.99704,0.0,0.46733]
[1779384674650,53.96,77893.6,0.0,-0.99702,0.0,0.46921]
[1779384678681,53.96,77888.52,0.0,-0.99704,0.0,0.46683]
[1779384682713,53.96,77894.11,0.0,-0.99702,0.0,0.46945]
[1779384685730,53.96,77907.43,0.0,-0.99698,0.0,0.47574]
[1779384688751,53.96,77915.48,0.0,-0.99695,0.0,0.47957]
[1779384690765,53.96,77920.68,0.0,-0.99693,0.0,0.48207]
[1779384694797,53.96,77926.61,0.0,-0.99692,0.0,0.48402]
[1779384698833,53.96,77943.22,0.0,-0.99686,0.0,0.49208]
[1779384699841,53.96,77957.78,0.0,-0.99681,0.0,0.49924]
[1779384704875,53.96,77957.77,0.0,-0.99681,0.0,0.49924]
[1779384709910,53.96,77954.02,0.0,-0.99682,0.0,0.49738]
[1779384714945,53.96,77952.3,0.0,-0.99683,0.0,0.49654]
[1779384719980,53.96,77950.74,0.0,-0.99684,0.0,0.49577]
[1779384725015,53.96,77947.64,0.0,-0.99685,0.0,0.49425]
[1779384730049,53.96,77949.36,0.0,-0.99684,0.0,0.49509]
[1779384735087,53.96,77949.86,0.0,-0.99684,0.0,0.49534]
[1779384740123,53.96,77944.8,0.0,-0.99686,0.0,0.49285]
[1779384741128,53.96,77930.39,0.0,-0.99691,0.0,0.48584]
[1779384742231,53.96,77926.69,0.0,-0.99692,0.0,0.48406]
[1779384743156,53.96,77926.69,0.0,-0.99692,0.0,0.48406]
[1779384745166,53.96,77932.17,0.0,-0.9969,0.0,0.4867]
[1779384747180,53.96,77940.64,0.0,-0.99687,0.0,0.49082]
[1779384748186,53.96,77942.1,0.0,-0.99687,0.0,0.49153]
[1779384750202,53.96,77945.94,0.0,-0.99685,0.0,0.49341]
[1779384753231,53.96,77959.1,0.0,-0.99681,0.0,0.49897]
[1779384754233,53.96,77958.76,0.0,-0.99681,0.0,0.4988]
[1779384759268,53.96,77951.39,0.0,-0.99684,0.0,0.49517]
[1779384761281,53.96,77947.21,0.0,-0.99685,0.0,0.49312]
[1779384763300,53.96,77949.75,0.0,-0.99685,0.0,0.49436]
[1779384764305,53.96,77927.01,0.0,-0.99692,0.0,0.48331]
[1779384765309,53.96,77920.98,0.0,-0.99694,0.0,0.48041]
[1779384766317,53.96,77920.91,0.0,-0.99694,0.0,0.48038]
[1779384771354,53.96,77923.3,0.0,-0.99694,0.0,0.48153]
[1779384772442,53.96,77914.21,0.0,-0.99697,0.0,0.47718]
[1779384773370,53.96,77914.21,0.0,-0.99697,0.0,0.47718]
[1779384776389,53.96,77920.71,0.0,-0.99694,0.0,0.48028]
[1779384781425,53.96,77917.2,0.0,-0.99696,0.0,0.47861]
[1779384786460,53.96,77917.96,0.0,-0.99695,0.0,0.47897]
[1779384788474,53.96,77926.2,0.0,-0.99693,0.0,0.48292]
[1779384789484,53.96,77925.43,0.0,-0.99693,0.0,0.48255]
[1779384794524,53.96,77918.72,0.0,-0.99695,0.0,0.47933]
[1779384795531,53.96,77909.15,0.0,-0.99698,0.0,0.47478]
[1779384796533,53.96,77911.53,0.0,-0.99697,0.0,0.47591]
[1779384798545,53.96,77919.92,0.0,-0.99695,0.0,0.47991]
[1779384799552,53.96,77918.12,0.0,-0.99695,0.0,0.47905]
[1779384801567,53.96,77884.42,0.0,-0.99706,0.0,0.46317]
[1779384802576,53.96,77870.97,0.0,-0.99711,0.0,0.45697]
[1779384803582,53.96,77875.88,0.0,-0.99709,0.0,0.45922]
[1779384805596,53.96,77887.48,0.0,-0.99705,0.0,0.4646]
[1779384806603,53.96,77890.53,0.0,-0.99704,0.0,0.46602]
[1779384807610,53.96,77885.39,0.0,-0.99706,0.0,0.46362]
[1779384808617,53.96,77881.71,0.0,-0.99707,0.0,0.46192]
[1779384812649,53.96,77876.48,0.0,-0.99709,0.0,0.45863]
[1779384813669,53.96,77868.56,0.0,-0.99712,0.0,0.455]
[1779384814679,53.96,77853.98,0.0,-0.99716,0.0,0.44838]
[1779384815687,53.96,77837.62,0.0,-0.99722,0.0,0.44104]
[1779384816700,53.96,77818.52,0.0,-0.99727,0.0,0.43261]
[1779384817697,53.96,77809.62,0.0,-0.9973,0.0,0.42873]
[1779384818719,53.96,77808.45,0.0,-0.9973,0.0,0.42822]
[1779384823746,53.96,77810.75,0.0,-0.9973,0.0,0.42922]
[1779384825760,53.96,77805.21,0.0,-0.99731,0.0,0.42682]
[1779384827776,53.96,77810.62,0.0,-0.9973,0.0,0.42916]
[1779384829788,53.96,77817.74,0.0,-0.99728,0.0,0.43227]
[1779384830796,53.96,77816.48,0.0,-0.99728,0.0,0.43172]
[1779384834822,53.96,77822.1,0.0,-0.99726,0.0,0.43418]
[1779384835830,53.96,77828.34,0.0,-0.99724,0.0,0.43693]
[1779384836836,53.96,77830.27,0.0,-0.99724,0.0,0.43778]
[1779384837845,53.96,77824.15,0.0,-0.99726,0.0,0.43508]
[1779384838851,53.96,77806.9,0.0,-0.99731,0.0,0.42755]
[1779384839857,53.96,77803.6,0.0,-0.99732,0.0,0.42612]
[1779384842958,53.96,77800.67,0.0,-0.99733,0.0,0.42486]
[1779384845899,53.96,77813.58,0.0,-0.99729,0.0,0.43045]
[1779384846907,53.96,77815.68,0.0,-0.99728,0.0,0.43137]
[1779384851943,53.96,77813.13,0.0,-0.99729,0.0,0.43026]
[1779384853030,53.96,77803.01,0.0,-0.99732,0.0,0.42587]
[1779384853956,53.96,77803.01,0.0,-0.99732,0.0,0.42587]
[1779384858991,53.96,77798.43,0.0,-0.99733,0.0,0.42389]
[1779384863100,53.96,77793.6,0.0,-0.99735,0.0,0.42182]
[1779384864032,53.96,77808.32,0.0,-0.9973,0.0,0.42817]
[1779384865038,53.96,77817.13,0.0,-0.99728,0.0,0.432]
[1779384866077,53.96,77823.77,0.0,-0.99726,0.0,0.43491]
[1779384868066,53.96,77837.66,0.0,-0.99722,0.0,0.44106]
[1779384869069,53.96,77849.17,0.0,-0.99718,0.0,0.44621]
[1779384873185,53.96,77857.39,0.0,-0.99716,0.0,0.44907]
[1779384875111,53.96,77863.78,0.0,-0.99714,0.0,0.45196]
[1779384878132,53.96,77858.23,0.0,-0.99716,0.0,0.44945]
[1779384881153,53.96,77852.66,0.0,-0.99717,0.0,0.44693]
[1779384884174,53.96,77846.04,0.0,-0.99719,0.0,0.44396]
[1779384887195,53.96,77836.37,0.0,-0.99722,0.0,0.43965]
[1779384888202,53.96,77834.45,0.0,-0.99723,0.0,0.4388]
[1779384890216,53.96,77843.53,0.0,-0.9972,0.0,0.44284]
[1779384891222,53.96,77848.93,0.0,-0.99719,0.0,0.44525]
[1779384892229,53.96,77848.56,0.0,-0.99719,0.0,0.44509]
[1779384894245,53.96,77859.18,0.0,-0.99715,0.0,0.44988]
[1779384895251,53.96,77862.17,0.0,-0.99714,0.0,0.45123]
[1779384898272,53.96,77867.94,0.0,-0.99713,0.0,0.45386]
[1779384903403,53.96,77872.39,0.0,-0.99711,0.0,0.45589]
[1779384905321,53.96,77872.8,0.0,-0.99711,0.0,0.45608]
[1779384909356,53.96,77887.44,0.0,-0.99706,0.0,0.46283]
[1779384910360,53.96,77901.97,0.0,-0.99702,0.0,0.46962]
[1779384911366,53.96,77909.1,0.0,-0.99699,0.0,0.47298]
[1779384912375,53.96,77913.41,0.0,-0.99698,0.0,0.47502]
[1779384915397,53.96,77906.75,0.0,-0.997,0.0,0.47187]
[1779384916404,53.96,77909.63,0.0,-0.99699,0.0,0.47323]
[1779384921449,53.96,77914.3,0.0,-0.99698,0.0,0.47544]
[1779384922454,53.96,77921.08,0.0,-0.99695,0.0,0.47867]
[1779384923460,53.96,77917.0,0.0,-0.99697,0.0,0.47672]
[1779384925477,53.96,77915.8,0.0,-0.99697,0.0,0.47615]
[1779384926480,53.96,77901.83,0.0,-0.99702,0.0,0.46955]
[1779384927489,53.96,77907.38,0.0,-0.997,0.0,0.47216]
[1779384928494,53.96,77914.57,0.0,-0.99698,0.0,0.47557]
[1779384929526,53.96,77915.01,0.0,-0.99697,0.0,0.47578]
[1779384930511,53.96,77905.45,0.0,-0.99701,0.0,0.47125]
[1779384931518,53.96,77901.31,0.0,-0.99702,0.0,0.46843]
[1779384932525,53.96,77898.84,0.0,-0.99703,0.0,0.46727]
[1779384937566,53.96,77906.83,0.0,-0.99701,0.0,0.47102]
[1779384938567,53.96,77909.22,0.0,-0.997,0.0,0.47215]
[1779384941588,53.96,77905.77,0.0,-0.99701,0.0,0.47052]
[1779384942598,53.96,77905.84,0.0,-0.99701,0.0,0.47055]
[1779384943697,53.96,77897.33,0.0,-0.99704,0.0,0.46656]
[1779384945620,53.96,77895.86,0.0,-0.99704,0.0,0.46588]
[1779384950653,53.96,77899.8,0.0,-0.99703,0.0,0.46772]
[1779384955690,53.96,77899.05,0.0,-0.99703,0.0,0.46737]
[1779384960724,53.96,77900.69,0.0,-0.99703,0.0,0.46813]
[1779384965759,53.96,77899.87,0.0,-0.99703,0.0,0.46775]
[1779384968782,53.96,77904.97,0.0,-0.99701,0.0,0.47014]
[1779384969789,53.96,77906.67,0.0,-0.99701,0.0,0.47094]
[1779384972811,53.96,77905.47,0.0,-0.99701,0.0,0.47038]
[1779384977845,53.96,77905.79,0.0,-0.99701,0.0,0.47053]
[1779384982884,53.96,77904.83,0.0,-0.99701,0.0,0.47008]
[1779384987939,53.96,77903.37,0.0,-0.99702,0.0,0.46939]
[1779384992973,53.96,77903.59,0.0,-0.99702,0.0,0.46861]
[1779384995994,53.96,77894.33,0.0,-0.99705,0.0,0.46429]
[1779384997002,53.96,77892.68,0.0,-0.99706,0.0,0.46352]
[1779385000030,53.96,77888.51,0.0,-0.99707,0.0,0.46158]
[1779385005062,53.96,77886.3,0.0,-0.99708,0.0,0.46056]
[1779385008087,53.96,77875.64,0.0,-0.99711,0.0,0.45566]
[1779385009097,53.96,77868.37,0.0,-0.99714,0.0,0.45234]
[1779385011105,53.96,77874.7,0.0,-0.99712,0.0,0.45523]
[1779385013119,53.96,77881.76,0.0,-0.99709,0.0,0.45847]
[1779385018155,53.96,77885.1,0.0,-0.99708,0.0,0.46001]
[1779385023189,53.96,77890.33,0.0,-0.99707,0.0,0.46243]
[1779385027219,53.96,77897.04,0.0,-0.99704,0.0,0.46555]
[1779385028225,53.96,77905.46,0.0,-0.99702,0.0,0.46949]
[1779385030239,53.96,77915.66,0.0,-0.99698,0.0,0.47431]
[1779385032253,53.96,77922.35,0.0,-0.99696,0.0,0.47749]
[1779385033298,53.96,77931.73,0.0,-0.99693,0.0,0.48198]
[1779385035285,53.96,77941.16,0.0,-0.9969,0.0,0.48653]
[1779385037297,53.96,77945.65,0.0,-0.99688,0.0,0.48871]
[1779385042332,53.96,77943.68,0.0,-0.99689,0.0,0.48775]
[1779385047370,53.96,77942.81,0.0,-0.99689,0.0,0.48733]
[1779385052405,53.96,77932.49,0.0,-0.99693,0.0,0.48144]
[1779385053416,53.96,77931.52,0.0,-0.99694,0.0,0.48098]
[1779385054478,53.96,77943.56,0.0,-0.9969,0.0,0.48678]
[1779385056435,53.96,77946.75,0.0,-0.99688,0.0,0.48833]
[1779385060463,53.96,77941.52,0.0,-0.9969,0.0,0.48579]
[1779385061471,53.96,77935.82,0.0,-0.99692,0.0,0.48304]
[1779385062478,53.96,77937.2,0.0,-0.99692,0.0,0.48371]
[1779385067512,53.96,77940.58,0.0,-0.99691,0.0,0.48534]
[1779385072547,53.96,77943.1,0.0,-0.9969,0.0,0.48656]
[1779385076576,53.96,77935.88,0.0,-0.99692,0.0,0.48307]
[1779385077583,53.96,77928.87,0.0,-0.99694,0.0,0.47971]
[1779385078590,53.96,77921.47,0.0,-0.99697,0.0,0.47617]
[1779385079596,53.96,77920.58,0.0,-0.99697,0.0,0.47575]
[1779385083626,53.96,77932.99,0.0,-0.99693,0.0,0.48168]
[1779385084688,53.96,77935.96,0.0,-0.99692,0.0,0.48311]
[1779385090675,53.96,77933.48,0.0,-0.99693,0.0,0.48192]
[1779385095709,53.96,77933.26,0.0,-0.99693,0.0,0.48181]
[1779385100744,53.96,77931.53,0.0,-0.99694,0.0,0.48098]
[1779385105778,53.96,77931.37,0.0,-0.99694,0.0,0.4809]
[1779385109807,53.96,77924.57,0.0,-0.99696,0.0,0.47765]
[1779385110818,53.96,77917.37,0.0,-0.99698,0.0,0.47423]
[1779385111823,53.96,77918.18,0.0,-0.99699,0.0,0.47372]
[1779385115849,53.96,77923.71,0.0,-0.99697,0.0,0.47635]
[1779385119877,53.96,77910.21,0.0,-0.99701,0.0,0.46996]
[1779385120885,53.96,77905.61,0.0,-0.99703,0.0,0.4678]
[1779385124913,53.96,77915.68,0.0,-0.99699,0.0,0.47254]
[1779385125922,53.96,77916.34,0.0,-0.99699,0.0,0.47285]
[1779385129947,53.96,77910.8,0.0,-0.99701,0.0,0.47024]
[1779385135040,53.96,77914.29,0.0,-0.997,0.0,0.47188]
[1779385141026,53.96,77912.57,0.0,-0.997,0.0,0.47107]
[1779385144047,53.96,77921.16,0.0,-0.99698,0.0,0.47513]
[1779385145053,53.96,77923.47,0.0,-0.99697,0.0,0.47623]
[1779385150090,53.96,77915.16,0.0,-0.997,0.0,0.47229]
[1779385151096,53.96,77910.33,0.0,-0.99701,0.0,0.47002]
[1779385152103,53.96,77912.12,0.0,-0.99701,0.0,0.47086]
[1779385157139,53.96,77913.06,0.0,-0.997,0.0,0.4713]
[1779385162173,53.96,77915.8,0.0,-0.99699,0.0,0.47259]
[1779385165195,53.96,77910.49,0.0,-0.99701,0.0,0.47009]
[1779385170230,53.96,77910.02,0.0,-0.99701,0.0,0.46987]
[1779385175335,53.96,77907.84,0.0,-0.99703,0.0,0.46796]
[1779385177302,53.96,77902.21,0.0,-0.99704,0.0,0.46533]
[1779385178318,53.96,77896.15,0.0,-0.99706,0.0,0.46251]
[1779385179315,53.96,77880.19,0.0,-0.99711,0.0,0.45515]
[1779385180322,53.96,77882.26,0.0,-0.99711,0.0,0.4561]
[1779385185357,53.96,77883.48,0.0,-0.9971,0.0,0.45666]
[1779385190392,53.96,77884.95,0.0,-0.9971,0.0,0.45734]
[1779385195429,53.96,77886.72,0.0,-0.99709,0.0,0.45815]
[1779385197444,53.96,77877.26,0.0,-0.99712,0.0,0.45381]
[1779385199457,53.96,77862.42,0.0,-0.99717,0.0,0.44708]
[1779385204494,53.96,77869.95,0.0,-0.99715,0.0,0.45049]
[1779385205554,53.96,77880.37,0.0,-0.99711,0.0,0.45523]
[1779385206506,53.96,77880.37,0.0,-0.99711,0.0,0.45523]
[1779385211542,53.96,77880.01,0.0,-0.99711,0.0,0.45507]
[1779385213557,53.96,77873.67,0.0,-0.99713,0.0,0.45218]
[1779385214563,53.96,77875.55,0.0,-0.99713,0.0,0.45303]
[1779385217611,53.96,77888.18,0.0,-0.99709,0.0,0.45882]
[1779385218611,53.96,77888.4,0.0,-0.99709,0.0,0.45892]
[1779385220625,53.96,77881.51,0.0,-0.99711,0.0,0.45576]
[1779385221632,53.96,77875.27,0.0,-0.99713,0.0,0.4529]
[1779385222640,53.96,77878.86,0.0,-0.99712,0.0,0.45454]
[1779385224653,53.96,77881.95,0.0,-0.99711,0.0,0.45596]
[1779385229688,53.96,77882.66,0.0,-0.99711,0.0,0.45628]
[1779385234725,53.96,77882.82,0.0,-0.99711,0.0,0.45549]
[1779385235774,53.96,77888.5,0.0,-0.99709,0.0,0.4581]
[1779385236738,53.96,77888.5,0.0,-0.99709,0.0,0.4581]
[1779385241771,53.96,77888.08,0.0,-0.99709,0.0,0.45791]
[1779385245848,53.96,77881.75,0.0,-0.99711,0.0,0.455]
[1779385249827,53.96,77871.46,0.0,-0.99715,0.0,0.45031]
[1779385250835,53.96,77871.45,0.0,-0.99715,0.0,0.45031]
[1779385255872,53.96,77873.99,0.0,-0.99714,0.0,0.45146]
[1779385260908,53.96,77878.09,0.0,-0.99713,0.0,0.45333]
[1779385262921,53.96,77883.46,0.0,-0.99711,0.0,0.45579]
[1779385264948,53.96,77888.27,0.0,-0.99709,0.0,0.458]
[1779385269973,53.96,77887.93,0.0,-0.99709,0.0,0.45784]
[1779385275013,53.96,77888.03,0.0,-0.99709,0.0,0.45789]
[1779385278034,53.96,77898.38,0.0,-0.99706,0.0,0.46267]
[1779385279046,53.96,77898.95,0.0,-0.99706,0.0,0.46294]
[1779385281055,53.96,77892.9,0.0,-0.99708,0.0,0.46013]
[1779385286096,53.96,77893.04,0.0,-0.99708,0.0,0.4602]
[1779385289114,53.96,77900.59,0.0,-0.99705,0.0,0.4637]
[1779385290123,53.96,77904.27,0.0,-0.99704,0.0,0.46541]
[1779385292135,53.96,77897.32,0.0,-0.99707,0.0,0.46131]
[1779385293141,53.96,77895.97,0.0,-0.99707,0.0,0.46068]
[1779385296163,53.96,77902.06,0.0,-0.99705,0.0,0.46351]
[1779385297169,53.96,77900.12,0.0,-0.99706,0.0,0.46261]
[1779385302204,53.96,77899.54,0.0,-0.99706,0.0,0.46234]
[1779385307239,53.96,77900.69,0.0,-0.99706,0.0,0.46287]
[1779385312274,53.96,77898.45,0.0,-0.99707,0.0,0.46183]
[1779385314289,53.96,77893.11,0.0,-0.99708,0.0,0.45936]
[1779385315296,53.96,77891.07,0.0,-0.99709,0.0,0.45842]
[1779385320332,53.96,77893.97,0.0,-0.99708,0.0,0.45976]
[1779385323353,53.96,77900.35,0.0,-0.99706,0.0,0.46271]
[1779385325368,53.96,77901.72,0.0,-0.99706,0.0,0.46335]
[1779385330405,53.96,77900.2,0.0,-0.99706,0.0,0.46264]
[1779385334434,53.96,77894.91,0.0,-0.99708,0.0,0.46019]
[1779385338502,53.96,77889.88,0.0,-0.99709,0.0,0.45787]
[1779385340478,53.96,77878.03,0.0,-0.99713,0.0,0.45244]
[1779385343501,53.96,77873.05,0.0,-0.99715,0.0,0.45018]
[1779385347529,53.96,77862.53,0.0,-0.99718,0.0,0.44543]
[1779385352570,53.96,77862.95,0.0,-0.99718,0.0,0.44477]
[1779385356597,53.96,77868.07,0.0,-0.99717,0.0,0.44707]
[1779385361630,53.96,77865.94,0.0,-0.99718,0.0,0.44611]
[1779385363648,53.96,77840.99,0.0,-0.99725,0.0,0.435]
[1779385366674,53.96,77835.46,0.0,-0.99727,0.0,0.43257]
[1779385371710,53.96,77832.51,0.0,-0.99728,0.0,0.43128]
[1779385372712,53.96,77842.33,0.0,-0.99725,0.0,0.43559]
[1779385373720,53.96,77836.23,0.0,-0.99727,0.0,0.43291]
[1779385374725,53.96,77843.19,0.0,-0.99725,0.0,0.43597]
[1779385375733,53.96,77843.99,0.0,-0.99724,0.0,0.43633]
[1779385378754,53.96,77838.23,0.0,-0.99726,0.0,0.43379]
[1779385379763,53.96,77837.47,0.0,-0.99726,0.0,0.43345]
[1779385383791,53.96,77842.51,0.0,-0.99725,0.0,0.43567]
[1779385388826,53.96,77838.81,0.0,-0.99726,0.0,0.43404]
[1779385393863,53.96,77840.34,0.0,-0.99725,0.0,0.43472]
[1779385397890,53.96,77851.01,0.0,-0.99722,0.0,0.43944]
[1779385398897,53.96,77853.49,0.0,-0.99721,0.0,0.44054]
[1779385404940,53.96,77852.32,0.0,-0.99722,0.0,0.44002]
[1779385410982,53.96,77853.38,0.0,-0.99721,0.0,0.44049]
[1779385416039,53.96,77836.82,0.0,-0.99727,0.0,0.43234]
[1779385417109,53.96,77825.66,0.0,-0.9973,0.0,0.42747]
[1779385418055,53.96,77825.66,0.0,-0.9973,0.0,0.42747]
[1779385420070,53.96,77828.24,0.0,-0.9973,0.0,0.42859]
[1779385422084,53.96,77820.44,0.0,-0.99732,0.0,0.42521]
[1779385423091,53.96,77819.27,0.0,-0.99732,0.0,0.4247]
[1779385425106,53.96,77810.43,0.0,-0.99735,0.0,0.4209]
[1779385426113,53.96,77803.39,0.0,-0.99737,0.0,0.4179]
[1779385427178,53.96,77795.11,0.0,-0.99739,0.0,0.41439]
[1779385428129,53.96,77795.11,0.0,-0.99739,0.0,0.41439]
[1779385433162,53.96,77802.12,0.0,-0.99737,0.0,0.41736]
[1779385435177,53.96,77806.99,0.0,-0.99736,0.0,0.41943]
[1779385440213,53.96,77803.82,0.0,-0.99737,0.0,0.41808]
[1779385441219,53.96,77797.75,0.0,-0.99739,0.0,0.4155]
[1779385442226,53.96,77796.87,0.0,-0.99739,0.0,0.41513]
[1779385444241,53.96,77806.65,0.0,-0.99736,0.0,0.41929]
[1779385445266,53.96,77809.07,0.0,-0.99735,0.0,0.42032]
[1779385446257,53.96,77814.0,0.0,-0.99734,0.0,0.42244]
[1779385452300,53.96,77817.18,0.0,-0.99733,0.0,0.4238]
[1779385457335,53.96,77816.4,0.0,-0.99733,0.0,0.42347]
[1779385461393,53.96,77825.11,0.0,-0.9973,0.0,0.42723]
[1779385462400,53.96,77831.77,0.0,-0.99729,0.0,0.43013]
[1779385465422,53.96,77823.66,0.0,-0.99731,0.0,0.4266]
[1779385467436,53.96,77817.16,0.0,-0.99733,0.0,0.42379]
[1779385472472,53.96,77820.7,0.0,-0.99732,0.0,0.4245]
[1779385477507,53.96,77818.27,0.0,-0.99733,0.0,0.42346]
[1779385482542,53.96,77814.26,0.0,-0.99734,0.0,0.42173]
[1779385487577,53.96,77817.38,0.0,-0.99733,0.0,0.42307]
[1779385491610,53.96,77826.68,0.0,-0.99731,0.0,0.42709]
[1779385494626,53.96,77821.6,0.0,-0.99732,0.0,0.42489]
[1779385496642,53.96,77828.58,0.0,-0.9973,0.0,0.42791]
[1779385501677,53.96,77828.59,0.0,-0.9973,0.0,0.42792]
[1779385506713,53.96,77827.1,0.0,-0.9973,0.0,0.42727]
[1779385508727,53.96,77837.59,0.0,-0.99727,0.0,0.43184]
[1779385509737,53.96,77844.64,0.0,-0.99725,0.0,0.43494]
[1779385512755,53.96,77834.78,0.0,-0.99728,0.0,0.43062]
[1779385517789,53.96,77831.46,0.0,-0.99729,0.0,0.42917]
[1779385519804,53.96,77855.46,0.0,-0.99722,0.0,0.43973]
[1779385521818,53.96,77851.76,0.0,-0.99723,0.0,0.43809]
[1779385525845,53.96,77857.58,0.0,-0.99721,0.0,0.44068]
[1779385530883,53.96,77860.47,0.0,-0.9972,0.0,0.44197]
[1779385535917,53.96,77863.78,0.0,-0.9972,0.0,0.4426]
[1779385537931,53.96,77858.48,0.0,-0.99721,0.0,0.44023]
[1779385539945,53.96,77856.69,0.0,-0.99722,0.0,0.43944]
[1779385544981,53.96,77859.38,0.0,-0.99721,0.0,0.44063]
[1779385548082,53.96,77850.67,0.0,-0.99724,0.0,0.43677]
[1779385549015,53.96,77799.75,0.0,-0.99739,0.0,0.41474]
[1779385550070,53.96,77789.35,0.0,-0.99742,0.0,0.41036]
[1779385551040,53.96,77772.13,0.0,-0.99747,0.0,0.4032]
[1779385552069,53.96,77758.87,0.0,-0.99751,0.0,0.39776]
[1779385553097,53.96,77758.92,0.0,-0.99751,0.0,0.39778]
[1779385554066,53.96,77764.28,0.0,-0.99749,0.0,0.39997]
[1779385556078,53.96,77769.81,0.0,-0.99748,0.0,0.40224]
[1779385558208,53.96,77781.75,0.0,-0.99744,0.0,0.40719]
[1779385564133,53.96,77779.17,0.0,-0.99745,0.0,0.40611]
[1779385565140,53.96,77772.95,0.0,-0.99747,0.0,0.40354]
[1779385566148,53.96,77771.54,0.0,-0.99747,0.0,0.40295]
[1779385570175,53.96,77776.66,0.0,-0.99746,0.0,0.40507]
[1779385573196,53.96,77783.42,0.0,-0.99744,0.0,0.40788]
[1779385574205,53.96,77796.51,0.0,-0.9974,0.0,0.41337]
[1779385575211,53.96,77798.4,0.0,-0.99739,0.0,0.41417]
[1779385578351,53.96,77784.26,0.0,-0.99743,0.0,0.40823]
[1779385580253,53.96,77775.68,0.0,-0.99746,0.0,0.40467]
[1779385581256,53.96,77772.26,0.0,-0.99747,0.0,0.40325]
[1779385586319,53.96,77767.75,0.0,-0.99748,0.0,0.40139]
[1779385588327,53.96,77754.41,0.0,-0.99752,0.0,0.39594]
[1779385589333,53.96,77753.79,0.0,-0.99752,0.0,0.39569]
[1779385591350,53.96,77773.78,0.0,-0.99747,0.0,0.40309]
[1779385592354,53.96,77778.03,0.0,-0.99746,0.0,0.40485]
[1779385597389,53.96,77767.96,0.0,-0.99749,0.0,0.4007]
[1779385598398,53.96,77766.03,0.0,-0.99749,0.0,0.3999]
[1779385601419,53.96,77760.83,0.0,-0.99751,0.0,0.39778]
[1779385606453,53.96,77763.4,0.0,-0.9975,0.0,0.39883]
[1779385610481,53.96,77764.1,0.0,-0.9975,0.0,0.39911]
[1779385615515,53.96,77762.08,0.0,-0.9975,0.0,0.39829]
[1779385621558,53.96,77763.22,0.0,-0.9975,0.0,0.39875]
[1779385624582,53.96,77769.59,0.0,-0.99748,0.0,0.40137]
[1779385625590,53.96,77773.28,0.0,-0.99747,0.0,0.40289]
[1779385628720,53.96,77767.95,0.0,-0.99749,0.0,0.40069]
[1779385633648,53.96,77763.2,0.0,-0.9975,0.0,0.39874]
[1779385636675,53.96,77750.03,0.0,-0.99754,0.0,0.39339]
[1779385638792,53.96,77742.01,0.0,-0.99756,0.0,0.39016]
[1779385644723,53.96,77742.31,0.0,-0.99756,0.0,0.39028]
[1779385649757,53.96,77738.54,0.0,-0.99757,0.0,0.38877]
[1779385654794,53.96,77742.15,0.0,-0.99756,0.0,0.38945]
[1779385656808,53.96,77731.95,0.0,-0.99759,0.0,0.38538]
[1779385658823,53.96,77748.39,0.0,-0.99755,0.0,0.39196]
[1779385661843,53.96,77737.82,0.0,-0.99757,0.0,0.38772]
[1779385666877,53.96,77743.53,0.0,-0.99756,0.0,0.39]
[1779385669021,53.96,77753.49,0.0,-0.99753,0.0,0.39402]
[1779385673927,53.96,77745.84,0.0,-0.99755,0.0,0.39093]
[1779385679093,53.96,77742.42,0.0,-0.99756,0.0,0.38956]
[1779385680977,53.96,77735.47,0.0,-0.99758,0.0,0.38678]
[1779385686016,53.96,77736.29,0.0,-0.99758,0.0,0.38711]
[1779385691052,53.96,77737.87,0.0,-0.99757,0.0,0.38774]
[1779385696086,53.96,77751.04,0.0,-0.99754,0.0,0.39303]
[1779385701121,53.96,77750.77,0.0,-0.99754,0.0,0.39292]
[1779385706156,53.96,77756.42,0.0,-0.99752,0.0,0.3952]
[1779385711200,53.96,77754.42,0.0,-0.99753,0.0,0.39362]
[1779385713213,53.96,77759.91,0.0,-0.99752,0.0,0.39585]
[1779385718247,53.96,77760.63,0.0,-0.99752,0.0,0.39614]
[1779385723282,53.96,77761.45,0.0,-0.99751,0.0,0.39647]
[1779385728317,53.96,77759.91,0.0,-0.99752,0.0,0.39585]
[1779385733352,53.96,77762.45,0.0,-0.99751,0.0,0.39688]
[1779385738387,53.96,77762.68,0.0,-0.99751,0.0,0.39697]
[1779385743450,53.96,77762.68,0.0,-0.99751,0.0,0.39697]
[1779385748483,53.96,77763.92,0.0,-0.99751,0.0,0.39748]
[1779385749586,53.96,77772.71,0.0,-0.99748,0.0,0.40108]
[1779385751504,53.96,77777.07,0.0,-0.99747,0.0,0.40288]
[1779385753519,53.96,77782.06,0.0,-0.99746,0.0,0.40494]
[1779385758555,53.96,77780.85,0.0,-0.99746,0.0,0.40444]
[1779385763590,53.96,77784.76,0.0,-0.99745,0.0,0.40606]
[1779385768625,53.96,77797.12,0.0,-0.99741,0.0,0.41122]
[1779385769726,53.96,77799.73,0.0,-0.9974,0.0,0.41232]
[1779385772657,53.96,77806.42,0.0,-0.99739,0.0,0.41434]
[1779385773664,53.96,77817.77,0.0,-0.99736,0.0,0.41917]
[1779385774670,53.96,77821.5,0.0,-0.99735,0.0,0.42076]
[1779385778721,53.96,77828.98,0.0,-0.99732,0.0,0.42398]
[1779385783758,53.96,77829.23,0.0,-0.99732,0.0,0.42409]
[1779385788793,53.96,77830.04,0.0,-0.99732,0.0,0.42444]
[1779385793827,53.96,77827.19,0.0,-0.99733,0.0,0.42321]
[1779385798864,53.96,77828.01,0.0,-0.99733,0.0,0.42356]
[1779385800878,53.96,77841.82,0.0,-0.99729,0.0,0.42955]
[1779385801884,53.96,77844.13,0.0,-0.99728,0.0,0.43056]
[1779385806919,53.96,77847.53,0.0,-0.99727,0.0,0.43205]
[1779385811954,53.96,77846.14,0.0,-0.99727,0.0,0.43144]
[1779385812963,53.96,77827.91,0.0,-0.99733,0.0,0.42352]
[1779385817999,53.96,77825.47,0.0,-0.99733,0.0,0.42247]
[1779385821022,53.96,77829.63,0.0,-0.99732,0.0,0.42426]
[1779385824054,53.96,77820.39,0.0,-0.99735,0.0,0.42029]
[1779385826062,53.96,77813.94,0.0,-0.99737,0.0,0.41753]
[1779385831095,53.96,77810.83,0.0,-0.99738,0.0,0.4154]
[1779385833111,53.96,77805.14,0.0,-0.9974,0.0,0.413]
[1779385838144,53.96,77810.36,0.0,-0.99738,0.0,0.4152]
[1779385840233,53.96,77818.04,0.0,-0.99736,0.0,0.41847]
[1779385846201,53.96,77817.5,0.0,-0.99736,0.0,0.41824]
[1779385850233,53.96,77822.67,0.0,-0.99735,0.0,0.42045]
[1779385856271,53.96,77821.11,0.0,-0.99735,0.0,0.41978]
[1779385861309,53.96,77819.46,0.0,-0.99736,0.0,0.41908]
[1779385863322,53.96,77824.05,0.0,-0.99734,0.0,0.42104]
[1779385867353,53.96,77840.08,0.0,-0.9973,0.0,0.42796]
[1779385868360,53.96,77849.06,0.0,-0.99727,0.0,0.43188]
[1779385873394,53.96,77851.6,0.0,-0.99726,0.0,0.433]
[1779385878432,53.96,77853.85,0.0,-0.99725,0.0,0.43399]
[1779385883484,53.96,77865.64,0.0,-0.99722,0.0,0.43921]
[1779385885503,53.96,77874.86,0.0,-0.99719,0.0,0.44332]
[1779385886510,53.96,77882.96,0.0,-0.99716,0.0,0.44697]
[1779385887515,53.96,77898.23,0.0,-0.99712,0.0,0.45391]
[1779385888523,53.96,77907.66,0.0,-0.99709,0.0,0.45824]
[1779385889531,53.96,77909.75,0.0,-0.99708,0.0,0.45921]
[1779385890613,53.96,77918.37,0.0,-0.99705,0.0,0.46321]
[1779385891544,53.96,77918.37,0.0,-0.99706,0.0,0.46233]
[1779385892551,53.96,77926.18,0.0,-0.99703,0.0,0.46597]
[1779385893558,53.96,77922.41,0.0,-0.99704,0.0,0.46421]
[1779385895572,53.96,77913.09,0.0,-0.99707,0.0,0.45988]
[1779385897600,53.96,77906.46,0.0,-0.9971,0.0,0.45682]
[1779385899602,53.96,77915.84,0.0,-0.99706,0.0,0.46115]
[1779385900687,53.96,77928.77,0.0,-0.99702,0.0,0.46718]
[1779385901614,53.96,77928.77,0.0,-0.99702,0.0,0.46718]
[1779385902621,53.96,77928.95,0.0,-0.99702,0.0,0.46727]
[1779385903628,53.96,77922.35,0.0,-0.99704,0.0,0.46418]
[1779385904634,53.96,77920.95,0.0,-0.99705,0.0,0.46353]
[1779385907656,53.96,77926.48,0.0,-0.99703,0.0,0.46611]
[1779385911683,53.96,77926.65,0.0,-0.99703,0.0,0.46619]
[1779385914706,53.96,77921.28,0.0,-0.99705,0.0,0.46368]
[1779385915713,53.96,77917.61,0.0,-0.99706,0.0,0.46197]
[1779385917727,53.96,77924.86,0.0,-0.99704,0.0,0.46535]
[1779385918734,53.96,77925.75,0.0,-0.99703,0.0,0.46577]
[1779385923777,53.96,77925.88,0.0,-0.99703,0.0,0.46583]
[1779385925782,53.96,77933.12,0.0,-0.99701,0.0,0.46923]
[1779385930817,53.96,77925.57,0.0,-0.99703,0.0,0.46569]
[1779385931824,53.96,77923.75,0.0,-0.99704,0.0,0.46483]
[1779385934847,53.96,77929.86,0.0,-0.99702,0.0,0.4677]
[1779385939881,53.96,77927.94,0.0,-0.99703,0.0,0.4668]
[1779385940983,53.96,77937.37,0.0,-0.99699,0.0,0.47123]
[1779385942904,53.96,77941.37,0.0,-0.99698,0.0,0.47313]
[1779385944915,53.96,77942.74,0.0,-0.99698,0.0,0.47378]
[1779385949955,53.96,77946.83,0.0,-0.99696,0.0,0.47572]
[1779385951063,53.96,77957.59,0.0,-0.99693,0.0,0.47997]
[1779385952980,53.96,77964.83,0.0,-0.99691,0.0,0.48346]
[1779385953994,53.96,77964.03,0.0,-0.99691,0.0,0.48307]
[1779385959023,53.96,77963.21,0.0,-0.99691,0.0,0.48267]
[1779385964066,53.96,77962.07,0.0,-0.99692,0.0,0.48212]
[1779385969102,53.96,77958.9,0.0,-0.99693,0.0,0.4806]
[1779385971122,53.96,77951.71,0.0,-0.99695,0.0,0.47715]
[1779385976150,53.96,77952.7,0.0,-0.99695,0.0,0.47763]
[1779385981188,53.96,77951.77,0.0,-0.99695,0.0,0.47718]
[1779385986221,53.96,77951.79,0.0,-0.99695,0.0,0.47719]
[1779385988234,53.96,77946.35,0.0,-0.99697,0.0,0.4746]
[1779385989243,53.96,77940.76,0.0,-0.99699,0.0,0.47195]
[1779385994279,53.96,77936.65,0.0,-0.997,0.0,0.47]
[1779385999314,53.96,77933.44,0.0,-0.99701,0.0,0.46849]
[1779386004355,53.96,77933.65,0.0,-0.99701,0.0,0.46859]
[1779386006362,53.96,77939.15,0.0,-0.99699,0.0,0.47118]
[1779386011500,53.96,77939.81,0.0,-0.997,0.0,0.47061]
[1779386017441,53.96,77931.44,0.0,-0.99703,0.0,0.46667]
[1779386018448,53.96,77921.87,0.0,-0.99706,0.0,0.4622]
[1779386021582,53.96,77914.71,0.0,-0.99708,0.0,0.45888]
[1779386029525,53.96,77914.97,0.0,-0.99708,0.0,0.459]
[1779386034560,53.96,77912.7,0.0,-0.99709,0.0,0.45795]
[1779386036574,53.96,77905.15,0.0,-0.99711,0.0,0.45448]
[1779386041722,53.96,77906.04,0.0,-0.99711,0.0,0.45489]
[1779386047651,53.96,77909.81,0.0,-0.9971,0.0,0.45662]
[1779386051792,53.96,77916.56,0.0,-0.99707,0.0,0.45974]
[1779386056717,53.96,77923.42,0.0,-0.99705,0.0,0.46292]
[1779386057721,53.96,77936.07,0.0,-0.99701,0.0,0.46884]
[1779386058729,53.96,77938.55,0.0,-0.997,0.0,0.47001]
[1779386059735,53.96,77946.31,0.0,-0.99698,0.0,0.47368]
[1779386060742,53.96,77946.31,0.0,-0.99698,0.0,0.47368]
[1779386063764,53.96,77955.71,0.0,-0.99694,0.0,0.47817]
[1779386064771,53.96,77954.74,0.0,-0.99695,0.0,0.4777]
[1779386069809,53.96,77945.73,0.0,-0.99698,0.0,0.47341]
[1779386070814,53.96,77945.62,0.0,-0.99698,0.0,0.47336]
[1779386073836,53.96,77940.25,0.0,-0.997,0.0,0.46992]
[1779386078871,53.96,77939.19,0.0,-0.99701,0.0,0.46942]
[1779386083906,53.96,77940.29,0.0,-0.997,0.0,0.46994]
[1779386088948,53.96,77940.1,0.0,-0.997,0.0,0.46985]
[1779386092073,53.96,77946.51,0.0,-0.99698,0.0,0.47288]
[1779386098010,53.96,77945.73,0.0,-0.99698,0.0,0.47251]
[1779386103050,53.96,77958.11,0.0,-0.99694,0.0,0.47841]
[1779386104062,53.96,77960.81,0.0,-0.99693,0.0,0.47971]
[1779386109093,53.96,77964.07,0.0,-0.99692,0.0,0.48128]
[1779386114128,53.96,77964.03,0.0,-0.99692,0.0,0.48126]
[1779386119164,53.96,77969.67,0.0,-0.9969,0.0,0.48398]
[1779386121177,53.96,77982.03,0.0,-0.99686,0.0,0.48999]
[1779386122186,53.96,77985.87,0.0,-0.99685,0.0,0.49187]
[1779386127219,53.96,78000.63,0.0,-0.9968,0.0,0.49916]
[1779386128231,53.96,78009.78,0.0,-0.99676,0.0,0.50372]
[1779386129237,53.96,78012.22,0.0,-0.99676,0.0,0.50494]
[1779386132254,53.96,78020.13,0.0,-0.99673,0.0,0.50798]
[1779386137291,53.96,78017.04,0.0,-0.99674,0.0,0.50642]
[1779386141339,53.96,78009.25,0.0,-0.99677,0.0,0.50252]
[1779386143337,53.96,78000.3,0.0,-0.9968,0.0,0.49806]
[1779386145351,53.96,77995.44,0.0,-0.99682,0.0,0.49566]
[1779386150386,53.96,77997.26,0.0,-0.99681,0.0,0.49656]
[1779386155421,53.96,77994.74,0.0,-0.99682,0.0,0.49531]
[1779386158441,53.96,77987.66,0.0,-0.99685,0.0,0.49183]
[1779386161463,53.96,77980.18,0.0,-0.99687,0.0,0.48817]
[1779386164484,53.96,77974.44,0.0,-0.99689,0.0,0.48538]
[1779386169519,53.96,77975.27,0.0,-0.99689,0.0,0.48578]
[1779386170527,53.96,77980.42,0.0,-0.99687,0.0,0.48829]
[1779386175562,53.96,77979.77,0.0,-0.99687,0.0,0.48797]
[1779386180596,53.96,77977.21,0.0,-0.99688,0.0,0.48672]
[1779386181603,53.96,77972.2,0.0,-0.9969,0.0,0.48429]
[1779386186639,53.96,77966.8,0.0,-0.99692,0.0,0.48168]
[1779386191673,53.96,77966.11,0.0,-0.99693,0.0,0.48045]
[1779386192779,53.96,77950.96,0.0,-0.99698,0.0,0.47321]
[1779386193688,53.96,77951.29,0.0,-0.99698,0.0,0.47336]
[1779386194695,53.96,77942.55,0.0,-0.99701,0.0,0.46923]
[1779386199729,53.96,77945.38,0.0,-0.997,0.0,0.47057]
[1779386204764,53.96,77942.01,0.0,-0.99701,0.0,0.46898]
[1779386209799,53.96,77946.27,0.0,-0.99699,0.0,0.47099]
[1779386211814,53.96,77936.78,0.0,-0.99702,0.0,0.46652]
[1779386216849,53.96,77940.44,0.0,-0.99701,0.0,0.46824]
[1779386221886,53.96,77949.35,0.0,-0.99698,0.0,0.47244]
[1779386222994,53.96,77948.08,0.0,-0.99699,0.0,0.47184]
[1779386226919,53.96,77942.16,0.0,-0.99701,0.0,0.46905]
[1779386231953,53.96,77946.75,0.0,-0.99699,0.0,0.47121]
[1779386236992,53.96,77950.87,0.0,-0.99698,0.0,0.47316]
[1779386243034,53.96,77949.68,0.0,-0.99698,0.0,0.4726]
[1779386248071,53.96,77947.49,0.0,-0.99699,0.0,0.47156]
[1779386253105,53.96,77946.46,0.0,-0.997,0.0,0.47018]
[1779386258141,53.96,77944.57,0.0,-0.997,0.0,0.46929]
[1779386263276,53.96,77943.38,0.0,-0.99701,0.0,0.46873]
[1779386269218,53.96,77942.34,0.0,-0.99701,0.0,0.46824]
[1779386274254,53.96,77933.31,0.0,-0.99704,0.0,0.46401]
[1779386275263,53.96,77926.43,0.0,-0.99706,0.0,0.46081]
[1779386276270,53.96,77928.67,0.0,-0.99706,0.0,0.46185]
[1779386281311,53.96,77929.18,0.0,-0.99705,0.0,0.46209]
[1779386286341,53.96,77933.9,0.0,-0.99704,0.0,0.46429]
[1779386291375,53.96,77934.73,0.0,-0.99704,0.0,0.46467]
[1779386293487,53.96,77924.02,0.0,-0.99707,0.0,0.45969]
[1779386295403,53.96,77918.62,0.0,-0.99709,0.0,0.4572]
[1779386296412,53.96,77913.95,0.0,-0.9971,0.0,0.45505]
[1779386298423,53.96,77905.29,0.0,-0.99713,0.0,0.45109]
[1779386299432,53.96,77901.87,0.0,-0.99714,0.0,0.44953]
[1779386301446,53.96,77897.44,0.0,-0.99716,0.0,0.44752]
[1779386303460,53.96,77889.43,0.0,-0.99718,0.0,0.44391]
[1779386304467,53.96,77890.04,0.0,-0.99718,0.0,0.44418]
[1779386309505,53.96,77887.35,0.0,-0.99719,0.0,0.44298]
[1779386314548,53.96,77887.23,0.0,-0.99719,0.0,0.44207]
[1779386317569,53.96,77878.99,0.0,-0.99722,0.0,0.4384]
[1779386318576,53.96,77878.36,0.0,-0.99722,0.0,0.43811]
[1779386323752,53.96,77878.27,0.0,-0.99722,0.0,0.43807]
[1779386329655,53.96,77874.33,0.0,-0.99723,0.0,0.43633]
[1779386333823,53.96,77862.16,0.0,-0.99727,0.0,0.43097]
[1779386335698,53.96,77856.29,0.0,-0.99729,0.0,0.4284]
[1779386340732,53.96,77858.99,0.0,-0.99728,0.0,0.42958]
[1779386343893,53.96,77875.93,0.0,-0.99723,0.0,0.43704]
[1779386345768,53.96,77884.39,0.0,-0.9972,0.0,0.4408]
[1779386350803,53.96,77884.27,0.0,-0.9972,0.0,0.44075]
[1779386352820,53.96,77874.98,0.0,-0.99723,0.0,0.43662]
[1779386357853,53.96,77869.85,0.0,-0.99725,0.0,0.43435]
[1779386362890,53.96,77863.34,0.0,-0.99727,0.0,0.43148]
[1779386364032,53.96,77853.76,0.0,-0.9973,0.0,0.4273]
[1779386368932,53.96,77843.96,0.0,-0.99733,0.0,0.42305]
[1779386370946,53.96,77839.17,0.0,-0.99734,0.0,0.42099]
[1779386375983,53.96,77840.43,0.0,-0.99734,0.0,0.42072]
[1779386379004,53.96,77833.48,0.0,-0.99736,0.0,0.41774]
[1779386380026,53.96,77825.3,0.0,-0.99739,0.0,0.41426]
[1779386381016,53.96,77816.55,0.0,-0.99741,0.0,0.41057]
[1779386382024,53.96,77808.43,0.0,-0.99743,0.0,0.40717]
[1779386387058,53.96,77809.41,0.0,-0.99743,0.0,0.40758]
[1779386392094,53.96,77811.4,0.0,-0.99743,0.0,0.40841]
[1779386397128,53.96,77812.04,0.0,-0.99742,0.0,0.40868]
[1779386402173,53.96,77811.28,0.0,-0.99743,0.0,0.40836]
[1779386404331,53.96,77851.08,0.0,-0.99731,0.0,0.42531]
[1779386406201,53.96,77864.29,0.0,-0.99727,0.0,0.43107]
[1779386408216,53.96,77861.9,0.0,-0.99728,0.0,0.43002]
[1779386411238,53.96,77853.0,0.0,-0.9973,0.0,0.42614]
[1779386412242,53.96,77847.11,0.0,-0.99732,0.0,0.42359]
[1779386413250,53.96,77844.78,0.0,-0.99733,0.0,0.42259]
[1779386418283,53.96,77847.33,0.0,-0.99732,0.0,0.42369]
[1779386423317,53.96,77849.28,0.0,-0.99731,0.0,0.42453]
[1779386428352,53.96,77848.19,0.0,-0.99732,0.0,0.42406]
[1779386433388,53.96,77833.74,0.0,-0.99737,0.0,0.41704]
[1779386434542,53.96,77831.04,0.0,-0.99737,0.0,0.41589]
[1779386437416,53.96,77825.42,0.0,-0.99739,0.0,0.41351]
[1779386439432,53.96,77831.87,0.0,-0.99737,0.0,0.41624]
[1779386444612,53.96,77831.3,0.0,-0.99737,0.0,0.416]
[1779386450509,53.96,77830.17,0.0,-0.99738,0.0,0.41552]
[1779386455543,53.96,77827.97,0.0,-0.99738,0.0,0.41459]
[1779386459573,53.96,77836.11,0.0,-0.99736,0.0,0.41805]
[1779386461586,53.96,77838.55,0.0,-0.99735,0.0,0.41909]
[1779386465615,53.96,77832.22,0.0,-0.99737,0.0,0.41639]
[1779386468635,53.96,77829.01,0.0,-0.99738,0.0,0.41503]
[1779386472662,53.96,77821.67,0.0,-0.9974,0.0,0.41192]
[1779386476691,53.96,77813.67,0.0,-0.99742,0.0,0.40856]
[1779386477698,53.96,77812.41,0.0,-0.99743,0.0,0.40804]
[1779386482733,53.96,77811.21,0.0,-0.99743,0.0,0.40753]
[1779386484897,53.96,77805.61,0.0,-0.99745,0.0,0.4052]
[1779386485760,53.96,77805.61,0.0,-0.99745,0.0,0.4052]
[1779386486760,53.96,77795.72,0.0,-0.99748,0.0,0.40111]
[1779386487770,53.96,77793.33,0.0,-0.99748,0.0,0.40012]
[1779386491797,53.96,77798.95,0.0,-0.99747,0.0,0.40165]
[1779386496832,53.96,77796.58,0.0,-0.99748,0.0,0.40067]
[1779386502876,53.96,77798.39,0.0,-0.99747,0.0,0.40142]
[1779386505044,53.96,77793.2,0.0,-0.99749,0.0,0.39928]
[1779386506903,53.96,77785.88,0.0,-0.99751,0.0,0.39629]
[1779386507910,53.96,77785.95,0.0,-0.99751,0.0,0.39632]
[1779386512961,53.96,77751.39,0.0,-0.9976,0.0,0.38244]
[1779386513963,53.96,77726.44,0.0,-0.99767,0.0,0.37268]
[1779386515122,53.96,77734.55,0.0,-0.99765,0.0,0.37583]
[1779386517992,53.96,77726.69,0.0,-0.99767,0.0,0.37278]
[1779386521012,53.96,77733.61,0.0,-0.99765,0.0,0.37546]
[1779386523030,53.96,77726.27,0.0,-0.99767,0.0,0.37262]
[1779386524043,53.96,77720.91,0.0,-0.99768,0.0,0.37055]
[1779386525199,53.96,77728.89,0.0,-0.99766,0.0,0.37363]
[1779386526056,53.96,77728.89,0.0,-0.99766,0.0,0.37363]
[1779386528093,53.96,77723.84,0.0,-0.99768,0.0,0.37168]
[1779386530098,53.96,77713.11,0.0,-0.9977,0.0,0.36756]
[1779386535265,53.96,77707.55,0.0,-0.99772,0.0,0.36544]
[1779386539158,53.96,77715.32,0.0,-0.9977,0.0,0.3684]
[1779386544194,53.96,77711.91,0.0,-0.99771,0.0,0.3671]
[1779386545338,53.96,77730.37,0.0,-0.99766,0.0,0.3742]
[1779386546209,53.96,77730.37,0.0,-0.99766,0.0,0.3742]
[1779386547215,53.96,77740.36,0.0,-0.99763,0.0,0.3781]
[1779386549230,53.96,77734.93,0.0,-0.99765,0.0,0.37598]
[1779386550236,53.96,77730.57,0.0,-0.99766,0.0,0.37428]
[1779386552251,53.96,77726.23,0.0,-0.99767,0.0,0.37186]
[1779386554266,53.96,77733.87,0.0,-0.99765,0.0,0.37482]
[1779386559300,53.96,77732.62,0.0,-0.99766,0.0,0.37433]
[1779386562323,53.96,77721.42,0.0,-0.99769,0.0,0.37]
[1779386563330,53.96,77710.49,0.0,-0.99772,0.0,0.36582]
[1779386564337,53.96,77707.55,0.0,-0.99772,0.0,0.36471]
[1779386569373,53.96,77706.32,0.0,-0.99773,0.0,0.36424]
[1779386574406,53.96,77703.99,0.0,-0.99773,0.0,0.36336]
[1779386579442,53.96,77703.01,0.0,-0.99774,0.0,0.36299]
[1779386584478,53.96,77704.05,0.0,-0.99773,0.0,0.36338]
[1779386589513,53.96,77705.1,0.0,-0.99773,0.0,0.36378]
[1779386594547,53.96,77708.68,0.0,-0.99772,0.0,0.36514]
[1779386599582,53.96,77704.52,0.0,-0.99773,0.0,0.36356]
[1779386604617,53.96,77708.15,0.0,-0.99772,0.0,0.36493]
[1779386608650,53.96,77720.05,0.0,-0.99769,0.0,0.36948]
[1779386610661,53.96,77739.97,0.0,-0.99764,0.0,0.37719]
[1779386611667,53.96,77746.1,0.0,-0.99763,0.0,0.37884]
[1779386613681,53.96,77739.86,0.0,-0.99764,0.0,0.3764]
[1779386618717,53.96,77740.22,0.0,-0.99764,0.0,0.37654]
[1779386625922,53.96,77737.49,0.0,-0.99765,0.0,0.37547]
[1779386629792,53.96,77730.66,0.0,-0.99767,0.0,0.37282]
[1779386634828,53.96,77729.42,0.0,-0.99767,0.0,0.37234]
[1779386639863,53.96,77728.28,0.0,-0.99767,0.0,0.3719]
[1779386644900,53.96,77729.77,0.0,-0.99767,0.0,0.37248]
[1779386649933,53.96,77728.98,0.0,-0.99767,0.0,0.37217]
[1779386654968,53.96,77727.83,0.0,-0.99768,0.0,0.37173]
[1779386656150,53.96,77716.26,0.0,-0.99771,0.0,0.36729]
[1779386657997,53.96,77675.78,0.0,-0.99781,0.0,0.3521]
[1779386660035,53.96,77661.31,0.0,-0.99784,0.0,0.34681]
[1779386661023,53.96,77647.0,0.0,-0.99788,0.0,0.34164]
[1779386663036,53.96,77659.34,0.0,-0.99785,0.0,0.3461]
[1779386664043,53.96,77665.49,0.0,-0.99783,0.0,0.34833]
[1779386665050,53.96,77671.77,0.0,-0.99782,0.0,0.35063]
[1779386670087,53.96,77671.25,0.0,-0.99782,0.0,0.35044]
[1779386675126,53.96,77666.42,0.0,-0.99784,0.0,0.34796]
[1779386676293,53.96,77641.59,0.0,-0.9979,0.0,0.33901]
[1779386677171,53.96,77641.59,0.0,-0.9979,0.0,0.33901]
[1779386681188,53.96,77648.45,0.0,-0.99788,0.0,0.34147]
[1779386682196,53.96,77652.52,0.0,-0.99787,0.0,0.34293]
[1779386683201,53.96,77653.22,0.0,-0.99787,0.0,0.34318]
[1779386688238,53.96,77649.44,0.0,-0.99788,0.0,0.34182]
[1779386690251,53.96,77654.18,0.0,-0.99787,0.0,0.34353]
[1779386691259,53.96,77659.55,0.0,-0.99785,0.0,0.34547]
[1779386693273,53.96,77652.55,0.0,-0.99787,0.0,0.34294]
[1779386695286,53.96,77644.51,0.0,-0.99789,0.0,0.34006]
[1779386696455,53.96,77638.43,0.0,-0.9979,0.0,0.33789]
[1779386701359,53.96,77632.45,0.0,-0.99792,0.0,0.33577]
[1779386702365,53.96,77620.9,0.0,-0.99795,0.0,0.33171]
[1779386703371,53.96,77605.19,0.0,-0.99798,0.0,0.32626]
[1779386704377,53.96,77624.04,0.0,-0.99794,0.0,0.33281]
[1779386705386,53.96,77618.11,0.0,-0.99795,0.0,0.33074]
[1779386706561,53.96,77602.39,0.0,-0.99799,0.0,0.32529]
[1779386707398,53.96,77602.39,0.0,-0.99799,0.0,0.32529]
[1779386708405,53.96,77595.4,0.0,-0.99801,0.0,0.3229]
[1779386711426,53.96,77586.98,0.0,-0.99802,0.0,0.32003]
[1779386716643,53.96,77590.57,0.0,-0.99802,0.0,0.32125]
[1779386719492,53.96,77585.16,0.0,-0.99803,0.0,0.31941]
[1779386724526,53.96,77586.72,0.0,-0.99803,0.0,0.31994]
[1779386726713,53.96,77580.88,0.0,-0.99804,0.0,0.31797]
[1779386728555,53.96,77580.69,0.0,-0.99804,0.0,0.3179]
[1779386732593,53.96,77563.33,0.0,-0.99808,0.0,0.31145]
[1779386733601,53.96,77560.27,0.0,-0.99809,0.0,0.31044]
[1779386738636,53.96,77560.76,0.0,-0.99809,0.0,0.3106]
[1779386741661,53.96,77557.46,0.0,-0.99809,0.0,0.30951]
[1779386744682,53.96,77562.75,0.0,-0.99808,0.0,0.31126]
[1779386745687,53.96,77567.87,0.0,-0.99807,0.0,0.31296]
[1779386746877,53.96,77570.33,0.0,-0.99807,0.0,0.31378]
[1779386751744,53.96,77583.37,0.0,-0.99804,0.0,0.31815]
[1779386752751,53.96,77593.84,0.0,-0.99801,0.0,0.3217]
[1779386753758,53.96,77594.31,0.0,-0.99801,0.0,0.32186]
[1779386758797,53.96,77593.81,0.0,-0.99801,0.0,0.32169]
[1779386760812,53.96,77601.55,0.0,-0.998,0.0,0.32433]
[1779386764840,53.96,77613.21,0.0,-0.99797,0.0,0.32835]
[1779386767045,53.96,77637.07,0.0,-0.99791,0.0,0.33672]
[1779386768873,53.96,77640.09,0.0,-0.9979,0.0,0.33779]
[1779386770895,53.96,77647.54,0.0,-0.99789,0.0,0.34045]
[1779386771896,53.96,77649.94,0.0,-0.99788,0.0,0.34131]
[1779386776930,53.96,77651.47,0.0,-0.99788,0.0,0.34185]
[1779386781967,53.96,77652.1,0.0,-0.99788,0.0,0.34208]
[1779386786999,53.96,77651.11,0.0,-0.99788,0.0,0.34172]
[1779386792034,53.96,77643.56,0.0,-0.9979,0.0,0.33833]
[1779386797070,53.96,77649.33,0.0,-0.99789,0.0,0.34039]
[1779386800093,53.96,77654.57,0.0,-0.99787,0.0,0.34227]
[1779386805127,53.96,77653.68,0.0,-0.99788,0.0,0.34195]
[1779386806133,53.96,77648.46,0.0,-0.99789,0.0,0.34008]
[1779386809155,53.96,77644.7,0.0,-0.9979,0.0,0.33874]
[1779386811171,53.96,77632.52,0.0,-0.99793,0.0,0.33442]
[1779386816206,53.96,77631.18,0.0,-0.99793,0.0,0.33395]
[1779386821249,53.96,77634.97,0.0,-0.99792,0.0,0.33529]
[1779386822249,53.96,77630.24,0.0,-0.99793,0.0,0.33362]
[1779386823256,53.96,77620.28,0.0,-0.99796,0.0,0.33013]
[1779386825271,53.96,77626.88,0.0,-0.99794,0.0,0.33244]
[1779386826278,53.96,77631.98,0.0,-0.99793,0.0,0.33423]
[1779386829299,53.96,77621.26,0.0,-0.99795,0.0,0.33048]
[1779386830305,53.96,77607.74,0.0,-0.99798,0.0,0.32579]
[1779386831314,53.96,77600.5,0.0,-0.998,0.0,0.32331]
[1779386835341,53.96,77608.24,0.0,-0.99798,0.0,0.32596]
[1779386837547,53.96,77616.82,0.0,-0.99796,0.0,0.32893]
[1779386841383,53.96,77621.66,0.0,-0.99795,0.0,0.33062]
[1779386843397,53.96,77628.76,0.0,-0.99794,0.0,0.3331]
[1779386847618,53.96,77634.41,0.0,-0.99792,0.0,0.33509]
[1779386853467,53.96,77632.73,0.0,-0.99793,0.0,0.33381]
[1779386858502,53.96,77630.76,0.0,-0.99794,0.0,0.33312]
[1779386863537,53.96,77630.48,0.0,-0.99794,0.0,0.33302]
[1779386868573,53.96,77629.28,0.0,-0.99794,0.0,0.3326]
[1779386873609,53.96,77630.56,0.0,-0.99794,0.0,0.33305]
[1779386879655,53.96,77630.01,0.0,-0.99794,0.0,0.33286]
[1779386881666,53.96,77636.73,0.0,-0.99792,0.0,0.33522]
[1779386886710,53.96,77641.2,0.0,-0.99791,0.0,0.3368]
[1779386887939,53.96,77631.55,0.0,-0.99793,0.0,0.3334]
[1779386893756,53.96,77629.76,0.0,-0.99794,0.0,0.33277]
[1779386898790,53.96,77630.5,0.0,-0.99794,0.0,0.33303]
[1779386900809,53.96,77637.12,0.0,-0.99792,0.0,0.33536]
[1779386902819,53.96,77643.26,0.0,-0.99791,0.0,0.33753]
[1779386906846,53.96,77648.35,0.0,-0.99789,0.0,0.33935]
[1779386908084,53.96,77657.14,0.0,-0.99787,0.0,0.3425]
[1779386909869,53.96,77661.54,0.0,-0.99786,0.0,0.34408]
[1779386914904,53.96,77657.76,0.0,-0.99787,0.0,0.34202]
[1779386919938,53.96,77656.9,0.0,-0.99788,0.0,0.34171]
[1779386924974,53.96,77656.39,0.0,-0.99788,0.0,0.34153]
[1779386928224,53.96,77668.01,0.0,-0.99785,0.0,0.34572]
[1779386930011,53.96,77671.06,0.0,-0.99784,0.0,0.34683]
[1779386932030,53.96,77675.3,0.0,-0.99783,0.0,0.34837]
[1779386933036,53.96,77681.62,0.0,-0.99782,0.0,0.35069]
[1779386934045,53.96,77685.25,0.0,-0.99781,0.0,0.35202]
[1779386936059,53.96,77694.46,0.0,-0.99778,0.0,0.35543]
[1779386941094,53.96,77695.68,0.0,-0.99778,0.0,0.35589]
[1779386946129,53.96,77689.19,0.0,-0.9978,0.0,0.35348]
[1779386951164,53.96,77687.21,0.0,-0.9978,0.0,0.35275]
[1779386956199,53.96,77686.54,0.0,-0.9978,0.0,0.3525]
[1779386959220,53.96,77696.78,0.0,-0.99778,0.0,0.35629]
[1779386964261,53.96,77704.11,0.0,-0.99776,0.0,0.35903]
[1779386965266,53.96,77711.0,0.0,-0.99774,0.0,0.36162]
[1779386970302,53.96,77714.94,0.0,-0.99773,0.0,0.36311]
[1779386975337,53.96,77711.01,0.0,-0.99775,0.0,0.3609]
[1779386980373,53.96,77708.19,0.0,-0.99775,0.0,0.35984]
[1779386984408,53.96,77701.29,0.0,-0.99777,0.0,0.35725]
[1779386989440,53.96,77701.61,0.0,-0.99777,0.0,0.35737]
[1779386992464,53.96,77692.05,0.0,-0.99779,0.0,0.35382]
[1779386994475,53.96,77687.71,0.0,-0.9978,0.0,0.35222]
[1779386999509,53.96,77683.69,0.0,-0.99781,0.0,0.35074]
[1779387004545,53.96,77681.23,0.0,-0.99782,0.0,0.34983]
[1779387009580,53.96,77681.1,0.0,-0.99782,0.0,0.34979]
[1779387014617,53.96,77676.32,0.0,-0.99783,0.0,0.34804]
[1779387018863,53.96,77669.97,0.0,-0.99785,0.0,0.34573]
[1779387024686,53.96,77670.94,0.0,-0.99785,0.0,0.34608]
[1779387025694,53.96,77666.37,0.0,-0.99786,0.0,0.34442]
[1779387028937,53.96,77655.97,0.0,-0.99788,0.0,0.34068]
[1779387033753,53.96,77649.41,0.0,-0.9979,0.0,0.33764]
[1779387037792,53.96,77651.73,0.0,-0.9979,0.0,0.33847]
[1779387039008,53.96,77660.9,0.0,-0.99788,0.0,0.34175]
[1779387039792,53.96,77660.9,0.0,-0.99788,0.0,0.34175]
[1779387043820,53.96,77670.33,0.0,-0.99785,0.0,0.34515]
[1779387049082,53.96,77674.11,0.0,-0.99784,0.0,0.34653]
[1779387052884,53.96,77665.46,0.0,-0.99786,0.0,0.34339]
[1779387053896,53.96,77653.95,0.0,-0.99789,0.0,0.33926]
[1779387054901,53.96,77647.8,0.0,-0.99791,0.0,0.33707]
[1779387055909,53.96,77642.2,0.0,-0.99792,0.0,0.33509]
[1779387056916,53.96,77635.81,0.0,-0.99794,0.0,0.33284]
[1779387057922,53.96,77636.59,0.0,-0.99793,0.0,0.33311]
[1779387062961,53.96,77635.5,0.0,-0.99794,0.0,0.33273]
[1779387064973,53.96,77642.33,0.0,-0.99792,0.0,0.33514]
[1779387066987,53.96,77647.61,0.0,-0.99791,0.0,0.33701]
[1779387072022,53.96,77651.16,0.0,-0.9979,0.0,0.33827]
[1779387074036,53.96,77653.76,0.0,-0.99789,0.0,0.33919]
[1779387078064,53.96,77659.45,0.0,-0.99788,0.0,0.34123]
[1779387082092,53.96,77655.16,0.0,-0.99789,0.0,0.33969]
[1779387086125,53.96,77637.24,0.0,-0.99793,0.0,0.33334]
[1779387087154,53.96,77606.2,0.0,-0.998,0.0,0.32258]
[1779387088145,53.96,77594.53,0.0,-0.99803,0.0,0.31862]
[1779387089435,53.96,77596.64,0.0,-0.99803,0.0,0.31933]
[1779387090156,53.96,77596.64,0.0,-0.99803,0.0,0.31933]
[1779387091162,53.96,77600.64,0.0,-0.99802,0.0,0.32003]
[1779387092169,53.96,77607.34,0.0,-0.99801,0.0,0.32231]
[1779387093177,53.96,77608.15,0.0,-0.998,0.0,0.32258]
[1779387094182,53.96,77595.64,0.0,-0.99803,0.0,0.31833]
[1779387095204,53.96,77593.87,0.0,-0.99804,0.0,0.31773]
[1779387096199,53.96,77601.26,0.0,-0.99802,0.0,0.32024]
[1779387097207,53.96,77610.04,0.0,-0.998,0.0,0.32323]
[1779387098214,53.96,77616.54,0.0,-0.99798,0.0,0.32546]
[1779387099220,53.96,77617.36,0.0,-0.99798,0.0,0.32574]
[1779387101236,53.96,77623.1,0.0,-0.99797,0.0,0.32773]
[1779387105263,53.96,77633.87,0.0,-0.99794,0.0,0.33148]
[1779387106269,53.96,77634.98,0.0,-0.99794,0.0,0.33187]
[1779387111304,53.96,77634.81,0.0,-0.99794,0.0,0.33181]
[1779387116340,53.96,77632.6,0.0,-0.99795,0.0,0.33103]
[1779387121387,53.96,77633.79,0.0,-0.99794,0.0,0.33145]
[1779387125402,53.96,77629.88,0.0,-0.99795,0.0,0.33008]
[1779387127416,53.96,77618.92,0.0,-0.99798,0.0,0.32628]
[1779387128425,53.96,77618.38,0.0,-0.99798,0.0,0.3261]
[1779387132454,53.96,77625.78,0.0,-0.99796,0.0,0.32866]
[1779387137486,53.96,77621.1,0.0,-0.99797,0.0,0.32703]
[1779387142523,53.96,77623.79,0.0,-0.99797,0.0,0.32797]
[1779387143529,53.96,77630.02,0.0,-0.99795,0.0,0.33013]
[1779387144538,53.96,77638.77,0.0,-0.99793,0.0,0.3332]
[1779387145542,53.96,77642.14,0.0,-0.99792,0.0,0.33438]
[1779387147556,53.96,77633.82,0.0,-0.99794,0.0,0.33146]
[1779387148563,53.96,77628.6,0.0,-0.99796,0.0,0.32964]
[1779387149868,53.96,77628.32,0.0,-0.99796,0.0,0.32954]
[1779387152592,53.96,77633.77,0.0,-0.99795,0.0,0.33076]
[1779387155617,53.96,77635.7,0.0,-0.99794,0.0,0.33143]
[1779387158651,53.96,77652.5,0.0,-0.9979,0.0,0.33736]
[1779387159956,53.96,77657.49,0.0,-0.99789,0.0,0.33914]
[1779387161667,53.96,77670.59,0.0,-0.99786,0.0,0.34384]
[1779387162674,53.96,77670.81,0.0,-0.99786,0.0,0.34392]
[1779387167709,53.96,77675.69,0.0,-0.99785,0.0,0.34569]
[1779387172744,53.96,77672.42,0.0,-0.99786,0.0,0.3445]
[1779387175765,53.96,77666.88,0.0,-0.99787,0.0,0.3425]
[1779387180800,53.96,77666.61,0.0,-0.99787,0.0,0.34241]
[1779387185834,53.96,77657.6,0.0,-0.99789,0.0,0.33918]
[1779387188856,53.96,77656.95,0.0,-0.99789,0.0,0.33894]
[1779387193894,53.96,77658.88,0.0,-0.99789,0.0,0.33963]
[1779387195905,53.96,77652.67,0.0,-0.9979,0.0,0.33742]
[1779387196911,53.96,77650.79,0.0,-0.99791,0.0,0.33675]
[1779387201947,53.96,77648.82,0.0,-0.99791,0.0,0.33605]
[1779387205975,53.96,77643.75,0.0,-0.99793,0.0,0.33426]
[1779387207988,53.96,77638.71,0.0,-0.99794,0.0,0.33249]
[1779387208995,53.96,77632.55,0.0,-0.99795,0.0,0.33033]
[1779387214031,53.96,77634.85,0.0,-0.99795,0.0,0.33046]
[1779387219066,53.96,77636.39,0.0,-0.99795,0.0,0.33099]
[1779387220367,53.96,77647.03,0.0,-0.99792,0.0,0.33473]
[1779387225108,53.96,77656.33,0.0,-0.9979,0.0,0.33803]
[1779387226114,53.96,77657.8,0.0,-0.9979,0.0,0.33855]
[1779387231153,53.96,77656.63,0.0,-0.9979,0.0,0.33814]
[1779387236189,53.96,77655.77,0.0,-0.9979,0.0,0.33783]
[1779387241226,53.96,77658.65,0.0,-0.99789,0.0,0.33886]
[1779387244249,53.96,77653.54,0.0,-0.99791,0.0,0.33704]
[1779387246263,53.96,77652.19,0.0,-0.99791,0.0,0.33656]
[1779387250610,53.96,77646.8,0.0,-0.99792,0.0,0.33465]
[1779387254319,53.96,77638.06,0.0,-0.99794,0.0,0.33158]
[1779387255646,53.96,77629.79,0.0,-0.99796,0.0,0.32869]
[1779387256334,53.96,77629.79,0.0,-0.99796,0.0,0.32869]
[1779387259354,53.96,77636.81,0.0,-0.99795,0.0,0.33114]
[1779387262376,53.96,77626.95,0.0,-0.99797,0.0,0.32771]
[1779387263382,53.96,77627.43,0.0,-0.99797,0.0,0.32787]
[1779387269426,53.96,77626.37,0.0,-0.99797,0.0,0.32751]
[1779387274460,53.96,77630.34,0.0,-0.99797,0.0,0.32821]
[1779387277481,53.96,77630.95,0.0,-0.99796,0.0,0.32842]
[1779387279498,53.96,77628.27,0.0,-0.99797,0.0,0.32749]
[1779387284536,53.96,77626.79,0.0,-0.99797,0.0,0.32698]
[1779387289568,53.96,77625.76,0.0,-0.99798,0.0,0.32662]
[1779387294602,53.96,77627.34,0.0,-0.99797,0.0,0.32717]
[1779387299639,53.96,77625.46,0.0,-0.99798,0.0,0.32652]
[1779387304674,53.96,77631.46,0.0,-0.99796,0.0,0.3286]
[1779387307695,53.96,77637.9,0.0,-0.99795,0.0,0.33084]
[1779387309709,53.96,77630.67,0.0,-0.99796,0.0,0.32832]
[1779387310717,53.96,77624.81,0.0,-0.99798,0.0,0.32629]
[1779387311723,53.96,77622.65,0.0,-0.99798,0.0,0.32555]
[1779387313737,53.96,77620.69,0.0,-0.99799,0.0,0.32487]
[1779387317764,53.96,77625.76,0.0,-0.99798,0.0,0.32662]
[1779387322799,53.96,77627.44,0.0,-0.99797,0.0,0.3272]
[1779387327837,53.96,77625.78,0.0,-0.99798,0.0,0.32663]
[1779387329856,53.96,77616.15,0.0,-0.998,0.0,0.32331]
[1779387330859,53.96,77610.86,0.0,-0.99801,0.0,0.32151]
[1779387332873,53.96,77606.52,0.0,-0.99802,0.0,0.31937]
[1779387336214,53.96,77600.02,0.0,-0.99804,0.0,0.31717]
[1779387338914,53.96,77594.02,0.0,-0.99805,0.0,0.31515]
[1779387339921,53.96,77591.7,0.0,-0.99806,0.0,0.31438]
[1779387344957,53.96,77588.43,0.0,-0.99807,0.0,0.31328]
[1779387349992,53.96,77590.55,0.0,-0.99806,0.0,0.31399]
[1779387355030,53.96,77591.62,0.0,-0.99806,0.0,0.31435]
[1779387360070,53.96,77594.38,0.0,-0.99805,0.0,0.31527]
[1779387365100,53.96,77592.54,0.0,-0.99806,0.0,0.31466]
[1779387370135,53.96,77590.13,0.0,-0.99806,0.0,0.31385]
[1779387375170,53.96,77585.69,0.0,-0.99807,0.0,0.31237]
[1779387380205,53.96,77588.26,0.0,-0.99807,0.0,0.31323]
[1779387385239,53.96,77591.48,0.0,-0.99806,0.0,0.3143]
[1779387390276,53.96,77590.88,0.0,-0.99806,0.0,0.3141]
[1779387394304,53.96,77582.11,0.0,-0.99808,0.0,0.31053]
[1779387395311,53.96,77580.4,0.0,-0.99809,0.0,0.30997]
[1779387398333,53.96,77578.57,0.0,-0.99809,0.0,0.30936]
[1779387403367,53.96,77581.02,0.0,-0.99809,0.0,0.31017]
[1779387408401,53.96,77581.78,0.0,-0.99808,0.0,0.31042]
[1779387413437,53.96,77573.76,0.0,-0.9981,0.0,0.30778]
[1779387414444,53.96,77573.21,0.0,-0.9981,0.0,0.3076]
[1779387419478,53.96,77573.11,0.0,-0.9981,0.0,0.30757]
[1779387424515,53.96,77569.67,0.0,-0.99811,0.0,0.30644]
[1779387429553,53.96,77566.59,0.0,-0.99812,0.0,0.30543]
[1779387433581,53.96,77571.67,0.0,-0.99811,0.0,0.3071]
[1779387436603,53.96,77574.68,0.0,-0.9981,0.0,0.30808]
[1779387442646,53.96,77576.73,0.0,-0.9981,0.0,0.30876]
[1779387445676,53.96,77583.39,0.0,-0.99808,0.0,0.31096]
[1779387446682,53.96,77585.26,0.0,-0.99808,0.0,0.31158]
[1779387447690,53.96,77591.0,0.0,-0.99806,0.0,0.31349]
[1779387448697,53.96,77588.34,0.0,-0.99807,0.0,0.3126]
[1779387452729,53.96,77593.7,0.0,-0.99806,0.0,0.31373]
[1779387457764,53.96,77591.78,0.0,-0.99807,0.0,0.31309]
[1779387458770,53.96,77585.22,0.0,-0.99808,0.0,0.31091]
[1779387459778,53.96,77584.06,0.0,-0.99808,0.0,0.31053]
[1779387464813,53.96,77588.68,0.0,-0.99807,0.0,0.31206]
[1779387469847,53.96,77591.32,0.0,-0.99807,0.0,0.31294]
[1779387471862,53.96,77597.76,0.0,-0.99805,0.0,0.31509]
[1779387472869,53.96,77599.23,0.0,-0.99805,0.0,0.31558]
[1779387477904,53.96,77604.83,0.0,-0.99804,0.0,0.31747]
[1779387479917,53.96,77612.44,0.0,-0.99802,0.0,0.32005]
[1779387480929,53.96,77616.31,0.0,-0.99801,0.0,0.32136]
[1779387481933,53.96,77627.33,0.0,-0.99798,0.0,0.32514]
[1779387482941,53.96,77628.17,0.0,-0.99798,0.0,0.32543]
[1779387483945,53.96,77638.58,0.0,-0.99796,0.0,0.32903]
[1779387484953,53.96,77639.88,0.0,-0.99796,0.0,0.32949]
[1779387487283,53.96,77645.81,0.0,-0.99794,0.0,0.33156]
[1779387489995,53.96,77651.85,0.0,-0.99793,0.0,0.33368]
[1779387492011,53.96,77659.5,0.0,-0.99791,0.0,0.33639]
[1779387493016,53.96,77661.2,0.0,-0.9979,0.0,0.33699]
[1779387495035,53.96,77676.73,0.0,-0.99787,0.0,0.34255]
[1779387496039,53.96,77683.91,0.0,-0.99785,0.0,0.34514]
[1779387497353,53.96,77692.69,0.0,-0.99783,0.0,0.34834]
[1779387500066,53.96,77697.62,0.0,-0.99782,0.0,0.35015]
[1779387501084,53.96,77705.8,0.0,-0.99779,0.0,0.35316]
[1779387502085,53.96,77712.34,0.0,-0.99778,0.0,0.35559]
[1779387503096,53.96,77720.24,0.0,-0.99776,0.0,0.35854]
[1779387504105,53.96,77719.21,0.0,-0.99776,0.0,0.35816]
[1779387506121,53.96,77712.97,0.0,-0.99778,0.0,0.35583]
[1779387509150,53.96,77733.75,0.0,-0.99772,0.0,0.36364]
[1779387510186,53.96,77732.28,0.0,-0.99773,0.0,0.36308]
[1779387511166,53.96,77756.71,0.0,-0.99767,0.0,0.3717]
[1779387512173,53.96,77764.98,0.0,-0.99765,0.0,0.37491]
[1779387513180,53.96,77766.98,0.0,-0.99764,0.0,0.37569]
[1779387515194,53.96,77759.35,0.0,-0.99766,0.0,0.37272]
[1779387516202,53.96,77751.57,0.0,-0.99768,0.0,0.36971]
[1779387517502,53.96,77748.38,0.0,-0.99769,0.0,0.36849]
[1779387523251,53.96,77749.88,0.0,-0.99769,0.0,0.36906]
[1779387528286,53.96,77748.72,0.0,-0.99769,0.0,0.36862]
[1779387533321,53.96,77751.93,0.0,-0.99768,0.0,0.36985]
[1779387535335,53.96,77743.78,0.0,-0.9977,0.0,0.36672]
[1779387537642,53.96,77741.68,0.0,-0.99771,0.0,0.36592]
[1779387543393,53.96,77738.56,0.0,-0.99772,0.0,0.36473]
[1779387548428,53.96,77740.62,0.0,-0.99771,0.0,0.36552]
[1779387549435,53.96,77747.94,0.0,-0.99769,0.0,0.36832]
[1779387550442,53.96,77746.59,0.0,-0.99769,0.0,0.3678]
[1779387555482,53.96,77750.52,0.0,-0.99768,0.0,0.36931]
[1779387560517,53.96,77749.46,0.0,-0.99769,0.0,0.3689]
[1779387564544,53.96,77756.15,0.0,-0.99767,0.0,0.37148]
[1779387569580,53.96,77757.01,0.0,-0.99767,0.0,0.37181]
[1779387574617,53.96,77767.09,0.0,-0.99764,0.0,0.37498]
[1779387575625,53.96,77767.1,0.0,-0.99764,0.0,0.37498]
[1779387580659,53.96,77764.83,0.0,-0.99765,0.0,0.3741]
[1779387585694,53.96,77769.78,0.0,-0.99764,0.0,0.37603]
[1779387590733,53.96,77771.01,0.0,-0.99763,0.0,0.37651]
[1779387593750,53.96,77766.82,0.0,-0.99765,0.0,0.37487]
[1779387598784,53.96,77767.04,0.0,-0.99764,0.0,0.37496]
[1779387603819,53.96,77767.53,0.0,-0.99764,0.0,0.37515]
[1779387608857,53.96,77765.16,0.0,-0.99765,0.0,0.37423]
[1779387613892,53.96,77762.84,0.0,-0.99766,0.0,0.37332]
[1779387618928,53.96,77761.77,0.0,-0.99766,0.0,0.37291]
[1779387622956,53.96,77755.99,0.0,-0.99767,0.0,0.37067]
[1779387623964,53.96,77753.01,0.0,-0.99768,0.0,0.36952]
[1779387626986,53.96,77759.18,0.0,-0.99767,0.0,0.3719]
[1779387630011,53.96,77751.1,0.0,-0.99769,0.0,0.36879]
[1779387632021,53.96,77745.94,0.0,-0.99771,0.0,0.36607]
[1779387638063,53.96,77746.15,0.0,-0.9977,0.0,0.36615]
[1779387643098,53.96,77746.18,0.0,-0.9977,0.0,0.36616]
[1779387647127,53.96,77740.46,0.0,-0.99772,0.0,0.36398]
[1779387648424,53.96,77739.99,0.0,-0.99772,0.0,0.3638]
[1779387654178,53.96,77737.44,0.0,-0.99773,0.0,0.36283]
[1779387659213,53.96,77734.37,0.0,-0.99774,0.0,0.36167]
[1779387664249,53.96,77736.38,0.0,-0.99773,0.0,0.36243]
[1779387669285,53.96,77735.43,0.0,-0.99773,0.0,0.36207]
[1779387674321,53.96,77735.04,0.0,-0.99773,0.0,0.36193]
[1779387679356,53.96,77734.77,0.0,-0.99773,0.0,0.36182]
[1779387684393,53.96,77735.27,0.0,-0.99773,0.0,0.36201]
[1779387689426,53.96,77730.41,0.0,-0.99775,0.0,0.36018]
[1779387692448,53.96,77735.43,0.0,-0.99774,0.0,0.36134]
[1779387693455,53.96,77744.63,0.0,-0.99771,0.0,0.36483]
[1779387694464,53.96,77747.75,0.0,-0.99771,0.0,0.36602]
[1779387698786,53.96,77739.5,0.0,-0.99773,0.0,0.36288]
[1779387704532,53.96,77740.57,0.0,-0.99772,0.0,0.36329]
[1779387708856,53.96,77735.49,0.0,-0.99774,0.0,0.36136]
[1779387710581,53.96,77733.03,0.0,-0.99774,0.0,0.36043]
[1779387715616,53.96,77738.3,0.0,-0.99773,0.0,0.36242]
[1779387716624,53.96,77741.07,0.0,-0.99772,0.0,0.36348]
[1779387721671,53.96,77744.52,0.0,-0.99771,0.0,0.36479]
[1779387726702,53.96,77748.23,0.0,-0.9977,0.0,0.3662]
[1779387731736,53.96,77751.33,0.0,-0.9977,0.0,0.36739]
[1779387733749,53.96,77746.05,0.0,-0.99771,0.0,0.36537]
[1779387735764,53.96,77743.58,0.0,-0.99772,0.0,0.36443]
[1779387740799,53.96,77741.66,0.0,-0.99772,0.0,0.3637]
[1779387745835,53.96,77745.92,0.0,-0.99771,0.0,0.36532]
[1779387746842,53.96,77753.31,0.0,-0.99769,0.0,0.36815]
[1779387747848,53.96,77755.68,0.0,-0.99768,0.0,0.36906]
[1779387750869,53.96,77758.01,0.0,-0.99768,0.0,0.36996]
[1779387755905,53.96,77757.47,0.0,-0.99768,0.0,0.369]
[1779387760940,53.96,77758.67,0.0,-0.99768,0.0,0.36946]
[1779387765974,53.96,77759.23,0.0,-0.99768,0.0,0.36968]
[1779387771010,53.96,77752.2,0.0,-0.9977,0.0,0.36698]
[1779387772018,53.96,77750.13,0.0,-0.9977,0.0,0.36619]
[1779387776046,53.96,77744.21,0.0,-0.99772,0.0,0.36393]
[1779387784102,53.96,77740.98,0.0,-0.99773,0.0,0.36271]
[1779387789137,53.96,77738.05,0.0,-0.99773,0.0,0.3616]
[1779387793198,53.96,77746.34,0.0,-0.99771,0.0,0.36474]
[1779387798233,53.96,77750.24,0.0,-0.9977,0.0,0.36623]
[1779387802260,53.96,77742.07,0.0,-0.99772,0.0,0.36312]
[1779387804283,53.96,77738.6,0.0,-0.99773,0.0,0.3618]
[1779387805288,53.96,77727.93,0.0,-0.99776,0.0,0.35779]
[1779387806297,53.96,77725.21,0.0,-0.99777,0.0,0.35677]
[1779387811337,53.96,77723.59,0.0,-0.99778,0.0,0.35544]
[1779387816367,53.96,77735.26,0.0,-0.99775,0.0,0.35981]
[1779387817373,53.96,77737.78,0.0,-0.99774,0.0,0.36076]
[1779387819631,53.96,77741.79,0.0,-0.99773,0.0,0.36228]
[1779387822409,53.96,77743.94,0.0,-0.99772,0.0,0.36309]
[1779387824423,53.96,77752.05,0.0,-0.9977,0.0,0.36618]
[1779387825430,53.96,77755.33,0.0,-0.99769,0.0,0.36744]
[1779387828451,53.96,77763.64,0.0,-0.99767,0.0,0.37063]
[1779387829702,53.96,77764.75,0.0,-0.99767,0.0,0.37106]
[1779387835500,53.96,77768.23,0.0,-0.99766,0.0,0.37241]
[1779387840543,53.96,77763.84,0.0,-0.99767,0.0,0.37071]
[1779387844581,53.96,77773.23,0.0,-0.99765,0.0,0.37436]
[1779387849845,53.96,77773.01,0.0,-0.99765,0.0,0.37427]
[1779387854662,53.96,77780.52,0.0,-0.99763,0.0,0.37721]
[1779387856677,53.96,77783.4,0.0,-0.99762,0.0,0.37834]
[1779387858691,53.96,77793.11,0.0,-0.99759,0.0,0.38217]
[1779387859914,53.96,77795.49,0.0,-0.99759,0.0,0.38312]
[1779387863726,53.96,77788.49,0.0,-0.99761,0.0,0.38034]
[1779387865740,53.96,77796.98,0.0,-0.99758,0.0,0.38371]
[1779387866746,53.96,77798.63,0.0,-0.99758,0.0,0.38437]
[1779387871782,53.96,77799.53,0.0,-0.99758,0.0,0.38396]
[1779387875810,53.96,77805.59,0.0,-0.99756,0.0,0.38638]
[1779387876819,53.96,77817.38,0.0,-0.99753,0.0,0.39112]
[1779387877826,53.96,77825.81,0.0,-0.99751,0.0,0.39455]
[1779387878832,53.96,77830.47,0.0,-0.99749,0.0,0.39645]
[1779387880057,53.96,77835.93,0.0,-0.99748,0.0,0.39869]
[1779387881854,53.96,77831.2,0.0,-0.99749,0.0,0.39675]
[1779387883868,53.96,77817.58,0.0,-0.99753,0.0,0.3912]
[1779387884874,53.96,77817.85,0.0,-0.99753,0.0,0.39131]
[1779387890127,53.96,77819.54,0.0,-0.99753,0.0,0.392]
[1779387895952,53.96,77820.29,0.0,-0.99752,0.0,0.3923]
[1779387900987,53.96,77822.57,0.0,-0.99752,0.0,0.39323]
[1779387906022,53.96,77821.81,0.0,-0.99752,0.0,0.39292]
[1779387911057,53.96,77821.35,0.0,-0.99752,0.0,0.39273]
[1779387916093,53.96,77822.23,0.0,-0.99752,0.0,0.39309]
[1779387918107,53.96,77828.86,0.0,-0.9975,0.0,0.39579]
[1779387923142,53.96,77827.36,0.0,-0.9975,0.0,0.39518]
[1779387927170,53.96,77803.38,0.0,-0.99757,0.0,0.38549]
[1779387928177,53.96,77795.32,0.0,-0.99759,0.0,0.38228]
[1779387929188,53.96,77793.92,0.0,-0.9976,0.0,0.38173]
[1779387933212,53.96,77786.94,0.0,-0.99762,0.0,0.37821]
[1779387935226,53.96,77784.72,0.0,-0.99763,0.0,0.37734]
[1779387940261,53.96,77784.4,0.0,-0.99763,0.0,0.37721]
[1779387945296,53.96,77782.8,0.0,-0.99763,0.0,0.37658]
[1779387950331,53.96,77781.58,0.0,-0.99763,0.0,0.3761]
[1779387955367,53.96,77779.43,0.0,-0.99764,0.0,0.37526]
[1779387960405,53.96,77777.33,0.0,-0.99765,0.0,0.37444]
[1779387965439,53.96,77776.78,0.0,-0.99765,0.0,0.37423]
[1779387970696,53.96,77770.11,0.0,-0.99766,0.0,0.37164]
[1779387976519,53.96,77775.23,0.0,-0.99765,0.0,0.37363]
[1779387979538,53.96,77769.6,0.0,-0.99767,0.0,0.37144]
[1779387982558,53.96,77755.27,0.0,-0.9977,0.0,0.36593]
[1779387983565,53.96,77753.13,0.0,-0.99771,0.0,0.36511]
[1779387988601,53.96,77754.4,0.0,-0.99771,0.0,0.3656]
[1779387993637,53.96,77757.87,0.0,-0.9977,0.0,0.36618]
[1779387998671,53.96,77755.04,0.0,-0.99771,0.0,0.3651]
[1779388003706,53.96,77750.55,0.0,-0.99772,0.0,0.36339]
[1779388008743,53.96,77749.59,0.0,-0.99772,0.0,0.36303]
[1779388013777,53.96,77742.16,0.0,-0.99774,0.0,0.36022]
[1779388014784,53.96,77743.17,0.0,-0.99774,0.0,0.3606]
[1779388019818,53.96,77744.58,0.0,-0.99774,0.0,0.36113]
[1779388021054,53.96,77732.93,0.0,-0.99777,0.0,0.35675]
[1779388022840,53.96,77729.41,0.0,-0.99777,0.0,0.35544]
[1779388027878,53.96,77728.41,0.0,-0.99778,0.0,0.35506]
[1779388032913,53.96,77731.93,0.0,-0.99777,0.0,0.35638]
[1779388034927,53.96,77733.27,0.0,-0.99777,0.0,0.35688]
[1779388039963,53.96,77731.87,0.0,-0.99777,0.0,0.35635]
[1779388043990,53.96,77719.33,0.0,-0.9978,0.0,0.3517]
[1779388044998,53.96,77710.89,0.0,-0.99782,0.0,0.34859]
[1779388046004,53.96,77712.07,0.0,-0.99782,0.0,0.34902]
[1779388047011,53.96,77711.36,0.0,-0.99782,0.0,0.34876]
[1779388052051,53.96,77712.34,0.0,-0.99782,0.0,0.34841]
[1779388057086,53.96,77714.04,0.0,-0.99782,0.0,0.34903]
[1779388062121,53.96,77710.44,0.0,-0.99783,0.0,0.34771]
[1779388067156,53.96,77710.54,0.0,-0.99783,0.0,0.34775]
[1779388072191,53.96,77715.34,0.0,-0.99781,0.0,0.34951]
[1779388077226,53.96,77717.08,0.0,-0.99781,0.0,0.35015]
[1779388080248,53.96,77711.42,0.0,-0.99782,0.0,0.34807]
[1779388082266,53.96,77713.35,0.0,-0.99782,0.0,0.34878]
[1779388083272,53.96,77716.59,0.0,-0.99781,0.0,0.34997]
[1779388086295,53.96,77725.14,0.0,-0.99779,0.0,0.35313]
[1779388087301,53.96,77726.65,0.0,-0.99779,0.0,0.35369]
[1779388092335,53.96,77727.12,0.0,-0.99779,0.0,0.35386]
[1779388095356,53.96,77733.0,0.0,-0.99777,0.0,0.35605]
[1779388100393,53.96,77737.28,0.0,-0.99776,0.0,0.35765]
[1779388102407,53.96,77750.43,0.0,-0.99773,0.0,0.36261]
[1779388103415,53.96,77753.39,0.0,-0.99772,0.0,0.36373]
[1779388108454,53.96,77743.43,0.0,-0.99774,0.0,0.35996]
[1779388109461,53.96,77744.41,0.0,-0.99774,0.0,0.36033]
[1779388114496,53.96,77743.8,0.0,-0.99775,0.0,0.35937]
[1779388119532,53.96,77743.92,0.0,-0.99775,0.0,0.35941]
[1779388124566,53.96,77743.78,0.0,-0.99775,0.0,0.35936]
[1779388129601,53.96,77744.46,0.0,-0.99775,0.0,0.35962]
[1779388130609,53.96,77738.22,0.0,-0.99776,0.0,0.35727]
[1779388131850,53.96,77737.3,0.0,-0.99776,0.0,0.35693]
[1779388137658,53.96,77736.62,0.0,-0.99777,0.0,0.35667]
[1779388140679,53.96,77738.65,0.0,-0.99776,0.0,0.35743]
[1779388145719,53.96,77735.17,0.0,-0.99777,0.0,0.35613]
[1779388148741,53.96,77729.13,0.0,-0.99778,0.0,0.35388]
[1779388149747,53.96,77718.07,0.0,-0.99781,0.0,0.3498]
[1779388150754,53.96,77717.73,0.0,-0.99781,0.0,0.34967]
[1779388155790,53.96,77716.18,0.0,-0.99782,0.0,0.3491]
[1779388159819,53.96,77708.4,0.0,-0.99784,0.0,0.34626]
[1779388160826,53.96,77708.42,0.0,-0.99784,0.0,0.34626]
[1779388165860,53.96,77708.85,0.0,-0.99784,0.0,0.34642]
[1779388167874,53.96,77703.42,0.0,-0.99785,0.0,0.34444]
[1779388170916,53.96,77675.39,0.0,-0.99792,0.0,0.3344]
[1779388172161,53.96,77676.17,0.0,-0.99792,0.0,0.33399]
[1779388177980,53.96,77676.42,0.0,-0.99792,0.0,0.33408]
[1779388183016,53.96,77676.17,0.0,-0.99792,0.0,0.33399]
[1779388185030,53.96,77682.11,0.0,-0.99791,0.0,0.33609]
[1779388187051,53.96,77683.84,0.0,-0.9979,0.0,0.33671]
[1779388192304,53.96,77677.17,0.0,-0.99792,0.0,0.33434]
[1779388198123,53.96,77672.07,0.0,-0.99793,0.0,0.33254]
[1779388199129,53.96,77663.19,0.0,-0.99795,0.0,0.32943]
[1779388200137,53.96,77662.86,0.0,-0.99795,0.0,0.32932]
[1779388205173,53.96,77667.42,0.0,-0.99794,0.0,0.33091]
[1779388210207,53.96,77672.28,0.0,-0.99793,0.0,0.33262]
[1779388212444,53.96,77682.48,0.0,-0.9979,0.0,0.33622]
[1779388214236,53.96,77684.75,0.0,-0.9979,0.0,0.33703]
[1779388219270,53.96,77685.35,0.0,-0.9979,0.0,0.33725]
[1779388222515,53.96,77696.49,0.0,-0.99787,0.0,0.34124]
[1779388223297,53.96,77696.49,0.0,-0.99787,0.0,0.34124]
[1779388226318,53.96,77701.54,0.0,-0.99786,0.0,0.34306]
[1779388230347,53.96,77696.11,0.0,-0.99787,0.0,0.3411]
[1779388235397,53.96,77689.91,0.0,-0.99789,0.0,0.33818]
[1779388239420,53.96,77677.4,0.0,-0.99792,0.0,0.33373]
[1779388240433,53.96,77670.25,0.0,-0.99794,0.0,0.33122]
[1779388241433,53.96,77668.55,0.0,-0.99794,0.0,0.33062]
[1779388242656,53.96,77662.85,0.0,-0.99796,0.0,0.32863]
[1779388244454,53.96,77658.53,0.0,-0.99797,0.0,0.32713]
[1779388245462,53.96,77653.47,0.0,-0.99798,0.0,0.32537]
[1779388246468,53.96,77650.52,0.0,-0.99798,0.0,0.32436]
[1779388249491,53.96,77663.55,0.0,-0.99795,0.0,0.32887]
[1779388250496,53.96,77667.99,0.0,-0.99794,0.0,0.33042]
[1779388251504,53.96,77668.09,0.0,-0.99794,0.0,0.33046]
[1779388256542,53.96,77668.99,0.0,-0.99794,0.0,0.33077]
[1779388259559,53.96,77674.86,0.0,-0.99793,0.0,0.33284]
[1779388260567,53.96,77680.76,0.0,-0.99791,0.0,0.33492]
[1779388261574,53.96,77682.23,0.0,-0.99791,0.0,0.33544]
[1779388266609,53.96,77682.91,0.0,-0.99791,0.0,0.33568]
[1779388270639,53.96,77688.57,0.0,-0.99789,0.0,0.3377]
[1779388271645,53.96,77690.23,0.0,-0.99789,0.0,0.33829]
[1779388276679,53.96,77695.64,0.0,-0.99788,0.0,0.34023]
[1779388280708,53.96,77701.76,0.0,-0.99786,0.0,0.34243]
[1779388284734,53.96,77706.98,0.0,-0.99785,0.0,0.34432]
[1779388289769,53.96,77707.23,0.0,-0.99785,0.0,0.34441]
[1779388294805,53.96,77706.65,0.0,-0.99785,0.0,0.34349]
[1779388299840,53.96,77708.42,0.0,-0.99785,0.0,0.34413]
[1779388304877,53.96,77708.7,0.0,-0.99785,0.0,0.34424]
[1779388309912,53.96,77705.97,0.0,-0.99786,0.0,0.34325]
[1779388314947,53.96,77709.53,0.0,-0.99785,0.0,0.34454]
[1779388319981,53.96,77706.41,0.0,-0.99785,0.0,0.34341]
[1779388323231,53.96,77699.49,0.0,-0.99787,0.0,0.34091]
[1779388325021,53.96,77697.95,0.0,-0.99788,0.0,0.34036]
[1779388327037,53.96,77690.1,0.0,-0.99789,0.0,0.33754]
[1779388328043,53.96,77692.41,0.0,-0.99789,0.0,0.33837]
[1779388333303,53.96,77692.15,0.0,-0.99789,0.0,0.33828]
[1779388340126,53.96,77691.42,0.0,-0.99789,0.0,0.33802]
[1779388342141,53.96,77697.92,0.0,-0.99788,0.0,0.34034]
[1779388343374,53.96,77699.18,0.0,-0.99787,0.0,0.3408]
[1779388349190,53.96,77697.83,0.0,-0.99788,0.0,0.34031]
[1779388354226,53.96,77700.3,0.0,-0.99787,0.0,0.3405]
[1779388359261,53.96,77701.6,0.0,-0.99787,0.0,0.34096]
[1779388364296,53.96,77702.87,0.0,-0.99787,0.0,0.34142]
[1779388369332,53.96,77702.94,0.0,-0.99787,0.0,0.34145]
[1779388374367,53.96,77700.21,0.0,-0.99787,0.0,0.34046]
[1779388376382,53.96,77692.75,0.0,-0.99789,0.0,0.33779]
[1779388377388,53.96,77687.28,0.0,-0.99791,0.0,0.33584]
[1779388378396,53.96,77687.64,0.0,-0.9979,0.0,0.33597]
[1779388383654,53.96,77689.28,0.0,-0.9979,0.0,0.33656]
[1779388389473,53.96,77687.21,0.0,-0.99791,0.0,0.33582]
[1779388394509,53.96,77689.59,0.0,-0.9979,0.0,0.33667]
[1779388398538,53.96,77696.41,0.0,-0.99788,0.0,0.3391]
[1779388401559,53.96,77700.05,0.0,-0.99787,0.0,0.34041]
[1779388403794,53.96,77703.7,0.0,-0.99787,0.0,0.34172]
[1779388409619,53.96,77699.33,0.0,-0.99788,0.0,0.34015]
[1779388414648,53.96,77701.26,0.0,-0.99788,0.0,0.34014]
[1779388419689,53.96,77703.44,0.0,-0.99787,0.0,0.34092]
[1779388424719,53.96,77702.95,0.0,-0.99787,0.0,0.34075]
[1779388429753,53.96,77706.29,0.0,-0.99786,0.0,0.34195]
[1779388431768,53.96,77710.54,0.0,-0.99785,0.0,0.34349]
[1779388436802,53.96,77713.05,0.0,-0.99785,0.0,0.3444]
[1779388441850,53.96,77712.15,0.0,-0.99785,0.0,0.34407]
[1779388442855,53.96,77725.19,0.0,-0.99782,0.0,0.34883]
[1779388443863,53.96,77731.66,0.0,-0.9978,0.0,0.35121]
[1779388444874,53.96,77732.44,0.0,-0.9978,0.0,0.3515]
[1779388446885,53.96,77736.01,0.0,-0.99779,0.0,0.35282]
[1779388450912,53.96,77739.84,0.0,-0.99778,0.0,0.35424]
[1779388455948,53.96,77738.66,0.0,-0.99778,0.0,0.35381]
[1779388460983,53.96,77737.45,0.0,-0.99779,0.0,0.35336]
[1779388464216,53.96,77731.09,0.0,-0.9978,0.0,0.351]
[1779388465014,53.96,77731.09,0.0,-0.9978,0.0,0.351]
[1779388469040,53.96,77737.63,0.0,-0.99779,0.0,0.35342]
[1779388474285,53.96,77734.21,0.0,-0.9978,0.0,0.35143]
[1779388480116,53.96,77731.69,0.0,-0.9978,0.0,0.3505]
[1779388484355,53.96,77722.99,0.0,-0.99783,0.0,0.34731]
[1779388485152,53.96,77722.99,0.0,-0.99783,0.0,0.34731]
[1779388487165,53.96,77718.67,0.0,-0.99784,0.0,0.34573]
[1779388492200,53.96,77718.33,0.0,-0.99784,0.0,0.34561]
[1779388497234,53.96,77723.5,0.0,-0.99783,0.0,0.34749]
[1779388498244,53.96,77729.1,0.0,-0.99781,0.0,0.34955]
[1779388503277,53.96,77729.5,0.0,-0.99781,0.0,0.3497]
[1779388504286,53.96,77723.31,0.0,-0.99783,0.0,0.34743]
[1779388510327,53.96,77723.61,0.0,-0.99782,0.0,0.34754]
[1779388515362,53.96,77723.72,0.0,-0.99782,0.0,0.34758]
[1779388518382,53.96,77716.79,0.0,-0.99784,0.0,0.34505]
[1779388523418,53.96,77714.53,0.0,-0.99785,0.0,0.34423]
[1779388528454,53.96,77714.11,0.0,-0.99785,0.0,0.34407]
[1779388530468,53.96,77706.37,0.0,-0.99787,0.0,0.34127]
[1779388535502,53.96,77708.96,0.0,-0.99787,0.0,0.3415]
[1779388541545,53.96,77712.82,0.0,-0.99786,0.0,0.3429]
[1779388544781,53.96,77719.76,0.0,-0.99784,0.0,0.34542]
[1779388546580,53.96,77720.54,0.0,-0.99784,0.0,0.3457]
[1779388551616,53.96,77719.45,0.0,-0.99784,0.0,0.3453]
[1779388554851,53.96,77703.61,0.0,-0.99788,0.0,0.33958]
[1779388555643,53.96,77703.61,0.0,-0.99788,0.0,0.33958]
[1779388556650,53.96,77698.69,0.0,-0.99789,0.0,0.33782]
[1779388557656,53.96,77698.91,0.0,-0.99789,0.0,0.3379]
[1779388559671,53.96,77691.9,0.0,-0.99791,0.0,0.3354]
[1779388560686,53.96,77691.95,0.0,-0.99791,0.0,0.33542]
[1779388565724,53.96,77692.62,0.0,-0.99791,0.0,0.33566]
[1779388570755,53.96,77695.09,0.0,-0.9979,0.0,0.33653]
[1779388575790,53.96,77691.64,0.0,-0.99791,0.0,0.33531]
[1779388580824,53.96,77692.69,0.0,-0.99791,0.0,0.33568]
[1779388585072,53.96,77703.53,0.0,-0.99788,0.0,0.33955]
[1779388586867,53.96,77704.17,0.0,-0.99788,0.0,0.33978]
[1779388591919,53.96,77702.45,0.0,-0.99789,0.0,0.33846]
[1779388593934,53.96,77699.13,0.0,-0.99789,0.0,0.33728]
[1779388598968,53.96,77696.67,0.0,-0.9979,0.0,0.3364]
[1779388603001,53.96,77688.22,0.0,-0.99792,0.0,0.3334]
[1779388604016,53.96,77684.1,0.0,-0.99793,0.0,0.33195]
[1779388606020,53.96,77682.04,0.0,-0.99793,0.0,0.33123]
[1779388609040,53.96,77675.99,0.0,-0.99795,0.0,0.32911]
[1779388614076,53.96,77670.08,0.0,-0.99796,0.0,0.32705]
[1779388618103,53.96,77664.32,0.0,-0.99798,0.0,0.32505]
[1779388623139,53.96,77670.63,0.0,-0.99796,0.0,0.32724]
[1779388628174,53.96,77666.46,0.0,-0.99797,0.0,0.32579]
[1779388629181,53.96,77660.1,0.0,-0.99799,0.0,0.3236]
[1779388634215,53.96,77663.67,0.0,-0.99798,0.0,0.32483]
[1779388635222,53.96,77669.49,0.0,-0.99796,0.0,0.32684]
[1779388636229,53.96,77676.18,0.0,-0.99795,0.0,0.32917]
[1779388641264,53.96,77680.14,0.0,-0.99794,0.0,0.33056]
[1779388646300,53.96,77678.31,0.0,-0.99794,0.0,0.32992]
[1779388651335,53.96,77677.1,0.0,-0.99795,0.0,0.32881]
[1779388654355,53.96,77682.01,0.0,-0.99794,0.0,0.33053]
[1779388655363,53.96,77689.86,0.0,-0.99792,0.0,0.33329]
[1779388660398,53.96,77693.87,0.0,-0.99791,0.0,0.33471]
[1779388663418,53.96,77692.05,0.0,-0.99792,0.0,0.33406]
[1779388665433,53.96,77692.23,0.0,-0.99791,0.0,0.33413]
[1779388667660,53.96,77683.91,0.0,-0.99793,0.0,0.33119]
[1779388670467,53.96,77692.88,0.0,-0.99791,0.0,0.33436]
[1779388676510,53.96,77694.54,0.0,-0.99791,0.0,0.33495]
[1779388681545,53.96,77695.78,0.0,-0.99791,0.0,0.33539]
[1779388686580,53.96,77693.69,0.0,-0.99791,0.0,0.33465]
[1779388691615,53.96,77690.75,0.0,-0.99792,0.0,0.3336]
[1779388696649,53.96,77691.92,0.0,-0.99792,0.0,0.33402]
[1779388701685,53.96,77695.01,0.0,-0.99791,0.0,0.33511]
[1779388706720,53.96,77695.09,0.0,-0.99791,0.0,0.33514]
[1779388711755,53.96,77693.67,0.0,-0.99792,0.0,0.33394]
[1779388716794,53.96,77691.78,0.0,-0.99792,0.0,0.33328]
[1779388718013,53.96,77670.4,0.0,-0.99797,0.0,0.3258]
[1779388718808,53.96,77670.4,0.0,-0.99797,0.0,0.3258]
[1779388720827,53.96,77670.1,0.0,-0.99797,0.0,0.32569]
[1779388721837,53.96,77664.0,0.0,-0.99799,0.0,0.32359]
[1779388722842,53.96,77667.75,0.0,-0.99798,0.0,0.32488]
[1779388728086,53.96,77666.95,0.0,-0.99798,0.0,0.32461]
[1779388733924,53.96,77668.17,0.0,-0.99798,0.0,0.32503]
[1779388738959,53.96,77668.16,0.0,-0.99798,0.0,0.32502]
[1779388743993,53.96,77669.62,0.0,-0.99797,0.0,0.32553]
[1779388747015,53.96,77675.51,0.0,-0.99796,0.0,0.32757]
[1779388748229,53.96,77680.91,0.0,-0.99795,0.0,0.32946]
[1779388754072,53.96,77679.67,0.0,-0.99795,0.0,0.32902]
[1779388759106,53.96,77677.38,0.0,-0.99795,0.0,0.32822]
[1779388760113,53.96,77666.9,0.0,-0.99798,0.0,0.32459]
[1779388761117,53.96,77662.65,0.0,-0.99799,0.0,0.32312]
[1779388766153,53.96,77666.17,0.0,-0.99798,0.0,0.32434]
[1779388769174,53.96,77660.82,0.0,-0.99799,0.0,0.3225]
[1779388770181,53.96,77659.38,0.0,-0.998,0.0,0.322]
[1779388775220,53.96,77659.08,0.0,-0.998,0.0,0.32123]
[1779388780251,53.96,77656.25,0.0,-0.99801,0.0,0.32026]
[1779388785287,53.96,77657.76,0.0,-0.998,0.0,0.32077]
[1779388790320,53.96,77657.28,0.0,-0.99801,0.0,0.32061]
[1779388795355,53.96,77659.37,0.0,-0.998,0.0,0.32132]
[1779388797370,53.96,77653.63,0.0,-0.99801,0.0,0.31937]
[1779388802404,53.96,77658.18,0.0,-0.998,0.0,0.32092]
[1779388806434,53.96,77663.24,0.0,-0.99799,0.0,0.32265]
[1779388807440,53.96,77669.92,0.0,-0.99798,0.0,0.32495]
[1779388811469,53.96,77672.59,0.0,-0.99797,0.0,0.32588]
[1779388813485,53.96,77678.25,0.0,-0.99796,0.0,0.32784]
[1779388815498,53.96,77690.46,0.0,-0.99793,0.0,0.33212]
[1779388820533,53.96,77695.36,0.0,-0.99792,0.0,0.33385]
[1779388821540,53.96,77701.08,0.0,-0.9979,0.0,0.33588]
[1779388826575,53.96,77703.69,0.0,-0.9979,0.0,0.33681]
[1779388831610,53.96,77703.67,0.0,-0.9979,0.0,0.3361]
[1779388836660,53.96,77702.66,0.0,-0.9979,0.0,0.33574]
[1779388841694,53.96,77704.44,0.0,-0.9979,0.0,0.33638]
[1779388846734,53.96,77709.9,0.0,-0.99788,0.0,0.33832]
[1779388850757,53.96,77718.69,0.0,-0.99786,0.0,0.34148]
[1779388855792,53.96,77718.58,0.0,-0.99786,0.0,0.34144]
[1779388857810,53.96,77732.49,0.0,-0.99783,0.0,0.3465]
[1779388862841,53.96,77734.39,0.0,-0.99782,0.0,0.34719]
[1779388863850,53.96,77728.81,0.0,-0.99784,0.0,0.34515]
[1779388869100,53.96,77730.43,0.0,-0.99783,0.0,0.34574]
[1779388874926,53.96,77730.63,0.0,-0.99783,0.0,0.34582]
[1779388879961,53.96,77729.1,0.0,-0.99784,0.0,0.34526]
[1779388882982,53.96,77734.79,0.0,-0.99782,0.0,0.34734]
[1779388883990,53.96,77734.9,0.0,-0.99782,0.0,0.34738]
[1779388889241,53.96,77737.92,0.0,-0.99782,0.0,0.34848]
[1779388895076,53.96,77736.8,0.0,-0.99782,0.0,0.34736]
[1779388900107,53.96,77737.19,0.0,-0.99782,0.0,0.3475]
[1779388905141,53.96,77736.97,0.0,-0.99782,0.0,0.34742]
[1779388910177,53.96,77732.28,0.0,-0.99783,0.0,0.3457]
[1779388915212,53.96,77733.1,0.0,-0.99783,0.0,0.346]
[1779388917227,53.96,77725.65,0.0,-0.99785,0.0,0.34329]
[1779388918233,53.96,77724.15,0.0,-0.99785,0.0,0.34275]
[1779388920247,53.96,77719.39,0.0,-0.99787,0.0,0.34103]
[1779388925282,53.96,77716.9,0.0,-0.99787,0.0,0.34013]
[1779388930317,53.96,77718.86,0.0,-0.99787,0.0,0.34084]
[1779388934345,53.96,77711.51,0.0,-0.99789,0.0,0.3382]
[1779388935353,53.96,77708.58,0.0,-0.99789,0.0,0.33715]
[1779388939385,53.96,77701.98,0.0,-0.99791,0.0,0.3348]
[1779388940407,53.96,77701.03,0.0,-0.99791,0.0,0.33447]
[1779388942434,53.96,77687.73,0.0,-0.99794,0.0,0.32978]
[1779388943431,53.96,77684.5,0.0,-0.99795,0.0,0.32865]
[1779388949473,53.96,77684.79,0.0,-0.99795,0.0,0.32875]
[1779388951487,53.96,77678.49,0.0,-0.99797,0.0,0.32588]
[1779388956522,53.96,77678.19,0.0,-0.99797,0.0,0.32577]
[1779388959733,53.96,77684.1,0.0,-0.99796,0.0,0.32783]
[1779388965586,53.96,77689.95,0.0,-0.99794,0.0,0.32987]
[1779388968606,53.96,77694.31,0.0,-0.99793,0.0,0.3314]
[1779388973642,53.96,77696.8,0.0,-0.99793,0.0,0.33228]
[1779388978676,53.96,77694.6,0.0,-0.99793,0.0,0.3315]
[1779388983713,53.96,77696.18,0.0,-0.99793,0.0,0.33206]
[1779388988748,53.96,77695.4,0.0,-0.99793,0.0,0.33178]
[1779388993782,53.96,77695.15,0.0,-0.99793,0.0,0.3317]
[1779388998817,53.96,77694.63,0.0,-0.99793,0.0,0.33151]
[1779389003854,53.96,77694.81,0.0,-0.99793,0.0,0.33158]
[1779389005867,53.96,77701.25,0.0,-0.99791,0.0,0.33385]
[1779389006873,53.96,77705.99,0.0,-0.9979,0.0,0.33553]
[1779389007881,53.96,77707.14,0.0,-0.9979,0.0,0.33594]
[1779389012918,53.96,77706.74,0.0,-0.99791,0.0,0.3351]
[1779389017955,53.96,77705.46,0.0,-0.99791,0.0,0.33465]
[1779389022992,53.96,77704.71,0.0,-0.99791,0.0,0.33438]
[1779389029034,53.96,77701.99,0.0,-0.99792,0.0,0.33342]
[1779389037089,53.96,77701.65,0.0,-0.99792,0.0,0.3333]
[1779389042125,53.96,77701.03,0.0,-0.99792,0.0,0.33308]
[1779389047160,53.96,77701.7,0.0,-0.99792,0.0,0.33331]
[1779389052195,53.96,77700.94,0.0,-0.99792,0.0,0.33305]
[1779389057232,53.96,77701.19,0.0,-0.99792,0.0,0.33313]
[1779389062267,53.96,77696.66,0.0,-0.99793,0.0,0.33154]
[1779389067300,53.96,77694.39,0.0,-0.99794,0.0,0.33074]
[1779389072334,53.96,77694.03,0.0,-0.99794,0.0,0.32992]
[1779389078376,53.96,77693.88,0.0,-0.99794,0.0,0.32987]
[1779389083411,53.96,77693.09,0.0,-0.99794,0.0,0.32959]
[1779389088448,53.96,77691.76,0.0,-0.99795,0.0,0.32913]
[1779389090460,53.96,77686.22,0.0,-0.99796,0.0,0.3272]
[1779389095495,53.96,77688.73,0.0,-0.99795,0.0,0.32807]
[1779389100540,53.96,77684.42,0.0,-0.99796,0.0,0.32657]
[1779389102555,53.96,77683.68,0.0,-0.99796,0.0,0.32631]
[1779389105577,53.96,77690.0,0.0,-0.99795,0.0,0.32851]
[1779389107589,53.96,77691.89,0.0,-0.99795,0.0,0.32917]
[1779389108596,53.96,77686.39,0.0,-0.99796,0.0,0.32726]
[1779389109603,53.96,77684.23,0.0,-0.99796,0.0,0.3265]
[1779389114640,53.96,77680.92,0.0,-0.99797,0.0,0.32536]
[1779389115646,53.96,77669.24,0.0,-0.998,0.0,0.32133]
[1779389116653,53.96,77669.21,0.0,-0.998,0.0,0.32132]
[1779389119674,53.96,77663.71,0.0,-0.99801,0.0,0.31945]
[1779389120885,53.96,77663.21,0.0,-0.99801,0.0,0.31928]
[1779389123706,53.96,77655.33,0.0,-0.99803,0.0,0.3166]
[1779389124708,53.96,77651.71,0.0,-0.99804,0.0,0.31538]
[1779389126729,53.96,77647.62,0.0,-0.99805,0.0,0.314]
[1779389131759,53.96,77647.91,0.0,-0.99805,0.0,0.31344]
[1779389136794,53.96,77646.93,0.0,-0.99805,0.0,0.31311]
[1779389138808,53.96,77641.16,0.0,-0.99807,0.0,0.31118]
[1779389139815,53.96,77639.03,0.0,-0.99807,0.0,0.31047]
[1779389141030,53.96,77625.29,0.0,-0.9981,0.0,0.30594]
[1779389141829,53.96,77625.29,0.0,-0.9981,0.0,0.30594]
[1779389146864,53.96,77626.84,0.0,-0.9981,0.0,0.30644]
[1779389151899,53.96,77630.1,0.0,-0.99809,0.0,0.30752]
[1779389152906,53.96,77636.22,0.0,-0.99808,0.0,0.30954]
[1779389153912,53.96,77635.95,0.0,-0.99808,0.0,0.30945]
[1779389158948,53.96,77634.39,0.0,-0.99808,0.0,0.30893]
[1779389161170,53.96,77628.55,0.0,-0.99809,0.0,0.30701]
[1779389161972,53.96,77628.55,0.0,-0.99809,0.0,0.30701]
[1779389167005,53.96,77625.58,0.0,-0.9981,0.0,0.30603]
[1779389172040,53.96,77624.14,0.0,-0.9981,0.0,0.30556]
[1779389173047,53.96,77608.8,0.0,-0.99814,0.0,0.30056]
[1779389174054,53.96,77604.91,0.0,-0.99815,0.0,0.29931]
[1779389176069,53.96,77593.83,0.0,-0.99817,0.0,0.29576]
[1779389177075,53.96,77594.13,0.0,-0.99817,0.0,0.29586]
[1779389182111,53.96,77595.48,0.0,-0.99817,0.0,0.29629]
[1779389187144,53.96,77595.88,0.0,-0.99817,0.0,0.29641]
[1779389190166,53.96,77601.32,0.0,-0.99815,0.0,0.29816]
[1779389195200,53.96,77597.12,0.0,-0.99817,0.0,0.29618]
[1779389200235,53.96,77591.42,0.0,-0.99818,0.0,0.29436]
[1779389205271,53.96,77593.0,0.0,-0.99818,0.0,0.29486]
[1779389210306,53.96,77590.91,0.0,-0.99818,0.0,0.2942]
[1779389215341,53.96,77589.94,0.0,-0.99818,0.0,0.29389]
[1779389220376,53.96,77589.83,0.0,-0.99818,0.0,0.29386]
[1779389225411,53.96,77592.87,0.0,-0.99818,0.0,0.29482]
[1779389230445,53.96,77590.4,0.0,-0.99818,0.0,0.29404]
[1779389235481,53.96,77589.45,0.0,-0.99818,0.0,0.29374]
[1779389240515,53.96,77589.68,0.0,-0.99818,0.0,0.29381]
[1779389245552,53.96,77589.63,0.0,-0.99818,0.0,0.29379]
[1779389250586,53.96,77588.88,0.0,-0.99819,0.0,0.29356]
[1779389255621,53.96,77588.5,0.0,-0.99819,0.0,0.29281]
[1779389260656,53.96,77588.44,0.0,-0.99819,0.0,0.29279]
[1779389265690,53.96,77587.83,0.0,-0.99819,0.0,0.2926]
[1779389269719,53.96,77598.48,0.0,-0.99817,0.0,0.29598]
[1779389270725,53.96,77600.27,0.0,-0.99816,0.0,0.29655]
[1779389271734,53.96,77605.61,0.0,-0.99815,0.0,0.29826]
[1779389272739,53.96,77605.92,0.0,-0.99815,0.0,0.29836]
[1779389277775,53.96,77609.39,0.0,-0.99814,0.0,0.29948]
[1779389282811,53.96,77606.3,0.0,-0.99815,0.0,0.29848]
[1779389287847,53.96,77609.64,0.0,-0.99814,0.0,0.29956]
[1779389292091,53.96,77603.44,0.0,-0.99816,0.0,0.29756]
[1779389293891,53.96,77599.6,0.0,-0.99817,0.0,0.29634]
[1779389295903,53.96,77595.23,0.0,-0.99818,0.0,0.29494]
[1779389300938,53.96,77593.02,0.0,-0.99818,0.0,0.29424]
[1779389305973,53.96,77579.88,0.0,-0.99821,0.0,0.2901]
[1779389306980,53.96,77571.49,0.0,-0.99823,0.0,0.28748]
[1779389307987,53.96,77571.23,0.0,-0.99823,0.0,0.2874]
[1779389311013,53.96,77580.58,0.0,-0.99821,0.0,0.28969]
[1779389312233,53.96,77581.7,0.0,-0.99821,0.0,0.29004]
[1779389315044,53.96,77588.46,0.0,-0.99819,0.0,0.29217]
[1779389316063,53.96,77590.11,0.0,-0.99819,0.0,0.29269]
[1779389319082,53.96,77561.96,0.0,-0.99825,0.0,0.28391]
[1779389320123,53.96,77511.2,0.0,-0.99835,0.0,0.26867]
[1779389321136,53.96,77483.83,0.0,-0.9984,0.0,0.26075]
[1779389322354,53.96,77481.77,0.0,-0.99841,0.0,0.26016]
[1779389323130,53.96,77481.75,0.0,-0.99841,0.0,0.26015]
[1779389324138,53.96,77469.17,0.0,-0.99843,0.0,0.25659]
[1779389325148,53.96,77454.63,0.0,-0.99846,0.0,0.25252]
[1779389326156,53.96,77465.22,0.0,-0.99844,0.0,0.25548]
[1779389329178,53.96,77475.52,0.0,-0.99842,0.0,0.25838]
[1779389331193,53.96,77484.92,0.0,-0.9984,0.0,0.26106]
[1779389332443,53.96,77494.26,0.0,-0.99838,0.0,0.26374]
[1779389333206,53.96,77494.26,0.0,-0.99838,0.0,0.26374]
[1779389335260,53.96,77493.27,0.0,-0.99839,0.0,0.26345]
[1779389336231,53.96,77482.47,0.0,-0.99841,0.0,0.26036]
[1779389337238,53.96,77470.92,0.0,-0.99843,0.0,0.25708]
[1779389338245,53.96,77470.43,0.0,-0.99843,0.0,0.25694]
[1779389343282,53.96,77473.96,0.0,-0.99842,0.0,0.25794]
[1779389344290,53.96,77481.75,0.0,-0.99841,0.0,0.26015]
[1779389345297,53.96,77484.33,0.0,-0.9984,0.0,0.26089]
[1779389349326,53.96,77497.37,0.0,-0.99838,0.0,0.26464]
[1779389350336,53.96,77490.1,0.0,-0.99839,0.0,0.26254]
[1779389351340,53.96,77479.28,0.0,-0.99841,0.0,0.25945]
[1779389352591,53.96,77471.82,0.0,-0.99843,0.0,0.25734]
[1779389353358,53.96,77471.82,0.0,-0.99843,0.0,0.25734]
[1779389357401,53.96,77455.89,0.0,-0.99846,0.0,0.25287]
[1779389358399,53.96,77442.05,0.0,-0.99848,0.0,0.24905]
[1779389359405,53.96,77435.21,0.0,-0.99849,0.0,0.24718]
[1779389360411,53.96,77434.06,0.0,-0.9985,0.0,0.24687]
[1779389362661,53.96,77450.13,0.0,-0.99847,0.0,0.25128]
[1779389364440,53.96,77446.4,0.0,-0.99847,0.0,0.25025]
[1779389366455,53.96,77445.2,0.0,-0.99848,0.0,0.24992]
[1779389369475,53.96,77452.36,0.0,-0.99846,0.0,0.25189]
[1779389374511,53.96,77457.72,0.0,-0.99846,0.0,0.25282]
[1779389379544,53.96,77456.82,0.0,-0.99846,0.0,0.25257]
[1779389382805,53.96,77441.02,0.0,-0.99849,0.0,0.24822]
[1779389383573,53.96,77441.02,0.0,-0.99849,0.0,0.24822]
[1779389387601,53.96,77437.21,0.0,-0.99849,0.0,0.24718]
[1779389389616,53.96,77449.77,0.0,-0.99847,0.0,0.25062]
[1779389394651,53.96,77450.56,0.0,-0.99847,0.0,0.25084]
[1779389395657,53.96,77457.55,0.0,-0.99846,0.0,0.25278]
[1779389400695,53.96,77455.91,0.0,-0.99846,0.0,0.25232]
[1779389402945,53.96,77451.47,0.0,-0.99847,0.0,0.25109]
[1779389404734,53.96,77453.58,0.0,-0.99846,0.0,0.25167]
[1779389405741,53.96,77446.15,0.0,-0.99848,0.0,0.24962]
[1779389410775,53.96,77443.77,0.0,-0.99848,0.0,0.24897]
[1779389415810,53.96,77445.27,0.0,-0.99848,0.0,0.24938]
[1779389416818,53.96,77451.7,0.0,-0.99847,0.0,0.25115]
[1779389421854,53.96,77451.63,0.0,-0.99847,0.0,0.25113]
[1779389423868,53.96,77457.09,0.0,-0.99846,0.0,0.25265]
[1779389428901,53.96,77462.38,0.0,-0.99845,0.0,0.25412]
[1779389433945,53.96,77463.18,0.0,-0.99845,0.0,0.25378]
[1779389438979,53.96,77460.22,0.0,-0.99845,0.0,0.25296]
[1779389444015,53.96,77455.92,0.0,-0.99846,0.0,0.25176]
[1779389449051,53.96,77458.79,0.0,-0.99846,0.0,0.25256]
[1779389451064,53.96,77452.3,0.0,-0.99847,0.0,0.25076]
[1779389452072,53.96,77444.56,0.0,-0.99848,0.0,0.24863]
[1779389457105,53.96,77444.49,0.0,-0.99848,0.0,0.24862]
[1779389462165,53.96,77434.51,0.0,-0.9985,0.0,0.24589]
[1779389463400,53.96,77424.86,0.0,-0.99852,0.0,0.24329]
[1779389468237,53.96,77434.76,0.0,-0.9985,0.0,0.24596]
[1779389469211,53.96,77444.36,0.0,-0.99848,0.0,0.24858]
[1779389474246,53.96,77440.12,0.0,-0.99849,0.0,0.24742]
[1779389477267,53.96,77445.67,0.0,-0.99848,0.0,0.24894]
[1779389480291,53.96,77453.35,0.0,-0.99847,0.0,0.25105]
[1779389483573,53.96,77465.34,0.0,-0.99844,0.0,0.25439]
[1779389488351,53.96,77469.21,0.0,-0.99844,0.0,0.25547]
[1779389493642,53.96,77473.01,0.0,-0.99843,0.0,0.25597]
[1779389496410,53.96,77480.52,0.0,-0.99842,0.0,0.25809]
[1779389497418,53.96,77489.5,0.0,-0.9984,0.0,0.26065]
[1779389498424,53.96,77492.3,0.0,-0.9984,0.0,0.26145]
[1779389502454,53.96,77493.13,0.0,-0.9984,0.0,0.26169]
[1779389505482,53.96,77501.29,0.0,-0.99838,0.0,0.26403]
[1779389507494,53.96,77508.9,0.0,-0.99837,0.0,0.26624]
[1779389508500,53.96,77513.69,0.0,-0.99836,0.0,0.26764]
[1779389511529,53.96,77516.05,0.0,-0.99835,0.0,0.26833]
[1779389516557,53.96,77514.95,0.0,-0.99835,0.0,0.26801]
[1779389518575,53.96,77511.9,0.0,-0.99836,0.0,0.26711]
[1779389523852,53.96,77512.37,0.0,-0.99836,0.0,0.26725]
[1779389527637,53.96,77519.51,0.0,-0.99835,0.0,0.26934]
[1779389528645,53.96,77521.15,0.0,-0.99834,0.0,0.26983]
[1779389532673,53.96,77525.89,0.0,-0.99833,0.0,0.27122]
[1779389535720,53.96,77468.01,0.0,-0.99844,0.0,0.25457]
[1779389536724,53.96,77419.73,0.0,-0.99853,0.0,0.24137]
[1779389537731,53.96,77395.93,0.0,-0.99857,0.0,0.23509]
[1779389538798,53.96,77401.13,0.0,-0.99856,0.0,0.23645]
[1779389539760,53.96,77371.02,0.0,-0.99861,0.0,0.22867]
[1779389540790,53.96,77319.02,0.0,-0.9987,0.0,0.21576]
[1779389541774,53.96,77286.3,0.0,-0.99875,0.0,0.20797]
[1779389542783,53.96,77298.91,0.0,-0.99873,0.0,0.21094]
[1779389544220,53.96,77292.15,0.0,-0.99874,0.0,0.20934]
[1779389545809,53.96,77309.77,0.0,-0.99871,0.0,0.21353]
[1779389546820,53.96,77308.02,0.0,-0.99872,0.0,0.21311]
[1779389547837,53.96,77290.82,0.0,-0.99874,0.0,0.20903]
[1779389548848,53.96,77294.28,0.0,-0.99874,0.0,0.20985]
[1779389550857,53.96,77307.39,0.0,-0.99872,0.0,0.21296]
[1779389551864,53.96,77318.06,0.0,-0.9987,0.0,0.21504]
[1779389552870,53.96,77336.38,0.0,-0.99867,0.0,0.2195]
[1779389553893,53.96,77321.55,0.0,-0.9987,0.0,0.21588]
[1779389554885,53.96,77309.71,0.0,-0.99872,0.0,0.21303]
[1779389555897,53.96,77315.22,0.0,-0.99871,0.0,0.21435]
[1779389556901,53.96,77285.01,0.0,-0.99875,0.0,0.20719]
[1779389557910,53.96,77285.8,0.0,-0.99875,0.0,0.20737]
[1779389560927,53.96,77287.33,0.0,-0.99875,0.0,0.20773]
[1779389561935,53.96,77286.64,0.0,-0.99875,0.0,0.20757]
[1779389562941,53.96,77294.25,0.0,-0.99874,0.0,0.20936]
[1779389563955,53.96,77300.98,0.0,-0.99873,0.0,0.21095]
[1779389564969,53.96,77312.54,0.0,-0.99871,0.0,0.21371]
[1779389565965,53.96,77329.26,0.0,-0.99869,0.0,0.21775]
[1779389566973,53.96,77328.46,0.0,-0.99869,0.0,0.21756]
[1779389567981,53.96,77335.95,0.0,-0.99867,0.0,0.21939]
[1779389568985,53.96,77340.99,0.0,-0.99867,0.0,0.22063]
[1779389569992,53.96,77340.1,0.0,-0.99867,0.0,0.22041]
[1779389572025,53.96,77350.26,0.0,-0.99865,0.0,0.22293]
[1779389574031,53.96,77353.1,0.0,-0.99865,0.0,0.22364]
[1779389575039,53.96,77345.88,0.0,-0.99866,0.0,0.22184]
[1779389576046,53.96,77338.08,0.0,-0.99867,0.0,0.21991]
[1779389577052,53.96,77338.26,0.0,-0.99867,0.0,0.21996]
[1779389578061,53.96,77343.78,0.0,-0.99866,0.0,0.22132]
[1779389579078,53.96,77339.07,0.0,-0.99867,0.0,0.22016]
[1779389580074,53.96,77327.79,0.0,-0.99869,0.0,0.21739]
[1779389581081,53.96,77319.56,0.0,-0.9987,0.0,0.2154]
[1779389582088,53.96,77306.56,0.0,-0.99872,0.0,0.21228]
[1779389583098,53.96,77307.8,0.0,-0.99872,0.0,0.21257]
[1779389586123,53.96,77318.6,0.0,-0.9987,0.0,0.21517]
[1779389587130,53.96,77328.34,0.0,-0.99869,0.0,0.21753]
[1779389588138,53.96,77325.97,0.0,-0.99869,0.0,0.21695]
[1779389590167,53.96,77323.57,0.0,-0.99869,0.0,0.21637]
[1779389591172,53.96,77337.06,0.0,-0.99867,0.0,0.21966]
[1779389592176,53.96,77343.4,0.0,-0.99866,0.0,0.22123]
[1779389593182,53.96,77344.18,0.0,-0.99866,0.0,0.22142]
[1779389594190,53.96,77351.71,0.0,-0.99865,0.0,0.22329]
[1779389595201,53.96,77357.28,0.0,-0.99864,0.0,0.22468]
[1779389596203,53.96,77357.84,0.0,-0.99864,0.0,0.22482]
[1779389599225,53.96,77352.81,0.0,-0.99865,0.0,0.22357]
[1779389603256,53.96,77360.88,0.0,-0.99863,0.0,0.22559]
[1779389607287,53.96,77366.26,0.0,-0.99863,0.0,0.22695]
[1779389609301,53.96,77360.34,0.0,-0.99863,0.0,0.22545]
[1779389614342,53.96,77356.24,0.0,-0.99864,0.0,0.22391]
[1779389619379,53.96,77356.15,0.0,-0.99864,0.0,0.22389]
[1779389621391,53.96,77348.53,0.0,-0.99866,0.0,0.22199]
[1779389624801,53.96,77336.45,0.0,-0.99868,0.0,0.21901]
[1779389625418,53.96,77336.45,0.0,-0.99868,0.0,0.21901]
[1779389626426,53.96,77327.76,0.0,-0.99869,0.0,0.21689]
[1779389628440,53.96,77333.62,0.0,-0.99868,0.0,0.21832]
[1779389631461,53.96,77338.95,0.0,-0.99867,0.0,0.21963]
[1779389636496,53.96,77334.81,0.0,-0.99868,0.0,0.21861]
[1779389641537,53.96,77346.47,0.0,-0.99866,0.0,0.22148]
[1779389645564,53.96,77350.01,0.0,-0.99865,0.0,0.22236]
[1779389647579,53.96,77344.92,0.0,-0.99866,0.0,0.2211]
[1779389650600,53.96,77340.11,0.0,-0.99867,0.0,0.21991]
[1779389652614,53.96,77346.4,0.0,-0.99866,0.0,0.22147]
[1779389655019,53.96,77355.89,0.0,-0.99865,0.0,0.22383]
[1779389656669,53.96,77348.0,0.0,-0.99866,0.0,0.22186]
[1779389658685,53.96,77357.16,0.0,-0.99864,0.0,0.22414]
[1779389659668,53.96,77369.47,0.0,-0.99862,0.0,0.22724]
[1779389660678,53.96,77360.65,0.0,-0.99864,0.0,0.22502]
[1779389661685,53.96,77352.06,0.0,-0.99865,0.0,0.22287]
[1779389663699,53.96,77357.53,0.0,-0.99864,0.0,0.22424]
[1779389666719,53.96,77368.48,0.0,-0.99862,0.0,0.22699]
[1779389667726,53.96,77366.08,0.0,-0.99863,0.0,0.22639]
[1779389670752,53.96,77360.1,0.0,-0.99864,0.0,0.22488]
[1779389671754,53.96,77358.48,0.0,-0.99864,0.0,0.22397]
[1779389676789,53.96,77350.09,0.0,-0.99866,0.0,0.22188]
[1779389677796,53.96,77348.58,0.0,-0.99866,0.0,0.2215]
[1779389678803,53.96,77340.23,0.0,-0.99867,0.0,0.21944]
[1779389679811,53.96,77332.6,0.0,-0.99869,0.0,0.21757]
[1779389680817,53.96,77338.38,0.0,-0.99868,0.0,0.21899]
[1779389681832,53.96,77313.82,0.0,-0.99872,0.0,0.21304]
[1779389682837,53.96,77301.38,0.0,-0.99873,0.0,0.21008]
[1779389683843,53.96,77300.66,0.0,-0.99874,0.0,0.20991]
[1779389687873,53.96,77309.41,0.0,-0.99872,0.0,0.21198]
[1779389688879,53.96,77309.14,0.0,-0.99872,0.0,0.21192]
[1779389690895,53.96,77299.35,0.0,-0.99874,0.0,0.2096]
[1779389691903,53.96,77298.58,0.0,-0.99874,0.0,0.20942]
[1779389695938,53.96,77298.15,0.0,-0.99874,0.0,0.20931]
[1779389696951,53.96,77299.86,0.0,-0.99874,0.0,0.20972]
[1779389698967,53.96,77277.01,0.0,-0.99877,0.0,0.20438]
[1779389699977,53.96,77263.31,0.0,-0.99879,0.0,0.20124]
[1779389700978,53.96,77236.74,0.0,-0.99883,0.0,0.19527]
[1779389701987,53.96,77233.38,0.0,-0.99884,0.0,0.19453]
[1779389705014,53.96,77221.29,0.0,-0.99885,0.0,0.19188]
[1779389706077,53.96,77214.92,0.0,-0.99886,0.0,0.19049]
[1779389707045,53.96,77205.67,0.0,-0.99887,0.0,0.18849]
[1779389708107,53.96,77196.58,0.0,-0.99889,0.0,0.18655]
[1779389709081,53.96,77207.58,0.0,-0.99887,0.0,0.1889]
[1779389710083,53.96,77220.69,0.0,-0.99885,0.0,0.19174]
[1779389711087,53.96,77221.03,0.0,-0.99885,0.0,0.19182]
[1779389712094,53.96,77213.92,0.0,-0.99886,0.0,0.19027]
[1779389713114,53.96,77211.62,0.0,-0.99887,0.0,0.18977]
[1779389714112,53.96,77217.42,0.0,-0.99886,0.0,0.19103]
[1779389715119,53.96,77224.28,0.0,-0.99885,0.0,0.19253]
[1779389716126,53.96,77224.7,0.0,-0.99885,0.0,0.19262]
[1779389718145,53.96,77232.17,0.0,-0.99884,0.0,0.19426]
[1779389723184,53.96,77216.48,0.0,-0.99886,0.0,0.19083]
[1779389724192,53.96,77202.83,0.0,-0.99888,0.0,0.18788]
[1779389725198,53.96,77201.47,0.0,-0.99888,0.0,0.18759]
[1779389727216,53.96,77194.04,0.0,-0.99889,0.0,0.18601]
[1779389728220,53.96,77191.16,0.0,-0.99889,0.0,0.1854]
[1779389729228,53.96,77198.88,0.0,-0.99888,0.0,0.18704]
[1779389731242,53.96,77198.89,0.0,-0.99889,0.0,0.1866]
[1779389732248,53.96,77191.53,0.0,-0.9989,0.0,0.18504]
[1779389733256,53.96,77198.55,0.0,-0.99889,0.0,0.18653]
[1779389734263,53.96,77203.31,0.0,-0.99888,0.0,0.18754]
[1779389736277,53.96,77210.02,0.0,-0.99887,0.0,0.18899]
[1779389738291,53.96,77213.94,0.0,-0.99887,0.0,0.18983]
[1779389741315,53.96,77233.9,0.0,-0.99884,0.0,0.19419]
[1779389742321,53.96,77236.15,0.0,-0.99883,0.0,0.19469]
[1779389744336,53.96,77241.75,0.0,-0.99883,0.0,0.19593]
[1779389745344,53.96,77243.48,0.0,-0.99882,0.0,0.19632]
[1779389748365,53.96,77236.86,0.0,-0.99883,0.0,0.19485]
[1779389750379,53.96,77242.01,0.0,-0.99883,0.0,0.19599]
[1779389751388,53.96,77236.6,0.0,-0.99883,0.0,0.19479]
[1779389752393,53.96,77219.77,0.0,-0.99886,0.0,0.1911]
[1779389753400,53.96,77214.58,0.0,-0.99886,0.0,0.18997]
[1779389754406,53.96,77215.83,0.0,-0.99886,0.0,0.19024]
[1779389755413,53.96,77208.77,0.0,-0.99887,0.0,0.18872]
[1779389756422,53.96,77205.79,0.0,-0.99888,0.0,0.18808]
[1779389759442,53.96,77211.91,0.0,-0.99887,0.0,0.18939]
[1779389761458,53.96,77212.7,0.0,-0.99887,0.0,0.18956]
[1779389764507,53.96,77233.65,0.0,-0.99884,0.0,0.19414]
[1779389765512,53.96,77251.61,0.0,-0.99881,0.0,0.19813]
[1779389767538,53.96,77262.51,0.0,-0.9988,0.0,0.2006]
[1779389768533,53.96,77257.62,0.0,-0.9988,0.0,0.19949]
[1779389769540,53.96,77266.13,0.0,-0.99879,0.0,0.20142]
[1779389774575,53.96,77256.58,0.0,-0.9988,0.0,0.19925]
[1779389779611,53.96,77254.26,0.0,-0.99881,0.0,0.19873]
[1779389781626,53.96,77261.88,0.0,-0.9988,0.0,0.20045]
[1779389784658,53.96,77273.1,0.0,-0.99878,0.0,0.20301]
[1779389787670,53.96,77266.65,0.0,-0.99879,0.0,0.20154]
[1779389792704,53.96,77269.77,0.0,-0.99879,0.0,0.20178]
[1779389793710,53.96,77277.31,0.0,-0.99878,0.0,0.20351]
[1779389798752,53.96,77285.46,0.0,-0.99876,0.0,0.20539]
[1779389803786,53.96,77274.71,0.0,-0.99878,0.0,0.20291]
[1779389806287,53.96,77267.36,0.0,-0.99879,0.0,0.20123]
[1779389807815,53.96,77250.12,0.0,-0.99882,0.0,0.19734]
[1779389812852,53.96,77256.16,0.0,-0.99881,0.0,0.1987]
[1779389813857,53.96,77250.92,0.0,-0.99882,0.0,0.19752]
[1779389816346,53.96,77263.43,0.0,-0.9988,0.0,0.20034]
[1779389816878,53.96,77263.43,0.0,-0.9988,0.0,0.20034]
[1779389821915,53.96,77263.51,0.0,-0.9988,0.0,0.20036]
[1779389823929,53.96,77274.59,0.0,-0.99878,0.0,0.20289]
[1779389824936,53.96,77289.18,0.0,-0.99876,0.0,0.20626]
[1779389826465,53.96,77275.02,0.0,-0.99878,0.0,0.20298]
[1779389829971,53.96,77268.74,0.0,-0.99879,0.0,0.20155]
[1779389832996,53.96,77276.83,0.0,-0.99878,0.0,0.2034]
[1779389834003,53.96,77278.18,0.0,-0.99878,0.0,0.20371]
[1779389839039,53.96,77273.56,0.0,-0.99878,0.0,0.20265]
[1779389840070,53.96,77263.77,0.0,-0.9988,0.0,0.20042]
[1779389841056,53.96,77268.96,0.0,-0.99879,0.0,0.2016]
[1779389842065,53.96,77266.12,0.0,-0.99879,0.0,0.20095]
[1779389846606,53.96,77265.69,0.0,-0.99879,0.0,0.20085]
[1779389849115,53.96,77270.79,0.0,-0.99879,0.0,0.20201]
[1779389850118,53.96,77278.0,0.0,-0.99878,0.0,0.20367]
[1779389851125,53.96,77281.5,0.0,-0.99877,0.0,0.204]
[1779389855154,53.96,77275.53,0.0,-0.99878,0.0,0.20263]
[1779389859181,53.96,77286.74,0.0,-0.99877,0.0,0.20521]
[1779389860189,53.96,77291.58,0.0,-0.99876,0.0,0.20634]
[1779389861196,53.96,77289.17,0.0,-0.99876,0.0,0.20578]
[1779389866231,53.96,77293.32,0.0,-0.99876,0.0,0.20674]
[1779389868245,53.96,77298.39,0.0,-0.99875,0.0,0.20793]
[1779389873280,53.96,77295.73,0.0,-0.99875,0.0,0.20731]
[1779389876301,53.96,77288.9,0.0,-0.99876,0.0,0.20572]
[1779389881339,53.96,77286.77,0.0,-0.99877,0.0,0.20522]
[1779389886373,53.96,77287.46,0.0,-0.99876,0.0,0.20538]
[1779389891408,53.96,77285.47,0.0,-0.99877,0.0,0.20492]
[1779389893425,53.96,77290.77,0.0,-0.99876,0.0,0.20615]
[1779389894432,53.96,77289.42,0.0,-0.99876,0.0,0.20584]
[1779389899467,53.96,77290.07,0.0,-0.99876,0.0,0.20599]
[1779389902499,53.96,77298.63,0.0,-0.99875,0.0,0.20799]
[1779389904513,53.96,77297.65,0.0,-0.99875,0.0,0.20776]
[1779389906528,53.96,77291.31,0.0,-0.99876,0.0,0.20628]
[1779389907557,53.96,77282.82,0.0,-0.99877,0.0,0.20431]
[1779389908550,53.96,77277.22,0.0,-0.99878,0.0,0.20302]
[1779389909556,53.96,77269.25,0.0,-0.99879,0.0,0.2012]
[1779389910563,53.96,77267.67,0.0,-0.99879,0.0,0.20084]
[1779389914591,53.96,77275.48,0.0,-0.99879,0.0,0.20215]
[1779389916604,53.96,77278.3,0.0,-0.99878,0.0,0.2028]
[1779389921640,53.96,77282.84,0.0,-0.99877,0.0,0.20384]
[1779389923656,53.96,77288.0,0.0,-0.99877,0.0,0.20503]
[1779389925679,53.96,77296.83,0.0,-0.99875,0.0,0.20709]
[1779389926677,53.96,77297.32,0.0,-0.99875,0.0,0.2072]
[1779389928690,53.96,77308.61,0.0,-0.99874,0.0,0.20985]
[1779389929701,53.96,77308.24,0.0,-0.99874,0.0,0.20977]
[1779389934734,53.96,77309.12,0.0,-0.99873,0.0,0.20998]
[1779389939769,53.96,77308.14,0.0,-0.99874,0.0,0.20974]
[1779389944807,53.96,77301.48,0.0,-0.99875,0.0,0.20818]
[1779389945813,53.96,77291.24,0.0,-0.99876,0.0,0.20578]
[1779389947319,53.96,77287.12,0.0,-0.99877,0.0,0.20483]
[1779389952864,53.96,77299.3,0.0,-0.99875,0.0,0.20766]
[1779389953870,53.96,77297.79,0.0,-0.99875,0.0,0.20731]
[1779389958906,53.96,77304.34,0.0,-0.99874,0.0,0.20885]
[1779389963940,53.96,77305.41,0.0,-0.99874,0.0,0.2091]
[1779389968977,53.96,77307.7,0.0,-0.99874,0.0,0.20964]
[1779389974013,53.96,77309.17,0.0,-0.99874,0.0,0.2095]
[1779389979049,53.96,77310.38,0.0,-0.99874,0.0,0.20979]
[1779389984084,53.96,77310.91,0.0,-0.99873,0.0,0.20992]
[1779389989123,53.96,77310.33,0.0,-0.99874,0.0,0.20978]
[1779389994157,53.96,77310.79,0.0,-0.99873,0.0,0.20989]
[1779389999201,53.96,77320.89,0.0,-0.99872,0.0,0.21229]
[1779390000211,53.96,77329.82,0.0,-0.99871,0.0,0.21443]
[1779390001297,53.96,77330.95,0.0,-0.9987,0.0,0.2147]
[1779390002256,53.96,77320.32,0.0,-0.99872,0.0,0.21215]
[1779390003262,53.96,77310.75,0.0,-0.99873,0.0,0.20988]
[1779390004270,53.96,77313.59,0.0,-0.99873,0.0,0.21055]
[1779390005281,53.96,77313.77,0.0,-0.99873,0.0,0.21059]
[1779390010313,53.96,77323.02,0.0,-0.99872,0.0,0.2128]
[1779390011319,53.96,77329.24,0.0,-0.99871,0.0,0.21429]
[1779390012326,53.96,77329.48,0.0,-0.99871,0.0,0.21435]
[1779390017815,53.96,77332.63,0.0,-0.9987,0.0,0.21511]
[1779390023405,53.96,77333.33,0.0,-0.9987,0.0,0.21528]
[1779390025420,53.96,77326.96,0.0,-0.99871,0.0,0.21374]
[1779390026426,53.96,77327.38,0.0,-0.99871,0.0,0.21384]
[1779390028441,53.96,77322.19,0.0,-0.99872,0.0,0.2126]
[1779390030454,53.96,77316.59,0.0,-0.99873,0.0,0.21126]
[1779390035495,53.96,77316.16,0.0,-0.99873,0.0,0.21067]
[1779390040537,53.96,77312.55,0.0,-0.99873,0.0,0.20982]
[1779390042545,53.96,77326.03,0.0,-0.99871,0.0,0.21303]
[1779390043553,53.96,77332.21,0.0,-0.9987,0.0,0.21451]
[1779390044559,53.96,77334.25,0.0,-0.9987,0.0,0.21501]
[1779390049597,53.96,77334.83,0.0,-0.9987,0.0,0.21515]
[1779390054628,53.96,77339.66,0.0,-0.99869,0.0,0.21632]
[1779390059664,53.96,77337.52,0.0,-0.9987,0.0,0.2158]
[1779390063695,53.96,77342.35,0.0,-0.99869,0.0,0.21697]
[1779390064707,53.96,77352.53,0.0,-0.99867,0.0,0.21946]
[1779390065709,53.96,77354.78,0.0,-0.99867,0.0,0.22002]
[1779390070754,53.96,77342.0,0.0,-0.99869,0.0,0.21689]
[1779390071764,53.96,77329.1,0.0,-0.99871,0.0,0.21377]
[1779390072800,53.96,77326.95,0.0,-0.99871,0.0,0.21325]
[1779390077822,53.96,77339.47,0.0,-0.99869,0.0,0.21627]
[1779390078828,53.96,77341.52,0.0,-0.99869,0.0,0.21677]
[1779390079836,53.96,77349.48,0.0,-0.99868,0.0,0.21871]
[1779390080843,53.96,77349.28,0.0,-0.99868,0.0,0.21866]
[1779390085884,53.96,77355.75,0.0,-0.99867,0.0,0.22026]
[1779390090918,53.96,77353.17,0.0,-0.99867,0.0,0.21962]
[1779390094949,53.96,77359.71,0.0,-0.99866,0.0,0.22073]
[1779390095957,53.96,77358.81,0.0,-0.99866,0.0,0.22051]
[1779390100992,53.96,77355.88,0.0,-0.99867,0.0,0.21979]
[1779390106026,53.96,77354.66,0.0,-0.99867,0.0,0.21949]
[1779390111062,53.96,77353.17,0.0,-0.99867,0.0,0.21912]
[1779390115107,53.96,77358.26,0.0,-0.99867,0.0,0.22037]
[1779390116112,53.96,77365.66,0.0,-0.99865,0.0,0.22221]
[1779390117118,53.96,77372.63,0.0,-0.99864,0.0,0.22395]
[1779390120139,53.96,77378.11,0.0,-0.99863,0.0,0.22532]
[1779390121145,53.96,77381.45,0.0,-0.99863,0.0,0.22617]
[1779390124167,53.96,77376.0,0.0,-0.99864,0.0,0.22479]
[1779390129202,53.96,77378.85,0.0,-0.99863,0.0,0.22551]
[1779390131216,53.96,77373.58,0.0,-0.99864,0.0,0.22418]
[1779390133230,53.96,77372.56,0.0,-0.99864,0.0,0.22393]
[1779390134237,53.96,77377.58,0.0,-0.99863,0.0,0.22519]
[1779390135276,53.96,77390.59,0.0,-0.99861,0.0,0.22848]
[1779390136274,53.96,77397.28,0.0,-0.9986,0.0,0.2302]
[1779390137279,53.96,77409.35,0.0,-0.99858,0.0,0.23331]
[1779390138706,53.96,77409.01,0.0,-0.99858,0.0,0.23322]
[1779390144331,53.96,77416.05,0.0,-0.99857,0.0,0.23506]
[1779390145342,53.96,77420.43,0.0,-0.99856,0.0,0.2362]
[1779390147351,53.96,77414.64,0.0,-0.99857,0.0,0.23469]
[1779390151380,53.96,77408.66,0.0,-0.99858,0.0,0.23261]
[1779390152387,53.96,77401.77,0.0,-0.9986,0.0,0.23083]
[1779390154401,53.96,77394.16,0.0,-0.99861,0.0,0.22888]
[1779390157426,53.96,77368.5,0.0,-0.99865,0.0,0.22241]
[1779390158860,53.96,77357.6,0.0,-0.99867,0.0,0.21971]
[1779390164481,53.96,77356.41,0.0,-0.99867,0.0,0.21941]
[1779390169516,53.96,77359.16,0.0,-0.99867,0.0,0.22009]
[1779390174552,53.96,77356.02,0.0,-0.99867,0.0,0.21932]
[1779390179587,53.96,77353.54,0.0,-0.99868,0.0,0.21871]
[1779390180594,53.96,77348.35,0.0,-0.99868,0.0,0.21744]
[1779390182609,53.96,77353.36,0.0,-0.99868,0.0,0.21867]
[1779390184623,53.96,77342.67,0.0,-0.99869,0.0,0.21606]
[1779390185629,53.96,77347.79,0.0,-0.99869,0.0,0.2173]
[1779390186642,53.96,77353.24,0.0,-0.99868,0.0,0.21864]
[1779390187647,53.96,77361.59,0.0,-0.99866,0.0,0.22069]
[1779390190668,53.96,77365.62,0.0,-0.99866,0.0,0.22169]
[1779390195702,53.96,77362.0,0.0,-0.99866,0.0,0.22079]
[1779390200737,53.96,77367.25,0.0,-0.99865,0.0,0.2221]
[1779390201743,53.96,77372.41,0.0,-0.99865,0.0,0.22338]
[1779390206780,53.96,77375.14,0.0,-0.99864,0.0,0.22407]
[1779390208792,53.96,77380.8,0.0,-0.99863,0.0,0.22549]
[1779390211814,53.96,77386.53,0.0,-0.99863,0.0,0.22642]
[1779390217867,53.96,77384.47,0.0,-0.99863,0.0,0.2259]
[1779390221895,53.96,77391.49,0.0,-0.99862,0.0,0.22768]
[1779390226930,53.96,77394.13,0.0,-0.99861,0.0,0.22835]
[1779390230957,53.96,77390.77,0.0,-0.99862,0.0,0.2275]
[1779390236001,53.96,77391.49,0.0,-0.99862,0.0,0.22768]
[1779390241040,53.96,77389.1,0.0,-0.99862,0.0,0.22707]
[1779390246074,53.96,77388.14,0.0,-0.99862,0.0,0.22683]
[1779390249095,53.96,77393.91,0.0,-0.99861,0.0,0.2283]
[1779390250103,53.96,77396.5,0.0,-0.99861,0.0,0.22896]
[1779390255137,53.96,77392.14,0.0,-0.99862,0.0,0.22784]
[1779390260587,53.96,77395.16,0.0,-0.99861,0.0,0.22861]
[1779390264203,53.96,77387.7,0.0,-0.99862,0.0,0.22672]
[1779390265212,53.96,77385.99,0.0,-0.99863,0.0,0.22628]
[1779390268235,53.96,77378.43,0.0,-0.99864,0.0,0.22438]
[1779390269241,53.96,77377.4,0.0,-0.99864,0.0,0.22412]
[1779390274278,53.96,77371.42,0.0,-0.99865,0.0,0.22212]
[1779390276292,53.96,77366.4,0.0,-0.99866,0.0,0.22087]
[1779390277300,53.96,77360.46,0.0,-0.99867,0.0,0.21941]
[1779390279315,53.96,77352.27,0.0,-0.99868,0.0,0.2174]
[1779390282341,53.96,77356.41,0.0,-0.99868,0.0,0.21841]
[1779390285364,53.96,77358.34,0.0,-0.99867,0.0,0.21889]
[1779390290800,53.96,77352.4,0.0,-0.99868,0.0,0.21743]
[1779390292413,53.96,77346.04,0.0,-0.99869,0.0,0.21588]
[1779390293420,53.96,77342.67,0.0,-0.9987,0.0,0.21507]
[1779390297448,53.96,77337.18,0.0,-0.99871,0.0,0.21374]
[1779390298462,53.96,77331.21,0.0,-0.99872,0.0,0.21231]
[1779390299464,53.96,77320.41,0.0,-0.99873,0.0,0.20974]
[1779390303493,53.96,77328.95,0.0,-0.99872,0.0,0.21177]
[1779390307520,53.96,77341.91,0.0,-0.9987,0.0,0.21488]
[1779390308528,53.96,77350.61,0.0,-0.99869,0.0,0.217]
[1779390313562,53.96,77348.39,0.0,-0.99869,0.0,0.21645]
[1779390318597,53.96,77355.27,0.0,-0.99868,0.0,0.21813]
[1779390319606,53.96,77364.88,0.0,-0.99866,0.0,0.2205]
[1779390321026,53.96,77371.96,0.0,-0.99865,0.0,0.22225]
[1779390322625,53.96,77371.84,0.0,-0.99865,0.0,0.22222]
[1779390327660,53.96,77369.99,0.0,-0.99866,0.0,0.22176]
[1779390332697,53.96,77370.75,0.0,-0.99866,0.0,0.22145]
[1779390337731,53.96,77372.78,0.0,-0.99865,0.0,0.22195]
[1779390342766,53.96,77373.6,0.0,-0.99865,0.0,0.22216]
[1779390345788,53.96,77379.91,0.0,-0.99864,0.0,0.22373]
[1779390350822,53.96,77384.66,0.0,-0.99863,0.0,0.22492]
[1779390355856,53.96,77385.18,0.0,-0.99863,0.0,0.22505]
[1779390360894,53.96,77381.73,0.0,-0.99864,0.0,0.22419]
[1779390362906,53.96,77392.45,0.0,-0.99862,0.0,0.22689]
[1779390365926,53.96,77399.64,0.0,-0.99861,0.0,0.22872]
[1779390370962,53.96,77398.74,0.0,-0.99861,0.0,0.22849]
[1779390377003,53.96,77399.28,0.0,-0.99861,0.0,0.22863]
[1779390378010,53.96,77392.58,0.0,-0.99862,0.0,0.22692]
[1779390383047,53.96,77389.9,0.0,-0.99863,0.0,0.22624]
[1779390388082,53.96,77387.71,0.0,-0.99863,0.0,0.22569]
[1779390393116,53.96,77390.49,0.0,-0.99863,0.0,0.22588]
[1779390396144,53.96,77396.02,0.0,-0.99862,0.0,0.22728]
[1779390401179,53.96,77398.81,0.0,-0.99861,0.0,0.22799]
[1779390406215,53.96,77399.44,0.0,-0.99861,0.0,0.22815]
[1779390411258,53.96,77401.25,0.0,-0.99861,0.0,0.22861]
[1779390416308,53.96,77401.56,0.0,-0.99861,0.0,0.22869]
[1779390417317,53.96,77382.09,0.0,-0.99864,0.0,0.22377]
[1779390418311,53.96,77348.55,0.0,-0.9987,0.0,0.2155]
[1779390419316,53.96,77348.63,0.0,-0.9987,0.0,0.21552]
[1779390424360,53.96,77349.12,0.0,-0.9987,0.0,0.21564]
[1779390429394,53.96,77339.16,0.0,-0.99871,0.0,0.21324]
[1779390430398,53.96,77339.82,0.0,-0.99871,0.0,0.2134]
[1779390431823,53.96,77346.47,0.0,-0.9987,0.0,0.215]
[1779390434426,53.96,77351.69,0.0,-0.99869,0.0,0.21626]
[1779390439461,53.96,77350.79,0.0,-0.99869,0.0,0.21605]
[1779390441894,53.96,77356.87,0.0,-0.99868,0.0,0.21753]
[1779390444496,53.96,77367.89,0.0,-0.99867,0.0,0.22023]
[1779390445503,53.96,77369.74,0.0,-0.99866,0.0,0.22069]
[1779390450541,53.96,77367.3,0.0,-0.99867,0.0,0.22009]
[1779390453562,53.96,77369.07,0.0,-0.99867,0.0,0.22002]
[1779390457595,53.96,77363.07,0.0,-0.99868,0.0,0.21854]
[1779390462624,53.96,77360.72,0.0,-0.99868,0.0,0.21797]
[1779390467661,53.96,77364.56,0.0,-0.99867,0.0,0.21891]
[1779390468667,53.96,77367.84,0.0,-0.99867,0.0,0.21972]
[1779390473701,53.96,77368.81,0.0,-0.99867,0.0,0.21996]
[1779390476723,53.96,77362.85,0.0,-0.99868,0.0,0.21849]
[1779390482176,53.96,77361.27,0.0,-0.99868,0.0,0.2181]
[1779390487800,53.96,77364.48,0.0,-0.99867,0.0,0.21889]
[1779390489817,53.96,77375.07,0.0,-0.99866,0.0,0.22151]
[1779390492250,53.96,77387.18,0.0,-0.99864,0.0,0.22453]
[1779390497870,53.96,77390.55,0.0,-0.99863,0.0,0.22538]
[1779390499889,53.96,77407.49,0.0,-0.9986,0.0,0.22969]
[1779390500896,53.96,77426.12,0.0,-0.99857,0.0,0.23451]
[1779390502322,53.96,77427.37,0.0,-0.99857,0.0,0.23483]
[1779390507944,53.96,77432.6,0.0,-0.99856,0.0,0.2362]
[1779390510965,53.96,77439.14,0.0,-0.99855,0.0,0.23793]
[1779390512390,53.96,77446.79,0.0,-0.99854,0.0,0.23942]
[1779390518043,53.96,77445.32,0.0,-0.99854,0.0,0.23903]
[1779390519028,53.96,77456.62,0.0,-0.99852,0.0,0.24205]
[1779390520031,53.96,77465.58,0.0,-0.9985,0.0,0.24446]
[1779390525066,53.96,77468.69,0.0,-0.9985,0.0,0.24531]
[1779390528086,53.96,77461.98,0.0,-0.99851,0.0,0.24349]
[1779390533121,53.96,77462.55,0.0,-0.99851,0.0,0.24364]
[1779390535135,53.96,77457.58,0.0,-0.99852,0.0,0.2423]
[1779390540171,53.96,77450.2,0.0,-0.99853,0.0,0.24033]
[1779390543194,53.96,77444.85,0.0,-0.99854,0.0,0.2389]
[1779390547222,53.96,77450.36,0.0,-0.99853,0.0,0.24037]
[1779390552256,53.96,77453.38,0.0,-0.99853,0.0,0.24118]
[1779390557291,53.96,77452.69,0.0,-0.99853,0.0,0.24099]
[1779390562328,53.96,77454.43,0.0,-0.99852,0.0,0.24146]
[1779390565348,53.96,77450.38,0.0,-0.99853,0.0,0.24038]
[1779390570384,53.96,77451.37,0.0,-0.99853,0.0,0.24064]
[1779390573405,53.96,77457.65,0.0,-0.99852,0.0,0.24178]
[1779390578440,53.96,77462.31,0.0,-0.99851,0.0,0.24303]
[1779390581460,53.96,77463.27,0.0,-0.99851,0.0,0.24329]
[1779390586496,53.96,77464.21,0.0,-0.99851,0.0,0.24354]
[1779390590523,53.96,77471.74,0.0,-0.9985,0.0,0.24558]
[1779390591531,53.96,77472.05,0.0,-0.9985,0.0,0.24567]
[1779390596567,53.96,77466.46,0.0,-0.99851,0.0,0.24415]
[1779390597572,53.96,77465.09,0.0,-0.99851,0.0,0.24378]
[1779390601602,53.96,77477.71,0.0,-0.99849,0.0,0.24721]
[1779390603033,53.96,77483.6,0.0,-0.99848,0.0,0.24883]
[1779390605639,53.96,77478.53,0.0,-0.99848,0.0,0.24744]
[1779390610675,53.96,77475.26,0.0,-0.99849,0.0,0.24654]
[1779390615713,53.96,77479.77,0.0,-0.99848,0.0,0.24778]
[1779390617728,53.96,77491.49,0.0,-0.99846,0.0,0.25101]
[1779390618738,53.96,77492.99,0.0,-0.99846,0.0,0.25142]
[1779390623773,53.96,77492.49,0.0,-0.99846,0.0,0.25129]
[1779390624779,53.96,77481.56,0.0,-0.99848,0.0,0.24827]
[1779390625785,53.96,77479.92,0.0,-0.99848,0.0,0.24782]
[1779390630823,53.96,77479.68,0.0,-0.99848,0.0,0.24775]
[1779390633263,53.96,77485.73,0.0,-0.99847,0.0,0.24886]
[1779390640890,53.96,77497.36,0.0,-0.99845,0.0,0.25208]
[1779390644921,53.96,77504.76,0.0,-0.99844,0.0,0.25414]
[1779390649955,53.96,77505.75,0.0,-0.99844,0.0,0.25442]
[1779390655998,53.96,77506.55,0.0,-0.99844,0.0,0.25465]
[1779390659026,53.96,77486.04,0.0,-0.99847,0.0,0.24894]
[1779390660040,53.96,77482.11,0.0,-0.99848,0.0,0.24786]
[1779390663505,53.96,77493.59,0.0,-0.99846,0.0,0.25103]
[1779390669104,53.96,77489.42,0.0,-0.99847,0.0,0.24988]
[1779390673574,53.96,77484.14,0.0,-0.99848,0.0,0.24842]
[1779390675146,53.96,77482.36,0.0,-0.99848,0.0,0.24793]
[1779390678175,53.96,77477.11,0.0,-0.99849,0.0,0.2465]
[1779390683646,53.96,77479.63,0.0,-0.99849,0.0,0.24718]
[1779390689246,53.96,77478.82,0.0,-0.99849,0.0,0.24696]
[1779390690253,53.96,77498.2,0.0,-0.99845,0.0,0.25231]
[1779390691260,53.96,77504.98,0.0,-0.99844,0.0,0.25364]
[1779390696295,53.96,77503.28,0.0,-0.99845,0.0,0.25316]
[1779390700323,53.96,77510.91,0.0,-0.99843,0.0,0.2553]
[1779390705359,53.96,77513.6,0.0,-0.99843,0.0,0.25606]
[1779390710394,53.96,77514.58,0.0,-0.99842,0.0,0.25634]
[1779390715429,53.96,77513.53,0.0,-0.99843,0.0,0.25604]
[1779390717443,53.96,77506.97,0.0,-0.99844,0.0,0.2542]
[1779390719457,53.96,77500.43,0.0,-0.99845,0.0,0.25237]
[1779390721470,53.96,77494.91,0.0,-0.99846,0.0,0.25084]
[1779390726505,53.96,77489.92,0.0,-0.99847,0.0,0.24946]
[1779390729526,53.96,77495.42,0.0,-0.99846,0.0,0.25098]
[1779390730534,53.96,77501.97,0.0,-0.99845,0.0,0.2528]
[1779390731540,53.96,77503.3,0.0,-0.99845,0.0,0.25317]
[1779390736578,53.96,77500.55,0.0,-0.99845,0.0,0.2524]
[1779390742617,53.96,77500.71,0.0,-0.99845,0.0,0.25245]
[1779390747652,53.96,77498.06,0.0,-0.99846,0.0,0.25171]
[1779390752687,53.96,77500.21,0.0,-0.99846,0.0,0.25175]
[1779390757722,53.96,77500.35,0.0,-0.99845,0.0,0.25178]
[1779390762758,53.96,77500.24,0.0,-0.99846,0.0,0.25175]
[1779390766787,53.96,77492.39,0.0,-0.99847,0.0,0.24958]
[1779390768801,53.96,77489.25,0.0,-0.99848,0.0,0.24871]
[1779390770815,53.96,77499.74,0.0,-0.99846,0.0,0.25161]
[1779390771824,53.96,77499.76,0.0,-0.99846,0.0,0.25162]
[1779390776859,53.96,77501.89,0.0,-0.99845,0.0,0.25221]
[1779390781894,53.96,77500.56,0.0,-0.99845,0.0,0.25184]
[1779390784348,53.96,77511.66,0.0,-0.99843,0.0,0.25495]
[1779390785922,53.96,77512.07,0.0,-0.99843,0.0,0.25506]
[1779390790964,53.96,77513.44,0.0,-0.99843,0.0,0.25545]
[1779390795995,53.96,77517.29,0.0,-0.99842,0.0,0.25653]
[1779390801032,53.96,77520.13,0.0,-0.99842,0.0,0.25734]
[1779390804489,53.96,77526.77,0.0,-0.99841,0.0,0.25923]
[1779390806068,53.96,77533.66,0.0,-0.99839,0.0,0.2612]
[1779390811102,53.96,77532.72,0.0,-0.9984,0.0,0.26035]
[1779390818153,53.96,77532.09,0.0,-0.9984,0.0,0.26017]
[1779390819161,53.96,77526.09,0.0,-0.99841,0.0,0.25846]
[1779390824639,53.96,77521.87,0.0,-0.99842,0.0,0.25726]
[1779390829234,53.96,77510.31,0.0,-0.99844,0.0,0.254]
[1779390834709,53.96,77511.01,0.0,-0.99844,0.0,0.2542]
[1779390840312,53.96,77509.96,0.0,-0.99844,0.0,0.2539]
[1779390844814,53.96,77497.39,0.0,-0.99846,0.0,0.2504]
[1779390845360,53.96,77497.39,0.0,-0.99846,0.0,0.2504]
[1779390846366,53.96,77482.1,0.0,-0.99849,0.0,0.2462]
[1779390851401,53.96,77480.0,0.0,-0.9985,0.0,0.24563]
[1779390856437,53.96,77475.4,0.0,-0.9985,0.0,0.24438]
[1779390861472,53.96,77473.67,0.0,-0.99851,0.0,0.24391]
[1779390866507,53.96,77471.03,0.0,-0.99851,0.0,0.2432]
[1779390871542,53.96,77467.22,0.0,-0.99852,0.0,0.24163]
[1779390876578,53.96,77466.55,0.0,-0.99852,0.0,0.24145]
[1779390884634,53.96,77465.67,0.0,-0.99852,0.0,0.24121]
[1779390889668,53.96,77468.93,0.0,-0.99852,0.0,0.24209]
[1779390891682,53.96,77471.51,0.0,-0.99851,0.0,0.24278]
[1779390895710,53.96,77476.82,0.0,-0.9985,0.0,0.24421]
[1779390897726,53.96,77476.08,0.0,-0.99851,0.0,0.24401]
[1779390902765,53.96,77481.67,0.0,-0.9985,0.0,0.24553]
[1779390905785,53.96,77486.76,0.0,-0.99849,0.0,0.24692]
[1779390906792,53.96,77486.22,0.0,-0.99849,0.0,0.24677]
[1779390912833,53.96,77483.39,0.0,-0.99849,0.0,0.246]
[1779390917870,53.96,77483.04,0.0,-0.99849,0.0,0.2459]
[1779390922904,53.96,77483.13,0.0,-0.99849,0.0,0.24593]
[1779390927939,53.96,77482.32,0.0,-0.99849,0.0,0.24571]
[1779390932974,53.96,77482.11,0.0,-0.9985,0.0,0.2451]
[1779390938010,53.96,77472.34,0.0,-0.99852,0.0,0.24246]
[1779390939018,53.96,77464.83,0.0,-0.99853,0.0,0.24044]
[1779390940024,53.96,77464.79,0.0,-0.99853,0.0,0.24043]
[1779390945500,53.96,77463.74,0.0,-0.99853,0.0,0.24015]
[1779390948080,53.96,77473.22,0.0,-0.99851,0.0,0.24269]
[1779390949086,53.96,77475.14,0.0,-0.99851,0.0,0.24321]
[1779390954122,53.96,77471.72,0.0,-0.99852,0.0,0.24229]
[1779390959157,53.96,77473.73,0.0,-0.99851,0.0,0.24283]
[1779390965642,53.96,77474.08,0.0,-0.99851,0.0,0.24293]
[1779390968222,53.96,77468.91,0.0,-0.99852,0.0,0.24153]
[1779390973256,53.96,77468.75,0.0,-0.99852,0.0,0.24149]
[1779390978291,53.96,77463.85,0.0,-0.99853,0.0,0.24018]
[1779390984334,53.96,77464.43,0.0,-0.99853,0.0,0.24034]
[1779390989369,53.96,77463.83,0.0,-0.99853,0.0,0.24018]
[1779390994404,53.96,77462.39,0.0,-0.99854,0.0,0.23925]
[1779390995856,53.96,77457.81,0.0,-0.99854,0.0,0.23803]
[1779390997425,53.96,77464.67,0.0,-0.99853,0.0,0.23986]
[1779391002460,53.96,77464.74,0.0,-0.99853,0.0,0.23988]
[1779391005928,53.96,77472.32,0.0,-0.99852,0.0,0.24191]
[1779391009510,53.96,77478.74,0.0,-0.99851,0.0,0.24364]
[1779391011524,53.96,77484.73,0.0,-0.9985,0.0,0.24526]
[1779391016007,53.96,77469.18,0.0,-0.99852,0.0,0.24106]
[1779391021593,53.96,77467.61,0.0,-0.99853,0.0,0.24064]
[1779391024615,53.96,77472.65,0.0,-0.99852,0.0,0.24199]
[1779391029650,53.96,77473.63,0.0,-0.99852,0.0,0.24226]
[1779391030656,53.96,77463.57,0.0,-0.99853,0.0,0.23956]
[1779391032671,53.96,77458.41,0.0,-0.99854,0.0,0.23819]
[1779391037708,53.96,77455.91,0.0,-0.99855,0.0,0.23753]
[1779391040727,53.96,77460.5,0.0,-0.99854,0.0,0.23875]
[1779391043747,53.96,77465.32,0.0,-0.99853,0.0,0.24003]
[1779391048783,53.96,77466.55,0.0,-0.99853,0.0,0.24036]
[1779391053818,53.96,77466.73,0.0,-0.99853,0.0,0.23986]
[1779391058853,53.96,77469.33,0.0,-0.99853,0.0,0.24056]
[1779391060867,53.96,77463.1,0.0,-0.99854,0.0,0.2389]
[1779391062881,53.96,77461.33,0.0,-0.99854,0.0,0.23843]
[1779391067919,53.96,77460.46,0.0,-0.99854,0.0,0.2382]
[1779391070937,53.96,77466.2,0.0,-0.99853,0.0,0.23972]
[1779391071944,53.96,77466.4,0.0,-0.99853,0.0,0.23978]
[1779391076979,53.96,77465.05,0.0,-0.99854,0.0,0.23942]
[1779391078993,53.96,77477.03,0.0,-0.99851,0.0,0.24263]
[1779391080002,53.96,77493.27,0.0,-0.99848,0.0,0.24704]
[1779391081007,53.96,77493.89,0.0,-0.99848,0.0,0.24721]
[1779391083023,53.96,77500.28,0.0,-0.99847,0.0,0.24896]
[1779391084030,53.96,77505.42,0.0,-0.99846,0.0,0.25038]
[1779391085040,53.96,77506.22,0.0,-0.99846,0.0,0.25061]
[1779391091079,53.96,77504.4,0.0,-0.99846,0.0,0.2501]
[1779391096569,53.96,77508.07,0.0,-0.99846,0.0,0.25112]
[1779391102156,53.96,77512.6,0.0,-0.99845,0.0,0.25238]
[1779391105177,53.96,77523.39,0.0,-0.99843,0.0,0.25541]
[1779391106644,53.96,77526.0,0.0,-0.99842,0.0,0.25614]
[1779391112226,53.96,77522.32,0.0,-0.99843,0.0,0.25454]
[1779391117260,53.96,77521.21,0.0,-0.99844,0.0,0.25422]
[1779391122296,53.96,77520.7,0.0,-0.99844,0.0,0.25408]
[1779391127336,53.96,77520.08,0.0,-0.99844,0.0,0.25391]
[1779391133373,53.96,77518.39,0.0,-0.99844,0.0,0.25343]
[1779391136859,53.96,77510.17,0.0,-0.99846,0.0,0.25114]
[1779391142440,53.96,77509.77,0.0,-0.99846,0.0,0.25103]
[1779391143447,53.96,77501.47,0.0,-0.99847,0.0,0.24873]
[1779391144455,53.96,77496.5,0.0,-0.99848,0.0,0.24737]
[1779391149490,53.96,77496.3,0.0,-0.99848,0.0,0.24731]
[1779391154526,53.96,77497.73,0.0,-0.99848,0.0,0.2477]
[1779391159563,53.96,77499.17,0.0,-0.99848,0.0,0.2481]
[1779391160567,53.96,77504.78,0.0,-0.99847,0.0,0.24965]
[1779391165603,53.96,77509.76,0.0,-0.99846,0.0,0.25103]
[1779391170638,53.96,77513.87,0.0,-0.99845,0.0,0.25217]
[1779391172653,53.96,77522.23,0.0,-0.99844,0.0,0.25394]
[1779391177688,53.96,77526.08,0.0,-0.99843,0.0,0.25502]
[1779391182722,53.96,77536.49,0.0,-0.99841,0.0,0.25797]
[1779391187758,53.96,77532.66,0.0,-0.99842,0.0,0.25688]
[1779391192793,53.96,77531.66,0.0,-0.99842,0.0,0.2566]
[1779391197828,53.96,77535.87,0.0,-0.99841,0.0,0.25779]
[1779391201859,53.96,77546.07,0.0,-0.99839,0.0,0.26071]
[1779391202864,53.96,77543.94,0.0,-0.9984,0.0,0.2601]
[1779391207899,53.96,77545.9,0.0,-0.99839,0.0,0.26066]
[1779391208905,53.96,77541.31,0.0,-0.9984,0.0,0.25934]
[1779391213942,53.96,77542.86,0.0,-0.9984,0.0,0.25979]
[1779391216964,53.96,77537.42,0.0,-0.99841,0.0,0.25823]
[1779391221999,53.96,77526.73,0.0,-0.99843,0.0,0.25521]
[1779391223009,53.96,77513.8,0.0,-0.99845,0.0,0.25159]
[1779391224021,53.96,77514.03,0.0,-0.99845,0.0,0.25165]
[1779391229051,53.96,77514.07,0.0,-0.99845,0.0,0.25166]
[1779391234088,53.96,77513.22,0.0,-0.99846,0.0,0.25086]
[1779391239122,53.96,77513.05,0.0,-0.99846,0.0,0.25081]
[1779391244156,53.96,77517.79,0.0,-0.99845,0.0,0.25213]
[1779391245165,53.96,77525.06,0.0,-0.99844,0.0,0.25417]
[1779391246170,53.96,77526.59,0.0,-0.99843,0.0,0.2546]
[1779391249199,53.96,77520.33,0.0,-0.99845,0.0,0.25284]
[1779391250205,53.96,77515.9,0.0,-0.99845,0.0,0.25161]
[1779391252219,53.96,77515.97,0.0,-0.99845,0.0,0.25163]
[1779391257253,53.96,77518.18,0.0,-0.99845,0.0,0.25224]
[1779391262290,53.96,77517.92,0.0,-0.99845,0.0,0.25217]
[1779391266321,53.96,77507.59,0.0,-0.99847,0.0,0.2493]
[1779391267793,53.96,77517.43,0.0,-0.99845,0.0,0.25203]
[1779391268337,53.96,77517.43,0.0,-0.99845,0.0,0.25203]
[1779391270347,53.96,77522.59,0.0,-0.99844,0.0,0.25348]
[1779391275381,53.96,77522.59,0.0,-0.99844,0.0,0.25348]
[1779391280420,53.96,77523.04,0.0,-0.99844,0.0,0.2536]
[1779391285452,53.96,77521.68,0.0,-0.99844,0.0,0.25322]
[1779391290488,53.96,77520.43,0.0,-0.99844,0.0,0.25287]
[1779391295523,53.96,77520.0,0.0,-0.99845,0.0,0.25219]
[1779391300558,53.96,77520.65,0.0,-0.99845,0.0,0.25237]
[1779391305598,53.96,77522.51,0.0,-0.99844,0.0,0.25289]
[1779391310633,53.96,77519.98,0.0,-0.99845,0.0,0.25218]
[1779391315666,53.96,77520.68,0.0,-0.99845,0.0,0.25237]
[1779391318144,53.96,77513.02,0.0,-0.99846,0.0,0.25024]
[1779391323722,53.96,77512.92,0.0,-0.99846,0.0,0.25022]
[1779391328214,53.96,77518.45,0.0,-0.99845,0.0,0.25175]
[1779391333796,53.96,77521.58,0.0,-0.99845,0.0,0.25263]
[1779391338284,53.96,77512.65,0.0,-0.99846,0.0,0.25014]
[1779391338833,53.96,77512.66,0.0,-0.99846,0.0,0.25014]
[1779391339847,53.96,77504.61,0.0,-0.99848,0.0,0.24792]
[1779391344877,53.96,77503.25,0.0,-0.99848,0.0,0.24755]
[1779391349911,53.96,77508.52,0.0,-0.99847,0.0,0.249]
[1779391354947,53.96,77508.18,0.0,-0.99847,0.0,0.24835]
[1779391359982,53.96,77512.47,0.0,-0.99847,0.0,0.24953]
[1779391365017,53.96,77511.85,0.0,-0.99847,0.0,0.24936]
[1779391370052,53.96,77513.02,0.0,-0.99847,0.0,0.24968]
[1779391375087,53.96,77521.59,0.0,-0.99845,0.0,0.25206]
[1779391380125,53.96,77521.19,0.0,-0.99845,0.0,0.25195]
[1779391385158,53.96,77509.79,0.0,-0.99847,0.0,0.24879]
[1779391390193,53.96,77507.92,0.0,-0.99847,0.0,0.24828]
[1779391395228,53.96,77510.86,0.0,-0.99847,0.0,0.24909]
[1779391400270,53.96,77509.73,0.0,-0.99847,0.0,0.24877]
[1779391405304,53.96,77514.97,0.0,-0.99846,0.0,0.25022]
[1779391410339,53.96,77516.67,0.0,-0.99846,0.0,0.25069]
[1779391414369,53.96,77525.65,0.0,-0.99845,0.0,0.25263]
[1779391415377,53.96,77531.2,0.0,-0.99844,0.0,0.25419]
[1779391416383,53.96,77531.29,0.0,-0.99843,0.0,0.25421]
[1779391421418,53.96,77527.87,0.0,-0.99844,0.0,0.25325]
[1779391427460,53.96,77523.25,0.0,-0.99845,0.0,0.25196]
[1779391432497,53.96,77514.03,0.0,-0.99847,0.0,0.2494]
[1779391435518,53.96,77505.64,0.0,-0.99848,0.0,0.24709]
[1779391440556,53.96,77510.34,0.0,-0.99847,0.0,0.24838]
[1779391442570,53.96,77515.8,0.0,-0.99846,0.0,0.24989]
[1779391444584,53.96,77521.29,0.0,-0.99845,0.0,0.25142]
[1779391449064,53.96,77508.15,0.0,-0.99848,0.0,0.24778]
[1779391449621,53.96,77508.15,0.0,-0.99848,0.0,0.24778]
[1779391454655,53.96,77507.09,0.0,-0.99848,0.0,0.24749]
[1779391459690,53.96,77508.28,0.0,-0.99848,0.0,0.24782]
[1779391466738,53.96,77511.68,0.0,-0.99847,0.0,0.24875]
[1779391471774,53.96,77515.5,0.0,-0.99847,0.0,0.24925]
[1779391476808,53.96,77517.28,0.0,-0.99846,0.0,0.24974]
[1779391481845,53.96,77520.37,0.0,-0.99846,0.0,0.2506]
[1779391484864,53.96,77509.53,0.0,-0.99848,0.0,0.2476]
[1779391490907,53.96,77512.8,0.0,-0.99847,0.0,0.2485]
[1779391495941,53.96,77511.98,0.0,-0.99847,0.0,0.24828]
[1779391500976,53.96,77511.77,0.0,-0.99847,0.0,0.24822]
[1779391506012,53.96,77511.63,0.0,-0.99847,0.0,0.24818]
[1779391511049,53.96,77518.84,0.0,-0.99846,0.0,0.25017]
[1779391512056,53.96,77520.86,0.0,-0.99846,0.0,0.25073]
[1779391517092,53.96,77518.76,0.0,-0.99846,0.0,0.25015]
[1779391522128,53.96,77516.25,0.0,-0.99847,0.0,0.24945]
[1779391527163,53.96,77507.44,0.0,-0.99848,0.0,0.24703]
[1779391528169,53.96,77506.39,0.0,-0.99848,0.0,0.24674]
[1779391533204,53.96,77506.33,0.0,-0.99849,0.0,0.24617]
[1779391538240,53.96,77505.74,0.0,-0.99849,0.0,0.24601]
[1779391542268,53.96,77499.16,0.0,-0.9985,0.0,0.24422]
[1779391545289,53.96,77508.8,0.0,-0.99848,0.0,0.24685]
[1779391550324,53.96,77507.76,0.0,-0.99849,0.0,0.24656]
[1779391555359,53.96,77511.66,0.0,-0.99848,0.0,0.24763]
[1779391560396,53.96,77508.33,0.0,-0.99848,0.0,0.24672]
[1779391565429,53.96,77502.37,0.0,-0.99849,0.0,0.24509]
[1779391569472,53.96,77494.13,0.0,-0.99851,0.0,0.24286]
[1779391571477,53.96,77488.91,0.0,-0.99852,0.0,0.24145]
[1779391576530,53.96,77486.63,0.0,-0.99852,0.0,0.24084]
[1779391581565,53.96,77490.99,0.0,-0.99852,0.0,0.24201]
[1779391583578,53.96,77494.05,0.0,-0.99851,0.0,0.24283]
[1779391588614,53.96,77493.68,0.0,-0.99851,0.0,0.24273]
[1779391593656,53.96,77492.31,0.0,-0.99852,0.0,0.24182]
[1779391598690,53.96,77490.71,0.0,-0.99852,0.0,0.24139]
[1779391600135,53.96,77499.66,0.0,-0.9985,0.0,0.2438]
[1779391605735,53.96,77500.61,0.0,-0.9985,0.0,0.24406]
[1779391610770,53.96,77501.72,0.0,-0.9985,0.0,0.24436]
[1779391615804,53.96,77504.98,0.0,-0.99849,0.0,0.24525]
[1779391620275,53.96,77509.79,0.0,-0.99848,0.0,0.24656]
[1779391627888,53.96,77510.3,0.0,-0.99848,0.0,0.2467]
[1779391633930,53.96,77508.46,0.0,-0.99849,0.0,0.2462]
[1779391638965,53.96,77506.12,0.0,-0.99849,0.0,0.24556]
[1779391645011,53.96,77509.56,0.0,-0.99849,0.0,0.2465]
[1779391650486,53.96,77512.7,0.0,-0.99848,0.0,0.24736]
[1779391656084,53.96,77514.63,0.0,-0.99848,0.0,0.24733]
[1779391661119,53.96,77516.58,0.0,-0.99848,0.0,0.24787]
[1779391666155,53.96,77513.5,0.0,-0.99848,0.0,0.24702]
[1779391668168,53.96,77522.13,0.0,-0.99847,0.0,0.2494]
[1779391669175,53.96,77525.04,0.0,-0.99846,0.0,0.2502]
[1779391670627,53.96,77519.37,0.0,-0.99847,0.0,0.24863]
[1779391673203,53.96,77517.59,0.0,-0.99847,0.0,0.24814]
[1779391678246,53.96,77515.52,0.0,-0.99848,0.0,0.24758]
[1779391683280,53.96,77512.82,0.0,-0.99848,0.0,0.24683]
[1779391688315,53.96,77511.87,0.0,-0.99848,0.0,0.24657]
[1779391693351,53.96,77510.08,0.0,-0.99849,0.0,0.24608]
[1779391698386,53.96,77510.2,0.0,-0.99849,0.0,0.24612]
[1779391703423,53.96,77506.08,0.0,-0.99849,0.0,0.24499]
[1779391708457,53.96,77507.37,0.0,-0.99849,0.0,0.24534]
[1779391715505,53.96,77507.66,0.0,-0.9985,0.0,0.24487]
[1779391720541,53.96,77509.64,0.0,-0.99849,0.0,0.24541]
[1779391725576,53.96,77513.15,0.0,-0.99849,0.0,0.24637]
[1779391730610,53.96,77512.44,0.0,-0.99849,0.0,0.24617]
[1779391735646,53.96,77515.1,0.0,-0.99848,0.0,0.2469]
[1779391740680,53.96,77513.7,0.0,-0.99848,0.0,0.24652]
[1779391745717,53.96,77509.19,0.0,-0.99849,0.0,0.24529]
[1779391750751,53.96,77505.21,0.0,-0.9985,0.0,0.2442]
[1779391755787,53.96,77503.77,0.0,-0.9985,0.0,0.24381]
[1779391759814,53.96,77469.34,0.0,-0.99856,0.0,0.23463]
[1779391760821,53.96,77467.62,0.0,-0.99857,0.0,0.23418]
[1779391761828,53.96,77459.4,0.0,-0.99858,0.0,0.23204]
[1779391762840,53.96,77463.37,0.0,-0.99857,0.0,0.23307]
[1779391764860,53.96,77464.7,0.0,-0.99857,0.0,0.23342]
[1779391769902,53.96,77464.94,0.0,-0.99857,0.0,0.23348]
[1779391774926,53.96,77465.5,0.0,-0.99857,0.0,0.23309]
[1779391779962,53.96,77465.05,0.0,-0.99857,0.0,0.23298]
[1779391784997,53.96,77465.92,0.0,-0.99857,0.0,0.2332]
[1779391787010,53.96,77472.34,0.0,-0.99856,0.0,0.23488]
[1779391792045,53.96,77473.28,0.0,-0.99856,0.0,0.23513]
[1779391797080,53.96,77474.84,0.0,-0.99856,0.0,0.23554]
[1779391802115,53.96,77475.4,0.0,-0.99856,0.0,0.23569]
[1779391807150,53.96,77477.8,0.0,-0.99855,0.0,0.23632]
[1779391812186,53.96,77478.27,0.0,-0.99855,0.0,0.23644]
[1779391817234,53.96,77483.75,0.0,-0.99854,0.0,0.2379]
[1779391819248,53.96,77497.61,0.0,-0.99852,0.0,0.2416]
[1779391823276,53.96,77491.09,0.0,-0.99853,0.0,0.23985]
[1779391825290,53.96,77496.59,0.0,-0.99852,0.0,0.24133]
[1779391830327,53.96,77500.72,0.0,-0.99851,0.0,0.24244]
[1779391835367,53.96,77504.27,0.0,-0.99851,0.0,0.24285]
[1779391840401,53.96,77501.87,0.0,-0.99851,0.0,0.2422]
[1779391844429,53.96,77493.1,0.0,-0.99853,0.0,0.23984]
[1779391849465,53.96,77490.83,0.0,-0.99853,0.0,0.23924]
[1779391854500,53.96,77492.72,0.0,-0.99853,0.0,0.23974]
[1779391859535,53.96,77498.14,0.0,-0.99852,0.0,0.24119]
[1779391864571,53.96,77501.1,0.0,-0.99851,0.0,0.24199]
[1779391869606,53.96,77496.56,0.0,-0.99852,0.0,0.24077]
[1779391872628,53.96,77488.01,0.0,-0.99854,0.0,0.23849]
[1779391877669,53.96,77490.55,0.0,-0.99853,0.0,0.23916]
[1779391882705,53.96,77489.6,0.0,-0.99853,0.0,0.23891]
[1779391887741,53.96,77490.28,0.0,-0.99853,0.0,0.23909]
[1779391892779,53.96,77488.25,0.0,-0.99854,0.0,0.23801]
[1779391897815,53.96,77486.89,0.0,-0.99854,0.0,0.23765]
[1779391902849,53.96,77490.02,0.0,-0.99854,0.0,0.23848]
[1779391905876,53.96,77493.9,0.0,-0.99853,0.0,0.23951]
[1779391910905,53.96,77496.45,0.0,-0.99853,0.0,0.24019]
[1779391915941,53.96,77500.71,0.0,-0.99852,0.0,0.24134]
[1779391920977,53.96,77502.68,0.0,-0.99851,0.0,0.24187]
[1779391926013,53.96,77499.39,0.0,-0.99852,0.0,0.24098]
[1779391931049,53.96,77496.2,0.0,-0.99853,0.0,0.24013]
[1779391936083,53.96,77493.97,0.0,-0.99853,0.0,0.23953]
[1779391941121,53.96,77490.78,0.0,-0.99854,0.0,0.23868]
[1779391946153,53.96,77493.39,0.0,-0.99853,0.0,0.23938]
[1779391951190,53.96,77494.03,0.0,-0.99853,0.0,0.239]
[1779391956225,53.96,77494.66,0.0,-0.99853,0.0,0.23917]
[1779391961263,53.96,77495.35,0.0,-0.99853,0.0,0.23936]
[1779391966296,53.96,77498.23,0.0,-0.99853,0.0,0.24013]
[1779391971332,53.96,77499.82,0.0,-0.99852,0.0,0.24055]
[1779391977372,53.96,77503.19,0.0,-0.99852,0.0,0.24146]
[1779391982853,53.96,77506.8,0.0,-0.99851,0.0,0.24243]
[1779391985436,53.96,77519.6,0.0,-0.99849,0.0,0.24591]
[1779391986443,53.96,77525.43,0.0,-0.99848,0.0,0.24751]
[1779391991478,53.96,77525.63,0.0,-0.99848,0.0,0.24756]
[1779391996513,53.96,77527.17,0.0,-0.99847,0.0,0.24798]
[1779392001552,53.96,77527.17,0.0,-0.99847,0.0,0.24798]
[1779392006586,53.96,77521.29,0.0,-0.99848,0.0,0.24637]
[1779392011621,53.96,77514.32,0.0,-0.9985,0.0,0.24391]
[1779392013064,53.96,77508.57,0.0,-0.99851,0.0,0.24236]
[1779392016657,53.96,77519.61,0.0,-0.99849,0.0,0.24535]
[1779392021693,53.96,77524.2,0.0,-0.99848,0.0,0.24661]
[1779392026729,53.96,77525.09,0.0,-0.99848,0.0,0.24685]
[1779392031764,53.96,77525.45,0.0,-0.99848,0.0,0.24695]
[1779392036801,53.96,77526.02,0.0,-0.99848,0.0,0.24711]
[1779392041835,53.96,77527.56,0.0,-0.99848,0.0,0.24753]
[1779392046871,53.96,77515.92,0.0,-0.9985,0.0,0.24435]
[1779392051905,53.96,77518.43,0.0,-0.99849,0.0,0.24503]
[1779392056941,53.96,77519.25,0.0,-0.99849,0.0,0.24526]
[1779392063995,53.96,77519.77,0.0,-0.99849,0.0,0.2454]
[1779392069026,53.96,77523.21,0.0,-0.99848,0.0,0.24634]
[1779392072069,53.96,77527.46,0.0,-0.99848,0.0,0.24695]
[1779392074079,53.96,77533.48,0.0,-0.99847,0.0,0.2486]
[1779392075085,53.96,77534.95,0.0,-0.99847,0.0,0.24901]
[1779392079113,53.96,77536.02,0.0,-0.99846,0.0,0.2493]
[1779392084154,53.96,77531.34,0.0,-0.99847,0.0,0.24801]
[1779392089183,53.96,77527.67,0.0,-0.99848,0.0,0.247]
[1779392094221,53.96,77525.8,0.0,-0.99848,0.0,0.24649]
[1779392099253,53.96,77524.82,0.0,-0.99848,0.0,0.24622]
[1779392103707,53.96,77534.63,0.0,-0.99847,0.0,0.24892]
[1779392105307,53.96,77539.64,0.0,-0.99846,0.0,0.25031]
[1779392106315,53.96,77548.92,0.0,-0.99844,0.0,0.2529]
[1779392107321,53.96,77560.6,0.0,-0.99842,0.0,0.25619]
[1779392108328,53.96,77560.58,0.0,-0.99842,0.0,0.25619]
[1779392113777,53.96,77562.23,0.0,-0.99841,0.0,0.25665]
[1779392119405,53.96,77559.42,0.0,-0.99842,0.0,0.25586]
[1779392122434,53.96,77555.21,0.0,-0.99843,0.0,0.25467]
[1779392127466,53.96,77557.84,0.0,-0.99842,0.0,0.25541]
[1779392133917,53.96,77557.69,0.0,-0.99843,0.0,0.25479]
[1779392139553,53.96,77556.06,0.0,-0.99843,0.0,0.25433]
[1779392144062,53.96,77568.29,0.0,-0.99841,0.0,0.2578]
[1779392145609,53.96,77571.4,0.0,-0.9984,0.0,0.25869]
[1779392150643,53.96,77571.74,0.0,-0.9984,0.0,0.25879]
[1779392155678,53.96,77568.16,0.0,-0.99841,0.0,0.25776]
[1779392156685,53.96,77574.83,0.0,-0.99839,0.0,0.25967]
[1779392158700,53.96,77576.14,0.0,-0.99839,0.0,0.26005]
[1779392162731,53.96,77584.88,0.0,-0.99837,0.0,0.26257]
[1779392164205,53.96,77586.04,0.0,-0.99837,0.0,0.2629]
[1779392169782,53.96,77582.97,0.0,-0.99838,0.0,0.26202]
[1779392171797,53.96,77575.49,0.0,-0.99839,0.0,0.25986]
[1779392175825,53.96,77570.46,0.0,-0.9984,0.0,0.25842]
[1779392177838,53.96,77568.6,0.0,-0.99841,0.0,0.25789]
[1779392182875,53.96,77568.73,0.0,-0.99841,0.0,0.25793]
[1779392187910,53.96,77566.85,0.0,-0.99841,0.0,0.25739]
[1779392192945,53.96,77567.31,0.0,-0.99841,0.0,0.25694]
[1779392197979,53.96,77563.65,0.0,-0.99842,0.0,0.2559]
[1779392203014,53.96,77563.52,0.0,-0.99842,0.0,0.25587]
[1779392208049,53.96,77563.2,0.0,-0.99842,0.0,0.25578]
[1779392213085,53.96,77564.21,0.0,-0.99842,0.0,0.25606]
[1779392217113,53.96,77571.45,0.0,-0.9984,0.0,0.25812]
[1779392222148,53.96,77576.08,0.0,-0.9984,0.0,0.25945]
[1779392227194,53.96,77577.41,0.0,-0.99839,0.0,0.25983]
[1779392229203,53.96,77583.95,0.0,-0.99838,0.0,0.26171]
[1779392234238,53.96,77586.77,0.0,-0.99837,0.0,0.26253]
[1779392238270,53.96,77577.85,0.0,-0.99839,0.0,0.25996]
[1779392243304,53.96,77576.8,0.0,-0.99839,0.0,0.25965]
[1779392248343,53.96,77573.87,0.0,-0.9984,0.0,0.25881]
[1779392253378,53.96,77573.28,0.0,-0.9984,0.0,0.25807]
[1779392258413,53.96,77571.19,0.0,-0.99841,0.0,0.25747]
[1779392263448,53.96,77573.41,0.0,-0.9984,0.0,0.2581]
[1779392268483,53.96,77575.25,0.0,-0.9984,0.0,0.25863]
[1779392273519,53.96,77576.39,0.0,-0.9984,0.0,0.25896]
[1779392278554,53.96,77576.57,0.0,-0.9984,0.0,0.25901]
[1779392283588,53.96,77576.67,0.0,-0.9984,0.0,0.25904]
[1779392288624,53.96,77577.19,0.0,-0.9984,0.0,0.25918]
[1779392292652,53.96,77587.14,0.0,-0.99838,0.0,0.26205]
[1779392295131,53.96,77589.89,0.0,-0.99837,0.0,0.26285]
[1779392300708,53.96,77592.18,0.0,-0.99837,0.0,0.26351]
[1779392306750,53.96,77592.59,0.0,-0.99837,0.0,0.26363]
[1779392311787,53.96,77590.57,0.0,-0.99837,0.0,0.26246]
[1779392316822,53.96,77593.05,0.0,-0.99837,0.0,0.26317]
[1779392321857,53.96,77593.19,0.0,-0.99837,0.0,0.26322]
[1779392326891,53.96,77593.22,0.0,-0.99837,0.0,0.26322]
[1779392331926,53.96,77593.74,0.0,-0.99837,0.0,0.26338]
[1779392336961,53.96,77593.48,0.0,-0.99837,0.0,0.2633]
[1779392339983,53.96,77587.6,0.0,-0.99838,0.0,0.2616]
[1779392344014,53.96,77582.41,0.0,-0.99839,0.0,0.2601]
[1779392349050,53.96,77578.83,0.0,-0.9984,0.0,0.25907]
[1779392354084,53.96,77575.42,0.0,-0.9984,0.0,0.2581]
[1779392359120,53.96,77575.52,0.0,-0.9984,0.0,0.25813]
[1779392364155,53.96,77575.91,0.0,-0.9984,0.0,0.25824]
[1779392367175,53.96,77571.89,0.0,-0.99841,0.0,0.25709]
[1779392368182,53.96,77565.38,0.0,-0.99842,0.0,0.25524]
[1779392370196,53.96,77570.69,0.0,-0.99841,0.0,0.25675]
[1779392376238,53.96,77570.03,0.0,-0.99842,0.0,0.25599]
[1779392378253,53.96,77575.39,0.0,-0.99841,0.0,0.25751]
[1779392383287,53.96,77570.56,0.0,-0.99842,0.0,0.25614]
[1779392388323,53.96,77571.72,0.0,-0.99841,0.0,0.25647]
[1779392393358,53.96,77573.32,0.0,-0.99841,0.0,0.25692]
[1779392398394,53.96,77573.43,0.0,-0.99841,0.0,0.25695]
[1779392403439,53.96,77580.58,0.0,-0.9984,0.0,0.25899]
[1779392408478,53.96,77585.46,0.0,-0.99839,0.0,0.26039]
[1779392413513,53.96,77587.09,0.0,-0.99838,0.0,0.26086]
[1779392418546,53.96,77588.28,0.0,-0.99838,0.0,0.26121]
[1779392423586,53.96,77589.34,0.0,-0.99838,0.0,0.26151]
[1779392428624,53.96,77585.03,0.0,-0.99839,0.0,0.26027]
[1779392433664,53.96,77586.87,0.0,-0.99839,0.0,0.26022]
[1779392436138,53.96,77579.91,0.0,-0.9984,0.0,0.25822]
[1779392441712,53.96,77574.99,0.0,-0.99841,0.0,0.25682]
[1779392446747,53.96,77572.13,0.0,-0.99842,0.0,0.25601]
[1779392451782,53.96,77568.83,0.0,-0.99842,0.0,0.25507]
[1779392457825,53.96,77569.38,0.0,-0.99842,0.0,0.25523]
[1779392462861,53.96,77566.62,0.0,-0.99843,0.0,0.25445]
[1779392468903,53.96,77565.61,0.0,-0.99843,0.0,0.25416]
[1779392473938,53.96,77564.75,0.0,-0.99843,0.0,0.25392]
[1779392477966,53.96,77557.97,0.0,-0.99844,0.0,0.25202]
[1779392478973,53.96,77557.06,0.0,-0.99845,0.0,0.25176]
[1779392484015,53.96,77558.26,0.0,-0.99844,0.0,0.2521]
[1779392489044,53.96,77558.85,0.0,-0.99844,0.0,0.25226]
[1779392491059,53.96,77561.81,0.0,-0.99844,0.0,0.25252]
[1779392496560,53.96,77564.94,0.0,-0.99843,0.0,0.2534]
[1779392503143,53.96,77564.59,0.0,-0.99843,0.0,0.2533]
[1779392508177,53.96,77563.1,0.0,-0.99844,0.0,0.25288]
[1779392513212,53.96,77560.61,0.0,-0.99844,0.0,0.25219]
[1779392517242,53.96,77551.69,0.0,-0.99846,0.0,0.2497]
[1779392522277,53.96,77551.52,0.0,-0.99846,0.0,0.24965]
[1779392525298,53.96,77538.15,0.0,-0.99848,0.0,0.24597]
[1779392527311,53.96,77531.92,0.0,-0.9985,0.0,0.24427]
[1779392528318,53.96,77525.78,0.0,-0.99851,0.0,0.2426]
[1779392533354,53.96,77529.87,0.0,-0.9985,0.0,0.24371]
[1779392538389,53.96,77530.98,0.0,-0.9985,0.0,0.24401]
[1779392543426,53.96,77535.4,0.0,-0.99849,0.0,0.24521]
[1779392544431,53.96,77541.59,0.0,-0.99848,0.0,0.24691]
[1779392545438,53.96,77543.62,0.0,-0.99847,0.0,0.24747]
[1779392550476,53.96,77542.32,0.0,-0.99848,0.0,0.24711]
[1779392552491,53.96,77547.02,0.0,-0.99847,0.0,0.24784]
[1779392557523,53.96,77545.19,0.0,-0.99847,0.0,0.24734]
[1779392562557,53.96,77547.56,0.0,-0.99847,0.0,0.24799]
[1779392567592,53.96,77547.55,0.0,-0.99847,0.0,0.24799]
[1779392572626,53.96,77546.44,0.0,-0.99847,0.0,0.24768]
[1779392577662,53.96,77541.93,0.0,-0.99848,0.0,0.24644]
[1779392582696,53.96,77537.19,0.0,-0.99849,0.0,0.24515]
[1779392587733,53.96,77530.57,0.0,-0.9985,0.0,0.24334]
[1779392588738,53.96,77525.31,0.0,-0.99851,0.0,0.24192]
[1779392589746,53.96,77526.66,0.0,-0.99851,0.0,0.24228]
[1779392591760,53.96,77532.29,0.0,-0.9985,0.0,0.24381]
[1779392597272,53.96,77535.45,0.0,-0.99849,0.0,0.24467]
[1779392602838,53.96,77535.17,0.0,-0.99849,0.0,0.24459]
[1779392607871,53.96,77532.89,0.0,-0.9985,0.0,0.24397]
[1779392612908,53.96,77534.23,0.0,-0.9985,0.0,0.24378]
[1779392617944,53.96,77536.07,0.0,-0.99849,0.0,0.24428]
[1779392621971,53.96,77539.83,0.0,-0.99849,0.0,0.24531]
[1779392627482,53.96,77547.29,0.0,-0.99847,0.0,0.24736]
[1779392633054,53.96,77551.64,0.0,-0.99847,0.0,0.24856]
[1779392640103,53.96,77549.65,0.0,-0.99847,0.0,0.24801]
[1779392645140,53.96,77550.02,0.0,-0.99847,0.0,0.24811]
[1779392650173,53.96,77548.78,0.0,-0.99847,0.0,0.24777]
[1779392655207,53.96,77546.33,0.0,-0.99848,0.0,0.24709]
[1779392660246,53.96,77547.44,0.0,-0.99847,0.0,0.2474]
[1779392665283,53.96,77548.72,0.0,-0.99847,0.0,0.24775]
[1779392667763,53.96,77556.67,0.0,-0.99846,0.0,0.24995]
[1779392673338,53.96,77554.38,0.0,-0.99846,0.0,0.24875]
[1779392678375,53.96,77554.48,0.0,-0.99846,0.0,0.24878]
[1779392683410,53.96,77555.32,0.0,-0.99846,0.0,0.24901]
[1779392688444,53.96,77552.58,0.0,-0.99847,0.0,0.24825]
[1779392695494,53.96,77550.69,0.0,-0.99847,0.0,0.24773]
[1779392702543,53.96,77550.76,0.0,-0.99847,0.0,0.24775]
[1779392707578,53.96,77551.32,0.0,-0.99847,0.0,0.24791]
[1779392712612,53.96,77550.15,0.0,-0.99847,0.0,0.24758]
[1779392717648,53.96,77550.48,0.0,-0.99847,0.0,0.24767]
[1779392722683,53.96,77546.18,0.0,-0.99848,0.0,0.24649]
[1779392727722,53.96,77546.74,0.0,-0.99848,0.0,0.24664]
[1779392732756,53.96,77547.21,0.0,-0.99848,0.0,0.24621]
[1779392737791,53.96,77547.8,0.0,-0.99848,0.0,0.24638]
[1779392742827,53.96,77544.88,0.0,-0.99849,0.0,0.24557]
[1779392747862,53.96,77546.56,0.0,-0.99848,0.0,0.24604]
[1779392752897,53.96,77548.32,0.0,-0.99848,0.0,0.24652]
[1779392757932,53.96,77551.74,0.0,-0.99847,0.0,0.24746]
[1779392762968,53.96,77552.42,0.0,-0.99847,0.0,0.24765]
[1779392768471,53.96,77549.18,0.0,-0.99848,0.0,0.24675]
[1779392774045,53.96,77550.02,0.0,-0.99848,0.0,0.24699]
[1779392780087,53.96,77548.57,0.0,-0.99848,0.0,0.24659]
[1779392785122,53.96,77551.39,0.0,-0.99847,0.0,0.24736]
[1779392790157,53.96,77550.19,0.0,-0.99848,0.0,0.24703]
[1779392795192,53.96,77553.03,0.0,-0.99847,0.0,0.24725]
[1779392800226,53.96,77556.23,0.0,-0.99847,0.0,0.24813]
[1779392805263,53.96,77556.26,0.0,-0.99847,0.0,0.24814]
[1779392808752,53.96,77561.53,0.0,-0.99846,0.0,0.2496]
[1779392811305,53.96,77558.53,0.0,-0.99846,0.0,0.24877]
[1779392812312,53.96,77550.18,0.0,-0.99848,0.0,0.24647]
[1779392813320,53.96,77548.88,0.0,-0.99848,0.0,0.24611]
[1779392818822,53.96,77550.31,0.0,-0.99848,0.0,0.2465]
[1779392824396,53.96,77552.4,0.0,-0.99847,0.0,0.24708]
[1779392828893,53.96,77559.53,0.0,-0.99846,0.0,0.24905]
[1779392834467,53.96,77559.08,0.0,-0.99846,0.0,0.24892]
[1779392839502,53.96,77559.46,0.0,-0.99846,0.0,0.24903]
[1779392841515,53.96,77553.89,0.0,-0.99847,0.0,0.24749]
[1779392843530,53.96,77552.34,0.0,-0.99847,0.0,0.24706]
[1779392849032,53.96,77553.38,0.0,-0.99847,0.0,0.24735]
[1779392854607,53.96,77554.63,0.0,-0.99847,0.0,0.24713]
[1779392859643,53.96,77555.37,0.0,-0.99847,0.0,0.24733]
[1779392864677,53.96,77557.13,0.0,-0.99847,0.0,0.24782]
[1779392869721,53.96,77558.3,0.0,-0.99847,0.0,0.24814]
[1779392871732,53.96,77565.34,0.0,-0.99845,0.0,0.25009]
[1779392876767,53.96,77564.16,0.0,-0.99846,0.0,0.24977]
[1779392881803,53.96,77565.54,0.0,-0.99845,0.0,0.25015]
[1779392886842,53.96,77563.93,0.0,-0.99846,0.0,0.2497]
[1779392888855,53.96,77568.96,0.0,-0.99845,0.0,0.2511]
[1779392889866,53.96,77569.53,0.0,-0.99845,0.0,0.25126]
[1779392894905,53.96,77558.15,0.0,-0.99847,0.0,0.2481]
[1779392898928,53.96,77563.48,0.0,-0.99846,0.0,0.24958]
[1779392901949,53.96,77567.85,0.0,-0.99845,0.0,0.25079]
[1779392906984,53.96,77567.91,0.0,-0.99845,0.0,0.25081]
[1779392911012,53.96,77570.62,0.0,-0.99845,0.0,0.251]
[1779392916052,53.96,77572.86,0.0,-0.99844,0.0,0.25162]
[1779392919072,53.96,77579.21,0.0,-0.99843,0.0,0.25341]
[1779392920081,53.96,77588.14,0.0,-0.99841,0.0,0.25593]
[1779392925113,53.96,77590.49,0.0,-0.99841,0.0,0.2566]
[1779392928136,53.96,77595.5,0.0,-0.9984,0.0,0.25803]
[1779392934177,53.96,77600.03,0.0,-0.99839,0.0,0.25933]
[1779392939680,53.96,77599.47,0.0,-0.99839,0.0,0.25917]
[1779392943248,53.96,77590.16,0.0,-0.99841,0.0,0.2565]
[1779392944255,53.96,77588.6,0.0,-0.99841,0.0,0.25606]
[1779392949750,53.96,77591.21,0.0,-0.99841,0.0,0.2568]
[1779392955331,53.96,77591.93,0.0,-0.99841,0.0,0.25701]
[1779392959820,53.96,77586.42,0.0,-0.99842,0.0,0.25544]
[1779392964399,53.96,77578.45,0.0,-0.99843,0.0,0.25319]
[1779392966412,53.96,77575.92,0.0,-0.99844,0.0,0.25248]
[1779392971449,53.96,77574.09,0.0,-0.99844,0.0,0.2514]
[1779392976489,53.96,77575.68,0.0,-0.99844,0.0,0.25184]
[1779392981519,53.96,77572.34,0.0,-0.99845,0.0,0.25091]
[1779392986553,53.96,77574.14,0.0,-0.99844,0.0,0.25141]
[1779392991589,53.96,77574.44,0.0,-0.99844,0.0,0.2515]
[1779392996623,53.96,77576.38,0.0,-0.99844,0.0,0.25204]
[1779393001662,53.96,77594.74,0.0,-0.99841,0.0,0.25723]
[1779393002669,53.96,77604.19,0.0,-0.99839,0.0,0.25994]
[1779393003676,53.96,77597.98,0.0,-0.9984,0.0,0.25815]
[1779393004684,53.96,77596.13,0.0,-0.9984,0.0,0.25763]
[1779393008712,53.96,77602.82,0.0,-0.99839,0.0,0.25954]
[1779393013747,53.96,77608.19,0.0,-0.99838,0.0,0.26109]
[1779393017775,53.96,77614.41,0.0,-0.99837,0.0,0.26289]
[1779393018781,53.96,77615.13,0.0,-0.99837,0.0,0.2631]
[1779393023820,53.96,77612.89,0.0,-0.99837,0.0,0.26245]
[1779393025832,53.96,77610.48,0.0,-0.99838,0.0,0.26175]
[1779393030870,53.96,77612.14,0.0,-0.99837,0.0,0.26223]
[1779393035905,53.96,77613.0,0.0,-0.99837,0.0,0.26189]
[1779393040939,53.96,77612.87,0.0,-0.99837,0.0,0.26186]
[1779393043962,53.96,77620.38,0.0,-0.99836,0.0,0.26404]
[1779393044970,53.96,77621.34,0.0,-0.99836,0.0,0.26432]
[1779393046982,53.96,77626.78,0.0,-0.99835,0.0,0.26592]
[1779393052017,53.96,77628.15,0.0,-0.99834,0.0,0.26632]
[1779393054031,53.96,77621.58,0.0,-0.99836,0.0,0.26439]
[1779393059066,53.96,77624.95,0.0,-0.99835,0.0,0.26538]
[1779393061083,53.96,77630.75,0.0,-0.99834,0.0,0.26708]
[1779393062088,53.96,77633.22,0.0,-0.99833,0.0,0.26781]
[1779393064106,53.96,77639.41,0.0,-0.99832,0.0,0.26965]
[1779393069140,53.96,77644.08,0.0,-0.99831,0.0,0.27104]
[1779393073175,53.96,77651.38,0.0,-0.9983,0.0,0.27323]
[1779393075186,53.96,77657.13,0.0,-0.99829,0.0,0.27496]
[1779393080226,53.96,77653.09,0.0,-0.99829,0.0,0.27374]
[1779393085262,53.96,77649.23,0.0,-0.9983,0.0,0.27258]
[1779393090292,53.96,77654.05,0.0,-0.99829,0.0,0.27403]
[1779393090783,53.96,77655.13,0.0,-0.99829,0.0,0.27436]
[1779393096334,53.96,77651.84,0.0,-0.9983,0.0,0.27276]
[1779393100853,53.96,77640.9,0.0,-0.99832,0.0,0.26949]
[1779393106408,53.96,77649.88,0.0,-0.9983,0.0,0.27217]
[1779393107414,53.96,77653.96,0.0,-0.9983,0.0,0.27339]
[1779393111444,53.96,77652.68,0.0,-0.9983,0.0,0.27301]
[1779393115470,53.96,77649.73,0.0,-0.9983,0.0,0.27212]
[1779393120994,53.96,77655.28,0.0,-0.99829,0.0,0.27379]
[1779393126547,53.96,77658.41,0.0,-0.99829,0.0,0.27474]
[1779393131583,53.96,77656.82,0.0,-0.99829,0.0,0.27426]
[1779393136617,53.96,77657.43,0.0,-0.99829,0.0,0.27444]
[1779393141653,53.96,77662.3,0.0,-0.99828,0.0,0.27591]
[1779393145681,53.96,77656.57,0.0,-0.99829,0.0,0.27418]
[1779393151208,53.96,77657.37,0.0,-0.99829,0.0,0.27381]
[1779393152731,53.96,77666.43,0.0,-0.99827,0.0,0.27655]
[1779393153739,53.96,77667.76,0.0,-0.99827,0.0,0.27696]
[1779393158779,53.96,77668.8,0.0,-0.99827,0.0,0.27728]
[1779393161277,53.96,77676.1,0.0,-0.99825,0.0,0.27951]
[1779393162803,53.96,77676.98,0.0,-0.99825,0.0,0.27978]
[1779393166835,53.96,77682.3,0.0,-0.99824,0.0,0.28142]
[1779393167842,53.96,77690.52,0.0,-0.99822,0.0,0.28396]
[1779393168849,53.96,77689.9,0.0,-0.99822,0.0,0.28377]
[1779393173884,53.96,77696.21,0.0,-0.99821,0.0,0.28574]
[1779393178920,53.96,77699.71,0.0,-0.9982,0.0,0.28684]
[1779393183955,53.96,77703.3,0.0,-0.9982,0.0,0.28797]
[1779393184962,53.96,77717.87,0.0,-0.99816,0.0,0.29259]
[1779393185967,53.96,77722.9,0.0,-0.99815,0.0,0.2942]
[1779393186974,53.96,77725.15,0.0,-0.99815,0.0,0.29492]
[1779393188989,53.96,77727.44,0.0,-0.99814,0.0,0.29566]
[1779393194027,53.96,77735.78,0.0,-0.99813,0.0,0.29836]
[1779393198055,53.96,77735.73,0.0,-0.99813,0.0,0.29834]
[1779393203090,53.96,77733.05,0.0,-0.99813,0.0,0.29747]
[1779393208125,53.96,77738.91,0.0,-0.99812,0.0,0.29938]
[1779393211145,53.96,77745.76,0.0,-0.99811,0.0,0.30096]
[1779393213160,53.96,77733.19,0.0,-0.99814,0.0,0.29687]
[1779393214167,53.96,77726.47,0.0,-0.99815,0.0,0.2947]
[1779393215174,53.96,77725.32,0.0,-0.99815,0.0,0.29433]
[1779393220212,53.96,77728.98,0.0,-0.99814,0.0,0.29551]
[1779393223229,53.96,77732.56,0.0,-0.99814,0.0,0.29666]
[1779393228266,53.96,77730.11,0.0,-0.99814,0.0,0.29587]
[1779393229277,53.96,77724.29,0.0,-0.99815,0.0,0.294]
[1779393230282,53.96,77705.9,0.0,-0.99819,0.0,0.28815]
[1779393231285,53.96,77708.83,0.0,-0.99819,0.0,0.28907]
[1779393232294,53.96,77698.3,0.0,-0.99821,0.0,0.28576]
[1779393233301,53.96,77697.34,0.0,-0.99821,0.0,0.28546]
[1779393238334,53.96,77698.16,0.0,-0.99821,0.0,0.28572]
[1779393243371,53.96,77694.1,0.0,-0.99822,0.0,0.28445]
[1779393244379,53.96,77686.78,0.0,-0.99824,0.0,0.28218]
[1779393245388,53.96,77686.97,0.0,-0.99824,0.0,0.28224]
[1779393250427,53.96,77683.91,0.0,-0.99824,0.0,0.28129]
[1779393251429,53.96,77676.79,0.0,-0.99826,0.0,0.2791]
[1779393252437,53.96,77672.87,0.0,-0.99826,0.0,0.2779]
[1779393253444,53.96,77667.71,0.0,-0.99828,0.0,0.27633]
[1779393254451,53.96,77664.74,0.0,-0.99828,0.0,0.27543]
[1779393259489,53.96,77667.05,0.0,-0.99828,0.0,0.27613]
[1779393262010,53.96,77659.81,0.0,-0.99829,0.0,0.27394]
[1779393267545,53.96,77665.99,0.0,-0.99828,0.0,0.2758]
[1779393272584,53.96,77662.65,0.0,-0.99829,0.0,0.27418]
[1779393273588,53.96,77659.63,0.0,-0.9983,0.0,0.27327]
[1779393278627,53.96,77656.42,0.0,-0.9983,0.0,0.2723]
[1779393282171,53.96,77685.72,0.0,-0.99824,0.0,0.28122]
[1779393282660,53.96,77685.72,0.0,-0.99824,0.0,0.28122]
[1779393283666,53.96,77692.8,0.0,-0.99823,0.0,0.28342]
[1779393284678,53.96,77693.73,0.0,-0.99822,0.0,0.28371]
[1779393289709,53.96,77691.52,0.0,-0.99823,0.0,0.28302]
[1779393292242,53.96,77663.42,0.0,-0.99829,0.0,0.27441]
[1779393293738,53.96,77663.44,0.0,-0.99829,0.0,0.27442]
[1779393296761,53.96,77657.96,0.0,-0.9983,0.0,0.27277]
[1779393300793,53.96,77649.73,0.0,-0.99832,0.0,0.2703]
[1779393302323,53.96,77619.25,0.0,-0.99838,0.0,0.26135]
[1779393302807,53.96,77619.25,0.0,-0.99838,0.0,0.26135]
[1779393303810,53.96,77620.71,0.0,-0.99837,0.0,0.26177]
[1779393304821,53.96,77610.34,0.0,-0.99839,0.0,0.25878]
[1779393305823,53.96,77608.52,0.0,-0.9984,0.0,0.25826]
[1779393308845,53.96,77617.74,0.0,-0.99838,0.0,0.26091]
[1779393309851,53.96,77623.52,0.0,-0.99837,0.0,0.26259]
[1779393310859,53.96,77624.02,0.0,-0.99837,0.0,0.26273]
[1779393315894,53.96,77624.74,0.0,-0.99837,0.0,0.26294]
[1779393316901,53.96,77630.22,0.0,-0.99835,0.0,0.26454]
[1779393317908,53.96,77631.4,0.0,-0.99835,0.0,0.26489]
[1779393322470,53.96,77624.94,0.0,-0.99836,0.0,0.263]
[1779393322944,53.96,77624.94,0.0,-0.99836,0.0,0.263]
[1779393327979,53.96,77626.06,0.0,-0.99836,0.0,0.26333]
[1779393333016,53.96,77628.31,0.0,-0.99836,0.0,0.26339]
[1779393334023,53.96,77622.42,0.0,-0.99837,0.0,0.26168]
[1779393335029,53.96,77620.51,0.0,-0.99838,0.0,0.26112]
[1779393338051,53.96,77630.0,0.0,-0.99836,0.0,0.26388]
[1779393339056,53.96,77630.06,0.0,-0.99836,0.0,0.2639]
[1779393343085,53.96,77636.49,0.0,-0.99835,0.0,0.26578]
[1779393344092,53.96,77637.56,0.0,-0.99834,0.0,0.2661]
[1779393348122,53.96,77641.94,0.0,-0.99833,0.0,0.26739]
[1779393353156,53.96,77639.71,0.0,-0.99834,0.0,0.26673]
[1779393358192,53.96,77640.07,0.0,-0.99834,0.0,0.26684]
[1779393363227,53.96,77646.73,0.0,-0.99833,0.0,0.26881]
[1779393364234,53.96,77656.29,0.0,-0.99831,0.0,0.27166]
[1779393365244,53.96,77657.42,0.0,-0.9983,0.0,0.272]
[1779393369269,53.96,77646.85,0.0,-0.99832,0.0,0.26884]
[1779393370275,53.96,77645.48,0.0,-0.99833,0.0,0.26844]
[1779393375311,53.96,77644.2,0.0,-0.99833,0.0,0.26806]
[1779393380346,53.96,77643.81,0.0,-0.99833,0.0,0.26794]
[1779393383374,53.96,77676.37,0.0,-0.99826,0.0,0.27773]
[1779393384379,53.96,77715.25,0.0,-0.99818,0.0,0.28983]
[1779393385402,53.96,77726.32,0.0,-0.99816,0.0,0.29336]
[1779393386397,53.96,77717.12,0.0,-0.99818,0.0,0.29042]
[1779393387404,53.96,77712.45,0.0,-0.99819,0.0,0.28894]
[1779393388409,53.96,77705.99,0.0,-0.9982,0.0,0.28691]
[1779393390422,53.96,77697.07,0.0,-0.99822,0.0,0.28412]
[1779393391429,53.96,77696.55,0.0,-0.99823,0.0,0.28332]
[1779393396465,53.96,77687.3,0.0,-0.99825,0.0,0.28046]
[1779393397473,53.96,77684.01,0.0,-0.99825,0.0,0.27945]
[1779393401502,53.96,77680.83,0.0,-0.99826,0.0,0.27847]
[1779393406540,53.96,77683.19,0.0,-0.99825,0.0,0.2792]
[1779393411574,53.96,77683.22,0.0,-0.99825,0.0,0.27921]
[1779393416608,53.96,77680.1,0.0,-0.99826,0.0,0.27825]
[1779393420638,53.96,77688.99,0.0,-0.99824,0.0,0.28098]
[1779393421653,53.96,77690.82,0.0,-0.99824,0.0,0.28155]
[1779393423657,53.96,77696.65,0.0,-0.99823,0.0,0.28336]
[1779393426680,53.96,77699.8,0.0,-0.99822,0.0,0.28434]
[1779393431714,53.96,77704.76,0.0,-0.99821,0.0,0.28589]
[1779393433248,53.96,77705.23,0.0,-0.99821,0.0,0.28603]
[1779393438763,53.96,77706.73,0.0,-0.9982,0.0,0.2865]
[1779393443320,53.96,77692.86,0.0,-0.99823,0.0,0.28218]
[1779393444805,53.96,77694.81,0.0,-0.99823,0.0,0.28278]
[1779393449840,53.96,77697.85,0.0,-0.99822,0.0,0.28373]
[1779393454874,53.96,77696.14,0.0,-0.99823,0.0,0.28257]
[1779393458903,53.96,77691.0,0.0,-0.99824,0.0,0.28098]
[1779393460916,53.96,77684.3,0.0,-0.99826,0.0,0.27892]
[1779393463460,53.96,77689.24,0.0,-0.99825,0.0,0.28044]
[1779393468972,53.96,77690.39,0.0,-0.99824,0.0,0.28079]
[1779393474008,53.96,77690.22,0.0,-0.99824,0.0,0.28074]
[1779393479042,53.96,77691.81,0.0,-0.99824,0.0,0.28123]
[1779393484079,53.96,77688.57,0.0,-0.99825,0.0,0.28023]
[1779393489113,53.96,77689.14,0.0,-0.99825,0.0,0.2804]
[1779393495156,53.96,77689.56,0.0,-0.99824,0.0,0.28053]
[1779393500191,53.96,77690.33,0.0,-0.99824,0.0,0.28077]
[1779393505227,53.96,77688.1,0.0,-0.99825,0.0,0.28008]
[1779393507241,53.96,77676.54,0.0,-0.99827,0.0,0.27655]
[1779393508249,53.96,77674.27,0.0,-0.99828,0.0,0.27586]
[1779393512276,53.96,77666.87,0.0,-0.9983,0.0,0.27301]
[1779393515297,53.96,77664.29,0.0,-0.9983,0.0,0.27223]
[1779393520333,53.96,77670.13,0.0,-0.99829,0.0,0.27399]
[1779393524361,53.96,77664.55,0.0,-0.9983,0.0,0.27231]
[1779393527382,53.96,77662.06,0.0,-0.99831,0.0,0.27156]
[1779393532418,53.96,77657.92,0.0,-0.99831,0.0,0.27032]
[1779393537453,53.96,77657.36,0.0,-0.99831,0.0,0.27016]
[1779393538461,53.96,77648.31,0.0,-0.99833,0.0,0.26747]
[1779393539466,53.96,77647.16,0.0,-0.99834,0.0,0.26713]
[1779393541480,53.96,77636.69,0.0,-0.99836,0.0,0.26405]
[1779393542488,53.96,77634.45,0.0,-0.99836,0.0,0.2634]
[1779393547525,53.96,77637.12,0.0,-0.99836,0.0,0.26418]
[1779393552560,53.96,77637.54,0.0,-0.99835,0.0,0.2643]
[1779393557596,53.96,77633.72,0.0,-0.99836,0.0,0.26319]
[1779393559609,53.96,77628.55,0.0,-0.99837,0.0,0.26168]
[1779393560616,53.96,77625.96,0.0,-0.99838,0.0,0.26093]
[1779393565654,53.96,77628.43,0.0,-0.99837,0.0,0.26165]
[1779393570689,53.96,77628.59,0.0,-0.99837,0.0,0.26169]
[1779393573710,53.96,77633.78,0.0,-0.99837,0.0,0.26261]
[1779393574722,53.96,77634.96,0.0,-0.99836,0.0,0.26295]
[1779393577738,53.96,77628.64,0.0,-0.99838,0.0,0.26112]
[1779393578745,53.96,77628.27,0.0,-0.99838,0.0,0.26101]
[1779393583781,53.96,77630.45,0.0,-0.99837,0.0,0.26164]
[1779393588815,53.96,77628.45,0.0,-0.99838,0.0,0.26106]
[1779393594416,53.96,77630.95,0.0,-0.99837,0.0,0.26179]
[1779393596872,53.96,77636.68,0.0,-0.99836,0.0,0.26345]
[1779393597879,53.96,77630.65,0.0,-0.99837,0.0,0.2617]
[1779393598889,53.96,77633.92,0.0,-0.99837,0.0,0.26265]
[1779393599896,53.96,77643.86,0.0,-0.99835,0.0,0.26556]
[1779393600917,53.96,77640.24,0.0,-0.99835,0.0,0.2645]
[1779393602926,53.96,77655.71,0.0,-0.99832,0.0,0.26906]
[1779393607971,53.96,77658.7,0.0,-0.99832,0.0,0.26995]
[1779393609983,53.96,77653.16,0.0,-0.99833,0.0,0.2683]
[1779393615024,53.96,77647.85,0.0,-0.99834,0.0,0.26673]
[1779393617033,53.96,77639.42,0.0,-0.99835,0.0,0.26426]
[1779393622068,53.96,77636.91,0.0,-0.99836,0.0,0.26352]
[1779393624634,53.96,77645.07,0.0,-0.99834,0.0,0.26591]
[1779393625097,53.96,77645.07,0.0,-0.99834,0.0,0.26591]
[1779393626106,53.96,77653.15,0.0,-0.99833,0.0,0.2683]
[1779393627111,53.96,77654.96,0.0,-0.99832,0.0,0.26884]
[1779393632146,53.96,77655.21,0.0,-0.99833,0.0,0.26831]
[1779393637181,53.96,77650.34,0.0,-0.99834,0.0,0.26687]
[1779393642218,53.96,77647.59,0.0,-0.99834,0.0,0.26606]
[1779393647251,53.96,77645.49,0.0,-0.99835,0.0,0.26544]
[1779393652394,53.96,77650.16,0.0,-0.99834,0.0,0.26681]
[1779393657429,53.96,77659.55,0.0,-0.99832,0.0,0.2696]
[1779393659442,53.96,77667.24,0.0,-0.9983,0.0,0.2719]
[1779393661457,53.96,77668.43,0.0,-0.9983,0.0,0.27225]
[1779393666493,53.96,77668.85,0.0,-0.9983,0.0,0.27238]
[1779393671529,53.96,77670.32,0.0,-0.9983,0.0,0.27282]
[1779393673543,53.96,77675.33,0.0,-0.99829,0.0,0.27433]
[1779393678578,53.96,77677.93,0.0,-0.99828,0.0,0.27512]
[1779393683613,53.96,77673.32,0.0,-0.99829,0.0,0.27373]
[1779393688648,53.96,77671.38,0.0,-0.99829,0.0,0.27314]
[1779393692675,53.96,77663.56,0.0,-0.99831,0.0,0.27019]
[1779393693682,53.96,77661.96,0.0,-0.99832,0.0,0.26971]
[1779393698717,53.96,77663.07,0.0,-0.99831,0.0,0.27004]
[1779393705205,53.96,77662.37,0.0,-0.99832,0.0,0.26983]
[1779393710802,53.96,77662.37,0.0,-0.99832,0.0,0.26983]
[1779393723893,53.96,77661.82,0.0,-0.99832,0.0,0.26967]
[1779393732956,53.96,77659.6,0.0,-0.99832,0.0,0.26901]
[1779393737992,53.96,77660.59,0.0,-0.99832,0.0,0.2693]
[1779393744045,53.96,77662.89,0.0,-0.99831,0.0,0.26999]
[1779393749073,53.96,77662.75,0.0,-0.99832,0.0,0.26994]
[1779393754109,53.96,77659.9,0.0,-0.99832,0.0,0.26849]
[1779393759144,53.96,77659.86,0.0,-0.99832,0.0,0.26848]
[1779393765626,53.96,77660.41,0.0,-0.99832,0.0,0.26864]
[1779393773242,53.96,77660.12,0.0,-0.99832,0.0,0.26856]
[1779393778276,53.96,77658.36,0.0,-0.99833,0.0,0.26803]
[1779393780291,53.96,77648.28,0.0,-0.99835,0.0,0.26506]
[1779393781297,53.96,77645.89,0.0,-0.99835,0.0,0.26436]
[1779393786332,53.96,77646.0,0.0,-0.99835,0.0,0.26439]
[1779393791368,53.96,77643.82,0.0,-0.99836,0.0,0.26375]
[1779393796403,53.96,77641.41,0.0,-0.99836,0.0,0.26305]
[1779393801438,53.96,77641.3,0.0,-0.99836,0.0,0.26302]
[1779393806472,53.96,77640.41,0.0,-0.99836,0.0,0.26276]
[1779393811508,53.96,77639.92,0.0,-0.99837,0.0,0.26202]
[1779393816542,53.96,77639.97,0.0,-0.99837,0.0,0.26204]
[1779393821577,53.96,77629.77,0.0,-0.99839,0.0,0.25909]
[1779393822585,53.96,77630.32,0.0,-0.99839,0.0,0.25925]
[1779393827619,53.96,77628.56,0.0,-0.99839,0.0,0.25874]
[1779393830641,53.96,77623.73,0.0,-0.9984,0.0,0.25736]
[1779393833662,53.96,77616.36,0.0,-0.99841,0.0,0.25525]
[1779393838697,53.96,77618.07,0.0,-0.99841,0.0,0.25574]
[1779393842726,53.96,77624.79,0.0,-0.9984,0.0,0.25766]
[1779393843733,53.96,77627.35,0.0,-0.99839,0.0,0.25839]
[1779393848768,53.96,77626.77,0.0,-0.99839,0.0,0.25823]
[1779393850782,53.96,77620.48,0.0,-0.99841,0.0,0.25643]
[1779393851790,53.96,77607.23,0.0,-0.99843,0.0,0.25267]
[1779393852795,53.96,77606.0,0.0,-0.99843,0.0,0.25233]
[1779393856823,53.96,77612.09,0.0,-0.99842,0.0,0.25404]
[1779393859845,53.96,77603.46,0.0,-0.99844,0.0,0.25161]
[1779393860852,53.96,77604.0,0.0,-0.99844,0.0,0.25176]
[1779393864880,53.96,77610.03,0.0,-0.99843,0.0,0.25346]
[1779393869915,53.96,77612.98,0.0,-0.99842,0.0,0.2543]
[1779393871929,53.96,77606.17,0.0,-0.99844,0.0,0.2518]
[1779393877971,53.96,77603.49,0.0,-0.99844,0.0,0.25105]
[1779393883006,53.96,77603.09,0.0,-0.99844,0.0,0.25094]
[1779393888042,53.96,77602.91,0.0,-0.99844,0.0,0.25089]
[1779393893077,53.96,77602.39,0.0,-0.99844,0.0,0.25074]
[1779393898112,53.96,77609.41,0.0,-0.99843,0.0,0.25271]
[1779393903153,53.96,77611.26,0.0,-0.99843,0.0,0.25323]
[1779393908190,53.96,77611.83,0.0,-0.99843,0.0,0.25339]
[1779393909195,53.96,77601.8,0.0,-0.99844,0.0,0.25058]
[1779393910207,53.96,77600.08,0.0,-0.99845,0.0,0.25009]
[1779393915238,53.96,77599.58,0.0,-0.99845,0.0,0.24996]
[1779393920272,53.96,77604.63,0.0,-0.99844,0.0,0.25137]
[1779393925309,53.96,77606.12,0.0,-0.99844,0.0,0.25179]
[1779393926770,53.96,77614.42,0.0,-0.99842,0.0,0.25412]
[1779393932357,53.96,77617.36,0.0,-0.99842,0.0,0.25438]
[1779393933363,53.96,77624.61,0.0,-0.99841,0.0,0.25644]
[1779393938398,53.96,77628.52,0.0,-0.9984,0.0,0.25756]
[1779393943435,53.96,77628.92,0.0,-0.9984,0.0,0.25767]
[1779393948472,53.96,77628.54,0.0,-0.9984,0.0,0.25756]
[1779393951492,53.96,77633.62,0.0,-0.99839,0.0,0.25902]
[1779393952500,53.96,77639.58,0.0,-0.99838,0.0,0.26074]
[1779393953506,53.96,77641.92,0.0,-0.99837,0.0,0.26142]
[1779393955519,53.96,77642.9,0.0,-0.99837,0.0,0.2617]
[1779393960555,53.96,77639.07,0.0,-0.99838,0.0,0.26059]
[1779393965590,53.96,77641.66,0.0,-0.99837,0.0,0.26134]
[1779393970625,53.96,77647.61,0.0,-0.99836,0.0,0.26308]
[1779393973645,53.96,77656.66,0.0,-0.99834,0.0,0.26573]
[1779393974653,53.96,77665.96,0.0,-0.99832,0.0,0.26848]
[1779393975660,53.96,77670.94,0.0,-0.99831,0.0,0.26996]
[1779393980695,53.96,77675.76,0.0,-0.9983,0.0,0.2714]
[1779393982710,53.96,77681.33,0.0,-0.99829,0.0,0.27308]
[1779393987205,53.96,77675.48,0.0,-0.9983,0.0,0.27132]
[1779393988752,53.96,77673.88,0.0,-0.99831,0.0,0.27084]
[1779393993790,53.96,77673.35,0.0,-0.99831,0.0,0.27007]
[1779393998821,53.96,77670.11,0.0,-0.99832,0.0,0.26911]
[1779394001855,53.96,77675.94,0.0,-0.99831,0.0,0.27085]
[1779394002862,53.96,77674.65,0.0,-0.99831,0.0,0.27046]
[1779394007896,53.96,77670.92,0.0,-0.99832,0.0,0.26935]
[1779394012933,53.96,77665.17,0.0,-0.99833,0.0,0.26764]
[1779394013940,53.96,77655.9,0.0,-0.99835,0.0,0.2649]
[1779394014946,53.96,77656.36,0.0,-0.99835,0.0,0.26504]
[1779394017967,53.96,77648.9,0.0,-0.99836,0.0,0.26286]
[1779394018973,53.96,77649.31,0.0,-0.99836,0.0,0.26298]
[1779394021995,53.96,77656.3,0.0,-0.99835,0.0,0.26502]
[1779394023001,53.96,77658.22,0.0,-0.99834,0.0,0.26559]
[1779394028037,53.96,77657.9,0.0,-0.99834,0.0,0.26549]
[1779394033073,53.96,77662.15,0.0,-0.99834,0.0,0.26675]
[1779394038108,53.96,77663.43,0.0,-0.99833,0.0,0.26712]
[1779394043143,53.96,77663.38,0.0,-0.99833,0.0,0.26711]
[1779394048177,53.96,77665.43,0.0,-0.99833,0.0,0.26772]
[1779394053213,53.96,77664.6,0.0,-0.99833,0.0,0.26687]
[1779394062276,53.96,77664.28,0.0,-0.99833,0.0,0.26677]
[1779394067312,53.96,77663.83,0.0,-0.99834,0.0,0.26664]
[1779394072348,53.96,77663.96,0.0,-0.99834,0.0,0.26668]
[1779394077382,53.96,77663.51,0.0,-0.99834,0.0,0.26654]
[1779394082417,53.96,77669.11,0.0,-0.99832,0.0,0.2682]
[1779394083424,53.96,77673.98,0.0,-0.99831,0.0,0.26965]
[1779394088463,53.96,77673.58,0.0,-0.99832,0.0,0.26953]
[1779394093500,53.96,77672.93,0.0,-0.99832,0.0,0.26934]
[1779394098532,53.96,77672.39,0.0,-0.99832,0.0,0.26918]
[1779394103566,53.96,77669.88,0.0,-0.99832,0.0,0.26843]
[1779394108602,53.96,77665.72,0.0,-0.99833,0.0,0.2672]
[1779394114643,53.96,77668.6,0.0,-0.99833,0.0,0.26745]
[1779394120685,53.96,77665.12,0.0,-0.99834,0.0,0.26642]
[1779394124713,53.96,77655.25,0.0,-0.99836,0.0,0.26352]
[1779394125721,53.96,77653.08,0.0,-0.99836,0.0,0.26288]
[1779394129749,53.96,77644.66,0.0,-0.99838,0.0,0.26044]
[1779394132769,53.96,77641.38,0.0,-0.99838,0.0,0.25949]
[1779394135791,53.96,77635.61,0.0,-0.99839,0.0,0.25783]
[1779394136797,53.96,77634.3,0.0,-0.9984,0.0,0.25746]
[1779394140826,53.96,77640.92,0.0,-0.99838,0.0,0.25936]
[1779394145861,53.96,77642.07,0.0,-0.99838,0.0,0.25969]
[1779394150896,53.96,77641.61,0.0,-0.99838,0.0,0.25956]
[1779394155931,53.96,77641.06,0.0,-0.99838,0.0,0.2594]
[1779394160968,53.96,77642.13,0.0,-0.99838,0.0,0.25971]
[1779394163987,53.96,77650.12,0.0,-0.99837,0.0,0.26202]
[1779394164995,53.96,77653.79,0.0,-0.99836,0.0,0.26309]
[1779394167010,53.96,77658.82,0.0,-0.99835,0.0,0.26456]
[1779394169022,53.96,77660.08,0.0,-0.99835,0.0,0.26493]
[1779394174057,53.96,77661.7,0.0,-0.99835,0.0,0.26481]
[1779394179092,53.96,77660.8,0.0,-0.99835,0.0,0.26455]
[1779394184127,53.96,77660.3,0.0,-0.99835,0.0,0.2644]
[1779394189162,53.96,77661.26,0.0,-0.99835,0.0,0.26468]
[1779394194196,53.96,77661.86,0.0,-0.99835,0.0,0.26486]
[1779394199232,53.96,77662.2,0.0,-0.99835,0.0,0.26496]
[1779394205275,53.96,77661.52,0.0,-0.99835,0.0,0.26476]
[1779394213330,53.96,77661.77,0.0,-0.99835,0.0,0.26483]
[1779394218371,53.96,77661.2,0.0,-0.99835,0.0,0.26466]
[1779394223409,53.96,77662.7,0.0,-0.99835,0.0,0.2651]
[1779394228443,53.96,77662.07,0.0,-0.99835,0.0,0.26492]
[1779394235493,53.96,77661.48,0.0,-0.99835,0.0,0.26415]
[1779394240534,53.96,77660.89,0.0,-0.99835,0.0,0.26397]
[1779394241536,53.96,77645.95,0.0,-0.99838,0.0,0.25963]
[1779394242542,53.96,77644.29,0.0,-0.99838,0.0,0.25915]
[1779394247577,53.96,77644.07,0.0,-0.99839,0.0,0.25909]
[1779394252614,53.96,77645.74,0.0,-0.99838,0.0,0.25957]
[1779394257648,53.96,77647.91,0.0,-0.99838,0.0,0.2602]
[1779394262683,53.96,77648.89,0.0,-0.99838,0.0,0.26048]
[1779394267720,53.96,77650.75,0.0,-0.99837,0.0,0.26102]
[1779394272755,53.96,77655.13,0.0,-0.99836,0.0,0.26229]
[1779394274769,53.96,77641.72,0.0,-0.99839,0.0,0.25841]
[1779394275777,53.96,77641.59,0.0,-0.99839,0.0,0.25837]
[1779394280811,53.96,77640.99,0.0,-0.99839,0.0,0.2582]
[1779394285846,53.96,77640.12,0.0,-0.99839,0.0,0.25795]
[1779394287860,53.96,77635.01,0.0,-0.9984,0.0,0.25649]
[1779394292895,53.96,77637.37,0.0,-0.9984,0.0,0.25658]
[1779394297932,53.96,77640.23,0.0,-0.9984,0.0,0.2574]
[1779394302965,53.96,77640.51,0.0,-0.9984,0.0,0.25748]
[1779394308000,53.96,77639.35,0.0,-0.9984,0.0,0.25714]
[1779394313035,53.96,77639.26,0.0,-0.9984,0.0,0.25712]
[1779394318068,53.96,77639.06,0.0,-0.9984,0.0,0.25706]
[1779394321091,53.96,77645.01,0.0,-0.99839,0.0,0.25877]
[1779394323104,53.96,77639.57,0.0,-0.9984,0.0,0.25721]
[1779394325119,53.96,77640.04,0.0,-0.9984,0.0,0.25734]
[1779394330154,53.96,77639.96,0.0,-0.9984,0.0,0.25732]
[1779394335189,53.96,77636.89,0.0,-0.9984,0.0,0.25644]
[1779394340223,53.96,77635.03,0.0,-0.99841,0.0,0.25591]
[1779394345259,53.96,77634.78,0.0,-0.99841,0.0,0.25584]
[1779394350293,53.96,77633.8,0.0,-0.99841,0.0,0.25556]
[1779394355329,53.96,77633.64,0.0,-0.99841,0.0,0.25493]
[1779394360363,53.96,77636.18,0.0,-0.99841,0.0,0.25565]
[1779394365398,53.96,77635.62,0.0,-0.99841,0.0,0.25549]
[1779394370441,53.96,77635.13,0.0,-0.99841,0.0,0.25536]
[1779394375475,53.96,77630.43,0.0,-0.99842,0.0,0.25402]
[1779394378497,53.96,77626.68,0.0,-0.99843,0.0,0.25296]
[1779394381527,53.96,77620.2,0.0,-0.99844,0.0,0.25114]
[1779394382530,53.96,77618.83,0.0,-0.99844,0.0,0.25075]
[1779394387565,53.96,77620.15,0.0,-0.99844,0.0,0.25112]
[1779394392599,53.96,77625.26,0.0,-0.99843,0.0,0.25256]
[1779394397635,53.96,77627.03,0.0,-0.99843,0.0,0.25306]
[1779394401672,53.96,77635.64,0.0,-0.99841,0.0,0.2555]
[1779394406708,53.96,77637.28,0.0,-0.99841,0.0,0.25597]
[1779394411745,53.96,77636.58,0.0,-0.99841,0.0,0.25519]
[1779394416780,53.96,77634.53,0.0,-0.99841,0.0,0.2546]
[1779394421815,53.96,77632.73,0.0,-0.99842,0.0,0.25409]
[1779394426852,53.96,77632.04,0.0,-0.99842,0.0,0.2539]
[1779394428865,53.96,77626.95,0.0,-0.99843,0.0,0.25246]
[1779394434905,53.96,77627.74,0.0,-0.99843,0.0,0.25268]
[1779394440411,53.96,77627.94,0.0,-0.99843,0.0,0.25274]
[1779394449004,53.96,77631.3,0.0,-0.99842,0.0,0.25369]
[1779394454038,53.96,77633.56,0.0,-0.99842,0.0,0.25433]
[1779394459075,53.96,77636.98,0.0,-0.99841,0.0,0.2553]
[1779394461089,53.96,77640.44,0.0,-0.9984,0.0,0.25629]
[1779394463104,53.96,77645.44,0.0,-0.99839,0.0,0.25772]
[1779394465116,53.96,77652.03,0.0,-0.99838,0.0,0.25961]
[1779394470621,53.96,77655.41,0.0,-0.99837,0.0,0.26059]
[1779394476193,53.96,77656.46,0.0,-0.99838,0.0,0.2603]
[1779394481228,53.96,77654.42,0.0,-0.99838,0.0,0.25971]
[1779394484250,53.96,77646.97,0.0,-0.99839,0.0,0.25757]
[1779394489285,53.96,77647.99,0.0,-0.99839,0.0,0.25786]
[1779394494320,53.96,77649.53,0.0,-0.99839,0.0,0.2583]
[1779394499357,53.96,77649.9,0.0,-0.99839,0.0,0.25841]
[1779394504391,53.96,77651.5,0.0,-0.99839,0.0,0.25887]
[1779394509424,53.96,77649.08,0.0,-0.99839,0.0,0.25817]
[1779394512446,53.96,77654.46,0.0,-0.99838,0.0,0.25972]
[1779394515466,53.96,77657.85,0.0,-0.99837,0.0,0.26071]
[1779394520505,53.96,77659.23,0.0,-0.99837,0.0,0.26111]
[1779394525539,53.96,77658.28,0.0,-0.99837,0.0,0.26083]
[1779394531049,53.96,77657.5,0.0,-0.99838,0.0,0.26001]
[1779394536616,53.96,77658.22,0.0,-0.99838,0.0,0.26022]
[1779394542658,53.96,77657.77,0.0,-0.99838,0.0,0.26009]
[1779394547694,53.96,77657.45,0.0,-0.99838,0.0,0.26]
[1779394552729,53.96,77657.64,0.0,-0.99838,0.0,0.26005]
[1779394557764,53.96,77657.5,0.0,-0.99838,0.0,0.26001]
[1779394562800,53.96,77656.09,0.0,-0.99838,0.0,0.2596]
[1779394567835,53.96,77657.53,0.0,-0.99838,0.0,0.26002]
[1779394573877,53.96,77656.82,0.0,-0.99838,0.0,0.25982]
[1779394580926,53.96,77655.89,0.0,-0.99838,0.0,0.25955]
[1779394585961,53.96,77656.12,0.0,-0.99838,0.0,0.25961]
[1779394591469,53.96,77655.65,0.0,-0.99838,0.0,0.25889]
[1779394597038,53.96,77655.33,0.0,-0.99839,0.0,0.25879]
[1779394599052,53.96,77662.08,0.0,-0.99837,0.0,0.26075]
[1779394600058,53.96,77664.5,0.0,-0.99837,0.0,0.26145]
[1779394605095,53.96,77664.93,0.0,-0.99837,0.0,0.26157]
[1779394610130,53.96,77666.14,0.0,-0.99836,0.0,0.26193]
[1779394615164,53.96,77665.51,0.0,-0.99837,0.0,0.26174]
[1779394620198,53.96,77661.6,0.0,-0.99837,0.0,0.26061]
[1779394625234,53.96,77660.19,0.0,-0.99838,0.0,0.2602]
[1779394630269,53.96,77660.2,0.0,-0.99838,0.0,0.2602]
[1779394635304,53.96,77659.94,0.0,-0.99838,0.0,0.26013]
[1779394639333,53.96,77653.71,0.0,-0.99839,0.0,0.25833]
[1779394640340,53.96,77652.12,0.0,-0.99839,0.0,0.25787]
[1779394646383,53.96,77652.2,0.0,-0.99839,0.0,0.25789]
[1779394650410,53.96,77646.68,0.0,-0.9984,0.0,0.25631]
[1779394651894,53.96,77638.96,0.0,-0.99842,0.0,0.25353]
[1779394652423,53.96,77638.96,0.0,-0.99842,0.0,0.25353]
[1779394657459,53.96,77633.2,0.0,-0.99843,0.0,0.25191]
[1779394662493,53.96,77632.03,0.0,-0.99843,0.0,0.25158]
[1779394667529,53.96,77632.89,0.0,-0.99843,0.0,0.25182]
[1779394672563,53.96,77632.53,0.0,-0.99843,0.0,0.25172]
[1779394677598,53.96,77630.67,0.0,-0.99844,0.0,0.2512]
[1779394682633,53.96,77629.76,0.0,-0.99844,0.0,0.25094]
[1779394687670,53.96,77634.97,0.0,-0.99843,0.0,0.25241]
[1779394692707,53.96,77635.02,0.0,-0.99843,0.0,0.25242]
[1779394697740,53.96,77634.56,0.0,-0.99843,0.0,0.25229]
[1779394703782,53.96,77634.6,0.0,-0.99843,0.0,0.2523]
[1779394705800,53.96,77640.67,0.0,-0.99842,0.0,0.25402]
[1779394707814,53.96,77642.24,0.0,-0.99841,0.0,0.25446]
[1779394714866,53.96,77639.6,0.0,-0.99842,0.0,0.25313]
[1779394719902,53.96,77638.77,0.0,-0.99842,0.0,0.2529]
[1779394724936,53.96,77639.07,0.0,-0.99842,0.0,0.25298]
[1779394729972,53.96,77641.16,0.0,-0.99842,0.0,0.25357]
[1779394735011,53.96,77642.38,0.0,-0.99842,0.0,0.25392]
[1779394740044,53.96,77643.01,0.0,-0.99842,0.0,0.2541]
[1779394745079,53.96,77643.01,0.0,-0.99842,0.0,0.2541]
[1779394750116,53.96,77645.06,0.0,-0.99841,0.0,0.25468]
[1779394755150,53.96,77645.3,0.0,-0.99841,0.0,0.25475]
[1779394760185,53.96,77645.48,0.0,-0.99841,0.0,0.2548]
[1779394765219,53.96,77645.05,0.0,-0.99841,0.0,0.25468]
[1779394770254,53.96,77645.23,0.0,-0.99841,0.0,0.25473]
[1779394775303,53.96,77646.11,0.0,-0.99841,0.0,0.2544]
[1779394777304,53.96,77656.34,0.0,-0.99839,0.0,0.25732]
[1779394779317,53.96,77657.78,0.0,-0.99839,0.0,0.25773]
[1779394784354,53.96,77656.37,0.0,-0.99839,0.0,0.25733]
[1779394789387,53.96,77656.73,0.0,-0.99839,0.0,0.25743]
[1779394794423,53.96,77656.88,0.0,-0.99839,0.0,0.25747]
[1779394799459,53.96,77656.45,0.0,-0.99839,0.0,0.25735]
[1779394811542,53.96,77656.55,0.0,-0.99839,0.0,0.25738]
[1779394816577,53.96,77657.91,0.0,-0.99839,0.0,0.25777]
[1779394821612,53.96,77656.28,0.0,-0.99839,0.0,0.2573]
[1779394826648,53.96,77655.81,0.0,-0.9984,0.0,0.25716]
[1779394828662,53.96,77647.18,0.0,-0.99841,0.0,0.2547]
[1779394833164,53.96,77646.41,0.0,-0.99842,0.0,0.2539]
[1779394841754,53.96,77646.41,0.0,-0.99842,0.0,0.2539]
[1779394846788,53.96,77645.88,0.0,-0.99842,0.0,0.25375]
[1779394851823,53.96,77644.15,0.0,-0.99842,0.0,0.25326]
[1779394856861,53.96,77644.66,0.0,-0.99842,0.0,0.2534]
[1779394861909,53.96,77644.16,0.0,-0.99842,0.0,0.25326]
[1779394866929,53.96,77643.66,0.0,-0.99842,0.0,0.25312]
[1779394871964,53.96,77643.71,0.0,-0.99842,0.0,0.25313]
[1779394876999,53.96,77644.05,0.0,-0.99842,0.0,0.25323]
[1779394882036,53.96,77646.3,0.0,-0.99842,0.0,0.25387]
[1779394887071,53.96,77646.06,0.0,-0.99842,0.0,0.2538]
[1779394893592,53.96,77646.07,0.0,-0.99842,0.0,0.25322]
[1779394899156,53.96,77644.56,0.0,-0.99842,0.0,0.25279]
[1779394904192,53.96,77644.53,0.0,-0.99842,0.0,0.25279]
[1779394909227,53.96,77645.26,0.0,-0.99842,0.0,0.25299]
[1779394914261,53.96,77645.35,0.0,-0.99842,0.0,0.25302]
[1779394919297,53.96,77650.14,0.0,-0.99841,0.0,0.25438]
[1779394924331,53.96,77653.18,0.0,-0.99841,0.0,0.25524]
[1779394929367,53.96,77652.4,0.0,-0.99841,0.0,0.25502]
[1779394934401,53.96,77652.73,0.0,-0.99841,0.0,0.25511]
[1779394939437,53.96,77652.83,0.0,-0.99841,0.0,0.25514]
[1779394944471,53.96,77650.54,0.0,-0.99841,0.0,0.25449]
[1779394949508,53.96,77650.54,0.0,-0.99841,0.0,0.25449]
[1779394954545,53.96,77649.7,0.0,-0.99842,0.0,0.25367]
[1779394960590,53.96,77649.14,0.0,-0.99842,0.0,0.25351]
[1779394968645,53.96,77648.8,0.0,-0.99842,0.0,0.25341]
[1779394974155,53.96,77649.18,0.0,-0.99842,0.0,0.25352]
[1779394978719,53.96,77654.48,0.0,-0.99841,0.0,0.25503]
[1779394984228,53.96,77654.12,0.0,-0.99841,0.0,0.25492]
[1779394989795,53.96,77652.33,0.0,-0.99841,0.0,0.25441]
[1779394995838,53.96,77654.43,0.0,-0.99841,0.0,0.25501]
[1779395000874,53.96,77654.13,0.0,-0.99841,0.0,0.25493]
[1779395005908,53.96,77653.83,0.0,-0.99841,0.0,0.25484]
[1779395010944,53.96,77656.97,0.0,-0.9984,0.0,0.25574]
[1779395017994,53.96,77656.97,0.0,-0.99841,0.0,0.25515]
[1779395024507,53.96,77656.97,0.0,-0.99841,0.0,0.25515]
[1779395030078,53.96,77657.55,0.0,-0.99841,0.0,0.25532]
[1779395033121,53.96,77649.1,0.0,-0.99842,0.0,0.25292]
[1779395034128,53.96,77648.11,0.0,-0.99842,0.0,0.25264]
[1779395039163,53.96,77648.61,0.0,-0.99842,0.0,0.25278]
[1779395044198,53.96,77645.81,0.0,-0.99843,0.0,0.25199]
[1779395049233,53.96,77644.26,0.0,-0.99843,0.0,0.25155]
[1779395054269,53.96,77644.08,0.0,-0.99843,0.0,0.2515]
[1779395059303,53.96,77642.46,0.0,-0.99844,0.0,0.25104]
[1779395064338,53.96,77643.02,0.0,-0.99843,0.0,0.2512]
[1779395069373,53.96,77643.49,0.0,-0.99843,0.0,0.25133]
[1779395074410,53.96,77643.59,0.0,-0.99844,0.0,0.25078]
[1779395079445,53.96,77642.43,0.0,-0.99844,0.0,0.25046]
[1779395084933,53.96,77631.87,0.0,-0.99846,0.0,0.24751]
[1779395086494,53.96,77629.13,0.0,-0.99846,0.0,0.24675]
[1779395091532,53.96,77628.95,0.0,-0.99846,0.0,0.2467]
[1779395096565,53.96,77633.17,0.0,-0.99846,0.0,0.24787]
[1779395101602,53.96,77632.74,0.0,-0.99846,0.0,0.24775]
[1779395102608,53.96,77642.97,0.0,-0.99844,0.0,0.25061]
[1779395103615,53.96,77645.75,0.0,-0.99843,0.0,0.25139]
[1779395106636,53.96,77651.3,0.0,-0.99842,0.0,0.25296]
[1779395111671,53.96,77653.71,0.0,-0.99842,0.0,0.25364]
[1779395116712,53.96,77654.37,0.0,-0.99842,0.0,0.25383]
[1779395121740,53.96,77656.09,0.0,-0.99841,0.0,0.25431]
[1779395126775,53.96,77655.33,0.0,-0.99841,0.0,0.2541]
[1779395131811,53.96,77656.48,0.0,-0.99842,0.0,0.25384]
[1779395138860,53.96,77655.86,0.0,-0.99842,0.0,0.25367]
[1779395145369,53.96,77655.66,0.0,-0.99842,0.0,0.25361]
[1779395150948,53.96,77655.45,0.0,-0.99842,0.0,0.25355]
[1779395155990,53.96,77654.83,0.0,-0.99842,0.0,0.25337]
[1779395161030,53.96,77654.76,0.0,-0.99842,0.0,0.25335]
[1779395166062,53.96,77653.77,0.0,-0.99842,0.0,0.25307]
[1779395171098,53.96,77653.56,0.0,-0.99842,0.0,0.25301]
[1779395178151,53.96,77653.16,0.0,-0.99842,0.0,0.2529]
[1779395180161,53.96,77647.88,0.0,-0.99843,0.0,0.25141]
[1779395182175,53.96,77647.56,0.0,-0.99843,0.0,0.25132]
[1779395187209,53.96,77648.79,0.0,-0.99843,0.0,0.25167]
[1779395192245,53.96,77648.04,0.0,-0.99844,0.0,0.25088]
[1779395197279,53.96,77647.25,0.0,-0.99844,0.0,0.25066]
[1779395200300,53.96,77639.16,0.0,-0.99845,0.0,0.24839]
[1779395205337,53.96,77639.9,0.0,-0.99845,0.0,0.2486]
[1779395210371,53.96,77644.24,0.0,-0.99844,0.0,0.24981]
[1779395215872,53.96,77643.6,0.0,-0.99844,0.0,0.24963]
[1779395221453,53.96,77643.12,0.0,-0.99844,0.0,0.2495]
[1779395226488,53.96,77639.67,0.0,-0.99845,0.0,0.24854]
[1779395231524,53.96,77638.45,0.0,-0.99845,0.0,0.2482]
[1779395236559,53.96,77640.49,0.0,-0.99845,0.0,0.24876]
[1779395241594,53.96,77641.29,0.0,-0.99845,0.0,0.24899]
[1779395251663,53.96,77640.2,0.0,-0.99845,0.0,0.24811]
[1779395256700,53.96,77638.25,0.0,-0.99846,0.0,0.24757]
[1779395261734,53.96,77637.66,0.0,-0.99846,0.0,0.2474]
[1779395267775,53.96,77638.32,0.0,-0.99846,0.0,0.24759]
[1779395272810,53.96,77639.67,0.0,-0.99845,0.0,0.24796]
[1779395277873,53.96,77640.05,0.0,-0.99845,0.0,0.24807]
[1779395279864,53.96,77624.74,0.0,-0.99848,0.0,0.24384]
[1779395280878,53.96,77624.06,0.0,-0.99848,0.0,0.24365]
[1779395286365,53.96,77622.45,0.0,-0.99849,0.0,0.24321]
[1779395291948,53.96,77622.34,0.0,-0.99849,0.0,0.24318]
[1779395297990,53.96,77623.27,0.0,-0.99849,0.0,0.24344]
[1779395303025,53.96,77624.24,0.0,-0.99848,0.0,0.2437]
[1779395310076,53.96,77626.27,0.0,-0.99848,0.0,0.24426]
[1779395315111,53.96,77626.07,0.0,-0.99848,0.0,0.24364]
[1779395320145,53.96,77626.09,0.0,-0.99848,0.0,0.24364]
[1779395322159,53.96,77632.84,0.0,-0.99847,0.0,0.2455]
[1779395323166,53.96,77632.77,0.0,-0.99847,0.0,0.24548]
[1779395328201,53.96,77632.38,0.0,-0.99847,0.0,0.24537]
[1779395333237,53.96,77630.93,0.0,-0.99847,0.0,0.24497]
[1779395338273,53.96,77630.99,0.0,-0.99847,0.0,0.24499]
[1779395343306,53.96,77631.05,0.0,-0.99847,0.0,0.24501]
[1779395348341,53.96,77630.27,0.0,-0.99848,0.0,0.24479]
[1779395354384,53.96,77629.38,0.0,-0.99848,0.0,0.24455]
[1779395359418,53.96,77630.41,0.0,-0.99848,0.0,0.24483]
[1779395364454,53.96,77631.64,0.0,-0.99847,0.0,0.24517]
[1779395369488,53.96,77631.36,0.0,-0.99847,0.0,0.24509]
[1779395374524,53.96,77630.12,0.0,-0.99848,0.0,0.24418]
[1779395380568,53.96,77630.03,0.0,-0.99848,0.0,0.24416]
[1779395386608,53.96,77630.69,0.0,-0.99848,0.0,0.24434]
[1779395391645,53.96,77630.56,0.0,-0.99848,0.0,0.2443]
[1779395396680,53.96,77631.99,0.0,-0.99848,0.0,0.2447]
[1779395401714,53.96,77635.79,0.0,-0.99847,0.0,0.24574]
[1779395406750,53.96,77637.33,0.0,-0.99847,0.0,0.24617]
[1779395411784,53.96,77635.49,0.0,-0.99847,0.0,0.24566]
[1779395416820,53.96,77636.02,0.0,-0.99847,0.0,0.24581]
[1779395421854,53.96,77635.71,0.0,-0.99847,0.0,0.24572]
[1779395423869,53.96,77643.42,0.0,-0.99845,0.0,0.24786]
[1779395424877,53.96,77647.37,0.0,-0.99845,0.0,0.24896]
[1779395429912,53.96,77645.23,0.0,-0.99845,0.0,0.24836]
[1779395434945,53.96,77643.42,0.0,-0.99846,0.0,0.24729]
[1779395439985,53.96,77642.23,0.0,-0.99846,0.0,0.24696]
[1779395445026,53.96,77640.82,0.0,-0.99846,0.0,0.24657]
[1779395450057,53.96,77639.24,0.0,-0.99847,0.0,0.24613]
[1779395455094,53.96,77643.47,0.0,-0.99846,0.0,0.2473]
[1779395460131,53.96,77645.35,0.0,-0.99845,0.0,0.24782]
[1779395466169,53.96,77645.68,0.0,-0.99845,0.0,0.24791]
[1779395471203,53.96,77646.21,0.0,-0.99845,0.0,0.24806]
[1779395476239,53.96,77644.67,0.0,-0.99846,0.0,0.24763]
[1779395481274,53.96,77643.91,0.0,-0.99846,0.0,0.24742]
[1779395486308,53.96,77643.88,0.0,-0.99846,0.0,0.24741]
[1779395487780,53.96,77651.32,0.0,-0.99844,0.0,0.24949]
[1779395489330,53.96,77652.2,0.0,-0.99844,0.0,0.24973]
[1779395495374,53.96,77657.35,0.0,-0.99844,0.0,0.2506]
[1779395500407,53.96,77658.24,0.0,-0.99843,0.0,0.25085]
[1779395505442,53.96,77658.99,0.0,-0.99843,0.0,0.25106]
[1779395510478,53.96,77659.85,0.0,-0.99843,0.0,0.2513]
[1779395515512,53.96,77659.99,0.0,-0.99843,0.0,0.25134]
[1779395520548,53.96,77660.51,0.0,-0.99843,0.0,0.25149]
[1779395525584,53.96,77660.87,0.0,-0.99843,0.0,0.25159]
[1779395530618,53.96,77660.35,0.0,-0.99843,0.0,0.25144]
[1779395535654,53.96,77659.97,0.0,-0.99843,0.0,0.25134]
[1779395540696,53.96,77661.43,0.0,-0.99843,0.0,0.25175]
[1779395544719,53.96,77665.97,0.0,-0.99842,0.0,0.25303]
[1779395553782,53.96,77667.36,0.0,-0.99842,0.0,0.25284]
[1779395561838,53.96,77667.6,0.0,-0.99842,0.0,0.25291]
[1779395568344,53.96,77667.66,0.0,-0.99842,0.0,0.25293]
[1779395574929,53.96,77667.58,0.0,-0.99842,0.0,0.25291]
[1779395579963,53.96,77667.65,0.0,-0.99842,0.0,0.25292]
[1779395586005,53.96,77667.58,0.0,-0.99842,0.0,0.25291]
[1779395592048,53.96,77667.98,0.0,-0.99842,0.0,0.25302]
[1779395598556,53.96,77665.8,0.0,-0.99842,0.0,0.2524]
[1779395605142,53.96,77667.01,0.0,-0.99842,0.0,0.25274]
[1779395610179,53.96,77667.37,0.0,-0.99842,0.0,0.25285]
[1779395618696,53.96,77667.22,0.0,-0.99842,0.0,0.25222]
[1779395624286,53.96,77667.32,0.0,-0.99842,0.0,0.25225]
[1779395626289,53.96,77676.05,0.0,-0.99841,0.0,0.25473]
[1779395627297,53.96,77677.4,0.0,-0.9984,0.0,0.25511]
[1779395632331,53.96,77674.88,0.0,-0.99841,0.0,0.25439]
[1779395638836,53.96,77673.82,0.0,-0.99841,0.0,0.25409]
[1779395644417,53.96,77676.4,0.0,-0.99841,0.0,0.25483]
[1779395649451,53.96,77679.75,0.0,-0.9984,0.0,0.25578]
[1779395654486,53.96,77681.1,0.0,-0.9984,0.0,0.25617]
[1779395659521,53.96,77682.45,0.0,-0.99839,0.0,0.25656]
[1779395664559,53.96,77683.52,0.0,-0.99839,0.0,0.25686]
[1779395669594,53.96,77684.4,0.0,-0.99839,0.0,0.25712]
[1779395674628,53.96,77684.93,0.0,-0.99839,0.0,0.25668]
[1779395679664,53.96,77685.35,0.0,-0.99839,0.0,0.2568]
[1779395684699,53.96,77684.01,0.0,-0.99839,0.0,0.25641]
[1779395689740,53.96,77684.11,0.0,-0.99839,0.0,0.25644]
[1779395691753,53.96,77676.67,0.0,-0.99841,0.0,0.25432]
[1779395692762,53.96,77676.48,0.0,-0.99841,0.0,0.25426]
[1779395695785,53.96,77686.68,0.0,-0.99839,0.0,0.25718]
[1779395696793,53.96,77686.74,0.0,-0.99839,0.0,0.2572]
[1779395701829,53.96,77687.98,0.0,-0.99839,0.0,0.25755]
[1779395702835,53.96,77703.36,0.0,-0.99836,0.0,0.26202]
[1779395703842,53.96,77703.26,0.0,-0.99836,0.0,0.26199]
[1779395708880,53.96,77707.9,0.0,-0.99835,0.0,0.26335]
[1779395713912,53.96,77712.33,0.0,-0.99834,0.0,0.26465]
[1779395718948,53.96,77712.59,0.0,-0.99834,0.0,0.26473]
[1779395723983,53.96,77715.66,0.0,-0.99833,0.0,0.26563]
[1779395725998,53.96,77723.73,0.0,-0.99832,0.0,0.26803]
[1779395729019,53.96,77724.26,0.0,-0.99831,0.0,0.26819]
[1779395734056,53.96,77717.94,0.0,-0.99833,0.0,0.2657]
[1779395735061,53.96,77711.1,0.0,-0.99834,0.0,0.26368]
[1779395736068,53.96,77709.84,0.0,-0.99835,0.0,0.26331]
[1779395741106,53.96,77704.21,0.0,-0.99836,0.0,0.26166]
[1779395743119,53.96,77698.99,0.0,-0.99837,0.0,0.26014]
[1779395748153,53.96,77698.87,0.0,-0.99837,0.0,0.26011]
[1779395756210,53.96,77699.06,0.0,-0.99837,0.0,0.26016]
[1779395761244,53.96,77699.77,0.0,-0.99837,0.0,0.26037]
[1779395766281,53.96,77702.23,0.0,-0.99836,0.0,0.26109]
[1779395776350,53.96,77702.94,0.0,-0.99836,0.0,0.26129]
[1779395781385,53.96,77703.9,0.0,-0.99836,0.0,0.26157]
[1779395786421,53.96,77705.26,0.0,-0.99836,0.0,0.26197]
[1779395791454,53.96,77704.89,0.0,-0.99836,0.0,0.26126]
[1779395796490,53.96,77705.34,0.0,-0.99836,0.0,0.26139]
[1779395801525,53.96,77705.81,0.0,-0.99836,0.0,0.26153]
[1779395806560,53.96,77705.63,0.0,-0.99836,0.0,0.26148]
[1779395811595,53.96,77704.56,0.0,-0.99836,0.0,0.26117]
[1779395817636,53.96,77704.78,0.0,-0.99836,0.0,0.26123]
[1779395822673,53.96,77707.06,0.0,-0.99836,0.0,0.2619]
[1779395827707,53.96,77706.71,0.0,-0.99836,0.0,0.26179]
[1779395833748,53.96,77707.41,0.0,-0.99836,0.0,0.262]
[1779395838783,53.96,77707.8,0.0,-0.99836,0.0,0.26211]
[1779395844826,53.96,77707.81,0.0,-0.99836,0.0,0.26212]
[1779395849861,53.96,77707.75,0.0,-0.99836,0.0,0.2621]
[1779395854896,53.96,77707.8,0.0,-0.99836,0.0,0.26151]
[1779395859930,53.96,77708.46,0.0,-0.99836,0.0,0.2617]
[1779395864966,53.96,77695.1,0.0,-0.99838,0.0,0.25783]
[1779395865974,53.96,77693.97,0.0,-0.99839,0.0,0.2575]
[1779395871007,53.96,77692.36,0.0,-0.99839,0.0,0.25704]
[1779395876044,53.96,77687.1,0.0,-0.9984,0.0,0.25553]
[1779395881081,53.96,77680.31,0.0,-0.99841,0.0,0.25359]
[1779395882088,53.96,77674.39,0.0,-0.99842,0.0,0.25192]
[1779395883095,53.96,77671.27,0.0,-0.99843,0.0,0.25104]
[1779395885110,53.96,77669.31,0.0,-0.99843,0.0,0.25048]
[1779395891151,53.96,77667.29,0.0,-0.99844,0.0,0.24992]
[1779395897197,53.96,77667.27,0.0,-0.99844,0.0,0.24991]
[1779395901223,53.96,77663.54,0.0,-0.99844,0.0,0.24887]
[1779395904244,53.96,77656.77,0.0,-0.99846,0.0,0.24698]
[1779395908272,53.96,77655.2,0.0,-0.99846,0.0,0.24655]
[1779395913308,53.96,77655.47,0.0,-0.99846,0.0,0.24605]
[1779395918343,53.96,77656.92,0.0,-0.99846,0.0,0.24645]
[1779395923377,53.96,77650.89,0.0,-0.99847,0.0,0.24478]
[1779395924388,53.96,77641.3,0.0,-0.99849,0.0,0.24215]
[1779395925391,53.96,77639.57,0.0,-0.99849,0.0,0.24168]
[1779395930878,53.96,77638.6,0.0,-0.99849,0.0,0.24142]
[1779395936469,53.96,77639.16,0.0,-0.99849,0.0,0.24157]
[1779395944526,53.96,77636.15,0.0,-0.9985,0.0,0.24075]
[1779395949560,53.96,77635.25,0.0,-0.9985,0.0,0.24051]
[1779395954595,53.96,77635.14,0.0,-0.9985,0.0,0.24048]
[1779395959630,53.96,77635.0,0.0,-0.9985,0.0,0.24044]
[1779395964666,53.96,77639.47,0.0,-0.99849,0.0,0.24165]
[1779395969701,53.96,77640.46,0.0,-0.99849,0.0,0.24192]
[1779395974736,53.96,77638.99,0.0,-0.9985,0.0,0.24096]
[1779395977757,53.96,77631.07,0.0,-0.99851,0.0,0.23881]
[1779395982791,53.96,77630.49,0.0,-0.99851,0.0,0.23866]
[1779395986819,53.96,77625.79,0.0,-0.99852,0.0,0.23739]
[1779395991855,53.96,77622.58,0.0,-0.99853,0.0,0.23653]
[1779395996891,53.96,77623.05,0.0,-0.99853,0.0,0.23666]
[1779396001927,53.96,77620.3,0.0,-0.99853,0.0,0.23593]
[1779396006962,53.96,77620.13,0.0,-0.99853,0.0,0.23588]
[1779396018038,53.96,77618.95,0.0,-0.99853,0.0,0.23557]
[1779396024081,53.96,77623.87,0.0,-0.99853,0.0,0.23688]
[1779396029117,53.96,77623.4,0.0,-0.99853,0.0,0.23675]
[1779396035160,53.96,77622.14,0.0,-0.99853,0.0,0.23586]
[1779396040195,53.96,77621.33,0.0,-0.99853,0.0,0.23565]
[1779396045229,53.96,77616.91,0.0,-0.99854,0.0,0.23447]
[1779396050265,53.96,77609.64,0.0,-0.99855,0.0,0.23255]
[1779396051274,53.96,77605.64,0.0,-0.99856,0.0,0.2315]
[1779396056310,53.96,77603.67,0.0,-0.99856,0.0,0.23098]
[1779396058322,53.96,77591.83,0.0,-0.99859,0.0,0.2279]
[1779396059329,53.96,77589.01,0.0,-0.99859,0.0,0.22717]
[1779396060336,53.96,77583.63,0.0,-0.9986,0.0,0.22578]
[1779396061343,53.96,77581.28,0.0,-0.9986,0.0,0.22518]
[1779396063358,53.96,77590.72,0.0,-0.99859,0.0,0.22761]
[1779396064364,53.96,77591.38,0.0,-0.99859,0.0,0.22778]
[1779396069400,53.96,77587.88,0.0,-0.99859,0.0,0.22688]
[1779396074434,53.96,77586.12,0.0,-0.9986,0.0,0.22642]
[1779396078462,53.96,77591.31,0.0,-0.99859,0.0,0.22776]
[1779396083497,53.96,77592.4,0.0,-0.99858,0.0,0.22804]
[1779396087525,53.96,77595.42,0.0,-0.99858,0.0,0.22883]
[1779396092560,53.96,77599.45,0.0,-0.99858,0.0,0.22933]
[1779396097595,53.96,77600.62,0.0,-0.99857,0.0,0.22964]
[1779396102631,53.96,77602.49,0.0,-0.99857,0.0,0.23013]
[1779396107668,53.96,77602.82,0.0,-0.99857,0.0,0.23021]
[1779396112703,53.96,77602.62,0.0,-0.99857,0.0,0.23016]
[1779396117738,53.96,77602.45,0.0,-0.99857,0.0,0.23012]
[1779396122779,53.96,77601.76,0.0,-0.99857,0.0,0.22994]
[1779396127813,53.96,77601.97,0.0,-0.99857,0.0,0.22999]
[1779396132849,53.96,77597.7,0.0,-0.99858,0.0,0.22888]
[1779396137883,53.96,77595.58,0.0,-0.99858,0.0,0.22833]
[1779396142919,53.96,77595.6,0.0,-0.99858,0.0,0.22833]
[1779396146947,53.96,77586.26,0.0,-0.9986,0.0,0.22592]
[1779396147953,53.96,77586.34,0.0,-0.9986,0.0,0.22594]
[1779396153997,53.96,77585.98,0.0,-0.9986,0.0,0.22532]
[1779396159030,53.96,77586.16,0.0,-0.9986,0.0,0.22536]
[1779396164065,53.96,77591.61,0.0,-0.99859,0.0,0.22676]
[1779396165073,53.96,77594.3,0.0,-0.99859,0.0,0.22746]
[1779396171114,53.96,77594.82,0.0,-0.99859,0.0,0.22759]
[1779396177156,53.96,77594.43,0.0,-0.99859,0.0,0.22749]
[1779396182658,53.96,77593.99,0.0,-0.99859,0.0,0.22738]
[1779396189242,53.96,77593.99,0.0,-0.99859,0.0,0.22738]
[1779396194276,53.96,77592.98,0.0,-0.99859,0.0,0.22712]
[1779396199312,53.96,77593.2,0.0,-0.99859,0.0,0.22717]
[1779396203340,53.96,77600.04,0.0,-0.99858,0.0,0.22895]
[1779396204350,53.96,77602.6,0.0,-0.99857,0.0,0.22961]
[1779396206360,53.96,77608.19,0.0,-0.99856,0.0,0.23107]
[1779396211397,53.96,77611.33,0.0,-0.99856,0.0,0.23135]
[1779396216432,53.96,77610.27,0.0,-0.99856,0.0,0.23108]
[1779396221467,53.96,77614.33,0.0,-0.99856,0.0,0.23214]
[1779396226502,53.96,77614.05,0.0,-0.99856,0.0,0.23207]
[1779396231537,53.96,77617.98,0.0,-0.99855,0.0,0.2331]
[1779396236571,53.96,77621.02,0.0,-0.99854,0.0,0.23391]
[1779396242614,53.96,77622.21,0.0,-0.99854,0.0,0.23422]
[1779396247649,53.96,77626.05,0.0,-0.99853,0.0,0.23525]
[1779396253151,53.96,77628.57,0.0,-0.99853,0.0,0.23592]
[1779396258727,53.96,77629.34,0.0,-0.99853,0.0,0.23612]
[1779396264767,53.96,77629.82,0.0,-0.99853,0.0,0.23625]
[1779396271817,53.96,77629.98,0.0,-0.99853,0.0,0.23574]
[1779396276856,53.96,77630.63,0.0,-0.99853,0.0,0.23591]
[1779396281889,53.96,77630.9,0.0,-0.99853,0.0,0.23598]
[1779396286924,53.96,77630.45,0.0,-0.99853,0.0,0.23586]
[1779396291960,53.96,77630.65,0.0,-0.99853,0.0,0.23592]
[1779396298007,53.96,77630.91,0.0,-0.99853,0.0,0.23599]
[1779396301041,53.96,77636.71,0.0,-0.99852,0.0,0.23754]
[1779396302043,53.96,77644.87,0.0,-0.9985,0.0,0.23974]
[1779396303502,53.96,77650.38,0.0,-0.99849,0.0,0.24124]
[1779396305060,53.96,77650.38,0.0,-0.99849,0.0,0.24124]
[1779396310100,53.96,77651.74,0.0,-0.99849,0.0,0.24161]
[1779396315135,53.96,77652.27,0.0,-0.99849,0.0,0.24175]
[1779396321176,53.96,77652.84,0.0,-0.99849,0.0,0.24191]
[1779396326212,53.96,77654.31,0.0,-0.99849,0.0,0.24231]
[1779396331247,53.96,77654.86,0.0,-0.99849,0.0,0.2419]
[1779396336281,53.96,77655.37,0.0,-0.99849,0.0,0.24203]
[1779396341317,53.96,77655.57,0.0,-0.99849,0.0,0.24209]
[1779396347358,53.96,77657.93,0.0,-0.99848,0.0,0.24273]
[1779396352393,53.96,77657.38,0.0,-0.99848,0.0,0.24258]
[1779396357428,53.96,77657.94,0.0,-0.99848,0.0,0.24274]
[1779396362463,53.96,77657.33,0.0,-0.99848,0.0,0.24257]
[1779396365484,53.96,77663.29,0.0,-0.99847,0.0,0.24421]
[1779396366491,53.96,77664.53,0.0,-0.99847,0.0,0.24455]
[1779396371528,53.96,77666.16,0.0,-0.99847,0.0,0.245]
[1779396376561,53.96,77665.93,0.0,-0.99847,0.0,0.24493]
[1779396382611,53.96,77665.66,0.0,-0.99847,0.0,0.24486]
[1779396386640,53.96,77670.52,0.0,-0.99846,0.0,0.2462]
[1779396391675,53.96,77669.79,0.0,-0.99846,0.0,0.24543]
[1779396401745,53.96,77666.11,0.0,-0.99847,0.0,0.24441]
[1779396406780,53.96,77666.1,0.0,-0.99847,0.0,0.24441]
[1779396414836,53.96,77665.53,0.0,-0.99847,0.0,0.24425]
[1779396424357,53.96,77666.07,0.0,-0.99847,0.0,0.2444]
[1779396432966,53.96,77665.33,0.0,-0.99847,0.0,0.2442]
[1779396440018,53.96,77664.69,0.0,-0.99847,0.0,0.24402]
[1779396446058,53.96,77663.22,0.0,-0.99848,0.0,0.24362]
[1779396451093,53.96,77664.62,0.0,-0.99848,0.0,0.24343]
[1779396454567,53.96,77678.7,0.0,-0.99845,0.0,0.24733]
[1779396455121,53.96,77678.24,0.0,-0.99845,0.0,0.2472]
[1779396456128,53.96,77678.58,0.0,-0.99845,0.0,0.24729]
[1779396462170,53.96,77677.54,0.0,-0.99845,0.0,0.247]
[1779396467206,53.96,77674.02,0.0,-0.99846,0.0,0.24603]
[1779396472263,53.96,77673.02,0.0,-0.99846,0.0,0.24575]
[1779396474710,53.96,77682.08,0.0,-0.99845,0.0,0.24827]
[1779396475285,53.96,77682.08,0.0,-0.99845,0.0,0.24827]
[1779396478306,53.96,77687.01,0.0,-0.99844,0.0,0.24965]
[1779396483340,53.96,77686.68,0.0,-0.99844,0.0,0.24956]
[1779396488376,53.96,77690.29,0.0,-0.99843,0.0,0.25057]
[1779396490389,53.96,77696.14,0.0,-0.99842,0.0,0.25223]
[1779396496431,53.96,77698.54,0.0,-0.99841,0.0,0.25291]
[1779396504920,53.96,77700.62,0.0,-0.99841,0.0,0.2535]
[1779396507510,53.96,77706.06,0.0,-0.9984,0.0,0.25505]
[1779396512545,53.96,77707.33,0.0,-0.9984,0.0,0.25482]
[1779396517582,53.96,77713.02,0.0,-0.99839,0.0,0.25645]
[1779396522619,53.96,77714.02,0.0,-0.99839,0.0,0.25674]
[1779396528660,53.96,77713.86,0.0,-0.99839,0.0,0.2567]
[1779396531681,53.96,77719.64,0.0,-0.99838,0.0,0.25836]
[1779396532688,53.96,77724.81,0.0,-0.99837,0.0,0.25986]
[1779396533696,53.96,77728.8,0.0,-0.99836,0.0,0.26103]
[1779396535710,53.96,77728.56,0.0,-0.99836,0.0,0.26096]
[1779396537723,53.96,77734.28,0.0,-0.99835,0.0,0.26263]
[1779396538730,53.96,77735.01,0.0,-0.99835,0.0,0.26285]
[1779396545779,53.96,77732.85,0.0,-0.99835,0.0,0.26221]
[1779396550815,53.96,77731.52,0.0,-0.99835,0.0,0.26182]
[1779396552830,53.96,77729.58,0.0,-0.99836,0.0,0.26126]
[1779396554843,53.96,77722.32,0.0,-0.99837,0.0,0.25914]
[1779396555850,53.96,77721.94,0.0,-0.99837,0.0,0.25903]
[1779396561893,53.96,77721.48,0.0,-0.99837,0.0,0.2589]
[1779396566927,53.96,77720.52,0.0,-0.99837,0.0,0.25862]
[1779396571965,53.96,77721.22,0.0,-0.99838,0.0,0.25822]
[1779396580022,53.96,77720.27,0.0,-0.99838,0.0,0.25795]
[1779396585056,53.96,77716.69,0.0,-0.99839,0.0,0.25692]
[1779396590093,53.96,77714.49,0.0,-0.99839,0.0,0.25628]
[1779396592104,53.96,77705.9,0.0,-0.99841,0.0,0.25382]
[1779396593111,53.96,77706.2,0.0,-0.99841,0.0,0.25391]
[1779396599157,53.96,77706.4,0.0,-0.99841,0.0,0.25397]
[1779396604193,53.96,77710.17,0.0,-0.9984,0.0,0.25504]
[1779396605626,53.96,77717.51,0.0,-0.99838,0.0,0.25715]
[1779396607214,53.96,77720.44,0.0,-0.99838,0.0,0.258]
[1779396612249,53.96,77720.07,0.0,-0.99838,0.0,0.25789]
[1779396618293,53.96,77718.88,0.0,-0.99838,0.0,0.25755]
[1779396624335,53.96,77719.7,0.0,-0.99838,0.0,0.25778]
[1779396629369,53.96,77717.58,0.0,-0.99838,0.0,0.25717]
[1779396634405,53.96,77714.94,0.0,-0.99839,0.0,0.25582]
[1779396637426,53.96,77717.12,0.0,-0.99839,0.0,0.25645]
[1779396644477,53.96,77716.58,0.0,-0.99839,0.0,0.25629]
[1779396646488,53.96,77718.76,0.0,-0.99839,0.0,0.25692]
[1779396651524,53.96,77713.75,0.0,-0.9984,0.0,0.25548]
[1779396656561,53.96,77714.38,0.0,-0.99839,0.0,0.25566]
[1779396661595,53.96,77714.88,0.0,-0.99839,0.0,0.2558]
[1779396673677,53.96,77716.03,0.0,-0.99839,0.0,0.25613]
[1779396678712,53.96,77708.27,0.0,-0.99841,0.0,0.25391]
[1779396679720,53.96,77708.14,0.0,-0.99841,0.0,0.25387]
[1779396684758,53.96,77707.89,0.0,-0.99841,0.0,0.2538]
[1779396688784,53.96,77694.92,0.0,-0.99843,0.0,0.25013]
[1779396689792,53.96,77690.44,0.0,-0.99844,0.0,0.24887]
[1779396691805,53.96,77690.31,0.0,-0.99844,0.0,0.24825]
[1779396696841,53.96,77691.39,0.0,-0.99844,0.0,0.24856]
[1779396697848,53.96,77684.15,0.0,-0.99846,0.0,0.24654]
[1779396698855,53.96,77684.83,0.0,-0.99845,0.0,0.24673]
[1779396703890,53.96,77687.66,0.0,-0.99845,0.0,0.24751]
[1779396705903,53.96,77682.46,0.0,-0.99846,0.0,0.24607]
[1779396710939,53.96,77684.49,0.0,-0.99845,0.0,0.24663]
[1779396712957,53.96,77677.23,0.0,-0.99847,0.0,0.24462]
[1779396713961,53.96,77671.93,0.0,-0.99848,0.0,0.24316]
[1779396714969,53.96,77671.44,0.0,-0.99848,0.0,0.24303]
[1779396718997,53.96,77665.05,0.0,-0.99849,0.0,0.24128]
[1779396720022,53.96,77658.73,0.0,-0.9985,0.0,0.23956]
[1779396722027,53.96,77658.25,0.0,-0.9985,0.0,0.23943]
[1779396727083,53.96,77658.88,0.0,-0.9985,0.0,0.2396]
[1779396732114,53.96,77658.84,0.0,-0.9985,0.0,0.23959]
[1779396737149,53.96,77660.5,0.0,-0.9985,0.0,0.24004]
[1779396742185,53.96,77662.4,0.0,-0.9985,0.0,0.24056]
[1779396747220,53.96,77661.78,0.0,-0.9985,0.0,0.24039]
[1779396752255,53.96,77659.76,0.0,-0.9985,0.0,0.23928]
[1779396757291,53.96,77659.03,0.0,-0.99851,0.0,0.23908]
[1779396766752,53.96,77660.37,0.0,-0.9985,0.0,0.23944]
[1779396773404,53.96,77660.5,0.0,-0.9985,0.0,0.23948]
[1779396775419,53.96,77653.85,0.0,-0.99852,0.0,0.23768]
[1779396776822,53.96,77639.13,0.0,-0.99854,0.0,0.23375]
[1779396779445,53.96,77624.88,0.0,-0.99857,0.0,0.22999]
[1779396781462,53.96,77630.03,0.0,-0.99856,0.0,0.23134]
[1779396782468,53.96,77630.79,0.0,-0.99856,0.0,0.23154]
[1779396784481,53.96,77625.24,0.0,-0.99857,0.0,0.23009]
[1779396785491,53.96,77613.9,0.0,-0.99859,0.0,0.22714]
[1779396786894,53.96,77601.66,0.0,-0.99861,0.0,0.22399]
[1779396787503,53.96,77601.66,0.0,-0.99861,0.0,0.22399]
[1779396790524,53.96,77597.97,0.0,-0.99861,0.0,0.22305]
[1779396791532,53.96,77592.94,0.0,-0.99862,0.0,0.22177]
[1779396792539,53.96,77592.35,0.0,-0.99862,0.0,0.22162]
[1779396797572,53.96,77590.71,0.0,-0.99863,0.0,0.22121]
[1779396802608,53.96,77591.74,0.0,-0.99862,0.0,0.22147]
[1779396808650,53.96,77595.0,0.0,-0.99862,0.0,0.22229]
[1779396813685,53.96,77596.74,0.0,-0.99862,0.0,0.2222]
[1779396818720,53.96,77596.95,0.0,-0.99862,0.0,0.22226]
[1779396827205,53.96,77596.01,0.0,-0.99862,0.0,0.22202]
[1779396832818,53.96,77588.11,0.0,-0.99863,0.0,0.22002]
[1779396837853,53.96,77588.78,0.0,-0.99863,0.0,0.22019]
[1779396842896,53.96,77590.65,0.0,-0.99863,0.0,0.22066]
[1779396843902,53.96,77596.22,0.0,-0.99862,0.0,0.22207]
[1779396844909,53.96,77596.17,0.0,-0.99862,0.0,0.22206]
[1779396849944,53.96,77595.07,0.0,-0.99862,0.0,0.22178]
[1779396854979,53.96,77595.03,0.0,-0.99862,0.0,0.22177]
[1779396860018,53.96,77601.77,0.0,-0.99861,0.0,0.22348]
[1779396861022,53.96,77603.27,0.0,-0.99861,0.0,0.22387]
[1779396866058,53.96,77602.87,0.0,-0.99861,0.0,0.22376]
[1779396872099,53.96,77601.27,0.0,-0.99861,0.0,0.22282]
[1779396877135,53.96,77600.92,0.0,-0.99862,0.0,0.22273]
[1779396884187,53.96,77599.07,0.0,-0.99862,0.0,0.22226]
[1779396886202,53.96,77590.78,0.0,-0.99863,0.0,0.22017]
[1779396888215,53.96,77589.09,0.0,-0.99864,0.0,0.21974]
[1779396894258,53.96,77589.16,0.0,-0.99864,0.0,0.21976]
[1779396899293,53.96,77591.83,0.0,-0.99863,0.0,0.22043]
[1779396902314,53.96,77597.0,0.0,-0.99862,0.0,0.22174]
[1779396903321,53.96,77601.99,0.0,-0.99861,0.0,0.22301]
[1779396904328,53.96,77604.08,0.0,-0.99861,0.0,0.22354]
[1779396912384,53.96,77606.79,0.0,-0.99861,0.0,0.22423]
[1779396917844,53.96,77608.03,0.0,-0.9986,0.0,0.22455]
[1779396923461,53.96,77609.27,0.0,-0.9986,0.0,0.22487]
[1779396930510,53.96,77610.98,0.0,-0.9986,0.0,0.22531]
[1779396935545,53.96,77612.31,0.0,-0.9986,0.0,0.22511]
[1779396941593,53.96,77616.8,0.0,-0.99859,0.0,0.22627]
[1779396948055,53.96,77613.94,0.0,-0.9986,0.0,0.22553]
[1779396958125,53.96,77612.85,0.0,-0.9986,0.0,0.22525]
[1779396968195,53.96,77608.76,0.0,-0.99861,0.0,0.2242]
[1779396978265,53.96,77609.51,0.0,-0.9986,0.0,0.22439]
[1779396985896,53.96,77609.48,0.0,-0.9986,0.0,0.22439]
[1779396991937,53.96,77611.04,0.0,-0.9986,0.0,0.22425]
[1779396998410,53.96,77610.24,0.0,-0.99861,0.0,0.22405]
[1779397008483,53.96,77609.64,0.0,-0.99861,0.0,0.22389]
[1779397017113,53.96,77607.54,0.0,-0.99861,0.0,0.22336]
[1779397022148,53.96,77609.09,0.0,-0.99861,0.0,0.22375]
[1779397028623,53.96,77609.74,0.0,-0.99861,0.0,0.22392]
[1779397035238,53.96,77612.91,0.0,-0.9986,0.0,0.22473]
[1779397040273,53.96,77614.36,0.0,-0.9986,0.0,0.2251]
[1779397046316,53.96,77615.34,0.0,-0.9986,0.0,0.22535]
[1779397051352,53.96,77615.64,0.0,-0.9986,0.0,0.22489]
[1779397056387,53.96,77615.71,0.0,-0.9986,0.0,0.22491]
[1779397061422,53.96,77618.66,0.0,-0.99859,0.0,0.22567]
[1779397066457,53.96,77620.05,0.0,-0.99859,0.0,0.22603]
[1779397071491,53.96,77623.61,0.0,-0.99859,0.0,0.22695]
[1779397076527,53.96,77624.49,0.0,-0.99858,0.0,0.22717]
[1779397082569,53.96,77624.04,0.0,-0.99859,0.0,0.22706]
[1779397087603,53.96,77623.84,0.0,-0.99859,0.0,0.22701]
[1779397092640,53.96,77623.61,0.0,-0.99859,0.0,0.22695]
[1779397095661,53.96,77629.61,0.0,-0.99858,0.0,0.2285]
[1779397099113,53.96,77629.36,0.0,-0.99858,0.0,0.22844]
[1779397104725,53.96,77628.13,0.0,-0.99858,0.0,0.22812]
[1779397112782,53.96,77629.94,0.0,-0.99858,0.0,0.22805]
[1779397117817,53.96,77631.18,0.0,-0.99858,0.0,0.22837]
[1779397122851,53.96,77631.65,0.0,-0.99858,0.0,0.22849]
[1779397129326,53.96,77631.83,0.0,-0.99858,0.0,0.22854]
[1779397134937,53.96,77631.2,0.0,-0.99858,0.0,0.22837]
[1779397139972,53.96,77631.57,0.0,-0.99858,0.0,0.22847]
[1779397141987,53.96,77639.68,0.0,-0.99856,0.0,0.23059]
[1779397144009,53.96,77649.33,0.0,-0.99854,0.0,0.23313]
[1779397145011,53.96,77650.51,0.0,-0.99854,0.0,0.23345]
[1779397150048,53.96,77652.19,0.0,-0.99854,0.0,0.23389]
[1779397155081,53.96,77652.31,0.0,-0.99854,0.0,0.23393]
[1779397159536,53.96,77642.88,0.0,-0.99856,0.0,0.23143]
[1779397160117,53.96,77642.88,0.0,-0.99856,0.0,0.23143]
[1779397166160,53.96,77642.34,0.0,-0.99856,0.0,0.23129]
[1779397171195,53.96,77640.57,0.0,-0.99856,0.0,0.23028]
[1779397176228,53.96,77640.05,0.0,-0.99856,0.0,0.23014]
[1779397181263,53.96,77640.92,0.0,-0.99856,0.0,0.23037]
[1779397186299,53.96,77642.54,0.0,-0.99856,0.0,0.23079]
[1779397191334,53.96,77647.22,0.0,-0.99855,0.0,0.23202]
[1779397196369,53.96,77648.53,0.0,-0.99855,0.0,0.23237]
[1779397201403,53.96,77647.92,0.0,-0.99855,0.0,0.23221]
[1779397203418,53.96,77654.4,0.0,-0.99854,0.0,0.23393]
[1779397204424,53.96,77661.33,0.0,-0.99853,0.0,0.23578]
[1779397205432,53.96,77661.9,0.0,-0.99852,0.0,0.23593]
[1779397215501,53.96,77662.77,0.0,-0.99852,0.0,0.23616]
[1779397217517,53.96,77671.97,0.0,-0.99851,0.0,0.23864]
[1779397219532,53.96,77672.34,0.0,-0.99851,0.0,0.23874]
[1779397228593,53.96,77670.32,0.0,-0.99851,0.0,0.23819]
[1779397232620,53.96,77675.74,0.0,-0.9985,0.0,0.2391]
[1779397239672,53.96,77672.06,0.0,-0.99851,0.0,0.2381]
[1779397244706,53.96,77671.59,0.0,-0.99851,0.0,0.23797]
[1779397249742,53.96,77669.37,0.0,-0.99851,0.0,0.23737]
[1779397255784,53.96,77668.98,0.0,-0.99852,0.0,0.23727]
[1779397260819,53.96,77666.4,0.0,-0.99852,0.0,0.23658]
[1779397265857,53.96,77665.94,0.0,-0.99852,0.0,0.23645]
[1779397271900,53.96,77664.8,0.0,-0.99852,0.0,0.23615]
[1779397280381,53.96,77663.42,0.0,-0.99853,0.0,0.23578]
[1779397284988,53.96,77692.51,0.0,-0.99847,0.0,0.24368]
[1779397285995,53.96,77699.96,0.0,-0.99846,0.0,0.24574]
[1779397287007,53.96,77700.48,0.0,-0.99846,0.0,0.24588]
[1779397289027,53.96,77710.86,0.0,-0.99844,0.0,0.24878]
[1779397290456,53.96,77720.52,0.0,-0.99842,0.0,0.2515]
[1779397294090,53.96,77714.61,0.0,-0.99843,0.0,0.24925]
[1779397295082,53.96,77714.79,0.0,-0.99843,0.0,0.2493]
[1779397296088,53.96,77705.28,0.0,-0.99845,0.0,0.24664]
[1779397298100,53.96,77704.7,0.0,-0.99845,0.0,0.24648]
[1779397303135,53.96,77700.62,0.0,-0.99846,0.0,0.24534]
[1779397310600,53.96,77698.8,0.0,-0.99846,0.0,0.24484]
[1779397316228,53.96,77700.56,0.0,-0.99846,0.0,0.24533]
[1779397321262,53.96,77704.83,0.0,-0.99845,0.0,0.24651]
[1779397326297,53.96,77703.06,0.0,-0.99846,0.0,0.24602]
[1779397327305,53.96,77700.35,0.0,-0.99846,0.0,0.24527]
[1779397333351,53.96,77699.43,0.0,-0.99846,0.0,0.24502]
[1779397338380,53.96,77699.57,0.0,-0.99846,0.0,0.24505]
[1779397343415,53.96,77702.05,0.0,-0.99846,0.0,0.24574]
[1779397349458,53.96,77703.29,0.0,-0.99846,0.0,0.24609]
[1779397354493,53.96,77704.17,0.0,-0.99846,0.0,0.24575]
[1779397359528,53.96,77704.74,0.0,-0.99846,0.0,0.24591]
[1779397364563,53.96,77706.63,0.0,-0.99845,0.0,0.24644]
[1779397369599,53.96,77705.7,0.0,-0.99845,0.0,0.24618]
[1779397374634,53.96,77705.77,0.0,-0.99845,0.0,0.2462]
[1779397376648,53.96,77714.18,0.0,-0.99844,0.0,0.24855]
[1779397381688,53.96,77715.22,0.0,-0.99844,0.0,0.24884]
[1779397386720,53.96,77714.88,0.0,-0.99844,0.0,0.24874]
[1779397391754,53.96,77714.34,0.0,-0.99844,0.0,0.24859]
[1779397398804,53.96,77713.66,0.0,-0.99844,0.0,0.2484]
[1779397401825,53.96,77704.98,0.0,-0.99846,0.0,0.24598]
[1779397406862,53.96,77702.78,0.0,-0.99846,0.0,0.24537]
[1779397411898,53.96,77703.24,0.0,-0.99846,0.0,0.24492]
[1779397416932,53.96,77698.31,0.0,-0.99847,0.0,0.24356]
[1779397421968,53.96,77695.0,0.0,-0.99848,0.0,0.24265]
[1779397428011,53.96,77698.73,0.0,-0.99847,0.0,0.24367]
[1779397430025,53.96,77691.75,0.0,-0.99848,0.0,0.24175]
[1779397435060,53.96,77690.0,0.0,-0.99849,0.0,0.24128]
[1779397441513,53.96,77695.08,0.0,-0.99848,0.0,0.24267]
[1779397447146,53.96,77695.8,0.0,-0.99848,0.0,0.24287]
[1779397454195,53.96,77695.5,0.0,-0.99848,0.0,0.24278]
[1779397459231,53.96,77700.55,0.0,-0.99847,0.0,0.24417]
[1779397464266,53.96,77704.03,0.0,-0.99846,0.0,0.24514]
[1779397465273,53.96,77710.98,0.0,-0.99845,0.0,0.24707]
[1779397466280,53.96,77711.65,0.0,-0.99845,0.0,0.24726]
[1779397471725,53.96,77711.7,0.0,-0.99845,0.0,0.24669]
[1779397477356,53.96,77710.71,0.0,-0.99845,0.0,0.24641]
[1779397482392,53.96,77710.59,0.0,-0.99845,0.0,0.24638]
[1779397488434,53.96,77709.87,0.0,-0.99845,0.0,0.24618]
[1779397493469,53.96,77706.75,0.0,-0.99846,0.0,0.24531]
[1779397498503,53.96,77708.28,0.0,-0.99846,0.0,0.24574]
[1779397503539,53.96,77709.36,0.0,-0.99845,0.0,0.24604]
[1779397508573,53.96,77708.9,0.0,-0.99846,0.0,0.24591]
[1779397516629,53.96,77708.69,0.0,-0.99846,0.0,0.24585]
[1779397521664,53.96,77708.55,0.0,-0.99846,0.0,0.24581]
[1779397524686,53.96,77713.18,0.0,-0.99845,0.0,0.2471]
[1779397529720,53.96,77715.91,0.0,-0.99844,0.0,0.24787]
[1779397535763,53.96,77715.25,0.0,-0.99845,0.0,0.2471]
[1779397540798,53.96,77718.1,0.0,-0.99844,0.0,0.2479]
[1779397545832,53.96,77716.42,0.0,-0.99844,0.0,0.24743]
[1779397550867,53.96,77714.01,0.0,-0.99845,0.0,0.24675]
[1779397555903,53.96,77713.27,0.0,-0.99845,0.0,0.24655]
[1779397560938,53.96,77712.16,0.0,-0.99845,0.0,0.24624]
[1779397565972,53.96,77713.31,0.0,-0.99845,0.0,0.24656]
[1779397571009,53.96,77712.22,0.0,-0.99845,0.0,0.24626]
[1779397576043,53.96,77712.75,0.0,-0.99845,0.0,0.2464]
[1779397581078,53.96,77710.71,0.0,-0.99846,0.0,0.24584]
[1779397586114,53.96,77713.57,0.0,-0.99845,0.0,0.24663]
[1779397591149,53.96,77719.16,0.0,-0.99844,0.0,0.24761]
[1779397596189,53.96,77720.12,0.0,-0.99844,0.0,0.24788]
[1779397597199,53.96,77713.17,0.0,-0.99845,0.0,0.24594]
[1779397598204,53.96,77705.29,0.0,-0.99847,0.0,0.24376]
[1779397602713,53.96,77701.52,0.0,-0.99848,0.0,0.24272]
[1779397608275,53.96,77701.85,0.0,-0.99848,0.0,0.24281]
[1779397620359,53.96,77700.43,0.0,-0.99848,0.0,0.24242]
[1779397631437,53.96,77700.83,0.0,-0.99848,0.0,0.24253]
[1779397636473,53.96,77711.22,0.0,-0.99846,0.0,0.2454]
[1779397637480,53.96,77716.95,0.0,-0.99845,0.0,0.24699]
[1779397638487,53.96,77716.93,0.0,-0.99845,0.0,0.24699]
[1779397643523,53.96,77716.9,0.0,-0.99845,0.0,0.24698]
[1779397648557,53.96,77715.1,0.0,-0.99845,0.0,0.24648]
[1779397653592,53.96,77715.61,0.0,-0.99845,0.0,0.24604]
[1779397658629,53.96,77715.69,0.0,-0.99845,0.0,0.24606]
[1779397663670,53.96,77715.54,0.0,-0.99845,0.0,0.24602]
[1779397669707,53.96,77716.73,0.0,-0.99845,0.0,0.24635]
[1779397675218,53.96,77717.54,0.0,-0.99845,0.0,0.24658]
[1779397680784,53.96,77718.08,0.0,-0.99845,0.0,0.24673]
[1779397685818,53.96,77718.35,0.0,-0.99845,0.0,0.2468]
[1779397690854,53.96,77716.47,0.0,-0.99845,0.0,0.24628]
[1779397695888,53.96,77713.83,0.0,-0.99846,0.0,0.24555]
[1779397700923,53.96,77714.12,0.0,-0.99846,0.0,0.24563]
[1779397705958,53.96,77714.62,0.0,-0.99846,0.0,0.24577]
[1779397712000,53.96,77716.19,0.0,-0.99846,0.0,0.24562]
[1779397717044,53.96,77717.5,0.0,-0.99845,0.0,0.24599]
[1779397722078,53.96,77718.03,0.0,-0.99845,0.0,0.24614]
[1779397727113,53.96,77721.3,0.0,-0.99845,0.0,0.24705]
[1779397734162,53.96,77720.78,0.0,-0.99845,0.0,0.2469]
[1779397740204,53.96,77723.96,0.0,-0.99844,0.0,0.24779]
[1779397743226,53.96,77729.92,0.0,-0.99843,0.0,0.24947]
[1779397748260,53.96,77728.31,0.0,-0.99843,0.0,0.24901]
[1779397753295,53.96,77726.2,0.0,-0.99844,0.0,0.24842]
[1779397758333,53.96,77725.23,0.0,-0.99844,0.0,0.24815]
[1779397763365,53.96,77725.11,0.0,-0.99844,0.0,0.24811]
[1779397765870,53.96,77732.05,0.0,-0.99843,0.0,0.25007]
[1779397767394,53.96,77734.51,0.0,-0.99842,0.0,0.25076]
[1779397773435,53.96,77734.28,0.0,-0.99842,0.0,0.25011]
[1779397778473,53.96,77732.83,0.0,-0.99843,0.0,0.2497]
[1779397784515,53.96,77732.05,0.0,-0.99843,0.0,0.24948]
[1779397789553,53.96,77729.82,0.0,-0.99843,0.0,0.24885]
[1779397794585,53.96,77730.6,0.0,-0.99843,0.0,0.24907]
[1779397799620,53.96,77732.19,0.0,-0.99843,0.0,0.24952]
[1779397804659,53.96,77731.16,0.0,-0.99843,0.0,0.24923]
[1779397809692,53.96,77730.89,0.0,-0.99843,0.0,0.24915]
[1779397814726,53.96,77730.25,0.0,-0.99843,0.0,0.24897]
[1779397819761,53.96,77730.25,0.0,-0.99843,0.0,0.24897]
[1779397824797,53.96,77729.26,0.0,-0.99843,0.0,0.24869]
[1779397829831,53.96,77732.02,0.0,-0.99843,0.0,0.24947]
[1779397834868,53.96,77733.42,0.0,-0.99843,0.0,0.24928]
[1779397839903,53.96,77737.14,0.0,-0.99842,0.0,0.25033]
[1779397844938,53.96,77739.04,0.0,-0.99842,0.0,0.25087]
[1779397849972,53.96,77739.31,0.0,-0.99842,0.0,0.25094]
[1779397855013,53.96,77738.95,0.0,-0.99842,0.0,0.25084]
[1779397860049,53.96,77740.49,0.0,-0.99842,0.0,0.25128]
[1779397866088,53.96,77740.72,0.0,-0.99842,0.0,0.25134]
[1779397871123,53.96,77743.01,0.0,-0.99841,0.0,0.25199]
[1779397872130,53.96,77737.87,0.0,-0.99842,0.0,0.25053]
[1779397873137,53.96,77738.7,0.0,-0.99842,0.0,0.25077]
[1779397878173,53.96,77731.96,0.0,-0.99843,0.0,0.24887]
[1779397879178,53.96,77730.42,0.0,-0.99844,0.0,0.24844]
[1779397884219,53.96,77728.25,0.0,-0.99844,0.0,0.24783]
[1779397886232,53.96,77723.45,0.0,-0.99845,0.0,0.24648]
[1779397891263,53.96,77723.02,0.0,-0.99845,0.0,0.24578]
[1779397896298,53.96,77722.01,0.0,-0.99846,0.0,0.2455]
[1779397901338,53.96,77722.08,0.0,-0.99846,0.0,0.24552]
[1779397906373,53.96,77723.66,0.0,-0.99845,0.0,0.24596]
[1779397907380,53.96,77714.25,0.0,-0.99847,0.0,0.24335]
[1779397912417,53.96,77711.94,0.0,-0.99847,0.0,0.24272]
[1779397917450,53.96,77713.94,0.0,-0.99847,0.0,0.24327]
[1779397922486,53.96,77713.11,0.0,-0.99847,0.0,0.24304]
[1779397927521,53.96,77714.06,0.0,-0.99847,0.0,0.2433]
[1779397928528,53.96,77720.46,0.0,-0.99846,0.0,0.24507]
[1779397933565,53.96,77721.01,0.0,-0.99846,0.0,0.24523]
[1779397938597,53.96,77720.91,0.0,-0.99846,0.0,0.2452]
[1779397947135,53.96,77720.37,0.0,-0.99846,0.0,0.24505]
[1779397954710,53.96,77717.13,0.0,-0.99847,0.0,0.24357]
[1779397959746,53.96,77716.46,0.0,-0.99847,0.0,0.24339]
[1779397964780,53.96,77716.15,0.0,-0.99847,0.0,0.2433]
[1779397969819,53.96,77716.32,0.0,-0.99847,0.0,0.24335]
[1779397974854,53.96,77716.52,0.0,-0.99847,0.0,0.24341]
[1779397980895,53.96,77711.99,0.0,-0.99848,0.0,0.24216]
[1779397985931,53.96,77706.19,0.0,-0.99849,0.0,0.24057]
[1779397987423,53.96,77700.25,0.0,-0.9985,0.0,0.23895]
[1779397992979,53.96,77700.7,0.0,-0.9985,0.0,0.23907]
[1779397998014,53.96,77703.59,0.0,-0.99849,0.0,0.23986]
[1779398005064,53.96,77705.14,0.0,-0.99849,0.0,0.24028]
[1779398010099,53.96,77702.03,0.0,-0.9985,0.0,0.23944]
[1779398012113,53.96,77694.47,0.0,-0.99851,0.0,0.23682]
[1779398014127,53.96,77692.99,0.0,-0.99852,0.0,0.23643]
[1779398025210,53.96,77694.55,0.0,-0.99851,0.0,0.23685]
[1779398028224,53.96,77689.49,0.0,-0.99852,0.0,0.23549]
[1779398033259,53.96,77687.41,0.0,-0.99853,0.0,0.23493]
[1779398038294,53.96,77689.98,0.0,-0.99852,0.0,0.23562]
[1779398043330,53.96,77690.32,0.0,-0.99852,0.0,0.23571]
[1779398048364,53.96,77694.16,0.0,-0.99851,0.0,0.23674]
[1779398054406,53.96,77695.08,0.0,-0.99851,0.0,0.23699]
[1779398059442,53.96,77700.41,0.0,-0.9985,0.0,0.23843]
[1779398061457,53.96,77705.19,0.0,-0.99849,0.0,0.23973]
[1779398062463,53.96,77713.06,0.0,-0.99848,0.0,0.24188]
[1779398067500,53.96,77713.65,0.0,-0.99848,0.0,0.24204]
[1779398072535,53.96,77711.48,0.0,-0.99849,0.0,0.24087]
[1779398077570,53.96,77711.74,0.0,-0.99849,0.0,0.24095]
[1779398083612,53.96,77711.07,0.0,-0.99849,0.0,0.24076]
[1779398090661,53.96,77709.98,0.0,-0.99849,0.0,0.24046]
[1779398096702,53.96,77705.39,0.0,-0.9985,0.0,0.23921]
[1779398101738,53.96,77705.39,0.0,-0.9985,0.0,0.23921]
[1779398105765,53.96,77713.38,0.0,-0.99848,0.0,0.24139]
[1779398109794,53.96,77717.05,0.0,-0.99848,0.0,0.2424]
[1779398114828,53.96,77716.55,0.0,-0.99848,0.0,0.24226]
[1779398122890,53.96,77715.13,0.0,-0.99848,0.0,0.24187]
[1779398128407,53.96,77713.28,0.0,-0.99848,0.0,0.24137]
[1779398133967,53.96,77712.05,0.0,-0.99849,0.0,0.24046]
[1779398141016,53.96,77711.89,0.0,-0.99849,0.0,0.24042]
[1779398148548,53.96,77710.18,0.0,-0.99849,0.0,0.23995]
[1779398154107,53.96,77709.77,0.0,-0.99849,0.0,0.23984]
[1779398159142,53.96,77708.83,0.0,-0.99849,0.0,0.23958]
[1779398163170,53.96,77698.78,0.0,-0.99851,0.0,0.23686]
[1779398164176,53.96,77699.22,0.0,-0.99851,0.0,0.23698]
[1779398169211,53.96,77700.34,0.0,-0.99851,0.0,0.23728]
[1779398174247,53.96,77701.32,0.0,-0.99851,0.0,0.23754]
[1779398180288,53.96,77701.51,0.0,-0.99851,0.0,0.2376]
[1779398185325,53.96,77700.41,0.0,-0.99851,0.0,0.2373]
[1779398190360,53.96,77700.84,0.0,-0.99851,0.0,0.23741]
[1779398195395,53.96,77701.55,0.0,-0.99851,0.0,0.23704]
[1779398200430,53.96,77701.38,0.0,-0.99851,0.0,0.237]
[1779398205465,53.96,77702.51,0.0,-0.99851,0.0,0.2373]
[1779398209493,53.96,77696.98,0.0,-0.99852,0.0,0.23581]
[1779398214528,53.96,77697.42,0.0,-0.99852,0.0,0.23593]
[1779398219569,53.96,77698.05,0.0,-0.99852,0.0,0.2361]
[1779398224600,53.96,77698.06,0.0,-0.99852,0.0,0.2361]
[1779398231650,53.96,77698.23,0.0,-0.99852,0.0,0.23615]
[1779398235677,53.96,77705.65,0.0,-0.9985,0.0,0.23815]
[1779398240713,53.96,77704.0,0.0,-0.99851,0.0,0.2377]
[1779398246754,53.96,77703.06,0.0,-0.99851,0.0,0.23745]
[1779398251789,53.96,77701.97,0.0,-0.99851,0.0,0.23659]
[1779398256824,53.96,77703.02,0.0,-0.99851,0.0,0.23687]
[1779398262867,53.96,77703.46,0.0,-0.99851,0.0,0.23699]
[1779398267902,53.96,77703.72,0.0,-0.99851,0.0,0.23706]
[1779398273944,53.96,77707.2,0.0,-0.9985,0.0,0.238]
[1779398279468,53.96,77707.61,0.0,-0.9985,0.0,0.23811]
[1779398286030,53.96,77705.56,0.0,-0.99851,0.0,0.23756]
[1779398291065,53.96,77705.21,0.0,-0.99851,0.0,0.23746]
[1779398297106,53.96,77703.53,0.0,-0.99851,0.0,0.23701]
[1779398299608,53.96,77711.15,0.0,-0.9985,0.0,0.23907]
[1779398302142,53.96,77714.97,0.0,-0.99849,0.0,0.24011]
[1779398307179,53.96,77714.39,0.0,-0.99849,0.0,0.23996]
[1779398315233,53.96,77714.29,0.0,-0.99849,0.0,0.23936]
[1779398321275,53.96,77716.58,0.0,-0.99849,0.0,0.23998]
[1779398326311,53.96,77721.54,0.0,-0.99848,0.0,0.24134]
[1779398331346,53.96,77721.6,0.0,-0.99848,0.0,0.24136]
[1779398336382,53.96,77723.2,0.0,-0.99848,0.0,0.2418]
[1779398341415,53.96,77726.54,0.0,-0.99847,0.0,0.24271]
[1779398346451,53.96,77727.77,0.0,-0.99847,0.0,0.24305]
[1779398349959,53.96,77719.26,0.0,-0.99849,0.0,0.24072]
[1779398355513,53.96,77718.79,0.0,-0.99849,0.0,0.24059]
[1779398361558,53.96,77717.03,0.0,-0.99849,0.0,0.24011]
[1779398364577,53.96,77709.42,0.0,-0.9985,0.0,0.23804]
[1779398367597,53.96,77706.81,0.0,-0.99851,0.0,0.23733]
[1779398372633,53.96,77704.95,0.0,-0.99852,0.0,0.23626]
[1779398379682,53.96,77704.55,0.0,-0.99852,0.0,0.23616]
[1779398384716,53.96,77704.55,0.0,-0.99852,0.0,0.23616]
[1779398389755,53.96,77704.31,0.0,-0.99852,0.0,0.23609]
[1779398396803,53.96,77700.91,0.0,-0.99852,0.0,0.23518]
[1779398403854,53.96,77697.9,0.0,-0.99853,0.0,0.23437]
[1779398408889,53.96,77698.44,0.0,-0.99853,0.0,0.23452]
[1779398413924,53.96,77700.98,0.0,-0.99852,0.0,0.2352]
[1779398418958,53.96,77701.36,0.0,-0.99852,0.0,0.2353]
[1779398423993,53.96,77700.32,0.0,-0.99852,0.0,0.23502]
[1779398432051,53.96,77700.46,0.0,-0.99853,0.0,0.2345]
[1779398439100,53.96,77701.11,0.0,-0.99853,0.0,0.23467]
[1779398446148,53.96,77701.05,0.0,-0.99853,0.0,0.23466]
[1779398451184,53.96,77700.25,0.0,-0.99853,0.0,0.23444]
[1779398458232,53.96,77700.78,0.0,-0.99853,0.0,0.23458]
[1779398463753,53.96,77701.98,0.0,-0.99852,0.0,0.2349]
[1779398470317,53.96,77702.52,0.0,-0.99852,0.0,0.23505]
[1779398473823,53.96,77708.97,0.0,-0.99851,0.0,0.23678]
[1779398479380,53.96,77707.87,0.0,-0.99851,0.0,0.23649]
[1779398483894,53.96,77704.45,0.0,-0.99852,0.0,0.23557]
[1779398490457,53.96,77700.41,0.0,-0.99853,0.0,0.23448]
[1779398496499,53.96,77700.3,0.0,-0.99853,0.0,0.23389]
[1779398504034,53.96,77700.27,0.0,-0.99853,0.0,0.23389]
[1779398509590,53.96,77700.67,0.0,-0.99853,0.0,0.23399]
[1779398520668,53.96,77700.32,0.0,-0.99853,0.0,0.2339]
[1779398525703,53.96,77703.82,0.0,-0.99852,0.0,0.23484]
[1779398531744,53.96,77707.88,0.0,-0.99852,0.0,0.23593]
[1779398537787,53.96,77708.26,0.0,-0.99852,0.0,0.23603]
[1779398543829,53.96,77706.99,0.0,-0.99852,0.0,0.23569]
[1779398549870,53.96,77707.34,0.0,-0.99852,0.0,0.23578]
[1779398554911,53.96,77704.89,0.0,-0.99853,0.0,0.23456]
[1779398558934,53.96,77700.5,0.0,-0.99853,0.0,0.23339]
[1779398563970,53.96,77699.82,0.0,-0.99854,0.0,0.23321]
[1779398569005,53.96,77702.19,0.0,-0.99853,0.0,0.23384]
[1779398574525,53.96,77702.29,0.0,-0.99853,0.0,0.23387]
[1779398584595,53.96,77701.7,0.0,-0.99853,0.0,0.23371]
[1779398591159,53.96,77701.76,0.0,-0.99853,0.0,0.23372]
[1779398596194,53.96,77702.87,0.0,-0.99853,0.0,0.23402]
[1779398601228,53.96,77703.36,0.0,-0.99853,0.0,0.23415]
[1779398609770,53.96,77703.46,0.0,-0.99853,0.0,0.23418]
[1779398617342,53.96,77703.4,0.0,-0.99853,0.0,0.2336]
[1779398622378,53.96,77703.57,0.0,-0.99853,0.0,0.23365]
[1779398629429,53.96,77703.81,0.0,-0.99853,0.0,0.23371]
[1779398630918,53.96,77719.37,0.0,-0.9985,0.0,0.2379]
[1779398631442,53.96,77719.37,0.0,-0.9985,0.0,0.2379]
[1779398632448,53.96,77721.51,0.0,-0.9985,0.0,0.23848]
[1779398638490,53.96,77719.35,0.0,-0.9985,0.0,0.23789]
[1779398642520,53.96,77713.06,0.0,-0.99851,0.0,0.23619]
[1779398649570,53.96,77710.47,0.0,-0.99852,0.0,0.23549]
[1779398654605,53.96,77710.33,0.0,-0.99852,0.0,0.23546]
[1779398659642,53.96,77711.06,0.0,-0.99852,0.0,0.23565]
[1779398664675,53.96,77709.86,0.0,-0.99852,0.0,0.23533]
[1779398669711,53.96,77709.78,0.0,-0.99852,0.0,0.23531]
[1779398674745,53.96,77709.62,0.0,-0.99852,0.0,0.2347]
[1779398681277,53.96,77708.75,0.0,-0.99853,0.0,0.23447]
[1779398687836,53.96,77708.45,0.0,-0.99853,0.0,0.23439]
[1779398693878,53.96,77707.48,0.0,-0.99853,0.0,0.23413]
[1779398699921,53.96,77707.17,0.0,-0.99853,0.0,0.23405]
[1779398701934,53.96,77700.51,0.0,-0.99854,0.0,0.23227]
[1779398702943,53.96,77694.38,0.0,-0.99855,0.0,0.23065]
[1779398703963,53.96,77695.39,0.0,-0.99855,0.0,0.23092]
[1779398711485,53.96,77696.56,0.0,-0.99855,0.0,0.23123]
[1779398721084,53.96,77698.61,0.0,-0.99854,0.0,0.23177]
[1779398728137,53.96,77700.62,0.0,-0.99854,0.0,0.2323]
[1779398737201,53.96,77701.39,0.0,-0.99854,0.0,0.23195]
[1779398744716,53.96,77702.09,0.0,-0.99854,0.0,0.23214]
[1779398750294,53.96,77702.39,0.0,-0.99854,0.0,0.23222]
[1779398755793,53.96,77702.79,0.0,-0.99854,0.0,0.23232]
[1779398761370,53.96,77702.44,0.0,-0.99854,0.0,0.23223]
[1779398763385,53.96,77706.9,0.0,-0.99853,0.0,0.23342]
[1779398768419,53.96,77707.43,0.0,-0.99853,0.0,0.23356]
[1779398774461,53.96,77705.81,0.0,-0.99853,0.0,0.23313]
[1779398779496,53.96,77705.49,0.0,-0.99854,0.0,0.23304]
[1779398784531,53.96,77704.9,0.0,-0.99854,0.0,0.23288]
[1779398789567,53.96,77705.2,0.0,-0.99854,0.0,0.23296]
[1779398796075,53.96,77705.01,0.0,-0.99854,0.0,0.23235]
[1779398801651,53.96,77709.72,0.0,-0.99853,0.0,0.23361]
[1779398802658,53.96,77700.66,0.0,-0.99855,0.0,0.2312]
[1779398803665,53.96,77700.0,0.0,-0.99855,0.0,0.23103]
[1779398809714,53.96,77695.45,0.0,-0.99856,0.0,0.22983]
[1779398816216,53.96,77697.34,0.0,-0.99855,0.0,0.23032]
[1779398821797,53.96,77698.26,0.0,-0.99855,0.0,0.23057]
[1779398826832,53.96,77699.28,0.0,-0.99855,0.0,0.23084]
[1779398831866,53.96,77700.46,0.0,-0.99855,0.0,0.23115]
[1779398836902,53.96,77700.71,0.0,-0.99855,0.0,0.23121]
[1779398840929,53.96,77706.8,0.0,-0.99854,0.0,0.23283]
[1779398841938,53.96,77707.69,0.0,-0.99853,0.0,0.23307]
[1779398846972,53.96,77710.84,0.0,-0.99853,0.0,0.23391]
[1779398853015,53.96,77711.45,0.0,-0.99853,0.0,0.23351]
[1779398858052,53.96,77710.82,0.0,-0.99853,0.0,0.23334]
[1779398863085,53.96,77704.0,0.0,-0.99855,0.0,0.23153]
[1779398868121,53.96,77704.21,0.0,-0.99854,0.0,0.23158]
[1779398876636,53.96,77704.22,0.0,-0.99854,0.0,0.23159]
[1779398883231,53.96,77704.89,0.0,-0.99854,0.0,0.23176]
[1779398888260,53.96,77704.82,0.0,-0.99854,0.0,0.23175]
[1779398893297,53.96,77700.06,0.0,-0.99855,0.0,0.23049]
[1779398899338,53.96,77700.23,0.0,-0.99855,0.0,0.23053]
[1779398906847,53.96,77698.09,0.0,-0.99856,0.0,0.22997]
[1779398913437,53.96,77698.07,0.0,-0.99856,0.0,0.22941]
[1779398918471,53.96,77698.84,0.0,-0.99856,0.0,0.22961]
[1779398924514,53.96,77698.89,0.0,-0.99856,0.0,0.22963]
[1779398927540,53.96,77721.05,0.0,-0.99852,0.0,0.23552]
[1779398932570,53.96,77722.78,0.0,-0.99851,0.0,0.23598]
[1779398937604,53.96,77724.64,0.0,-0.99851,0.0,0.23648]
[1779398943647,53.96,77725.34,0.0,-0.99851,0.0,0.23667]
[1779398949689,53.96,77725.73,0.0,-0.99851,0.0,0.23678]
[1779398955731,53.96,77723.63,0.0,-0.99851,0.0,0.23621]
[1779398961774,53.96,77724.68,0.0,-0.99851,0.0,0.2365]
[1779398966808,53.96,77726.6,0.0,-0.99851,0.0,0.23701]
[1779398971844,53.96,77727.92,0.0,-0.99851,0.0,0.2368]
[1779398976879,53.96,77727.43,0.0,-0.99851,0.0,0.23667]
[1779398981914,53.96,77725.35,0.0,-0.99851,0.0,0.23611]
[1779398986950,53.96,77725.22,0.0,-0.99851,0.0,0.23607]
[1779398991984,53.96,77722.38,0.0,-0.99852,0.0,0.23531]
[1779398996017,53.96,77728.11,0.0,-0.99851,0.0,0.23685]
[1779398997021,53.96,77749.34,0.0,-0.99847,0.0,0.24265]
[1779398998503,53.96,77750.97,0.0,-0.99847,0.0,0.2431]
[1779399005081,53.96,77751.24,0.0,-0.99846,0.0,0.24318]
[1779399010112,53.96,77752.77,0.0,-0.99846,0.0,0.2436]
[1779399017162,53.96,77753.3,0.0,-0.99846,0.0,0.24375]
[1779399023206,53.96,77752.12,0.0,-0.99846,0.0,0.24342]
[1779399027233,53.96,77743.14,0.0,-0.99848,0.0,0.24095]
[1779399028240,53.96,77742.79,0.0,-0.99848,0.0,0.24085]
[1779399033274,53.96,77740.84,0.0,-0.99849,0.0,0.23974]
[1779399035288,53.96,77733.65,0.0,-0.9985,0.0,0.23779]
[1779399041334,53.96,77734.44,0.0,-0.9985,0.0,0.238]
[1779399046367,53.96,77732.69,0.0,-0.9985,0.0,0.23753]
[1779399053415,53.96,77732.12,0.0,-0.9985,0.0,0.23737]
[1779399058925,53.96,77730.43,0.0,-0.99851,0.0,0.23691]
[1779399065497,53.96,77730.43,0.0,-0.99851,0.0,0.23691]
[1779399075569,53.96,77728.46,0.0,-0.99851,0.0,0.23638]
[1779399082619,53.96,77727.54,0.0,-0.99851,0.0,0.23613]
[1779399087654,53.96,77726.93,0.0,-0.99851,0.0,0.23597]
[1779399098732,53.96,77726.35,0.0,-0.99852,0.0,0.23525]
[1779399099751,53.96,77716.89,0.0,-0.99854,0.0,0.23272]
[1779399102760,53.96,77716.3,0.0,-0.99854,0.0,0.23256]
[1779399107795,53.96,77715.61,0.0,-0.99854,0.0,0.23238]
[1779399117864,53.96,77714.4,0.0,-0.99854,0.0,0.23206]
[1779399128943,53.96,77709.56,0.0,-0.99855,0.0,0.23077]
[1779399132460,53.96,77702.86,0.0,-0.99856,0.0,0.22901]
[1779399139014,53.96,77702.24,0.0,-0.99856,0.0,0.22885]
[1779399150094,53.96,77701.63,0.0,-0.99856,0.0,0.22869]
[1779399155130,53.96,77692.94,0.0,-0.99858,0.0,0.22587]
[1779399162671,53.96,77696.32,0.0,-0.99858,0.0,0.22675]
[1779399170233,53.96,77697.05,0.0,-0.99857,0.0,0.22694]
[1779399175268,53.96,77697.03,0.0,-0.99857,0.0,0.22693]
[1779399180304,53.96,77696.56,0.0,-0.99858,0.0,0.22681]
[1779399185339,53.96,77694.17,0.0,-0.99858,0.0,0.22619]
[1779399191380,53.96,77694.34,0.0,-0.99858,0.0,0.22623]
[1779399196415,53.96,77694.58,0.0,-0.99858,0.0,0.2263]
[1779399202458,53.96,77692.88,0.0,-0.99858,0.0,0.22586]
[1779399206486,53.96,77698.08,0.0,-0.99857,0.0,0.22721]
[1779399213025,53.96,77698.86,0.0,-0.99857,0.0,0.22686]
[1779399219576,53.96,77699.42,0.0,-0.99857,0.0,0.22701]
[1779399225620,53.96,77699.28,0.0,-0.99857,0.0,0.22697]
[1779399230663,53.96,77701.11,0.0,-0.99857,0.0,0.22745]
[1779399234686,53.96,77707.25,0.0,-0.99856,0.0,0.22906]
[1779399239737,53.96,77710.81,0.0,-0.99855,0.0,0.22999]
[1779399244760,53.96,77713.51,0.0,-0.99855,0.0,0.2307]
[1779399249796,53.96,77716.16,0.0,-0.99854,0.0,0.23141]
[1779399254832,53.96,77717.24,0.0,-0.99854,0.0,0.23169]
[1779399259865,53.96,77717.16,0.0,-0.99854,0.0,0.23167]
[1779399264900,53.96,77719.97,0.0,-0.99854,0.0,0.23242]
[1779399270942,53.96,77722.28,0.0,-0.99853,0.0,0.23303]
[1779399275977,53.96,77720.33,0.0,-0.99854,0.0,0.23195]
[1779399280014,53.96,77729.6,0.0,-0.99852,0.0,0.23443]
[1779399285041,53.96,77727.84,0.0,-0.99853,0.0,0.23396]
[1779399290076,53.96,77726.3,0.0,-0.99853,0.0,0.23354]
[1779399295111,53.96,77722.38,0.0,-0.99854,0.0,0.2325]
[1779399300146,53.96,77723.22,0.0,-0.99853,0.0,0.23272]
[1779399305181,53.96,77722.5,0.0,-0.99854,0.0,0.23253]
[1779399310216,53.96,77722.24,0.0,-0.99854,0.0,0.23246]
[1779399311223,53.96,77730.21,0.0,-0.99852,0.0,0.23459]
[1779399312230,53.96,77732.29,0.0,-0.99852,0.0,0.23515]
[1779399317264,53.96,77735.74,0.0,-0.99851,0.0,0.23608]
[1779399322300,53.96,77737.32,0.0,-0.99851,0.0,0.2365]
[1779399327335,53.96,77738.69,0.0,-0.99851,0.0,0.23687]
[1779399332369,53.96,77739.25,0.0,-0.99851,0.0,0.23646]
[1779399337405,53.96,77739.6,0.0,-0.99851,0.0,0.23655]
[1779399342438,53.96,77739.98,0.0,-0.99851,0.0,0.23666]
[1779399347476,53.96,77739.98,0.0,-0.99851,0.0,0.23666]
[1779399352509,53.96,77740.32,0.0,-0.99851,0.0,0.23675]
[1779399354524,53.96,77716.48,0.0,-0.99855,0.0,0.23038]
[1779399355531,53.96,77708.6,0.0,-0.99856,0.0,0.2283]
[1779399356537,53.96,77711.79,0.0,-0.99856,0.0,0.22914]
[1779399360565,53.96,77710.83,0.0,-0.99856,0.0,0.22889]
[1779399365600,53.96,77711.08,0.0,-0.99856,0.0,0.22895]
[1779399370635,53.96,77712.15,0.0,-0.99856,0.0,0.22924]
[1779399372650,53.96,77714.59,0.0,-0.99855,0.0,0.22988]
[1779399377685,53.96,77719.03,0.0,-0.99855,0.0,0.23105]
[1779399382719,53.96,77720.04,0.0,-0.99854,0.0,0.23132]
[1779399388761,53.96,77722.8,0.0,-0.99854,0.0,0.23205]
[1779399393799,53.96,77722.43,0.0,-0.99854,0.0,0.23139]
[1779399398832,53.96,77724.17,0.0,-0.99854,0.0,0.23185]
[1779399403866,53.96,77726.62,0.0,-0.99854,0.0,0.23251]
[1779399409908,53.96,77728.62,0.0,-0.99853,0.0,0.23304]
[1779399414943,53.96,77731.31,0.0,-0.99853,0.0,0.23376]
[1779399420986,53.96,77733.18,0.0,-0.99852,0.0,0.23426]
[1779399425016,53.96,77728.28,0.0,-0.99853,0.0,0.23295]
[1779399429047,53.96,77720.2,0.0,-0.99855,0.0,0.2308]
[1779399430049,53.96,77713.01,0.0,-0.99856,0.0,0.22891]
[1779399435084,53.96,77711.11,0.0,-0.99856,0.0,0.22841]
[1779399440118,53.96,77709.21,0.0,-0.99857,0.0,0.22791]
[1779399446160,53.96,77708.92,0.0,-0.99857,0.0,0.22784]
[1779399453210,53.96,77706.09,0.0,-0.99858,0.0,0.22655]
[1779399459251,53.96,77707.27,0.0,-0.99857,0.0,0.22685]
[1779399464794,53.96,77707.77,0.0,-0.99857,0.0,0.22698]
[1779399472342,53.96,77711.03,0.0,-0.99857,0.0,0.22784]
[1779399478389,53.96,77710.33,0.0,-0.99857,0.0,0.22765]
[1779399483424,53.96,77710.6,0.0,-0.99857,0.0,0.22772]
[1779399488459,53.96,77713.44,0.0,-0.99856,0.0,0.22847]
[1779399493496,53.96,77712.43,0.0,-0.99856,0.0,0.2282]
[1779399498529,53.96,77712.49,0.0,-0.99856,0.0,0.22822]
[1779399505079,53.96,77710.07,0.0,-0.99857,0.0,0.22758]
[1779399510613,53.96,77711.37,0.0,-0.99857,0.0,0.22792]
[1779399515650,53.96,77712.24,0.0,-0.99857,0.0,0.2276]
[1779399520685,53.96,77712.36,0.0,-0.99857,0.0,0.22763]
[1779399526726,53.96,77710.28,0.0,-0.99857,0.0,0.22709]
[1779399531761,53.96,77712.14,0.0,-0.99857,0.0,0.22757]
[1779399536797,53.96,77711.56,0.0,-0.99857,0.0,0.22742]
[1779399542839,53.96,77711.7,0.0,-0.99857,0.0,0.22746]
[1779399551901,53.96,77711.59,0.0,-0.99857,0.0,0.22743]
[1779399557943,53.96,77711.78,0.0,-0.99857,0.0,0.22748]
[1779399562979,53.96,77712.01,0.0,-0.99857,0.0,0.22754]
[1779399572042,53.96,77711.8,0.0,-0.99857,0.0,0.22693]
[1779399577077,53.96,77712.04,0.0,-0.99857,0.0,0.227]
[1779399583121,53.96,77712.01,0.0,-0.99857,0.0,0.22699]
[1779399588154,53.96,77712.01,0.0,-0.99857,0.0,0.22699]
[1779399596212,53.96,77709.14,0.0,-0.99858,0.0,0.22624]
[1779399601252,53.96,77711.88,0.0,-0.99857,0.0,0.22695]
[1779399603266,53.96,77703.19,0.0,-0.99859,0.0,0.2247]
[1779399608312,53.96,77699.97,0.0,-0.99859,0.0,0.22387]
[1779399613335,53.96,77698.76,0.0,-0.9986,0.0,0.22356]
[1779399618370,53.96,77697.01,0.0,-0.9986,0.0,0.22311]
[1779399623406,53.96,77696.93,0.0,-0.9986,0.0,0.22309]
[1779399628440,53.96,77693.65,0.0,-0.9986,0.0,0.22224]
[1779399629455,53.96,77688.43,0.0,-0.99861,0.0,0.22091]
[1779399631463,53.96,77686.75,0.0,-0.99862,0.0,0.21995]
[1779399635995,53.96,77680.35,0.0,-0.99863,0.0,0.21833]
[1779399641532,53.96,77677.36,0.0,-0.99864,0.0,0.21757]
[1779399646570,53.96,77672.65,0.0,-0.99864,0.0,0.21639]
[1779399649588,53.96,77667.28,0.0,-0.99865,0.0,0.21505]
[1779399654624,53.96,77663.9,0.0,-0.99866,0.0,0.21421]
[1779399656138,53.96,77658.15,0.0,-0.99867,0.0,0.21279]
[1779399657645,53.96,77658.15,0.0,-0.99867,0.0,0.21279]
[1779399662690,53.96,77657.04,0.0,-0.99867,0.0,0.21252]
[1779399667726,53.96,77648.66,0.0,-0.99868,0.0,0.21047]
[1779399671754,53.96,77648.75,0.0,-0.99868,0.0,0.21049]
[1779399676790,53.96,77643.77,0.0,-0.99869,0.0,0.20928]
[1779399681823,53.96,77645.1,0.0,-0.99869,0.0,0.2096]
[1779399688872,53.96,77645.98,0.0,-0.99869,0.0,0.20981]
[1779399693908,53.96,77647.33,0.0,-0.99869,0.0,0.20962]
[1779399700956,53.96,77648.01,0.0,-0.99869,0.0,0.20979]
[1779399706492,53.96,77648.0,0.0,-0.99869,0.0,0.20979]
[1779399711029,53.96,77654.48,0.0,-0.99868,0.0,0.21137]
[1779399716065,53.96,77656.56,0.0,-0.99867,0.0,0.21188]
[1779399721100,53.96,77655.93,0.0,-0.99867,0.0,0.21173]
[1779399729160,53.96,77655.7,0.0,-0.99868,0.0,0.21167]
[1779399735198,53.96,77655.06,0.0,-0.99868,0.0,0.21151]
[1779399740234,53.96,77654.85,0.0,-0.99868,0.0,0.21146]
[1779399745272,53.96,77654.64,0.0,-0.99868,0.0,0.21141]
[1779399752321,53.96,77654.12,0.0,-0.99868,0.0,0.21076]
[1779399757355,53.96,77653.28,0.0,-0.99868,0.0,0.21056]
[1779399762391,53.96,77652.58,0.0,-0.99868,0.0,0.21039]
[1779399767426,53.96,77651.5,0.0,-0.99869,0.0,0.21012]
[1779399772461,53.96,77651.13,0.0,-0.99869,0.0,0.21003]
[1779399780517,53.96,77651.11,0.0,-0.99869,0.0,0.21003]
[1779399785552,53.96,77651.17,0.0,-0.99869,0.0,0.21004]
[1779399791595,53.96,77649.37,0.0,-0.99869,0.0,0.2096]
[1779399795115,53.96,77639.89,0.0,-0.9987,0.0,0.20731]
[1779399796634,53.96,77638.64,0.0,-0.99871,0.0,0.20701]
[1779399801669,53.96,77638.7,0.0,-0.99871,0.0,0.20702]
[1779399806708,53.96,77639.0,0.0,-0.99871,0.0,0.20709]
[1779399807715,53.96,77646.4,0.0,-0.99869,0.0,0.20888]
[1779399808722,53.96,77648.03,0.0,-0.99869,0.0,0.20928]
[1779399813756,53.96,77650.8,0.0,-0.99869,0.0,0.20943]
[1779399820805,53.96,77652.56,0.0,-0.99869,0.0,0.20986]
[1779399827854,53.96,77654.81,0.0,-0.99868,0.0,0.21041]
[1779399832890,53.96,77646.9,0.0,-0.9987,0.0,0.20849]
[1779399833899,53.96,77647.1,0.0,-0.9987,0.0,0.20854]
[1779399838931,53.96,77644.02,0.0,-0.9987,0.0,0.20779]
[1779399841953,53.96,77652.21,0.0,-0.99869,0.0,0.20978]
[1779399842959,53.96,77654.97,0.0,-0.99868,0.0,0.21045]
[1779399846989,53.96,77658.56,0.0,-0.99868,0.0,0.21133]
[1779399852045,53.96,77663.16,0.0,-0.99867,0.0,0.21246]
[1779399853045,53.96,77670.38,0.0,-0.99866,0.0,0.21424]
[1779399854050,53.96,77670.51,0.0,-0.99866,0.0,0.21427]
[1779399855540,53.96,77675.7,0.0,-0.99865,0.0,0.21557]
[1779399861099,53.96,77670.98,0.0,-0.99866,0.0,0.21439]
[1779399867141,53.96,77670.32,0.0,-0.99866,0.0,0.21423]
[1779399872177,53.96,77665.24,0.0,-0.99867,0.0,0.21245]
[1779399877212,53.96,77663.62,0.0,-0.99867,0.0,0.21205]
[1779399883253,53.96,77660.31,0.0,-0.99868,0.0,0.21124]
[1779399891309,53.96,77659.81,0.0,-0.99868,0.0,0.21111]
[1779399896344,53.96,77656.65,0.0,-0.99868,0.0,0.21034]
[1779399902387,53.96,77652.97,0.0,-0.99869,0.0,0.20944]
[1779399906415,53.96,77647.97,0.0,-0.9987,0.0,0.20823]
[1779399911449,53.96,77648.51,0.0,-0.9987,0.0,0.20836]
[1779399917492,53.96,77650.82,0.0,-0.99869,0.0,0.20892]
[1779399924542,53.96,77649.51,0.0,-0.9987,0.0,0.2086]
[1779399929578,53.96,77650.5,0.0,-0.99869,0.0,0.20884]
[1779399934615,53.96,77651.85,0.0,-0.99869,0.0,0.20865]
[1779399939648,53.96,77651.87,0.0,-0.99869,0.0,0.20866]
[1779399944683,53.96,77650.33,0.0,-0.9987,0.0,0.20829]
[1779399949719,53.96,77650.36,0.0,-0.9987,0.0,0.20829]
[1779399958782,53.96,77650.77,0.0,-0.9987,0.0,0.20839]
[1779399967845,53.96,77650.74,0.0,-0.9987,0.0,0.20839]
[1779399973360,53.96,77651.11,0.0,-0.9987,0.0,0.20848]
[1779399978921,53.96,77650.75,0.0,-0.9987,0.0,0.20839]
[1779399983958,53.96,77649.39,0.0,-0.9987,0.0,0.20806]
[1779399988991,53.96,77649.53,0.0,-0.9987,0.0,0.20809]
[1779399994027,53.96,77651.87,0.0,-0.9987,0.0,0.20814]
[1779400000070,53.96,77654.7,0.0,-0.99869,0.0,0.20883]
[1779400005104,53.96,77655.91,0.0,-0.99869,0.0,0.20912]
[1779400010140,53.96,77656.51,0.0,-0.99869,0.0,0.20927]
[1779400017189,53.96,77655.38,0.0,-0.99869,0.0,0.20899]
[1779400022223,53.96,77654.78,0.0,-0.99869,0.0,0.20885]
[1779400028265,53.96,77654.89,0.0,-0.99869,0.0,0.20888]
[1779400033780,53.96,77653.76,0.0,-0.99869,0.0,0.2086]
[1779400039342,53.96,77653.32,0.0,-0.9987,0.0,0.2085]
[1779400044378,53.96,77650.99,0.0,-0.9987,0.0,0.20793]
[1779400049413,53.96,77651.17,0.0,-0.9987,0.0,0.20797]
[1779400054449,53.96,77650.18,0.0,-0.9987,0.0,0.20722]
[1779400060490,53.96,77644.47,0.0,-0.99871,0.0,0.20585]
[1779400064518,53.96,77638.88,0.0,-0.99872,0.0,0.20451]
[1779400069552,53.96,77633.56,0.0,-0.99873,0.0,0.20325]
[1779400074590,53.96,77627.76,0.0,-0.99874,0.0,0.20188]
[1779400080630,53.96,77625.46,0.0,-0.99874,0.0,0.20134]
[1779400084659,53.96,77620.12,0.0,-0.99875,0.0,0.20008]
[1779400087158,53.96,77614.43,0.0,-0.99876,0.0,0.19876]
[1779400092714,53.96,77605.28,0.0,-0.99878,0.0,0.19664]
[1779400094728,53.96,77595.18,0.0,-0.99879,0.0,0.19433]
[1779400095734,53.96,77586.08,0.0,-0.9988,0.0,0.19227]
[1779400098755,53.96,77589.82,0.0,-0.9988,0.0,0.19311]
[1779400103790,53.96,77595.43,0.0,-0.99879,0.0,0.19439]
[1779400105804,53.96,77600.03,0.0,-0.99878,0.0,0.19544]
[1779400108826,53.96,77594.37,0.0,-0.99879,0.0,0.19414]
[1779400113862,53.96,77593.44,0.0,-0.9988,0.0,0.19345]
[1779400121918,53.96,77592.89,0.0,-0.9988,0.0,0.19332]
[1779400127439,53.96,77589.95,0.0,-0.9988,0.0,0.19266]
[1779400132996,53.96,77589.38,0.0,-0.9988,0.0,0.19253]
[1779400138030,53.96,77588.24,0.0,-0.9988,0.0,0.19227]
[1779400144074,53.96,77585.25,0.0,-0.99881,0.0,0.1916]
[1779400151122,53.96,77585.14,0.0,-0.99881,0.0,0.19157]
[1779400156158,53.96,77584.69,0.0,-0.99881,0.0,0.19147]
[1779400161192,53.96,77583.95,0.0,-0.99881,0.0,0.1913]
[1779400167721,53.96,77584.05,0.0,-0.99881,0.0,0.19133]
[1779400177790,53.96,77583.65,0.0,-0.99881,0.0,0.19075]
[1779400183347,53.96,77582.81,0.0,-0.99882,0.0,0.19057]
[1779400188381,53.96,77582.07,0.0,-0.99882,0.0,0.1904]
[1779400193416,53.96,77581.35,0.0,-0.99882,0.0,0.19024]
[1779400198452,53.96,77580.95,0.0,-0.99882,0.0,0.19015]
[1779400204493,53.96,77580.2,0.0,-0.99882,0.0,0.18998]
[1779400210535,53.96,77586.69,0.0,-0.99881,0.0,0.19144]
[1779400217584,53.96,77589.72,0.0,-0.9988,0.0,0.19212]
[1779400224636,53.96,77592.77,0.0,-0.9988,0.0,0.19281]
[1779400229671,53.96,77596.1,0.0,-0.9988,0.0,0.19356]
[1779400234710,53.96,77596.24,0.0,-0.9988,0.0,0.19311]
[1779400239742,53.96,77593.11,0.0,-0.9988,0.0,0.1924]
[1779400244784,53.96,77591.09,0.0,-0.99881,0.0,0.19195]
[1779400249818,53.96,77588.87,0.0,-0.99881,0.0,0.19145]
[1779400256871,53.96,77588.34,0.0,-0.99881,0.0,0.19133]
[1779400261905,53.96,77586.4,0.0,-0.99881,0.0,0.19089]
[1779400262917,53.96,77596.78,0.0,-0.9988,0.0,0.19323]
[1779400263917,53.96,77602.96,0.0,-0.99879,0.0,0.19464]
[1779400265932,53.96,77608.49,0.0,-0.99878,0.0,0.1959]
[1779400267945,53.96,77613.77,0.0,-0.99877,0.0,0.19712]
[1779400272982,53.96,77614.86,0.0,-0.99877,0.0,0.19737]
[1779400278503,53.96,77617.13,0.0,-0.99877,0.0,0.1979]
[1779400284064,53.96,77618.27,0.0,-0.99876,0.0,0.19816]
[1779400289093,53.96,77618.4,0.0,-0.99876,0.0,0.19819]
[1779400294128,53.96,77619.29,0.0,-0.99877,0.0,0.1979]
[1779400299164,53.96,77619.41,0.0,-0.99877,0.0,0.19793]
[1779400304199,53.96,77619.66,0.0,-0.99876,0.0,0.19799]
[1779400309233,53.96,77619.67,0.0,-0.99876,0.0,0.19799]
[1779400316283,53.96,77619.61,0.0,-0.99876,0.0,0.19797]
[1779400321317,53.96,77621.86,0.0,-0.99876,0.0,0.1985]
[1779400326352,53.96,77623.3,0.0,-0.99876,0.0,0.19883]
[1779400330380,53.96,77628.66,0.0,-0.99875,0.0,0.20008]
[1779400338926,53.96,77633.38,0.0,-0.99874,0.0,0.20119]
[1779400345486,53.96,77634.21,0.0,-0.99874,0.0,0.20138]
[1779400351527,53.96,77636.14,0.0,-0.99874,0.0,0.20134]
[1779400356563,53.96,77638.16,0.0,-0.99874,0.0,0.20181]
[1779400361601,53.96,77638.98,0.0,-0.99874,0.0,0.202]
[1779400366635,53.96,77639.88,0.0,-0.99874,0.0,0.20222]
[1779400371674,53.96,77649.11,0.0,-0.99872,0.0,0.20441]
[1779400372681,53.96,77651.84,0.0,-0.99872,0.0,0.20506]
[1779400374696,53.96,77652.34,0.0,-0.99872,0.0,0.20518]
[1779400379729,53.96,77652.49,0.0,-0.99872,0.0,0.20521]
[1779400384765,53.96,77651.7,0.0,-0.99872,0.0,0.20503]
[1779400390807,53.96,77652.37,0.0,-0.99872,0.0,0.20519]
[1779400395843,53.96,77650.89,0.0,-0.99872,0.0,0.20483]
[1779400400876,53.96,77650.65,0.0,-0.99872,0.0,0.20477]
[1779400405911,53.96,77650.62,0.0,-0.99872,0.0,0.20477]
[1779400410947,53.96,77650.68,0.0,-0.99872,0.0,0.20478]
[1779400419003,53.96,77650.69,0.0,-0.99872,0.0,0.20427]
[1779400424039,53.96,77650.46,0.0,-0.99872,0.0,0.20422]
[1779400429074,53.96,77650.43,0.0,-0.99872,0.0,0.20421]
[1779400437130,53.96,77650.2,0.0,-0.99872,0.0,0.20416]
[1779400442165,53.96,77650.24,0.0,-0.99872,0.0,0.20417]
[1779400447200,53.96,77655.16,0.0,-0.99871,0.0,0.20534]
[1779400452235,53.96,77656.36,0.0,-0.99871,0.0,0.20563]
[1779400457269,53.96,77657.77,0.0,-0.99871,0.0,0.20597]
[1779400462304,53.96,77658.69,0.0,-0.99871,0.0,0.20619]
[1779400467340,53.96,77659.83,0.0,-0.99871,0.0,0.20646]
[1779400474392,53.96,77660.29,0.0,-0.99871,0.0,0.20606]
[1779400479930,53.96,77660.4,0.0,-0.99871,0.0,0.20609]
[1779400485469,53.96,77662.93,0.0,-0.99871,0.0,0.2067]
[1779400490504,53.96,77662.61,0.0,-0.99871,0.0,0.20662]
[1779400495539,53.96,77662.51,0.0,-0.99871,0.0,0.20659]
[1779400500574,53.96,77662.55,0.0,-0.99871,0.0,0.2066]
[1779400506617,53.96,77662.5,0.0,-0.99871,0.0,0.20659]
[1779400512659,53.96,77662.72,0.0,-0.99871,0.0,0.20664]
[1779400517693,53.96,77662.89,0.0,-0.99871,0.0,0.20669]
[1779400522728,53.96,77663.41,0.0,-0.9987,0.0,0.20681]
[1779400528772,53.96,77663.05,0.0,-0.9987,0.0,0.20672]
[1779400533807,53.96,77662.89,0.0,-0.99871,0.0,0.20617]
[1779400538842,53.96,77662.8,0.0,-0.99871,0.0,0.20615]
[1779400544883,53.96,77662.75,0.0,-0.99871,0.0,0.20614]
[1779400549918,53.96,77662.8,0.0,-0.99871,0.0,0.20615]
[1779400554953,53.96,77662.69,0.0,-0.99871,0.0,0.20612]
[1779400560995,53.96,77662.95,0.0,-0.99871,0.0,0.20619]
[1779400563009,53.96,77657.83,0.0,-0.99872,0.0,0.20496]
[1779400564019,53.96,77656.5,0.0,-0.99872,0.0,0.20464]
[1779400569052,53.96,77655.54,0.0,-0.99872,0.0,0.20441]
[1779400573082,53.96,77643.77,0.0,-0.99874,0.0,0.20162]
[1779400574089,53.96,77638.42,0.0,-0.99875,0.0,0.20036]
[1779400575097,53.96,77638.05,0.0,-0.99875,0.0,0.20028]
[1779400580133,53.96,77637.82,0.0,-0.99875,0.0,0.20022]
[1779400581147,53.96,77633.1,0.0,-0.99876,0.0,0.19912]
[1779400585168,53.96,77628.0,0.0,-0.99876,0.0,0.19793]
[1779400590719,53.96,77623.77,0.0,-0.99877,0.0,0.19696]
[1779400596245,53.96,77619.04,0.0,-0.99878,0.0,0.19537]
[1779400601286,53.96,77617.12,0.0,-0.99878,0.0,0.19493]
[1779400610861,53.96,77615.84,0.0,-0.99879,0.0,0.19464]
[1779400620930,53.96,77613.38,0.0,-0.99879,0.0,0.19408]
[1779400628501,53.96,77611.7,0.0,-0.99879,0.0,0.1937]
[1779400633536,53.96,77609.93,0.0,-0.99879,0.0,0.19329]
[1779400641074,53.96,77609.52,0.0,-0.9988,0.0,0.1932]
[1779400646628,53.96,77609.06,0.0,-0.9988,0.0,0.1931]
[1779400647635,53.96,77602.6,0.0,-0.99881,0.0,0.19164]
[1779400648642,53.96,77599.72,0.0,-0.99881,0.0,0.19099]
[1779400653677,53.96,77597.2,0.0,-0.99882,0.0,0.18994]
[1779400658713,53.96,77595.84,0.0,-0.99882,0.0,0.18964]
[1779400663749,53.96,77594.21,0.0,-0.99882,0.0,0.18927]
[1779400668782,53.96,77593.38,0.0,-0.99882,0.0,0.18909]
[1779400673817,53.96,77590.91,0.0,-0.99883,0.0,0.18854]
[1779400678852,53.96,77585.88,0.0,-0.99883,0.0,0.18742]
[1779400681354,53.96,77580.16,0.0,-0.99884,0.0,0.18616]
[1779400686909,53.96,77579.38,0.0,-0.99884,0.0,0.18599]
[1779400692950,53.96,77578.49,0.0,-0.99885,0.0,0.1858]
[1779400697989,53.96,77576.15,0.0,-0.99885,0.0,0.18528]
[1779400703022,53.96,77575.85,0.0,-0.99885,0.0,0.18522]
[1779400708057,53.96,77574.67,0.0,-0.99885,0.0,0.18496]
[1779400714100,53.96,77575.09,0.0,-0.99885,0.0,0.18458]
[1779400719135,53.96,77575.83,0.0,-0.99885,0.0,0.18474]
[1779400724172,53.96,77575.0,0.0,-0.99885,0.0,0.18456]
[1779400729207,53.96,77572.07,0.0,-0.99886,0.0,0.18392]
[1779400734242,53.96,77576.21,0.0,-0.99885,0.0,0.18483]
[1779400739281,53.96,77577.04,0.0,-0.99885,0.0,0.18501]
[1779400741294,53.96,77597.5,0.0,-0.99882,0.0,0.18953]
[1779400742301,53.96,77598.37,0.0,-0.99882,0.0,0.18972]
[1779400747337,53.96,77596.59,0.0,-0.99882,0.0,0.18932]
[1779400753377,53.96,77595.28,0.0,-0.99882,0.0,0.18903]
[1779400759420,53.96,77592.47,0.0,-0.99883,0.0,0.18841]
[1779400760427,53.96,77577.61,0.0,-0.99885,0.0,0.18513]
[1779400765461,53.96,77579.64,0.0,-0.99885,0.0,0.18558]
[1779400770497,53.96,77579.42,0.0,-0.99885,0.0,0.18553]
[1779400774525,53.96,77584.58,0.0,-0.99884,0.0,0.18619]
[1779400776538,53.96,77591.14,0.0,-0.99883,0.0,0.18763]
[1779400782060,53.96,77590.9,0.0,-0.99883,0.0,0.18758]
[1779400787619,53.96,77591.06,0.0,-0.99883,0.0,0.18762]
[1779400792651,53.96,77591.11,0.0,-0.99883,0.0,0.18763]
[1779400797686,53.96,77593.07,0.0,-0.99883,0.0,0.18806]
[1779400802220,53.96,77621.63,0.0,-0.99879,0.0,0.19449]
[1779400803744,53.96,77628.01,0.0,-0.99878,0.0,0.19595]
[1779400804752,53.96,77604.15,0.0,-0.99881,0.0,0.19053]
[1779400805759,53.96,77604.56,0.0,-0.99881,0.0,0.19063]
[1779400810790,53.96,77600.89,0.0,-0.99882,0.0,0.1898]
[1779400815827,53.96,77600.51,0.0,-0.99882,0.0,0.18972]
[1779400818850,53.96,77593.84,0.0,-0.99883,0.0,0.18823]
[1779400819855,53.96,77589.09,0.0,-0.99884,0.0,0.18718]
[1779400824887,53.96,77587.95,0.0,-0.99884,0.0,0.18693]
[1779400829928,53.96,77583.62,0.0,-0.99884,0.0,0.18598]
[1779400832431,53.96,77575.95,0.0,-0.99886,0.0,0.18383]
[1779400832945,53.96,77575.95,0.0,-0.99886,0.0,0.18383]
[1779400837981,53.96,77576.44,0.0,-0.99886,0.0,0.18394]
[1779400839996,53.96,77568.52,0.0,-0.99887,0.0,0.18222]
[1779400842511,53.96,77560.61,0.0,-0.99888,0.0,0.18052]
[1779400848053,53.96,77562.29,0.0,-0.99888,0.0,0.18088]
[1779400853094,53.96,77563.93,0.0,-0.99887,0.0,0.18123]
[1779400858128,53.96,77559.59,0.0,-0.99888,0.0,0.1803]
[1779400860143,53.96,77546.51,0.0,-0.9989,0.0,0.17752]
[1779400861150,53.96,77543.24,0.0,-0.9989,0.0,0.17684]
[1779400866184,53.96,77546.17,0.0,-0.9989,0.0,0.17745]
[1779400867192,53.96,77552.31,0.0,-0.99889,0.0,0.17875]
[1779400868201,53.96,77554.37,0.0,-0.99889,0.0,0.17919]
[1779400870215,53.96,77561.9,0.0,-0.99888,0.0,0.1808]
[1779400872227,53.96,77561.49,0.0,-0.99888,0.0,0.18071]
[1779400878270,53.96,77559.44,0.0,-0.99888,0.0,0.18027]
[1779400883303,53.96,77557.97,0.0,-0.99888,0.0,0.17996]
[1779400888338,53.96,77565.95,0.0,-0.99887,0.0,0.18167]
[1779400889345,53.96,77569.73,0.0,-0.99887,0.0,0.18248]
[1779400893374,53.96,77573.62,0.0,-0.99886,0.0,0.18285]
[1779400898409,53.96,77576.98,0.0,-0.99886,0.0,0.18358]
[1779400902438,53.96,77584.2,0.0,-0.99885,0.0,0.18516]
[1779400903449,53.96,77587.01,0.0,-0.99884,0.0,0.18577]
[1779400908480,53.96,77585.2,0.0,-0.99885,0.0,0.18538]
[1779400920564,53.96,77582.34,0.0,-0.99885,0.0,0.18475]
[1779400925598,53.96,77584.97,0.0,-0.99885,0.0,0.18533]
[1779400929627,53.96,77593.71,0.0,-0.99883,0.0,0.18725]
[1779400931641,53.96,77601.3,0.0,-0.99882,0.0,0.18893]
[1779400935669,53.96,77605.44,0.0,-0.99882,0.0,0.18986]
[1779400940704,53.96,77604.88,0.0,-0.99882,0.0,0.18973]
[1779400942719,53.96,77608.8,0.0,-0.99881,0.0,0.19061]
[1779400944732,53.96,77613.28,0.0,-0.9988,0.0,0.19162]
[1779400949767,53.96,77612.38,0.0,-0.99881,0.0,0.19142]
[1779400954802,53.96,77608.11,0.0,-0.99882,0.0,0.18997]
[1779400958831,53.96,77598.49,0.0,-0.99883,0.0,0.18783]
[1779400959838,53.96,77589.03,0.0,-0.99884,0.0,0.18574]
[1779400960845,53.96,77590.94,0.0,-0.99884,0.0,0.18616]
[1779400963865,53.96,77593.37,0.0,-0.99884,0.0,0.1867]
[1779400968901,53.96,77593.9,0.0,-0.99884,0.0,0.18682]
[1779400970914,53.96,77588.03,0.0,-0.99885,0.0,0.18552]
[1779400973437,53.96,77593.03,0.0,-0.99884,0.0,0.18662]
[1779400973934,53.96,77593.03,0.0,-0.99884,0.0,0.18662]
[1779400978982,53.96,77595.4,0.0,-0.99883,0.0,0.18715]
[1779400983547,53.96,77607.42,0.0,-0.99882,0.0,0.18982]
[1779400986026,53.96,77608.95,0.0,-0.99881,0.0,0.19016]
[1779400991061,53.96,77610.18,0.0,-0.99881,0.0,0.19044]
[1779400993615,53.96,77620.57,0.0,-0.9988,0.0,0.19278]
[1779400996097,53.96,77624.4,0.0,-0.99879,0.0,0.19365]
[1779401000131,53.96,77634.64,0.0,-0.99877,0.0,0.196]
[1779401001136,53.96,77637.97,0.0,-0.99877,0.0,0.19677]
[1779401006171,53.96,77639.95,0.0,-0.99877,0.0,0.19722]
[1779401013756,53.96,77641.92,0.0,-0.99877,0.0,0.19718]
[1779401016242,53.96,77648.78,0.0,-0.99876,0.0,0.19878]
[1779401020270,53.96,77654.05,0.0,-0.99875,0.0,0.20001]
[1779401023826,53.96,77665.27,0.0,-0.99873,0.0,0.20265]
[1779401028325,53.96,77665.31,0.0,-0.99873,0.0,0.20266]
[1779401031347,53.96,77670.64,0.0,-0.99872,0.0,0.20393]
[1779401034369,53.96,77670.64,0.0,-0.99872,0.0,0.20393]
[1779401036382,53.96,77676.31,0.0,-0.99871,0.0,0.20529]
[1779401038397,53.96,77676.87,0.0,-0.99871,0.0,0.20542]
[1779401042424,53.96,77669.19,0.0,-0.99872,0.0,0.20358]
[1779401043431,53.96,77669.59,0.0,-0.99872,0.0,0.20368]
[1779401048467,53.96,77673.34,0.0,-0.99872,0.0,0.20457]
[1779401053502,53.96,77675.49,0.0,-0.99871,0.0,0.20509]
[1779401056528,53.96,77670.23,0.0,-0.99872,0.0,0.20383]
[1779401061557,53.96,77667.24,0.0,-0.99873,0.0,0.20312]
[1779401066592,53.96,77665.42,0.0,-0.99873,0.0,0.20269]
[1779401071628,53.96,77666.71,0.0,-0.99873,0.0,0.20249]
[1779401077669,53.96,77667.03,0.0,-0.99873,0.0,0.20256]
[1779401082706,53.96,77665.18,0.0,-0.99873,0.0,0.20212]
[1779401087741,53.96,77664.53,0.0,-0.99873,0.0,0.20197]
[1779401091768,53.96,77658.41,0.0,-0.99874,0.0,0.20053]
[1779401092774,53.96,77653.2,0.0,-0.99875,0.0,0.19931]
[1779401097812,53.96,77650.93,0.0,-0.99876,0.0,0.19878]
[1779401102847,53.96,77650.41,0.0,-0.99876,0.0,0.19866]
[1779401107880,53.96,77654.31,0.0,-0.99875,0.0,0.19957]
[1779401112915,53.96,77656.78,0.0,-0.99875,0.0,0.20014]
[1779401117949,53.96,77655.64,0.0,-0.99875,0.0,0.19988]
[1779401124529,53.96,77655.66,0.0,-0.99875,0.0,0.19988]
[1779401126011,53.96,77649.92,0.0,-0.99876,0.0,0.19854]
[1779401127012,53.96,77640.88,0.0,-0.99877,0.0,0.19645]
[1779401128036,53.96,77632.28,0.0,-0.99878,0.0,0.19447]
[1779401130039,53.96,77631.58,0.0,-0.99879,0.0,0.19431]
[1779401133059,53.96,77628.73,0.0,-0.99879,0.0,0.19317]
[1779401138095,53.96,77632.84,0.0,-0.99879,0.0,0.19411]
[1779401140109,53.96,77625.08,0.0,-0.9988,0.0,0.19234]
[1779401142123,53.96,77625.12,0.0,-0.9988,0.0,0.19235]
[1779401144669,53.96,77641.03,0.0,-0.99877,0.0,0.19598]
[1779401150179,53.96,77647.31,0.0,-0.99876,0.0,0.19744]
[1779401151185,53.96,77649.03,0.0,-0.99876,0.0,0.19783]
[1779401157227,53.96,77647.71,0.0,-0.99876,0.0,0.19753]
[1779401162263,53.96,77648.76,0.0,-0.99876,0.0,0.19777]
[1779401167323,53.96,77641.9,0.0,-0.99877,0.0,0.19619]
[1779401169315,53.96,77647.57,0.0,-0.99876,0.0,0.1975]
[1779401170321,53.96,77651.03,0.0,-0.99876,0.0,0.1983]
[1779401175356,53.96,77650.91,0.0,-0.99876,0.0,0.19827]
[1779401177371,53.96,77656.47,0.0,-0.99875,0.0,0.19957]
[1779401179385,53.96,77658.07,0.0,-0.99875,0.0,0.19994]
[1779401184954,53.96,77656.68,0.0,-0.99875,0.0,0.19962]
[1779401190463,53.96,77656.83,0.0,-0.99875,0.0,0.19965]
[1779401195498,53.96,77659.44,0.0,-0.99875,0.0,0.19976]
[1779401200536,53.96,77667.08,0.0,-0.99874,0.0,0.20156]
[1779401201540,53.96,77669.97,0.0,-0.99873,0.0,0.20224]
[1779401207582,53.96,77671.33,0.0,-0.99873,0.0,0.20256]
[1779401212618,53.96,77667.2,0.0,-0.99874,0.0,0.20159]
[1779401217652,53.96,77665.73,0.0,-0.99874,0.0,0.20124]
[1779401222689,53.96,77672.91,0.0,-0.99873,0.0,0.20294]
[1779401227723,53.96,77670.29,0.0,-0.99873,0.0,0.20232]
[1779401232759,53.96,77673.14,0.0,-0.99873,0.0,0.20299]
[1779401235786,53.96,77678.97,0.0,-0.99872,0.0,0.20438]
[1779401240820,53.96,77684.39,0.0,-0.99871,0.0,0.20568]
[1779401245856,53.96,77677.78,0.0,-0.99872,0.0,0.2041]
[1779401251899,53.96,77678.67,0.0,-0.99872,0.0,0.2038]
[1779401256933,53.96,77681.01,0.0,-0.99872,0.0,0.20436]
[1779401261968,53.96,77680.34,0.0,-0.99872,0.0,0.2042]
[1779401267004,53.96,77682.86,0.0,-0.99871,0.0,0.2048]
[1779401272041,53.96,77685.51,0.0,-0.99871,0.0,0.20544]
[1779401277076,53.96,77687.42,0.0,-0.99871,0.0,0.2059]
[1779401282110,53.96,77688.13,0.0,-0.99871,0.0,0.20607]
[1779401287144,53.96,77688.32,0.0,-0.9987,0.0,0.20611]
[1779401292180,53.96,77688.75,0.0,-0.9987,0.0,0.20622]
[1779401297215,53.96,77689.25,0.0,-0.9987,0.0,0.20634]
[1779401302249,53.96,77688.19,0.0,-0.99871,0.0,0.20608]
[1779401307285,53.96,77688.74,0.0,-0.9987,0.0,0.20621]
[1779401312320,53.96,77687.68,0.0,-0.99871,0.0,0.20544]
[1779401317355,53.96,77688.09,0.0,-0.99871,0.0,0.20554]
[1779401322391,53.96,77687.2,0.0,-0.99871,0.0,0.20533]
[1779401329439,53.96,77688.98,0.0,-0.99871,0.0,0.20576]
[1779401334474,53.96,77689.29,0.0,-0.99871,0.0,0.20583]
[1779401339510,53.96,77688.36,0.0,-0.99871,0.0,0.20561]
[1779401344546,53.96,77685.22,0.0,-0.99871,0.0,0.20485]
[1779401349582,53.96,77683.11,0.0,-0.99872,0.0,0.20435]
[1779401354617,53.96,77680.94,0.0,-0.99872,0.0,0.20383]
[1779401359652,53.96,77679.58,0.0,-0.99872,0.0,0.20351]
[1779401361672,53.96,77670.58,0.0,-0.99874,0.0,0.20137]
[1779401362680,53.96,77668.07,0.0,-0.99874,0.0,0.20078]
[1779401367715,53.96,77664.38,0.0,-0.99875,0.0,0.19991]
[1779401372750,53.96,77665.08,0.0,-0.99875,0.0,0.19957]
[1779401376777,53.96,77672.41,0.0,-0.99874,0.0,0.2013]
[1779401377787,53.96,77667.44,0.0,-0.99874,0.0,0.20013]
[1779401379798,53.96,77664.28,0.0,-0.99875,0.0,0.19939]
[1779401383833,53.96,77669.5,0.0,-0.99874,0.0,0.20061]
[1779401389870,53.96,77667.15,0.0,-0.99875,0.0,0.20006]
[1779401394905,53.96,77662.97,0.0,-0.99875,0.0,0.19908]
[1779401399940,53.96,77664.27,0.0,-0.99875,0.0,0.19938]
[1779401402964,53.96,77659.02,0.0,-0.99876,0.0,0.19816]
[1779401403968,53.96,77653.68,0.0,-0.99877,0.0,0.19692]
[1779401404975,53.96,77653.61,0.0,-0.99877,0.0,0.1969]
[1779401412026,53.96,77653.72,0.0,-0.99877,0.0,0.19693]
[1779401417061,53.96,77656.0,0.0,-0.99876,0.0,0.19746]
[1779401426125,53.96,77656.93,0.0,-0.99876,0.0,0.19767]
[1779401433176,53.96,77655.79,0.0,-0.99877,0.0,0.19691]
[1779401438208,53.96,77651.25,0.0,-0.99877,0.0,0.19586]
[1779401446264,53.96,77649.88,0.0,-0.99878,0.0,0.19555]
[1779401450297,53.96,77641.33,0.0,-0.99879,0.0,0.19359]
[1779401451301,53.96,77634.11,0.0,-0.9988,0.0,0.19195]
[1779401456862,53.96,77632.06,0.0,-0.9988,0.0,0.19148]
[1779401462378,53.96,77633.12,0.0,-0.9988,0.0,0.19172]
[1779401467414,53.96,77633.32,0.0,-0.9988,0.0,0.19177]
[1779401471444,53.96,77626.59,0.0,-0.99881,0.0,0.19025]
[1779401472454,53.96,77625.67,0.0,-0.99881,0.0,0.19004]
[1779401477485,53.96,77621.7,0.0,-0.99882,0.0,0.18916]
[1779401482521,53.96,77621.88,0.0,-0.99882,0.0,0.1892]
[1779401487556,53.96,77620.79,0.0,-0.99882,0.0,0.18895]
[1779401492591,53.96,77620.05,0.0,-0.99882,0.0,0.18831]
[1779401493598,53.96,77628.37,0.0,-0.99881,0.0,0.19017]
[1779401494607,53.96,77633.29,0.0,-0.9988,0.0,0.19127]
[1779401495610,53.96,77633.09,0.0,-0.9988,0.0,0.19123]
[1779401499639,53.96,77627.38,0.0,-0.99881,0.0,0.18994]
[1779401504674,53.96,77625.87,0.0,-0.99882,0.0,0.18961]
[1779401509710,53.96,77618.98,0.0,-0.99883,0.0,0.18807]
[1779401510718,53.96,77618.71,0.0,-0.99883,0.0,0.18801]
[1779401517286,53.96,77618.06,0.0,-0.99883,0.0,0.18786]
[1779401522804,53.96,77618.59,0.0,-0.99883,0.0,0.18798]
[1779401527835,53.96,77619.35,0.0,-0.99883,0.0,0.18815]
[1779401532870,53.96,77620.77,0.0,-0.99882,0.0,0.18847]
[1779401537905,53.96,77624.76,0.0,-0.99882,0.0,0.18936]
[1779401542941,53.96,77623.63,0.0,-0.99882,0.0,0.1891]
[1779401547999,53.96,77620.97,0.0,-0.99882,0.0,0.18851]
[1779401553028,53.96,77621.0,0.0,-0.99883,0.0,0.18804]
[1779401558063,53.96,77620.05,0.0,-0.99883,0.0,0.18783]
[1779401565115,53.96,77615.75,0.0,-0.99883,0.0,0.18687]
[1779401573172,53.96,77616.7,0.0,-0.99883,0.0,0.18708]
[1779401578207,53.96,77616.34,0.0,-0.99883,0.0,0.187]
[1779401581234,53.96,77603.17,0.0,-0.99885,0.0,0.18411]
[1779401582241,53.96,77599.54,0.0,-0.99886,0.0,0.18332]
[1779401585262,53.96,77605.28,0.0,-0.99885,0.0,0.18457]
[1779401590296,53.96,77604.04,0.0,-0.99885,0.0,0.1843]
[1779401595332,53.96,77601.94,0.0,-0.99885,0.0,0.18384]
[1779401600367,53.96,77605.17,0.0,-0.99885,0.0,0.18455]
[1779401605401,53.96,77605.86,0.0,-0.99885,0.0,0.1847]
[1779401612450,53.96,77608.15,0.0,-0.99885,0.0,0.18473]
[1779401618003,53.96,77606.86,0.0,-0.99885,0.0,0.18444]
[1779401620508,53.96,77598.43,0.0,-0.99886,0.0,0.18261]
[1779401628075,53.96,77591.44,0.0,-0.99887,0.0,0.1811]
[1779401630576,53.96,77585.24,0.0,-0.99888,0.0,0.17977]
[1779401635612,53.96,77585.68,0.0,-0.99888,0.0,0.17986]
[1779401640659,53.96,77590.05,0.0,-0.99887,0.0,0.1808]
[1779401645693,53.96,77587.26,0.0,-0.99888,0.0,0.1802]
[1779401651734,53.96,77587.32,0.0,-0.99888,0.0,0.18021]
[1779401658290,53.96,77587.26,0.0,-0.99888,0.0,0.1802]
[1779401661805,53.96,77578.52,0.0,-0.99889,0.0,0.17834]
[1779401662811,53.96,77574.92,0.0,-0.9989,0.0,0.17758]
[1779401665832,53.96,77573.66,0.0,-0.9989,0.0,0.17731]
[1779401671876,53.96,77577.82,0.0,-0.99889,0.0,0.17773]
[1779401676911,53.96,77580.6,0.0,-0.99889,0.0,0.17832]
[1779401681946,53.96,77585.11,0.0,-0.99888,0.0,0.17928]
[1779401688501,53.96,77586.3,0.0,-0.99888,0.0,0.17953]
[1779401694040,53.96,77587.21,0.0,-0.99888,0.0,0.17973]
[1779401699070,53.96,77582.57,0.0,-0.99889,0.0,0.17874]
[1779401705113,53.96,77580.54,0.0,-0.99889,0.0,0.17831]
[1779401711155,53.96,77578.87,0.0,-0.99889,0.0,0.17795]
[1779401716189,53.96,77580.57,0.0,-0.99889,0.0,0.17831]
[1779401718204,53.96,77573.48,0.0,-0.9989,0.0,0.17681]
[1779401721224,53.96,77573.46,0.0,-0.9989,0.0,0.17681]
[1779401723239,53.96,77568.18,0.0,-0.99891,0.0,0.1757]
[1779401724246,53.96,77562.48,0.0,-0.99892,0.0,0.17451]
[1779401725253,53.96,77562.34,0.0,-0.99892,0.0,0.17448]
[1779401730289,53.96,77563.7,0.0,-0.99891,0.0,0.17476]
[1779401735324,53.96,77566.53,0.0,-0.99891,0.0,0.1749]
[1779401740360,53.96,77568.72,0.0,-0.99891,0.0,0.17536]
[1779401745395,53.96,77562.6,0.0,-0.99892,0.0,0.17408]
[1779401746403,53.96,77562.73,0.0,-0.99892,0.0,0.17411]
[1779401751436,53.96,77566.87,0.0,-0.99891,0.0,0.17497]
[1779401756471,53.96,77569.47,0.0,-0.99891,0.0,0.17552]
[1779401757478,53.96,77578.12,0.0,-0.9989,0.0,0.17733]
[1779401758487,53.96,77579.39,0.0,-0.9989,0.0,0.1776]
[1779401762513,53.96,77583.37,0.0,-0.99889,0.0,0.17845]
[1779401767552,53.96,77583.99,0.0,-0.99889,0.0,0.17858]
[1779401769567,53.96,77590.42,0.0,-0.99888,0.0,0.17995]
[1779401771579,53.96,77582.06,0.0,-0.99889,0.0,0.17817]
[1779401776614,53.96,77582.55,0.0,-0.99889,0.0,0.17827]
[1779401781648,53.96,77577.43,0.0,-0.9989,0.0,0.17719]
[1779401789244,53.96,77574.38,0.0,-0.9989,0.0,0.17655]
[1779401797760,53.96,77574.15,0.0,-0.99891,0.0,0.17604]
[1779401803804,53.96,77572.31,0.0,-0.99891,0.0,0.17565]
[1779401804811,53.96,77546.44,0.0,-0.99894,0.0,0.17031]
[1779401805818,53.96,77543.46,0.0,-0.99895,0.0,0.1697]
[1779401809384,53.96,77539.29,0.0,-0.99895,0.0,0.16886]
[1779401814888,53.96,77536.56,0.0,-0.99896,0.0,0.1683]
[1779401819923,53.96,77537.0,0.0,-0.99896,0.0,0.16839]
[1779401823951,53.96,77549.83,0.0,-0.99894,0.0,0.171]
[1779401824959,53.96,77553.04,0.0,-0.99893,0.0,0.17166]
[1779401826974,53.96,77552.45,0.0,-0.99894,0.0,0.17154]
[1779401832012,53.96,77549.81,0.0,-0.99894,0.0,0.171]
[1779401837044,53.96,77548.79,0.0,-0.99894,0.0,0.17079]
[1779401843086,53.96,77552.15,0.0,-0.99894,0.0,0.17148]
[1779401848122,53.96,77552.58,0.0,-0.99894,0.0,0.17156]
[1779401853157,53.96,77553.98,0.0,-0.99894,0.0,0.1714]
[1779401858192,53.96,77554.94,0.0,-0.99893,0.0,0.1716]
[1779401863227,53.96,77555.99,0.0,-0.99893,0.0,0.17182]
[1779401868263,53.96,77556.05,0.0,-0.99893,0.0,0.17183]
[1779401873298,53.96,77555.57,0.0,-0.99893,0.0,0.17173]
[1779401878332,53.96,77555.64,0.0,-0.99893,0.0,0.17175]
[1779401882360,53.96,77553.66,0.0,-0.99894,0.0,0.17134]
[1779401888405,53.96,77552.23,0.0,-0.99894,0.0,0.17105]
[1779401894444,53.96,77553.43,0.0,-0.99894,0.0,0.17129]
[1779401899480,53.96,77550.78,0.0,-0.99894,0.0,0.17075]
[1779401902501,53.96,77559.43,0.0,-0.99893,0.0,0.17253]
[1779401903508,53.96,77558.97,0.0,-0.99893,0.0,0.17243]
[1779401908542,53.96,77556.21,0.0,-0.99893,0.0,0.17186]
[1779401913586,53.96,77551.65,0.0,-0.99894,0.0,0.17048]
[1779401918618,53.96,77548.11,0.0,-0.99895,0.0,0.16976]
[1779401923653,53.96,77546.69,0.0,-0.99895,0.0,0.16947]
[1779401928693,53.96,77547.96,0.0,-0.99895,0.0,0.16973]
[1779401933727,53.96,77549.72,0.0,-0.99894,0.0,0.17009]
[1779401938763,53.96,77547.82,0.0,-0.99895,0.0,0.1697]
[1779401943804,53.96,77545.81,0.0,-0.99895,0.0,0.16929]
[1779401948839,53.96,77548.48,0.0,-0.99895,0.0,0.16984]
[1779401953875,53.96,77548.49,0.0,-0.99895,0.0,0.16984]
[1779401958910,53.96,77550.1,0.0,-0.99894,0.0,0.17017]
[1779401963947,53.96,77549.12,0.0,-0.99895,0.0,0.16997]
[1779401968981,53.96,77549.03,0.0,-0.99895,0.0,0.16995]
[1779401974015,53.96,77550.08,0.0,-0.99895,0.0,0.16972]
[1779401979050,53.96,77551.68,0.0,-0.99894,0.0,0.17004]
[1779401984084,53.96,77552.79,0.0,-0.99894,0.0,0.17027]
[1779401990681,53.96,77554.23,0.0,-0.99894,0.0,0.17056]
[1779401996169,53.96,77559.95,0.0,-0.99893,0.0,0.17174]
[1779401998182,53.96,77563.9,0.0,-0.99893,0.0,0.17255]
[1779402003218,53.96,77565.68,0.0,-0.99893,0.0,0.17292]
[1779402008252,53.96,77561.89,0.0,-0.99893,0.0,0.17213]
[1779402014295,53.96,77563.94,0.0,-0.99893,0.0,0.17256]
[1779402019336,53.96,77565.43,0.0,-0.99893,0.0,0.17286]
[1779402025389,53.96,77560.83,0.0,-0.99893,0.0,0.17192]
[1779402030961,53.96,77559.65,0.0,-0.99893,0.0,0.17167]
[1779402037475,53.96,77559.65,0.0,-0.99894,0.0,0.17123]
[1779402042515,53.96,77559.98,0.0,-0.99894,0.0,0.17129]
[1779402048551,53.96,77559.26,0.0,-0.99894,0.0,0.17115]
[1779402057614,53.96,77559.39,0.0,-0.99894,0.0,0.17117]
[1779402062649,53.96,77565.94,0.0,-0.99893,0.0,0.17252]
[1779402063657,53.96,77567.01,0.0,-0.99893,0.0,0.17274]
[1779402066682,53.96,77574.28,0.0,-0.99892,0.0,0.17425]
[1779402067686,53.96,77574.27,0.0,-0.99892,0.0,0.17425]
[1779402073735,53.96,77575.01,0.0,-0.99892,0.0,0.1744]
[1779402078794,53.96,77578.37,0.0,-0.99891,0.0,0.1751]
[1779402085824,53.96,77577.58,0.0,-0.99891,0.0,0.17494]
[1779402091866,53.96,77578.21,0.0,-0.99891,0.0,0.17461]
[1779402096902,53.96,77579.02,0.0,-0.99891,0.0,0.17478]
[1779402101937,53.96,77579.23,0.0,-0.99891,0.0,0.17483]
[1779402106972,53.96,77577.68,0.0,-0.99891,0.0,0.1745]
[1779402112014,53.96,77579.24,0.0,-0.99891,0.0,0.17483]
[1779402117043,53.96,77580.34,0.0,-0.99891,0.0,0.17506]
[1779402122078,53.96,77580.54,0.0,-0.99891,0.0,0.1751]
[1779402127113,53.96,77578.98,0.0,-0.99891,0.0,0.17477]
[1779402132149,53.96,77577.12,0.0,-0.99892,0.0,0.17439]
[1779402141736,53.96,77576.88,0.0,-0.99892,0.0,0.17434]
[1779402147253,53.96,77577.24,0.0,-0.99892,0.0,0.17441]
[1779402154301,53.96,77577.09,0.0,-0.99892,0.0,0.17393]
[1779402159338,53.96,77578.6,0.0,-0.99892,0.0,0.17424]
[1779402161877,53.96,77585.4,0.0,-0.99891,0.0,0.17566]
[1779402169406,53.96,77584.74,0.0,-0.99891,0.0,0.17552]
[1779402173438,53.96,77579.64,0.0,-0.99891,0.0,0.17446]
[1779402182017,53.96,77578.3,0.0,-0.99892,0.0,0.17418]
[1779402187534,53.96,77574.23,0.0,-0.99892,0.0,0.17333]
[1779402192569,53.96,77575.68,0.0,-0.99892,0.0,0.17363]
[1779402198610,53.96,77576.74,0.0,-0.99892,0.0,0.17385]
[1779402203646,53.96,77574.38,0.0,-0.99892,0.0,0.17336]
[1779402208684,53.96,77577.34,0.0,-0.99892,0.0,0.17398]
[1779402213718,53.96,77577.41,0.0,-0.99892,0.0,0.17354]
[1779402218752,53.96,77577.08,0.0,-0.99892,0.0,0.17347]
[1779402223789,53.96,77575.56,0.0,-0.99892,0.0,0.17316]
[1779402231844,53.96,77575.94,0.0,-0.99892,0.0,0.17324]
[1779402236879,53.96,77576.36,0.0,-0.99892,0.0,0.17332]
[1779402241913,53.96,77576.55,0.0,-0.99892,0.0,0.17336]
[1779402245942,53.96,77582.36,0.0,-0.99891,0.0,0.17457]
[1779402250976,53.96,77584.47,0.0,-0.99891,0.0,0.17501]
[1779402256011,53.96,77583.63,0.0,-0.99891,0.0,0.17484]
[1779402261048,53.96,77583.07,0.0,-0.99891,0.0,0.17472]
[1779402266083,53.96,77577.74,0.0,-0.99892,0.0,0.17361]
[1779402271118,53.96,77582.29,0.0,-0.99892,0.0,0.1741]
[1779402273132,53.96,77590.92,0.0,-0.9989,0.0,0.17591]
[1779402274146,53.96,77597.13,0.0,-0.9989,0.0,0.17722]
[1779402275719,53.96,77599.65,0.0,-0.99889,0.0,0.17775]
[1779402277160,53.96,77603.9,0.0,-0.99889,0.0,0.17865]
[1779402282197,53.96,77600.99,0.0,-0.99889,0.0,0.17803]
[1779402285789,53.96,77592.98,0.0,-0.9989,0.0,0.17634]
[1779402291258,53.96,77596.84,0.0,-0.9989,0.0,0.17715]
[1779402296298,53.96,77594.87,0.0,-0.9989,0.0,0.17674]
[1779402301333,53.96,77591.99,0.0,-0.9989,0.0,0.17613]
[1779402306371,53.96,77591.78,0.0,-0.9989,0.0,0.17609]
[1779402311403,53.96,77591.7,0.0,-0.9989,0.0,0.17607]
[1779402316439,53.96,77594.93,0.0,-0.9989,0.0,0.17675]
[1779402318453,53.96,77601.35,0.0,-0.99889,0.0,0.17811]
[1779402323507,53.96,77594.23,0.0,-0.9989,0.0,0.1766]
[1779402328525,53.96,77589.89,0.0,-0.99891,0.0,0.17569]
[1779402334566,53.96,77588.43,0.0,-0.99891,0.0,0.17493]
[1779402339602,53.96,77586.42,0.0,-0.99891,0.0,0.17451]
[1779402344637,53.96,77586.25,0.0,-0.99891,0.0,0.17447]
[1779402349672,53.96,77587.22,0.0,-0.99891,0.0,0.17468]
[1779402354707,53.96,77589.72,0.0,-0.99891,0.0,0.1752]
[1779402360749,53.96,77589.65,0.0,-0.99891,0.0,0.17518]
[1779402365784,53.96,77587.93,0.0,-0.99891,0.0,0.17482]
[1779402372833,53.96,77586.78,0.0,-0.99891,0.0,0.17458]
[1779402377869,53.96,77585.62,0.0,-0.99891,0.0,0.17434]
[1779402382905,53.96,77585.18,0.0,-0.99892,0.0,0.17425]
[1779402391968,53.96,77584.17,0.0,-0.99892,0.0,0.17359]
[1779402397003,53.96,77583.0,0.0,-0.99892,0.0,0.17334]
[1779402405060,53.96,77582.8,0.0,-0.99892,0.0,0.1733]
[1779402410093,53.96,77587.14,0.0,-0.99892,0.0,0.1742]
[1779402415129,53.96,77588.41,0.0,-0.99891,0.0,0.17447]
[1779402420164,53.96,77591.04,0.0,-0.99891,0.0,0.17502]
[1779402425199,53.96,77593.1,0.0,-0.99891,0.0,0.17545]
[1779402430240,53.96,77593.66,0.0,-0.99891,0.0,0.17557]
[1779402435268,53.96,77594.62,0.0,-0.9989,0.0,0.17577]
[1779402438289,53.96,77587.19,0.0,-0.99892,0.0,0.17421]
[1779402446919,53.96,77588.0,0.0,-0.99891,0.0,0.17438]
[1779402452388,53.96,77589.19,0.0,-0.99892,0.0,0.17418]
[1779402457422,53.96,77586.92,0.0,-0.99892,0.0,0.1737]
[1779402462457,53.96,77580.8,0.0,-0.99893,0.0,0.17244]
[1779402469507,53.96,77581.55,0.0,-0.99893,0.0,0.17259]
[1779402474542,53.96,77583.81,0.0,-0.99892,0.0,0.17306]
[1779402481597,53.96,77584.1,0.0,-0.99892,0.0,0.17312]
[1779402483614,53.96,77589.53,0.0,-0.99891,0.0,0.17425]
[1779402487641,53.96,77592.56,0.0,-0.99891,0.0,0.17488]
[1779402492676,53.96,77593.1,0.0,-0.99891,0.0,0.17499]
[1779402497711,53.96,77591.82,0.0,-0.99891,0.0,0.17473]
[1779402502745,53.96,77590.38,0.0,-0.99891,0.0,0.17442]
[1779402509795,53.96,77590.57,0.0,-0.99891,0.0,0.17446]
[1779402514831,53.96,77590.45,0.0,-0.99892,0.0,0.17398]
[1779402519866,53.96,77589.45,0.0,-0.99892,0.0,0.17378]
[1779402527922,53.96,77590.57,0.0,-0.99892,0.0,0.17401]
[1779402532958,53.96,77594.3,0.0,-0.99891,0.0,0.17479]
[1779402537992,53.96,77594.76,0.0,-0.99891,0.0,0.17488]
[1779402540016,53.96,77607.85,0.0,-0.99889,0.0,0.17764]
[1779402541016,53.96,77610.98,0.0,-0.99889,0.0,0.17831]
[1779402543030,53.96,77613.65,0.0,-0.99888,0.0,0.17888]
[1779402548066,53.96,77613.87,0.0,-0.99888,0.0,0.17892]
[1779402553102,53.96,77614.67,0.0,-0.99888,0.0,0.17909]
[1779402558136,53.96,77615.92,0.0,-0.99888,0.0,0.17936]
[1779402563172,53.96,77618.05,0.0,-0.99888,0.0,0.17982]
[1779402568207,53.96,77621.67,0.0,-0.99887,0.0,0.18059]
[1779402573241,53.96,77623.17,0.0,-0.99887,0.0,0.18045]
[1779402578277,53.96,77625.38,0.0,-0.99887,0.0,0.18092]
[1779402583314,53.96,77626.82,0.0,-0.99887,0.0,0.18124]
[1779402588346,53.96,77628.57,0.0,-0.99886,0.0,0.18161]
[1779402593383,53.96,77627.26,0.0,-0.99887,0.0,0.18133]
[1779402599424,53.96,77627.34,0.0,-0.99887,0.0,0.18135]
[1779402604462,53.96,77627.25,0.0,-0.99887,0.0,0.18133]
[1779402609496,53.96,77627.0,0.0,-0.99887,0.0,0.18127]
[1779402614532,53.96,77627.57,0.0,-0.99887,0.0,0.1814]
[1779402620574,53.96,77627.19,0.0,-0.99887,0.0,0.18132]
[1779402625611,53.96,77630.37,0.0,-0.99886,0.0,0.182]
[1779402630645,53.96,77626.9,0.0,-0.99887,0.0,0.18125]
[1779402635680,53.96,77624.53,0.0,-0.99887,0.0,0.18027]
[1779402641722,53.96,77625.59,0.0,-0.99887,0.0,0.1805]
[1779402646757,53.96,77627.83,0.0,-0.99887,0.0,0.18098]
[1779402650785,53.96,77634.99,0.0,-0.99886,0.0,0.18253]
[1779402651793,53.96,77638.37,0.0,-0.99885,0.0,0.18327]
[1779402653806,53.96,77644.21,0.0,-0.99884,0.0,0.18455]
[1779402654812,53.96,77649.51,0.0,-0.99884,0.0,0.18571]
[1779402655820,53.96,77647.88,0.0,-0.99884,0.0,0.18535]
[1779402660867,53.96,77645.83,0.0,-0.99884,0.0,0.1849]
[1779402663884,53.96,77640.87,0.0,-0.99885,0.0,0.18382]
[1779402668517,53.96,77646.9,0.0,-0.99884,0.0,0.18514]
[1779402669927,53.96,77647.61,0.0,-0.99884,0.0,0.18529]
[1779402674962,53.96,77647.62,0.0,-0.99884,0.0,0.1853]
[1779402679998,53.96,77649.26,0.0,-0.99884,0.0,0.18566]
[1779402685041,53.96,77652.72,0.0,-0.99883,0.0,0.18642]
[1779402690068,53.96,77648.64,0.0,-0.99884,0.0,0.18552]
[1779402695103,53.96,77648.23,0.0,-0.99884,0.0,0.18495]
[1779402700138,53.96,77644.94,0.0,-0.99885,0.0,0.18423]
[1779402702153,53.96,77638.85,0.0,-0.99886,0.0,0.1829]
[1779402707188,53.96,77640.29,0.0,-0.99885,0.0,0.18321]
[1779402712223,53.96,77640.71,0.0,-0.99885,0.0,0.18331]
[1779402717258,53.96,77639.94,0.0,-0.99885,0.0,0.18314]
[1779402722294,53.96,77639.48,0.0,-0.99885,0.0,0.18304]
[1779402727329,53.96,77641.54,0.0,-0.99885,0.0,0.18349]
[1779402734380,53.96,77639.72,0.0,-0.99885,0.0,0.18309]
[1779402739415,53.96,77639.6,0.0,-0.99885,0.0,0.18306]
[1779402744451,53.96,77637.21,0.0,-0.99886,0.0,0.18254]
[1779402751499,53.96,77637.08,0.0,-0.99886,0.0,0.18204]
[1779402757541,53.96,77636.87,0.0,-0.99886,0.0,0.182]
[1779402767612,53.96,77636.44,0.0,-0.99886,0.0,0.1819]
[1779402770632,53.96,77630.16,0.0,-0.99887,0.0,0.18055]
[1779402775667,53.96,77630.34,0.0,-0.99887,0.0,0.18059]
[1779402780703,53.96,77629.17,0.0,-0.99887,0.0,0.18033]
[1779402785739,53.96,77630.67,0.0,-0.99887,0.0,0.18066]
[1779402793794,53.96,77629.7,0.0,-0.99887,0.0,0.18045]
[1779402799437,53.96,77627.43,0.0,-0.99887,0.0,0.17996]
[1779402805879,53.96,77627.17,0.0,-0.99888,0.0,0.1799]
[1779402810915,53.96,77625.93,0.0,-0.99888,0.0,0.17964]
[1779402815950,53.96,77627.61,0.0,-0.99888,0.0,0.17953]
[1779402820984,53.96,77628.39,0.0,-0.99888,0.0,0.1797]
[1779402826021,53.96,77623.31,0.0,-0.99888,0.0,0.17861]
[1779402831056,53.96,77621.72,0.0,-0.99889,0.0,0.17827]
[1779402833069,53.96,77608.15,0.0,-0.99891,0.0,0.1754]
[1779402834076,53.96,77608.25,0.0,-0.99891,0.0,0.17542]
[1779402839111,53.96,77612.14,0.0,-0.9989,0.0,0.17624]
[1779402844146,53.96,77615.53,0.0,-0.99889,0.0,0.17696]
[1779402849182,53.96,77609.67,0.0,-0.9989,0.0,0.17572]
[1779402851196,53.96,77605.38,0.0,-0.99891,0.0,0.17482]
[1779402856235,53.96,77608.01,0.0,-0.99891,0.0,0.17537]
[1779402861271,53.96,77609.16,0.0,-0.9989,0.0,0.17562]
[1779402866306,53.96,77604.1,0.0,-0.99891,0.0,0.17455]
[1779402871345,53.96,77599.19,0.0,-0.99892,0.0,0.17308]
[1779402876386,53.96,77597.2,0.0,-0.99892,0.0,0.17266]
[1779402881436,53.96,77596.33,0.0,-0.99892,0.0,0.17248]
[1779402883441,53.96,77583.12,0.0,-0.99894,0.0,0.16977]
[1779402884448,53.96,77577.08,0.0,-0.99895,0.0,0.16854]
[1779402885454,53.96,77577.68,0.0,-0.99895,0.0,0.16866]
[1779402890489,53.96,77578.9,0.0,-0.99895,0.0,0.16891]
[1779402895531,53.96,77576.41,0.0,-0.99895,0.0,0.16841]
[1779402896542,53.96,77568.18,0.0,-0.99896,0.0,0.16675]
[1779402897549,53.96,77565.19,0.0,-0.99897,0.0,0.16615]
[1779402900569,53.96,77559.76,0.0,-0.99897,0.0,0.16506]
[1779402908625,53.96,77557.63,0.0,-0.99898,0.0,0.16464]
[1779402914669,53.96,77556.98,0.0,-0.99898,0.0,0.16451]
[1779402916682,53.96,77567.07,0.0,-0.99896,0.0,0.16652]
[1779402917690,53.96,77567.37,0.0,-0.99896,0.0,0.16658]
[1779402922723,53.96,77566.64,0.0,-0.99897,0.0,0.16644]
[1779402924739,53.96,77554.2,0.0,-0.99898,0.0,0.16396]
[1779402925746,53.96,77555.88,0.0,-0.99898,0.0,0.16429]
[1779402930781,53.96,77553.88,0.0,-0.99898,0.0,0.1639]
[1779402932795,53.96,77561.99,0.0,-0.99897,0.0,0.16507]
[1779402933802,53.96,77562.65,0.0,-0.99897,0.0,0.1652]
[1779402938837,53.96,77560.49,0.0,-0.99898,0.0,0.16477]
[1779402943872,53.96,77561.36,0.0,-0.99898,0.0,0.16495]
[1779402950509,53.96,77561.75,0.0,-0.99897,0.0,0.16502]
[1779402956962,53.96,77562.48,0.0,-0.99897,0.0,0.16517]
[1779402962001,53.96,77563.65,0.0,-0.99897,0.0,0.1654]
[1779402967034,53.96,77564.12,0.0,-0.99897,0.0,0.1655]
[1779402972068,53.96,77561.24,0.0,-0.99898,0.0,0.16492]
[1779402977104,53.96,77564.37,0.0,-0.99897,0.0,0.16555]
[1779402978110,53.96,77570.09,0.0,-0.99896,0.0,0.16669]
[1779402979117,53.96,77574.64,0.0,-0.99896,0.0,0.16761]
[1779402984152,53.96,77581.02,0.0,-0.99895,0.0,0.1689]
[1779402990790,53.96,77573.89,0.0,-0.99896,0.0,0.16745]
[1779402992213,53.96,77566.2,0.0,-0.99897,0.0,0.16547]
[1779402993216,53.96,77562.19,0.0,-0.99898,0.0,0.16467]
[1779402996238,53.96,77567.62,0.0,-0.99897,0.0,0.16576]
[1779403002278,53.96,77568.11,0.0,-0.99897,0.0,0.16585]
[1779403007314,53.96,77571.54,0.0,-0.99896,0.0,0.16654]
[1779403012349,53.96,77570.06,0.0,-0.99897,0.0,0.16624]
[1779403017384,53.96,77566.99,0.0,-0.99897,0.0,0.16563]
[1779403023438,53.96,77567.16,0.0,-0.99897,0.0,0.16566]
[1779403029471,53.96,77561.03,0.0,-0.99898,0.0,0.16444]
[1779403034504,53.96,77558.35,0.0,-0.99898,0.0,0.16391]
[1779403039540,53.96,77552.74,0.0,-0.99899,0.0,0.16281]
[1779403041553,53.96,77551.81,0.0,-0.99899,0.0,0.16262]
[1779403046592,53.96,77558.0,0.0,-0.99898,0.0,0.16384]
[1779403051627,53.96,77556.34,0.0,-0.99899,0.0,0.16308]
[1779403056662,53.96,77553.13,0.0,-0.99899,0.0,0.16245]
[1779403062704,53.96,77553.27,0.0,-0.99899,0.0,0.16248]
[1779403067740,53.96,77549.12,0.0,-0.999,0.0,0.16167]
[1779403069754,53.96,77537.65,0.0,-0.99901,0.0,0.15944]
[1779403070760,53.96,77535.89,0.0,-0.99901,0.0,0.1591]
[1779403075795,53.96,77535.62,0.0,-0.99901,0.0,0.15905]
[1779403080831,53.96,77528.88,0.0,-0.99902,0.0,0.15775]
[1779403081837,53.96,77527.44,0.0,-0.99902,0.0,0.15748]
[1779403084859,53.96,77521.88,0.0,-0.99903,0.0,0.15642]
[1779403085867,53.96,77522.13,0.0,-0.99903,0.0,0.15647]
[1779403090901,53.96,77520.35,0.0,-0.99903,0.0,0.15613]
[1779403095940,53.96,77518.6,0.0,-0.99904,0.0,0.1558]
[1779403100974,53.96,77516.69,0.0,-0.99904,0.0,0.15544]
[1779403106010,53.96,77512.67,0.0,-0.99904,0.0,0.15468]
[1779403111654,53.96,77512.6,0.0,-0.99905,0.0,0.15425]
[1779403117088,53.96,77518.89,0.0,-0.99904,0.0,0.15544]
[1779403122125,53.96,77515.91,0.0,-0.99904,0.0,0.15487]
[1779403125144,53.96,77512.5,0.0,-0.99905,0.0,0.15423]
[1779403130178,53.96,77508.37,0.0,-0.99905,0.0,0.15346]
[1779403135214,53.96,77508.97,0.0,-0.99905,0.0,0.15357]
[1779403140249,53.96,77505.44,0.0,-0.99905,0.0,0.15291]
[1779403147297,53.96,77505.95,0.0,-0.99905,0.0,0.15301]
[1779403152333,53.96,77506.55,0.0,-0.99905,0.0,0.15312]
[1779403158376,53.96,77506.91,0.0,-0.99905,0.0,0.15319]
[1779403160390,53.96,77500.19,0.0,-0.99906,0.0,0.15194]
[1779403162004,53.96,77491.69,0.0,-0.99907,0.0,0.15037]
[1779403162405,53.96,77491.69,0.0,-0.99907,0.0,0.15037]
[1779403168446,53.96,77494.95,0.0,-0.99907,0.0,0.15097]
[1779403173480,53.96,77494.25,0.0,-0.99907,0.0,0.15044]
[1779403178516,53.96,77495.98,0.0,-0.99907,0.0,0.15076]
[1779403183550,53.96,77497.0,0.0,-0.99907,0.0,0.15094]
[1779403188585,53.96,77497.7,0.0,-0.99907,0.0,0.15107]
[1779403193620,53.96,77495.77,0.0,-0.99907,0.0,0.15072]
[1779403198655,53.96,77496.71,0.0,-0.99907,0.0,0.15089]
[1779403203691,53.96,77492.8,0.0,-0.99907,0.0,0.15017]
[1779403208725,53.96,77490.6,0.0,-0.99908,0.0,0.14977]
[1779403213761,53.96,77495.33,0.0,-0.99907,0.0,0.15064]
[1779403215776,53.96,77505.24,0.0,-0.99906,0.0,0.15247]
[1779403216783,53.96,77505.2,0.0,-0.99906,0.0,0.15246]
[1779403217789,53.96,77511.33,0.0,-0.99905,0.0,0.1536]
[1779403218797,53.96,77511.23,0.0,-0.99905,0.0,0.15358]
[1779403223832,53.96,77513.27,0.0,-0.99905,0.0,0.15396]
[1779403228867,53.96,77516.15,0.0,-0.99904,0.0,0.1545]
[1779403233917,53.96,77517.84,0.0,-0.99904,0.0,0.15441]
[1779403238958,53.96,77520.4,0.0,-0.99904,0.0,0.15489]
[1779403243993,53.96,77525.27,0.0,-0.99903,0.0,0.15581]
[1779403249027,53.96,77536.44,0.0,-0.99902,0.0,0.15793]
[1779403254065,53.96,77537.73,0.0,-0.99902,0.0,0.15818]
[1779403261117,53.96,77537.86,0.0,-0.99902,0.0,0.15821]
[1779403266151,53.96,77537.64,0.0,-0.99902,0.0,0.15816]
[1779403268165,53.96,77545.77,0.0,-0.99901,0.0,0.15973]
[1779403272801,53.96,77550.35,0.0,-0.999,0.0,0.16062]
[1779403279244,53.96,77551.01,0.0,-0.999,0.0,0.16075]
[1779403284278,53.96,77549.67,0.0,-0.999,0.0,0.16049]
[1779403289314,53.96,77551.63,0.0,-0.999,0.0,0.16087]
[1779403294350,53.96,77560.88,0.0,-0.99899,0.0,0.16225]
[1779403296365,53.96,77563.92,0.0,-0.99899,0.0,0.16284]
[1779403301400,53.96,77560.95,0.0,-0.99899,0.0,0.16226]
[1779403306438,53.96,77557.79,0.0,-0.999,0.0,0.16164]
[1779403311470,53.96,77557.15,0.0,-0.999,0.0,0.16152]
[1779403317512,53.96,77556.87,0.0,-0.999,0.0,0.16146]
[1779403323150,53.96,77553.3,0.0,-0.999,0.0,0.16076]
[1779403329595,53.96,77552.49,0.0,-0.999,0.0,0.16061]
[1779403334631,53.96,77552.68,0.0,-0.999,0.0,0.16064]
[1779403336645,53.96,77557.9,0.0,-0.999,0.0,0.16166]
[1779403341681,53.96,77558.77,0.0,-0.99899,0.0,0.16183]
[1779403346715,53.96,77560.59,0.0,-0.99899,0.0,0.16219]
[1779403351752,53.96,77560.75,0.0,-0.99899,0.0,0.16179]
[1779403356789,53.96,77562.32,0.0,-0.99899,0.0,0.1621]
[1779403363837,53.96,77562.71,0.0,-0.99899,0.0,0.16217]
[1779403369880,53.96,77565.61,0.0,-0.99899,0.0,0.16274]
[1779403371894,53.96,77572.18,0.0,-0.99898,0.0,0.16404]
[1779403376928,53.96,77572.25,0.0,-0.99898,0.0,0.16405]
[1779403381964,53.96,77581.21,0.0,-0.99897,0.0,0.16584]
[1779403386999,53.96,77580.71,0.0,-0.99897,0.0,0.16574]
[1779403392036,53.96,77578.11,0.0,-0.99897,0.0,0.16522]
[1779403397070,53.96,77578.33,0.0,-0.99897,0.0,0.16526]
[1779403402106,53.96,77578.71,0.0,-0.99897,0.0,0.16534]
[1779403410162,53.96,77578.76,0.0,-0.99897,0.0,0.16535]
[1779403416203,53.96,77578.43,0.0,-0.99897,0.0,0.16485]
[1779403421238,53.96,77578.02,0.0,-0.99897,0.0,0.16476]
[1779403425268,53.96,77570.56,0.0,-0.99898,0.0,0.16328]
[1779403430301,53.96,77572.76,0.0,-0.99898,0.0,0.16372]
[1779403435338,53.96,77571.53,0.0,-0.99898,0.0,0.16348]
[1779403440375,53.96,77573.54,0.0,-0.99898,0.0,0.16387]
[1779403445409,53.96,77577.52,0.0,-0.99897,0.0,0.16466]
[1779403450443,53.96,77575.97,0.0,-0.99898,0.0,0.16436]
[1779403455479,53.96,77577.95,0.0,-0.99897,0.0,0.16475]
[1779403460514,53.96,77579.24,0.0,-0.99897,0.0,0.16501]
[1779403468570,53.96,77579.42,0.0,-0.99897,0.0,0.16504]
[1779403474207,53.96,77576.49,0.0,-0.99898,0.0,0.16402]
[1779403480657,53.96,77577.51,0.0,-0.99898,0.0,0.16422]
[1779403486695,53.96,77578.14,0.0,-0.99898,0.0,0.16435]
[1779403491731,53.96,77576.65,0.0,-0.99898,0.0,0.16405]
[1779403496767,53.96,77575.72,0.0,-0.99898,0.0,0.16387]
[1779403501803,53.96,77581.42,0.0,-0.99897,0.0,0.165]
[1779403504415,53.96,77588.13,0.0,-0.99896,0.0,0.16634]
[1779403508850,53.96,77592.23,0.0,-0.99896,0.0,0.16717]
[1779403513885,53.96,77593.05,0.0,-0.99896,0.0,0.16733]
[1779403518920,53.96,77595.39,0.0,-0.99895,0.0,0.16781]
[1779403522949,53.96,77590.16,0.0,-0.99896,0.0,0.16675]
[1779403527987,53.96,77589.86,0.0,-0.99896,0.0,0.16669]
[1779403533019,53.96,77589.09,0.0,-0.99896,0.0,0.1661]
[1779403536040,53.96,77593.58,0.0,-0.99896,0.0,0.167]
[1779403541074,53.96,77591.87,0.0,-0.99896,0.0,0.16665]
[1779403546109,53.96,77590.83,0.0,-0.99896,0.0,0.16645]
[1779403551145,53.96,77588.9,0.0,-0.99897,0.0,0.16606]
[1779403558194,53.96,77587.78,0.0,-0.99897,0.0,0.16583]
[1779403562222,53.96,77592.33,0.0,-0.99896,0.0,0.16675]
[1779403567256,53.96,77591.04,0.0,-0.99896,0.0,0.16649]
[1779403573299,53.96,77589.76,0.0,-0.99896,0.0,0.16623]
[1779403578334,53.96,77587.56,0.0,-0.99897,0.0,0.16579]
[1779403584376,53.96,77586.39,0.0,-0.99897,0.0,0.16556]
[1779403589411,53.96,77585.07,0.0,-0.99897,0.0,0.16529]
[1779403595452,53.96,77582.15,0.0,-0.99898,0.0,0.16427]
[1779403600487,53.96,77579.16,0.0,-0.99898,0.0,0.16368]
[1779403605525,53.96,77579.36,0.0,-0.99898,0.0,0.16372]
[1779403615204,53.96,77579.37,0.0,-0.99898,0.0,0.16372]
[1779403621636,53.96,77579.46,0.0,-0.99898,0.0,0.16374]
[1779403626673,53.96,77579.56,0.0,-0.99898,0.0,0.16376]
[1779403632714,53.96,77580.48,0.0,-0.99898,0.0,0.16394]
[1779403638755,53.96,77580.34,0.0,-0.99898,0.0,0.16391]
[1779403643790,53.96,77581.51,0.0,-0.99898,0.0,0.16414]
[1779403648825,53.96,77581.38,0.0,-0.99898,0.0,0.16412]
[1779403655484,53.96,77581.84,0.0,-0.99898,0.0,0.16377]
[1779403660909,53.96,77581.78,0.0,-0.99898,0.0,0.16376]
[1779403665944,53.96,77581.22,0.0,-0.99898,0.0,0.16365]
[1779403670980,53.96,77581.14,0.0,-0.99898,0.0,0.16364]
[1779403676016,53.96,77580.66,0.0,-0.99898,0.0,0.16354]
[1779403681053,53.96,77579.56,0.0,-0.99898,0.0,0.16332]
[1779403686087,53.96,77580.17,0.0,-0.99898,0.0,0.16344]
[1779403692129,53.96,77580.18,0.0,-0.99898,0.0,0.16345]
[1779403695150,53.96,77575.27,0.0,-0.99899,0.0,0.16248]
[1779403700186,53.96,77570.51,0.0,-0.99899,0.0,0.16154]
[1779403705220,53.96,77571.47,0.0,-0.99899,0.0,0.16173]
[1779403710256,53.96,77571.85,0.0,-0.99899,0.0,0.16181]
[1779403713290,53.96,77567.36,0.0,-0.999,0.0,0.1605]
[1779403718327,53.96,77568.55,0.0,-0.999,0.0,0.16073]
[1779403725376,53.96,77570.69,0.0,-0.999,0.0,0.16115]
[1779403730409,53.96,77571.79,0.0,-0.999,0.0,0.16136]
[1779403736045,53.96,77575.06,0.0,-0.99899,0.0,0.162]
[1779403739472,53.96,77583.09,0.0,-0.99898,0.0,0.16358]
[1779403743499,53.96,77575.54,0.0,-0.99899,0.0,0.1621]
[1779403748535,53.96,77575.61,0.0,-0.99899,0.0,0.16211]
[1779403756188,53.96,77575.96,0.0,-0.99899,0.0,0.16218]
[1779403761627,53.96,77574.71,0.0,-0.99899,0.0,0.16193]
[1779403766662,53.96,77572.28,0.0,-0.999,0.0,0.16146]
[1779403772703,53.96,77573.4,0.0,-0.999,0.0,0.16125]
[1779403777740,53.96,77573.65,0.0,-0.999,0.0,0.16129]
[1779403782775,53.96,77571.46,0.0,-0.999,0.0,0.16087]
[1779403789823,53.96,77572.04,0.0,-0.999,0.0,0.16098]
[1779403796469,53.96,77572.67,0.0,-0.999,0.0,0.1611]
[1779403801908,53.96,77574.12,0.0,-0.999,0.0,0.16139]
[1779403807950,53.96,77574.29,0.0,-0.999,0.0,0.16142]
[1779403812985,53.96,77574.32,0.0,-0.999,0.0,0.16143]
[1779403818021,53.96,77573.86,0.0,-0.999,0.0,0.16134]
[1779403819030,53.96,77565.27,0.0,-0.99901,0.0,0.15966]
[1779403820035,53.96,77552.61,0.0,-0.99902,0.0,0.15723]
[1779403821043,53.96,77547.77,0.0,-0.99903,0.0,0.1563]
[1779403822049,53.96,77548.08,0.0,-0.99903,0.0,0.15636]
[1779403827091,53.96,77547.51,0.0,-0.99903,0.0,0.15625]
[1779403833126,53.96,77548.18,0.0,-0.99903,0.0,0.15596]
[1779403835140,53.96,77556.2,0.0,-0.99902,0.0,0.15749]
[1779403840174,53.96,77554.72,0.0,-0.99902,0.0,0.15721]
[1779403845213,53.96,77553.37,0.0,-0.99902,0.0,0.15695]
[1779403850247,53.96,77546.79,0.0,-0.99903,0.0,0.1557]
[1779403855281,53.96,77548.34,0.0,-0.99903,0.0,0.15599]
[1779403860318,53.96,77552.0,0.0,-0.99903,0.0,0.15669]
[1779403865352,53.96,77550.73,0.0,-0.99903,0.0,0.15645]
[1779403874414,53.96,77549.2,0.0,-0.99903,0.0,0.15616]
[1779403877436,53.96,77544.05,0.0,-0.99904,0.0,0.15518]
[1779403882470,53.96,77541.69,0.0,-0.99904,0.0,0.15473]
[1779403887505,53.96,77540.31,0.0,-0.99904,0.0,0.15447]
[1779403895561,53.96,77540.38,0.0,-0.99904,0.0,0.15407]
[1779403900597,53.96,77539.09,0.0,-0.99905,0.0,0.15383]
[1779403907247,53.96,77538.04,0.0,-0.99905,0.0,0.15363]
[1779403912682,53.96,77542.86,0.0,-0.99904,0.0,0.15454]
[1779403917717,53.96,77544.59,0.0,-0.99904,0.0,0.15486]
[1779403922752,53.96,77540.64,0.0,-0.99904,0.0,0.15412]
[1779403927789,53.96,77540.11,0.0,-0.99904,0.0,0.15402]
[1779403932824,53.96,77537.89,0.0,-0.99905,0.0,0.1536]
[1779403942894,53.96,77538.56,0.0,-0.99905,0.0,0.15373]
[1779403947929,53.96,77539.86,0.0,-0.99904,0.0,0.15397]
[1779403952964,53.96,77540.61,0.0,-0.99905,0.0,0.1537]
[1779403959006,53.96,77539.35,0.0,-0.99905,0.0,0.15346]
[1779403964040,53.96,77541.3,0.0,-0.99905,0.0,0.15383]
[1779403969076,53.96,77542.17,0.0,-0.99904,0.0,0.15399]
[1779403974111,53.96,77543.37,0.0,-0.99904,0.0,0.15422]
[1779403979147,53.96,77543.75,0.0,-0.99904,0.0,0.15429]
[1779403984182,53.96,77542.9,0.0,-0.99904,0.0,0.15413]
[1779403989218,53.96,77542.77,0.0,-0.99904,0.0,0.1541]
[1779403994253,53.96,77542.16,0.0,-0.99904,0.0,0.15399]
[1779403999291,53.96,77544.74,0.0,-0.99904,0.0,0.15447]
[1779404004326,53.96,77546.1,0.0,-0.99904,0.0,0.15473]
[1779404009363,53.96,77549.02,0.0,-0.99904,0.0,0.15528]
[1779404014397,53.96,77543.9,0.0,-0.99904,0.0,0.1539]
[1779404019432,53.96,77541.74,0.0,-0.99905,0.0,0.15349]
[1779404025474,53.96,77541.1,0.0,-0.99905,0.0,0.15337]
[1779404032523,53.96,77540.07,0.0,-0.99905,0.0,0.15318]
[1779404037557,53.96,77539.79,0.0,-0.99905,0.0,0.15313]
[1779404042598,53.96,77542.71,0.0,-0.99905,0.0,0.15368]
[1779404047627,53.96,77543.12,0.0,-0.99905,0.0,0.15375]
[1779404050650,53.96,77548.25,0.0,-0.99904,0.0,0.15472]
[1779404055684,53.96,77547.85,0.0,-0.99904,0.0,0.15464]
[1779404060719,53.96,77547.29,0.0,-0.99904,0.0,0.15454]
[1779404065753,53.96,77549.87,0.0,-0.99904,0.0,0.15502]
[1779404070789,53.96,77551.87,0.0,-0.99903,0.0,0.1554]
[1779404075825,53.96,77553.56,0.0,-0.99904,0.0,0.1553]
[1779404080860,53.96,77554.18,0.0,-0.99903,0.0,0.15542]
[1779404085895,53.96,77555.85,0.0,-0.99903,0.0,0.15574]
[1779404090930,53.96,77555.92,0.0,-0.99903,0.0,0.15575]
[1779404095965,53.96,77554.2,0.0,-0.99903,0.0,0.15542]
[1779404102009,53.96,77555.35,0.0,-0.99903,0.0,0.15564]
[1779404107048,53.96,77558.04,0.0,-0.99903,0.0,0.15615]
[1779404113090,53.96,77559.69,0.0,-0.99903,0.0,0.15647]
[1779404118727,53.96,77560.19,0.0,-0.99903,0.0,0.15656]
[1779404124167,53.96,77562.87,0.0,-0.99902,0.0,0.15707]
[1779404129201,53.96,77564.76,0.0,-0.99902,0.0,0.15744]
[1779404134237,53.96,77563.2,0.0,-0.99903,0.0,0.15671]
[1779404138867,53.96,77570.38,0.0,-0.99902,0.0,0.15809]
[1779404144308,53.96,77575.35,0.0,-0.99901,0.0,0.15905]
[1779404149343,53.96,77572.83,0.0,-0.99901,0.0,0.15856]
[1779404154378,53.96,77573.84,0.0,-0.99901,0.0,0.15876]
[1779404162434,53.96,77573.06,0.0,-0.99901,0.0,0.15861]
[1779404167468,53.96,77568.96,0.0,-0.99902,0.0,0.15782]
[1779404169078,53.96,77562.76,0.0,-0.99903,0.0,0.15663]
[1779404174525,53.96,77561.8,0.0,-0.99903,0.0,0.15645]
[1779404181568,53.96,77559.09,0.0,-0.99903,0.0,0.15593]
[1779404186603,53.96,77557.44,0.0,-0.99903,0.0,0.15562]
[1779404191638,53.96,77553.37,0.0,-0.99904,0.0,0.15443]
[1779404196673,53.96,77552.01,0.0,-0.99904,0.0,0.15417]
[1779404202715,53.96,77550.01,0.0,-0.99904,0.0,0.1538]
[1779404207749,53.96,77547.15,0.0,-0.99905,0.0,0.15326]
[1779404213791,53.96,77546.92,0.0,-0.99905,0.0,0.15322]
[1779404219835,53.96,77545.7,0.0,-0.99905,0.0,0.15299]
[1779404225877,53.96,77545.01,0.0,-0.99905,0.0,0.15286]
[1779404235948,53.96,77543.89,0.0,-0.99905,0.0,0.15265]
[1779404245011,53.96,77543.05,0.0,-0.99905,0.0,0.1525]
[1779404250046,53.96,77542.06,0.0,-0.99905,0.0,0.15231]
[1779404255080,53.96,77540.37,0.0,-0.99906,0.0,0.15159]
[1779404261123,53.96,77542.1,0.0,-0.99906,0.0,0.15191]
[1779404268175,53.96,77541.65,0.0,-0.99906,0.0,0.15182]
[1779404274215,53.96,77541.34,0.0,-0.99906,0.0,0.15177]
[1779404279853,53.96,77540.8,0.0,-0.99906,0.0,0.15167]
[1779404285290,53.96,77544.44,0.0,-0.99905,0.0,0.15234]
[1779404290325,53.96,77546.06,0.0,-0.99905,0.0,0.15264]
[1779404295360,53.96,77551.8,0.0,-0.99904,0.0,0.15372]
[1779404301402,53.96,77553.88,0.0,-0.99904,0.0,0.15411]
[1779404306438,53.96,77556.45,0.0,-0.99904,0.0,0.15459]
[1779404311474,53.96,77558.09,0.0,-0.99904,0.0,0.15448]
[1779404317518,53.96,77559.23,0.0,-0.99904,0.0,0.1547]
[1779404322550,53.96,77560.87,0.0,-0.99904,0.0,0.15501]
[1779404328592,53.96,77558.76,0.0,-0.99904,0.0,0.15461]
[1779404333628,53.96,77561.2,0.0,-0.99904,0.0,0.15507]
[1779404340280,53.96,77562.05,0.0,-0.99903,0.0,0.15523]
[1779404345710,53.96,77563.47,0.0,-0.99903,0.0,0.1555]
[1779404350745,53.96,77564.01,0.0,-0.99903,0.0,0.1556]
[1779404360822,53.96,77564.3,0.0,-0.99903,0.0,0.15566]
[1779404365867,53.96,77570.05,0.0,-0.99902,0.0,0.15675]
[1779404374930,53.96,77568.81,0.0,-0.99903,0.0,0.15609]
[1779404380563,53.96,77568.46,0.0,-0.99903,0.0,0.15603]
[1779404387017,53.96,77568.34,0.0,-0.99903,0.0,0.156]
[1779404394066,53.96,77568.31,0.0,-0.99903,0.0,0.156]
[1779404400704,53.96,77568.34,0.0,-0.99903,0.0,0.156]
[1779404403148,53.96,77550.72,0.0,-0.99905,0.0,0.15268]
[1779404408187,53.96,77547.7,0.0,-0.99906,0.0,0.15212]
[1779404413221,53.96,77542.75,0.0,-0.99906,0.0,0.1512]
[1779404419263,53.96,77540.99,0.0,-0.99906,0.0,0.15088]
[1779404429334,53.96,77539.26,0.0,-0.99907,0.0,0.15056]
[1779404434369,53.96,77538.17,0.0,-0.99907,0.0,0.14995]
[1779404439404,53.96,77539.56,0.0,-0.99907,0.0,0.15021]
[1779404445447,53.96,77537.03,0.0,-0.99907,0.0,0.14974]
[1779404451060,53.96,77536.61,0.0,-0.99907,0.0,0.14966]
[1779404454510,53.96,77543.3,0.0,-0.99906,0.0,0.15089]
[1779404459545,53.96,77542.97,0.0,-0.99906,0.0,0.15083]
[1779404463573,53.96,77536.58,0.0,-0.99907,0.0,0.14966]
[1779404465586,53.96,77542.39,0.0,-0.99906,0.0,0.15073]
[1779404466594,53.96,77546.17,0.0,-0.99906,0.0,0.15143]
[1779404471200,53.96,77546.63,0.0,-0.99906,0.0,0.15151]
[1779404476664,53.96,77546.29,0.0,-0.99906,0.0,0.15145]
[1779404479684,53.96,77534.7,0.0,-0.99907,0.0,0.14931]
[1779404481270,53.96,77534.83,0.0,-0.99907,0.0,0.14934]
[1779404486733,53.96,77535.68,0.0,-0.99907,0.0,0.14949]
[1779404491769,53.96,77535.0,0.0,-0.99908,0.0,0.14896]
[1779404496804,53.96,77526.25,0.0,-0.99909,0.0,0.14737]
[1779404497812,53.96,77523.96,0.0,-0.99909,0.0,0.14696]
[1779404502848,53.96,77524.58,0.0,-0.99909,0.0,0.14707]
[1779404507883,53.96,77526.66,0.0,-0.99909,0.0,0.14745]
[1779404513924,53.96,77527.02,0.0,-0.99909,0.0,0.14751]
[1779404521981,53.96,77527.19,0.0,-0.99909,0.0,0.14754]
[1779404527016,53.96,77527.01,0.0,-0.99909,0.0,0.14751]
[1779404533059,53.96,77527.81,0.0,-0.99908,0.0,0.14765]
[1779404538093,53.96,77528.55,0.0,-0.99908,0.0,0.14779]
[1779404545142,53.96,77528.72,0.0,-0.99908,0.0,0.14782]
[1779404552194,53.96,77528.77,0.0,-0.99909,0.0,0.14742]
[1779404558237,53.96,77528.84,0.0,-0.99909,0.0,0.14744]
[1779404563273,53.96,77530.69,0.0,-0.99908,0.0,0.14777]
[1779404565285,53.96,77536.17,0.0,-0.99908,0.0,0.14877]
[1779404570321,53.96,77539.2,0.0,-0.99907,0.0,0.14932]
[1779404575356,53.96,77543.35,0.0,-0.99907,0.0,0.15008]
[1779404580393,53.96,77544.91,0.0,-0.99907,0.0,0.15037]
[1779404584421,53.96,77550.52,0.0,-0.99906,0.0,0.15141]
[1779404589455,53.96,77549.76,0.0,-0.99906,0.0,0.15127]
[1779404595497,53.96,77548.69,0.0,-0.99906,0.0,0.15107]
[1779404600532,53.96,77549.01,0.0,-0.99906,0.0,0.15113]
[1779404605567,53.96,77548.61,0.0,-0.99906,0.0,0.15105]
[1779404614631,53.96,77548.2,0.0,-0.99906,0.0,0.15057]
[1779404618659,53.96,77559.45,0.0,-0.99905,0.0,0.15265]
[1779404619666,53.96,77561.97,0.0,-0.99905,0.0,0.15313]
[1779404620673,53.96,77568.58,0.0,-0.99904,0.0,0.15437]
[1779404621680,53.96,77570.86,0.0,-0.99904,0.0,0.1548]
[1779404626714,53.96,77567.51,0.0,-0.99904,0.0,0.15417]
[1779404631752,53.96,77565.53,0.0,-0.99904,0.0,0.15379]
[1779404636785,53.96,77573.67,0.0,-0.99903,0.0,0.15533]
[1779404637793,53.96,77577.56,0.0,-0.99903,0.0,0.15607]
[1779404638798,53.96,77583.77,0.0,-0.99902,0.0,0.15726]
[1779404639805,53.96,77583.89,0.0,-0.99902,0.0,0.15728]
[1779404644841,53.96,77584.44,0.0,-0.99902,0.0,0.15738]
[1779404649875,53.96,77584.92,0.0,-0.99902,0.0,0.15748]
[1779404654483,53.96,77590.91,0.0,-0.99901,0.0,0.15863]
[1779404659950,53.96,77582.83,0.0,-0.99902,0.0,0.15708]
[1779404660958,53.96,77582.8,0.0,-0.99902,0.0,0.15707]
[1779404665995,53.96,77582.96,0.0,-0.99902,0.0,0.1571]
[1779404671032,53.96,77581.12,0.0,-0.99903,0.0,0.15633]
[1779404684693,53.96,77582.07,0.0,-0.99902,0.0,0.15651]
[1779404690163,53.96,77585.42,0.0,-0.99902,0.0,0.15715]
[1779404695198,53.96,77584.48,0.0,-0.99902,0.0,0.15697]
[1779404700233,53.96,77584.4,0.0,-0.99902,0.0,0.15695]
[1779404705267,53.96,77584.0,0.0,-0.99902,0.0,0.15688]
[1779404710303,53.96,77583.25,0.0,-0.99902,0.0,0.15673]
[1779404715337,53.96,77584.66,0.0,-0.99902,0.0,0.157]
[1779404720373,53.96,77584.48,0.0,-0.99902,0.0,0.15697]
[1779404732457,53.96,77579.92,0.0,-0.99903,0.0,0.15567]
[1779404737493,53.96,77581.73,0.0,-0.99903,0.0,0.15602]
[1779404742530,53.96,77581.61,0.0,-0.99903,0.0,0.156]
[1779404747564,53.96,77581.72,0.0,-0.99903,0.0,0.15602]
[1779404752600,53.96,77582.09,0.0,-0.99903,0.0,0.15609]
[1779404757634,53.96,77587.96,0.0,-0.99902,0.0,0.15721]
[1779404760656,53.96,77592.57,0.0,-0.99901,0.0,0.15809]
[1779404766698,53.96,77592.33,0.0,-0.99901,0.0,0.15805]
[1779404771733,53.96,77590.73,0.0,-0.99902,0.0,0.15774]
[1779404774755,53.96,77597.07,0.0,-0.99901,0.0,0.15896]
[1779404775761,53.96,77604.72,0.0,-0.999,0.0,0.16045]
[1779404780796,53.96,77609.35,0.0,-0.99899,0.0,0.16136]
[1779404785833,53.96,77611.72,0.0,-0.99899,0.0,0.16182]
[1779404790865,53.96,77610.07,0.0,-0.99899,0.0,0.1615]
[1779404795901,53.96,77611.42,0.0,-0.99899,0.0,0.16133]
[1779404800937,53.96,77613.4,0.0,-0.99899,0.0,0.16172]
[1779404802950,53.96,77621.5,0.0,-0.99898,0.0,0.16332]
[1779404803957,53.96,77622.83,0.0,-0.99898,0.0,0.16358]
[1779404808992,53.96,77631.01,0.0,-0.99897,0.0,0.16521]
[1779404812015,53.96,77632.29,0.0,-0.99896,0.0,0.16547]
[1779404817049,53.96,77632.85,0.0,-0.99896,0.0,0.16558]
[1779404821077,53.96,77637.56,0.0,-0.99896,0.0,0.16653]
[1779404826112,53.96,77634.47,0.0,-0.99896,0.0,0.16591]
[1779404831147,53.96,77633.39,0.0,-0.99896,0.0,0.16569]
[1779404836182,53.96,77631.74,0.0,-0.99896,0.0,0.16536]
[1779404838196,53.96,77625.15,0.0,-0.99897,0.0,0.16404]
[1779404843230,53.96,77626.72,0.0,-0.99897,0.0,0.16436]
[1779404849276,53.96,77628.0,0.0,-0.99897,0.0,0.16461]
[1779404854315,53.96,77628.96,0.0,-0.99897,0.0,0.16436]
[1779404856322,53.96,77634.68,0.0,-0.99896,0.0,0.16551]
[1779404862364,53.96,77634.73,0.0,-0.99896,0.0,0.16552]
[1779404867399,53.96,77634.62,0.0,-0.99896,0.0,0.16549]
[1779404872434,53.96,77635.88,0.0,-0.99896,0.0,0.16575]
[1779404877468,53.96,77635.89,0.0,-0.99896,0.0,0.16575]
[1779404882505,53.96,77634.52,0.0,-0.99896,0.0,0.16547]
[1779404888545,53.96,77635.23,0.0,-0.99896,0.0,0.16562]
[1779404893583,53.96,77632.0,0.0,-0.99897,0.0,0.16497]
[1779404899623,53.96,77630.96,0.0,-0.99897,0.0,0.16476]
[1779404904658,53.96,77630.89,0.0,-0.99897,0.0,0.16475]
[1779404909693,53.96,77631.65,0.0,-0.99897,0.0,0.1649]
[1779404914729,53.96,77630.38,0.0,-0.99897,0.0,0.1642]
[1779404919763,53.96,77630.36,0.0,-0.99897,0.0,0.1642]
[1779404924799,53.96,77630.64,0.0,-0.99897,0.0,0.16425]
[1779404929833,53.96,77630.9,0.0,-0.99897,0.0,0.16431]
[1779404931846,53.96,77626.52,0.0,-0.99898,0.0,0.16343]
[1779404937890,53.96,77628.34,0.0,-0.99897,0.0,0.1638]
[1779404942928,53.96,77628.59,0.0,-0.99897,0.0,0.16385]
[1779404947959,53.96,77627.4,0.0,-0.99898,0.0,0.16361]
[1779404952995,53.96,77626.59,0.0,-0.99898,0.0,0.16345]
[1779404958033,53.96,77631.06,0.0,-0.99897,0.0,0.16434]
[1779404963067,53.96,77635.61,0.0,-0.99896,0.0,0.16525]
[1779404968102,53.96,77641.37,0.0,-0.99896,0.0,0.16641]
[1779404973138,53.96,77645.35,0.0,-0.99895,0.0,0.16676]
[1779404978173,53.96,77647.73,0.0,-0.99895,0.0,0.16725]
[1779404983208,53.96,77644.83,0.0,-0.99895,0.0,0.16666]
[1779404989254,53.96,77641.59,0.0,-0.99896,0.0,0.16601]
[1779404994289,53.96,77638.71,0.0,-0.99896,0.0,0.16543]
[1779404999325,53.96,77636.56,0.0,-0.99897,0.0,0.165]
[1779405003355,53.96,77626.16,0.0,-0.99898,0.0,0.16292]
[1779405004361,53.96,77625.07,0.0,-0.99898,0.0,0.16271]
[1779405010401,53.96,77625.72,0.0,-0.99898,0.0,0.16284]
[1779405015437,53.96,77628.33,0.0,-0.99898,0.0,0.16335]
[1779405021480,53.96,77629.79,0.0,-0.99898,0.0,0.16364]
[1779405026520,53.96,77629.36,0.0,-0.99898,0.0,0.16356]
[1779405031549,53.96,77629.95,0.0,-0.99898,0.0,0.16324]
[1779405036584,53.96,77629.71,0.0,-0.99898,0.0,0.16319]
[1779405041620,53.96,77629.94,0.0,-0.99898,0.0,0.16323]
[1779405046655,53.96,77630.76,0.0,-0.99898,0.0,0.1634]
[1779405051691,53.96,77631.51,0.0,-0.99898,0.0,0.16355]
[1779405056729,53.96,77633.04,0.0,-0.99897,0.0,0.16385]
[1779405067387,53.96,77633.93,0.0,-0.99897,0.0,0.16403]
[1779405074852,53.96,77635.05,0.0,-0.99897,0.0,0.16425]
[1779405087944,53.96,77635.21,0.0,-0.99897,0.0,0.16428]
[1779405094994,53.96,77631.34,0.0,-0.99898,0.0,0.16307]
[1779405101035,53.96,77632.67,0.0,-0.99898,0.0,0.16334]
[1779405106071,53.96,77629.32,0.0,-0.99898,0.0,0.16267]
[1779405111105,53.96,77627.12,0.0,-0.99898,0.0,0.16224]
[1779405117738,53.96,77625.95,0.0,-0.99899,0.0,0.16201]
[1779405122183,53.96,77617.56,0.0,-0.999,0.0,0.16036]
[1779405123189,53.96,77611.74,0.0,-0.999,0.0,0.15923]
[1779405124196,53.96,77607.21,0.0,-0.99901,0.0,0.15835]
[1779405125204,53.96,77607.36,0.0,-0.99901,0.0,0.15838]
[1779405133260,53.96,77608.19,0.0,-0.99901,0.0,0.15854]
[1779405146348,53.96,77611.23,0.0,-0.99901,0.0,0.15913]
[1779405156421,53.96,77615.37,0.0,-0.999,0.0,0.1595]
[1779405165484,53.96,77618.18,0.0,-0.999,0.0,0.16005]
[1779405170519,53.96,77620.6,0.0,-0.999,0.0,0.16052]
[1779405171526,53.96,77607.9,0.0,-0.99901,0.0,0.15805]
[1779405172533,53.96,77602.88,0.0,-0.99902,0.0,0.15709]
[1779405174547,53.96,77600.13,0.0,-0.99902,0.0,0.15656]
[1779405179588,53.96,77589.09,0.0,-0.99904,0.0,0.15446]
[1779405180595,53.96,77587.99,0.0,-0.99904,0.0,0.15425]
[1779405183615,53.96,77583.16,0.0,-0.99904,0.0,0.15334]
[1779405188649,53.96,77582.79,0.0,-0.99904,0.0,0.15327]
[1779405193684,53.96,77576.26,0.0,-0.99905,0.0,0.15205]
[1779405198722,53.96,77575.53,0.0,-0.99905,0.0,0.15192]
[1779405204762,53.96,77574.18,0.0,-0.99906,0.0,0.15167]
[1779405209797,53.96,77572.71,0.0,-0.99906,0.0,0.15139]
[1779405214841,53.96,77561.55,0.0,-0.99907,0.0,0.14892]
[1779405215839,53.96,77546.62,0.0,-0.99909,0.0,0.14621]
[1779405220874,53.96,77549.35,0.0,-0.99909,0.0,0.14671]
[1779405223894,53.96,77555.22,0.0,-0.99908,0.0,0.14777]
[1779405228930,53.96,77558.96,0.0,-0.99908,0.0,0.14845]
[1779405233966,53.96,77557.25,0.0,-0.99908,0.0,0.14814]
[1779405235978,53.96,77562.84,0.0,-0.99907,0.0,0.14916]
[1779405241014,53.96,77557.31,0.0,-0.99908,0.0,0.14815]
[1779405244036,53.96,77551.59,0.0,-0.99909,0.0,0.14711]
[1779405248062,53.96,77549.38,0.0,-0.99909,0.0,0.14671]
[1779405253097,53.96,77552.38,0.0,-0.99908,0.0,0.14725]
[1779405258722,53.96,77553.83,0.0,-0.99908,0.0,0.14752]
[1779405264175,53.96,77557.16,0.0,-0.99908,0.0,0.14812]
[1779405269210,53.96,77561.7,0.0,-0.99907,0.0,0.14895]
[1779405274247,53.96,77559.53,0.0,-0.99908,0.0,0.14815]
[1779405279281,53.96,77557.87,0.0,-0.99908,0.0,0.14784]
[1779405281300,53.96,77554.11,0.0,-0.99908,0.0,0.14716]
[1779405282303,53.96,77541.59,0.0,-0.9991,0.0,0.14491]
[1779405283311,53.96,77516.53,0.0,-0.99913,0.0,0.14049]
[1779405284320,53.96,77502.03,0.0,-0.99915,0.0,0.13799]
[1779405289355,53.96,77506.89,0.0,-0.99914,0.0,0.13883]
[1779405291368,53.96,77511.37,0.0,-0.99914,0.0,0.1396]
[1779405296404,53.96,77510.79,0.0,-0.99914,0.0,0.1395]
[1779405299018,53.96,77504.58,0.0,-0.99914,0.0,0.13843]
[1779405301501,53.96,77501.29,0.0,-0.99915,0.0,0.13787]
[1779405306509,53.96,77494.98,0.0,-0.99915,0.0,0.13679]
[1779405307516,53.96,77492.75,0.0,-0.99916,0.0,0.13641]
[1779405309115,53.96,77475.05,0.0,-0.99918,0.0,0.13345]
[1779405310538,53.96,77476.16,0.0,-0.99918,0.0,0.13363]
[1779405314566,53.96,77476.46,0.0,-0.99917,0.0,0.13368]
[1779405317587,53.96,77471.19,0.0,-0.99918,0.0,0.13281]
[1779405322621,53.96,77471.69,0.0,-0.99918,0.0,0.13289]
[1779405324637,53.96,77480.51,0.0,-0.99917,0.0,0.13436]
[1779405325645,53.96,77484.37,0.0,-0.99917,0.0,0.135]
[1779405327658,53.96,77488.72,0.0,-0.99916,0.0,0.13573]
[1779405329254,53.96,77499.49,0.0,-0.99915,0.0,0.13756]
[1779405332694,53.96,77502.63,0.0,-0.99915,0.0,0.13771]
[1779405337728,53.96,77499.78,0.0,-0.99915,0.0,0.13723]
[1779405340755,53.96,77506.44,0.0,-0.99914,0.0,0.13836]
[1779405344779,53.96,77512.09,0.0,-0.99914,0.0,0.13934]
[1779405346797,53.96,77512.23,0.0,-0.99914,0.0,0.13936]
[1779405351827,53.96,77522.72,0.0,-0.99912,0.0,0.14118]
[1779405352834,53.96,77523.42,0.0,-0.99912,0.0,0.1413]
[1779405357869,53.96,77521.52,0.0,-0.99913,0.0,0.14097]
[1779405362906,53.96,77513.93,0.0,-0.99913,0.0,0.13965]
[1779405363912,53.96,77514.06,0.0,-0.99913,0.0,0.13968]
[1779405368946,53.96,77513.39,0.0,-0.99914,0.0,0.13956]
[1779405371973,53.96,77521.53,0.0,-0.99913,0.0,0.14097]
[1779405377002,53.96,77523.31,0.0,-0.99912,0.0,0.14128]
[1779405385064,53.96,77522.42,0.0,-0.99913,0.0,0.14113]
[1779405390099,53.96,77520.78,0.0,-0.99913,0.0,0.14084]
[1779405395134,53.96,77522.58,0.0,-0.99913,0.0,0.14077]
[1779405400169,53.96,77527.67,0.0,-0.99912,0.0,0.14165]
[1779405405203,53.96,77530.04,0.0,-0.99912,0.0,0.14207]
[1779405411246,53.96,77529.55,0.0,-0.99912,0.0,0.14198]
[1779405416281,53.96,77527.07,0.0,-0.99912,0.0,0.14155]
[1779405421317,53.96,77527.23,0.0,-0.99912,0.0,0.14158]
[1779405426351,53.96,77530.3,0.0,-0.99912,0.0,0.14212]
[1779405431387,53.96,77530.65,0.0,-0.99912,0.0,0.14218]
[1779405436423,53.96,77529.5,0.0,-0.99912,0.0,0.14198]
[1779405438437,53.96,77522.39,0.0,-0.99913,0.0,0.14073]
[1779405443473,53.96,77521.42,0.0,-0.99913,0.0,0.14056]
[1779405445486,53.96,77528.32,0.0,-0.99912,0.0,0.14177]
[1779405450521,53.96,77530.26,0.0,-0.99912,0.0,0.14211]
[1779405460177,53.96,77529.88,0.0,-0.99912,0.0,0.14165]
[1779405465629,53.96,77538.43,0.0,-0.99911,0.0,0.14315]
[1779405466635,53.96,77541.51,0.0,-0.99911,0.0,0.1437]
[1779405472676,53.96,77542.48,0.0,-0.99911,0.0,0.14387]
[1779405480321,53.96,77543.01,0.0,-0.99911,0.0,0.14397]
[1779405482747,53.96,77536.98,0.0,-0.99911,0.0,0.1429]
[1779405483753,53.96,77535.01,0.0,-0.99912,0.0,0.14255]
[1779405488794,53.96,77530.94,0.0,-0.99912,0.0,0.14183]
[1779405493828,53.96,77527.93,0.0,-0.99912,0.0,0.14131]
[1779405498863,53.96,77529.44,0.0,-0.99912,0.0,0.14157]
[1779405505912,53.96,77529.73,0.0,-0.99912,0.0,0.14162]
[1779405515980,53.96,77529.71,0.0,-0.99912,0.0,0.14123]
[1779405525051,53.96,77529.79,0.0,-0.99912,0.0,0.14124]
[1779405527066,53.96,77535.05,0.0,-0.99912,0.0,0.14216]
[1779405532102,53.96,77539.68,0.0,-0.99911,0.0,0.14298]
[1779405536128,53.96,77544.8,0.0,-0.99911,0.0,0.14389]
[1779405541163,53.96,77549.33,0.0,-0.9991,0.0,0.14469]
[1779405546198,53.96,77547.02,0.0,-0.9991,0.0,0.14428]
[1779405551233,53.96,77547.43,0.0,-0.9991,0.0,0.14435]
[1779405553248,53.96,77540.82,0.0,-0.99911,0.0,0.14318]
[1779405558282,53.96,77536.94,0.0,-0.99912,0.0,0.14249]
[1779405563317,53.96,77535.95,0.0,-0.99912,0.0,0.14232]
[1779405569360,53.96,77535.5,0.0,-0.99912,0.0,0.14224]
[1779405574395,53.96,77536.27,0.0,-0.99912,0.0,0.14198]
[1779405581449,53.96,77535.84,0.0,-0.99912,0.0,0.14191]
[1779405583459,53.96,77543.98,0.0,-0.99911,0.0,0.14334]
[1779405588497,53.96,77549.03,0.0,-0.9991,0.0,0.14424]
[1779405591516,53.96,77555.18,0.0,-0.9991,0.0,0.14534]
[1779405596551,53.96,77557.44,0.0,-0.99909,0.0,0.14574]
[1779405601587,53.96,77558.04,0.0,-0.99909,0.0,0.14585]
[1779405604607,53.96,77551.02,0.0,-0.9991,0.0,0.14459]
[1779405606622,53.96,77545.27,0.0,-0.99911,0.0,0.14357]
[1779405612664,53.96,77544.38,0.0,-0.99911,0.0,0.14341]
[1779405618706,53.96,77543.04,0.0,-0.99911,0.0,0.14318]
[1779405623745,53.96,77543.01,0.0,-0.99911,0.0,0.14317]
[1779405628779,53.96,77542.01,0.0,-0.99911,0.0,0.14299]
[1779405633818,53.96,77542.15,0.0,-0.99911,0.0,0.14262]
[1779405636839,53.96,77549.78,0.0,-0.9991,0.0,0.14397]
[1779405637845,53.96,77556.34,0.0,-0.9991,0.0,0.14514]
[1779405638853,53.96,77556.59,0.0,-0.9991,0.0,0.14519]
[1779405643889,53.96,77555.88,0.0,-0.9991,0.0,0.14506]
[1779405648923,53.96,77553.7,0.0,-0.9991,0.0,0.14467]
[1779405653962,53.96,77551.99,0.0,-0.9991,0.0,0.14437]
[1779405660000,53.96,77551.25,0.0,-0.9991,0.0,0.14423]
[1779405665035,53.96,77535.3,0.0,-0.99912,0.0,0.14142]
[1779405666043,53.96,77526.62,0.0,-0.99913,0.0,0.13991]
[1779405668057,53.96,77525.71,0.0,-0.99913,0.0,0.13975]
[1779405674107,53.96,77521.16,0.0,-0.99914,0.0,0.13896]
[1779405681740,53.96,77520.19,0.0,-0.99914,0.0,0.1388]
[1779405688207,53.96,77520.77,0.0,-0.99914,0.0,0.1389]
[1779405694249,53.96,77522.2,0.0,-0.99914,0.0,0.13875]
[1779405702305,53.96,77522.51,0.0,-0.99914,0.0,0.13881]
[1779405707346,53.96,77523.28,0.0,-0.99914,0.0,0.13894]
[1779405715396,53.96,77522.65,0.0,-0.99914,0.0,0.13883]
[1779405720432,53.96,77521.85,0.0,-0.99914,0.0,0.13869]
[1779405725466,53.96,77520.4,0.0,-0.99914,0.0,0.13844]
[1779405732515,53.96,77517.01,0.0,-0.99915,0.0,0.13786]
[1779405737551,53.96,77516.86,0.0,-0.99915,0.0,0.13784]
[1779405742585,53.96,77517.8,0.0,-0.99914,0.0,0.138]
[1779405747621,53.96,77515.94,0.0,-0.99915,0.0,0.13768]
[1779405752656,53.96,77516.68,0.0,-0.99915,0.0,0.13742]
[1779405758699,53.96,77517.89,0.0,-0.99915,0.0,0.13763]
[1779405764739,53.96,77517.94,0.0,-0.99915,0.0,0.13764]
[1779405769776,53.96,77517.29,0.0,-0.99915,0.0,0.13753]
[1779405778845,53.96,77517.1,0.0,-0.99915,0.0,0.13749]
[1779405783878,53.96,77514.13,0.0,-0.99915,0.0,0.13699]
[1779405788913,53.96,77513.31,0.0,-0.99915,0.0,0.13685]
[1779405793947,53.96,77514.1,0.0,-0.99915,0.0,0.13698]
[1779405798983,53.96,77515.49,0.0,-0.99915,0.0,0.13722]
[1779405799990,53.96,77520.76,0.0,-0.99914,0.0,0.13812]
[1779405802597,53.96,77519.93,0.0,-0.99914,0.0,0.13798]
[1779405811067,53.96,77519.28,0.0,-0.99915,0.0,0.13748]
[1779405817109,53.96,77518.51,0.0,-0.99915,0.0,0.13735]
[1779405822737,53.96,77518.03,0.0,-0.99915,0.0,0.13727]
[1779405827772,53.96,77518.07,0.0,-0.99915,0.0,0.13727]
[1779405832807,53.96,77517.01,0.0,-0.99915,0.0,0.13709]
[1779405838259,53.96,77517.86,0.0,-0.99915,0.0,0.13724]
[1779405843293,53.96,77516.67,0.0,-0.99915,0.0,0.13704]
[1779405849337,53.96,77516.41,0.0,-0.99915,0.0,0.13699]
[1779405855380,53.96,77516.12,0.0,-0.99915,0.0,0.13694]
[1779405860415,53.96,77516.7,0.0,-0.99915,0.0,0.13704]
[1779405865449,53.96,77517.03,0.0,-0.99915,0.0,0.1371]
[1779405868471,53.96,77525.39,0.0,-0.99914,0.0,0.13853]
[1779405869479,53.96,77532.46,0.0,-0.99913,0.0,0.13975]
[1779405870486,53.96,77536.33,0.0,-0.99913,0.0,0.14042]
[1779405875520,53.96,77540.7,0.0,-0.99913,0.0,0.14079]
[1779405880555,53.96,77544.72,0.0,-0.99912,0.0,0.14149]
[1779405888611,53.96,77545.73,0.0,-0.99912,0.0,0.14167]
[1779405893648,53.96,77551.82,0.0,-0.99911,0.0,0.14274]
[1779405898683,53.96,77548.23,0.0,-0.99912,0.0,0.14211]
[1779405903718,53.96,77548.84,0.0,-0.99912,0.0,0.14222]
[1779405908753,53.96,77549.91,0.0,-0.99911,0.0,0.14241]
[1779405915383,53.96,77548.37,0.0,-0.99912,0.0,0.14213]
[1779405920837,53.96,77548.37,0.0,-0.99912,0.0,0.14213]
[1779405926879,53.96,77545.4,0.0,-0.99912,0.0,0.14161]
[1779405931913,53.96,77553.49,0.0,-0.99911,0.0,0.14264]
[1779405935942,53.96,77565.0,0.0,-0.9991,0.0,0.14469]
[1779405940977,53.96,77564.24,0.0,-0.9991,0.0,0.14455]
[1779405946032,53.96,77564.23,0.0,-0.9991,0.0,0.14455]
[1779405951066,53.96,77561.28,0.0,-0.9991,0.0,0.14402]
[1779405956101,53.96,77559.78,0.0,-0.99911,0.0,0.14376]
[1779405961137,53.96,77561.5,0.0,-0.9991,0.0,0.14406]
[1779405963152,53.96,77565.57,0.0,-0.9991,0.0,0.14479]
[1779405968186,53.96,77565.51,0.0,-0.9991,0.0,0.14478]
[1779405973221,53.96,77564.57,0.0,-0.9991,0.0,0.14461]
[1779405978256,53.96,77565.29,0.0,-0.9991,0.0,0.14474]
[1779405981276,53.96,77571.95,0.0,-0.99909,0.0,0.14593]
[1779405986312,53.96,77573.32,0.0,-0.99909,0.0,0.14618]
[1779405991349,53.96,77578.32,0.0,-0.99909,0.0,0.14668]
[1779405996382,53.96,77582.74,0.0,-0.99908,0.0,0.14748]
[1779406001419,53.96,77583.17,0.0,-0.99908,0.0,0.14756]
[1779406007460,53.96,77583.75,0.0,-0.99908,0.0,0.14767]
[1779406014509,53.96,77584.37,0.0,-0.99908,0.0,0.14778]
[1779406019544,53.96,77588.12,0.0,-0.99907,0.0,0.14846]
[1779406023572,53.96,77596.4,0.0,-0.99906,0.0,0.14999]
[1779406024579,53.96,77597.63,0.0,-0.99906,0.0,0.15021]
[1779406029614,53.96,77597.76,0.0,-0.99906,0.0,0.15024]
[1779406035655,53.96,77594.36,0.0,-0.99907,0.0,0.14961]
[1779406043713,53.96,77592.51,0.0,-0.99907,0.0,0.14927]
[1779406048749,53.96,77590.82,0.0,-0.99907,0.0,0.14896]
[1779406056806,53.96,77590.28,0.0,-0.99907,0.0,0.14845]
[1779406066442,53.96,77589.87,0.0,-0.99907,0.0,0.14837]
[1779406071910,53.96,77589.43,0.0,-0.99907,0.0,0.14829]
[1779406077953,53.96,77591.38,0.0,-0.99907,0.0,0.14865]
[1779406082987,53.96,77591.14,0.0,-0.99907,0.0,0.14861]
[1779406088023,53.96,77578.78,0.0,-0.99909,0.0,0.14636]
[1779406093058,53.96,77575.87,0.0,-0.99909,0.0,0.14583]
[1779406099100,53.96,77575.2,0.0,-0.99909,0.0,0.14571]
[1779406104135,53.96,77576.88,0.0,-0.99909,0.0,0.14601]
[1779406109170,53.96,77577.21,0.0,-0.99909,0.0,0.14607]
[1779406114204,53.96,77578.89,0.0,-0.99909,0.0,0.14597]
[1779406122261,53.96,77581.02,0.0,-0.99909,0.0,0.14636]
[1779406123268,53.96,77575.96,0.0,-0.99909,0.0,0.14544]
[1779406124274,53.96,77575.22,0.0,-0.99909,0.0,0.14531]
[1779406130317,53.96,77574.23,0.0,-0.9991,0.0,0.14513]
[1779406136935,53.96,77579.5,0.0,-0.99909,0.0,0.14608]
[1779406142406,53.96,77581.04,0.0,-0.99909,0.0,0.14636]
[1779406147438,53.96,77579.31,0.0,-0.99909,0.0,0.14605]
[1779406152473,53.96,77579.91,0.0,-0.99909,0.0,0.14616]
[1779406157509,53.96,77581.57,0.0,-0.99909,0.0,0.14646]
[1779406163551,53.96,77581.5,0.0,-0.99909,0.0,0.14644]
[1779406168586,53.96,77581.31,0.0,-0.99909,0.0,0.14641]
[1779406171607,53.96,77574.7,0.0,-0.9991,0.0,0.14481]
[1779406177225,53.96,77572.08,0.0,-0.9991,0.0,0.14435]
[1779406183691,53.96,77572.54,0.0,-0.9991,0.0,0.14443]
[1779406184699,53.96,77582.4,0.0,-0.99909,0.0,0.1462]
[1779406185704,53.96,77584.43,0.0,-0.99909,0.0,0.14657]
[1779406191747,53.96,77585.71,0.0,-0.99908,0.0,0.1468]
[1779406196782,53.96,77584.73,0.0,-0.99909,0.0,0.14662]
[1779406201818,53.96,77583.99,0.0,-0.99909,0.0,0.14649]
[1779406206858,53.96,77584.98,0.0,-0.99908,0.0,0.14667]
[1779406214911,53.96,77584.84,0.0,-0.99909,0.0,0.14664]
[1779406219946,53.96,77584.51,0.0,-0.99909,0.0,0.14658]
[1779406222966,53.96,77590.19,0.0,-0.99908,0.0,0.14761]
[1779406228002,53.96,77593.55,0.0,-0.99907,0.0,0.14823]
[1779406232030,53.96,77578.66,0.0,-0.9991,0.0,0.14512]
[1779406233036,53.96,77573.24,0.0,-0.9991,0.0,0.14415]
[1779406238071,53.96,77568.99,0.0,-0.99911,0.0,0.1434]
[1779406243107,53.96,77568.31,0.0,-0.99911,0.0,0.14327]
[1779406248142,53.96,77563.78,0.0,-0.99911,0.0,0.14247]
[1779406253178,53.96,77565.62,0.0,-0.99911,0.0,0.1428]
[1779406260226,53.96,77565.76,0.0,-0.99911,0.0,0.14282]
[1779406265261,53.96,77566.19,0.0,-0.99911,0.0,0.1429]
[1779406270297,53.96,77562.76,0.0,-0.99911,0.0,0.14229]
[1779406276930,53.96,77564.65,0.0,-0.99911,0.0,0.14263]
[1779406283387,53.96,77563.8,0.0,-0.99911,0.0,0.14248]
[1779406288422,53.96,77563.02,0.0,-0.99911,0.0,0.14234]
[1779406293458,53.96,77561.89,0.0,-0.99912,0.0,0.14174]
[1779406307142,53.96,77561.55,0.0,-0.99912,0.0,0.14168]
[1779406317212,53.96,77561.15,0.0,-0.99912,0.0,0.14161]
[1779406322684,53.96,77563.79,0.0,-0.99912,0.0,0.14208]
[1779406323691,53.96,77569.23,0.0,-0.99911,0.0,0.14304]
[1779406325706,53.96,77569.23,0.0,-0.99911,0.0,0.14304]
[1779406330740,53.96,77572.07,0.0,-0.99911,0.0,0.14354]
[1779406332755,53.96,77578.89,0.0,-0.9991,0.0,0.14476]
[1779406337788,53.96,77580.05,0.0,-0.9991,0.0,0.14497]
[1779406343832,53.96,77582.29,0.0,-0.99909,0.0,0.14537]
[1779406348867,53.96,77583.9,0.0,-0.99909,0.0,0.14566]
[1779406353902,53.96,77584.37,0.0,-0.99909,0.0,0.14534]
[1779406358938,53.96,77585.14,0.0,-0.99909,0.0,0.14548]
[1779406363973,53.96,77583.21,0.0,-0.99909,0.0,0.14513]
[1779406369008,53.96,77585.0,0.0,-0.99909,0.0,0.14545]
[1779406374045,53.96,77584.34,0.0,-0.99909,0.0,0.14533]
[1779406379080,53.96,77585.33,0.0,-0.99909,0.0,0.14551]
[1779406385121,53.96,77585.79,0.0,-0.99909,0.0,0.14559]
[1779406390159,53.96,77596.19,0.0,-0.99908,0.0,0.14748]
[1779406395192,53.96,77603.58,0.0,-0.99907,0.0,0.14883]
[1779406400227,53.96,77604.25,0.0,-0.99907,0.0,0.14895]
[1779406406268,53.96,77605.2,0.0,-0.99907,0.0,0.14913]
[1779406411303,53.96,77606.96,0.0,-0.99907,0.0,0.14904]
[1779406416339,53.96,77609.96,0.0,-0.99906,0.0,0.14959]
[1779406420367,53.96,77615.14,0.0,-0.99906,0.0,0.15055]
[1779406425402,53.96,77615.62,0.0,-0.99906,0.0,0.15064]
[1779406430438,53.96,77614.73,0.0,-0.99906,0.0,0.15047]
[1779406435473,53.96,77615.26,0.0,-0.99906,0.0,0.15057]
[1779406439508,53.96,77607.93,0.0,-0.99907,0.0,0.14922]
[1779406444543,53.96,77607.3,0.0,-0.99907,0.0,0.1491]
[1779406449581,53.96,77604.46,0.0,-0.99907,0.0,0.14858]
[1779406458199,53.96,77602.97,0.0,-0.99907,0.0,0.14831]
[1779406465693,53.96,77606.03,0.0,-0.99907,0.0,0.14887]
[1779406469721,53.96,77616.66,0.0,-0.99906,0.0,0.15083]
[1779406470729,53.96,77616.4,0.0,-0.99906,0.0,0.15078]
[1779406475765,53.96,77615.3,0.0,-0.99906,0.0,0.15016]
[1779406480801,53.96,77614.56,0.0,-0.99906,0.0,0.15003]
[1779406486841,53.96,77611.07,0.0,-0.99907,0.0,0.14938]
[1779406491878,53.96,77611.29,0.0,-0.99907,0.0,0.14942]
[1779406496917,53.96,77615.45,0.0,-0.99906,0.0,0.15019]
[1779406501951,53.96,77618.02,0.0,-0.99906,0.0,0.15067]
[1779406502959,53.96,77623.91,0.0,-0.99905,0.0,0.15176]
[1779406503965,53.96,77624.8,0.0,-0.99905,0.0,0.15193]
[1779406509001,53.96,77625.19,0.0,-0.99905,0.0,0.152]
[1779406514038,53.96,77626.2,0.0,-0.99905,0.0,0.15219]
[1779406519072,53.96,77627.73,0.0,-0.99904,0.0,0.15248]
[1779406524107,53.96,77628.33,0.0,-0.99904,0.0,0.15259]
[1779406529143,53.96,77627.4,0.0,-0.99905,0.0,0.15242]
[1779406534178,53.96,77628.6,0.0,-0.99905,0.0,0.15222]
[1779406539214,53.96,77628.85,0.0,-0.99905,0.0,0.15227]
[1779406544248,53.96,77629.24,0.0,-0.99905,0.0,0.15234]
[1779406549284,53.96,77629.32,0.0,-0.99905,0.0,0.15236]
[1779406554319,53.96,77627.26,0.0,-0.99905,0.0,0.15197]
[1779406556335,53.96,77631.98,0.0,-0.99904,0.0,0.15286]
[1779406557339,53.96,77638.44,0.0,-0.99903,0.0,0.15408]
[1779406562376,53.96,77638.02,0.0,-0.99903,0.0,0.154]
[1779406567410,53.96,77634.23,0.0,-0.99904,0.0,0.15328]
[1779406572445,53.96,77631.94,0.0,-0.99904,0.0,0.15285]
[1779406577481,53.96,77627.79,0.0,-0.99905,0.0,0.15207]
[1779406582515,53.96,77627.85,0.0,-0.99905,0.0,0.15208]
[1779406584530,53.96,77628.6,0.0,-0.99905,0.0,0.15222]
[1779406588558,53.96,77627.86,0.0,-0.99905,0.0,0.15208]
[1779406590572,53.96,77635.46,0.0,-0.99904,0.0,0.15351]
[1779406592586,53.96,77642.51,0.0,-0.99903,0.0,0.15442]
[1779406598627,53.96,77642.32,0.0,-0.99903,0.0,0.15439]
[1779406603664,53.96,77640.98,0.0,-0.99903,0.0,0.15413]
[1779406608698,53.96,77639.85,0.0,-0.99903,0.0,0.15392]
[1779406613735,53.96,77637.46,0.0,-0.99904,0.0,0.15347]
[1779406619321,53.96,77634.63,0.0,-0.99904,0.0,0.15293]
[1779406624812,53.96,77634.5,0.0,-0.99904,0.0,0.15291]
[1779406634881,53.96,77633.36,0.0,-0.99904,0.0,0.1527]
[1779406639916,53.96,77632.46,0.0,-0.99904,0.0,0.15253]
[1779406644952,53.96,77633.01,0.0,-0.99904,0.0,0.15263]
[1779406649987,53.96,77632.47,0.0,-0.99904,0.0,0.15253]
[1779406655022,53.96,77631.04,0.0,-0.99905,0.0,0.15184]
[1779406660056,53.96,77630.05,0.0,-0.99905,0.0,0.15165]
[1779406661064,53.96,77623.92,0.0,-0.99906,0.0,0.15051]
[1779406662071,53.96,77621.02,0.0,-0.99906,0.0,0.14997]
[1779406669672,53.96,77610.4,0.0,-0.99907,0.0,0.14802]
[1779406671133,53.96,77605.81,0.0,-0.99908,0.0,0.14718]
[1779406672140,53.96,77607.72,0.0,-0.99908,0.0,0.14753]
[1779406674155,53.96,77620.09,0.0,-0.99906,0.0,0.1498]
[1779406675162,53.96,77623.61,0.0,-0.99906,0.0,0.15045]
[1779406681203,53.96,77624.14,0.0,-0.99906,0.0,0.15055]
[1779406686244,53.96,77624.55,0.0,-0.99906,0.0,0.15063]
[1779406691278,53.96,77626.11,0.0,-0.99905,0.0,0.15092]
[1779406696313,53.96,77627.43,0.0,-0.99905,0.0,0.15117]
[1779406701349,53.96,77627.66,0.0,-0.99905,0.0,0.15121]
[1779406706388,53.96,77627.52,0.0,-0.99905,0.0,0.15118]
[1779406715451,53.96,77626.98,0.0,-0.99906,0.0,0.15066]
[1779406720488,53.96,77625.94,0.0,-0.99906,0.0,0.15047]
[1779406726529,53.96,77627.44,0.0,-0.99906,0.0,0.15075]
[1779406731563,53.96,77627.89,0.0,-0.99905,0.0,0.15083]
[1779406736601,53.96,77628.91,0.0,-0.99905,0.0,0.15102]
[1779406741640,53.96,77630.47,0.0,-0.99905,0.0,0.15131]
[1779406746669,53.96,77630.98,0.0,-0.99905,0.0,0.15141]
[1779406751705,53.96,77630.55,0.0,-0.99905,0.0,0.15133]
[1779406756740,53.96,77630.16,0.0,-0.99905,0.0,0.15126]
[1779406761775,53.96,77627.8,0.0,-0.99905,0.0,0.15082]
[1779406766809,53.96,77627.43,0.0,-0.99906,0.0,0.15075]
[1779406771845,53.96,77627.63,0.0,-0.99906,0.0,0.15037]
[1779406776880,53.96,77628.24,0.0,-0.99906,0.0,0.15048]
[1779406781914,53.96,77630.71,0.0,-0.99905,0.0,0.15094]
[1779406787964,53.96,77629.91,0.0,-0.99905,0.0,0.15079]
[1779406790531,53.96,77637.74,0.0,-0.99904,0.0,0.15225]
[1779406796022,53.96,77633.74,0.0,-0.99905,0.0,0.1515]
[1779406801069,53.96,77635.47,0.0,-0.99905,0.0,0.15183]
[1779406803090,53.96,77641.29,0.0,-0.99904,0.0,0.15292]
[1779406805110,53.96,77643.34,0.0,-0.99904,0.0,0.15331]
[1779406810673,53.96,77646.91,0.0,-0.99903,0.0,0.15398]
[1779406812161,53.96,77655.99,0.0,-0.99902,0.0,0.15571]
[1779406813169,53.96,77657.41,0.0,-0.99902,0.0,0.15598]
[1779406818204,53.96,77661.85,0.0,-0.99901,0.0,0.15684]
[1779406823239,53.96,77664.21,0.0,-0.99901,0.0,0.15729]
[1779406830813,53.96,77663.93,0.0,-0.99901,0.0,0.15724]
[1779406839351,53.96,77664.69,0.0,-0.99901,0.0,0.15695]
[1779406844386,53.96,77661.88,0.0,-0.99902,0.0,0.15641]
[1779406849421,53.96,77659.69,0.0,-0.99902,0.0,0.15599]
[1779406854456,53.96,77658.14,0.0,-0.99902,0.0,0.15569]
[1779406859491,53.96,77654.15,0.0,-0.99903,0.0,0.15493]
[1779406864528,53.96,77654.05,0.0,-0.99903,0.0,0.15491]
[1779406869562,53.96,77657.6,0.0,-0.99902,0.0,0.15559]
[1779406870569,53.96,77659.46,0.0,-0.99902,0.0,0.15595]
[1779406873591,53.96,77662.01,0.0,-0.99902,0.0,0.15644]
[1779406878627,53.96,77665.02,0.0,-0.99901,0.0,0.15702]
[1779406881647,53.96,77670.61,0.0,-0.99901,0.0,0.1581]
[1779406886683,53.96,77671.42,0.0,-0.999,0.0,0.15826]
[1779406891718,53.96,77671.99,0.0,-0.99901,0.0,0.15793]
[1779406897759,53.96,77672.57,0.0,-0.99901,0.0,0.15804]
[1779406907829,53.96,77673.16,0.0,-0.999,0.0,0.15816]
[1779406912865,53.96,77675.08,0.0,-0.999,0.0,0.15853]
[1779406918906,53.96,77675.11,0.0,-0.999,0.0,0.15854]
[1779406923943,53.96,77677.8,0.0,-0.999,0.0,0.15906]
[1779406930991,53.96,77678.17,0.0,-0.999,0.0,0.15913]
[1779406932000,53.96,77673.72,0.0,-0.999,0.0,0.15827]
[1779406938042,53.96,77668.81,0.0,-0.99901,0.0,0.15732]
[1779406943076,53.96,77664.47,0.0,-0.99902,0.0,0.15648]
[1779406948112,53.96,77664.0,0.0,-0.99902,0.0,0.15639]
[1779406953146,53.96,77660.73,0.0,-0.99902,0.0,0.15533]
[1779406958181,53.96,77665.66,0.0,-0.99902,0.0,0.15628]
[1779406963217,53.96,77664.1,0.0,-0.99902,0.0,0.15598]
[1779406968253,53.96,77660.19,0.0,-0.99902,0.0,0.15523]
[1779406971804,53.96,77654.02,0.0,-0.99903,0.0,0.15405]
[1779406977314,53.96,77652.27,0.0,-0.99903,0.0,0.15372]
[1779406982352,53.96,77650.05,0.0,-0.99904,0.0,0.1533]
[1779406987386,53.96,77644.43,0.0,-0.99904,0.0,0.15224]
[1779406994438,53.96,77643.25,0.0,-0.99905,0.0,0.15202]
[1779407000478,53.96,77644.05,0.0,-0.99904,0.0,0.15217]
[1779407005519,53.96,77644.08,0.0,-0.99904,0.0,0.15218]
[1779407010554,53.96,77642.63,0.0,-0.99905,0.0,0.15191]
[1779407016595,53.96,77638.87,0.0,-0.99905,0.0,0.15078]
[1779407022169,53.96,77636.49,0.0,-0.99906,0.0,0.15034]
[1779407027672,53.96,77635.52,0.0,-0.99906,0.0,0.15016]
[1779407032715,53.96,77632.94,0.0,-0.99906,0.0,0.14968]
[1779407042779,53.96,77630.69,0.0,-0.99906,0.0,0.14927]
[1779407048821,53.96,77630.0,0.0,-0.99907,0.0,0.14914]
[1779407053855,53.96,77628.19,0.0,-0.99907,0.0,0.14881]
[1779407058892,53.96,77628.92,0.0,-0.99907,0.0,0.14894]
[1779407065939,53.96,77629.26,0.0,-0.99907,0.0,0.149]
[1779407070975,53.96,77629.81,0.0,-0.99907,0.0,0.14911]
[1779407078025,53.96,77630.52,0.0,-0.99907,0.0,0.14882]
[1779407083060,53.96,77629.97,0.0,-0.99907,0.0,0.14872]
[1779407089100,53.96,77630.2,0.0,-0.99907,0.0,0.14876]
[1779407096150,53.96,77631.41,0.0,-0.99907,0.0,0.14899]
[1779407102192,53.96,77631.58,0.0,-0.99907,0.0,0.14902]
[1779407104207,53.96,77623.25,0.0,-0.99908,0.0,0.14749]
[1779407108234,53.96,77629.6,0.0,-0.99907,0.0,0.14865]
[1779407113270,53.96,77632.02,0.0,-0.99907,0.0,0.1491]
[1779407119312,53.96,77632.45,0.0,-0.99906,0.0,0.14918]
[1779407124347,53.96,77632.95,0.0,-0.99906,0.0,0.14927]
[1779407129381,53.96,77633.13,0.0,-0.99906,0.0,0.1493]
[1779407136431,53.96,77633.17,0.0,-0.99907,0.0,0.1489]
[1779407141466,53.96,77634.5,0.0,-0.99906,0.0,0.14914]
[1779407151535,53.96,77634.14,0.0,-0.99907,0.0,0.14907]
[1779407157579,53.96,77634.06,0.0,-0.99907,0.0,0.14906]
[1779407163160,53.96,77634.03,0.0,-0.99907,0.0,0.14905]
[1779407166644,53.96,77621.15,0.0,-0.99908,0.0,0.1467]
[1779407167652,53.96,77617.81,0.0,-0.99909,0.0,0.14609]
[1779407173230,53.96,77622.82,0.0,-0.99908,0.0,0.147]
[1779407178728,53.96,77625.01,0.0,-0.99908,0.0,0.1474]
[1779407183766,53.96,77626.36,0.0,-0.99907,0.0,0.14765]
[1779407189806,53.96,77626.72,0.0,-0.99907,0.0,0.14771]
[1779407194841,53.96,77630.74,0.0,-0.99907,0.0,0.14804]
[1779407197863,53.96,77635.93,0.0,-0.99907,0.0,0.14899]
[1779407199877,53.96,77642.8,0.0,-0.99906,0.0,0.15026]
[1779407204912,53.96,77641.61,0.0,-0.99906,0.0,0.15004]
[1779407209947,53.96,77641.87,0.0,-0.99906,0.0,0.15009]
[1779407215989,53.96,77640.53,0.0,-0.99906,0.0,0.14984]
[1779407221030,53.96,77638.91,0.0,-0.99906,0.0,0.14954]
[1779407227072,53.96,77638.47,0.0,-0.99906,0.0,0.14946]
[1779407232106,53.96,77632.77,0.0,-0.99907,0.0,0.14841]
[1779407237142,53.96,77630.54,0.0,-0.99907,0.0,0.148]
[1779407242176,53.96,77629.88,0.0,-0.99907,0.0,0.14788]
[1779407250234,53.96,77629.96,0.0,-0.99907,0.0,0.14789]
[1779407255269,53.96,77629.91,0.0,-0.99908,0.0,0.14747]
[1779407261311,53.96,77629.89,0.0,-0.99908,0.0,0.14747]
[1779407266346,53.96,77630.34,0.0,-0.99907,0.0,0.14755]
[1779407271381,53.96,77630.72,0.0,-0.99907,0.0,0.14762]
[1779407277425,53.96,77629.81,0.0,-0.99908,0.0,0.14745]
[1779407282460,53.96,77629.91,0.0,-0.99908,0.0,0.14747]
[1779407287494,53.96,77630.17,0.0,-0.99908,0.0,0.14752]
[1779407294078,53.96,77630.51,0.0,-0.99907,0.0,0.14758]
[1779407304148,53.96,77630.88,0.0,-0.99907,0.0,0.14765]
[1779407309649,53.96,77630.79,0.0,-0.99907,0.0,0.14763]
[1779407314685,53.96,77630.09,0.0,-0.99908,0.0,0.14709]
[1779407319720,53.96,77630.2,0.0,-0.99908,0.0,0.14711]
[1779407325762,53.96,77629.69,0.0,-0.99908,0.0,0.14702]
[1779407330797,53.96,77634.07,0.0,-0.99907,0.0,0.14782]
[1779407335831,53.96,77631.94,0.0,-0.99908,0.0,0.14743]
[1779407340867,53.96,77631.7,0.0,-0.99908,0.0,0.14739]
[1779407345902,53.96,77636.26,0.0,-0.99907,0.0,0.14822]
[1779407348923,53.96,77643.19,0.0,-0.99906,0.0,0.1495]
[1779407354499,53.96,77635.07,0.0,-0.99907,0.0,0.148]
[1779407355972,53.96,77634.08,0.0,-0.99907,0.0,0.14782]
[1779407361008,53.96,77630.27,0.0,-0.99908,0.0,0.14712]
[1779407366045,53.96,77629.58,0.0,-0.99908,0.0,0.147]
[1779407369077,53.96,77635.22,0.0,-0.99907,0.0,0.14803]
[1779407374107,53.96,77635.14,0.0,-0.99907,0.0,0.1476]
[1779407379142,53.96,77633.41,0.0,-0.99908,0.0,0.14729]
[1779407384176,53.96,77632.81,0.0,-0.99908,0.0,0.14718]
[1779407389212,53.96,77633.33,0.0,-0.99908,0.0,0.14727]
[1779407394247,53.96,77634.43,0.0,-0.99907,0.0,0.14747]
[1779407399281,53.96,77634.67,0.0,-0.99907,0.0,0.14752]
[1779407404316,53.96,77637.55,0.0,-0.99907,0.0,0.14804]
[1779407409351,53.96,77637.28,0.0,-0.99907,0.0,0.14799]
[1779407414387,53.96,77637.11,0.0,-0.99907,0.0,0.14796]
[1779407419422,53.96,77637.49,0.0,-0.99907,0.0,0.14803]
[1779407424459,53.96,77637.97,0.0,-0.99907,0.0,0.14812]
[1779407426471,53.96,77623.96,0.0,-0.99909,0.0,0.14557]
[1779407431506,53.96,77623.23,0.0,-0.99909,0.0,0.14503]
[1779407436541,53.96,77623.56,0.0,-0.99909,0.0,0.14509]
[1779407442582,53.96,77623.46,0.0,-0.99909,0.0,0.14507]
[1779407447617,53.96,77623.22,0.0,-0.99909,0.0,0.14503]
[1779407455253,53.96,77623.72,0.0,-0.99909,0.0,0.14512]
[1779407460709,53.96,77629.35,0.0,-0.99908,0.0,0.14614]
[1779407465743,53.96,77629.82,0.0,-0.99908,0.0,0.14622]
[1779407470779,53.96,77631.92,0.0,-0.99908,0.0,0.1466]
[1779407476821,53.96,77631.51,0.0,-0.99908,0.0,0.14653]
[1779407480856,53.96,77644.11,0.0,-0.99907,0.0,0.14883]
[1779407481863,53.96,77649.08,0.0,-0.99906,0.0,0.14975]
[1779407482871,53.96,77643.05,0.0,-0.99907,0.0,0.14864]
[1779407483878,53.96,77639.56,0.0,-0.99907,0.0,0.148]
[1779407488913,53.96,77637.98,0.0,-0.99907,0.0,0.14771]
[1779407493948,53.96,77639.25,0.0,-0.99907,0.0,0.14753]
[1779407498984,53.96,77638.12,0.0,-0.99908,0.0,0.14732]
[1779407504023,53.96,77637.13,0.0,-0.99908,0.0,0.14714]
[1779407509058,53.96,77637.28,0.0,-0.99908,0.0,0.14717]
[1779407514091,53.96,77636.31,0.0,-0.99908,0.0,0.14699]
[1779407519128,53.96,77637.69,0.0,-0.99908,0.0,0.14724]
[1779407524167,53.96,77634.56,0.0,-0.99908,0.0,0.14667]
[1779407526181,53.96,77628.62,0.0,-0.99909,0.0,0.1456]
[1779407532223,53.96,77626.95,0.0,-0.99909,0.0,0.14529]
[1779407537258,53.96,77624.82,0.0,-0.99909,0.0,0.14491]
[1779407543301,53.96,77625.45,0.0,-0.99909,0.0,0.14502]
[1779407548336,53.96,77626.8,0.0,-0.99909,0.0,0.14527]
[1779407550356,53.96,77646.59,0.0,-0.99906,0.0,0.14888]
[1779407551360,53.96,77663.89,0.0,-0.99905,0.0,0.15167]
[1779407552368,53.96,77664.93,0.0,-0.99904,0.0,0.15187]
[1779407557413,53.96,77666.99,0.0,-0.99904,0.0,0.15226]
[1779407563455,53.96,77669.04,0.0,-0.99904,0.0,0.15264]
[1779407564462,53.96,77675.68,0.0,-0.99903,0.0,0.1539]
[1779407569497,53.96,77677.85,0.0,-0.99903,0.0,0.15431]
[1779407576547,53.96,77681.9,0.0,-0.99902,0.0,0.15508]
[1779407578560,53.96,77674.3,0.0,-0.99903,0.0,0.15364]
[1779407583598,53.96,77671.55,0.0,-0.99904,0.0,0.15312]
[1779407588634,53.96,77670.95,0.0,-0.99904,0.0,0.153]
[1779407593668,53.96,77669.1,0.0,-0.99904,0.0,0.15265]
[1779407599712,53.96,77667.76,0.0,-0.99904,0.0,0.1524]
[1779407604746,53.96,77665.36,0.0,-0.99904,0.0,0.15195]
[1779407609781,53.96,77664.35,0.0,-0.99905,0.0,0.15176]
[1779407614816,53.96,77661.98,0.0,-0.99905,0.0,0.15089]
[1779407619850,53.96,77661.23,0.0,-0.99905,0.0,0.15075]
[1779407624885,53.96,77659.76,0.0,-0.99905,0.0,0.15048]
[1779407631935,53.96,77658.9,0.0,-0.99905,0.0,0.15032]
[1779407636969,53.96,77657.76,0.0,-0.99906,0.0,0.15011]
[1779407642005,53.96,77648.86,0.0,-0.99907,0.0,0.14846]
[1779407643013,53.96,77643.39,0.0,-0.99907,0.0,0.14746]
[1779407644019,53.96,77642.94,0.0,-0.99907,0.0,0.14738]
[1779407649659,53.96,77642.33,0.0,-0.99908,0.0,0.14727]
[1779407655096,53.96,77642.48,0.0,-0.99908,0.0,0.14729]
[1779407663153,53.96,77642.67,0.0,-0.99907,0.0,0.14733]
[1779407669800,53.96,77643.88,0.0,-0.99907,0.0,0.14755]
[1779407675241,53.96,77645.62,0.0,-0.99907,0.0,0.14745]
[1779407678263,53.96,77636.11,0.0,-0.99909,0.0,0.14572]
[1779407679270,53.96,77630.89,0.0,-0.99909,0.0,0.14478]
[1779407680277,53.96,77630.79,0.0,-0.99909,0.0,0.14476]
[1779407688332,53.96,77631.96,0.0,-0.99909,0.0,0.14497]
[1779407693368,53.96,77636.21,0.0,-0.99909,0.0,0.14574]
[1779407696388,53.96,77630.76,0.0,-0.99909,0.0,0.14476]
[1779407703444,53.96,77632.47,0.0,-0.99909,0.0,0.14507]
[1779407708476,53.96,77634.19,0.0,-0.99909,0.0,0.14538]
[1779407713511,53.96,77634.88,0.0,-0.99909,0.0,0.1455]
[1779407719552,53.96,77636.3,0.0,-0.99909,0.0,0.14576]
[1779407725195,53.96,77637.08,0.0,-0.99908,0.0,0.1459]
[1779407730629,53.96,77636.76,0.0,-0.99908,0.0,0.14584]
[1779407737679,53.96,77632.92,0.0,-0.99909,0.0,0.14474]
[1779407745338,53.96,77629.66,0.0,-0.9991,0.0,0.14415]
[1779407755408,53.96,77627.94,0.0,-0.9991,0.0,0.14385]
[1779407765478,53.96,77626.17,0.0,-0.9991,0.0,0.14353]
[1779407769908,53.96,77616.06,0.0,-0.99911,0.0,0.14173]
[1779407775945,53.96,77615.72,0.0,-0.99911,0.0,0.14167]
[1779407778966,53.96,77608.71,0.0,-0.99912,0.0,0.14044]
[1779407785618,53.96,77606.15,0.0,-0.99912,0.0,0.13999]
[1779407791058,53.96,77605.19,0.0,-0.99913,0.0,0.13943]
[1779407792060,53.96,77588.05,0.0,-0.99915,0.0,0.13647]
[1779407793066,53.96,77577.74,0.0,-0.99916,0.0,0.13472]
[1779407794075,53.96,77569.69,0.0,-0.99917,0.0,0.13337]
[1779407795688,53.96,77572.53,0.0,-0.99917,0.0,0.13384]
[1779407801120,53.96,77570.39,0.0,-0.99917,0.0,0.13349]
[1779407806172,53.96,77567.86,0.0,-0.99917,0.0,0.13306]
[1779407807180,53.96,77545.96,0.0,-0.99919,0.0,0.12945]
[1779407808182,53.96,77535.12,0.0,-0.99921,0.0,0.12769]
[1779407809189,53.96,77535.51,0.0,-0.99921,0.0,0.12776]
[1779407814223,53.96,77537.7,0.0,-0.9992,0.0,0.12811]
[1779407819263,53.96,77537.25,0.0,-0.9992,0.0,0.12804]
[1779407824297,53.96,77537.25,0.0,-0.9992,0.0,0.12804]
[1779407829332,53.96,77534.67,0.0,-0.99921,0.0,0.12762]
[1779407834374,53.96,77538.54,0.0,-0.9992,0.0,0.12824]
[1779407839411,53.96,77540.05,0.0,-0.9992,0.0,0.12849]
[1779407844445,53.96,77538.22,0.0,-0.9992,0.0,0.12819]
[1779407849480,53.96,77540.14,0.0,-0.9992,0.0,0.1285]
[1779407856128,53.96,77543.21,0.0,-0.9992,0.0,0.12863]
[1779407862570,53.96,77543.15,0.0,-0.9992,0.0,0.12862]
[1779407867607,53.96,77544.84,0.0,-0.9992,0.0,0.1289]
[1779407875662,53.96,77544.56,0.0,-0.9992,0.0,0.12885]
[1779407881704,53.96,77544.15,0.0,-0.9992,0.0,0.12878]
[1779407886740,53.96,77543.6,0.0,-0.9992,0.0,0.12869]
[1779407892782,53.96,77544.2,0.0,-0.9992,0.0,0.12879]
[1779407897816,53.96,77543.5,0.0,-0.9992,0.0,0.12868]
[1779407902852,53.96,77542.39,0.0,-0.9992,0.0,0.1285]
[1779407907886,53.96,77543.13,0.0,-0.9992,0.0,0.12862]
[1779407912922,53.96,77542.74,0.0,-0.9992,0.0,0.12819]
[1779407917957,53.96,77542.9,0.0,-0.9992,0.0,0.12821]
[1779407926013,53.96,77542.83,0.0,-0.9992,0.0,0.1282]
[1779407931071,53.96,77542.17,0.0,-0.9992,0.0,0.12809]
[1779407936104,53.96,77540.41,0.0,-0.99921,0.0,0.12781]
[1779407941140,53.96,77540.6,0.0,-0.9992,0.0,0.12784]
[1779407946771,53.96,77541.5,0.0,-0.9992,0.0,0.12799]
[1779407952217,53.96,77543.98,0.0,-0.9992,0.0,0.12839]
[1779407960273,53.96,77542.47,0.0,-0.9992,0.0,0.12814]
[1779407965309,53.96,77543.48,0.0,-0.9992,0.0,0.1283]
[1779407973364,53.96,77544.18,0.0,-0.9992,0.0,0.12805]
[1779407982449,53.96,77544.08,0.0,-0.9992,0.0,0.12803]
[1779407984445,53.96,77561.91,0.0,-0.99918,0.0,0.13094]
[1779407985452,53.96,77570.07,0.0,-0.99917,0.0,0.13229]
[1779407987058,53.96,77571.23,0.0,-0.99917,0.0,0.13248]
[1779407989482,53.96,77582.46,0.0,-0.99916,0.0,0.13437]
[1779407990486,53.96,77554.96,0.0,-0.99919,0.0,0.1298]
[1779407991494,53.96,77552.99,0.0,-0.99919,0.0,0.12948]
[1779407997135,53.96,77551.27,0.0,-0.9992,0.0,0.1292]
[1779408000560,53.96,77555.25,0.0,-0.99919,0.0,0.12985]
[1779408002580,53.96,77560.48,0.0,-0.99919,0.0,0.13071]
[1779408003581,53.96,77562.19,0.0,-0.99918,0.0,0.13099]
[1779408008616,53.96,77562.98,0.0,-0.99918,0.0,0.13112]
[1779408013652,53.96,77563.96,0.0,-0.99918,0.0,0.13128]
[1779408018688,53.96,77563.76,0.0,-0.99918,0.0,0.13125]
[1779408023726,53.96,77562.57,0.0,-0.99918,0.0,0.13105]
[1779408029775,53.96,77561.15,0.0,-0.99918,0.0,0.13082]
[1779408034809,53.96,77557.78,0.0,-0.99919,0.0,0.12989]
[1779408035816,53.96,77546.22,0.0,-0.9992,0.0,0.12801]
[1779408036824,53.96,77539.57,0.0,-0.99921,0.0,0.12694]
[1779408037832,53.96,77539.4,0.0,-0.99921,0.0,0.12691]
[1779408042865,53.96,77538.01,0.0,-0.99921,0.0,0.12669]
[1779408048908,53.96,77537.95,0.0,-0.99921,0.0,0.12668]
[1779408053941,53.96,77537.15,0.0,-0.99921,0.0,0.12655]
[1779408058977,53.96,77530.3,0.0,-0.99922,0.0,0.12546]
[1779408060996,53.96,77528.23,0.0,-0.99922,0.0,0.12513]
[1779408062009,53.96,77505.35,0.0,-0.99925,0.0,0.12156]
[1779408063011,53.96,77495.86,0.0,-0.99926,0.0,0.1201]
[1779408064024,53.96,77495.93,0.0,-0.99926,0.0,0.12011]
[1779408065028,53.96,77490.88,0.0,-0.99926,0.0,0.11935]
[1779408066036,53.96,77489.44,0.0,-0.99926,0.0,0.11913]
[1779408069056,53.96,77495.77,0.0,-0.99926,0.0,0.12009]
[1779408075099,53.96,77492.93,0.0,-0.99926,0.0,0.11966]
[1779408081139,53.96,77494.15,0.0,-0.99926,0.0,0.11984]
[1779408085168,53.96,77489.01,0.0,-0.99926,0.0,0.11906]
[1779408090203,53.96,77490.47,0.0,-0.99926,0.0,0.11928]
[1779408094233,53.96,77485.43,0.0,-0.99927,0.0,0.11817]
[1779408099268,53.96,77485.54,0.0,-0.99927,0.0,0.11819]
[1779408104304,53.96,77485.97,0.0,-0.99927,0.0,0.11826]
[1779408109338,53.96,77485.12,0.0,-0.99927,0.0,0.11813]
[1779408115380,53.96,77485.52,0.0,-0.99927,0.0,0.11819]
[1779408120419,53.96,77489.67,0.0,-0.99926,0.0,0.11881]
[1779408128069,53.96,77486.7,0.0,-0.99927,0.0,0.11837]
[1779408134515,53.96,77486.27,0.0,-0.99927,0.0,0.1183]
[1779408139551,53.96,77488.19,0.0,-0.99927,0.0,0.11859]
[1779408145593,53.96,77490.12,0.0,-0.99926,0.0,0.11888]
[1779408150630,53.96,77494.08,0.0,-0.99926,0.0,0.11948]
[1779408154657,53.96,77499.48,0.0,-0.99926,0.0,0.11995]
[1779408158279,53.96,77511.65,0.0,-0.99924,0.0,0.12182]
[1779408158685,53.96,77511.65,0.0,-0.99924,0.0,0.12182]
[1779408161708,53.96,77505.02,0.0,-0.99925,0.0,0.1208]
[1779408162714,53.96,77484.05,0.0,-0.99927,0.0,0.11762]
[1779408163724,53.96,77479.95,0.0,-0.99928,0.0,0.11701]
[1779408165739,53.96,77478.1,0.0,-0.99928,0.0,0.11673]
[1779408168352,53.96,77483.11,0.0,-0.99927,0.0,0.11748]
[1779408169767,53.96,77485.61,0.0,-0.99927,0.0,0.11786]
[1779408173809,53.96,77507.1,0.0,-0.99925,0.0,0.12112]
[1779408174816,53.96,77498.27,0.0,-0.99926,0.0,0.11977]
[1779408175822,53.96,77496.99,0.0,-0.99926,0.0,0.11958]
[1779408180857,53.96,77498.82,0.0,-0.99926,0.0,0.11985]
[1779408181865,53.96,77504.04,0.0,-0.99925,0.0,0.12065]
[1779408182872,53.96,77501.72,0.0,-0.99925,0.0,0.1203]
[1779408184886,53.96,77490.51,0.0,-0.99927,0.0,0.11859]
[1779408185894,53.96,77487.98,0.0,-0.99927,0.0,0.11821]
[1779408190927,53.96,77489.04,0.0,-0.99927,0.0,0.11837]
[1779408193952,53.96,77483.86,0.0,-0.99927,0.0,0.11759]
[1779408196976,53.96,77477.97,0.0,-0.99928,0.0,0.11671]
[1779408197983,53.96,77471.05,0.0,-0.99929,0.0,0.11569]
[1779408198991,53.96,77464.6,0.0,-0.99929,0.0,0.11474]
[1779408200006,53.96,77464.06,0.0,-0.99929,0.0,0.11466]
[1779408205034,53.96,77466.35,0.0,-0.99929,0.0,0.115]
[1779408209068,53.96,77460.35,0.0,-0.9993,0.0,0.11412]
[1779408210075,53.96,77448.74,0.0,-0.99931,0.0,0.11244]
[1779408211081,53.96,77445.5,0.0,-0.99931,0.0,0.11164]
[1779408215110,53.96,77447.16,0.0,-0.99931,0.0,0.11188]
[1779408217124,53.96,77455.59,0.0,-0.9993,0.0,0.11309]
[1779408218131,53.96,77459.52,0.0,-0.9993,0.0,0.11366]
[1779408221152,53.96,77462.87,0.0,-0.9993,0.0,0.11415]
[1779408225181,53.96,77467.56,0.0,-0.99929,0.0,0.11484]
[1779408230214,53.96,77466.36,0.0,-0.99929,0.0,0.11466]
[1779408235249,53.96,77464.24,0.0,-0.99929,0.0,0.11435]
[1779408238270,53.96,77460.42,0.0,-0.9993,0.0,0.11379]
[1779408243305,53.96,77461.08,0.0,-0.9993,0.0,0.11389]
[1779408248341,53.96,77459.29,0.0,-0.9993,0.0,0.11363]
[1779408251361,53.96,77453.39,0.0,-0.9993,0.0,0.11278]
[1779408254385,53.96,77450.3,0.0,-0.99931,0.0,0.11233]
[1779408256397,53.96,77449.69,0.0,-0.99931,0.0,0.11224]
[1779408261432,53.96,77453.16,0.0,-0.9993,0.0,0.11274]
[1779408266469,53.96,77460.07,0.0,-0.9993,0.0,0.11374]
[1779408267478,53.96,77465.97,0.0,-0.99929,0.0,0.1146]
[1779408268480,53.96,77469.95,0.0,-0.99929,0.0,0.11519]
[1779408270495,53.96,77477.75,0.0,-0.99928,0.0,0.11634]
[1779408271501,53.96,77484.8,0.0,-0.99928,0.0,0.11705]
[1779408272509,53.96,77482.47,0.0,-0.99928,0.0,0.1167]
[1779408277543,53.96,77478.63,0.0,-0.99928,0.0,0.11613]
[1779408279134,53.96,77471.63,0.0,-0.99929,0.0,0.1151]
[1779408285600,53.96,77469.02,0.0,-0.99929,0.0,0.11471]
[1779408290635,53.96,77469.19,0.0,-0.99929,0.0,0.11474]
[1779408295670,53.96,77467.45,0.0,-0.99929,0.0,0.11448]
[1779408300705,53.96,77468.02,0.0,-0.99929,0.0,0.11457]
[1779408305740,53.96,77465.29,0.0,-0.99929,0.0,0.11417]
[1779408309350,53.96,77464.01,0.0,-0.9993,0.0,0.11398]
[1779408314817,53.96,77465.61,0.0,-0.99929,0.0,0.11421]
[1779408315823,53.96,77474.55,0.0,-0.99929,0.0,0.11553]
[1779408316836,53.96,77477.57,0.0,-0.99928,0.0,0.11597]
[1779408321864,53.96,77475.46,0.0,-0.99928,0.0,0.11566]
[1779408326907,53.96,77474.68,0.0,-0.99929,0.0,0.11554]
[1779408331937,53.96,77473.8,0.0,-0.99929,0.0,0.11508]
[1779408336970,53.96,77472.66,0.0,-0.99929,0.0,0.11491]
[1779408342015,53.96,77473.25,0.0,-0.99929,0.0,0.11499]
[1779408347065,53.96,77472.94,0.0,-0.99929,0.0,0.11495]
[1779408351092,53.96,77478.71,0.0,-0.99928,0.0,0.1158]
[1779408352099,53.96,77474.41,0.0,-0.99929,0.0,0.11517]
[1779408358145,53.96,77474.7,0.0,-0.99929,0.0,0.11521]
[1779408363181,53.96,77478.34,0.0,-0.99928,0.0,0.11574]
[1779408368217,53.96,77477.29,0.0,-0.99929,0.0,0.11559]
[1779408373255,53.96,77476.98,0.0,-0.99929,0.0,0.11554]
[1779408378288,53.96,77477.1,0.0,-0.99929,0.0,0.11556]
[1779408382313,53.96,77471.74,0.0,-0.99929,0.0,0.11477]
[1779408387349,53.96,77473.64,0.0,-0.99929,0.0,0.11505]
[1779408392384,53.96,77472.86,0.0,-0.99929,0.0,0.1146]
[1779408397418,53.96,77475.67,0.0,-0.99929,0.0,0.11501]
[1779408399433,53.96,77483.39,0.0,-0.99928,0.0,0.11615]
[1779408404468,53.96,77485.5,0.0,-0.99928,0.0,0.11646]
[1779408409503,53.96,77489.16,0.0,-0.99928,0.0,0.11701]
[1779408414537,53.96,77487.68,0.0,-0.99928,0.0,0.11679]
[1779408417560,53.96,77494.2,0.0,-0.99927,0.0,0.11776]
[1779408418565,53.96,77495.7,0.0,-0.99927,0.0,0.11799]
[1779408423601,53.96,77488.28,0.0,-0.99928,0.0,0.11688]
[1779408425615,53.96,77484.77,0.0,-0.99928,0.0,0.11636]
[1779408430649,53.96,77481.74,0.0,-0.99928,0.0,0.11591]
[1779408435684,53.96,77481.12,0.0,-0.99928,0.0,0.11581]
[1779408443740,53.96,77479.76,0.0,-0.99928,0.0,0.11561]
[1779408447769,53.96,77474.41,0.0,-0.99929,0.0,0.11483]
[1779408455829,53.96,77473.38,0.0,-0.99929,0.0,0.11434]
[1779408466901,53.96,77473.75,0.0,-0.99929,0.0,0.11439]
[1779408471937,53.96,77475.07,0.0,-0.99929,0.0,0.11458]
[1779408476972,53.96,77472.52,0.0,-0.99929,0.0,0.11421]
[1779408482007,53.96,77473.88,0.0,-0.99929,0.0,0.11441]
[1779408486042,53.96,77479.78,0.0,-0.99929,0.0,0.11528]
[1779408487053,53.96,77481.86,0.0,-0.99928,0.0,0.11558]
[1779408493092,53.96,77482.06,0.0,-0.99928,0.0,0.11561]
[1779408498132,53.96,77480.63,0.0,-0.99929,0.0,0.1154]
[1779408503167,53.96,77474.97,0.0,-0.99929,0.0,0.11457]
[1779408504174,53.96,77473.03,0.0,-0.99929,0.0,0.11429]
[1779408509209,53.96,77473.3,0.0,-0.99929,0.0,0.11433]
[1779408514245,53.96,77471.44,0.0,-0.9993,0.0,0.11372]
[1779408519279,53.96,77472.15,0.0,-0.9993,0.0,0.11382]
[1779408524316,53.96,77475.51,0.0,-0.99929,0.0,0.11431]
[1779408526329,53.96,77482.34,0.0,-0.99929,0.0,0.11531]
[1779408531364,53.96,77479.84,0.0,-0.99929,0.0,0.11495]
[1779408537407,53.96,77478.74,0.0,-0.99929,0.0,0.11478]
[1779408543448,53.96,77479.1,0.0,-0.99929,0.0,0.11484]
[1779408551505,53.96,77477.18,0.0,-0.99929,0.0,0.11456]
[1779408556540,53.96,77477.29,0.0,-0.99929,0.0,0.11457]
[1779408560567,53.96,77471.45,0.0,-0.9993,0.0,0.11372]
[1779408571227,53.96,77472.29,0.0,-0.9993,0.0,0.1135]
[1779408576679,53.96,77472.98,0.0,-0.9993,0.0,0.11361]
[1779408581297,53.96,77469.55,0.0,-0.9993,0.0,0.11311]
[1779408586751,53.96,77470.75,0.0,-0.9993,0.0,0.11328]
[1779408590779,53.96,77463.3,0.0,-0.99931,0.0,0.11221]
[1779408591784,53.96,77463.38,0.0,-0.99931,0.0,0.11222]
[1779408598834,53.96,77463.73,0.0,-0.99931,0.0,0.11227]
[1779408604882,53.96,77461.5,0.0,-0.99931,0.0,0.11195]
[1779408606902,53.96,77456.09,0.0,-0.99931,0.0,0.11117]
[1779408607914,53.96,77454.11,0.0,-0.99932,0.0,0.11089]
[1779408609927,53.96,77439.0,0.0,-0.99933,0.0,0.10876]
[1779408611513,53.96,77436.81,0.0,-0.99933,0.0,0.10845]
[1779408616975,53.96,77431.69,0.0,-0.99934,0.0,0.10774]
[1779408622015,53.96,77428.53,0.0,-0.99934,0.0,0.1073]
[1779408628055,53.96,77427.18,0.0,-0.99934,0.0,0.10712]
[1779408630069,53.96,77419.71,0.0,-0.99935,0.0,0.10609]
[1779408635109,53.96,77417.72,0.0,-0.99935,0.0,0.1055]
[1779408640140,53.96,77417.1,0.0,-0.99935,0.0,0.10542]
[1779408645190,53.96,77416.42,0.0,-0.99935,0.0,0.10532]
[1779408650225,53.96,77416.5,0.0,-0.99935,0.0,0.10534]
[1779408655258,53.96,77419.77,0.0,-0.99935,0.0,0.10578]
[1779408657272,53.96,77410.58,0.0,-0.99936,0.0,0.10453]
[1779408658282,53.96,77403.24,0.0,-0.99936,0.0,0.10355]
[1779408659286,53.96,77395.57,0.0,-0.99937,0.0,0.10252]
[1779408660296,53.96,77386.57,0.0,-0.99938,0.0,0.10134]
[1779408661868,53.96,77385.4,0.0,-0.99938,0.0,0.10118]
[1779408667343,53.96,77392.13,0.0,-0.99937,0.0,0.10207]
[1779408669358,53.96,77399.72,0.0,-0.99937,0.0,0.10308]
[1779408671372,53.96,77409.15,0.0,-0.99936,0.0,0.10434]
[1779408672377,53.96,77420.69,0.0,-0.99935,0.0,0.10591]
[1779408673385,53.96,77422.49,0.0,-0.99935,0.0,0.10615]
[1779408680433,53.96,77424.29,0.0,-0.99935,0.0,0.1064]
[1779408691509,53.96,77425.24,0.0,-0.99935,0.0,0.10621]
[1779408696546,53.96,77424.87,0.0,-0.99935,0.0,0.10616]
[1779408697553,53.96,77413.88,0.0,-0.99936,0.0,0.10466]
[1779408698560,53.96,77410.2,0.0,-0.99936,0.0,0.10417]
[1779408701581,53.96,77409.12,0.0,-0.99936,0.0,0.10402]
[1779408706621,53.96,77405.59,0.0,-0.99936,0.0,0.10355]
[1779408708635,53.96,77396.72,0.0,-0.99937,0.0,0.10237]
[1779408709643,53.96,77396.35,0.0,-0.99937,0.0,0.10232]
[1779408712664,53.96,77392.25,0.0,-0.99938,0.0,0.10178]
[1779408717698,53.96,77393.19,0.0,-0.99937,0.0,0.1019]
[1779408723740,53.96,77393.26,0.0,-0.99937,0.0,0.10191]
[1779408728776,53.96,77390.11,0.0,-0.99938,0.0,0.10149]
[1779408732805,53.96,77396.3,0.0,-0.99937,0.0,0.10231]
[1779408737839,53.96,77394.75,0.0,-0.99937,0.0,0.10211]
[1779408742874,53.96,77400.13,0.0,-0.99937,0.0,0.10282]
[1779408746910,53.96,77406.69,0.0,-0.99936,0.0,0.1037]
[1779408750939,53.96,77411.23,0.0,-0.99936,0.0,0.10431]
[1779408755973,53.96,77411.38,0.0,-0.99936,0.0,0.10401]
[1779408762015,53.96,77412.51,0.0,-0.99936,0.0,0.10417]
[1779408767052,53.96,77412.61,0.0,-0.99936,0.0,0.10418]
[1779408772650,53.96,77403.07,0.0,-0.99937,0.0,0.1029]
[1779408775106,53.96,77401.16,0.0,-0.99937,0.0,0.10265]
[1779408779133,53.96,77395.41,0.0,-0.99937,0.0,0.10189]
[1779408782720,53.96,77393.08,0.0,-0.99938,0.0,0.10158]
[1779408788198,53.96,77390.19,0.0,-0.99938,0.0,0.1012]
[1779408793233,53.96,77390.78,0.0,-0.99938,0.0,0.10128]
[1779408798269,53.96,77388.51,0.0,-0.99938,0.0,0.10098]
[1779408803304,53.96,77387.75,0.0,-0.99938,0.0,0.10088]
[1779408808343,53.96,77384.94,0.0,-0.99938,0.0,0.10051]
[1779408812931,53.96,77380.2,0.0,-0.99939,0.0,0.09959]
[1779408818410,53.96,77382.29,0.0,-0.99939,0.0,0.09986]
[1779408823445,53.96,77383.4,0.0,-0.99939,0.0,0.10001]
[1779408828485,53.96,77386.28,0.0,-0.99938,0.0,0.10038]
[1779408833514,53.96,77386.29,0.0,-0.99938,0.0,0.10038]
[1779408838552,53.96,77385.15,0.0,-0.99939,0.0,0.10024]
[1779408843584,53.96,77383.76,0.0,-0.99939,0.0,0.10005]
[1779408848619,53.96,77382.24,0.0,-0.99939,0.0,0.09986]
[1779408853656,53.96,77378.88,0.0,-0.99939,0.0,0.09942]
[1779408858691,53.96,77377.93,0.0,-0.99939,0.0,0.0993]
[1779408863728,53.96,77387.6,0.0,-0.99938,0.0,0.10055]
[1779408864735,53.96,77389.52,0.0,-0.99938,0.0,0.10081]
[1779408869772,53.96,77390.45,0.0,-0.99938,0.0,0.10093]
[1779408874812,53.96,77391.61,0.0,-0.99938,0.0,0.10077]
[1779408879840,53.96,77392.08,0.0,-0.99938,0.0,0.10084]
[1779408884876,53.96,77388.96,0.0,-0.99938,0.0,0.10043]
[1779408886890,53.96,77387.05,0.0,-0.99939,0.0,0.10018]
[1779408891924,53.96,77385.62,0.0,-0.99939,0.0,0.09999]
[1779408896961,53.96,77387.15,0.0,-0.99939,0.0,0.10019]
[1779408901996,53.96,77384.17,0.0,-0.99939,0.0,0.0998]
[1779408907030,53.96,77385.85,0.0,-0.99939,0.0,0.10002]
[1779408912065,53.96,77384.72,0.0,-0.99939,0.0,0.09988]
[1779408917101,53.96,77385.96,0.0,-0.99939,0.0,0.10004]
[1779408920123,53.96,77394.28,0.0,-0.99938,0.0,0.10112]
[1779408921130,53.96,77394.54,0.0,-0.99938,0.0,0.10116]
[1779408926166,53.96,77393.1,0.0,-0.99938,0.0,0.10097]
[1779408927173,53.96,77382.31,0.0,-0.99939,0.0,0.09956]
[1779408928180,53.96,77379.44,0.0,-0.99939,0.0,0.09919]
[1779408933794,53.96,77379.61,0.0,-0.99939,0.0,0.09891]
[1779408936237,53.96,77371.2,0.0,-0.9994,0.0,0.09784]
[1779408938251,53.96,77364.37,0.0,-0.99941,0.0,0.09697]
[1779408939258,53.96,77359.17,0.0,-0.99941,0.0,0.09632]
[1779408940265,53.96,77360.49,0.0,-0.99941,0.0,0.09648]
[1779408945300,53.96,77357.71,0.0,-0.99941,0.0,0.09613]
[1779408950338,53.96,77357.89,0.0,-0.99941,0.0,0.09616]
[1779408953933,53.96,77362.38,0.0,-0.99941,0.0,0.09672]
[1779408956383,53.96,77358.62,0.0,-0.99941,0.0,0.09625]
[1779408961417,53.96,77364.65,0.0,-0.99941,0.0,0.09701]
[1779408966453,53.96,77361.13,0.0,-0.99941,0.0,0.09656]
[1779408971487,53.96,77370.85,0.0,-0.9994,0.0,0.09779]
[1779408972502,53.96,77374.66,0.0,-0.9994,0.0,0.09828]
[1779408974074,53.96,77388.21,0.0,-0.99939,0.0,0.10003]
[1779408974513,53.96,77388.21,0.0,-0.99939,0.0,0.10003]
[1779408976528,53.96,77390.82,0.0,-0.99938,0.0,0.10037]
[1779408981565,53.96,77392.33,0.0,-0.99938,0.0,0.10056]
[1779408984147,53.96,77406.09,0.0,-0.99937,0.0,0.10237]
[1779408985592,53.96,77407.42,0.0,-0.99937,0.0,0.10255]
[1779408987605,53.96,77412.84,0.0,-0.99937,0.0,0.10327]
[1779408988614,53.96,77413.54,0.0,-0.99936,0.0,0.10337]
[1779408994220,53.96,77411.17,0.0,-0.99937,0.0,0.10274]
[1779408997676,53.96,77419.33,0.0,-0.99936,0.0,0.10383]
[1779408998683,53.96,77419.8,0.0,-0.99936,0.0,0.10389]
[1779408999690,53.96,77410.72,0.0,-0.99937,0.0,0.10268]
[1779409000696,53.96,77409.16,0.0,-0.99937,0.0,0.10247]
[1779409012781,53.96,77410.08,0.0,-0.99937,0.0,0.10259]
[1779409019832,53.96,77409.16,0.0,-0.99937,0.0,0.10247]
[1779409024865,53.96,77409.65,0.0,-0.99937,0.0,0.10254]
[1779409026879,53.96,77425.48,0.0,-0.99936,0.0,0.10466]
[1779409027887,53.96,77437.99,0.0,-0.99934,0.0,0.10637]
[1779409028894,53.96,77440.41,0.0,-0.99934,0.0,0.1067]
[1779409033932,53.96,77443.11,0.0,-0.99934,0.0,0.10707]
[1779409035942,53.96,77451.76,0.0,-0.99933,0.0,0.10827]
[1779409036948,53.96,77452.5,0.0,-0.99933,0.0,0.10837]
[1779409037957,53.96,77460.23,0.0,-0.99932,0.0,0.10946]
[1779409038963,53.96,77461.19,0.0,-0.99932,0.0,0.10959]
[1779409039970,53.96,77455.95,0.0,-0.99933,0.0,0.10886]
[1779409040978,53.96,77449.13,0.0,-0.99933,0.0,0.1079]
[1779409041986,53.96,77445.59,0.0,-0.99934,0.0,0.10741]
[1779409043998,53.96,77443.4,0.0,-0.99934,0.0,0.10711]
[1779409046011,53.96,77453.06,0.0,-0.99933,0.0,0.10845]
[1779409047020,53.96,77457.75,0.0,-0.99933,0.0,0.10911]
[1779409049034,53.96,77458.36,0.0,-0.99933,0.0,0.1092]
[1779409052054,53.96,77453.03,0.0,-0.99933,0.0,0.10812]
[1779409053061,53.96,77451.32,0.0,-0.99933,0.0,0.10789]
[1779409058110,53.96,77453.84,0.0,-0.99933,0.0,0.10824]
[1779409060125,53.96,77452.36,0.0,-0.99933,0.0,0.10803]
[1779409065156,53.96,77455.68,0.0,-0.99933,0.0,0.10849]
[1779409068178,53.96,77447.05,0.0,-0.99934,0.0,0.10729]
[1779409069185,53.96,77443.72,0.0,-0.99934,0.0,0.10683]
[1779409072205,53.96,77436.5,0.0,-0.99935,0.0,0.10584]
[1779409074221,53.96,77432.82,0.0,-0.99935,0.0,0.10534]
[1779409079254,53.96,77432.75,0.0,-0.99935,0.0,0.10533]
[1779409083282,53.96,77434.61,0.0,-0.99935,0.0,0.10558]
[1779409088317,53.96,77432.77,0.0,-0.99935,0.0,0.10533]
[1779409094361,53.96,77428.62,0.0,-0.99935,0.0,0.10477]
[1779409101410,53.96,77427.61,0.0,-0.99936,0.0,0.10463]
[1779409103426,53.96,77421.68,0.0,-0.99936,0.0,0.10383]
[1779409105007,53.96,77410.44,0.0,-0.99937,0.0,0.10233]
[1779409106445,53.96,77409.91,0.0,-0.99937,0.0,0.10226]
[1779409108459,53.96,77403.34,0.0,-0.99938,0.0,0.10139]
[1779409112488,53.96,77398.94,0.0,-0.99938,0.0,0.10051]
[1779409117524,53.96,77400.25,0.0,-0.99938,0.0,0.10068]
[1779409120544,53.96,77394.76,0.0,-0.99939,0.0,0.09997]
[1779409125579,53.96,77391.98,0.0,-0.99939,0.0,0.09961]
[1779409129606,53.96,77400.52,0.0,-0.99938,0.0,0.10072]
[1779409135217,53.96,77399.55,0.0,-0.99938,0.0,0.10059]
[1779409137663,53.96,77406.26,0.0,-0.99938,0.0,0.10147]
[1779409138671,53.96,77409.74,0.0,-0.99937,0.0,0.10193]
[1779409143705,53.96,77410.79,0.0,-0.99937,0.0,0.10207]
[1779409149747,53.96,77411.64,0.0,-0.99937,0.0,0.10218]
[1779409155359,53.96,77408.37,0.0,-0.99937,0.0,0.10175]
[1779409160827,53.96,77407.68,0.0,-0.99938,0.0,0.10166]
[1779409165861,53.96,77407.88,0.0,-0.99938,0.0,0.10168]
[1779409171903,53.96,77407.07,0.0,-0.99938,0.0,0.10127]
[1779409176939,53.96,77403.59,0.0,-0.99938,0.0,0.10081]
[1779409178954,53.96,77396.94,0.0,-0.99939,0.0,0.09995]
[1779409183987,53.96,77398.48,0.0,-0.99939,0.0,0.10015]
[1779409190033,53.96,77400.32,0.0,-0.99938,0.0,0.10039]
[1779409194061,53.96,77406.33,0.0,-0.99938,0.0,0.10117]
[1779409199097,53.96,77402.53,0.0,-0.99938,0.0,0.10067]
[1779409204132,53.96,77402.34,0.0,-0.99938,0.0,0.10065]
[1779409209167,53.96,77404.14,0.0,-0.99938,0.0,0.10089]
[1779409212188,53.96,77404.64,0.0,-0.99938,0.0,0.10095]
[1779409217222,53.96,77404.08,0.0,-0.99938,0.0,0.10088]
[1779409222260,53.96,77403.88,0.0,-0.99938,0.0,0.10085]
[1779409227299,53.96,77405.72,0.0,-0.99938,0.0,0.10109]
[1779409230320,53.96,77411.28,0.0,-0.99937,0.0,0.10182]
[1779409231327,53.96,77413.93,0.0,-0.99937,0.0,0.10187]
[1779409236360,53.96,77413.12,0.0,-0.99937,0.0,0.10176]
[1779409241397,53.96,77414.53,0.0,-0.99937,0.0,0.10195]
[1779409246434,53.96,77414.07,0.0,-0.99937,0.0,0.10189]
[1779409251470,53.96,77414.54,0.0,-0.99937,0.0,0.10195]
[1779409256505,53.96,77414.98,0.0,-0.99937,0.0,0.10201]
[1779409261542,53.96,77414.96,0.0,-0.99937,0.0,0.102]
[1779409266577,53.96,77416.76,0.0,-0.99937,0.0,0.10224]
[1779409271610,53.96,77417.82,0.0,-0.99937,0.0,0.10238]
[1779409276206,53.96,77425.12,0.0,-0.99936,0.0,0.10336]
[1779409277687,53.96,77426.0,0.0,-0.99936,0.0,0.10347]
[1779409282727,53.96,77424.3,0.0,-0.99936,0.0,0.10325]
[1779409284749,53.96,77433.03,0.0,-0.99936,0.0,0.10442]
[1779409286276,53.96,77442.78,0.0,-0.99935,0.0,0.10575]
[1779409288763,53.96,77443.89,0.0,-0.99935,0.0,0.1059]
[1779409293799,53.96,77445.05,0.0,-0.99935,0.0,0.10574]
[1779409298832,53.96,77444.95,0.0,-0.99935,0.0,0.10572]
[1779409303873,53.96,77447.57,0.0,-0.99935,0.0,0.10608]
[1779409307896,53.96,77454.8,0.0,-0.99934,0.0,0.10708]
[1779409308903,53.96,77462.13,0.0,-0.99933,0.0,0.1081]
[1779409309910,53.96,77469.97,0.0,-0.99932,0.0,0.10919]
[1779409310916,53.96,77469.34,0.0,-0.99933,0.0,0.10911]
[1779409314944,53.96,77474.79,0.0,-0.99932,0.0,0.10987]
[1779409318974,53.96,77482.08,0.0,-0.99931,0.0,0.11091]
[1779409319980,53.96,77483.89,0.0,-0.99931,0.0,0.11117]
[1779409323006,53.96,77477.19,0.0,-0.99932,0.0,0.11021]
[1779409324016,53.96,77477.07,0.0,-0.99932,0.0,0.1102]
[1779409329046,53.96,77477.24,0.0,-0.99932,0.0,0.11022]
[1779409331064,53.96,77464.46,0.0,-0.99933,0.0,0.10842]
[1779409332067,53.96,77464.27,0.0,-0.99933,0.0,0.10839]
[1779409337102,53.96,77465.0,0.0,-0.99933,0.0,0.1085]
[1779409342138,53.96,77465.38,0.0,-0.99933,0.0,0.10855]
[1779409346173,53.96,77455.1,0.0,-0.99934,0.0,0.10712]
[1779409347179,53.96,77436.08,0.0,-0.99936,0.0,0.10452]
[1779409348186,53.96,77430.02,0.0,-0.99936,0.0,0.1037]
[1779409349195,53.96,77427.15,0.0,-0.99936,0.0,0.10331]
[1779409350203,53.96,77415.13,0.0,-0.99937,0.0,0.10172]
[1779409351208,53.96,77411.32,0.0,-0.99938,0.0,0.10091]
[1779409356243,53.96,77409.9,0.0,-0.99938,0.0,0.10072]
[1779409361280,53.96,77409.73,0.0,-0.99938,0.0,0.1007]
[1779409366316,53.96,77406.1,0.0,-0.99938,0.0,0.10022]
[1779409371350,53.96,77405.58,0.0,-0.99938,0.0,0.10016]
[1779409376385,53.96,77403.16,0.0,-0.99939,0.0,0.09984]
[1779409381421,53.96,77403.02,0.0,-0.99939,0.0,0.09982]
[1779409384443,53.96,77408.32,0.0,-0.99938,0.0,0.10051]
[1779409386456,53.96,77410.39,0.0,-0.99938,0.0,0.10079]
[1779409391491,53.96,77407.46,0.0,-0.99938,0.0,0.1004]
[1779409396528,53.96,77407.63,0.0,-0.99938,0.0,0.10042]
[1779409401564,53.96,77404.63,0.0,-0.99939,0.0,0.10003]
[1779409406596,53.96,77405.38,0.0,-0.99938,0.0,0.10013]
[1779409411631,53.96,77404.85,0.0,-0.99939,0.0,0.09976]
[1779409417673,53.96,77404.99,0.0,-0.99939,0.0,0.09978]
[1779409418681,53.96,77413.5,0.0,-0.99938,0.0,0.10089]
[1779409419688,53.96,77411.69,0.0,-0.99938,0.0,0.10065]
[1779409424723,53.96,77411.99,0.0,-0.99938,0.0,0.10069]
[1779409427264,53.96,77423.66,0.0,-0.99937,0.0,0.10223]
[1779409428752,53.96,77428.4,0.0,-0.99937,0.0,0.10286]
[1779409429760,53.96,77428.65,0.0,-0.99937,0.0,0.10289]
[1779409434795,53.96,77427.16,0.0,-0.99937,0.0,0.10269]
[1779409440835,53.96,77427.89,0.0,-0.99937,0.0,0.10279]
[1779409447410,53.96,77428.05,0.0,-0.99937,0.0,0.10281]
[1779409452922,53.96,77428.94,0.0,-0.99937,0.0,0.10293]
[1779409457957,53.96,77430.74,0.0,-0.99936,0.0,0.10317]
[1779409462991,53.96,77434.05,0.0,-0.99936,0.0,0.10361]
[1779409468027,53.96,77429.63,0.0,-0.99937,0.0,0.10302]
[1779409470040,53.96,77434.83,0.0,-0.99936,0.0,0.10372]
[1779409472063,53.96,77438.77,0.0,-0.99936,0.0,0.10393]
[1779409473063,53.96,77443.86,0.0,-0.99935,0.0,0.10462]
[1779409474068,53.96,77446.11,0.0,-0.99935,0.0,0.10493]
[1779409476082,53.96,77455.17,0.0,-0.99934,0.0,0.10617]
[1779409477624,53.96,77465.93,0.0,-0.99933,0.0,0.10765]
[1779409478097,53.96,77465.93,0.0,-0.99933,0.0,0.10765]
[1779409480111,53.96,77466.97,0.0,-0.99933,0.0,0.1078]
[1779409485146,53.96,77468.54,0.0,-0.99933,0.0,0.10802]
[1779409491188,53.96,77467.77,0.0,-0.99933,0.0,0.10791]
[1779409497767,53.96,77470.65,0.0,-0.99933,0.0,0.10831]
[1779409503280,53.96,77472.18,0.0,-0.99933,0.0,0.10852]
[1779409508306,53.96,77472.83,0.0,-0.99933,0.0,0.10862]
[1779409509314,53.96,77479.15,0.0,-0.99932,0.0,0.1095]
[1779409510324,53.96,77480.94,0.0,-0.99932,0.0,0.10976]
[1779409515356,53.96,77482.88,0.0,-0.99932,0.0,0.11003]
[1779409520390,53.96,77483.02,0.0,-0.99932,0.0,0.11005]
[1779409523411,53.96,77474.62,0.0,-0.99933,0.0,0.10887]
[1779409525425,53.96,77473.4,0.0,-0.99933,0.0,0.1087]
[1779409530464,53.96,77474.99,0.0,-0.99933,0.0,0.10892]
[1779409535503,53.96,77475.89,0.0,-0.99933,0.0,0.10872]
[1779409540538,53.96,77476.93,0.0,-0.99933,0.0,0.10886]
[1779409546580,53.96,77477.02,0.0,-0.99933,0.0,0.10888]
[1779409551616,53.96,77475.51,0.0,-0.99933,0.0,0.10866]
[1779409553631,53.96,77469.79,0.0,-0.99933,0.0,0.10787]
[1779409558666,53.96,77468.55,0.0,-0.99933,0.0,0.10769]
[1779409561689,53.96,77464.87,0.0,-0.99934,0.0,0.10718]
[1779409562694,53.96,77455.97,0.0,-0.99935,0.0,0.10596]
[1779409564709,53.96,77458.23,0.0,-0.99934,0.0,0.10627]
[1779409567729,53.96,77451.27,0.0,-0.99935,0.0,0.10531]
[1779409569743,53.96,77449.9,0.0,-0.99935,0.0,0.10513]
[1779409575789,53.96,77449.64,0.0,-0.99935,0.0,0.10509]
[1779409580820,53.96,77450.89,0.0,-0.99935,0.0,0.10526]
[1779409585855,53.96,77451.55,0.0,-0.99935,0.0,0.10535]
[1779409590891,53.96,77452.38,0.0,-0.99935,0.0,0.10546]
[1779409595924,53.96,77451.14,0.0,-0.99935,0.0,0.10498]
[1779409598470,53.96,77458.03,0.0,-0.99935,0.0,0.10592]
[1779409603981,53.96,77456.85,0.0,-0.99935,0.0,0.10576]
[1779409609015,53.96,77459.18,0.0,-0.99934,0.0,0.10608]
[1779409614052,53.96,77463.17,0.0,-0.99934,0.0,0.10662]
[1779409619086,53.96,77463.34,0.0,-0.99934,0.0,0.10665]
[1779409624120,53.96,77464.19,0.0,-0.99934,0.0,0.10677]
[1779409629156,53.96,77466.58,0.0,-0.99934,0.0,0.1071]
[1779409634190,53.96,77462.35,0.0,-0.99934,0.0,0.10651]
[1779409636205,53.96,77460.25,0.0,-0.99934,0.0,0.10622]
[1779409641239,53.96,77461.71,0.0,-0.99934,0.0,0.10642]
[1779409646276,53.96,77462.58,0.0,-0.99934,0.0,0.10654]
[1779409651310,53.96,77462.3,0.0,-0.99934,0.0,0.10618]
[1779409656344,53.96,77462.97,0.0,-0.99934,0.0,0.10628]
[1779409661380,53.96,77459.29,0.0,-0.99935,0.0,0.10577]
[1779409666414,53.96,77462.72,0.0,-0.99934,0.0,0.10624]
[1779409671450,53.96,77465.07,0.0,-0.99934,0.0,0.10656]
[1779409677492,53.96,77465.33,0.0,-0.99934,0.0,0.1066]
[1779409682528,53.96,77463.76,0.0,-0.99934,0.0,0.10638]
[1779409689109,53.96,77463.69,0.0,-0.99934,0.0,0.10637]
[1779409694610,53.96,77462.28,0.0,-0.99934,0.0,0.10618]
[1779409701660,53.96,77462.4,0.0,-0.99934,0.0,0.1062]
[1779409706696,53.96,77465.19,0.0,-0.99934,0.0,0.10658]
[1779409711734,53.96,77463.01,0.0,-0.99935,0.0,0.10596]
[1779409716766,53.96,77462.43,0.0,-0.99935,0.0,0.10588]
[1779409724823,53.96,77462.15,0.0,-0.99935,0.0,0.10584]
[1779409731873,53.96,77463.69,0.0,-0.99934,0.0,0.10605]
[1779409736906,53.96,77463.34,0.0,-0.99934,0.0,0.10601]
[1779409741940,53.96,77461.87,0.0,-0.99935,0.0,0.1058]
[1779409746976,53.96,77467.84,0.0,-0.99934,0.0,0.10663]
[1779409748991,53.96,77467.59,0.0,-0.99934,0.0,0.10659]
[1779409755034,53.96,77468.04,0.0,-0.99934,0.0,0.10665]
[1779409760079,53.96,77464.87,0.0,-0.99934,0.0,0.10622]
[1779409765103,53.96,77465.89,0.0,-0.99934,0.0,0.10636]
[1779409770139,53.96,77464.42,0.0,-0.99934,0.0,0.10615]
[1779409776181,53.96,77464.9,0.0,-0.99935,0.0,0.1059]
[1779409781215,53.96,77465.93,0.0,-0.99934,0.0,0.10604]
[1779409786250,53.96,77466.32,0.0,-0.99934,0.0,0.10609]
[1779409791286,53.96,77465.87,0.0,-0.99934,0.0,0.10603]
[1779409794311,53.96,77447.96,0.0,-0.99936,0.0,0.1036]
[1779409795317,53.96,77439.91,0.0,-0.99937,0.0,0.10252]
[1779409798340,53.96,77433.43,0.0,-0.99937,0.0,0.10166]
[1779409801358,53.96,77424.86,0.0,-0.99938,0.0,0.10053]
[1779409802367,53.96,77433.35,0.0,-0.99937,0.0,0.10165]
[1779409803373,53.96,77430.74,0.0,-0.99938,0.0,0.10131]
[1779409808407,53.96,77426.96,0.0,-0.99938,0.0,0.10081]
[1779409813443,53.96,77423.44,0.0,-0.99938,0.0,0.10035]
[1779409815457,53.96,77429.34,0.0,-0.99938,0.0,0.10112]
[1779409816463,53.96,77427.51,0.0,-0.99938,0.0,0.10088]
[1779409821505,53.96,77427.99,0.0,-0.99938,0.0,0.10094]
[1779409823517,53.96,77434.04,0.0,-0.99937,0.0,0.10174]
[1779409825532,53.96,77436.33,0.0,-0.99937,0.0,0.10205]
[1779409830566,53.96,77436.63,0.0,-0.99937,0.0,0.10209]
[1779409835601,53.96,77434.89,0.0,-0.99937,0.0,0.10154]
[1779409841643,53.96,77433.45,0.0,-0.99938,0.0,0.10135]
[1779409846679,53.96,77432.11,0.0,-0.99938,0.0,0.10118]
[1779409851713,53.96,77432.24,0.0,-0.99938,0.0,0.1012]
[1779409858765,53.96,77430.97,0.0,-0.99938,0.0,0.10103]
[1779409862800,53.96,77420.95,0.0,-0.99939,0.0,0.09972]
[1779409863806,53.96,77406.35,0.0,-0.9994,0.0,0.09784]
[1779409864814,53.96,77405.89,0.0,-0.9994,0.0,0.09778]
[1779409867834,53.96,77412.67,0.0,-0.99939,0.0,0.09865]
[1779409869849,53.96,77415.57,0.0,-0.99939,0.0,0.09902]
[1779409873877,53.96,77422.66,0.0,-0.99938,0.0,0.09994]
[1779409878911,53.96,77422.55,0.0,-0.99938,0.0,0.09993]
[1779409883949,53.96,77422.84,0.0,-0.99938,0.0,0.09996]
[1779409888982,53.96,77422.96,0.0,-0.99938,0.0,0.09998]
[1779409894016,53.96,77422.66,0.0,-0.99939,0.0,0.09964]
[1779409899051,53.96,77422.65,0.0,-0.99939,0.0,0.09963]
[1779409904087,53.96,77422.65,0.0,-0.99939,0.0,0.09963]
[1779409905093,53.96,77428.75,0.0,-0.99938,0.0,0.10043]
[1779409906100,53.96,77437.62,0.0,-0.99937,0.0,0.1016]
[1779409907108,53.96,77438.31,0.0,-0.99937,0.0,0.10169]
[1779409910128,53.96,77444.58,0.0,-0.99937,0.0,0.10252]
[1779409912143,53.96,77447.01,0.0,-0.99937,0.0,0.10284]
[1779409916182,53.96,77452.94,0.0,-0.99936,0.0,0.10364]
[1779409917188,53.96,77461.05,0.0,-0.99935,0.0,0.10474]
[1779409918198,53.96,77461.07,0.0,-0.99935,0.0,0.10474]
[1779409923231,53.96,77460.3,0.0,-0.99935,0.0,0.10463]
[1779409929272,53.96,77462.03,0.0,-0.99935,0.0,0.10487]
[1779409934308,53.96,77469.94,0.0,-0.99934,0.0,0.10595]
[1779409936321,53.96,77468.85,0.0,-0.99935,0.0,0.1058]
[1779409939343,53.96,77468.45,0.0,-0.99935,0.0,0.10575]
[1779409943370,53.96,77475.68,0.0,-0.99934,0.0,0.10674]
[1779409945384,53.96,77478.41,0.0,-0.99934,0.0,0.10712]
[1779409950960,53.96,77481.11,0.0,-0.99933,0.0,0.10749]
[1779409955454,53.96,77473.93,0.0,-0.99934,0.0,0.10618]
[1779409956462,53.96,77471.6,0.0,-0.99935,0.0,0.10586]
[1779409961031,53.96,77479.26,0.0,-0.99934,0.0,0.10691]
[1779409962505,53.96,77481.57,0.0,-0.99934,0.0,0.10723]
[1779409967539,53.96,77480.55,0.0,-0.99934,0.0,0.10709]
[1779409972574,53.96,77488.41,0.0,-0.99933,0.0,0.10819]
[1779409973582,53.96,77494.39,0.0,-0.99932,0.0,0.10903]
[1779409974588,53.96,77493.23,0.0,-0.99933,0.0,0.10886]
[1779409979623,53.96,77489.92,0.0,-0.99933,0.0,0.1084]
[1779409984659,53.96,77488.9,0.0,-0.99933,0.0,0.10825]
[1779409989693,53.96,77490.94,0.0,-0.99933,0.0,0.10854]
[1779409994730,53.96,77490.26,0.0,-0.99933,0.0,0.10844]
[1779409996743,53.96,77484.94,0.0,-0.99933,0.0,0.1077]
[1779409997749,53.96,77491.28,0.0,-0.99933,0.0,0.10859]
[1779409998757,53.96,77491.18,0.0,-0.99933,0.0,0.10857]
[1779410003792,53.96,77487.14,0.0,-0.99933,0.0,0.10801]
[1779410005806,53.96,77480.22,0.0,-0.99934,0.0,0.10705]
[1779410006812,53.96,77478.69,0.0,-0.99934,0.0,0.10683]
[1779410007822,53.96,77473.33,0.0,-0.99934,0.0,0.10609]
[1779410008826,53.96,77471.09,0.0,-0.99935,0.0,0.10579]
[1779410014869,53.96,77470.53,0.0,-0.99935,0.0,0.10539]
[1779410018897,53.96,77455.33,0.0,-0.99936,0.0,0.10333]
[1779410019906,53.96,77453.04,0.0,-0.99936,0.0,0.10302]
[1779410023932,53.96,77448.6,0.0,-0.99937,0.0,0.10243]
[1779410028968,53.96,77447.18,0.0,-0.99937,0.0,0.10224]
[1779410030983,53.96,77458.22,0.0,-0.99936,0.0,0.10372]
[1779410031991,53.96,77460.38,0.0,-0.99936,0.0,0.10401]
[1779410037024,53.96,77462.68,0.0,-0.99936,0.0,0.10432]
[1779410042060,53.96,77464.25,0.0,-0.99935,0.0,0.10454]
[1779410047095,53.96,77467.43,0.0,-0.99935,0.0,0.10497]
[1779410052131,53.96,77463.07,0.0,-0.99935,0.0,0.10438]
[1779410053137,53.96,77450.89,0.0,-0.99937,0.0,0.10274]
[1779410054145,53.96,77450.49,0.0,-0.99937,0.0,0.10268]
[1779410058173,53.96,77458.61,0.0,-0.99936,0.0,0.10377]
[1779410059180,53.96,77459.47,0.0,-0.99936,0.0,0.10389]
[1779410064215,53.96,77460.53,0.0,-0.99936,0.0,0.10403]
[1779410066229,53.96,77465.27,0.0,-0.99935,0.0,0.10467]
[1779410071265,53.96,77466.58,0.0,-0.99935,0.0,0.10453]
[1779410076301,53.96,77465.33,0.0,-0.99935,0.0,0.10436]
[1779410081335,53.96,77463.47,0.0,-0.99936,0.0,0.10411]
[1779410086379,53.96,77467.05,0.0,-0.99935,0.0,0.1046]
[1779410092421,53.96,77464.6,0.0,-0.99936,0.0,0.10427]
[1779410098462,53.96,77465.55,0.0,-0.99935,0.0,0.10439]
[1779410102014,53.96,77459.9,0.0,-0.99936,0.0,0.10363]
[1779410103498,53.96,77455.62,0.0,-0.99936,0.0,0.10306]
[1779410104505,53.96,77455.54,0.0,-0.99936,0.0,0.10305]
[1779410109540,53.96,77456.83,0.0,-0.99936,0.0,0.10322]
[1779410114575,53.96,77456.31,0.0,-0.99936,0.0,0.10315]
[1779410119610,53.96,77454.98,0.0,-0.99936,0.0,0.10297]
[1779410120617,53.96,77460.83,0.0,-0.99936,0.0,0.10376]
[1779410122154,53.96,77463.79,0.0,-0.99936,0.0,0.10416]
[1779410124646,53.96,77474.93,0.0,-0.99935,0.0,0.10567]
[1779410125653,53.96,77475.65,0.0,-0.99935,0.0,0.10577]
[1779410130688,53.96,77473.63,0.0,-0.99935,0.0,0.10549]
[1779410135723,53.96,77469.82,0.0,-0.99935,0.0,0.10466]
[1779410140758,53.96,77465.13,0.0,-0.99936,0.0,0.10402]
[1779410147806,53.96,77465.43,0.0,-0.99936,0.0,0.10406]
[1779410149823,53.96,77471.37,0.0,-0.99935,0.0,0.10487]
[1779410150827,53.96,77471.8,0.0,-0.99935,0.0,0.10493]
[1779410156871,53.96,77470.93,0.0,-0.99935,0.0,0.10481]
[1779410162434,53.96,77474.47,0.0,-0.99935,0.0,0.10529]
[1779410167947,53.96,77473.72,0.0,-0.99935,0.0,0.10519]
[1779410172985,53.96,77471.83,0.0,-0.99935,0.0,0.10493]
[1779410178019,53.96,77471.83,0.0,-0.99935,0.0,0.10493]
[1779410183057,53.96,77471.33,0.0,-0.99935,0.0,0.10486]
[1779410188108,53.96,77468.59,0.0,-0.99935,0.0,0.10449]
[1779410192123,53.96,77461.82,0.0,-0.99936,0.0,0.10326]
[1779410193130,53.96,77462.66,0.0,-0.99936,0.0,0.10337]
[1779410198165,53.96,77461.72,0.0,-0.99936,0.0,0.10325]
[1779410203199,53.96,77461.71,0.0,-0.99936,0.0,0.10324]
[1779410209243,53.96,77460.75,0.0,-0.99936,0.0,0.10312]
[1779410216296,53.96,77464.1,0.0,-0.99936,0.0,0.10357]
[1779410217302,53.96,77458.04,0.0,-0.99937,0.0,0.10275]
[1779410218309,53.96,77453.36,0.0,-0.99937,0.0,0.10213]
[1779410219317,53.96,77448.1,0.0,-0.99937,0.0,0.10143]
[1779410221329,53.96,77448.05,0.0,-0.99937,0.0,0.10142]
[1779410223352,53.96,77440.37,0.0,-0.99938,0.0,0.10041]
[1779410225361,53.96,77436.51,0.0,-0.99938,0.0,0.09991]
[1779410232411,53.96,77433.23,0.0,-0.99939,0.0,0.09948]
[1779410239460,53.96,77431.37,0.0,-0.99939,0.0,0.09924]
[1779410243487,53.96,77433.48,0.0,-0.99939,0.0,0.09952]
[1779410245501,53.96,77439.04,0.0,-0.99938,0.0,0.10024]
[1779410246510,53.96,77440.64,0.0,-0.99938,0.0,0.10045]
[1779410251544,53.96,77443.52,0.0,-0.99938,0.0,0.10052]
[1779410255571,53.96,77446.79,0.0,-0.99938,0.0,0.10095]
[1779410261613,53.96,77446.9,0.0,-0.99938,0.0,0.10096]
[1779410266649,53.96,77446.0,0.0,-0.99938,0.0,0.10084]
[1779410271684,53.96,77443.82,0.0,-0.99938,0.0,0.10056]
[1779410276720,53.96,77444.04,0.0,-0.99938,0.0,0.10059]
[1779410281756,53.96,77443.69,0.0,-0.99938,0.0,0.10054]
[1779410286790,53.96,77443.5,0.0,-0.99938,0.0,0.10052]
[1779410291825,53.96,77442.37,0.0,-0.99938,0.0,0.10037]
[1779410296861,53.96,77441.57,0.0,-0.99938,0.0,0.10026]
[1779410301895,53.96,77441.24,0.0,-0.99938,0.0,0.10022]
[1779410306930,53.96,77441.42,0.0,-0.99938,0.0,0.10024]
[1779410311965,53.96,77441.44,0.0,-0.99938,0.0,0.09994]
[1779410317001,53.96,77440.02,0.0,-0.99938,0.0,0.09975]
[1779410320030,53.96,77430.99,0.0,-0.99939,0.0,0.09858]
[1779410321033,53.96,77426.33,0.0,-0.9994,0.0,0.09799]
[1779410322044,53.96,77425.62,0.0,-0.9994,0.0,0.09789]
[1779410323559,53.96,77399.17,0.0,-0.99942,0.0,0.09456]
[1779410325062,53.96,77388.36,0.0,-0.99943,0.0,0.09323]
[1779410326071,53.96,77388.51,0.0,-0.99943,0.0,0.09324]
[1779410331109,53.96,77399.29,0.0,-0.99942,0.0,0.09457]
[1779410332114,53.96,77401.25,0.0,-0.99942,0.0,0.09482]
[1779410335135,53.96,77406.3,0.0,-0.99941,0.0,0.09545]
[1779410340171,53.96,77405.28,0.0,-0.99941,0.0,0.09532]
[1779410345205,53.96,77407.76,0.0,-0.99941,0.0,0.09563]
[1779410350241,53.96,77409.43,0.0,-0.99941,0.0,0.09584]
[1779410355276,53.96,77406.62,0.0,-0.99941,0.0,0.09549]
[1779410360311,53.96,77404.55,0.0,-0.99941,0.0,0.09523]
[1779410365346,53.96,77404.25,0.0,-0.99941,0.0,0.09519]
[1779410371387,53.96,77401.65,0.0,-0.99942,0.0,0.09457]
[1779410377443,53.96,77403.09,0.0,-0.99942,0.0,0.09475]
[1779410383979,53.96,77402.98,0.0,-0.99942,0.0,0.09474]
[1779410389552,53.96,77394.37,0.0,-0.99942,0.0,0.09367]
[1779410390558,53.96,77389.28,0.0,-0.99943,0.0,0.09305]
[1779410391565,53.96,77387.58,0.0,-0.99943,0.0,0.09284]
[1779410395593,53.96,77382.09,0.0,-0.99943,0.0,0.09217]
[1779410400629,53.96,77383.26,0.0,-0.99943,0.0,0.09232]
[1779410404659,53.96,77390.19,0.0,-0.99943,0.0,0.09316]
[1779410406673,53.96,77391.85,0.0,-0.99943,0.0,0.09336]
[1779410411708,53.96,77396.02,0.0,-0.99942,0.0,0.09388]
[1779410413725,53.96,77399.93,0.0,-0.99942,0.0,0.09436]
[1779410419765,53.96,77400.99,0.0,-0.99942,0.0,0.09449]
[1779410424261,53.96,77395.38,0.0,-0.99942,0.0,0.0938]
[1779410429835,53.96,77397.09,0.0,-0.99942,0.0,0.09401]
[1779410434884,53.96,77394.79,0.0,-0.99943,0.0,0.09344]
[1779410439922,53.96,77393.24,0.0,-0.99943,0.0,0.09325]
[1779410444954,53.96,77391.09,0.0,-0.99943,0.0,0.09298]
[1779410448982,53.96,77388.28,0.0,-0.99943,0.0,0.09264]
[1779410454481,53.96,77392.25,0.0,-0.99943,0.0,0.09312]
[1779410457040,53.96,77394.17,0.0,-0.99943,0.0,0.09336]
[1779410460062,53.96,77388.55,0.0,-0.99943,0.0,0.09267]
[1779410464552,53.96,77382.94,0.0,-0.99944,0.0,0.09199]
[1779410467121,53.96,77378.02,0.0,-0.99944,0.0,0.0914]
[1779410468123,53.96,77370.63,0.0,-0.99945,0.0,0.09051]
[1779410469130,53.96,77368.99,0.0,-0.99945,0.0,0.09031]
[1779410474622,53.96,77344.87,0.0,-0.99947,0.0,0.08748]
[1779410475172,53.96,77344.87,0.0,-0.99947,0.0,0.08748]
[1779410476179,53.96,77340.29,0.0,-0.99947,0.0,0.08695]
[1779410479200,53.96,77333.62,0.0,-0.99947,0.0,0.08619]
[1779410481216,53.96,77321.55,0.0,-0.99948,0.0,0.08482]
[1779410482223,53.96,77320.21,0.0,-0.99948,0.0,0.08466]
[1779410483230,53.96,77325.59,0.0,-0.99948,0.0,0.08527]
[1779410484701,53.96,77335.51,0.0,-0.99947,0.0,0.0864]
[1779410486252,53.96,77337.61,0.0,-0.99947,0.0,0.08664]
[1779410488264,53.96,77345.61,0.0,-0.99946,0.0,0.08757]
[1779410491289,53.96,77345.53,0.0,-0.99947,0.0,0.08728]
[1779410496323,53.96,77347.07,0.0,-0.99947,0.0,0.08746]
[1779410499344,53.96,77352.57,0.0,-0.99946,0.0,0.0881]
[1779410500351,53.96,77362.57,0.0,-0.99945,0.0,0.08927]
[1779410501357,53.96,77365.42,0.0,-0.99945,0.0,0.08961]
[1779410506393,53.96,77367.64,0.0,-0.99945,0.0,0.08987]
[1779410509413,53.96,77372.71,0.0,-0.99945,0.0,0.09047]
[1779410514449,53.96,77372.17,0.0,-0.99945,0.0,0.09041]
[1779410519483,53.96,77370.63,0.0,-0.99945,0.0,0.09023]
[1779410524518,53.96,77371.29,0.0,-0.99945,0.0,0.0903]
[1779410534592,53.96,77370.59,0.0,-0.99945,0.0,0.09022]
[1779410539627,53.96,77372.94,0.0,-0.99945,0.0,0.0905]
[1779410543655,53.96,77367.7,0.0,-0.99945,0.0,0.08988]
[1779410544663,53.96,77367.75,0.0,-0.99945,0.0,0.08988]
[1779410550705,53.96,77365.93,0.0,-0.99945,0.0,0.08967]
[1779410555740,53.96,77365.85,0.0,-0.99945,0.0,0.08938]
[1779410560779,53.96,77365.84,0.0,-0.99945,0.0,0.08938]
[1779410564806,53.96,77357.34,0.0,-0.99946,0.0,0.08838]
[1779410565823,53.96,77362.96,0.0,-0.99945,0.0,0.08904]
[1779410566829,53.96,77365.78,0.0,-0.99945,0.0,0.08937]
[1779410569842,53.96,77371.15,0.0,-0.99945,0.0,0.09001]
[1779410571857,53.96,77374.15,0.0,-0.99945,0.0,0.09036]
[1779410576891,53.96,77372.95,0.0,-0.99945,0.0,0.09022]
[1779410581928,53.96,77372.7,0.0,-0.99945,0.0,0.09019]
[1779410587971,53.96,77374.54,0.0,-0.99945,0.0,0.09041]
[1779410593005,53.96,77375.7,0.0,-0.99944,0.0,0.09055]
[1779410598042,53.96,77378.79,0.0,-0.99944,0.0,0.09092]
[1779410603076,53.96,77378.33,0.0,-0.99944,0.0,0.09086]
[1779410608111,53.96,77378.46,0.0,-0.99944,0.0,0.09088]
[1779410613145,53.96,77379.15,0.0,-0.99944,0.0,0.09068]
[1779410618181,53.96,77380.79,0.0,-0.99944,0.0,0.09087]
[1779410623215,53.96,77380.75,0.0,-0.99944,0.0,0.09087]
[1779410628251,53.96,77381.64,0.0,-0.99944,0.0,0.09098]
[1779410633287,53.96,77381.59,0.0,-0.99944,0.0,0.09097]
[1779410638322,53.96,77375.58,0.0,-0.99945,0.0,0.09025]
[1779410640335,53.96,77372.56,0.0,-0.99945,0.0,0.08989]
[1779410645829,53.96,77370.5,0.0,-0.99945,0.0,0.08965]
[1779410651412,53.96,77368.68,0.0,-0.99945,0.0,0.08943]
[1779410657454,53.96,77368.08,0.0,-0.99945,0.0,0.08936]
[1779410662489,53.96,77366.12,0.0,-0.99945,0.0,0.08913]
[1779410668531,53.96,77365.08,0.0,-0.99945,0.0,0.08901]
[1779410673566,53.96,77366.18,0.0,-0.99946,0.0,0.08886]
[1779410678603,53.96,77382.68,0.0,-0.99944,0.0,0.09082]
[1779410679609,53.96,77392.08,0.0,-0.99944,0.0,0.09195]
[1779410680620,53.96,77392.74,0.0,-0.99943,0.0,0.09203]
[1779410685653,53.96,77393.82,0.0,-0.99943,0.0,0.09216]
[1779410690688,53.96,77393.52,0.0,-0.99943,0.0,0.09212]
[1779410696179,53.96,77391.82,0.0,-0.99944,0.0,0.09192]
[1779410701768,53.96,77387.09,0.0,-0.99944,0.0,0.09135]
[1779410706803,53.96,77382.07,0.0,-0.99944,0.0,0.09074]
[1779410707812,53.96,77382.86,0.0,-0.99944,0.0,0.09084]
[1779410712844,53.96,77390.25,0.0,-0.99944,0.0,0.09173]
[1779410717878,53.96,77388.39,0.0,-0.99944,0.0,0.0915]
[1779410722914,53.96,77391.38,0.0,-0.99944,0.0,0.09187]
[1779410727948,53.96,77392.48,0.0,-0.99943,0.0,0.092]
[1779410729964,53.96,77389.44,0.0,-0.99944,0.0,0.09163]
[1779410733992,53.96,77395.69,0.0,-0.99943,0.0,0.0921]
[1779410738019,53.96,77397.36,0.0,-0.99943,0.0,0.0923]
[1779410743054,53.96,77402.48,0.0,-0.99943,0.0,0.09293]
[1779410748089,53.96,77402.27,0.0,-0.99943,0.0,0.0929]
[1779410753124,53.96,77402.0,0.0,-0.99943,0.0,0.09287]
[1779410758161,53.96,77403.69,0.0,-0.99943,0.0,0.09308]
[1779410763195,53.96,77400.54,0.0,-0.99943,0.0,0.09269]
[1779410771250,53.96,77397.94,0.0,-0.99943,0.0,0.09237]
[1779410776750,53.96,77404.25,0.0,-0.99943,0.0,0.09315]
[1779410783336,53.96,77404.84,0.0,-0.99943,0.0,0.09322]
[1779410786821,53.96,77411.18,0.0,-0.99942,0.0,0.094]
[1779410789377,53.96,77412.37,0.0,-0.99942,0.0,0.09415]
[1779410791392,53.96,77415.37,0.0,-0.99942,0.0,0.09422]
[1779410796891,53.96,77410.41,0.0,-0.99942,0.0,0.09361]
[1779410802468,53.96,77405.49,0.0,-0.99943,0.0,0.09301]
[1779410807504,53.96,77405.91,0.0,-0.99943,0.0,0.09306]
[1779410810531,53.96,77420.75,0.0,-0.99942,0.0,0.09489]
[1779410811532,53.96,77424.31,0.0,-0.99941,0.0,0.09534]
[1779410813545,53.96,77426.57,0.0,-0.99941,0.0,0.09562]
[1779410818581,53.96,77428.29,0.0,-0.99941,0.0,0.09584]
[1779410819587,53.96,77423.25,0.0,-0.99941,0.0,0.09521]
[1779410820595,53.96,77421.36,0.0,-0.99942,0.0,0.09497]
[1779410825634,53.96,77419.81,0.0,-0.99942,0.0,0.09478]
[1779410830665,53.96,77419.53,0.0,-0.99942,0.0,0.09474]
[1779410835703,53.96,77419.65,0.0,-0.99942,0.0,0.09476]
[1779410840737,53.96,77419.38,0.0,-0.99942,0.0,0.09472]
[1779410845772,53.96,77415.0,0.0,-0.99942,0.0,0.09418]
[1779410846780,53.96,77414.98,0.0,-0.99942,0.0,0.09418]
[1779410851815,53.96,77412.37,0.0,-0.99942,0.0,0.09356]
[1779410856850,53.96,77413.11,0.0,-0.99942,0.0,0.09365]
[1779410861885,53.96,77410.13,0.0,-0.99943,0.0,0.09329]
[1779410867927,53.96,77408.83,0.0,-0.99943,0.0,0.09313]
[1779410871958,53.96,77402.01,0.0,-0.99943,0.0,0.09229]
[1779410872961,53.96,77396.74,0.0,-0.99944,0.0,0.09165]
[1779410873969,53.96,77396.19,0.0,-0.99944,0.0,0.09159]
[1779410879003,53.96,77394.45,0.0,-0.99944,0.0,0.09138]
[1779410884039,53.96,77392.27,0.0,-0.99944,0.0,0.09111]
[1779410890082,53.96,77390.99,0.0,-0.99944,0.0,0.09096]
[1779410897131,53.96,77390.31,0.0,-0.99944,0.0,0.09088]
[1779410902165,53.96,77388.48,0.0,-0.99944,0.0,0.09066]
[1779410907200,53.96,77387.75,0.0,-0.99944,0.0,0.09057]
[1779410910222,53.96,77382.2,0.0,-0.99945,0.0,0.08991]
[1779410911228,53.96,77380.58,0.0,-0.99945,0.0,0.08944]
[1779410914250,53.96,77377.61,0.0,-0.99945,0.0,0.08909]
[1779410918281,53.96,77370.54,0.0,-0.99946,0.0,0.08826]
[1779410919286,53.96,77363.96,0.0,-0.99946,0.0,0.08749]
[1779410920295,53.96,77363.37,0.0,-0.99946,0.0,0.08742]
[1779410922311,53.96,77352.07,0.0,-0.99947,0.0,0.08612]
[1779410923314,53.96,77351.28,0.0,-0.99947,0.0,0.08603]
[1779410928349,53.96,77350.36,0.0,-0.99947,0.0,0.08592]
[1779410933384,53.96,77346.93,0.0,-0.99948,0.0,0.08553]
[1779410938421,53.96,77347.35,0.0,-0.99948,0.0,0.08558]
[1779410941451,53.96,77353.68,0.0,-0.99947,0.0,0.0863]
[1779410946477,53.96,77351.6,0.0,-0.99947,0.0,0.08607]
[1779410950510,53.96,77366.54,0.0,-0.99946,0.0,0.08779]
[1779410955539,53.96,77364.13,0.0,-0.99946,0.0,0.08751]
[1779410956547,53.96,77362.67,0.0,-0.99946,0.0,0.08734]
[1779410959569,53.96,77369.35,0.0,-0.99946,0.0,0.08812]
[1779410963602,53.96,77374.24,0.0,-0.99946,0.0,0.08869]
[1779410968633,53.96,77373.7,0.0,-0.99946,0.0,0.08863]
[1779410973669,53.96,77370.51,0.0,-0.99946,0.0,0.08797]
[1779410978704,53.96,77370.61,0.0,-0.99946,0.0,0.08799]
[1779410979710,53.96,77376.97,0.0,-0.99946,0.0,0.08873]
[1779410980721,53.96,77381.34,0.0,-0.99945,0.0,0.08925]
[1779410985756,53.96,77381.31,0.0,-0.99945,0.0,0.08924]
[1779410990791,53.96,77381.34,0.0,-0.99945,0.0,0.08925]
[1779410992806,53.96,77372.14,0.0,-0.99946,0.0,0.08816]
[1779410993813,53.96,77371.94,0.0,-0.99946,0.0,0.08814]
[1779410998849,53.96,77372.48,0.0,-0.99946,0.0,0.0882]
[1779411003887,53.96,77371.43,0.0,-0.99946,0.0,0.08808]
[1779411008387,53.96,77377.67,0.0,-0.99946,0.0,0.08881]
[1779411009929,53.96,77381.12,0.0,-0.99945,0.0,0.08922]
[1779411014966,53.96,77377.76,0.0,-0.99946,0.0,0.08882]
[1779411016980,53.96,77376.08,0.0,-0.99946,0.0,0.08863]
[1779411022014,53.96,77376.18,0.0,-0.99946,0.0,0.08864]
[1779411027050,53.96,77382.23,0.0,-0.99945,0.0,0.08935]
[1779411032084,53.96,77386.22,0.0,-0.99945,0.0,0.08954]
[1779411037120,53.96,77386.8,0.0,-0.99945,0.0,0.08961]
[1779411042155,53.96,77386.4,0.0,-0.99945,0.0,0.08956]
[1779411047191,53.96,77383.39,0.0,-0.99945,0.0,0.08921]
[1779411052225,53.96,77381.19,0.0,-0.99945,0.0,0.08895]
[1779411058267,53.96,77379.41,0.0,-0.99946,0.0,0.08874]
[1779411062295,53.96,77372.93,0.0,-0.99946,0.0,0.08798]
[1779411066322,53.96,77371.83,0.0,-0.99946,0.0,0.08785]
[1779411073371,53.96,77370.68,0.0,-0.99946,0.0,0.08772]
[1779411078406,53.96,77371.65,0.0,-0.99946,0.0,0.08783]
[1779411083444,53.96,77372.82,0.0,-0.99946,0.0,0.08797]
[1779411085458,53.96,77366.21,0.0,-0.99947,0.0,0.0872]
[1779411086464,53.96,77363.95,0.0,-0.99947,0.0,0.08694]
[1779411091501,53.96,77364.88,0.0,-0.99947,0.0,0.08677]
[1779411096535,53.96,77363.93,0.0,-0.99947,0.0,0.08666]
[1779411103585,53.96,77361.92,0.0,-0.99947,0.0,0.08643]
[1779411107613,53.96,77368.37,0.0,-0.99947,0.0,0.08717]
[1779411112647,53.96,77371.84,0.0,-0.99946,0.0,0.08757]
[1779411117682,53.96,77372.58,0.0,-0.99946,0.0,0.08766]
[1779411122718,53.96,77370.09,0.0,-0.99946,0.0,0.08737]
[1779411127752,53.96,77374.25,0.0,-0.99946,0.0,0.08786]
[1779411132788,53.96,77376.58,0.0,-0.99946,0.0,0.08813]
[1779411137825,53.96,77377.0,0.0,-0.99946,0.0,0.08818]
[1779411143865,53.96,77374.8,0.0,-0.99946,0.0,0.08792]
[1779411149373,53.96,77377.61,0.0,-0.99946,0.0,0.08825]
[1779411155950,53.96,77378.32,0.0,-0.99946,0.0,0.08805]
[1779411160984,53.96,77377.12,0.0,-0.99946,0.0,0.08791]
[1779411166019,53.96,77376.19,0.0,-0.99946,0.0,0.0878]
[1779411174078,53.96,77371.6,0.0,-0.99946,0.0,0.08727]
[1779411179581,53.96,77372.55,0.0,-0.99946,0.0,0.08738]
[1779411185157,53.96,77372.97,0.0,-0.99946,0.0,0.08743]
[1779411190192,53.96,77373.11,0.0,-0.99946,0.0,0.08745]
[1779411195227,53.96,77373.78,0.0,-0.99946,0.0,0.08752]
[1779411200263,53.96,77373.79,0.0,-0.99946,0.0,0.08752]
[1779411205296,53.96,77374.47,0.0,-0.99946,0.0,0.0876]
[1779411206304,53.96,77362.89,0.0,-0.99947,0.0,0.08627]
[1779411207310,53.96,77356.69,0.0,-0.99948,0.0,0.08556]
[1779411209325,53.96,77355.13,0.0,-0.99948,0.0,0.08538]
[1779411214363,53.96,77354.45,0.0,-0.99948,0.0,0.08503]
[1779411219861,53.96,77354.06,0.0,-0.99948,0.0,0.08499]
[1779411225440,53.96,77352.74,0.0,-0.99948,0.0,0.08484]
[1779411230475,53.96,77349.08,0.0,-0.99948,0.0,0.08443]
[1779411231485,53.96,77342.18,0.0,-0.99949,0.0,0.08365]
[1779411232494,53.96,77332.8,0.0,-0.9995,0.0,0.08261]
[1779411233502,53.96,77330.59,0.0,-0.9995,0.0,0.08237]
[1779411238537,53.96,77333.46,0.0,-0.99949,0.0,0.08269]
[1779411243571,53.96,77332.37,0.0,-0.9995,0.0,0.08257]
[1779411249613,53.96,77327.84,0.0,-0.9995,0.0,0.08207]
[1779411253642,53.96,77321.33,0.0,-0.9995,0.0,0.08136]
[1779411258677,53.96,77320.68,0.0,-0.9995,0.0,0.08129]
[1779411262706,53.96,77326.22,0.0,-0.9995,0.0,0.08189]
[1779411264719,53.96,77321.57,0.0,-0.9995,0.0,0.08138]
[1779411266734,53.96,77317.86,0.0,-0.99951,0.0,0.08098]
[1779411271768,53.96,77318.14,0.0,-0.99951,0.0,0.08075]
[1779411277824,53.96,77317.66,0.0,-0.99951,0.0,0.0807]
[1779411282859,53.96,77315.09,0.0,-0.99951,0.0,0.08042]
[1779411287893,53.96,77312.73,0.0,-0.99951,0.0,0.08017]
[1779411292928,53.96,77314.24,0.0,-0.99951,0.0,0.08033]
[1779411297963,53.96,77314.34,0.0,-0.99951,0.0,0.08034]
[1779411303001,53.96,77310.33,0.0,-0.99951,0.0,0.07991]
[1779411309040,53.96,77311.36,0.0,-0.99951,0.0,0.08002]
[1779411316090,53.96,77311.74,0.0,-0.99951,0.0,0.08006]
[1779411321150,53.96,77312.21,0.0,-0.99951,0.0,0.08011]
[1779411327192,53.96,77312.17,0.0,-0.99951,0.0,0.08011]
[1779411332229,53.96,77313.49,0.0,-0.99951,0.0,0.07999]
[1779411335249,53.96,77323.77,0.0,-0.9995,0.0,0.0811]
[1779411336256,53.96,77324.98,0.0,-0.9995,0.0,0.08123]
[1779411342299,53.96,77324.1,0.0,-0.9995,0.0,0.08114]
[1779411343305,53.96,77318.63,0.0,-0.99951,0.0,0.08055]
[1779411344314,53.96,77315.67,0.0,-0.99951,0.0,0.08023]
[1779411349349,53.96,77311.78,0.0,-0.99951,0.0,0.07981]
[1779411352370,53.96,77316.82,0.0,-0.99951,0.0,0.08035]
[1779411357405,53.96,77320.15,0.0,-0.99951,0.0,0.08071]
[1779411362440,53.96,77315.96,0.0,-0.99951,0.0,0.08026]
[1779411363446,53.96,77314.03,0.0,-0.99951,0.0,0.08005]
[1779411368481,53.96,77315.69,0.0,-0.99951,0.0,0.08023]
[1779411371505,53.96,77322.55,0.0,-0.99951,0.0,0.08097]
[1779411373519,53.96,77323.08,0.0,-0.99951,0.0,0.08103]
[1779411379561,53.96,77326.41,0.0,-0.9995,0.0,0.08139]
[1779411385604,53.96,77329.96,0.0,-0.9995,0.0,0.08178]
[1779411390645,53.96,77333.53,0.0,-0.9995,0.0,0.08217]
[1779411392656,53.96,77340.37,0.0,-0.99949,0.0,0.08266]
[1779411393665,53.96,77345.5,0.0,-0.99949,0.0,0.08323]
[1779411394669,53.96,77346.68,0.0,-0.99949,0.0,0.08336]
[1779411399704,53.96,77349.47,0.0,-0.99949,0.0,0.08367]
[1779411404741,53.96,77355.39,0.0,-0.99948,0.0,0.08433]
[1779411409775,53.96,77355.77,0.0,-0.99948,0.0,0.08437]
[1779411414811,53.96,77356.38,0.0,-0.99948,0.0,0.08444]
[1779411419848,53.96,77357.14,0.0,-0.99948,0.0,0.08453]
[1779411424880,53.96,77359.42,0.0,-0.99948,0.0,0.08479]
[1779411429916,53.96,77359.32,0.0,-0.99948,0.0,0.08477]
[1779411436964,53.96,77359.6,0.0,-0.99948,0.0,0.08481]
[1779411442002,53.96,77361.91,0.0,-0.99948,0.0,0.08507]
[1779411449058,53.96,77365.72,0.0,-0.99948,0.0,0.0855]
[1779411451495,53.96,77350.49,0.0,-0.99949,0.0,0.08351]
[1779411453086,53.96,77349.08,0.0,-0.99949,0.0,0.08336]
[1779411458120,53.96,77347.72,0.0,-0.99949,0.0,0.08321]
[1779411461565,53.96,77343.27,0.0,-0.99949,0.0,0.08271]
[1779411468191,53.96,77341.18,0.0,-0.9995,0.0,0.08248]
[1779411471635,53.96,77335.64,0.0,-0.9995,0.0,0.08187]
[1779411477254,53.96,77332.86,0.0,-0.9995,0.0,0.08157]
[1779411482288,53.96,77329.46,0.0,-0.9995,0.0,0.0812]
[1779411486317,53.96,77324.39,0.0,-0.99951,0.0,0.08065]
[1779411491775,53.96,77323.25,0.0,-0.99951,0.0,0.08053]
[1779411497398,53.96,77320.14,0.0,-0.99951,0.0,0.08019]
[1779411502436,53.96,77319.61,0.0,-0.99951,0.0,0.08014]
[1779411507475,53.96,77319.48,0.0,-0.99951,0.0,0.08012]
[1779411519555,53.96,77318.75,0.0,-0.99951,0.0,0.07979]
[1779411524590,53.96,77316.83,0.0,-0.99951,0.0,0.07958]
[1779411529625,53.96,77317.35,0.0,-0.99951,0.0,0.07964]
[1779411534660,53.96,77317.14,0.0,-0.99951,0.0,0.07961]
[1779411539695,53.96,77315.56,0.0,-0.99952,0.0,0.07944]
[1779411544732,53.96,77313.91,0.0,-0.99952,0.0,0.07927]
[1779411545739,53.96,77308.63,0.0,-0.99952,0.0,0.07871]
[1779411546745,53.96,77308.67,0.0,-0.99952,0.0,0.07871]
[1779411551781,53.96,77308.39,0.0,-0.99952,0.0,0.07868]
[1779411555808,53.96,77295.32,0.0,-0.99953,0.0,0.07731]
[1779411556815,53.96,77291.2,0.0,-0.99953,0.0,0.07689]
[1779411560844,53.96,77285.23,0.0,-0.99954,0.0,0.07627]
[1779411561851,53.96,77289.43,0.0,-0.99953,0.0,0.0767]
[1779411564886,53.96,77294.08,0.0,-0.99953,0.0,0.07718]
[1779411569914,53.96,77292.61,0.0,-0.99953,0.0,0.07703]
[1779411574951,53.96,77294.85,0.0,-0.99953,0.0,0.07701]
[1779411579990,53.96,77295.5,0.0,-0.99953,0.0,0.07708]
[1779411585028,53.96,77296.78,0.0,-0.99953,0.0,0.07722]
[1779411590062,53.96,77293.7,0.0,-0.99953,0.0,0.0769]
[1779411595510,53.96,77295.76,0.0,-0.99953,0.0,0.07711]
[1779411600132,53.96,77301.68,0.0,-0.99953,0.0,0.07773]
[1779411602165,53.96,77289.92,0.0,-0.99953,0.0,0.07651]
[1779411603172,53.96,77279.19,0.0,-0.99954,0.0,0.07541]
[1779411604179,53.96,77278.26,0.0,-0.99954,0.0,0.07531]
[1779411605580,53.96,77284.87,0.0,-0.99954,0.0,0.07599]
[1779411607199,53.96,77289.31,0.0,-0.99953,0.0,0.07644]
[1779411608208,53.96,77289.1,0.0,-0.99953,0.0,0.07642]
[1779411610221,53.96,77283.66,0.0,-0.99954,0.0,0.07586]
[1779411611227,53.96,77282.15,0.0,-0.99954,0.0,0.07571]
[1779411616263,53.96,77280.97,0.0,-0.99954,0.0,0.07559]
[1779411621298,53.96,77280.09,0.0,-0.99954,0.0,0.0755]
[1779411626335,53.96,77282.31,0.0,-0.99954,0.0,0.07572]
[1779411631371,53.96,77285.04,0.0,-0.99954,0.0,0.07576]
[1779411636404,53.96,77288.26,0.0,-0.99954,0.0,0.07609]
[1779411639427,53.96,77279.88,0.0,-0.99954,0.0,0.07523]
[1779411640433,53.96,77279.01,0.0,-0.99954,0.0,0.07514]
[1779411645863,53.96,77278.68,0.0,-0.99954,0.0,0.07511]
[1779411651511,53.96,77274.91,0.0,-0.99955,0.0,0.07473]
[1779411655933,53.96,77281.01,0.0,-0.99954,0.0,0.07535]
[1779411661583,53.96,77279.9,0.0,-0.99954,0.0,0.07523]
[1779411666618,53.96,77278.99,0.0,-0.99954,0.0,0.07514]
[1779411671653,53.96,77280.09,0.0,-0.99954,0.0,0.07525]
[1779411676075,53.96,77291.23,0.0,-0.99953,0.0,0.07639]
[1779411677695,53.96,77290.95,0.0,-0.99954,0.0,0.07636]
[1779411680716,53.96,77284.04,0.0,-0.99954,0.0,0.07565]
[1779411681723,53.96,77281.39,0.0,-0.99954,0.0,0.07538]
[1779411685751,53.96,77287.5,0.0,-0.99954,0.0,0.07601]
[1779411686759,53.96,77288.73,0.0,-0.99954,0.0,0.07613]
[1779411691805,53.96,77294.29,0.0,-0.99953,0.0,0.07646]
[1779411693812,53.96,77284.84,0.0,-0.99954,0.0,0.07549]
[1779411695823,53.96,77285.21,0.0,-0.99954,0.0,0.07553]
[1779411700858,53.96,77286.21,0.0,-0.99954,0.0,0.07563]
[1779411703879,53.96,77292.13,0.0,-0.99954,0.0,0.07624]
[1779411708913,53.96,77291.07,0.0,-0.99954,0.0,0.07613]
[1779411712942,53.96,77297.34,0.0,-0.99953,0.0,0.07677]
[1779411717977,53.96,77296.8,0.0,-0.99953,0.0,0.07672]
[1779411723012,53.96,77289.73,0.0,-0.99954,0.0,0.07599]
[1779411724019,53.96,77286.01,0.0,-0.99954,0.0,0.07561]
[1779411726032,53.96,77289.02,0.0,-0.99954,0.0,0.07592]
[1779411731067,53.96,77289.6,0.0,-0.99954,0.0,0.07598]
[1779411733081,53.96,77297.28,0.0,-0.99953,0.0,0.07677]
[1779411734089,53.96,77300.46,0.0,-0.99953,0.0,0.0771]
[1779411738121,53.96,77301.11,0.0,-0.99953,0.0,0.07716]
[1779411740136,53.96,77288.7,0.0,-0.99954,0.0,0.07588]
[1779411741137,53.96,77285.38,0.0,-0.99954,0.0,0.07555]
[1779411743152,53.96,77284.35,0.0,-0.99954,0.0,0.07544]
[1779411748187,53.96,77286.98,0.0,-0.99954,0.0,0.07571]
[1779411753222,53.96,77287.66,0.0,-0.99954,0.0,0.07553]
[1779411755235,53.96,77282.08,0.0,-0.99954,0.0,0.07497]
[1779411756644,53.96,77279.7,0.0,-0.99955,0.0,0.07472]
[1779411762284,53.96,77281.87,0.0,-0.99954,0.0,0.07494]
[1779411767319,53.96,77281.28,0.0,-0.99954,0.0,0.07488]
[1779411771348,53.96,77280.1,0.0,-0.99955,0.0,0.07477]
[1779411776383,53.96,77271.02,0.0,-0.99955,0.0,0.07385]
[1779411778398,53.96,77268.23,0.0,-0.99955,0.0,0.07357]
[1779411782425,53.96,77275.75,0.0,-0.99955,0.0,0.07433]
[1779411783432,53.96,77278.49,0.0,-0.99955,0.0,0.0746]
[1779411784841,53.96,77282.8,0.0,-0.99954,0.0,0.07504]
[1779411790482,53.96,77284.13,0.0,-0.99954,0.0,0.07517]
[1779411795517,53.96,77283.06,0.0,-0.99954,0.0,0.07506]
[1779411800553,53.96,77283.88,0.0,-0.99954,0.0,0.07515]
[1779411802567,53.96,77296.41,0.0,-0.99953,0.0,0.07643]
[1779411803572,53.96,77300.26,0.0,-0.99953,0.0,0.07683]
[1779411808609,53.96,77298.57,0.0,-0.99953,0.0,0.07665]
[1779411813642,53.96,77299.14,0.0,-0.99953,0.0,0.07646]
[1779411818678,53.96,77299.31,0.0,-0.99953,0.0,0.07648]
[1779411823712,53.96,77298.92,0.0,-0.99953,0.0,0.07644]
[1779411828752,53.96,77298.38,0.0,-0.99953,0.0,0.07638]
[1779411830764,53.96,77270.98,0.0,-0.99955,0.0,0.07361]
[1779411831769,53.96,77270.01,0.0,-0.99955,0.0,0.07351]
[1779411836805,53.96,77269.55,0.0,-0.99955,0.0,0.07347]
[1779411841840,53.96,77262.8,0.0,-0.99956,0.0,0.0728]
[1779411846875,53.96,77256.84,0.0,-0.99956,0.0,0.07221]
[1779411851909,53.96,77256.33,0.0,-0.99956,0.0,0.07216]
[1779411856945,53.96,77253.05,0.0,-0.99956,0.0,0.07184]
[1779411861980,53.96,77250.58,0.0,-0.99957,0.0,0.0716]
[1779411867015,53.96,77248.28,0.0,-0.99957,0.0,0.07138]
[1779411872049,53.96,77248.12,0.0,-0.99957,0.0,0.07113]
[1779411877085,53.96,77247.57,0.0,-0.99957,0.0,0.07107]
[1779411882121,53.96,77246.39,0.0,-0.99957,0.0,0.07096]
[1779411887155,53.96,77245.34,0.0,-0.99957,0.0,0.07086]
[1779411892190,53.96,77246.72,0.0,-0.99957,0.0,0.07099]
[1779411895213,53.96,77251.27,0.0,-0.99957,0.0,0.07143]
[1779411897225,53.96,77261.12,0.0,-0.99956,0.0,0.07239]
[1779411898231,53.96,77261.33,0.0,-0.99956,0.0,0.07241]
[1779411902260,53.96,77255.93,0.0,-0.99956,0.0,0.07189]
[1779411908303,53.96,77256.38,0.0,-0.99956,0.0,0.07193]
[1779411911325,53.96,77263.59,0.0,-0.99956,0.0,0.07264]
[1779411912332,53.96,77265.08,0.0,-0.99956,0.0,0.07278]
[1779411914345,53.96,77275.85,0.0,-0.99955,0.0,0.07385]
[1779411915353,53.96,77287.59,0.0,-0.99954,0.0,0.07503]
[1779411916359,53.96,77291.62,0.0,-0.99954,0.0,0.07544]
[1779411921395,53.96,77286.2,0.0,-0.99954,0.0,0.07489]
[1779411923409,53.96,77281.15,0.0,-0.99955,0.0,0.07438]
[1779411924415,53.96,77282.72,0.0,-0.99955,0.0,0.07454]
[1779411929451,53.96,77279.87,0.0,-0.99955,0.0,0.07426]
[1779411932472,53.96,77287.04,0.0,-0.99955,0.0,0.07473]
[1779411934488,53.96,77290.23,0.0,-0.99954,0.0,0.07506]
[1779411939523,53.96,77291.21,0.0,-0.99954,0.0,0.07516]
[1779411944558,53.96,77297.87,0.0,-0.99954,0.0,0.07584]
[1779411947578,53.96,77298.61,0.0,-0.99954,0.0,0.07591]
[1779411950599,53.96,77291.94,0.0,-0.99954,0.0,0.07523]
[1779411951606,53.96,77290.94,0.0,-0.99954,0.0,0.07513]
[1779411956643,53.96,77292.63,0.0,-0.99954,0.0,0.0753]
[1779411958657,53.96,77298.54,0.0,-0.99954,0.0,0.0759]
[1779411960672,53.96,77300.79,0.0,-0.99954,0.0,0.07614]
[1779411966113,53.96,77297.81,0.0,-0.99954,0.0,0.07583]
[1779411970741,53.96,77292.1,0.0,-0.99954,0.0,0.07525]
[1779411976183,53.96,77291.63,0.0,-0.99954,0.0,0.0752]
[1779411979810,53.96,77286.99,0.0,-0.99955,0.0,0.07473]
[1779411984845,53.96,77288.96,0.0,-0.99954,0.0,0.07493]
[1779411989880,53.96,77290.42,0.0,-0.99954,0.0,0.07508]
[1779411994915,53.96,77290.09,0.0,-0.99954,0.0,0.0748]
[1779411999950,53.96,77291.51,0.0,-0.99954,0.0,0.07494]
[1779412006393,53.96,77295.17,0.0,-0.99954,0.0,0.07531]
[1779412011028,53.96,77300.67,0.0,-0.99954,0.0,0.07588]
[1779412016463,53.96,77298.39,0.0,-0.99954,0.0,0.07564]
[1779412022105,53.96,77302.59,0.0,-0.99954,0.0,0.07607]
[1779412026134,53.96,77309.23,0.0,-0.99953,0.0,0.07676]
[1779412030161,53.96,77315.08,0.0,-0.99953,0.0,0.07737]
[1779412031168,53.96,77315.28,0.0,-0.99953,0.0,0.07739]
[1779412036203,53.96,77310.26,0.0,-0.99953,0.0,0.07686]
[1779412041238,53.96,77308.35,0.0,-0.99953,0.0,0.07667]
[1779412043252,53.96,77314.51,0.0,-0.99953,0.0,0.07731]
[1779412044259,53.96,77326.44,0.0,-0.99952,0.0,0.07856]
[1779412045266,53.96,77327.75,0.0,-0.99952,0.0,0.0787]
[1779412046273,53.96,77317.25,0.0,-0.99953,0.0,0.07759]
[1779412047282,53.96,77314.31,0.0,-0.99953,0.0,0.07729]
[1779412052317,53.96,77313.92,0.0,-0.99953,0.0,0.07699]
[1779412053324,53.96,77306.83,0.0,-0.99953,0.0,0.07626]
[1779412054331,53.96,77302.77,0.0,-0.99954,0.0,0.07584]
[1779412056345,53.96,77304.78,0.0,-0.99954,0.0,0.07605]
[1779412064402,53.96,77304.97,0.0,-0.99954,0.0,0.07607]
[1779412069434,53.96,77299.13,0.0,-0.99954,0.0,0.07547]
[1779412070464,53.96,77296.24,0.0,-0.99954,0.0,0.07518]
[1779412075477,53.96,77296.61,0.0,-0.99954,0.0,0.07521]
[1779412080512,53.96,77295.64,0.0,-0.99954,0.0,0.07512]
[1779412083536,53.96,77301.31,0.0,-0.99954,0.0,0.07569]
[1779412088568,53.96,77303.77,0.0,-0.99954,0.0,0.07595]
[1779412093604,53.96,77303.55,0.0,-0.99954,0.0,0.07592]
[1779412098638,53.96,77303.08,0.0,-0.99954,0.0,0.07588]
[1779412103677,53.96,77309.7,0.0,-0.99953,0.0,0.07656]
[1779412105691,53.96,77309.94,0.0,-0.99953,0.0,0.07658]
[1779412110725,53.96,77309.19,0.0,-0.99953,0.0,0.0765]
[1779412115760,53.96,77312.93,0.0,-0.99953,0.0,0.07664]
[1779412120795,53.96,77314.05,0.0,-0.99953,0.0,0.07676]
[1779412125832,53.96,77310.47,0.0,-0.99953,0.0,0.07639]
[1779412130866,53.96,77313.08,0.0,-0.99953,0.0,0.07666]
[1779412133887,53.96,77317.06,0.0,-0.99953,0.0,0.07707]
[1779412137915,53.96,77317.87,0.0,-0.99953,0.0,0.07715]
[1779412142950,53.96,77318.28,0.0,-0.99953,0.0,0.0772]
[1779412147987,53.96,77314.19,0.0,-0.99953,0.0,0.07677]
[1779412153022,53.96,77305.93,0.0,-0.99954,0.0,0.07592]
[1779412154028,53.96,77306.32,0.0,-0.99954,0.0,0.07596]
[1779412159064,53.96,77304.9,0.0,-0.99954,0.0,0.07581]
[1779412164099,53.96,77304.46,0.0,-0.99954,0.0,0.07577]
[1779412165106,53.96,77310.21,0.0,-0.99953,0.0,0.07636]
[1779412166114,53.96,77313.71,0.0,-0.99953,0.0,0.07672]
[1779412168126,53.96,77316.49,0.0,-0.99953,0.0,0.07701]
[1779412173162,53.96,77319.35,0.0,-0.99953,0.0,0.07706]
[1779412178197,53.96,77316.02,0.0,-0.99953,0.0,0.07671]
[1779412183232,53.96,77313.04,0.0,-0.99953,0.0,0.0764]
[1779412188266,53.96,77313.36,0.0,-0.99953,0.0,0.07644]
[1779412193302,53.96,77314.53,0.0,-0.99953,0.0,0.07656]
[1779412198336,53.96,77314.7,0.0,-0.99953,0.0,0.07657]
[1779412203373,53.96,77314.86,0.0,-0.99953,0.0,0.07659]
[1779412208408,53.96,77315.03,0.0,-0.99953,0.0,0.07661]
[1779412211429,53.96,77323.36,0.0,-0.99953,0.0,0.07747]
[1779412212437,53.96,77325.82,0.0,-0.99953,0.0,0.07773]
[1779412215461,53.96,77333.15,0.0,-0.99952,0.0,0.0785]
[1779412220495,53.96,77334.39,0.0,-0.99952,0.0,0.07863]
[1779412223517,53.96,77333.45,0.0,-0.99952,0.0,0.07854]
[1779412226537,53.96,77339.84,0.0,-0.99952,0.0,0.07921]
[1779412230566,53.96,77342.23,0.0,-0.99951,0.0,0.07947]
[1779412235600,53.96,77338.38,0.0,-0.99952,0.0,0.0788]
[1779412240636,53.96,77340.9,0.0,-0.99952,0.0,0.07907]
[1779412243656,53.96,77347.63,0.0,-0.99951,0.0,0.07979]
[1779412248692,53.96,77349.85,0.0,-0.99951,0.0,0.08003]
[1779412253737,53.96,77351.37,0.0,-0.99951,0.0,0.08019]
[1779412258173,53.96,77342.93,0.0,-0.99951,0.0,0.07929]
[1779412263801,53.96,77344.77,0.0,-0.99951,0.0,0.07948]
[1779412268836,53.96,77344.16,0.0,-0.99951,0.0,0.07942]
[1779412273871,53.96,77343.04,0.0,-0.99951,0.0,0.0793]
[1779412278312,53.96,77335.2,0.0,-0.99952,0.0,0.07847]
[1779412283941,53.96,77328.06,0.0,-0.99953,0.0,0.07771]
[1779412288382,53.96,77338.68,0.0,-0.99952,0.0,0.07883]
[1779412289991,53.96,77340.2,0.0,-0.99952,0.0,0.079]
[1779412295032,53.96,77339.68,0.0,-0.99952,0.0,0.07868]
[1779412300061,53.96,77338.19,0.0,-0.99952,0.0,0.07853]
[1779412305095,53.96,77340.24,0.0,-0.99952,0.0,0.07874]
[1779412307110,53.96,77335.14,0.0,-0.99952,0.0,0.0782]
[1779412308523,53.96,77330.29,0.0,-0.99953,0.0,0.07769]
[1779412311142,53.96,77327.21,0.0,-0.99953,0.0,0.07737]
[1779412315166,53.96,77323.57,0.0,-0.99953,0.0,0.07699]
[1779412320200,53.96,77320.7,0.0,-0.99953,0.0,0.0767]
[1779412325235,53.96,77322.68,0.0,-0.99953,0.0,0.0769]
[1779412328664,53.96,77328.22,0.0,-0.99953,0.0,0.07748]
[1779412331283,53.96,77331.75,0.0,-0.99952,0.0,0.07785]
[1779412336314,53.96,77331.98,0.0,-0.99952,0.0,0.07787]
[1779412341350,53.96,77332.86,0.0,-0.99952,0.0,0.07796]
[1779412346385,53.96,77332.62,0.0,-0.99952,0.0,0.07794]
[1779412351420,53.96,77333.17,0.0,-0.99952,0.0,0.07774]
[1779412357461,53.96,77333.19,0.0,-0.99952,0.0,0.07775]
[1779412362497,53.96,77333.17,0.0,-0.99952,0.0,0.07774]
[1779412363504,53.96,77338.35,0.0,-0.99952,0.0,0.07829]
[1779412364511,53.96,77341.62,0.0,-0.99952,0.0,0.07863]
[1779412369546,53.96,77339.66,0.0,-0.99952,0.0,0.07843]
[1779412374580,53.96,77338.11,0.0,-0.99952,0.0,0.07826]
[1779412379615,53.96,77338.02,0.0,-0.99952,0.0,0.07825]
[1779412384651,53.96,77341.28,0.0,-0.99952,0.0,0.0786]
[1779412389687,53.96,77345.5,0.0,-0.99952,0.0,0.07905]
[1779412394720,53.96,77342.37,0.0,-0.99952,0.0,0.07871]
[1779412399756,53.96,77342.9,0.0,-0.99952,0.0,0.07877]
[1779412405798,53.96,77345.13,0.0,-0.99952,0.0,0.07901]
[1779412410833,53.96,77350.0,0.0,-0.99951,0.0,0.07953]
[1779412415869,53.96,77350.95,0.0,-0.99951,0.0,0.07937]
[1779412423924,53.96,77351.56,0.0,-0.99951,0.0,0.07944]
[1779412429397,53.96,77360.52,0.0,-0.99951,0.0,0.0804]
[1779412432986,53.96,77363.27,0.0,-0.99951,0.0,0.0807]
[1779412438022,53.96,77362.88,0.0,-0.99951,0.0,0.08065]
[1779412443065,53.96,77371.96,0.0,-0.9995,0.0,0.08164]
[1779412445080,53.96,77379.51,0.0,-0.99949,0.0,0.08248]
[1779412448101,53.96,77382.89,0.0,-0.99949,0.0,0.08285]
[1779412453136,53.96,77385.2,0.0,-0.99949,0.0,0.08311]
[1779412458170,53.96,77387.89,0.0,-0.99949,0.0,0.08341]
[1779412459618,53.96,77394.55,0.0,-0.99948,0.0,0.08415]
[1779412460186,53.96,77394.55,0.0,-0.99948,0.0,0.08415]
[1779412461193,53.96,77399.22,0.0,-0.99948,0.0,0.08468]
[1779412466228,53.96,77396.98,0.0,-0.99948,0.0,0.08443]
[1779412471263,53.96,77404.41,0.0,-0.99948,0.0,0.085]
[1779412473277,53.96,77408.96,0.0,-0.99947,0.0,0.08552]
[1779412478312,53.96,77408.73,0.0,-0.99947,0.0,0.08549]
[1779412483346,53.96,77410.66,0.0,-0.99947,0.0,0.08571]
[1779412487375,53.96,77418.23,0.0,-0.99947,0.0,0.08658]
[1779412488382,53.96,77420.9,0.0,-0.99946,0.0,0.08689]
[1779412489828,53.96,77433.35,0.0,-0.99945,0.0,0.08835]
[1779412490397,53.96,77433.35,0.0,-0.99945,0.0,0.08835]
[1779412495430,53.96,77434.97,0.0,-0.99945,0.0,0.08854]
[1779412500467,53.96,77433.55,0.0,-0.99945,0.0,0.08837]
[1779412505503,53.96,77434.36,0.0,-0.99945,0.0,0.08847]
[1779412510539,53.96,77437.15,0.0,-0.99945,0.0,0.08879]
[1779412515575,53.96,77441.32,0.0,-0.99945,0.0,0.08929]
[1779412520608,53.96,77437.12,0.0,-0.99945,0.0,0.08879]
[1779412525648,53.96,77438.27,0.0,-0.99945,0.0,0.08893]
[1779412527657,53.96,77429.2,0.0,-0.99946,0.0,0.08786]
[1779412528666,53.96,77428.44,0.0,-0.99946,0.0,0.08777]
[1779412533699,53.96,77426.9,0.0,-0.99946,0.0,0.08731]
[1779412538734,53.96,77425.6,0.0,-0.99946,0.0,0.08716]
[1779412543770,53.96,77425.44,0.0,-0.99946,0.0,0.08714]
[1779412548806,53.96,77424.33,0.0,-0.99946,0.0,0.08701]
[1779412553848,53.96,77419.82,0.0,-0.99947,0.0,0.08649]
[1779412554855,53.96,77414.11,0.0,-0.99947,0.0,0.08583]
[1779412555862,53.96,77414.25,0.0,-0.99947,0.0,0.08585]
[1779412560898,53.96,77415.32,0.0,-0.99947,0.0,0.08597]
[1779412566940,53.96,77416.94,0.0,-0.99947,0.0,0.08616]
[1779412571975,53.96,77418.2,0.0,-0.99947,0.0,0.0863]
[1779412577011,53.96,77418.4,0.0,-0.99947,0.0,0.08633]
[1779412582088,53.96,77418.93,0.0,-0.99947,0.0,0.08639]
[1779412584075,53.96,77394.44,0.0,-0.99949,0.0,0.0836]
[1779412589109,53.96,77392.45,0.0,-0.99949,0.0,0.08338]
[1779412595569,53.96,77394.59,0.0,-0.99949,0.0,0.08335]
[1779412601192,53.96,77393.61,0.0,-0.99949,0.0,0.08324]
[1779412607234,53.96,77390.65,0.0,-0.99949,0.0,0.08291]
[1779412613278,53.96,77392.8,0.0,-0.99949,0.0,0.08315]
[1779412618312,53.96,77388.82,0.0,-0.99949,0.0,0.08271]
[1779412623358,53.96,77386.7,0.0,-0.99949,0.0,0.08247]
[1779412628393,53.96,77386.53,0.0,-0.99949,0.0,0.08245]
[1779412630411,53.96,77393.32,0.0,-0.99949,0.0,0.08321]
[1779412635857,53.96,77392.19,0.0,-0.99949,0.0,0.08308]
[1779412642491,53.96,77393.36,0.0,-0.99949,0.0,0.08321]
[1779412648532,53.96,77389.66,0.0,-0.99949,0.0,0.0828]
[1779412653568,53.96,77389.42,0.0,-0.99949,0.0,0.08251]
[1779412658602,53.96,77388.44,0.0,-0.99949,0.0,0.0824]
[1779412663639,53.96,77385.19,0.0,-0.9995,0.0,0.08204]
[1779412668675,53.96,77385.06,0.0,-0.9995,0.0,0.08203]
[1779412673709,53.96,77383.42,0.0,-0.9995,0.0,0.08185]
[1779412680759,53.96,77383.68,0.0,-0.9995,0.0,0.08187]
[1779412686206,53.96,77383.96,0.0,-0.9995,0.0,0.0819]
[1779412694856,53.96,77383.82,0.0,-0.9995,0.0,0.08189]
[1779412700898,53.96,77384.2,0.0,-0.9995,0.0,0.08193]
[1779412705934,53.96,77378.36,0.0,-0.9995,0.0,0.08129]
[1779412707948,53.96,77375.16,0.0,-0.9995,0.0,0.08094]
[1779412712982,53.96,77376.35,0.0,-0.9995,0.0,0.08081]
[1779412718018,53.96,77377.73,0.0,-0.9995,0.0,0.08096]
[1779412723054,53.96,77378.68,0.0,-0.9995,0.0,0.08106]
[1779412725067,53.96,77388.61,0.0,-0.99949,0.0,0.08215]
[1779412726074,53.96,77390.62,0.0,-0.99949,0.0,0.08237]
[1779412731110,53.96,77390.13,0.0,-0.99949,0.0,0.08232]
[1779412736145,53.96,77389.62,0.0,-0.99949,0.0,0.08226]
[1779412742186,53.96,77388.63,0.0,-0.99949,0.0,0.08215]
[1779412747221,53.96,77388.92,0.0,-0.99949,0.0,0.08219]
[1779412752258,53.96,77386.76,0.0,-0.9995,0.0,0.08195]
[1779412758299,53.96,77386.35,0.0,-0.9995,0.0,0.0819]
[1779412765770,53.96,77385.66,0.0,-0.9995,0.0,0.08183]
[1779412771390,53.96,77388.54,0.0,-0.9995,0.0,0.08188]
[1779412776425,53.96,77388.44,0.0,-0.9995,0.0,0.08187]
[1779412781460,53.96,77388.15,0.0,-0.9995,0.0,0.08184]
[1779412786498,53.96,77386.53,0.0,-0.9995,0.0,0.08166]
[1779412789516,53.96,77381.06,0.0,-0.9995,0.0,0.08106]
[1779412794592,53.96,77393.24,0.0,-0.99949,0.0,0.0824]
[1779412795984,53.96,77450.55,0.0,-0.99945,0.0,0.08896]
[1779412796572,53.96,77449.91,0.0,-0.99945,0.0,0.08889]
[1779412797580,53.96,77461.05,0.0,-0.99944,0.0,0.09022]
[1779412798586,53.96,77464.24,0.0,-0.99944,0.0,0.0906]
[1779412800601,53.96,77466.54,0.0,-0.99944,0.0,0.09088]
[1779412804634,53.96,77460.15,0.0,-0.99944,0.0,0.09011]
[1779412806069,53.96,77453.17,0.0,-0.99945,0.0,0.08927]
[1779412807654,53.96,77452.13,0.0,-0.99945,0.0,0.08915]
[1779412812689,53.96,77447.94,0.0,-0.99945,0.0,0.08865]
[1779412817726,53.96,77445.52,0.0,-0.99945,0.0,0.08837]
[1779412821754,53.96,77440.15,0.0,-0.99946,0.0,0.08774]
[1779412826213,53.96,77432.14,0.0,-0.99946,0.0,0.0868]
[1779412828809,53.96,77432.14,0.0,-0.99946,0.0,0.0868]
[1779412834858,53.96,77431.5,0.0,-0.99947,0.0,0.08645]
[1779412839893,53.96,77429.09,0.0,-0.99947,0.0,0.08617]
[1779412844928,53.96,77430.6,0.0,-0.99947,0.0,0.08635]
[1779412849962,53.96,77427.25,0.0,-0.99947,0.0,0.08596]
[1779412855010,53.96,77428.99,0.0,-0.99947,0.0,0.08616]
[1779412860042,53.96,77429.96,0.0,-0.99947,0.0,0.08627]
[1779412865076,53.96,77431.03,0.0,-0.99947,0.0,0.0864]
[1779412870109,53.96,77429.72,0.0,-0.99947,0.0,0.08625]
[1779412875145,53.96,77428.54,0.0,-0.99947,0.0,0.08611]
[1779412880183,53.96,77429.18,0.0,-0.99947,0.0,0.08618]
[1779412887228,53.96,77429.43,0.0,-0.99947,0.0,0.08621]
[1779412893270,53.96,77428.23,0.0,-0.99947,0.0,0.0858]
[1779412898305,53.96,77428.57,0.0,-0.99947,0.0,0.08584]
[1779412899313,53.96,77422.55,0.0,-0.99947,0.0,0.08515]
[1779412900320,53.96,77421.84,0.0,-0.99948,0.0,0.08507]
[1779412905356,53.96,77422.97,0.0,-0.99947,0.0,0.0852]
[1779412911398,53.96,77423.98,0.0,-0.99947,0.0,0.08531]
[1779412916435,53.96,77425.59,0.0,-0.99947,0.0,0.0855]
[1779412921470,53.96,77423.48,0.0,-0.99947,0.0,0.08525]
[1779412924490,53.96,77417.97,0.0,-0.99948,0.0,0.08463]
[1779412925496,53.96,77414.58,0.0,-0.99948,0.0,0.08424]
[1779412930531,53.96,77416.42,0.0,-0.99948,0.0,0.08445]
[1779412935567,53.96,77416.24,0.0,-0.99948,0.0,0.08443]
[1779412940602,53.96,77418.2,0.0,-0.99948,0.0,0.08465]
[1779412947059,53.96,77419.16,0.0,-0.99948,0.0,0.08476]
[1779412952688,53.96,77426.82,0.0,-0.99947,0.0,0.08536]
[1779412955710,53.96,77426.88,0.0,-0.99947,0.0,0.08537]
[1779412960749,53.96,77427.01,0.0,-0.99947,0.0,0.08538]
[1779412965780,53.96,77427.41,0.0,-0.99947,0.0,0.08543]
[1779412970229,53.96,77412.76,0.0,-0.99948,0.0,0.08377]
[1779412972832,53.96,77409.72,0.0,-0.99949,0.0,0.08343]
[1779412977864,53.96,77412.15,0.0,-0.99948,0.0,0.0837]
[1779412982899,53.96,77414.88,0.0,-0.99948,0.0,0.08401]
[1779412987933,53.96,77416.28,0.0,-0.99948,0.0,0.08416]
[1779412992971,53.96,77414.31,0.0,-0.99948,0.0,0.08394]
[1779412998005,53.96,77412.85,0.0,-0.99948,0.0,0.08378]
[1779413003043,53.96,77413.45,0.0,-0.99948,0.0,0.08385]
[1779413008081,53.96,77404.9,0.0,-0.99949,0.0,0.08289]
[1779413009092,53.96,77399.63,0.0,-0.99949,0.0,0.0823]
[1779413013115,53.96,77393.96,0.0,-0.9995,0.0,0.08141]
[1779413018151,53.96,77394.66,0.0,-0.9995,0.0,0.08149]
[1779413020165,53.96,77388.19,0.0,-0.9995,0.0,0.08078]
[1779413021172,53.96,77385.03,0.0,-0.99951,0.0,0.08044]
[1779413024192,53.96,77390.82,0.0,-0.9995,0.0,0.08107]
[1779413029228,53.96,77390.7,0.0,-0.9995,0.0,0.08106]
[1779413034262,53.96,77394.12,0.0,-0.9995,0.0,0.08143]
[1779413039298,53.96,77396.81,0.0,-0.9995,0.0,0.08173]
[1779413044347,53.96,77389.72,0.0,-0.9995,0.0,0.08095]
[1779413049382,53.96,77389.57,0.0,-0.9995,0.0,0.08093]
[1779413054418,53.96,77388.8,0.0,-0.9995,0.0,0.08085]
[1779413059452,53.96,77394.39,0.0,-0.9995,0.0,0.08146]
[1779413060459,53.96,77395.63,0.0,-0.9995,0.0,0.0816]
[1779413065494,53.96,77395.64,0.0,-0.9995,0.0,0.0816]
[1779413070529,53.96,77395.17,0.0,-0.9995,0.0,0.08155]
[1779413075564,53.96,77396.1,0.0,-0.9995,0.0,0.08138]
[1779413076572,53.96,77387.28,0.0,-0.99951,0.0,0.08042]
[1779413078586,53.96,77385.34,0.0,-0.99951,0.0,0.08021]
[1779413083621,53.96,77384.95,0.0,-0.99951,0.0,0.08017]
[1779413088657,53.96,77384.7,0.0,-0.99951,0.0,0.08014]
[1779413093690,53.96,77381.26,0.0,-0.99951,0.0,0.07977]
[1779413098726,53.96,77383.54,0.0,-0.99951,0.0,0.08002]
[1779413101166,53.96,77390.63,0.0,-0.9995,0.0,0.08079]
[1779413102753,53.96,77391.85,0.0,-0.9995,0.0,0.08092]
[1779413107789,53.96,77393.16,0.0,-0.9995,0.0,0.08106]
[1779413111236,53.96,77386.53,0.0,-0.99951,0.0,0.08034]
[1779413112825,53.96,77386.87,0.0,-0.99951,0.0,0.08038]
[1779413121888,53.96,77387.44,0.0,-0.99951,0.0,0.08044]
[1779413127929,53.96,77386.25,0.0,-0.99951,0.0,0.08031]
[1779413135404,53.96,77387.71,0.0,-0.99951,0.0,0.08021]
[1779413141022,53.96,77388.66,0.0,-0.99951,0.0,0.08031]
[1779413146059,53.96,77390.21,0.0,-0.99951,0.0,0.08048]
[1779413151093,53.96,77390.24,0.0,-0.99951,0.0,0.08048]
[1779413157135,53.96,77390.27,0.0,-0.99951,0.0,0.08048]
[1779413162171,53.96,77387.45,0.0,-0.99951,0.0,0.08018]
[1779413167205,53.96,77388.68,0.0,-0.99951,0.0,0.08031]
[1779413168212,53.96,77394.69,0.0,-0.9995,0.0,0.08097]
[1779413169220,53.96,77396.6,0.0,-0.9995,0.0,0.08117]
[1779413175685,53.96,77395.48,0.0,-0.9995,0.0,0.08105]
[1779413181303,53.96,77396.64,0.0,-0.9995,0.0,0.08118]
[1779413186338,53.96,77398.59,0.0,-0.9995,0.0,0.08139]
[1779413191374,53.96,77396.97,0.0,-0.9995,0.0,0.08095]
[1779413195401,53.96,77401.81,0.0,-0.9995,0.0,0.08148]
[1779413200438,53.96,77397.11,0.0,-0.9995,0.0,0.08097]
[1779413205473,53.96,77397.66,0.0,-0.9995,0.0,0.08103]
[1779413210507,53.96,77395.6,0.0,-0.9995,0.0,0.0808]
[1779413215543,53.96,77396.02,0.0,-0.9995,0.0,0.08085]
[1779413221587,53.96,77395.13,0.0,-0.9995,0.0,0.08075]
[1779413226622,53.96,77394.03,0.0,-0.9995,0.0,0.08063]
[1779413231657,53.96,77392.02,0.0,-0.99951,0.0,0.08041]
[1779413236693,53.96,77390.0,0.0,-0.99951,0.0,0.08019]
[1779413241728,53.96,77390.83,0.0,-0.99951,0.0,0.08028]
[1779413246763,53.96,77391.0,0.0,-0.99951,0.0,0.0803]
[1779413252805,53.96,77390.49,0.0,-0.99951,0.0,0.07999]
[1779413257841,53.96,77390.05,0.0,-0.99951,0.0,0.07994]
[1779413263882,53.96,77392.1,0.0,-0.99951,0.0,0.08016]
[1779413268919,53.96,77393.69,0.0,-0.99951,0.0,0.08033]
[1779413274959,53.96,77393.54,0.0,-0.99951,0.0,0.08031]
[1779413281003,53.96,77393.09,0.0,-0.99951,0.0,0.08027]
[1779413286457,53.96,77391.17,0.0,-0.99951,0.0,0.08006]
[1779413292080,53.96,77390.87,0.0,-0.99951,0.0,0.08003]
[1779413297115,53.96,77390.77,0.0,-0.99951,0.0,0.08002]
[1779413302149,53.96,77389.26,0.0,-0.99951,0.0,0.07985]
[1779413307184,53.96,77389.83,0.0,-0.99951,0.0,0.07991]
[1779413312225,53.96,77393.11,0.0,-0.99951,0.0,0.08001]
[1779413319268,53.96,77394.86,0.0,-0.99951,0.0,0.0802]
[1779413324723,53.96,77400.73,0.0,-0.9995,0.0,0.08083]
[1779413330349,53.96,77403.5,0.0,-0.9995,0.0,0.08114]
[1779413335386,53.96,77406.22,0.0,-0.9995,0.0,0.08143]
[1779413340421,53.96,77408.86,0.0,-0.9995,0.0,0.08172]
[1779413345456,53.96,77410.28,0.0,-0.9995,0.0,0.08188]
[1779413350490,53.96,77412.01,0.0,-0.99949,0.0,0.08207]
[1779413355525,53.96,77413.86,0.0,-0.99949,0.0,0.08228]
[1779413360561,53.96,77414.95,0.0,-0.99949,0.0,0.0824]
[1779413365595,53.96,77415.67,0.0,-0.99949,0.0,0.08248]
[1779413370632,53.96,77416.23,0.0,-0.99949,0.0,0.08254]
[1779413375667,53.96,77416.9,0.0,-0.99949,0.0,0.08234]
[1779413380703,53.96,77417.08,0.0,-0.99949,0.0,0.08236]
[1779413385738,53.96,77417.79,0.0,-0.99949,0.0,0.08244]
[1779413390773,53.96,77417.26,0.0,-0.99949,0.0,0.08238]
[1779413392786,53.96,77412.18,0.0,-0.9995,0.0,0.08182]
[1779413394801,53.96,77409.2,0.0,-0.9995,0.0,0.0815]
[1779413399835,53.96,77406.19,0.0,-0.9995,0.0,0.08117]
[1779413402858,53.96,77394.8,0.0,-0.99951,0.0,0.07993]
[1779413403863,53.96,77396.91,0.0,-0.99951,0.0,0.08016]
[1779413408899,53.96,77394.95,0.0,-0.99951,0.0,0.07994]
[1779413413933,53.96,77393.95,0.0,-0.99951,0.0,0.07984]
[1779413418971,53.96,77393.98,0.0,-0.99951,0.0,0.07984]
[1779413419977,53.96,77399.26,0.0,-0.99951,0.0,0.08041]
[1779413421989,53.96,77400.48,0.0,-0.9995,0.0,0.08054]
[1779413427026,53.96,77401.76,0.0,-0.9995,0.0,0.08068]
[1779413432063,53.96,77397.36,0.0,-0.99951,0.0,0.07994]
[1779413437097,53.96,77395.82,0.0,-0.99951,0.0,0.07978]
[1779413442132,53.96,77396.21,0.0,-0.99951,0.0,0.07982]
[1779413447169,53.96,77396.99,0.0,-0.99951,0.0,0.0799]
[1779413450189,53.96,77400.79,0.0,-0.99951,0.0,0.08031]
[1779413455639,53.96,77403.13,0.0,-0.9995,0.0,0.08057]
[1779413461269,53.96,77407.46,0.0,-0.9995,0.0,0.08104]
[1779413466307,53.96,77409.0,0.0,-0.9995,0.0,0.08121]
[1779413471342,53.96,77410.27,0.0,-0.9995,0.0,0.08135]
[1779413476377,53.96,77411.46,0.0,-0.9995,0.0,0.08148]
[1779413483425,53.96,77413.04,0.0,-0.9995,0.0,0.08165]
[1779413489468,53.96,77413.96,0.0,-0.9995,0.0,0.08175]
[1779413494503,53.96,77416.2,0.0,-0.9995,0.0,0.08173]
[1779413498531,53.96,77437.87,0.0,-0.99948,0.0,0.08415]
[1779413499538,53.96,77445.1,0.0,-0.99947,0.0,0.08497]
[1779413500545,53.96,77445.34,0.0,-0.99947,0.0,0.085]
[1779413505994,53.96,77441.89,0.0,-0.99948,0.0,0.08461]
[1779413511622,53.96,77441.24,0.0,-0.99948,0.0,0.08453]
[1779413516657,53.96,77439.84,0.0,-0.99948,0.0,0.08437]
[1779413521691,53.96,77430.0,0.0,-0.99949,0.0,0.08327]
[1779413522699,53.96,77421.94,0.0,-0.99949,0.0,0.08237]
[1779413523706,53.96,77422.28,0.0,-0.99949,0.0,0.08241]
[1779413528740,53.96,77427.79,0.0,-0.99949,0.0,0.08302]
[1779413533776,53.96,77423.68,0.0,-0.99949,0.0,0.08256]
[1779413538810,53.96,77421.56,0.0,-0.99949,0.0,0.08233]
[1779413543852,53.96,77418.88,0.0,-0.99949,0.0,0.08203]
[1779413548885,53.96,77409.27,0.0,-0.9995,0.0,0.08097]
[1779413549893,53.96,77408.82,0.0,-0.9995,0.0,0.08092]
[1779413555934,53.96,77409.09,0.0,-0.9995,0.0,0.08069]
[1779413560969,53.96,77410.52,0.0,-0.9995,0.0,0.08085]
[1779413567011,53.96,77408.32,0.0,-0.9995,0.0,0.08061]
[1779413572046,53.96,77406.49,0.0,-0.9995,0.0,0.08041]
[1779413577083,53.96,77406.42,0.0,-0.9995,0.0,0.0804]
[1779413583122,53.96,77404.91,0.0,-0.99951,0.0,0.08024]
[1779413585143,53.96,77398.1,0.0,-0.99951,0.0,0.0795]
[1779413586148,53.96,77387.91,0.0,-0.99952,0.0,0.07841]
[1779413590181,53.96,77382.66,0.0,-0.99952,0.0,0.07786]
[1779413591183,53.96,77377.97,0.0,-0.99952,0.0,0.07736]
[1779413592189,53.96,77370.99,0.0,-0.99953,0.0,0.07664]
[1779413593197,53.96,77370.61,0.0,-0.99953,0.0,0.0766]
[1779413595210,53.96,77360.05,0.0,-0.99954,0.0,0.07551]
[1779413596216,53.96,77357.27,0.0,-0.99954,0.0,0.07522]
[1779413601252,53.96,77358.88,0.0,-0.99954,0.0,0.07539]
[1779413604272,53.96,77349.75,0.0,-0.99954,0.0,0.07446]
[1779413610318,53.96,77348.47,0.0,-0.99954,0.0,0.07433]
[1779413613338,53.96,77341.34,0.0,-0.99955,0.0,0.07336]
[1779413618373,53.96,77342.86,0.0,-0.99955,0.0,0.07352]
[1779413620388,53.96,77347.34,0.0,-0.99955,0.0,0.07397]
[1779413622401,53.96,77353.49,0.0,-0.99954,0.0,0.07459]
[1779413624417,53.96,77355.27,0.0,-0.99954,0.0,0.07477]
[1779413627437,53.96,77363.59,0.0,-0.99954,0.0,0.07562]
[1779413629451,53.96,77362.38,0.0,-0.99954,0.0,0.07549]
[1779413631465,53.96,77355.46,0.0,-0.99954,0.0,0.07479]
[1779413633479,53.96,77353.51,0.0,-0.99954,0.0,0.07459]
[1779413638515,53.96,77352.7,0.0,-0.99954,0.0,0.07451]
[1779413644557,53.96,77351.2,0.0,-0.99954,0.0,0.07436]
[1779413649592,53.96,77350.84,0.0,-0.99954,0.0,0.07432]
[1779413654626,53.96,77351.88,0.0,-0.99954,0.0,0.07442]
[1779413661676,53.96,77354.26,0.0,-0.99954,0.0,0.07467]
[1779413662686,53.96,77347.73,0.0,-0.99955,0.0,0.07401]
[1779413663693,53.96,77342.95,0.0,-0.99955,0.0,0.07352]
[1779413664699,53.96,77343.55,0.0,-0.99955,0.0,0.07358]
[1779413669734,53.96,77341.74,0.0,-0.99955,0.0,0.0734]
[1779413672757,53.96,77339.55,0.0,-0.99955,0.0,0.07294]
[1779413677790,53.96,77339.96,0.0,-0.99955,0.0,0.07298]
[1779413682827,53.96,77352.55,0.0,-0.99954,0.0,0.07425]
[1779413683835,53.96,77353.39,0.0,-0.99954,0.0,0.07433]
[1779413688870,53.96,77354.25,0.0,-0.99954,0.0,0.07442]
[1779413693905,53.96,77356.46,0.0,-0.99954,0.0,0.07464]
[1779413696925,53.96,77348.06,0.0,-0.99955,0.0,0.07379]
[1779413698940,53.96,77345.81,0.0,-0.99955,0.0,0.07357]
[1779413703975,53.96,77346.5,0.0,-0.99955,0.0,0.07364]
[1779413709009,53.96,77347.26,0.0,-0.99955,0.0,0.07371]
[1779413714054,53.96,77348.29,0.0,-0.99955,0.0,0.07382]
[1779413716066,53.96,77322.61,0.0,-0.99956,0.0,0.07127]
[1779413717067,53.96,77314.95,0.0,-0.99957,0.0,0.07053]
[1779413720093,53.96,77300.23,0.0,-0.99958,0.0,0.06912]
[1779413721095,53.96,77294.56,0.0,-0.99958,0.0,0.06859]
[1779413726135,53.96,77292.74,0.0,-0.99958,0.0,0.06842]
[1779413731169,53.96,77291.64,0.0,-0.99959,0.0,0.06808]
[1779413736239,53.96,77292.12,0.0,-0.99958,0.0,0.06813]
[1779413741275,53.96,77292.21,0.0,-0.99958,0.0,0.06814]
[1779413746314,53.96,77306.78,0.0,-0.99958,0.0,0.06951]
[1779413751344,53.96,77306.73,0.0,-0.99958,0.0,0.06951]
[1779413753364,53.96,77313.22,0.0,-0.99957,0.0,0.07013]
[1779413754369,53.96,77315.27,0.0,-0.99957,0.0,0.07033]
[1779413759399,53.96,77312.72,0.0,-0.99957,0.0,0.07008]
[1779413764437,53.96,77309.67,0.0,-0.99957,0.0,0.06979]
[1779413769475,53.96,77308.73,0.0,-0.99957,0.0,0.0697]
[1779413774510,53.96,77316.29,0.0,-0.99957,0.0,0.07042]
[1779413779546,53.96,77312.44,0.0,-0.99957,0.0,0.07005]
[1779413784580,53.96,77315.39,0.0,-0.99957,0.0,0.07034]
[1779413789616,53.96,77313.89,0.0,-0.99957,0.0,0.07019]
[1779413794650,53.96,77314.37,0.0,-0.99957,0.0,0.07001]
[1779413799686,53.96,77315.77,0.0,-0.99957,0.0,0.07014]
[1779413805108,53.96,77311.82,0.0,-0.99957,0.0,0.06976]
[1779413810763,53.96,77309.27,0.0,-0.99958,0.0,0.06952]
[1779413815799,53.96,77309.74,0.0,-0.99958,0.0,0.06956]
[1779413820835,53.96,77311.25,0.0,-0.99957,0.0,0.06971]
[1779413821843,53.96,77323.99,0.0,-0.99957,0.0,0.07093]
[1779413822854,53.96,77328.62,0.0,-0.99956,0.0,0.07138]
[1779413825867,53.96,77331.38,0.0,-0.99956,0.0,0.07165]
[1779413831910,53.96,77333.21,0.0,-0.99956,0.0,0.07183]
[1779413836944,53.96,77338.35,0.0,-0.99956,0.0,0.07234]
[1779413837951,53.96,77347.81,0.0,-0.99955,0.0,0.07328]
[1779413838963,53.96,77349.93,0.0,-0.99955,0.0,0.07349]
[1779413844007,53.96,77351.03,0.0,-0.99955,0.0,0.0736]
[1779413848025,53.96,77356.71,0.0,-0.99955,0.0,0.07417]
[1779413853059,53.96,77354.37,0.0,-0.99955,0.0,0.07369]
[1779413858094,53.96,77355.01,0.0,-0.99955,0.0,0.07376]
[1779413863130,53.96,77355.22,0.0,-0.99955,0.0,0.07378]
[1779413868166,53.96,77355.89,0.0,-0.99955,0.0,0.07384]
[1779413873199,53.96,77355.74,0.0,-0.99955,0.0,0.07383]
[1779413876221,53.96,77364.27,0.0,-0.99954,0.0,0.07469]
[1779413877230,53.96,77371.53,0.0,-0.99954,0.0,0.07543]
[1779413878235,53.96,77371.98,0.0,-0.99954,0.0,0.07548]
[1779413883270,53.96,77367.57,0.0,-0.99954,0.0,0.07503]
[1779413888304,53.96,77364.37,0.0,-0.99954,0.0,0.0747]
[1779413894346,53.96,77361.68,0.0,-0.99954,0.0,0.07443]
[1779413900387,53.96,77359.74,0.0,-0.99954,0.0,0.07423]
[1779413905432,53.96,77357.27,0.0,-0.99955,0.0,0.07398]
[1779413910474,53.96,77354.82,0.0,-0.99955,0.0,0.07374]
[1779413915511,53.96,77354.72,0.0,-0.99955,0.0,0.07348]
[1779413920546,53.96,77353.61,0.0,-0.99955,0.0,0.07337]
[1779413925958,53.96,77352.5,0.0,-0.99955,0.0,0.07326]
[1779413931620,53.96,77351.74,0.0,-0.99955,0.0,0.07318]
[1779413936655,53.96,77350.95,0.0,-0.99955,0.0,0.07311]
[1779413941694,53.96,77351.07,0.0,-0.99955,0.0,0.07312]
[1779413944728,53.96,77345.78,0.0,-0.99956,0.0,0.07259]
[1779413949762,53.96,77348.36,0.0,-0.99955,0.0,0.07285]
[1779413955188,53.96,77352.35,0.0,-0.99955,0.0,0.07325]
[1779413960839,53.96,77353.66,0.0,-0.99955,0.0,0.07338]
[1779413966882,53.96,77355.31,0.0,-0.99955,0.0,0.07354]
[1779413971917,53.96,77357.04,0.0,-0.99955,0.0,0.07347]
[1779413976951,53.96,77359.23,0.0,-0.99955,0.0,0.07369]
[1779413981986,53.96,77358.02,0.0,-0.99955,0.0,0.07357]
[1779413987023,53.96,77356.18,0.0,-0.99955,0.0,0.07338]
[1779413993064,53.96,77355.75,0.0,-0.99955,0.0,0.07334]
[1779413998100,53.96,77355.76,0.0,-0.99955,0.0,0.07334]
[1779414003136,53.96,77354.37,0.0,-0.99955,0.0,0.0732]
[1779414008171,53.96,77353.47,0.0,-0.99955,0.0,0.07311]
[1779414013205,53.96,77352.86,0.0,-0.99955,0.0,0.07305]
[1779414018241,53.96,77351.78,0.0,-0.99955,0.0,0.07294]
[1779414023293,53.96,77352.42,0.0,-0.99955,0.0,0.07301]
[1779414028313,53.96,77350.45,0.0,-0.99955,0.0,0.07281]
[1779414033347,53.96,77349.19,0.0,-0.99956,0.0,0.07244]
[1779414038381,53.96,77351.7,0.0,-0.99955,0.0,0.07269]
[1779414043416,53.96,77353.63,0.0,-0.99955,0.0,0.07289]
[1779414049459,53.96,77355.27,0.0,-0.99955,0.0,0.07305]
[1779414054494,53.96,77356.04,0.0,-0.99955,0.0,0.07313]
[1779414058525,53.96,77341.7,0.0,-0.99956,0.0,0.07171]
[1779414059529,53.96,77335.48,0.0,-0.99956,0.0,0.0711]
[1779414060536,53.96,77335.5,0.0,-0.99956,0.0,0.0711]
[1779414065572,53.96,77335.51,0.0,-0.99956,0.0,0.0711]
[1779414069602,53.96,77341.14,0.0,-0.99956,0.0,0.07165]
[1779414070608,53.96,77361.26,0.0,-0.99955,0.0,0.07365]
[1779414071616,53.96,77366.93,0.0,-0.99954,0.0,0.07422]
[1779414076650,53.96,77363.67,0.0,-0.99955,0.0,0.07389]
[1779414081685,53.96,77362.02,0.0,-0.99955,0.0,0.07372]
[1779414086720,53.96,77364.65,0.0,-0.99955,0.0,0.07399]
[1779414090748,53.96,77374.85,0.0,-0.99954,0.0,0.07503]
[1779414091756,53.96,77375.22,0.0,-0.99954,0.0,0.07481]
[1779414096789,53.96,77376.94,0.0,-0.99954,0.0,0.07499]
[1779414101825,53.96,77376.58,0.0,-0.99954,0.0,0.07495]
[1779414108873,53.96,77376.21,0.0,-0.99954,0.0,0.07492]
[1779414113909,53.96,77373.75,0.0,-0.99954,0.0,0.07466]
[1779414118944,53.96,77373.71,0.0,-0.99954,0.0,0.07466]
[1779414125385,53.96,77375.74,0.0,-0.99954,0.0,0.07487]
[1779414131028,53.96,77376.22,0.0,-0.99954,0.0,0.07492]
[1779414137072,53.96,77376.01,0.0,-0.99954,0.0,0.07489]
[1779414142106,53.96,77383.7,0.0,-0.99953,0.0,0.07568]
[1779414143113,53.96,77384.82,0.0,-0.99953,0.0,0.0758]
[1779414148148,53.96,77386.04,0.0,-0.99953,0.0,0.07592]
[1779414154189,53.96,77387.04,0.0,-0.99953,0.0,0.07578]
[1779414160231,53.96,77389.76,0.0,-0.99953,0.0,0.07606]
[1779414165675,53.96,77391.51,0.0,-0.99953,0.0,0.07624]
[1779414171308,53.96,77395.94,0.0,-0.99953,0.0,0.0767]
[1779414178356,53.96,77397.33,0.0,-0.99953,0.0,0.07684]
[1779414182384,53.96,77403.48,0.0,-0.99952,0.0,0.07749]
[1779414185815,53.96,77413.51,0.0,-0.99952,0.0,0.07855]
[1779414187420,53.96,77414.05,0.0,-0.99952,0.0,0.07861]
[1779414192455,53.96,77416.12,0.0,-0.99951,0.0,0.07883]
[1779414196484,53.96,77421.69,0.0,-0.99951,0.0,0.07943]
[1779414199503,53.96,77430.43,0.0,-0.9995,0.0,0.08037]
[1779414200513,53.96,77432.52,0.0,-0.9995,0.0,0.0806]
[1779414204539,53.96,77431.61,0.0,-0.9995,0.0,0.0805]
[1779414209575,53.96,77434.19,0.0,-0.9995,0.0,0.08078]
[1779414214610,53.96,77434.28,0.0,-0.9995,0.0,0.08053]
[1779414219644,53.96,77438.16,0.0,-0.9995,0.0,0.08095]
[1779414224678,53.96,77437.43,0.0,-0.9995,0.0,0.08087]
[1779414229714,53.96,77436.89,0.0,-0.9995,0.0,0.08081]
[1779414234748,53.96,77436.52,0.0,-0.9995,0.0,0.08077]
[1779414240795,53.96,77436.39,0.0,-0.9995,0.0,0.08076]
[1779414245827,53.96,77436.01,0.0,-0.9995,0.0,0.08072]
[1779414250863,53.96,77436.42,0.0,-0.9995,0.0,0.08076]
[1779414255897,53.96,77436.78,0.0,-0.9995,0.0,0.0808]
[1779414260932,53.96,77436.38,0.0,-0.9995,0.0,0.08076]
[1779414265966,53.96,77438.5,0.0,-0.9995,0.0,0.08099]
[1779414268397,53.96,77443.65,0.0,-0.9995,0.0,0.08155]
[1779414269995,53.96,77444.22,0.0,-0.9995,0.0,0.08162]
[1779414275031,53.96,77443.44,0.0,-0.9995,0.0,0.08126]
[1779414281073,53.96,77442.4,0.0,-0.9995,0.0,0.08115]
[1779414287116,53.96,77441.61,0.0,-0.9995,0.0,0.08106]
[1779414292150,53.96,77438.58,0.0,-0.9995,0.0,0.08073]
[1779414298607,53.96,77437.01,0.0,-0.9995,0.0,0.08056]
[1779414304240,53.96,77435.9,0.0,-0.9995,0.0,0.08044]
[1779414309275,53.96,77437.8,0.0,-0.9995,0.0,0.08065]
[1779414314310,53.96,77440.99,0.0,-0.9995,0.0,0.08099]
[1779414318748,53.96,77450.65,0.0,-0.99949,0.0,0.08206]
[1779414322365,53.96,77452.87,0.0,-0.99949,0.0,0.08231]
[1779414327429,53.96,77453.71,0.0,-0.99949,0.0,0.0824]
[1779414332464,53.96,77454.11,0.0,-0.99949,0.0,0.08217]
[1779414338888,53.96,77455.72,0.0,-0.99949,0.0,0.08235]
[1779414343923,53.96,77454.75,0.0,-0.99949,0.0,0.08225]
[1779414349584,53.96,77453.76,0.0,-0.99949,0.0,0.08214]
[1779414355627,53.96,77450.79,0.0,-0.99949,0.0,0.08181]
[1779414360662,53.96,77448.08,0.0,-0.9995,0.0,0.08151]
[1779414365697,53.96,77447.19,0.0,-0.9995,0.0,0.08141]
[1779414371739,53.96,77446.02,0.0,-0.9995,0.0,0.08128]
[1779414375768,53.96,77455.12,0.0,-0.99949,0.0,0.08229]
[1779414378796,53.96,77462.25,0.0,-0.99949,0.0,0.08308]
[1779414383827,53.96,77466.24,0.0,-0.99948,0.0,0.08353]
[1779414388863,53.96,77462.68,0.0,-0.99948,0.0,0.08313]
[1779414389869,53.96,77461.31,0.0,-0.99949,0.0,0.08298]
[1779414392892,53.96,77466.83,0.0,-0.99948,0.0,0.08332]
[1779414397924,53.96,77469.4,0.0,-0.99948,0.0,0.08361]
[1779414403967,53.96,77471.08,0.0,-0.99948,0.0,0.0838]
[1779414406988,53.96,77475.8,0.0,-0.99948,0.0,0.08434]
[1779414413032,53.96,77478.15,0.0,-0.99947,0.0,0.08461]
[1779414418066,53.96,77480.83,0.0,-0.99947,0.0,0.08491]
[1779414423102,53.96,77482.88,0.0,-0.99947,0.0,0.08515]
[1779414428138,53.96,77484.22,0.0,-0.99947,0.0,0.0853]
[1779414431169,53.96,77490.15,0.0,-0.99947,0.0,0.08598]
[1779414432175,53.96,77503.87,0.0,-0.99946,0.0,0.08758]
[1779414437576,53.96,77506.15,0.0,-0.99945,0.0,0.08785]
[1779414439223,53.96,77519.96,0.0,-0.99944,0.0,0.08949]
[1779414442245,53.96,77524.14,0.0,-0.99944,0.0,0.09]
[1779414445267,53.96,77515.72,0.0,-0.99945,0.0,0.08899]
[1779414450302,53.96,77512.79,0.0,-0.99945,0.0,0.08864]
[1779414455337,53.96,77512.87,0.0,-0.99945,0.0,0.08836]
[1779414460373,53.96,77509.21,0.0,-0.99945,0.0,0.08793]
[1779414465407,53.96,77508.96,0.0,-0.99945,0.0,0.0879]
[1779414466414,53.96,77520.22,0.0,-0.99944,0.0,0.08924]
[1779414467788,53.96,77522.09,0.0,-0.99944,0.0,0.08946]
[1779414473464,53.96,77520.24,0.0,-0.99944,0.0,0.08924]
[1779414478498,53.96,77520.17,0.0,-0.99944,0.0,0.08923]
[1779414482527,53.96,77525.34,0.0,-0.99944,0.0,0.08985]
[1779414483537,53.96,77535.02,0.0,-0.99943,0.0,0.09102]
[1779414484541,53.96,77540.23,0.0,-0.99943,0.0,0.09166]
[1779414485589,53.96,77541.27,0.0,-0.99943,0.0,0.09179]
[1779414486562,53.96,77542.28,0.0,-0.99943,0.0,0.09191]
[1779414489583,53.96,77548.1,0.0,-0.99942,0.0,0.09263]
[1779414492605,53.96,77554.09,0.0,-0.99942,0.0,0.09337]
[1779414498007,53.96,77556.44,0.0,-0.99941,0.0,0.09366]
[1779414500669,53.96,77552.26,0.0,-0.99942,0.0,0.09314]
[1779414505704,53.96,77558.75,0.0,-0.99941,0.0,0.09395]
[1779414510741,53.96,77559.28,0.0,-0.99941,0.0,0.09402]
[1779414515773,53.96,77555.62,0.0,-0.99942,0.0,0.09326]
[1779414518148,53.96,77544.07,0.0,-0.99943,0.0,0.09183]
[1779414519802,53.96,77544.64,0.0,-0.99943,0.0,0.0919]
[1779414528218,53.96,77543.54,0.0,-0.99943,0.0,0.09177]
[1779414534920,53.96,77538.4,0.0,-0.99943,0.0,0.09114]
[1779414539944,53.96,77535.57,0.0,-0.99943,0.0,0.0908]
[1779414544978,53.96,77532.95,0.0,-0.99944,0.0,0.09048]
[1779414551021,53.96,77530.21,0.0,-0.99944,0.0,0.09015]
[1779414556064,53.96,77529.23,0.0,-0.99944,0.0,0.09003]
[1779414561094,53.96,77533.68,0.0,-0.99943,0.0,0.09057]
[1779414563107,53.96,77533.85,0.0,-0.99943,0.0,0.09059]
[1779414565122,53.96,77528.7,0.0,-0.99944,0.0,0.08996]
[1779414567136,53.96,77527.25,0.0,-0.99944,0.0,0.08979]
[1779414572171,53.96,77527.2,0.0,-0.99944,0.0,0.08949]
[1779414577213,53.96,77526.77,0.0,-0.99944,0.0,0.08944]
[1779414582248,53.96,77534.9,0.0,-0.99944,0.0,0.09042]
[1779414588289,53.96,77538.89,0.0,-0.99943,0.0,0.09091]
[1779414593325,53.96,77545.38,0.0,-0.99943,0.0,0.0917]
[1779414598715,53.96,77547.7,0.0,-0.99943,0.0,0.09198]
[1779414602388,53.96,77559.39,0.0,-0.99942,0.0,0.09343]
[1779414607423,53.96,77567.36,0.0,-0.99941,0.0,0.09443]
[1779414608787,53.96,77576.33,0.0,-0.9994,0.0,0.09557]
[1779414613467,53.96,77582.09,0.0,-0.9994,0.0,0.0963]
[1779414618503,53.96,77584.2,0.0,-0.99939,0.0,0.09657]
[1779414621526,53.96,77593.03,0.0,-0.99939,0.0,0.09771]
[1779414626558,53.96,77596.91,0.0,-0.99938,0.0,0.09822]
[1779414631594,53.96,77596.28,0.0,-0.99939,0.0,0.09782]
[1779414636630,53.96,77596.08,0.0,-0.99939,0.0,0.0978]
[1779414641665,53.96,77596.32,0.0,-0.99939,0.0,0.09783]
[1779414646700,53.96,77593.21,0.0,-0.99939,0.0,0.09742]
[1779414651741,53.96,77593.68,0.0,-0.99939,0.0,0.09748]
[1779414653752,53.96,77587.53,0.0,-0.99939,0.0,0.09669]
[1779414655119,53.96,77590.8,0.0,-0.99939,0.0,0.09711]
[1779414660801,53.96,77592.37,0.0,-0.99939,0.0,0.09731]
[1779414665190,53.96,77585.05,0.0,-0.9994,0.0,0.09637]
[1779414667850,53.96,77584.92,0.0,-0.9994,0.0,0.09636]
[1779414672886,53.96,77583.32,0.0,-0.9994,0.0,0.09615]
[1779414685329,53.96,77583.99,0.0,-0.9994,0.0,0.09624]
[1779414691017,53.96,77577.86,0.0,-0.9994,0.0,0.09515]
[1779414692023,53.96,77574.74,0.0,-0.99941,0.0,0.09475]
[1779414697062,53.96,77570.22,0.0,-0.99941,0.0,0.09418]
[1779414702093,53.96,77566.8,0.0,-0.99941,0.0,0.09375]
[1779414712163,53.96,77564.57,0.0,-0.99942,0.0,0.09348]
[1779414717198,53.96,77560.09,0.0,-0.99942,0.0,0.09292]
[1779414722234,53.96,77558.47,0.0,-0.99942,0.0,0.09272]
[1779414727269,53.96,77566.92,0.0,-0.99941,0.0,0.09377]
[1779414728275,53.96,77569.65,0.0,-0.99941,0.0,0.09411]
[1779414733312,53.96,77568.17,0.0,-0.99941,0.0,0.09393]
[1779414734319,53.96,77558.61,0.0,-0.99942,0.0,0.09273]
[1779414735325,53.96,77555.0,0.0,-0.99942,0.0,0.09229]
[1779414740361,53.96,77555.36,0.0,-0.99942,0.0,0.09233]
[1779414746403,53.96,77557.49,0.0,-0.99942,0.0,0.0926]
[1779414749424,53.96,77549.85,0.0,-0.99943,0.0,0.09165]
[1779414750431,53.96,77548.05,0.0,-0.99943,0.0,0.09143]
[1779414755466,53.96,77548.36,0.0,-0.99943,0.0,0.09118]
[1779414759494,53.96,77540.31,0.0,-0.99944,0.0,0.0902]
[1779414762515,53.96,77536.5,0.0,-0.99944,0.0,0.08974]
[1779414767550,53.96,77534.09,0.0,-0.99944,0.0,0.08945]
[1779414772584,53.96,77527.71,0.0,-0.99945,0.0,0.08869]
[1779414775968,53.96,77521.94,0.0,-0.99945,0.0,0.088]
[1779414781648,53.96,77521.59,0.0,-0.99945,0.0,0.08796]
[1779414783662,53.96,77527.08,0.0,-0.99945,0.0,0.08861]
[1779414786038,53.96,77529.44,0.0,-0.99945,0.0,0.08889]
[1779414793731,53.96,77524.35,0.0,-0.99945,0.0,0.08829]
[1779414796108,53.96,77514.06,0.0,-0.99946,0.0,0.08708]
[1779414797759,53.96,77513.31,0.0,-0.99946,0.0,0.08699]
[1779414803804,53.96,77514.98,0.0,-0.99946,0.0,0.08718]
[1779414808842,53.96,77515.72,0.0,-0.99946,0.0,0.08727]
[1779414813876,53.96,77515.56,0.0,-0.99946,0.0,0.08697]
[1779414818911,53.96,77510.8,0.0,-0.99946,0.0,0.08641]
[1779414822942,53.96,77519.85,0.0,-0.99945,0.0,0.08747]
[1779414823948,53.96,77520.14,0.0,-0.99945,0.0,0.0875]
[1779414830997,53.96,77521.49,0.0,-0.99945,0.0,0.08766]
[1779414833011,53.96,77514.58,0.0,-0.99946,0.0,0.08685]
[1779414838047,53.96,77516.86,0.0,-0.99946,0.0,0.08712]
[1779414843080,53.96,77517.2,0.0,-0.99946,0.0,0.08716]
[1779414848116,53.96,77517.07,0.0,-0.99946,0.0,0.08714]
[1779414855164,53.96,77517.6,0.0,-0.99946,0.0,0.08721]
[1779414858186,53.96,77524.01,0.0,-0.99945,0.0,0.08796]
[1779414863220,53.96,77525.52,0.0,-0.99945,0.0,0.08814]
[1779414869268,53.96,77523.47,0.0,-0.99945,0.0,0.0879]
[1779414874303,53.96,77521.07,0.0,-0.99946,0.0,0.08733]
[1779414881353,53.96,77521.01,0.0,-0.99946,0.0,0.08732]
[1779414884374,53.96,77515.5,0.0,-0.99946,0.0,0.08668]
[1779414889410,53.96,77515.28,0.0,-0.99946,0.0,0.08665]
[1779414896460,53.96,77516.86,0.0,-0.99946,0.0,0.08684]
[1779414902502,53.96,77518.09,0.0,-0.99946,0.0,0.08698]
[1779414907539,53.96,77517.88,0.0,-0.99946,0.0,0.08695]
[1779414913579,53.96,77518.37,0.0,-0.99946,0.0,0.08701]
[1779414918615,53.96,77518.48,0.0,-0.99946,0.0,0.08703]
[1779414922642,53.96,77523.97,0.0,-0.99945,0.0,0.08767]
[1779414926670,53.96,77530.66,0.0,-0.99945,0.0,0.08846]
[1779414927678,53.96,77531.75,0.0,-0.99945,0.0,0.08859]
[1779414932712,53.96,77528.17,0.0,-0.99945,0.0,0.08788]
[1779414937749,53.96,77528.9,0.0,-0.99945,0.0,0.08797]
[1779414942785,53.96,77514.64,0.0,-0.99946,0.0,0.08629]
[1779414949835,53.96,77515.09,0.0,-0.99946,0.0,0.08635]
[1779414951848,53.96,77521.32,0.0,-0.99946,0.0,0.08707]
[1779414952856,53.96,77523.07,0.0,-0.99946,0.0,0.08728]
[1779414957891,53.96,77521.96,0.0,-0.99946,0.0,0.08715]
[1779414962926,53.96,77520.82,0.0,-0.99946,0.0,0.08702]
[1779414965948,53.96,77512.22,0.0,-0.99946,0.0,0.08601]
[1779414966953,53.96,77506.16,0.0,-0.99947,0.0,0.08531]
[1779414967962,53.96,77507.33,0.0,-0.99947,0.0,0.08545]
[1779414968968,53.96,77508.88,0.0,-0.99947,0.0,0.08563]
[1779414974364,53.96,77510.97,0.0,-0.99947,0.0,0.08587]
[1779414980052,53.96,77511.18,0.0,-0.99947,0.0,0.08589]
[1779414985092,53.96,77512.79,0.0,-0.99946,0.0,0.08608]
[1779414990115,53.96,77513.63,0.0,-0.99946,0.0,0.08618]
[1779414995150,53.96,77512.24,0.0,-0.99947,0.0,0.08573]
[1779415003206,53.96,77512.85,0.0,-0.99947,0.0,0.0858]
[1779415008240,53.96,77514.79,0.0,-0.99946,0.0,0.08603]
[1779415013275,53.96,77515.5,0.0,-0.99946,0.0,0.08611]
[1779415016296,53.96,77520.66,0.0,-0.99946,0.0,0.08671]
[1779415021331,53.96,77520.52,0.0,-0.99946,0.0,0.0867]
[1779415026366,53.96,77520.13,0.0,-0.99946,0.0,0.08665]
[1779415032408,53.96,77520.35,0.0,-0.99946,0.0,0.08668]
[1779415037445,53.96,77519.39,0.0,-0.99946,0.0,0.08656]
[1779415042479,53.96,77519.18,0.0,-0.99946,0.0,0.08654]
[1779415048521,53.96,77519.55,0.0,-0.99946,0.0,0.08658]
[1779415053555,53.96,77520.4,0.0,-0.99946,0.0,0.0864]
[1779415058591,53.96,77520.95,0.0,-0.99946,0.0,0.08646]
[1779415063626,53.96,77519.71,0.0,-0.99946,0.0,0.08632]
[1779415065639,53.96,77511.53,0.0,-0.99947,0.0,0.08537]
[1779415066648,53.96,77507.11,0.0,-0.99947,0.0,0.08486]
[1779415068660,53.96,77505.31,0.0,-0.99947,0.0,0.08466]
[1779415073695,53.96,77501.64,0.0,-0.99948,0.0,0.08424]
[1779415075716,53.96,77485.81,0.0,-0.99949,0.0,0.08245]
[1779415078732,53.96,77492.48,0.0,-0.99948,0.0,0.0832]
[1779415079739,53.96,77502.62,0.0,-0.99948,0.0,0.08435]
[1779415085781,53.96,77502.08,0.0,-0.99948,0.0,0.08429]
[1779415090817,53.96,77501.86,0.0,-0.99948,0.0,0.08426]
[1779415095852,53.96,77502.18,0.0,-0.99948,0.0,0.0843]
[1779415100886,53.96,77505.39,0.0,-0.99947,0.0,0.08467]
[1779415105287,53.96,77510.48,0.0,-0.99947,0.0,0.08525]
[1779415111965,53.96,77511.92,0.0,-0.99947,0.0,0.08514]
[1779415116999,53.96,77516.69,0.0,-0.99947,0.0,0.08569]
[1779415122038,53.96,77516.55,0.0,-0.99947,0.0,0.08567]
[1779415127073,53.96,77515.79,0.0,-0.99947,0.0,0.08558]
[1779415132107,53.96,77517.25,0.0,-0.99947,0.0,0.08575]
[1779415137143,53.96,77516.99,0.0,-0.99947,0.0,0.08572]
[1779415142178,53.96,77517.87,0.0,-0.99947,0.0,0.08582]
[1779415147213,53.96,77518.99,0.0,-0.99946,0.0,0.08595]
[1779415150234,53.96,77527.02,0.0,-0.99946,0.0,0.08689]
[1779415153255,53.96,77529.17,0.0,-0.99946,0.0,0.08714]
[1779415159298,53.96,77529.15,0.0,-0.99946,0.0,0.08714]
[1779415164331,53.96,77528.72,0.0,-0.99946,0.0,0.08709]
[1779415169367,53.96,77528.07,0.0,-0.99946,0.0,0.08701]
[1779415173395,53.96,77522.82,0.0,-0.99946,0.0,0.08612]
[1779415179436,53.96,77520.59,0.0,-0.99946,0.0,0.08586]
[1779415185867,53.96,77522.67,0.0,-0.99946,0.0,0.0861]
[1779415195551,53.96,77525.75,0.0,-0.99946,0.0,0.08646]
[1779415196558,53.96,77530.82,0.0,-0.99946,0.0,0.08705]
[1779415201632,53.96,77533.94,0.0,-0.99945,0.0,0.08742]
[1779415202620,53.96,77547.65,0.0,-0.99944,0.0,0.08904]
[1779415203622,53.96,77554.14,0.0,-0.99944,0.0,0.08982]
[1779415205637,53.96,77548.12,0.0,-0.99944,0.0,0.0891]
[1779415206644,53.96,77546.45,0.0,-0.99944,0.0,0.0889]
[1779415211679,53.96,77548.95,0.0,-0.99944,0.0,0.0892]
[1779415213693,53.96,77556.33,0.0,-0.99944,0.0,0.09009]
[1779415215708,53.96,77562.75,0.0,-0.99943,0.0,0.09087]
[1779415217724,53.96,77568.59,0.0,-0.99943,0.0,0.09158]
[1779415218730,53.96,77575.08,0.0,-0.99942,0.0,0.09238]
[1779415222757,53.96,77580.32,0.0,-0.99942,0.0,0.09303]
[1779415227792,53.96,77580.62,0.0,-0.99942,0.0,0.09307]
[1779415232828,53.96,77582.11,0.0,-0.99942,0.0,0.09295]
[1779415237863,53.96,77582.06,0.0,-0.99942,0.0,0.09295]
[1779415242898,53.96,77587.3,0.0,-0.99941,0.0,0.0936]
[1779415247935,53.96,77590.76,0.0,-0.99941,0.0,0.09404]
[1779415252970,53.96,77593.22,0.0,-0.99941,0.0,0.09435]
[1779415257002,53.96,77611.3,0.0,-0.99939,0.0,0.09665]
[1779415260078,53.96,77605.8,0.0,-0.9994,0.0,0.09594]
[1779415265170,53.96,77605.27,0.0,-0.9994,0.0,0.09588]
[1779415270174,53.96,77604.85,0.0,-0.9994,0.0,0.09582]
[1779415273193,53.96,77616.02,0.0,-0.99939,0.0,0.09726]
[1779415274200,53.96,77617.46,0.0,-0.99939,0.0,0.09745]
[1779415279236,53.96,77618.6,0.0,-0.99939,0.0,0.0976]
[1779415283265,53.96,77623.17,0.0,-0.99938,0.0,0.09819]
[1779415288300,53.96,77624.58,0.0,-0.99938,0.0,0.09838]
[1779415293336,53.96,77620.73,0.0,-0.99939,0.0,0.09756]
[1779415298370,53.96,77621.05,0.0,-0.99939,0.0,0.0976]
[1779415303407,53.96,77620.86,0.0,-0.99939,0.0,0.09758]
[1779415308449,53.96,77620.06,0.0,-0.99939,0.0,0.09747]
[1779415309453,53.96,77611.79,0.0,-0.99939,0.0,0.0964]
[1779415310461,53.96,77609.67,0.0,-0.9994,0.0,0.09613]
[1779415315509,53.96,77606.49,0.0,-0.9994,0.0,0.09572]
[1779415316502,53.96,77596.06,0.0,-0.99941,0.0,0.0944]
[1779415317509,53.96,77592.13,0.0,-0.99941,0.0,0.0939]
[1779415322545,53.96,77591.02,0.0,-0.99941,0.0,0.09377]
[1779415327579,53.96,77591.07,0.0,-0.99941,0.0,0.09377]
[1779415329594,53.96,77585.76,0.0,-0.99942,0.0,0.09311]
[1779415330601,53.96,77578.99,0.0,-0.99942,0.0,0.09227]
[1779415333974,53.96,77585.51,0.0,-0.99942,0.0,0.09308]
[1779415339663,53.96,77583.32,0.0,-0.99942,0.0,0.0928]
[1779415344698,53.96,77582.89,0.0,-0.99942,0.0,0.09275]
[1779415349733,53.96,77580.46,0.0,-0.99942,0.0,0.09245]
[1779415350741,53.96,77564.26,0.0,-0.99943,0.0,0.09046]
[1779415351748,53.96,77565.08,0.0,-0.99943,0.0,0.09027]
[1779415352754,53.96,77572.8,0.0,-0.99943,0.0,0.09121]
[1779415353761,53.96,77577.09,0.0,-0.99943,0.0,0.09173]
[1779415355775,53.96,77579.1,0.0,-0.99942,0.0,0.09198]
[1779415360811,53.96,77577.57,0.0,-0.99942,0.0,0.09179]
[1779415365847,53.96,77579.37,0.0,-0.99942,0.0,0.09201]
[1779415370881,53.96,77584.69,0.0,-0.99942,0.0,0.09267]
[1779415374910,53.96,77588.18,0.0,-0.99942,0.0,0.09311]
[1779415379945,53.96,77593.24,0.0,-0.99941,0.0,0.09374]
[1779415384982,53.96,77597.9,0.0,-0.99941,0.0,0.09433]
[1779415388001,53.96,77600.37,0.0,-0.99941,0.0,0.09464]
[1779415393036,53.96,77599.55,0.0,-0.99941,0.0,0.09453]
[1779415397067,53.96,77606.78,0.0,-0.9994,0.0,0.09545]
[1779415398076,53.96,77606.49,0.0,-0.9994,0.0,0.09542]
[1779415399082,53.96,77613.56,0.0,-0.99939,0.0,0.09632]
[1779415400094,53.96,77616.51,0.0,-0.99939,0.0,0.0967]
[1779415403109,53.96,77621.83,0.0,-0.99939,0.0,0.09739]
[1779415408145,53.96,77622.97,0.0,-0.99939,0.0,0.09754]
[1779415414550,53.96,77625.11,0.0,-0.99939,0.0,0.0975]
[1779415419231,53.96,77619.97,0.0,-0.99939,0.0,0.09684]
[1779415420294,53.96,77619.51,0.0,-0.99939,0.0,0.09678]
[1779415421298,53.96,77612.66,0.0,-0.9994,0.0,0.0959]
[1779415425628,53.96,77618.34,0.0,-0.99939,0.0,0.09662]
[1779415427340,53.96,77619.56,0.0,-0.99939,0.0,0.09678]
[1779415433383,53.96,77619.0,0.0,-0.99939,0.0,0.09671]
[1779415435698,53.96,77608.83,0.0,-0.9994,0.0,0.09541]
[1779415441440,53.96,77607.91,0.0,-0.9994,0.0,0.09529]
[1779415446474,53.96,77605.75,0.0,-0.9994,0.0,0.09501]
[1779415449496,53.96,77599.79,0.0,-0.99941,0.0,0.09426]
[1779415450507,53.96,77596.77,0.0,-0.99941,0.0,0.09388]
[1779415453525,53.96,77595.08,0.0,-0.99941,0.0,0.09367]
[1779415458561,53.96,77595.55,0.0,-0.99941,0.0,0.09373]
[1779415463596,53.96,77595.38,0.0,-0.99941,0.0,0.09371]
[1779415468631,53.96,77600.69,0.0,-0.99941,0.0,0.09437]
[1779415469637,53.96,77603.73,0.0,-0.9994,0.0,0.09476]
[1779415471652,53.96,77604.33,0.0,-0.99941,0.0,0.09453]
[1779415476688,53.96,77604.57,0.0,-0.99941,0.0,0.09456]
[1779415480719,53.96,77610.91,0.0,-0.9994,0.0,0.09536]
[1779415486069,53.96,77613.82,0.0,-0.9994,0.0,0.09573]
[1779415491792,53.96,77619.55,0.0,-0.99939,0.0,0.09647]
[1779415496826,53.96,77623.55,0.0,-0.99939,0.0,0.09699]
[1779415501863,53.96,77624.76,0.0,-0.99939,0.0,0.09714]
[1779415506896,53.96,77626.79,0.0,-0.99939,0.0,0.09741]
[1779415511932,53.96,77621.79,0.0,-0.99939,0.0,0.09676]
[1779415517974,53.96,77617.89,0.0,-0.99939,0.0,0.09626]
[1779415523009,53.96,77618.35,0.0,-0.99939,0.0,0.09632]
[1779415526031,53.96,77612.37,0.0,-0.9994,0.0,0.09555]
[1779415528045,53.96,77606.89,0.0,-0.9994,0.0,0.09485]
[1779415531065,53.96,77601.78,0.0,-0.99941,0.0,0.0939]
[1779415536101,53.96,77600.14,0.0,-0.99941,0.0,0.0937]
[1779415539122,53.96,77591.94,0.0,-0.99942,0.0,0.09267]
[1779415541136,53.96,77586.81,0.0,-0.99942,0.0,0.09204]
[1779415546171,53.96,77586.59,0.0,-0.99942,0.0,0.09201]
[1779415547178,53.96,77578.0,0.0,-0.99943,0.0,0.09095]
[1779415548185,53.96,77572.71,0.0,-0.99943,0.0,0.09031]
[1779415553219,53.96,77578.35,0.0,-0.99943,0.0,0.091]
[1779415562283,53.96,77580.24,0.0,-0.99943,0.0,0.09123]
[1779415564298,53.96,77587.72,0.0,-0.99942,0.0,0.09215]
[1779415565305,53.96,77593.41,0.0,-0.99942,0.0,0.09285]
[1779415570339,53.96,77596.45,0.0,-0.99941,0.0,0.09323]
[1779415575373,53.96,77591.86,0.0,-0.99942,0.0,0.09266]
[1779415581416,53.96,77590.76,0.0,-0.99942,0.0,0.09253]
[1779415582424,53.96,77595.84,0.0,-0.99942,0.0,0.09316]
[1779415587457,53.96,77598.57,0.0,-0.99941,0.0,0.0935]
[1779415592492,53.96,77597.18,0.0,-0.99942,0.0,0.09302]
[1779415597528,53.96,77596.64,0.0,-0.99942,0.0,0.09296]
[1779415603570,53.96,77595.88,0.0,-0.99942,0.0,0.09286]
[1779415608606,53.96,77595.29,0.0,-0.99942,0.0,0.09279]
[1779415611625,53.96,77601.4,0.0,-0.99941,0.0,0.09355]
[1779415613639,53.96,77602.51,0.0,-0.99941,0.0,0.09369]
[1779415618674,53.96,77603.83,0.0,-0.99941,0.0,0.09385]
[1779415622703,53.96,77612.21,0.0,-0.9994,0.0,0.09491]
[1779415623709,53.96,77614.34,0.0,-0.9994,0.0,0.09518]
[1779415627103,53.96,77620.65,0.0,-0.9994,0.0,0.09599]
[1779415632773,53.96,77624.97,0.0,-0.99939,0.0,0.09655]
[1779415633779,53.96,77619.83,0.0,-0.9994,0.0,0.09589]
[1779415634787,53.96,77620.48,0.0,-0.9994,0.0,0.09597]
[1779415639823,53.96,77623.68,0.0,-0.99939,0.0,0.09638]
[1779415642844,53.96,77614.5,0.0,-0.9994,0.0,0.0952]
[1779415643850,53.96,77613.84,0.0,-0.9994,0.0,0.09512]
[1779415648885,53.96,77612.66,0.0,-0.9994,0.0,0.09497]
[1779415651907,53.96,77605.78,0.0,-0.99941,0.0,0.0938]
[1779415657324,53.96,77577.53,0.0,-0.99943,0.0,0.09031]
[1779415657961,53.96,77577.83,0.0,-0.99943,0.0,0.09034]
[1779415662995,53.96,77580.92,0.0,-0.99943,0.0,0.09072]
[1779415668031,53.96,77581.12,0.0,-0.99943,0.0,0.09074]
[1779415673066,53.96,77579.46,0.0,-0.99943,0.0,0.09054]
[1779415678100,53.96,77583.03,0.0,-0.99943,0.0,0.09098]
[1779415683137,53.96,77581.68,0.0,-0.99943,0.0,0.09081]
[1779415688173,53.96,77585.95,0.0,-0.99943,0.0,0.09133]
[1779415689179,53.96,77591.0,0.0,-0.99942,0.0,0.09196]
[1779415694215,53.96,77591.57,0.0,-0.99942,0.0,0.09203]
[1779415699249,53.96,77592.14,0.0,-0.99942,0.0,0.0921]
[1779415706298,53.96,77592.28,0.0,-0.99942,0.0,0.09211]
[1779415708312,53.96,77597.37,0.0,-0.99942,0.0,0.09274]
[1779415710326,53.96,77603.26,0.0,-0.99941,0.0,0.09348]
[1779415715361,53.96,77604.65,0.0,-0.99941,0.0,0.09335]
[1779415717376,53.96,77609.04,0.0,-0.99941,0.0,0.0939]
[1779415722410,53.96,77603.52,0.0,-0.99941,0.0,0.09321]
[1779415727445,53.96,77600.81,0.0,-0.99942,0.0,0.09287]
[1779415732483,53.96,77599.9,0.0,-0.99942,0.0,0.09276]
[1779415737518,53.96,77595.82,0.0,-0.99942,0.0,0.09225]
[1779415742555,53.96,77596.2,0.0,-0.99942,0.0,0.0923]
[1779415747592,53.96,77596.73,0.0,-0.99942,0.0,0.09236]
[1779415752628,53.96,77596.35,0.0,-0.99942,0.0,0.09232]
[1779415758670,53.96,77595.24,0.0,-0.99942,0.0,0.09218]
[1779415763706,53.96,77595.76,0.0,-0.99942,0.0,0.09224]
[1779415768744,53.96,77603.76,0.0,-0.99941,0.0,0.09324]
[1779415773776,53.96,77602.38,0.0,-0.99942,0.0,0.09276]
[1779415779818,53.96,77602.43,0.0,-0.99942,0.0,0.09277]
[1779415785219,53.96,77601.85,0.0,-0.99942,0.0,0.0927]
[1779415790895,53.96,77602.38,0.0,-0.99942,0.0,0.09276]
[1779415795929,53.96,77600.29,0.0,-0.99942,0.0,0.0925]
[1779415802981,53.96,77599.86,0.0,-0.99942,0.0,0.09245]
[1779415810037,53.96,77598.39,0.0,-0.99942,0.0,0.09227]
[1779415815429,53.96,77595.03,0.0,-0.99942,0.0,0.09185]
[1779415821114,53.96,77590.31,0.0,-0.99943,0.0,0.09127]
[1779415826152,53.96,77585.78,0.0,-0.99943,0.0,0.09072]
[1779415831184,53.96,77585.88,0.0,-0.99943,0.0,0.09044]
[1779415832192,53.96,77575.41,0.0,-0.99944,0.0,0.08917]
[1779415833199,53.96,77574.99,0.0,-0.99944,0.0,0.08912]
[1779415838233,53.96,77581.4,0.0,-0.99944,0.0,0.08989]
[1779415843272,53.96,77583.8,0.0,-0.99943,0.0,0.09018]
[1779415845640,53.96,77594.15,0.0,-0.99943,0.0,0.09145]
[1779415851324,53.96,77595.02,0.0,-0.99943,0.0,0.09155]
[1779415856359,53.96,77592.79,0.0,-0.99943,0.0,0.09128]
[1779415861395,53.96,77592.79,0.0,-0.99943,0.0,0.09128]
[1779415865423,53.96,77598.58,0.0,-0.99942,0.0,0.09199]
[1779415870457,53.96,77599.73,0.0,-0.99942,0.0,0.09213]
[1779415875849,53.96,77596.19,0.0,-0.99942,0.0,0.0917]
[1779415881535,53.96,77595.21,0.0,-0.99942,0.0,0.09158]
[1779415886570,53.96,77594.39,0.0,-0.99943,0.0,0.09148]
[1779415891607,53.96,77594.4,0.0,-0.99943,0.0,0.09118]
[1779415896641,53.96,77593.58,0.0,-0.99943,0.0,0.09108]
[1779415901677,53.96,77592.81,0.0,-0.99943,0.0,0.09098]
[1779415906710,53.96,77591.94,0.0,-0.99943,0.0,0.09088]
[1779415911746,53.96,77592.06,0.0,-0.99943,0.0,0.09089]
[1779415915131,53.96,77579.88,0.0,-0.99944,0.0,0.08941]
[1779415915773,53.96,77579.88,0.0,-0.99944,0.0,0.08941]
[1779415920809,53.96,77582.46,0.0,-0.99944,0.0,0.08973]
[1779415926851,53.96,77585.29,0.0,-0.99943,0.0,0.09007]
[1779415931887,53.96,77587.09,0.0,-0.99943,0.0,0.09029]
[1779415937929,53.96,77588.02,0.0,-0.99943,0.0,0.0904]
[1779415942965,53.96,77588.13,0.0,-0.99943,0.0,0.09041]
[1779415948000,53.96,77593.04,0.0,-0.99943,0.0,0.09101]
[1779415953036,53.96,77591.46,0.0,-0.99943,0.0,0.09052]
[1779415958071,53.96,77589.68,0.0,-0.99943,0.0,0.09031]
[1779415963107,53.96,77587.02,0.0,-0.99944,0.0,0.08998]
[1779415965498,53.96,77583.31,0.0,-0.99944,0.0,0.08953]
[1779415972171,53.96,77584.12,0.0,-0.99944,0.0,0.08963]
[1779415977203,53.96,77584.85,0.0,-0.99944,0.0,0.08972]
[1779415983248,53.96,77582.73,0.0,-0.99944,0.0,0.08946]
[1779415988283,53.96,77583.4,0.0,-0.99944,0.0,0.08955]
[1779415994327,53.96,77584.43,0.0,-0.99944,0.0,0.08967]
[1779416002380,53.96,77585.22,0.0,-0.99944,0.0,0.08977]
[1779416007420,53.96,77599.17,0.0,-0.99943,0.0,0.09147]
[1779416012455,53.96,77601.34,0.0,-0.99943,0.0,0.09143]
[1779416017490,53.96,77600.66,0.0,-0.99943,0.0,0.09135]
[1779416022525,53.96,77599.78,0.0,-0.99943,0.0,0.09124]
[1779416029575,53.96,77600.43,0.0,-0.99943,0.0,0.09132]
[1779416035992,53.96,77598.7,0.0,-0.99943,0.0,0.09111]
[1779416041659,53.96,77596.21,0.0,-0.99943,0.0,0.09081]
[1779416047701,53.96,77594.1,0.0,-0.99943,0.0,0.09055]
[1779416053743,53.96,77594.47,0.0,-0.99943,0.0,0.09059]
[1779416061798,53.96,77595.0,0.0,-0.99943,0.0,0.09066]
[1779416066833,53.96,77595.52,0.0,-0.99943,0.0,0.09072]
[1779416071869,53.96,77595.55,0.0,-0.99943,0.0,0.09043]
[1779416077911,53.96,77595.69,0.0,-0.99943,0.0,0.09045]
[1779416083954,53.96,77595.89,0.0,-0.99943,0.0,0.09047]
[1779416088989,53.96,77595.98,0.0,-0.99943,0.0,0.09048]
[1779416096416,53.96,77596.12,0.0,-0.99943,0.0,0.0905]
[1779416102086,53.96,77597.43,0.0,-0.99943,0.0,0.09066]
[1779416106486,53.96,77609.76,0.0,-0.99942,0.0,0.09217]
[1779416107122,53.96,77609.47,0.0,-0.99942,0.0,0.09214]
[1779416108128,53.96,77615.51,0.0,-0.99942,0.0,0.09289]
[1779416113164,53.96,77617.69,0.0,-0.99941,0.0,0.09316]
[1779416118199,53.96,77617.6,0.0,-0.99941,0.0,0.09315]
[1779416123234,53.96,77622.41,0.0,-0.99941,0.0,0.09375]
[1779416126629,53.96,77612.8,0.0,-0.99942,0.0,0.09255]
[1779416128269,53.96,77608.96,0.0,-0.99942,0.0,0.09208]
[1779416130282,53.96,77607.59,0.0,-0.99942,0.0,0.09191]
[1779416135317,53.96,77608.96,0.0,-0.99942,0.0,0.09177]
[1779416141360,53.96,77610.65,0.0,-0.99942,0.0,0.09198]
[1779416144756,53.96,77619.71,0.0,-0.99941,0.0,0.09311]
[1779416149415,53.96,77626.42,0.0,-0.99941,0.0,0.09395]
[1779416151429,53.96,77628.52,0.0,-0.99941,0.0,0.09422]
[1779416156465,53.96,77632.11,0.0,-0.9994,0.0,0.09467]
[1779416161503,53.96,77637.5,0.0,-0.9994,0.0,0.09536]
[1779416166542,53.96,77639.76,0.0,-0.9994,0.0,0.09565]
[1779416172579,53.96,77639.18,0.0,-0.9994,0.0,0.09557]
[1779416177614,53.96,77639.84,0.0,-0.9994,0.0,0.09566]
[1779416182648,53.96,77639.89,0.0,-0.9994,0.0,0.09566]
[1779416187684,53.96,77635.87,0.0,-0.9994,0.0,0.09515]
[1779416192719,53.96,77637.67,0.0,-0.9994,0.0,0.09507]
[1779416197754,53.96,77637.11,0.0,-0.9994,0.0,0.095]
[1779416202793,53.96,77637.19,0.0,-0.9994,0.0,0.09501]
[1779416207830,53.96,77637.45,0.0,-0.9994,0.0,0.09504]
[1779416212896,53.96,77637.01,0.0,-0.9994,0.0,0.09499]
[1779416214903,53.96,77642.36,0.0,-0.9994,0.0,0.09567]
[1779416220962,53.96,77640.85,0.0,-0.9994,0.0,0.09548]
[1779416225996,53.96,77639.38,0.0,-0.9994,0.0,0.09529]
[1779416231034,53.96,77638.21,0.0,-0.9994,0.0,0.09514]
[1779416236067,53.96,77638.23,0.0,-0.9994,0.0,0.09514]
[1779416241102,53.96,77637.41,0.0,-0.9994,0.0,0.09504]
[1779416244125,53.96,77629.07,0.0,-0.99941,0.0,0.09398]
[1779416245468,53.96,77635.0,0.0,-0.9994,0.0,0.09473]
[1779416246136,53.96,77635.0,0.0,-0.9994,0.0,0.09473]
[1779416251172,53.96,77636.12,0.0,-0.9994,0.0,0.09457]
[1779416256206,53.96,77637.48,0.0,-0.9994,0.0,0.09474]
[1779416261243,53.96,77637.22,0.0,-0.9994,0.0,0.0947]
[1779416263257,53.96,77644.16,0.0,-0.9994,0.0,0.09559]
[1779416268291,53.96,77647.35,0.0,-0.99939,0.0,0.096]
[1779416273326,53.96,77652.25,0.0,-0.99939,0.0,0.09663]
[1779416278362,53.96,77654.14,0.0,-0.99939,0.0,0.09688]
[1779416283397,53.96,77650.65,0.0,-0.99939,0.0,0.09642]
[1779416289440,53.96,77648.93,0.0,-0.99939,0.0,0.0962]
[1779416293469,53.96,77642.55,0.0,-0.9994,0.0,0.09538]
[1779416295829,53.96,77640.65,0.0,-0.9994,0.0,0.09514]
[1779416301524,53.96,77645.17,0.0,-0.9994,0.0,0.09572]
[1779416307565,53.96,77648.2,0.0,-0.99939,0.0,0.09611]
[1779416313607,53.96,77650.16,0.0,-0.99939,0.0,0.09605]
[1779416318642,53.96,77657.26,0.0,-0.99939,0.0,0.09697]
[1779416320656,53.96,77657.16,0.0,-0.99939,0.0,0.09695]
[1779416326039,53.96,77653.34,0.0,-0.99939,0.0,0.09646]
[1779416332741,53.96,77650.53,0.0,-0.99939,0.0,0.0961]
[1779416337776,53.96,77648.59,0.0,-0.99939,0.0,0.09585]
[1779416342811,53.96,77646.81,0.0,-0.9994,0.0,0.09562]
[1779416347846,53.96,77644.75,0.0,-0.9994,0.0,0.09536]
[1779416352881,53.96,77642.85,0.0,-0.9994,0.0,0.09511]
[1779416357915,53.96,77641.99,0.0,-0.9994,0.0,0.095]
[1779416363958,53.96,77641.14,0.0,-0.9994,0.0,0.09489]
[1779416368993,53.96,77640.13,0.0,-0.9994,0.0,0.09477]
[1779416374027,53.96,77639.18,0.0,-0.9994,0.0,0.09434]
[1779416379062,53.96,77638.2,0.0,-0.99941,0.0,0.09421]
[1779416383091,53.96,77643.31,0.0,-0.9994,0.0,0.09486]
[1779416388125,53.96,77645.13,0.0,-0.9994,0.0,0.09509]
[1779416393161,53.96,77644.43,0.0,-0.9994,0.0,0.095]
[1779416398195,53.96,77641.92,0.0,-0.9994,0.0,0.09469]
[1779416403252,53.96,77628.97,0.0,-0.99941,0.0,0.09305]
[1779416407259,53.96,77622.03,0.0,-0.99942,0.0,0.09219]
[1779416409274,53.96,77632.2,0.0,-0.99941,0.0,0.09346]
[1779416410282,53.96,77642.8,0.0,-0.9994,0.0,0.0948]
[1779416415673,53.96,77644.34,0.0,-0.9994,0.0,0.09499]
[1779416421359,53.96,77643.25,0.0,-0.9994,0.0,0.09485]
[1779416427400,53.96,77643.87,0.0,-0.9994,0.0,0.09493]
[1779416432435,53.96,77644.59,0.0,-0.9994,0.0,0.09472]
[1779416438477,53.96,77644.27,0.0,-0.9994,0.0,0.09468]
[1779416443512,53.96,77645.92,0.0,-0.9994,0.0,0.09489]
[1779416444521,53.96,77653.09,0.0,-0.99939,0.0,0.0958]
[1779416445890,53.96,77653.76,0.0,-0.99939,0.0,0.09589]
[1779416451569,53.96,77653.97,0.0,-0.99939,0.0,0.09591]
[1779416456604,53.96,77654.39,0.0,-0.99939,0.0,0.09597]
[1779416461645,53.96,77655.07,0.0,-0.99939,0.0,0.09606]
[1779416466677,53.96,77650.43,0.0,-0.9994,0.0,0.09546]
[1779416467684,53.96,77644.69,0.0,-0.9994,0.0,0.09473]
[1779416468691,53.96,77644.28,0.0,-0.9994,0.0,0.09468]
[1779416473726,53.96,77643.88,0.0,-0.9994,0.0,0.09463]
[1779416478762,53.96,77645.22,0.0,-0.9994,0.0,0.0948]
[1779416484804,53.96,77646.26,0.0,-0.9994,0.0,0.09493]
[1779416491853,53.96,77646.2,0.0,-0.9994,0.0,0.09461]
[1779416497897,53.96,77648.59,0.0,-0.9994,0.0,0.09492]
[1779416502929,53.96,77650.13,0.0,-0.9994,0.0,0.09511]
[1779416507965,53.96,77648.88,0.0,-0.9994,0.0,0.09495]
[1779416513000,53.96,77649.34,0.0,-0.9994,0.0,0.09501]
[1779416518035,53.96,77651.93,0.0,-0.9994,0.0,0.09534]
[1779416523074,53.96,77641.66,0.0,-0.99941,0.0,0.09404]
[1779416528108,53.96,77637.61,0.0,-0.99941,0.0,0.09353]
[1779416533144,53.96,77642.89,0.0,-0.99941,0.0,0.09419]
[1779416534150,53.96,77648.68,0.0,-0.9994,0.0,0.09493]
[1779416538178,53.96,77654.74,0.0,-0.9994,0.0,0.0957]
[1779416543213,53.96,77657.39,0.0,-0.99939,0.0,0.09604]
[1779416547243,53.96,77651.1,0.0,-0.9994,0.0,0.09524]
[1779416549255,53.96,77645.23,0.0,-0.9994,0.0,0.09449]
[1779416554294,53.96,77641.27,0.0,-0.99941,0.0,0.09368]
[1779416559328,53.96,77634.68,0.0,-0.99941,0.0,0.09285]
[1779416564362,53.96,77635.16,0.0,-0.99941,0.0,0.09291]
[1779416566377,53.96,77623.84,0.0,-0.99942,0.0,0.09151]
[1779416571412,53.96,77619.87,0.0,-0.99943,0.0,0.09102]
[1779416576450,53.96,77618.39,0.0,-0.99943,0.0,0.09084]
[1779416581482,53.96,77618.39,0.0,-0.99943,0.0,0.09084]
[1779416586888,53.96,77617.78,0.0,-0.99943,0.0,0.09076]
[1779416592563,53.96,77616.27,0.0,-0.99943,0.0,0.09058]
[1779416596958,53.96,77607.73,0.0,-0.99944,0.0,0.08954]
[1779416602631,53.96,77604.74,0.0,-0.99944,0.0,0.08918]
[1779416603638,53.96,77594.51,0.0,-0.99945,0.0,0.08796]
[1779416607030,53.96,77599.5,0.0,-0.99944,0.0,0.08855]
[1779416612701,53.96,77597.51,0.0,-0.99945,0.0,0.08802]
[1779416627171,53.96,77593.23,0.0,-0.99945,0.0,0.08751]
[1779416632842,53.96,77593.58,0.0,-0.99945,0.0,0.08756]
[1779416638885,53.96,77593.8,0.0,-0.99945,0.0,0.08758]
[1779416643923,53.96,77594.84,0.0,-0.99945,0.0,0.0877]
[1779416648957,53.96,77594.91,0.0,-0.99945,0.0,0.08771]
[1779416653993,53.96,77595.24,0.0,-0.99945,0.0,0.08775]
[1779416659032,53.96,77595.35,0.0,-0.99945,0.0,0.08777]
[1779416665072,53.96,77595.1,0.0,-0.99945,0.0,0.08774]
[1779416670107,53.96,77595.79,0.0,-0.99945,0.0,0.08782]
[1779416675143,53.96,77596.08,0.0,-0.99945,0.0,0.08756]
[1779416680177,53.96,77594.25,0.0,-0.99945,0.0,0.08735]
[1779416685212,53.96,77593.92,0.0,-0.99945,0.0,0.08731]
[1779416689240,53.96,77590.2,0.0,-0.99945,0.0,0.08687]
[1779416694276,53.96,77588.6,0.0,-0.99946,0.0,0.08668]
[1779416699310,53.96,77587.05,0.0,-0.99946,0.0,0.0865]
[1779416701324,53.96,77593.16,0.0,-0.99945,0.0,0.08722]
[1779416706359,53.96,77592.7,0.0,-0.99945,0.0,0.08716]
[1779416709381,53.96,77588.37,0.0,-0.99946,0.0,0.08665]
[1779416714415,53.96,77586.87,0.0,-0.99946,0.0,0.08648]
[1779416718445,53.96,77582.37,0.0,-0.99946,0.0,0.08595]
[1779416723479,53.96,77582.08,0.0,-0.99946,0.0,0.08592]
[1779416727521,53.96,77577.75,0.0,-0.99946,0.0,0.08541]
[1779416728522,53.96,77566.37,0.0,-0.99947,0.0,0.0841]
[1779416734563,53.96,77562.71,0.0,-0.99948,0.0,0.08341]
[1779416739598,53.96,77564.33,0.0,-0.99948,0.0,0.08359]
[1779416745011,53.96,77561.27,0.0,-0.99948,0.0,0.08324]
[1779416750674,53.96,77557.09,0.0,-0.99948,0.0,0.08277]
[1779416755710,53.96,77559.09,0.0,-0.99948,0.0,0.083]
[1779416760746,53.96,77554.3,0.0,-0.99948,0.0,0.08246]
[1779416765796,53.96,77555.53,0.0,-0.99948,0.0,0.08259]
[1779416770821,53.96,77561.43,0.0,-0.99948,0.0,0.08326]
[1779416775855,53.96,77564.78,0.0,-0.99948,0.0,0.08364]
[1779416780890,53.96,77565.36,0.0,-0.99948,0.0,0.08371]
[1779416785926,53.96,77568.0,0.0,-0.99947,0.0,0.08401]
[1779416790963,53.96,77565.5,0.0,-0.99948,0.0,0.08372]
[1779416796000,53.96,77562.45,0.0,-0.99948,0.0,0.0831]
[1779416801033,53.96,77559.42,0.0,-0.99948,0.0,0.08276]
[1779416806069,53.96,77561.77,0.0,-0.99948,0.0,0.08302]
[1779416811103,53.96,77559.9,0.0,-0.99948,0.0,0.08281]
[1779416816140,53.96,77556.78,0.0,-0.99948,0.0,0.08246]
[1779416820168,53.96,77562.86,0.0,-0.99948,0.0,0.08314]
[1779416821175,53.96,77567.97,0.0,-0.99948,0.0,0.08373]
[1779416822182,53.96,77570.19,0.0,-0.99947,0.0,0.08398]
[1779416827214,53.96,77573.75,0.0,-0.99947,0.0,0.08439]
[1779416832250,53.96,77572.89,0.0,-0.99947,0.0,0.08429]
[1779416837285,53.96,77572.61,0.0,-0.99947,0.0,0.08426]
[1779416842320,53.96,77571.45,0.0,-0.99947,0.0,0.08412]
[1779416847356,53.96,77569.22,0.0,-0.99947,0.0,0.08387]
[1779416852391,53.96,77571.19,0.0,-0.99947,0.0,0.08381]
[1779416855412,53.96,77573.65,0.0,-0.99947,0.0,0.08409]
[1779416860447,53.96,77579.04,0.0,-0.99947,0.0,0.08471]
[1779416865481,53.96,77579.77,0.0,-0.99947,0.0,0.0848]
[1779416871523,53.96,77577.81,0.0,-0.99947,0.0,0.08457]
[1779416876558,53.96,77574.87,0.0,-0.99947,0.0,0.08423]
[1779416881594,53.96,77573.85,0.0,-0.99947,0.0,0.08412]
[1779416886628,53.96,77574.84,0.0,-0.99947,0.0,0.08423]
[1779416891663,53.96,77574.94,0.0,-0.99947,0.0,0.08424]
[1779416894685,53.96,77565.14,0.0,-0.99948,0.0,0.08312]
[1779416899720,53.96,77562.29,0.0,-0.99948,0.0,0.0828]
[1779416905761,53.96,77562.22,0.0,-0.99948,0.0,0.08279]
[1779416910797,53.96,77562.97,0.0,-0.99948,0.0,0.08288]
[1779416916200,53.96,77564.19,0.0,-0.99948,0.0,0.08274]
[1779416920866,53.96,77569.49,0.0,-0.99948,0.0,0.08334]
[1779416926271,53.96,77568.23,0.0,-0.99948,0.0,0.0832]
[1779416931948,53.96,77569.37,0.0,-0.99948,0.0,0.08333]
[1779416936978,53.96,77568.59,0.0,-0.99948,0.0,0.08324]
[1779416942014,53.96,77569.88,0.0,-0.99948,0.0,0.08338]
[1779416946410,53.96,77576.19,0.0,-0.99947,0.0,0.0841]
[1779416949063,53.96,77581.93,0.0,-0.99947,0.0,0.08476]
[1779416955107,53.96,77583.82,0.0,-0.99947,0.0,0.08498]
[1779416960142,53.96,77588.32,0.0,-0.99946,0.0,0.0855]
[1779416966551,53.96,77591.57,0.0,-0.99946,0.0,0.08588]
[1779416972225,53.96,77596.79,0.0,-0.99946,0.0,0.0862]
[1779416977260,53.96,77599.2,0.0,-0.99946,0.0,0.08649]
[1779416982294,53.96,77603.41,0.0,-0.99945,0.0,0.08698]
[1779416987332,53.96,77604.45,0.0,-0.99945,0.0,0.0871]
[1779416992367,53.96,77607.71,0.0,-0.99945,0.0,0.08749]
[1779416997401,53.96,77607.66,0.0,-0.99945,0.0,0.08748]
[1779417002437,53.96,77603.16,0.0,-0.99945,0.0,0.08695]
[1779417007474,53.96,77603.16,0.0,-0.99945,0.0,0.08695]
[1779417012508,53.96,77605.02,0.0,-0.99945,0.0,0.08717]
[1779417017543,53.96,77607.57,0.0,-0.99945,0.0,0.08747]
[1779417022577,53.96,77606.33,0.0,-0.99945,0.0,0.08733]
[1779417027613,53.96,77605.27,0.0,-0.99945,0.0,0.0872]
[1779417033656,53.96,77604.92,0.0,-0.99945,0.0,0.08687]
[1779417038689,53.96,77607.91,0.0,-0.99945,0.0,0.08722]
[1779417044738,53.96,77611.42,0.0,-0.99945,0.0,0.08764]
[1779417049774,53.96,77610.39,0.0,-0.99945,0.0,0.08752]
[1779417052794,53.96,77618.85,0.0,-0.99944,0.0,0.08853]
[1779417054807,53.96,77623.78,0.0,-0.99944,0.0,0.08912]
[1779417059843,53.96,77625.0,0.0,-0.99944,0.0,0.08927]
[1779417064891,53.96,77627.92,0.0,-0.99943,0.0,0.08962]
[1779417066895,53.96,77607.59,0.0,-0.99945,0.0,0.08719]
[1779417071929,53.96,77607.74,0.0,-0.99945,0.0,0.0872]
[1779417076963,53.96,77606.02,0.0,-0.99945,0.0,0.087]
[1779417084012,53.96,77606.77,0.0,-0.99945,0.0,0.08709]
[1779417089049,53.96,77606.24,0.0,-0.99945,0.0,0.08703]
[1779417095091,53.96,77606.87,0.0,-0.99945,0.0,0.08681]
[1779417100125,53.96,77607.27,0.0,-0.99945,0.0,0.08686]
[1779417105162,53.96,77608.02,0.0,-0.99945,0.0,0.08695]
[1779417110195,53.96,77608.3,0.0,-0.99945,0.0,0.08698]
[1779417115230,53.96,77606.14,0.0,-0.99945,0.0,0.08673]
[1779417120271,53.96,77606.88,0.0,-0.99945,0.0,0.08681]
[1779417121273,53.96,77612.75,0.0,-0.99945,0.0,0.08751]
[1779417122280,53.96,77615.39,0.0,-0.99945,0.0,0.08782]
[1779417127689,53.96,77618.47,0.0,-0.99944,0.0,0.08819]
[1779417130336,53.96,77627.05,0.0,-0.99944,0.0,0.08922]
[1779417135371,53.96,77629.96,0.0,-0.99944,0.0,0.08957]
[1779417140408,53.96,77623.64,0.0,-0.99944,0.0,0.08881]
[1779417145444,53.96,77621.24,0.0,-0.99944,0.0,0.08852]
[1779417150478,53.96,77618.62,0.0,-0.99944,0.0,0.08821]
[1779417155513,53.96,77619.29,0.0,-0.99945,0.0,0.08799]
[1779417160548,53.96,77618.54,0.0,-0.99945,0.0,0.0879]
[1779417165583,53.96,77619.81,0.0,-0.99945,0.0,0.08806]
[1779417174646,53.96,77619.83,0.0,-0.99945,0.0,0.08806]
[1779417179681,53.96,77621.06,0.0,-0.99944,0.0,0.08821]
[1779417184717,53.96,77619.3,0.0,-0.99945,0.0,0.08799]
[1779417190758,53.96,77619.42,0.0,-0.99945,0.0,0.08801]
[1779417195793,53.96,77618.42,0.0,-0.99945,0.0,0.08789]
[1779417198813,53.96,77608.66,0.0,-0.99945,0.0,0.08673]
[1779417199820,53.96,77605.68,0.0,-0.99946,0.0,0.08638]
[1779417208316,53.96,77604.9,0.0,-0.99946,0.0,0.08629]
[1779417213918,53.96,77600.79,0.0,-0.99946,0.0,0.08553]
[1779417216939,53.96,77590.28,0.0,-0.99947,0.0,0.08431]
[1779417217946,53.96,77588.29,0.0,-0.99947,0.0,0.08408]
[1779417222982,53.96,77590.17,0.0,-0.99947,0.0,0.0843]
[1779417228456,53.96,77588.84,0.0,-0.99947,0.0,0.08415]
[1779417234059,53.96,77587.85,0.0,-0.99947,0.0,0.08403]
[1779417240101,53.96,77585.89,0.0,-0.99947,0.0,0.08381]
[1779417245136,53.96,77584.06,0.0,-0.99948,0.0,0.0836]
[1779417250172,53.96,77583.13,0.0,-0.99948,0.0,0.08349]
[1779417255647,53.96,77583.66,0.0,-0.99948,0.0,0.08355]
[1779417261250,53.96,77583.62,0.0,-0.99948,0.0,0.08355]
[1779417268298,53.96,77583.55,0.0,-0.99948,0.0,0.08354]
[1779417270312,53.96,77574.65,0.0,-0.99948,0.0,0.08253]
[1779417275791,53.96,77564.51,0.0,-0.99949,0.0,0.08112]
[1779417279375,53.96,77571.99,0.0,-0.99949,0.0,0.08196]
[1779417284420,53.96,77572.65,0.0,-0.99949,0.0,0.08203]
[1779417285860,53.96,77544.9,0.0,-0.99951,0.0,0.07897]
[1779417286434,53.96,77544.9,0.0,-0.99951,0.0,0.07897]
[1779417290462,53.96,77551.67,0.0,-0.9995,0.0,0.07971]
[1779417295930,53.96,77561.83,0.0,-0.99949,0.0,0.08083]
[1779417296503,53.96,77561.83,0.0,-0.99949,0.0,0.08083]
[1779417301539,53.96,77562.13,0.0,-0.99949,0.0,0.08086]
[1779417306574,53.96,77562.72,0.0,-0.99949,0.0,0.08093]
[1779417311608,53.96,77561.13,0.0,-0.99949,0.0,0.08075]
[1779417316647,53.96,77559.17,0.0,-0.9995,0.0,0.08053]
[1779417319665,53.96,77565.56,0.0,-0.99949,0.0,0.08124]
[1779417320672,53.96,77568.85,0.0,-0.99949,0.0,0.08161]
[1779417326140,53.96,77565.95,0.0,-0.99949,0.0,0.08128]
[1779417331751,53.96,77557.43,0.0,-0.9995,0.0,0.08007]
[1779417336789,53.96,77559.4,0.0,-0.9995,0.0,0.08029]
[1779417340813,53.96,77565.27,0.0,-0.99949,0.0,0.08093]
[1779417345848,53.96,77570.8,0.0,-0.99949,0.0,0.08155]
[1779417350883,53.96,77570.93,0.0,-0.99949,0.0,0.08156]
[1779417355919,53.96,77566.74,0.0,-0.99949,0.0,0.0811]
[1779417360954,53.96,77562.27,0.0,-0.99949,0.0,0.0806]
[1779417362970,53.96,77569.29,0.0,-0.99949,0.0,0.08138]
[1779417363979,53.96,77570.32,0.0,-0.99949,0.0,0.0815]
[1779417366997,53.96,77576.21,0.0,-0.99948,0.0,0.08215]
[1779417372033,53.96,77574.38,0.0,-0.99949,0.0,0.08195]
[1779417378075,53.96,77574.11,0.0,-0.99949,0.0,0.08192]
[1779417384117,53.96,77571.52,0.0,-0.99949,0.0,0.08163]
[1779417389151,53.96,77571.88,0.0,-0.99949,0.0,0.08167]
[1779417395194,53.96,77574.96,0.0,-0.99949,0.0,0.08174]
[1779417400230,53.96,77575.14,0.0,-0.99949,0.0,0.08176]
[1779417405264,53.96,77571.57,0.0,-0.99949,0.0,0.08136]
[1779417410299,53.96,77573.83,0.0,-0.99949,0.0,0.08161]
[1779417413320,53.96,77581.16,0.0,-0.99948,0.0,0.08243]
[1779417417348,53.96,77590.88,0.0,-0.99948,0.0,0.08354]
[1779417421376,53.96,77585.99,0.0,-0.99948,0.0,0.08298]
[1779417426853,53.96,77588.94,0.0,-0.99948,0.0,0.08331]
[1779417430439,53.96,77583.87,0.0,-0.99948,0.0,0.08274]
[1779417436925,53.96,77584.13,0.0,-0.99948,0.0,0.08277]
[1779417445544,53.96,77584.7,0.0,-0.99948,0.0,0.08283]
[1779417452593,53.96,77584.6,0.0,-0.99948,0.0,0.08254]
[1779417457627,53.96,77586.55,0.0,-0.99948,0.0,0.08276]
[1779417463669,53.96,77587.58,0.0,-0.99948,0.0,0.08288]
[1779417468705,53.96,77587.07,0.0,-0.99948,0.0,0.08282]
[1779417473740,53.96,77586.74,0.0,-0.99948,0.0,0.08279]
[1779417475191,53.96,77577.51,0.0,-0.99949,0.0,0.08175]
[1779417476761,53.96,77577.13,0.0,-0.99949,0.0,0.08171]
[1779417481795,53.96,77577.63,0.0,-0.99949,0.0,0.08176]
[1779417486830,53.96,77577.85,0.0,-0.99949,0.0,0.08179]
[1779417491866,53.96,77577.41,0.0,-0.99949,0.0,0.08174]
[1779417497908,53.96,77578.5,0.0,-0.99949,0.0,0.08186]
[1779417503950,53.96,77578.49,0.0,-0.99949,0.0,0.08186]
[1779417512011,53.96,77575.71,0.0,-0.99949,0.0,0.08127]
[1779417517041,53.96,77575.07,0.0,-0.99949,0.0,0.0812]
[1779417522078,53.96,77574.02,0.0,-0.99949,0.0,0.08108]
[1779417527111,53.96,77574.63,0.0,-0.99949,0.0,0.08115]
[1779417534159,53.96,77575.58,0.0,-0.99949,0.0,0.08126]
[1779417539195,53.96,77575.48,0.0,-0.99949,0.0,0.08125]
[1779417544230,53.96,77575.39,0.0,-0.99949,0.0,0.08124]
[1779417549264,53.96,77575.91,0.0,-0.99949,0.0,0.08129]
[1779417554299,53.96,77575.5,0.0,-0.99949,0.0,0.08125]
[1779417559335,53.96,77572.85,0.0,-0.99949,0.0,0.08095]
[1779417564370,53.96,77570.57,0.0,-0.99949,0.0,0.0807]
[1779417569405,53.96,77571.14,0.0,-0.99949,0.0,0.08077]
[1779417574440,53.96,77570.47,0.0,-0.9995,0.0,0.08042]
[1779417579475,53.96,77574.93,0.0,-0.99949,0.0,0.08091]
[1779417581489,53.96,77581.55,0.0,-0.99949,0.0,0.08165]
[1779417586523,53.96,77583.23,0.0,-0.99949,0.0,0.08184]
[1779417591558,53.96,77585.27,0.0,-0.99948,0.0,0.08206]
[1779417596594,53.96,77584.51,0.0,-0.99949,0.0,0.08198]
[1779417601629,53.96,77584.04,0.0,-0.99949,0.0,0.08193]
[1779417608678,53.96,77584.25,0.0,-0.99949,0.0,0.08195]
[1779417611699,53.96,77575.69,0.0,-0.99949,0.0,0.081]
[1779417617741,53.96,77571.1,0.0,-0.9995,0.0,0.08049]
[1779417620761,53.96,77565.79,0.0,-0.9995,0.0,0.0799]
[1779417626254,53.96,77565.07,0.0,-0.9995,0.0,0.07983]
[1779417631844,53.96,77563.0,0.0,-0.9995,0.0,0.07933]
[1779417636880,53.96,77562.76,0.0,-0.9995,0.0,0.0793]
[1779417641918,53.96,77567.05,0.0,-0.9995,0.0,0.07977]
[1779417642922,53.96,77573.58,0.0,-0.9995,0.0,0.08049]
[1779417643930,53.96,77574.17,0.0,-0.99949,0.0,0.08055]
[1779417651987,53.96,77576.79,0.0,-0.99949,0.0,0.08084]
[1779417655017,53.96,77582.03,0.0,-0.99949,0.0,0.08143]
[1779417662063,53.96,77582.51,0.0,-0.99949,0.0,0.08148]
[1779417667097,53.96,77583.29,0.0,-0.99949,0.0,0.08157]
[1779417673143,53.96,77587.99,0.0,-0.99948,0.0,0.08209]
[1779417679185,53.96,77587.8,0.0,-0.99948,0.0,0.08207]
[1779417684222,53.96,77589.25,0.0,-0.99948,0.0,0.08223]
[1779417689256,53.96,77588.78,0.0,-0.99948,0.0,0.08218]
[1779417694294,53.96,77589.04,0.0,-0.99949,0.0,0.08193]
[1779417699329,53.96,77584.97,0.0,-0.99949,0.0,0.08148]
[1779417701349,53.96,77576.8,0.0,-0.99949,0.0,0.08057]
[1779417702357,53.96,77562.47,0.0,-0.9995,0.0,0.079]
[1779417703363,53.96,77559.63,0.0,-0.99951,0.0,0.0787]
[1779417708435,53.96,77561.7,0.0,-0.99951,0.0,0.07892]
[1779417713471,53.96,77566.51,0.0,-0.9995,0.0,0.07944]
[1779417714478,53.96,77572.57,0.0,-0.9995,0.0,0.08011]
[1779417715486,53.96,77576.04,0.0,-0.99949,0.0,0.08049]
[1779417718505,53.96,77580.04,0.0,-0.99949,0.0,0.08093]
[1779417723542,53.96,77584.17,0.0,-0.99949,0.0,0.08139]
[1779417728578,53.96,77584.9,0.0,-0.99949,0.0,0.08147]
[1779417733612,53.96,77584.86,0.0,-0.99949,0.0,0.08147]
[1779417738645,53.96,77585.75,0.0,-0.99949,0.0,0.08157]
[1779417746701,53.96,77588.55,0.0,-0.99949,0.0,0.08188]
[1779417751737,53.96,77588.45,0.0,-0.99949,0.0,0.08159]
[1779417757166,53.96,77590.34,0.0,-0.99949,0.0,0.0818]
[1779417763820,53.96,77590.91,0.0,-0.99949,0.0,0.08187]
[1779417768856,53.96,77590.47,0.0,-0.99949,0.0,0.08182]
[1779417773890,53.96,77591.58,0.0,-0.99948,0.0,0.08194]
[1779417779935,53.96,77591.53,0.0,-0.99949,0.0,0.08194]
[1779417784969,53.96,77588.82,0.0,-0.99949,0.0,0.08163]
[1779417790004,53.96,77589.22,0.0,-0.99949,0.0,0.08168]
[1779417795042,53.96,77588.28,0.0,-0.99949,0.0,0.08157]
[1779417800075,53.96,77586.61,0.0,-0.99949,0.0,0.08139]
[1779417807522,53.96,77580.92,0.0,-0.99949,0.0,0.08075]
[1779417813166,53.96,77579.9,0.0,-0.9995,0.0,0.08037]
[1779417818201,53.96,77579.79,0.0,-0.9995,0.0,0.08036]
[1779417823240,53.96,77581.29,0.0,-0.99949,0.0,0.08052]
[1779417824641,53.96,77587.67,0.0,-0.99949,0.0,0.08123]
[1779417825253,53.96,77587.67,0.0,-0.99949,0.0,0.08123]
[1779417830290,53.96,77587.15,0.0,-0.99949,0.0,0.08117]
[1779417835324,53.96,77582.38,0.0,-0.99949,0.0,0.08064]
[1779417838345,53.96,77578.6,0.0,-0.9995,0.0,0.08023]
[1779417844781,53.96,77576.96,0.0,-0.9995,0.0,0.08005]
[1779417852440,53.96,77576.96,0.0,-0.9995,0.0,0.08005]
[1779417859491,53.96,77572.79,0.0,-0.9995,0.0,0.07959]
[1779417864923,53.96,77572.89,0.0,-0.9995,0.0,0.0796]
[1779417870568,53.96,77569.74,0.0,-0.9995,0.0,0.07926]
[1779417875609,53.96,77566.8,0.0,-0.99951,0.0,0.07867]
[1779417880644,53.96,77563.62,0.0,-0.99951,0.0,0.07832]
[1779417886691,53.96,77560.13,0.0,-0.99951,0.0,0.07795]
[1779417891727,53.96,77561.05,0.0,-0.99951,0.0,0.07805]
[1779417897765,53.96,77561.18,0.0,-0.99951,0.0,0.07806]
[1779417902798,53.96,77560.45,0.0,-0.99951,0.0,0.07798]
[1779417907834,53.96,77565.14,0.0,-0.99951,0.0,0.07849]
[1779417913875,53.96,77563.56,0.0,-0.99951,0.0,0.07832]
[1779417919917,53.96,77562.57,0.0,-0.99951,0.0,0.07821]
[1779417920924,53.96,77557.51,0.0,-0.99951,0.0,0.07767]
[1779417927973,53.96,77555.62,0.0,-0.99951,0.0,0.07747]
[1779417933008,53.96,77554.77,0.0,-0.99952,0.0,0.07711]
[1779417940059,53.96,77554.24,0.0,-0.99952,0.0,0.07706]
[1779417945533,53.96,77611.57,0.0,-0.99947,0.0,0.08337]
[1779417946135,53.96,77611.57,0.0,-0.99947,0.0,0.08337]
[1779417947141,53.96,77598.58,0.0,-0.99948,0.0,0.0819]
[1779417948149,53.96,77602.05,0.0,-0.99948,0.0,0.08229]
[1779417950162,53.96,77609.7,0.0,-0.99948,0.0,0.08315]
[1779417952176,53.96,77610.64,0.0,-0.99948,0.0,0.08326]
[1779417957212,53.96,77611.47,0.0,-0.99948,0.0,0.08335]
[1779417962248,53.96,77614.06,0.0,-0.99947,0.0,0.08365]
[1779417967281,53.96,77607.95,0.0,-0.99948,0.0,0.08295]
[1779417968289,53.96,77603.39,0.0,-0.99948,0.0,0.08244]
[1779417970304,53.96,77598.14,0.0,-0.99949,0.0,0.08185]
[1779417973325,53.96,77597.6,0.0,-0.99949,0.0,0.08179]
[1779417978361,53.96,77598.26,0.0,-0.99949,0.0,0.08186]
[1779417985805,53.96,77597.6,0.0,-0.99949,0.0,0.08179]
[1779417992459,53.96,77597.46,0.0,-0.99949,0.0,0.08149]
[1779417997495,53.96,77589.79,0.0,-0.99949,0.0,0.08064]
[1779417998501,53.96,77588.74,0.0,-0.99949,0.0,0.08053]
[1779418005945,53.96,77591.05,0.0,-0.99949,0.0,0.08078]
[1779418012599,53.96,77592.04,0.0,-0.99949,0.0,0.08089]
[1779418019650,53.96,77591.85,0.0,-0.99949,0.0,0.08087]
[1779418026086,53.96,77595.71,0.0,-0.99949,0.0,0.0813]
[1779418031732,53.96,77599.04,0.0,-0.99949,0.0,0.08167]
[1779418038783,53.96,77598.73,0.0,-0.99949,0.0,0.08164]
[1779418043817,53.96,77598.69,0.0,-0.99949,0.0,0.08163]
[1779418048852,53.96,77598.21,0.0,-0.99949,0.0,0.08158]
[1779418053887,53.96,77598.02,0.0,-0.99949,0.0,0.08128]
[1779418056913,53.96,77573.24,0.0,-0.99951,0.0,0.07856]
[1779418057919,53.96,77564.61,0.0,-0.99951,0.0,0.07763]
[1779418062962,53.96,77569.05,0.0,-0.99951,0.0,0.07811]
[1779418063965,53.96,77574.47,0.0,-0.99951,0.0,0.07869]
[1779418065978,53.96,77583.35,0.0,-0.9995,0.0,0.07966]
[1779418066985,53.96,77589.6,0.0,-0.9995,0.0,0.08035]
[1779418073028,53.96,77591.61,0.0,-0.99949,0.0,0.08057]
[1779418076049,53.96,77581.21,0.0,-0.9995,0.0,0.07943]
[1779418077056,53.96,77569.86,0.0,-0.99951,0.0,0.0782]
[1779418080111,53.96,77577.32,0.0,-0.9995,0.0,0.079]
[1779418085111,53.96,77578.07,0.0,-0.9995,0.0,0.07908]
[1779418090146,53.96,77577.94,0.0,-0.9995,0.0,0.07907]
[1779418093202,53.96,77572.17,0.0,-0.99951,0.0,0.07844]
[1779418094209,53.96,77569.1,0.0,-0.99951,0.0,0.07811]
[1779418096591,53.96,77563.0,0.0,-0.99951,0.0,0.07746]
[1779418099245,53.96,77562.62,0.0,-0.99951,0.0,0.07742]
[1779418104279,53.96,77559.85,0.0,-0.99952,0.0,0.07712]
[1779418105287,53.96,77554.04,0.0,-0.99952,0.0,0.07651]
[1779418106661,53.96,77552.57,0.0,-0.99952,0.0,0.07635]
[1779418112342,53.96,77551.43,0.0,-0.99952,0.0,0.07597]
[1779418117384,53.96,77554.85,0.0,-0.99952,0.0,0.07633]
[1779418122412,53.96,77560.25,0.0,-0.99952,0.0,0.0769]
[1779418126802,53.96,77560.74,0.0,-0.99952,0.0,0.07696]
[1779418132481,53.96,77559.03,0.0,-0.99952,0.0,0.07677]
[1779418135503,53.96,77539.15,0.0,-0.99953,0.0,0.07469]
[1779418136872,53.96,77531.22,0.0,-0.99954,0.0,0.07388]
[1779418137516,53.96,77531.22,0.0,-0.99954,0.0,0.07388]
[1779418142553,53.96,77535.85,0.0,-0.99954,0.0,0.07435]
[1779418143559,53.96,77536.87,0.0,-0.99953,0.0,0.07446]
[1779418148595,53.96,77534.54,0.0,-0.99954,0.0,0.07422]
[1779418153629,53.96,77532.7,0.0,-0.99954,0.0,0.07403]
[1779418157013,53.96,77547.0,0.0,-0.99953,0.0,0.07551]
[1779418162696,53.96,77548.36,0.0,-0.99953,0.0,0.07565]
[1779418167730,53.96,77550.93,0.0,-0.99952,0.0,0.07592]
[1779418170752,53.96,77556.81,0.0,-0.99952,0.0,0.07654]
[1779418175785,53.96,77558.73,0.0,-0.99952,0.0,0.07648]
[1779418180822,53.96,77559.03,0.0,-0.99952,0.0,0.07651]
[1779418186865,53.96,77558.73,0.0,-0.99952,0.0,0.07648]
[1779418191900,53.96,77559.93,0.0,-0.99952,0.0,0.07661]
[1779418197942,53.96,77559.89,0.0,-0.99952,0.0,0.0766]
[1779418201970,53.96,77562.3,0.0,-0.99952,0.0,0.07686]
[1779418207008,53.96,77561.32,0.0,-0.99952,0.0,0.07675]
[1779418212044,53.96,77555.75,0.0,-0.99952,0.0,0.07617]
[1779418217079,53.96,77553.95,0.0,-0.99952,0.0,0.07598]
[1779418222113,53.96,77552.6,0.0,-0.99953,0.0,0.07583]
[1779418227149,53.96,77552.22,0.0,-0.99953,0.0,0.0758]
[1779418232185,53.96,77550.23,0.0,-0.99953,0.0,0.07533]
[1779418237219,53.96,77552.64,0.0,-0.99953,0.0,0.07558]
[1779418242253,53.96,77549.41,0.0,-0.99953,0.0,0.07524]
[1779418247655,53.96,77551.46,0.0,-0.99953,0.0,0.07546]
[1779418254338,53.96,77556.46,0.0,-0.99952,0.0,0.07598]
[1779418259376,53.96,77554.43,0.0,-0.99953,0.0,0.07577]
[1779418264408,53.96,77554.84,0.0,-0.99953,0.0,0.07581]
[1779418269457,53.96,77554.1,0.0,-0.99953,0.0,0.07573]
[1779418275510,53.96,77553.83,0.0,-0.99953,0.0,0.0757]
[1779418280535,53.96,77555.96,0.0,-0.99952,0.0,0.07593]
[1779418285571,53.96,77550.28,0.0,-0.99953,0.0,0.07533]
[1779418290606,53.96,77551.58,0.0,-0.99953,0.0,0.07547]
[1779418298007,53.96,77553.95,0.0,-0.99953,0.0,0.07546]
[1779418304708,53.96,77555.32,0.0,-0.99953,0.0,0.0756]
[1779418316787,53.96,77556.32,0.0,-0.99953,0.0,0.0757]
[1779418322849,53.96,77558.48,0.0,-0.99952,0.0,0.07593]
[1779418328219,53.96,77557.03,0.0,-0.99953,0.0,0.07578]
[1779418333926,53.96,77555.38,0.0,-0.99953,0.0,0.07561]
[1779418338961,53.96,77553.81,0.0,-0.99953,0.0,0.07544]
[1779418343995,53.96,77554.72,0.0,-0.99953,0.0,0.07554]
[1779418349030,53.96,77553.71,0.0,-0.99953,0.0,0.07543]
[1779418354067,53.96,77552.3,0.0,-0.99953,0.0,0.07502]
[1779418363129,53.96,77552.19,0.0,-0.99953,0.0,0.07501]
[1779418368165,53.96,77549.64,0.0,-0.99953,0.0,0.07475]
[1779418373200,53.96,77549.78,0.0,-0.99953,0.0,0.07476]
[1779418378234,53.96,77553.03,0.0,-0.99953,0.0,0.0751]
[1779418383270,53.96,77558.34,0.0,-0.99953,0.0,0.07565]
[1779418388304,53.96,77556.85,0.0,-0.99953,0.0,0.0755]
[1779418394347,53.96,77556.74,0.0,-0.99953,0.0,0.07549]
[1779418399382,53.96,77558.59,0.0,-0.99953,0.0,0.07568]
[1779418404417,53.96,77560.18,0.0,-0.99952,0.0,0.07585]
[1779418407438,53.96,77565.81,0.0,-0.99952,0.0,0.07644]
[1779418412472,53.96,77567.99,0.0,-0.99952,0.0,0.07641]
[1779418417508,53.96,77567.1,0.0,-0.99952,0.0,0.07631]
[1779418421536,53.96,77560.5,0.0,-0.99953,0.0,0.07562]
[1779418422544,53.96,77554.99,0.0,-0.99953,0.0,0.07505]
[1779418423552,53.96,77554.46,0.0,-0.99953,0.0,0.07499]
[1779418428925,53.96,77553.23,0.0,-0.99953,0.0,0.07486]
[1779418434627,53.96,77553.56,0.0,-0.99953,0.0,0.0749]
[1779418440670,53.96,77552.34,0.0,-0.99953,0.0,0.07477]
[1779418444698,53.96,77545.3,0.0,-0.99954,0.0,0.07404]
[1779418446712,53.96,77547.08,0.0,-0.99954,0.0,0.07423]
[1779418451751,53.96,77550.07,0.0,-0.99953,0.0,0.07454]
[1779418456784,53.96,77552.42,0.0,-0.99953,0.0,0.07478]
[1779418461819,53.96,77553.71,0.0,-0.99953,0.0,0.07491]
[1779418466854,53.96,77555.73,0.0,-0.99953,0.0,0.07512]
[1779418472900,53.96,77556.41,0.0,-0.99953,0.0,0.07493]
[1779418473903,53.96,77550.94,0.0,-0.99953,0.0,0.07437]
[1779418474909,53.96,77551.07,0.0,-0.99953,0.0,0.07438]
[1779418479944,53.96,77550.36,0.0,-0.99953,0.0,0.07431]
[1779418484979,53.96,77549.19,0.0,-0.99954,0.0,0.07419]
[1779418490014,53.96,77548.88,0.0,-0.99954,0.0,0.07416]
[1779418497063,53.96,77548.66,0.0,-0.99954,0.0,0.07413]
[1779418502099,53.96,77548.46,0.0,-0.99954,0.0,0.07411]
[1779418507137,53.96,77553.8,0.0,-0.99953,0.0,0.07466]
[1779418508143,53.96,77554.9,0.0,-0.99953,0.0,0.07478]
[1779418513178,53.96,77557.51,0.0,-0.99953,0.0,0.07505]
[1779418518213,53.96,77559.47,0.0,-0.99953,0.0,0.07525]
[1779418524255,53.96,77560.25,0.0,-0.99953,0.0,0.07533]
[1779418529292,53.96,77561.67,0.0,-0.99953,0.0,0.07548]
[1779418536343,53.96,77563.05,0.0,-0.99953,0.0,0.07537]
[1779418538356,53.96,77568.08,0.0,-0.99952,0.0,0.07589]
[1779418543392,53.96,77565.81,0.0,-0.99953,0.0,0.07565]
[1779418549433,53.96,77565.0,0.0,-0.99953,0.0,0.07557]
[1779418550446,53.96,77558.73,0.0,-0.99953,0.0,0.07492]
[1779418559836,53.96,77558.98,0.0,-0.99953,0.0,0.07494]
[1779418565551,53.96,77562.58,0.0,-0.99953,0.0,0.07532]
[1779418570584,53.96,77562.98,0.0,-0.99953,0.0,0.07536]
[1779418575620,53.96,77561.9,0.0,-0.99953,0.0,0.07525]
[1779418579977,53.96,77569.21,0.0,-0.99952,0.0,0.07601]
[1779418585690,53.96,77568.34,0.0,-0.99952,0.0,0.07592]
[1779418590725,53.96,77564.11,0.0,-0.99953,0.0,0.07548]
[1779418596767,53.96,77563.49,0.0,-0.99953,0.0,0.07515]
[1779418601802,53.96,77559.73,0.0,-0.99953,0.0,0.07476]
[1779418607845,53.96,77557.12,0.0,-0.99953,0.0,0.07449]
[1779418613888,53.96,77555.13,0.0,-0.99953,0.0,0.07429]
[1779418618925,53.96,77554.36,0.0,-0.99954,0.0,0.07421]
[1779418623960,53.96,77552.71,0.0,-0.99954,0.0,0.07404]
[1779418628994,53.96,77552.78,0.0,-0.99954,0.0,0.07404]
[1779418634034,53.96,77557.38,0.0,-0.99953,0.0,0.07452]
[1779418640401,53.96,77562.52,0.0,-0.99953,0.0,0.07505]
[1779418646125,53.96,77564.38,0.0,-0.99953,0.0,0.07524]
[1779418651156,53.96,77564.96,0.0,-0.99953,0.0,0.07505]
[1779418656191,53.96,77566.73,0.0,-0.99953,0.0,0.07523]
[1779418662234,53.96,77567.23,0.0,-0.99953,0.0,0.07528]
[1779418667269,53.96,77569.49,0.0,-0.99953,0.0,0.07552]
[1779418672302,53.96,77571.45,0.0,-0.99952,0.0,0.07572]
[1779418677338,53.96,77572.46,0.0,-0.99952,0.0,0.07583]
[1779418682374,53.96,77573.39,0.0,-0.99952,0.0,0.07593]
[1779418687408,53.96,77574.28,0.0,-0.99952,0.0,0.07602]
[1779418692446,53.96,77575.84,0.0,-0.99952,0.0,0.07618]
[1779418697479,53.96,77576.73,0.0,-0.99952,0.0,0.07628]
[1779418702513,53.96,77581.81,0.0,-0.99952,0.0,0.07682]
[1779418707550,53.96,77583.58,0.0,-0.99952,0.0,0.077]
[1779418712583,53.96,77586.84,0.0,-0.99952,0.0,0.07709]
[1779418720640,53.96,77588.03,0.0,-0.99951,0.0,0.07721]
[1779418725676,53.96,77590.66,0.0,-0.99951,0.0,0.07749]
[1779418730710,53.96,77592.42,0.0,-0.99951,0.0,0.07768]
[1779418735746,53.96,77593.28,0.0,-0.99951,0.0,0.07777]
[1779418741119,53.96,77593.05,0.0,-0.99951,0.0,0.07775]
[1779418746822,53.96,77595.74,0.0,-0.99951,0.0,0.07804]
[1779418751858,53.96,77596.24,0.0,-0.99951,0.0,0.07809]
[1779418756892,53.96,77596.42,0.0,-0.99951,0.0,0.07811]
[1779418762934,53.96,77597.09,0.0,-0.99951,0.0,0.07818]
[1779418767970,53.96,77603.27,0.0,-0.9995,0.0,0.07885]
[1779418774012,53.96,77607.08,0.0,-0.9995,0.0,0.079]
[1779418779048,53.96,77611.6,0.0,-0.9995,0.0,0.07949]
[1779418781402,53.96,77611.07,0.0,-0.9995,0.0,0.07943]
[1779418787107,53.96,77610.59,0.0,-0.9995,0.0,0.07938]
[1779418792149,53.96,77609.57,0.0,-0.9995,0.0,0.07927]
[1779418798185,53.96,77606.73,0.0,-0.9995,0.0,0.07896]
[1779418803557,53.96,77607.52,0.0,-0.9995,0.0,0.07905]
[1779418809261,53.96,77608.93,0.0,-0.9995,0.0,0.0792]
[1779418812283,53.96,77613.94,0.0,-0.9995,0.0,0.07975]
[1779418817319,53.96,77616.17,0.0,-0.9995,0.0,0.07999]
[1779418822354,53.96,77620.66,0.0,-0.99949,0.0,0.08049]
[1779418825373,53.96,77626.94,0.0,-0.99949,0.0,0.08119]
[1779418828394,53.96,77630.49,0.0,-0.99948,0.0,0.08159]
[1779418829401,53.96,77637.76,0.0,-0.99948,0.0,0.08241]
[1779418830409,53.96,77642.8,0.0,-0.99948,0.0,0.08298]
[1779418831416,53.96,77643.38,0.0,-0.99948,0.0,0.08276]
[1779418836451,53.96,77646.93,0.0,-0.99947,0.0,0.08317]
[1779418841485,53.96,77645.76,0.0,-0.99948,0.0,0.08303]
[1779418846523,53.96,77645.93,0.0,-0.99947,0.0,0.08305]
[1779418851556,53.96,77648.21,0.0,-0.99947,0.0,0.08331]
[1779418859612,53.96,77643.15,0.0,-0.99948,0.0,0.08273]
[1779418864647,53.96,77643.59,0.0,-0.99948,0.0,0.08278]
[1779418869681,53.96,77646.41,0.0,-0.99947,0.0,0.08311]
[1779418874717,53.96,77646.91,0.0,-0.99947,0.0,0.08316]
[1779418879753,53.96,77648.07,0.0,-0.99947,0.0,0.0833]
[1779418881767,53.96,77642.33,0.0,-0.99948,0.0,0.08264]
[1779418886804,53.96,77640.15,0.0,-0.99948,0.0,0.08239]
[1779418891838,53.96,77638.23,0.0,-0.99948,0.0,0.0819]
[1779418896875,53.96,77636.55,0.0,-0.99948,0.0,0.08171]
[1779418902915,53.96,77635.37,0.0,-0.99948,0.0,0.08158]
[1779418909963,53.96,77633.57,0.0,-0.99949,0.0,0.08137]
[1779418911978,53.96,77623.92,0.0,-0.99949,0.0,0.0803]
[1779418914343,53.96,77623.68,0.0,-0.99949,0.0,0.08027]
[1779418923062,53.96,77624.46,0.0,-0.99949,0.0,0.08036]
[1779418928096,53.96,77620.31,0.0,-0.9995,0.0,0.0799]
[1779418932125,53.96,77624.53,0.0,-0.99949,0.0,0.08037]
[1779418937159,53.96,77625.11,0.0,-0.99949,0.0,0.08043]
[1779418942205,53.96,77624.57,0.0,-0.99949,0.0,0.08037]
[1779418948246,53.96,77624.98,0.0,-0.99949,0.0,0.08042]
[1779418953281,53.96,77626.32,0.0,-0.99949,0.0,0.08029]
[1779418958317,53.96,77626.32,0.0,-0.99949,0.0,0.08029]
[1779418964695,53.96,77625.37,0.0,-0.99949,0.0,0.08019]
[1779418971408,53.96,77625.95,0.0,-0.99949,0.0,0.08025]
[1779418982485,53.96,77626.41,0.0,-0.99949,0.0,0.0803]
[1779418987520,53.96,77630.1,0.0,-0.99949,0.0,0.08071]
[1779418990541,53.96,77631.56,0.0,-0.99949,0.0,0.08087]
[1779418995577,53.96,77631.3,0.0,-0.99949,0.0,0.08084]
[1779419000612,53.96,77631.49,0.0,-0.99949,0.0,0.08086]
[1779419003633,53.96,77639.02,0.0,-0.99948,0.0,0.08171]
[1779419004975,53.96,77640.94,0.0,-0.99948,0.0,0.08192]
[1779419008668,53.96,77641.4,0.0,-0.99948,0.0,0.08198]
[1779419013703,53.96,77642.33,0.0,-0.99948,0.0,0.0818]
[1779419018738,53.96,77641.66,0.0,-0.99948,0.0,0.08172]
[1779419022774,53.96,77645.8,0.0,-0.99948,0.0,0.08219]
[1779419027806,53.96,77647.75,0.0,-0.99948,0.0,0.08241]
[1779419032840,53.96,77650.5,0.0,-0.99948,0.0,0.08272]
[1779419039889,53.96,77651.68,0.0,-0.99948,0.0,0.08286]
[1779419045933,53.96,77655.22,0.0,-0.99947,0.0,0.08326]
[1779419050966,53.96,77658.26,0.0,-0.99947,0.0,0.08361]
[1779419053988,53.96,77663.45,0.0,-0.99947,0.0,0.08421]
[1779419060029,53.96,77663.94,0.0,-0.99947,0.0,0.08426]
[1779419065065,53.96,77664.93,0.0,-0.99947,0.0,0.08438]
[1779419071106,53.96,77664.91,0.0,-0.99947,0.0,0.08409]
[1779419079162,53.96,77665.02,0.0,-0.99947,0.0,0.0841]
[1779419083190,53.96,77677.85,0.0,-0.99946,0.0,0.08559]
[1779419084198,53.96,77681.64,0.0,-0.99945,0.0,0.08604]
[1779419085575,53.96,77681.34,0.0,-0.99945,0.0,0.086]
[1779419091247,53.96,77686.78,0.0,-0.99945,0.0,0.08665]
[1779419092254,53.96,77688.29,0.0,-0.99945,0.0,0.08683]
[1779419097291,53.96,77689.64,0.0,-0.99945,0.0,0.08699]
[1779419102323,53.96,77687.08,0.0,-0.99945,0.0,0.08668]
[1779419107359,53.96,77697.65,0.0,-0.99944,0.0,0.08794]
[1779419108366,53.96,77704.89,0.0,-0.99944,0.0,0.08882]
[1779419109372,53.96,77704.33,0.0,-0.99944,0.0,0.08875]
[1779419112394,53.96,77695.67,0.0,-0.99944,0.0,0.08771]
[1779419113400,53.96,77689.24,0.0,-0.99945,0.0,0.08694]
[1779419114410,53.96,77686.24,0.0,-0.99945,0.0,0.08658]
[1779419119447,53.96,77684.75,0.0,-0.99945,0.0,0.08641]
[1779419124479,53.96,77683.85,0.0,-0.99945,0.0,0.0863]
[1779419129514,53.96,77682.85,0.0,-0.99945,0.0,0.08618]
[1779419131528,53.96,77675.64,0.0,-0.99946,0.0,0.08505]
[1779419133542,53.96,77673.56,0.0,-0.99946,0.0,0.0848]
[1779419138577,53.96,77673.83,0.0,-0.99946,0.0,0.08484]
[1779419142605,53.96,77664.14,0.0,-0.99947,0.0,0.08372]
[1779419143612,53.96,77664.83,0.0,-0.99947,0.0,0.08379]
[1779419148646,53.96,77666.09,0.0,-0.99947,0.0,0.08394]
[1779419153681,53.96,77667.24,0.0,-0.99947,0.0,0.08407]
[1779419159724,53.96,77668.46,0.0,-0.99947,0.0,0.08421]
[1779419164759,53.96,77667.3,0.0,-0.99947,0.0,0.08408]
[1779419169796,53.96,77666.57,0.0,-0.99947,0.0,0.084]
[1779419174831,53.96,77669.35,0.0,-0.99947,0.0,0.08432]
[1779419182885,53.96,77670.43,0.0,-0.99946,0.0,0.08444]
[1779419187923,53.96,77671.37,0.0,-0.99946,0.0,0.08455]
[1779419194970,53.96,77671.67,0.0,-0.99947,0.0,0.0843]
[1779419200011,53.96,77670.33,0.0,-0.99947,0.0,0.08414]
[1779419205042,53.96,77670.68,0.0,-0.99947,0.0,0.08418]
[1779419210089,53.96,77672.63,0.0,-0.99946,0.0,0.08441]
[1779419217127,53.96,77673.33,0.0,-0.99946,0.0,0.08449]
[1779419223169,53.96,77674.19,0.0,-0.99946,0.0,0.08459]
[1779419228204,53.96,77673.37,0.0,-0.99946,0.0,0.08449]
[1779419233240,53.96,77673.81,0.0,-0.99946,0.0,0.08455]
[1779419240289,53.96,77673.8,0.0,-0.99946,0.0,0.08454]
[1779419246730,53.96,77673.72,0.0,-0.99946,0.0,0.08454]
[1779419253379,53.96,77676.45,0.0,-0.99946,0.0,0.08456]
[1779419260434,53.96,77676.02,0.0,-0.99946,0.0,0.08451]
[1779419266870,53.96,77675.28,0.0,-0.99946,0.0,0.08443]
[1779419272517,53.96,77675.29,0.0,-0.99946,0.0,0.08443]
[1779419277552,53.96,77673.67,0.0,-0.99947,0.0,0.08424]
[1779419282596,53.96,77673.81,0.0,-0.99947,0.0,0.08426]
[1779419284610,53.96,77665.64,0.0,-0.99947,0.0,0.08332]
[1779419287010,53.96,77665.03,0.0,-0.99947,0.0,0.08325]
[1779419297080,53.96,77667.49,0.0,-0.99947,0.0,0.08353]
[1779419302745,53.96,77663.47,0.0,-0.99947,0.0,0.08307]
[1779419307780,53.96,77662.99,0.0,-0.99947,0.0,0.08301]
[1779419312816,53.96,77662.86,0.0,-0.99948,0.0,0.08272]
[1779419317851,53.96,77662.36,0.0,-0.99948,0.0,0.08266]
[1779419322887,53.96,77662.37,0.0,-0.99948,0.0,0.08266]
[1779419327921,53.96,77665.03,0.0,-0.99947,0.0,0.08296]
[1779419328931,53.96,77671.97,0.0,-0.99947,0.0,0.08376]
[1779419329936,53.96,77671.65,0.0,-0.99947,0.0,0.08372]
[1779419335978,53.96,77670.08,0.0,-0.99947,0.0,0.08354]
[1779419341012,53.96,77671.03,0.0,-0.99947,0.0,0.08365]
[1779419346049,53.96,77668.84,0.0,-0.99947,0.0,0.0834]
[1779419351083,53.96,77666.92,0.0,-0.99947,0.0,0.08318]
[1779419356118,53.96,77662.61,0.0,-0.99948,0.0,0.08269]
[1779419365181,53.96,77661.21,0.0,-0.99948,0.0,0.08253]
[1779419370215,53.96,77663.77,0.0,-0.99948,0.0,0.08282]
[1779419375251,53.96,77666.36,0.0,-0.99948,0.0,0.08283]
[1779419380285,53.96,77666.18,0.0,-0.99948,0.0,0.08281]
[1779419385320,53.96,77667.81,0.0,-0.99947,0.0,0.083]
[1779419390355,53.96,77669.29,0.0,-0.99947,0.0,0.08317]
[1779419395390,53.96,77669.21,0.0,-0.99947,0.0,0.08316]
[1779419400426,53.96,77669.22,0.0,-0.99947,0.0,0.08316]
[1779419406467,53.96,77669.12,0.0,-0.99947,0.0,0.08315]
[1779419416541,53.96,77669.55,0.0,-0.99947,0.0,0.0832]
[1779419423586,53.96,77669.38,0.0,-0.99947,0.0,0.08318]
[1779419428622,53.96,77669.29,0.0,-0.99947,0.0,0.08317]
[1779419433656,53.96,77669.81,0.0,-0.99947,0.0,0.08294]
[1779419436677,53.96,77679.9,0.0,-0.99947,0.0,0.0841]
[1779419438081,53.96,77682.55,0.0,-0.99946,0.0,0.08441]
[1779419443728,53.96,77682.41,0.0,-0.99946,0.0,0.08439]
[1779419448762,53.96,77681.3,0.0,-0.99947,0.0,0.08426]
[1779419453798,53.96,77680.34,0.0,-0.99947,0.0,0.08415]
[1779419458834,53.96,77678.52,0.0,-0.99947,0.0,0.08394]
[1779419462862,53.96,77671.5,0.0,-0.99947,0.0,0.08313]
[1779419464876,53.96,77666.68,0.0,-0.99948,0.0,0.08259]
[1779419478361,53.96,77664.95,0.0,-0.99948,0.0,0.08239]
[1779419485017,53.96,77661.92,0.0,-0.99948,0.0,0.08205]
[1779419490051,53.96,77663.17,0.0,-0.99948,0.0,0.08219]
[1779419491058,53.96,77672.48,0.0,-0.99947,0.0,0.08296]
[1779419492066,53.96,77673.36,0.0,-0.99947,0.0,0.08306]
[1779419497101,53.96,77673.86,0.0,-0.99947,0.0,0.08312]
[1779419502137,53.96,77671.48,0.0,-0.99947,0.0,0.08285]
[1779419507172,53.96,77671.6,0.0,-0.99947,0.0,0.08286]
[1779419512208,53.96,77670.2,0.0,-0.99948,0.0,0.0827]
[1779419517242,53.96,77670.48,0.0,-0.99948,0.0,0.08273]
[1779419523283,53.96,77670.93,0.0,-0.99948,0.0,0.08279]
[1779419528320,53.96,77664.99,0.0,-0.99948,0.0,0.08211]
[1779419534361,53.96,77663.08,0.0,-0.99948,0.0,0.0819]
[1779419539396,53.96,77664.86,0.0,-0.99948,0.0,0.0821]
[1779419548459,53.96,77665.95,0.0,-0.99948,0.0,0.08222]
[1779419553494,53.96,77667.37,0.0,-0.99948,0.0,0.0821]
[1779419558528,53.96,77668.27,0.0,-0.99948,0.0,0.0822]
[1779419563565,53.96,77666.99,0.0,-0.99948,0.0,0.08206]
[1779419568599,53.96,77665.3,0.0,-0.99948,0.0,0.08187]
[1779419576656,53.96,77662.33,0.0,-0.99948,0.0,0.08153]
[1779419589144,53.96,77657.42,0.0,-0.99949,0.0,0.08098]
[1779419594784,53.96,77657.06,0.0,-0.99949,0.0,0.08094]
[1779419599818,53.96,77654.64,0.0,-0.99949,0.0,0.08067]
[1779419604853,53.96,77647.95,0.0,-0.99949,0.0,0.07993]
[1779419613917,53.96,77647.42,0.0,-0.9995,0.0,0.07959]
[1779419619354,53.96,77642.74,0.0,-0.9995,0.0,0.07908]
[1779419624996,53.96,77639.55,0.0,-0.9995,0.0,0.07873]
[1779419630033,53.96,77643.27,0.0,-0.9995,0.0,0.07914]
[1779419635068,53.96,77644.59,0.0,-0.9995,0.0,0.07928]
[1779419640105,53.96,77640.15,0.0,-0.9995,0.0,0.0788]
[1779419645138,53.96,77640.24,0.0,-0.9995,0.0,0.07881]
[1779419650172,53.96,77641.16,0.0,-0.9995,0.0,0.07891]
[1779419655210,53.96,77644.77,0.0,-0.9995,0.0,0.0793]
[1779419660245,53.96,77644.81,0.0,-0.9995,0.0,0.07931]
[1779419665280,53.96,77647.3,0.0,-0.9995,0.0,0.07958]
[1779419670320,53.96,77647.5,0.0,-0.9995,0.0,0.0796]
[1779419675356,53.96,77644.94,0.0,-0.9995,0.0,0.07905]
[1779419680391,53.96,77644.47,0.0,-0.9995,0.0,0.079]
[1779419687440,53.96,77646.79,0.0,-0.9995,0.0,0.07925]
[1779419692475,53.96,77646.59,0.0,-0.9995,0.0,0.07923]
[1779419697511,53.96,77645.72,0.0,-0.9995,0.0,0.07913]
[1779419702545,53.96,77650.88,0.0,-0.9995,0.0,0.0797]
[1779419703552,53.96,77653.02,0.0,-0.99949,0.0,0.07994]
[1779419708587,53.96,77655.97,0.0,-0.99949,0.0,0.08026]
[1779419714630,53.96,77658.95,0.0,-0.99949,0.0,0.08059]
[1779419719664,53.96,77661.29,0.0,-0.99949,0.0,0.08086]
[1779419724700,53.96,77662.39,0.0,-0.99949,0.0,0.08098]
[1779419729736,53.96,77662.36,0.0,-0.99949,0.0,0.08097]
[1779419736784,53.96,77662.25,0.0,-0.99949,0.0,0.08068]
[1779419741820,53.96,77663.38,0.0,-0.99949,0.0,0.08081]
[1779419743835,53.96,77673.68,0.0,-0.99948,0.0,0.08197]
[1779419744842,53.96,77681.67,0.0,-0.99947,0.0,0.08287]
[1779419745849,53.96,77686.58,0.0,-0.99947,0.0,0.08344]
[1779419746856,53.96,77685.86,0.0,-0.99947,0.0,0.08335]
[1779419751891,53.96,77685.1,0.0,-0.99947,0.0,0.08327]
[1779419756927,53.96,77683.75,0.0,-0.99947,0.0,0.08311]
[1779419757934,53.96,77693.07,0.0,-0.99947,0.0,0.08419]
[1779419758941,53.96,77693.37,0.0,-0.99946,0.0,0.08422]
[1779419763977,53.96,77690.62,0.0,-0.99947,0.0,0.0839]
[1779419769014,53.96,77687.8,0.0,-0.99947,0.0,0.08358]
[1779419774048,53.96,77685.17,0.0,-0.99947,0.0,0.08328]
[1779419779084,53.96,77683.61,0.0,-0.99947,0.0,0.0831]
[1779419784119,53.96,77682.76,0.0,-0.99947,0.0,0.083]
[1779419789156,53.96,77681.02,0.0,-0.99947,0.0,0.0828]
[1779419794194,53.96,77679.43,0.0,-0.99948,0.0,0.08234]
[1779419797215,53.96,77672.77,0.0,-0.99948,0.0,0.08158]
[1779419799229,53.96,77671.73,0.0,-0.99948,0.0,0.08147]
[1779419804266,53.96,77671.44,0.0,-0.99948,0.0,0.08143]
[1779419809300,53.96,77671.62,0.0,-0.99948,0.0,0.08145]
[1779419810694,53.96,77666.28,0.0,-0.99949,0.0,0.08086]
[1779419812322,53.96,77661.88,0.0,-0.99949,0.0,0.08037]
[1779419814338,53.96,77660.72,0.0,-0.99949,0.0,0.08024]
[1779419819373,53.96,77660.22,0.0,-0.99949,0.0,0.08018]
[1779419820765,53.96,77637.75,0.0,-0.99951,0.0,0.07772]
[1779419821387,53.96,77637.75,0.0,-0.99951,0.0,0.07772]
[1779419822396,53.96,77638.36,0.0,-0.99951,0.0,0.07779]
[1779419827431,53.96,77637.33,0.0,-0.99951,0.0,0.07768]
[1779419832466,53.96,77634.6,0.0,-0.99951,0.0,0.07739]
[1779419838508,53.96,77635.89,0.0,-0.99951,0.0,0.07752]
[1779419843547,53.96,77634.57,0.0,-0.99951,0.0,0.07738]
[1779419849587,53.96,77632.71,0.0,-0.99951,0.0,0.07718]
[1779419854622,53.96,77631.24,0.0,-0.99952,0.0,0.07676]
[1779419861672,53.96,77628.38,0.0,-0.99952,0.0,0.07645]
[1779419868721,53.96,77628.56,0.0,-0.99952,0.0,0.07647]
[1779419873756,53.96,77629.69,0.0,-0.99952,0.0,0.07659]
[1779419878794,53.96,77629.55,0.0,-0.99952,0.0,0.07658]
[1779419884836,53.96,77628.69,0.0,-0.99952,0.0,0.07649]
[1779419891258,53.96,77629.49,0.0,-0.99952,0.0,0.07657]
[1779419896919,53.96,77630.61,0.0,-0.99952,0.0,0.07669]
[1779419901955,53.96,77631.06,0.0,-0.99952,0.0,0.07674]
[1779419906990,53.96,77631.98,0.0,-0.99951,0.0,0.07684]
[1779419917060,53.96,77632.3,0.0,-0.99952,0.0,0.0766]
[1779419924110,53.96,77633.01,0.0,-0.99952,0.0,0.07668]
[1779419931538,53.96,77633.02,0.0,-0.99952,0.0,0.07668]
[1779419934180,53.96,77627.15,0.0,-0.99952,0.0,0.07606]
[1779419935187,53.96,77623.8,0.0,-0.99952,0.0,0.0757]
[1779419940222,53.96,77623.4,0.0,-0.99952,0.0,0.07566]
[1779419945258,53.96,77623.77,0.0,-0.99952,0.0,0.0757]
[1779419948279,53.96,77629.24,0.0,-0.99952,0.0,0.07628]
[1779419950294,53.96,77631.19,0.0,-0.99952,0.0,0.07649]
[1779419955328,53.96,77632.08,0.0,-0.99952,0.0,0.07658]
[1779419960364,53.96,77631.61,0.0,-0.99952,0.0,0.07653]
[1779419965398,53.96,77633.57,0.0,-0.99952,0.0,0.07674]
[1779419970434,53.96,77633.09,0.0,-0.99952,0.0,0.07669]
[1779419975468,53.96,77632.47,0.0,-0.99952,0.0,0.07636]
[1779419980504,53.96,77632.39,0.0,-0.99952,0.0,0.07635]
[1779419985539,53.96,77632.43,0.0,-0.99952,0.0,0.07635]
[1779419990574,53.96,77633.53,0.0,-0.99952,0.0,0.07647]
[1779419995608,53.96,77634.86,0.0,-0.99952,0.0,0.07661]
[1779420000644,53.96,77636.44,0.0,-0.99951,0.0,0.07678]
[1779420007693,53.96,77635.91,0.0,-0.99952,0.0,0.07672]
[1779420012727,53.96,77635.39,0.0,-0.99952,0.0,0.07667]
[1779420017762,53.96,77635.37,0.0,-0.99952,0.0,0.07666]
[1779420022798,53.96,77635.26,0.0,-0.99952,0.0,0.07665]
[1779420028841,53.96,77633.83,0.0,-0.99952,0.0,0.0765]
[1779420034885,53.96,77635.17,0.0,-0.99952,0.0,0.07638]
[1779420039918,53.96,77634.55,0.0,-0.99952,0.0,0.07631]
[1779420047974,53.96,77634.77,0.0,-0.99952,0.0,0.07633]
[1779420053010,53.96,77634.75,0.0,-0.99952,0.0,0.07633]
[1779420058045,53.96,77634.95,0.0,-0.99952,0.0,0.07635]
[1779420063083,53.96,77634.95,0.0,-0.99952,0.0,0.07635]
[1779420068117,53.96,77634.84,0.0,-0.99952,0.0,0.07634]
[1779420073155,53.96,77639.18,0.0,-0.99951,0.0,0.0768]
[1779420075171,53.96,77647.69,0.0,-0.99951,0.0,0.07772]
[1779420076178,53.96,77648.84,0.0,-0.99951,0.0,0.07784]
[1779420081212,53.96,77647.35,0.0,-0.99951,0.0,0.07768]
[1779420086247,53.96,77644.53,0.0,-0.99951,0.0,0.07738]
[1779420092671,53.96,77643.73,0.0,-0.99951,0.0,0.07702]
[1779420098331,53.96,77641.6,0.0,-0.99951,0.0,0.07679]
[1779420104374,53.96,77640.03,0.0,-0.99952,0.0,0.07663]
[1779420109408,53.96,77639.82,0.0,-0.99952,0.0,0.0766]
[1779420114445,53.96,77639.35,0.0,-0.99952,0.0,0.07655]
[1779420122882,53.96,77638.38,0.0,-0.99952,0.0,0.07645]
[1779420128542,53.96,77639.91,0.0,-0.99952,0.0,0.07661]
[1779420136601,53.96,77638.24,0.0,-0.99952,0.0,0.07644]
[1779420141636,53.96,77637.82,0.0,-0.99952,0.0,0.07639]
[1779420149690,53.96,77637.81,0.0,-0.99952,0.0,0.07639]
[1779420154725,53.96,77637.39,0.0,-0.99952,0.0,0.07608]
[1779420157747,53.96,77642.91,0.0,-0.99952,0.0,0.07667]
[1779420158753,53.96,77644.76,0.0,-0.99951,0.0,0.07686]
[1779420161774,53.96,77653.48,0.0,-0.99951,0.0,0.0778]
[1779420163165,53.96,77654.34,0.0,-0.99951,0.0,0.07789]
[1779420164794,53.96,77659.68,0.0,-0.9995,0.0,0.07847]
[1779420165802,53.96,77665.45,0.0,-0.9995,0.0,0.0791]
[1779420166810,53.96,77666.05,0.0,-0.9995,0.0,0.07917]
[1779420171843,53.96,77667.82,0.0,-0.9995,0.0,0.07936]
[1779420173236,53.96,77674.52,0.0,-0.99949,0.0,0.0801]
[1779420174864,53.96,77674.67,0.0,-0.99949,0.0,0.08012]
[1779420180907,53.96,77675.02,0.0,-0.99949,0.0,0.08016]
[1779420188962,53.96,77676.43,0.0,-0.99949,0.0,0.08032]
[1779420193997,53.96,77677.04,0.0,-0.99949,0.0,0.08038]
[1779420199036,53.96,77677.08,0.0,-0.99949,0.0,0.08039]
[1779420204070,53.96,77677.28,0.0,-0.99949,0.0,0.08041]
[1779420210111,53.96,77676.53,0.0,-0.99949,0.0,0.08033]
[1779420215148,53.96,77676.56,0.0,-0.99949,0.0,0.08005]
[1779420220183,53.96,77676.63,0.0,-0.99949,0.0,0.08006]
[1779420226225,53.96,77677.02,0.0,-0.99949,0.0,0.0801]
[1779420229246,53.96,77685.78,0.0,-0.99948,0.0,0.08108]
[1779420230255,53.96,77689.0,0.0,-0.99948,0.0,0.08144]
[1779420232268,53.96,77688.53,0.0,-0.99948,0.0,0.08139]
[1779420237304,53.96,77686.93,0.0,-0.99948,0.0,0.08121]
[1779420242338,53.96,77686.4,0.0,-0.99948,0.0,0.08115]
[1779420247374,53.96,77685.91,0.0,-0.99948,0.0,0.08109]
[1779420252408,53.96,77682.33,0.0,-0.99949,0.0,0.08069]
[1779420257444,53.96,77675.17,0.0,-0.99949,0.0,0.0799]
[1779420263872,53.96,77676.25,0.0,-0.99949,0.0,0.08002]
[1779420269528,53.96,77676.81,0.0,-0.99949,0.0,0.08008]
[1779420274562,53.96,77676.83,0.0,-0.99949,0.0,0.0798]
[1779420279598,53.96,77673.42,0.0,-0.9995,0.0,0.07943]
[1779420285640,53.96,77673.31,0.0,-0.9995,0.0,0.07942]
[1779420294082,53.96,77674.03,0.0,-0.9995,0.0,0.0795]
[1779420300748,53.96,77675.26,0.0,-0.99949,0.0,0.07963]
[1779420302764,53.96,77666.11,0.0,-0.9995,0.0,0.07863]
[1779420304159,53.96,77666.69,0.0,-0.9995,0.0,0.07869]
[1779420310817,53.96,77666.69,0.0,-0.9995,0.0,0.07869]
[1779420317865,53.96,77668.36,0.0,-0.9995,0.0,0.07887]
[1779420322901,53.96,77670.09,0.0,-0.9995,0.0,0.07906]
[1779420330956,53.96,77669.91,0.0,-0.9995,0.0,0.07904]
[1779420340025,53.96,77671.28,0.0,-0.9995,0.0,0.07892]
[1779420345056,53.96,77670.27,0.0,-0.9995,0.0,0.07881]
[1779420351098,53.96,77670.58,0.0,-0.9995,0.0,0.07884]
[1779420356133,53.96,77671.42,0.0,-0.9995,0.0,0.07893]
[1779420359154,53.96,77679.35,0.0,-0.99949,0.0,0.07981]
[1779420360161,53.96,77682.33,0.0,-0.99949,0.0,0.08014]
[1779420362176,53.96,77683.56,0.0,-0.99949,0.0,0.08027]
[1779420368217,53.96,77683.34,0.0,-0.99949,0.0,0.08025]
[1779420373252,53.96,77682.25,0.0,-0.99949,0.0,0.08013]
[1779420377280,53.96,77684.9,0.0,-0.99949,0.0,0.08042]
[1779420382317,53.96,77683.82,0.0,-0.99949,0.0,0.0803]
[1779420387350,53.96,77683.32,0.0,-0.99949,0.0,0.08025]
[1779420393393,53.96,77682.47,0.0,-0.99949,0.0,0.07987]
[1779420398428,53.96,77680.79,0.0,-0.99949,0.0,0.07969]
[1779420402455,53.96,77685.79,0.0,-0.99949,0.0,0.08024]
[1779420407491,53.96,77686.01,0.0,-0.99949,0.0,0.08027]
[1779420412525,53.96,77685.16,0.0,-0.99949,0.0,0.08017]
[1779420417561,53.96,77683.67,0.0,-0.99949,0.0,0.08001]
[1779420419575,53.96,77674.24,0.0,-0.9995,0.0,0.07897]
[1779420420586,53.96,77672.26,0.0,-0.9995,0.0,0.07875]
[1779420425616,53.96,77671.72,0.0,-0.9995,0.0,0.07869]
[1779420430651,53.96,77673.15,0.0,-0.9995,0.0,0.07885]
[1779420435686,53.96,77674.32,0.0,-0.9995,0.0,0.07898]
[1779420440722,53.96,77676.67,0.0,-0.9995,0.0,0.07923]
[1779420445757,53.96,77676.98,0.0,-0.9995,0.0,0.07927]
[1779420449785,53.96,77680.47,0.0,-0.99949,0.0,0.07965]
[1779420455215,53.96,77684.99,0.0,-0.99949,0.0,0.07988]
[1779420460864,53.96,77683.16,0.0,-0.99949,0.0,0.07967]
[1779420465904,53.96,77682.02,0.0,-0.99949,0.0,0.07955]
[1779420470936,53.96,77679.13,0.0,-0.9995,0.0,0.07923]
[1779420477993,53.96,77674.54,0.0,-0.9995,0.0,0.07873]
[1779420485425,53.96,77673.7,0.0,-0.9995,0.0,0.07863]
[1779420492083,53.96,77673.7,0.0,-0.9995,0.0,0.07863]
[1779420497119,53.96,77676.2,0.0,-0.9995,0.0,0.07891]
[1779420502154,53.96,77677.2,0.0,-0.9995,0.0,0.07902]
[1779420510209,53.96,77678.22,0.0,-0.9995,0.0,0.07913]
[1779420515636,53.96,77678.54,0.0,-0.9995,0.0,0.07889]
[1779420521286,53.96,77678.39,0.0,-0.9995,0.0,0.07887]
[1779420529343,53.96,77678.39,0.0,-0.9995,0.0,0.07887]
[1779420535385,53.96,77679.19,0.0,-0.9995,0.0,0.07896]
[1779420540420,53.96,77682.86,0.0,-0.9995,0.0,0.07936]
[1779420545456,53.96,77682.75,0.0,-0.9995,0.0,0.07935]
[1779420550491,53.96,77683.66,0.0,-0.9995,0.0,0.07945]
[1779420555525,53.96,77682.32,0.0,-0.9995,0.0,0.0793]
[1779420560561,53.96,77681.71,0.0,-0.9995,0.0,0.07924]
[1779420565596,53.96,77684.04,0.0,-0.9995,0.0,0.07949]
[1779420567610,53.96,77688.5,0.0,-0.99949,0.0,0.07999]
[1779420572645,53.96,77691.31,0.0,-0.99949,0.0,0.08002]
[1779420577680,53.96,77694.77,0.0,-0.99949,0.0,0.0804]
[1779420582716,53.96,77697.59,0.0,-0.99949,0.0,0.08072]
[1779420587751,53.96,77696.82,0.0,-0.99949,0.0,0.08063]
[1779420592785,53.96,77702.99,0.0,-0.99948,0.0,0.08133]
[1779420593793,53.96,77711.12,0.0,-0.99948,0.0,0.08225]
[1779420594800,53.96,77711.28,0.0,-0.99948,0.0,0.08226]
[1779420599835,53.96,77716.7,0.0,-0.99947,0.0,0.08288]
[1779420603865,53.96,77722.24,0.0,-0.99947,0.0,0.08352]
[1779420608904,53.96,77721.91,0.0,-0.99947,0.0,0.08348]
[1779420616340,53.96,77721.19,0.0,-0.99947,0.0,0.0834]
[1779420619976,53.96,77715.14,0.0,-0.99947,0.0,0.0827]
[1779420621994,53.96,77711.89,0.0,-0.99948,0.0,0.08233]
[1779420626413,53.96,77705.39,0.0,-0.99948,0.0,0.0816]
[1779420628036,53.96,77704.79,0.0,-0.99948,0.0,0.08153]
[1779420636483,53.96,77703.97,0.0,-0.99948,0.0,0.08115]
[1779420643146,53.96,77701.2,0.0,-0.99949,0.0,0.08084]
[1779420648179,53.96,77698.27,0.0,-0.99949,0.0,0.08052]
[1779420653216,53.96,77694.77,0.0,-0.99949,0.0,0.08013]
[1779420654222,53.96,77688.61,0.0,-0.9995,0.0,0.07944]
[1779420655228,53.96,77684.1,0.0,-0.9995,0.0,0.07895]
[1779420660264,53.96,77682.43,0.0,-0.9995,0.0,0.07876]
[1779420666696,53.96,77678.51,0.0,-0.9995,0.0,0.07834]
[1779420674362,53.96,77678.26,0.0,-0.9995,0.0,0.07831]
[1779420679398,53.96,77674.88,0.0,-0.99951,0.0,0.07794]
[1779420686834,53.96,77673.22,0.0,-0.99951,0.0,0.07776]
[1779420696515,53.96,77674.18,0.0,-0.99951,0.0,0.07759]
[1779420703564,53.96,77675.17,0.0,-0.99951,0.0,0.0777]
[1779420708599,53.96,77676.14,0.0,-0.99951,0.0,0.07781]
[1779420713639,53.96,77676.01,0.0,-0.99951,0.0,0.07779]
[1779420723707,53.96,77676.3,0.0,-0.99951,0.0,0.07782]
[1779420728745,53.96,77677.21,0.0,-0.99951,0.0,0.07792]
[1779420735794,53.96,77677.14,0.0,-0.99951,0.0,0.07792]
[1779420740829,53.96,77679.44,0.0,-0.9995,0.0,0.07816]
[1779420741845,53.96,77687.51,0.0,-0.9995,0.0,0.07905]
[1779420742849,53.96,77687.96,0.0,-0.9995,0.0,0.0791]
[1779420743856,53.96,77694.3,0.0,-0.99949,0.0,0.0798]
[1779420744864,53.96,77697.6,0.0,-0.99949,0.0,0.08016]
[1779420749899,53.96,77695.96,0.0,-0.99949,0.0,0.07998]
[1779420754934,53.96,77694.83,0.0,-0.99949,0.0,0.07958]
[1779420759968,53.96,77699.29,0.0,-0.99949,0.0,0.08007]
[1779420766014,53.96,77699.25,0.0,-0.99949,0.0,0.08007]
[1779420771046,53.96,77698.82,0.0,-0.99949,0.0,0.08002]
[1779420777464,53.96,77695.67,0.0,-0.99949,0.0,0.07967]
[1779420783130,53.96,77695.67,0.0,-0.99949,0.0,0.07967]
[1779420788167,53.96,77693.88,0.0,-0.99949,0.0,0.07947]
[1779420794207,53.96,77694.36,0.0,-0.99949,0.0,0.07952]
[1779420800250,53.96,77693.34,0.0,-0.9995,0.0,0.07941]
[1779420807675,53.96,77692.34,0.0,-0.9995,0.0,0.0793]
[1779420815356,53.96,77691.39,0.0,-0.9995,0.0,0.07892]
[1779420821397,53.96,77695.16,0.0,-0.9995,0.0,0.07934]
[1779420826433,53.96,77692.51,0.0,-0.9995,0.0,0.07904]
[1779420831467,53.96,77692.61,0.0,-0.9995,0.0,0.07905]
[1779420836504,53.96,77692.89,0.0,-0.9995,0.0,0.07909]
[1779420840532,53.96,77699.45,0.0,-0.99949,0.0,0.07981]
[1779420843554,53.96,77704.74,0.0,-0.99949,0.0,0.0804]
[1779420846575,53.96,77710.6,0.0,-0.99948,0.0,0.08105]
[1779420851609,53.96,77714.56,0.0,-0.99948,0.0,0.0815]
[1779420853623,53.96,77719.63,0.0,-0.99948,0.0,0.08207]
[1779420858659,53.96,77724.24,0.0,-0.99947,0.0,0.0826]
[1779420863694,53.96,77727.41,0.0,-0.99947,0.0,0.08296]
[1779420868729,53.96,77732.73,0.0,-0.99947,0.0,0.08358]
[1779420873764,53.96,77734.93,0.0,-0.99947,0.0,0.08354]
[1779420878800,53.96,77738.26,0.0,-0.99946,0.0,0.08393]
[1779420883834,53.96,77740.22,0.0,-0.99946,0.0,0.08415]
[1779420888869,53.96,77741.82,0.0,-0.99946,0.0,0.08434]
[1779420893905,53.96,77745.37,0.0,-0.99946,0.0,0.08475]
[1779420898940,53.96,77745.02,0.0,-0.99946,0.0,0.08471]
[1779420903974,53.96,77746.86,0.0,-0.99946,0.0,0.08493]
[1779420909008,53.96,77748.1,0.0,-0.99946,0.0,0.08507]
[1779420914044,53.96,77750.56,0.0,-0.99945,0.0,0.08536]
[1779420919080,53.96,77746.42,0.0,-0.99946,0.0,0.08488]
[1779420924115,53.96,77747.68,0.0,-0.99946,0.0,0.08502]
[1779420929150,53.96,77744.15,0.0,-0.99946,0.0,0.08461]
[1779420934185,53.96,77744.36,0.0,-0.99946,0.0,0.08434]
[1779420939219,53.96,77742.68,0.0,-0.99946,0.0,0.08415]
[1779420944255,53.96,77739.29,0.0,-0.99946,0.0,0.08375]
[1779420949290,53.96,77738.09,0.0,-0.99947,0.0,0.08362]
[1779420954325,53.96,77736.06,0.0,-0.99947,0.0,0.08338]
[1779420959360,53.96,77736.25,0.0,-0.99947,0.0,0.0834]
[1779420964395,53.96,77730.8,0.0,-0.99947,0.0,0.08278]
[1779420969435,53.96,77727.76,0.0,-0.99947,0.0,0.08243]
[1779420974466,53.96,77718.11,0.0,-0.99948,0.0,0.08133]
[1779420975474,53.96,77715.98,0.0,-0.99948,0.0,0.08109]
[1779420980508,53.96,77714.29,0.0,-0.99948,0.0,0.0809]
[1779420985544,53.96,77712.48,0.0,-0.99949,0.0,0.0807]
[1779420995613,53.96,77714.21,0.0,-0.99949,0.0,0.08061]
[1779421000649,53.96,77712.52,0.0,-0.99949,0.0,0.08043]
[1779421005683,53.96,77709.65,0.0,-0.99949,0.0,0.08011]
[1779421010721,53.96,77708.27,0.0,-0.99949,0.0,0.07995]
[1779421016762,53.96,77707.89,0.0,-0.99949,0.0,0.07991]
[1779421020793,53.96,77702.78,0.0,-0.99949,0.0,0.07934]
[1779421023814,53.96,77708.98,0.0,-0.99949,0.0,0.08003]
[1779421028849,53.96,77702.89,0.0,-0.99949,0.0,0.07936]
[1779421031871,53.96,77697.8,0.0,-0.9995,0.0,0.0788]
[1779421036905,53.96,77697.4,0.0,-0.9995,0.0,0.07875]
[1779421038921,53.96,77707.75,0.0,-0.99949,0.0,0.07989]
[1779421039926,53.96,77707.69,0.0,-0.99949,0.0,0.07989]
[1779421046975,53.96,77705.73,0.0,-0.99949,0.0,0.07967]
[1779421052011,53.96,77705.41,0.0,-0.99949,0.0,0.07936]
[1779421057046,53.96,77703.55,0.0,-0.9995,0.0,0.07915]
[1779421062081,53.96,77703.22,0.0,-0.9995,0.0,0.07912]
[1779421067116,53.96,77705.77,0.0,-0.99949,0.0,0.0794]
[1779421072150,53.96,77698.28,0.0,-0.9995,0.0,0.07857]
[1779421073157,53.96,77695.74,0.0,-0.9995,0.0,0.0783]
[1779421078193,53.96,77693.46,0.0,-0.9995,0.0,0.07805]
[1779421083232,53.96,77690.54,0.0,-0.99951,0.0,0.07773]
[1779421088266,53.96,77690.48,0.0,-0.99951,0.0,0.07772]
[1779421094308,53.96,77691.75,0.0,-0.9995,0.0,0.07786]
[1779421099741,53.96,77691.54,0.0,-0.99951,0.0,0.07784]
[1779421105385,53.96,77691.38,0.0,-0.99951,0.0,0.07782]
[1779421111427,53.96,77691.78,0.0,-0.99951,0.0,0.07759]
[1779421113441,53.96,77686.76,0.0,-0.99951,0.0,0.07705]
[1779421117470,53.96,77693.37,0.0,-0.99951,0.0,0.07776]
[1779421119881,53.96,77696.24,0.0,-0.9995,0.0,0.07808]
[1779421124520,53.96,77690.06,0.0,-0.99951,0.0,0.07741]
[1779421126532,53.96,77689.85,0.0,-0.99951,0.0,0.07738]
[1779421129951,53.96,77682.12,0.0,-0.99951,0.0,0.07655]
[1779421132577,53.96,77682.83,0.0,-0.99951,0.0,0.07663]
[1779421137613,53.96,77684.56,0.0,-0.99951,0.0,0.07681]
[1779421141641,53.96,77690.62,0.0,-0.99951,0.0,0.07747]
[1779421146676,53.96,77692.61,0.0,-0.99951,0.0,0.07768]
[1779421153725,53.96,77694.31,0.0,-0.9995,0.0,0.07787]
[1779421156746,53.96,77703.95,0.0,-0.9995,0.0,0.07892]
[1779421157753,53.96,77705.85,0.0,-0.9995,0.0,0.07913]
[1779421162788,53.96,77707.52,0.0,-0.99949,0.0,0.07931]
[1779421167822,53.96,77708.82,0.0,-0.99949,0.0,0.07946]
[1779421172860,53.96,77711.94,0.0,-0.99949,0.0,0.07952]
[1779421177893,53.96,77712.42,0.0,-0.99949,0.0,0.07958]
[1779421182928,53.96,77711.74,0.0,-0.99949,0.0,0.0795]
[1779421187963,53.96,77716.02,0.0,-0.99949,0.0,0.07997]
[1779421194006,53.96,77715.42,0.0,-0.99949,0.0,0.07991]
[1779421199041,53.96,77713.24,0.0,-0.99949,0.0,0.07967]
[1779421204078,53.96,77713.41,0.0,-0.99949,0.0,0.07968]
[1779421210120,53.96,77713.17,0.0,-0.99949,0.0,0.07966]
[1779421215155,53.96,77715.39,0.0,-0.99949,0.0,0.0799]
[1779421220191,53.96,77719.92,0.0,-0.99949,0.0,0.08041]
[1779421225227,53.96,77720.57,0.0,-0.99949,0.0,0.08048]
[1779421230262,53.96,77724.42,0.0,-0.99948,0.0,0.08091]
[1779421236314,53.96,77722.85,0.0,-0.99949,0.0,0.08046]
[1779421241351,53.96,77722.83,0.0,-0.99949,0.0,0.08045]
[1779421246384,53.96,77720.57,0.0,-0.99949,0.0,0.0802]
[1779421251419,53.96,77721.79,0.0,-0.99949,0.0,0.08034]
[1779421258469,53.96,77721.2,0.0,-0.99949,0.0,0.08027]
[1779421263505,53.96,77721.62,0.0,-0.99949,0.0,0.08032]
[1779421268539,53.96,77722.03,0.0,-0.99949,0.0,0.08036]
[1779421273574,53.96,77722.5,0.0,-0.99949,0.0,0.08042]
[1779421276600,53.96,77715.1,0.0,-0.99949,0.0,0.07959]
[1779421282637,53.96,77713.91,0.0,-0.99949,0.0,0.07946]
[1779421287672,53.96,77713.15,0.0,-0.99949,0.0,0.07938]
[1779421291101,53.96,77718.68,0.0,-0.99949,0.0,0.07971]
[1779421292708,53.96,77721.62,0.0,-0.99949,0.0,0.08004]
[1779421297743,53.96,77723.94,0.0,-0.99949,0.0,0.0803]
[1779421302777,53.96,77725.72,0.0,-0.99949,0.0,0.0805]
[1779421308823,53.96,77728.71,0.0,-0.99948,0.0,0.08083]
[1779421313856,53.96,77731.36,0.0,-0.99948,0.0,0.08113]
[1779421318891,53.96,77731.92,0.0,-0.99948,0.0,0.08119]
[1779421323926,53.96,77731.65,0.0,-0.99948,0.0,0.08116]
[1779421328962,53.96,77733.72,0.0,-0.99948,0.0,0.08139]
[1779421333996,53.96,77733.76,0.0,-0.99948,0.0,0.0814]
[1779421339032,53.96,77734.77,0.0,-0.99948,0.0,0.08151]
[1779421344067,53.96,77736.3,0.0,-0.99948,0.0,0.08169]
[1779421349104,53.96,77737.21,0.0,-0.99948,0.0,0.08179]
[1779421357161,53.96,77736.38,0.0,-0.99948,0.0,0.08141]
[1779421359175,53.96,77728.49,0.0,-0.99949,0.0,0.08052]
[1779421360182,53.96,77725.97,0.0,-0.99949,0.0,0.08024]
[1779421365217,53.96,77723.21,0.0,-0.99949,0.0,0.07993]
[1779421370251,53.96,77723.4,0.0,-0.99949,0.0,0.07996]
[1779421375286,53.96,77725.35,0.0,-0.99949,0.0,0.08017]
[1779421380322,53.96,77725.48,0.0,-0.99949,0.0,0.08019]
[1779421385357,53.96,77725.45,0.0,-0.99949,0.0,0.08018]
[1779421390393,53.96,77729.38,0.0,-0.99949,0.0,0.08062]
[1779421395428,53.96,77728.26,0.0,-0.99949,0.0,0.0805]
[1779421400462,53.96,77725.37,0.0,-0.99949,0.0,0.08017]
[1779421405506,53.96,77716.37,0.0,-0.9995,0.0,0.07918]
[1779421406511,53.96,77715.69,0.0,-0.9995,0.0,0.0791]
[1779421411954,53.96,77715.62,0.0,-0.9995,0.0,0.07882]
[1779421419600,53.96,77715.62,0.0,-0.9995,0.0,0.07882]
[1779421424637,53.96,77717.68,0.0,-0.9995,0.0,0.07904]
[1779421429674,53.96,77717.75,0.0,-0.9995,0.0,0.07905]
[1779421436722,53.96,77719.24,0.0,-0.99949,0.0,0.07922]
[1779421442165,53.96,77726.39,0.0,-0.99949,0.0,0.08001]
[1779421443771,53.96,77725.96,0.0,-0.99949,0.0,0.07996]
[1779421448806,53.96,77725.55,0.0,-0.99949,0.0,0.07991]
[1779421453842,53.96,77725.37,0.0,-0.99949,0.0,0.07989]
[1779421458877,53.96,77722.73,0.0,-0.99949,0.0,0.0796]
[1779421463912,53.96,77722.82,0.0,-0.99949,0.0,0.07961]
[1779421469954,53.96,77718.54,0.0,-0.9995,0.0,0.07914]
[1779421475995,53.96,77718.45,0.0,-0.9995,0.0,0.07885]
[1779421482445,53.96,77718.48,0.0,-0.9995,0.0,0.07885]
[1779421488087,53.96,77720.83,0.0,-0.9995,0.0,0.07911]
[1779421493121,53.96,77717.67,0.0,-0.9995,0.0,0.07877]
[1779421499164,53.96,77717.83,0.0,-0.9995,0.0,0.07878]
[1779421504197,53.96,77718.61,0.0,-0.9995,0.0,0.07887]
[1779421509233,53.96,77717.14,0.0,-0.9995,0.0,0.07871]
[1779421514267,53.96,77716.82,0.0,-0.9995,0.0,0.07867]
[1779421522726,53.96,77716.97,0.0,-0.9995,0.0,0.07869]
[1779421530380,53.96,77716.03,0.0,-0.9995,0.0,0.07859]
[1779421535415,53.96,77708.16,0.0,-0.99951,0.0,0.07745]
[1779421541456,53.96,77708.06,0.0,-0.99951,0.0,0.07744]
[1779421546493,53.96,77706.83,0.0,-0.99951,0.0,0.07731]
[1779421551530,53.96,77703.33,0.0,-0.99951,0.0,0.07693]
[1779421554549,53.96,77708.68,0.0,-0.99951,0.0,0.07751]
[1779421558577,53.96,77714.1,0.0,-0.9995,0.0,0.0781]
[1779421563614,53.96,77714.26,0.0,-0.9995,0.0,0.07812]
[1779421568649,53.96,77712.57,0.0,-0.9995,0.0,0.07793]
[1779421574691,53.96,77712.45,0.0,-0.9995,0.0,0.07792]
[1779421583149,53.96,77712.57,0.0,-0.9995,0.0,0.07793]
[1779421589795,53.96,77712.25,0.0,-0.9995,0.0,0.0779]
[1779421594835,53.96,77711.7,0.0,-0.99951,0.0,0.07756]
[1779421599868,53.96,77710.64,0.0,-0.99951,0.0,0.07745]
[1779421604902,53.96,77711.31,0.0,-0.99951,0.0,0.07752]
[1779421608931,53.96,77708.4,0.0,-0.99951,0.0,0.07721]
[1779421613967,53.96,77709.91,0.0,-0.99951,0.0,0.07737]
[1779421619000,53.96,77711.71,0.0,-0.99951,0.0,0.07756]
[1779421625047,53.96,77712.02,0.0,-0.99951,0.0,0.0776]
[1779421630085,53.96,77712.71,0.0,-0.9995,0.0,0.07767]
[1779421632096,53.96,77720.28,0.0,-0.9995,0.0,0.0785]
[1779421633499,53.96,77720.78,0.0,-0.9995,0.0,0.07855]
[1779421639146,53.96,77721.91,0.0,-0.9995,0.0,0.07868]
[1779421645190,53.96,77720.0,0.0,-0.9995,0.0,0.07847]
[1779421650227,53.96,77716.24,0.0,-0.9995,0.0,0.07806]
[1779421655260,53.96,77712.2,0.0,-0.99951,0.0,0.07734]
[1779421660296,53.96,77711.93,0.0,-0.99951,0.0,0.07731]
[1779421665330,53.96,77711.55,0.0,-0.99951,0.0,0.07727]
[1779421670364,53.96,77711.24,0.0,-0.99951,0.0,0.07724]
[1779421677415,53.96,77709.55,0.0,-0.99951,0.0,0.07706]
[1779421683857,53.96,77708.0,0.0,-0.99951,0.0,0.07689]
[1779421691512,53.96,77708.0,0.0,-0.99951,0.0,0.07689]
[1779421696546,53.96,77707.28,0.0,-0.99951,0.0,0.07681]
[1779421702588,53.96,77707.24,0.0,-0.99951,0.0,0.07681]
[1779421707623,53.96,77706.15,0.0,-0.99951,0.0,0.07669]
[1779421712659,53.96,77706.42,0.0,-0.99951,0.0,0.07645]
[1779421719707,53.96,77706.92,0.0,-0.99951,0.0,0.0765]
[1779421728770,53.96,77706.81,0.0,-0.99951,0.0,0.07649]
[1779421733808,53.96,77705.78,0.0,-0.99951,0.0,0.07638]
[1779421738840,53.96,77705.63,0.0,-0.99951,0.0,0.07637]
[1779421744282,53.96,77705.74,0.0,-0.99951,0.0,0.07638]
[1779421749917,53.96,77706.82,0.0,-0.99951,0.0,0.07649]
[1779421754952,53.96,77706.76,0.0,-0.99951,0.0,0.07649]
[1779421759988,53.96,77706.36,0.0,-0.99951,0.0,0.07644]
[1779421766031,53.96,77706.29,0.0,-0.99951,0.0,0.07644]
[1779421771065,53.96,77706.79,0.0,-0.99951,0.0,0.07622]
[1779421776099,53.96,77706.5,0.0,-0.99951,0.0,0.07619]
[1779421781134,53.96,77705.59,0.0,-0.99952,0.0,0.07609]
[1779421790197,53.96,77706.01,0.0,-0.99951,0.0,0.07614]
[1779421794632,53.96,77713.32,0.0,-0.99951,0.0,0.07692]
[1779421800267,53.96,77710.91,0.0,-0.99951,0.0,0.07666]
[1779421806311,53.96,77710.36,0.0,-0.99951,0.0,0.0766]
[1779421811348,53.96,77714.22,0.0,-0.99951,0.0,0.07702]
[1779421819404,53.96,77710.75,0.0,-0.99951,0.0,0.07664]
[1779421824842,53.96,77712.67,0.0,-0.99951,0.0,0.07685]
[1779421830481,53.96,77713.22,0.0,-0.99951,0.0,0.07691]
[1779421838538,53.96,77713.27,0.0,-0.99951,0.0,0.07664]
[1779421844983,53.96,77714.51,0.0,-0.99951,0.0,0.07678]
[1779421850623,53.96,77714.72,0.0,-0.99951,0.0,0.0768]
[1779421855057,53.96,77735.85,0.0,-0.99949,0.0,0.0791]
[1779421855657,53.96,77735.85,0.0,-0.99949,0.0,0.0791]
[1779421858680,53.96,77740.42,0.0,-0.99949,0.0,0.0796]
[1779421863713,53.96,77736.9,0.0,-0.99949,0.0,0.07922]
[1779421868748,53.96,77737.67,0.0,-0.99949,0.0,0.0793]
[1779421873783,53.96,77739.11,0.0,-0.99949,0.0,0.07946]
[1779421878818,53.96,77739.87,0.0,-0.99949,0.0,0.07954]
[1779421885270,53.96,77740.11,0.0,-0.99949,0.0,0.07957]
[1779421890902,53.96,77739.38,0.0,-0.99949,0.0,0.07949]
[1779421895938,53.96,77740.77,0.0,-0.99949,0.0,0.07936]
[1779421900973,53.96,77741.93,0.0,-0.99949,0.0,0.07949]
[1779421908022,53.96,77742.76,0.0,-0.99949,0.0,0.07958]
[1779421912050,53.96,77727.08,0.0,-0.9995,0.0,0.07786]
[1779421913057,53.96,77726.87,0.0,-0.9995,0.0,0.07784]
[1779421918092,53.96,77724.55,0.0,-0.9995,0.0,0.07759]
[1779421923128,53.96,77722.76,0.0,-0.99951,0.0,0.07739]
[1779421926160,53.96,77713.31,0.0,-0.99951,0.0,0.07637]
[1779421927163,53.96,77697.99,0.0,-0.99952,0.0,0.07475]
[1779421928170,53.96,77689.84,0.0,-0.99953,0.0,0.0739]
[1779421929177,53.96,77688.08,0.0,-0.99953,0.0,0.07372]
[1779421931191,53.96,77682.65,0.0,-0.99953,0.0,0.07316]
[1779421935218,53.96,77688.55,0.0,-0.99953,0.0,0.07377]
[1779421940254,53.96,77687.41,0.0,-0.99953,0.0,0.07365]
[1779421945692,53.96,77686.49,0.0,-0.99953,0.0,0.07355]
[1779421951333,53.96,77684.85,0.0,-0.99954,0.0,0.07312]
[1779421952338,53.96,77705.12,0.0,-0.99952,0.0,0.07524]
[1779421953344,53.96,77711.56,0.0,-0.99952,0.0,0.07592]
[1779421954352,53.96,77711.4,0.0,-0.99952,0.0,0.0759]
[1779421959387,53.96,77709.92,0.0,-0.99952,0.0,0.07574]
[1779421965836,53.96,77705.74,0.0,-0.99952,0.0,0.0753]
[1779421968450,53.96,77699.34,0.0,-0.99952,0.0,0.07463]
[1779421973485,53.96,77695.35,0.0,-0.99953,0.0,0.07421]
[1779421977514,53.96,77698.61,0.0,-0.99953,0.0,0.07455]
[1779421982549,53.96,77688.72,0.0,-0.99953,0.0,0.07352]
[1779421983555,53.96,77687.96,0.0,-0.99953,0.0,0.07344]
[1779421991611,53.96,77688.6,0.0,-0.99953,0.0,0.07351]
[1779421996648,53.96,77684.08,0.0,-0.99954,0.0,0.07304]
[1779422002687,53.96,77684.1,0.0,-0.99954,0.0,0.07305]
[1779422008729,53.96,77683.75,0.0,-0.99954,0.0,0.07301]
[1779422010744,53.96,77689.11,0.0,-0.99953,0.0,0.07356]
[1779422016188,53.96,77688.09,0.0,-0.99953,0.0,0.07319]
[1779422021820,53.96,77687.31,0.0,-0.99953,0.0,0.07311]
[1779422026857,53.96,77686.84,0.0,-0.99954,0.0,0.07307]
[1779422032898,53.96,77684.61,0.0,-0.99954,0.0,0.07284]
[1779422037935,53.96,77683.68,0.0,-0.99954,0.0,0.07274]
[1779422042971,53.96,77679.97,0.0,-0.99954,0.0,0.07236]
[1779422048008,53.96,77681.24,0.0,-0.99954,0.0,0.07249]
[1779422053041,53.96,77680.8,0.0,-0.99954,0.0,0.07245]
[1779422059083,53.96,77680.75,0.0,-0.99954,0.0,0.07244]
[1779422064118,53.96,77681.36,0.0,-0.99954,0.0,0.0725]
[1779422069153,53.96,77681.89,0.0,-0.99954,0.0,0.07256]
[1779422074188,53.96,77682.04,0.0,-0.99954,0.0,0.07231]
[1779422083252,53.96,77681.88,0.0,-0.99954,0.0,0.0723]
[1779422095338,53.96,77681.9,0.0,-0.99954,0.0,0.0723]
[1779422100372,53.96,77681.28,0.0,-0.99954,0.0,0.07224]
[1779422103393,53.96,77691.13,0.0,-0.99953,0.0,0.07325]
[1779422104402,53.96,77692.15,0.0,-0.99953,0.0,0.07335]
[1779422106822,53.96,77680.74,0.0,-0.99954,0.0,0.07218]
[1779422112458,53.96,77681.36,0.0,-0.99954,0.0,0.07225]
[1779422117493,53.96,77680.3,0.0,-0.99954,0.0,0.07214]
[1779422123540,53.96,77680.61,0.0,-0.99954,0.0,0.07217]
[1779422130588,53.96,77680.91,0.0,-0.99954,0.0,0.0722]
[1779422132602,53.96,77673.1,0.0,-0.99955,0.0,0.07115]
[1779422133610,53.96,77670.95,0.0,-0.99955,0.0,0.07094]
[1779422137032,53.96,77669.77,0.0,-0.99955,0.0,0.07082]
[1779422142676,53.96,77672.15,0.0,-0.99955,0.0,0.07106]
[1779422147710,53.96,77672.12,0.0,-0.99955,0.0,0.07105]
[1779422152746,53.96,77674.12,0.0,-0.99955,0.0,0.07125]
[1779422157781,53.96,77674.32,0.0,-0.99955,0.0,0.07127]
[1779422162817,53.96,77680.93,0.0,-0.99954,0.0,0.07194]
[1779422163823,53.96,77682.27,0.0,-0.99954,0.0,0.07208]
[1779422167852,53.96,77685.6,0.0,-0.99954,0.0,0.07242]
[1779422172887,53.96,77684.18,0.0,-0.99954,0.0,0.07227]
[1779422177922,53.96,77682.21,0.0,-0.99954,0.0,0.07207]
[1779422185977,53.96,77681.41,0.0,-0.99954,0.0,0.07199]
[1779422191013,53.96,77676.84,0.0,-0.99955,0.0,0.07127]
[1779422196052,53.96,77681.21,0.0,-0.99954,0.0,0.07171]
[1779422202094,53.96,77680.9,0.0,-0.99954,0.0,0.07168]
[1779422207129,53.96,77680.03,0.0,-0.99954,0.0,0.07159]
[1779422215186,53.96,77678.87,0.0,-0.99955,0.0,0.07148]
[1779422220220,53.96,77680.61,0.0,-0.99954,0.0,0.07165]
[1779422225255,53.96,77681.09,0.0,-0.99954,0.0,0.0717]
[1779422232304,53.96,77682.29,0.0,-0.99954,0.0,0.07182]
[1779422237340,53.96,77682.45,0.0,-0.99954,0.0,0.07184]
[1779422242375,53.96,77683.47,0.0,-0.99954,0.0,0.07194]
[1779422247410,53.96,77682.25,0.0,-0.99954,0.0,0.07182]
[1779422252448,53.96,77680.97,0.0,-0.99955,0.0,0.07143]
[1779422257482,53.96,77682.51,0.0,-0.99954,0.0,0.07159]
[1779422262517,53.96,77682.33,0.0,-0.99954,0.0,0.07157]
[1779422267553,53.96,77683.12,0.0,-0.99954,0.0,0.07165]
[1779422272588,53.96,77686.27,0.0,-0.99954,0.0,0.07197]
[1779422277622,53.96,77686.58,0.0,-0.99954,0.0,0.072]
[1779422282658,53.96,77687.5,0.0,-0.99954,0.0,0.07209]
[1779422288700,53.96,77687.14,0.0,-0.99954,0.0,0.07206]
[1779422293734,53.96,77686.14,0.0,-0.99954,0.0,0.07195]
[1779422302799,53.96,77684.62,0.0,-0.99954,0.0,0.0718]
[1779422307833,53.96,77683.29,0.0,-0.99954,0.0,0.07167]
[1779422315890,53.96,77683.05,0.0,-0.99955,0.0,0.07138]
[1779422320926,53.96,77679.25,0.0,-0.99955,0.0,0.071]
[1779422325961,53.96,77679.39,0.0,-0.99955,0.0,0.07102]
[1779422334017,53.96,77679.01,0.0,-0.99955,0.0,0.07098]
[1779422341068,53.96,77679.06,0.0,-0.99955,0.0,0.07098]
[1779422347515,53.96,77678.62,0.0,-0.99955,0.0,0.07094]
[1779422353152,53.96,77680.93,0.0,-0.99955,0.0,0.07117]
[1779422358186,53.96,77680.12,0.0,-0.99955,0.0,0.07109]
[1779422364230,53.96,77681.19,0.0,-0.99955,0.0,0.0712]
[1779422369264,53.96,77683.0,0.0,-0.99955,0.0,0.07138]
[1779422374299,53.96,77682.65,0.0,-0.99955,0.0,0.07109]
[1779422381347,53.96,77683.66,0.0,-0.99955,0.0,0.07119]
[1779422386383,53.96,77684.02,0.0,-0.99955,0.0,0.07122]
[1779422391417,53.96,77682.72,0.0,-0.99955,0.0,0.07109]
[1779422396453,53.96,77682.58,0.0,-0.99955,0.0,0.07108]
[1779422399474,53.96,77687.84,0.0,-0.99954,0.0,0.07161]
[1779422401492,53.96,77689.42,0.0,-0.99954,0.0,0.07177]
[1779422406531,53.96,77693.9,0.0,-0.99954,0.0,0.07223]
[1779422408543,53.96,77706.02,0.0,-0.99953,0.0,0.07347]
[1779422413575,53.96,77706.35,0.0,-0.99953,0.0,0.0735]
[1779422418610,53.96,77704.89,0.0,-0.99953,0.0,0.07335]
[1779422424063,53.96,77706.68,0.0,-0.99953,0.0,0.07354]
[1779422429688,53.96,77706.36,0.0,-0.99953,0.0,0.07351]
[1779422435729,53.96,77705.53,0.0,-0.99953,0.0,0.07316]
[1779422440766,53.96,77705.47,0.0,-0.99953,0.0,0.07315]
[1779422446808,53.96,77705.43,0.0,-0.99953,0.0,0.07315]
[1779422451843,53.96,77705.7,0.0,-0.99953,0.0,0.07317]
[1779422457884,53.96,77705.3,0.0,-0.99953,0.0,0.07313]
[1779422462920,53.96,77704.66,0.0,-0.99953,0.0,0.07307]
[1779422467956,53.96,77704.24,0.0,-0.99953,0.0,0.07302]
[1779422474413,53.96,77703.78,0.0,-0.99954,0.0,0.07298]
[1779422484483,53.96,77703.33,0.0,-0.99954,0.0,0.07293]
[1779422491119,53.96,77703.01,0.0,-0.99954,0.0,0.07264]
[1779422496154,53.96,77702.63,0.0,-0.99954,0.0,0.0726]
[1779422502197,53.96,77702.51,0.0,-0.99954,0.0,0.07258]
[1779422507232,53.96,77702.08,0.0,-0.99954,0.0,0.07254]
[1779422514693,53.96,77701.97,0.0,-0.99954,0.0,0.07253]
[1779422520323,53.96,77702.22,0.0,-0.99954,0.0,0.07255]
[1779422525362,53.96,77705.04,0.0,-0.99954,0.0,0.07284]
[1779422527374,53.96,77715.83,0.0,-0.99953,0.0,0.07396]
[1779422531403,53.96,77721.0,0.0,-0.99952,0.0,0.0745]
[1779422536438,53.96,77723.65,0.0,-0.99952,0.0,0.07478]
[1779422540465,53.96,77719.16,0.0,-0.99953,0.0,0.07431]
[1779422545501,53.96,77721.73,0.0,-0.99952,0.0,0.07458]
[1779422550536,53.96,77726.25,0.0,-0.99952,0.0,0.07505]
[1779422555570,53.96,77729.8,0.0,-0.99952,0.0,0.07516]
[1779422560606,53.96,77730.34,0.0,-0.99952,0.0,0.07522]
[1779422561615,53.96,77739.06,0.0,-0.99951,0.0,0.07614]
[1779422566648,53.96,77743.6,0.0,-0.99951,0.0,0.07663]
[1779422572692,53.96,77742.35,0.0,-0.99951,0.0,0.0765]
[1779422577725,53.96,77743.42,0.0,-0.99951,0.0,0.07661]
[1779422582760,53.96,77744.55,0.0,-0.99951,0.0,0.07673]
[1779422587795,53.96,77746.05,0.0,-0.99951,0.0,0.07689]
[1779422592834,53.96,77746.91,0.0,-0.99951,0.0,0.07699]
[1779422597866,53.96,77748.9,0.0,-0.99951,0.0,0.0772]
[1779422602902,53.96,77748.32,0.0,-0.99951,0.0,0.07714]
[1779422608945,53.96,77748.97,0.0,-0.99951,0.0,0.07721]
[1779422615432,53.96,77749.07,0.0,-0.99951,0.0,0.07695]
[1779422621030,53.96,77748.32,0.0,-0.99951,0.0,0.07687]
[1779422627072,53.96,77748.28,0.0,-0.99951,0.0,0.07686]
[1779422633114,53.96,77748.55,0.0,-0.99951,0.0,0.07689]
[1779422639160,53.96,77748.86,0.0,-0.99951,0.0,0.07692]
[1779422644193,53.96,77749.2,0.0,-0.99951,0.0,0.07696]
[1779422649228,53.96,77748.45,0.0,-0.99951,0.0,0.07688]
[1779422654263,53.96,77748.52,0.0,-0.99951,0.0,0.07689]
[1779422659299,53.96,77748.13,0.0,-0.99951,0.0,0.07684]
[1779422664336,53.96,77747.92,0.0,-0.99951,0.0,0.07682]
[1779422669370,53.96,77750.14,0.0,-0.99951,0.0,0.07706]
[1779422674412,53.96,77762.18,0.0,-0.9995,0.0,0.0781]
[1779422675858,53.96,77757.76,0.0,-0.9995,0.0,0.07761]
[1779422682468,53.96,77755.92,0.0,-0.9995,0.0,0.07741]
[1779422687503,53.96,77754.49,0.0,-0.99951,0.0,0.07726]
[1779422692538,53.96,77752.45,0.0,-0.99951,0.0,0.07704]
[1779422695999,53.96,77746.16,0.0,-0.99951,0.0,0.07636]
[1779422696565,53.96,77746.16,0.0,-0.99951,0.0,0.07636]
[1779422701600,53.96,77744.59,0.0,-0.99951,0.0,0.07619]
[1779422710664,53.96,77745.49,0.0,-0.99951,0.0,0.07629]
[1779422711672,53.96,77753.17,0.0,-0.99951,0.0,0.07711]
[1779422716706,53.96,77755.13,0.0,-0.9995,0.0,0.07733]
[1779422721740,53.96,77753.31,0.0,-0.99951,0.0,0.07713]
[1779422727782,53.96,77751.55,0.0,-0.99951,0.0,0.07694]
[1779422734832,53.96,77750.95,0.0,-0.99951,0.0,0.0766]
[1779422739868,53.96,77750.3,0.0,-0.99951,0.0,0.07653]
[1779422744902,53.96,77750.58,0.0,-0.99951,0.0,0.07656]
[1779422749938,53.96,77752.04,0.0,-0.99951,0.0,0.07672]
[1779422754973,53.96,77751.68,0.0,-0.99951,0.0,0.07668]
[1779422760020,53.96,77758.27,0.0,-0.9995,0.0,0.07739]
[1779422765043,53.96,77760.23,0.0,-0.9995,0.0,0.07761]
[1779422770078,53.96,77756.46,0.0,-0.99951,0.0,0.0772]
[1779422775115,53.96,77755.57,0.0,-0.99951,0.0,0.0771]
[1779422781155,53.96,77753.2,0.0,-0.99951,0.0,0.07684]
[1779422785184,53.96,77744.85,0.0,-0.99951,0.0,0.07595]
[1779422790220,53.96,77744.21,0.0,-0.99951,0.0,0.07588]
[1779422796708,53.96,77744.64,0.0,-0.99952,0.0,0.07565]
[1779422802304,53.96,77744.76,0.0,-0.99952,0.0,0.07567]
[1779422806782,53.96,77750.88,0.0,-0.99951,0.0,0.07632]
[1779422813381,53.96,77753.42,0.0,-0.99951,0.0,0.07659]
[1779422818416,53.96,77754.36,0.0,-0.99951,0.0,0.07669]
[1779422823452,53.96,77756.61,0.0,-0.99951,0.0,0.07694]
[1779422828487,53.96,77758.24,0.0,-0.99951,0.0,0.07711]
[1779422832515,53.96,77767.05,0.0,-0.9995,0.0,0.07807]
[1779422833522,53.96,77767.1,0.0,-0.9995,0.0,0.07808]
[1779422838556,53.96,77768.92,0.0,-0.9995,0.0,0.07828]
[1779422840571,53.96,77778.89,0.0,-0.99949,0.0,0.07938]
[1779422841577,53.96,77784.42,0.0,-0.99949,0.0,0.08]
[1779422842586,53.96,77784.38,0.0,-0.99949,0.0,0.07999]
[1779422847063,53.96,77777.84,0.0,-0.99949,0.0,0.07926]
[1779422848626,53.96,77770.41,0.0,-0.9995,0.0,0.07844]
[1779422849635,53.96,77770.1,0.0,-0.9995,0.0,0.07841]
[1779422854668,53.96,77771.32,0.0,-0.9995,0.0,0.07826]
[1779422859704,53.96,77772.74,0.0,-0.9995,0.0,0.07842]
[1779422865745,53.96,77772.52,0.0,-0.9995,0.0,0.07839]
[1779422868767,53.96,77780.93,0.0,-0.99949,0.0,0.07932]
[1779422873802,53.96,77781.96,0.0,-0.99949,0.0,0.07944]
[1779422878836,53.96,77786.25,0.0,-0.99949,0.0,0.07992]
[1779422882866,53.96,77781.4,0.0,-0.99949,0.0,0.07938]
[1779422887899,53.96,77785.59,0.0,-0.99949,0.0,0.07984]
[1779422890920,53.96,77795.3,0.0,-0.99948,0.0,0.08093]
[1779422895955,53.96,77794.75,0.0,-0.99948,0.0,0.08087]
[1779422900990,53.96,77794.69,0.0,-0.99948,0.0,0.08087]
[1779422906029,53.96,77795.33,0.0,-0.99948,0.0,0.08094]
[1779422911060,53.96,77798.43,0.0,-0.99948,0.0,0.081]
[1779422918109,53.96,77797.27,0.0,-0.99948,0.0,0.08087]
[1779422924152,53.96,77797.89,0.0,-0.99948,0.0,0.08094]
[1779422929188,53.96,77797.53,0.0,-0.99948,0.0,0.0809]
[1779422934224,53.96,77796.97,0.0,-0.99948,0.0,0.08084]
[1779422939258,53.96,77796.54,0.0,-0.99948,0.0,0.08079]
[1779422944296,53.96,77799.7,0.0,-0.99948,0.0,0.08115]
[1779422949790,53.96,77799.49,0.0,-0.99948,0.0,0.08112]
[1779422955376,53.96,77798.88,0.0,-0.99948,0.0,0.08105]
[1779422960411,53.96,77799.3,0.0,-0.99948,0.0,0.0811]
[1779422965456,53.96,77799.6,0.0,-0.99948,0.0,0.08113]
[1779422970964,53.96,77799.08,0.0,-0.99948,0.0,0.08108]
[1779422976524,53.96,77804.48,0.0,-0.99948,0.0,0.0814]
[1779422981558,53.96,77805.61,0.0,-0.99948,0.0,0.08153]
[1779422986593,53.96,77803.71,0.0,-0.99948,0.0,0.08131]
[1779422991628,53.96,77802.19,0.0,-0.99948,0.0,0.08114]
[1779422997671,53.96,77803.37,0.0,-0.99948,0.0,0.08127]
[1779423002712,53.96,77806.47,0.0,-0.99947,0.0,0.08163]
[1779423007747,53.96,77808.11,0.0,-0.99947,0.0,0.08181]
[1779423012782,53.96,77808.08,0.0,-0.99947,0.0,0.08181]
[1779423017816,53.96,77811.65,0.0,-0.99947,0.0,0.08222]
[1779423022855,53.96,77812.55,0.0,-0.99947,0.0,0.08232]
[1779423027886,53.96,77813.59,0.0,-0.99947,0.0,0.08244]
[1779423034935,53.96,77814.46,0.0,-0.99947,0.0,0.08225]
[1779423041464,53.96,77812.12,0.0,-0.99947,0.0,0.08198]
[1779423045016,53.96,77805.71,0.0,-0.99948,0.0,0.08125]
[1779423050041,53.96,77806.56,0.0,-0.99948,0.0,0.08135]
[1779423055077,53.96,77808.57,0.0,-0.99947,0.0,0.08158]
[1779423061119,53.96,77808.92,0.0,-0.99947,0.0,0.08162]
[1779423066153,53.96,77811.85,0.0,-0.99947,0.0,0.08195]
[1779423071188,53.96,77812.63,0.0,-0.99947,0.0,0.08204]
[1779423076224,53.96,77811.67,0.0,-0.99947,0.0,0.08193]
[1779423081259,53.96,77808.47,0.0,-0.99947,0.0,0.08157]
[1779423086294,53.96,77806.94,0.0,-0.99948,0.0,0.08139]
[1779423087300,53.96,77812.86,0.0,-0.99947,0.0,0.08207]
[1779423092342,53.96,77815.52,0.0,-0.99947,0.0,0.08208]
[1779423093345,53.96,77804.32,0.0,-0.99948,0.0,0.08081]
[1779423098379,53.96,77803.45,0.0,-0.99948,0.0,0.08071]
[1779423103414,53.96,77804.32,0.0,-0.99948,0.0,0.08081]
[1779423108450,53.96,77804.55,0.0,-0.99948,0.0,0.08083]
[1779423116506,53.96,77806.67,0.0,-0.99948,0.0,0.08107]
[1779423122031,53.96,77807.14,0.0,-0.99948,0.0,0.08113]
[1779423127066,53.96,77808.79,0.0,-0.99948,0.0,0.08131]
[1779423133625,53.96,77809.28,0.0,-0.99948,0.0,0.08137]
[1779423138661,53.96,77808.91,0.0,-0.99948,0.0,0.08133]
[1779423143696,53.96,77808.97,0.0,-0.99948,0.0,0.08133]
[1779423150744,53.96,77809.14,0.0,-0.99948,0.0,0.08135]
[1779423155779,53.96,77809.29,0.0,-0.99948,0.0,0.08108]
[1779423160814,53.96,77809.81,0.0,-0.99948,0.0,0.08114]
[1779423167864,53.96,77809.46,0.0,-0.99948,0.0,0.0811]
[1779423172898,53.96,77811.15,0.0,-0.99948,0.0,0.08129]
[1779423180955,53.96,77810.78,0.0,-0.99948,0.0,0.08125]
[1779423185990,53.96,77811.01,0.0,-0.99948,0.0,0.08128]
[1779423191026,53.96,77811.24,0.0,-0.99948,0.0,0.0813]
[1779423196062,53.96,77811.27,0.0,-0.99948,0.0,0.08131]
[1779423202103,53.96,77810.6,0.0,-0.99948,0.0,0.08123]
[1779423210159,53.96,77811.05,0.0,-0.99948,0.0,0.08128]
[1779423216202,53.96,77811.54,0.0,-0.99948,0.0,0.08105]
[1779423222244,53.96,77811.64,0.0,-0.99948,0.0,0.08106]
[1779423227279,53.96,77811.26,0.0,-0.99948,0.0,0.08102]
[1779423233321,53.96,77811.29,0.0,-0.99948,0.0,0.08102]
[1779423238357,53.96,77811.24,0.0,-0.99948,0.0,0.08101]
[1779423243391,53.96,77811.91,0.0,-0.99948,0.0,0.08109]
[1779423248430,53.96,77812.17,0.0,-0.99948,0.0,0.08112]
[1779423253461,53.96,77812.55,0.0,-0.99948,0.0,0.08116]
[1779423263017,53.96,77812.11,0.0,-0.99948,0.0,0.08111]
[1779423269573,53.96,77812.13,0.0,-0.99948,0.0,0.08112]
[1779423270580,53.96,77818.56,0.0,-0.99947,0.0,0.08185]
[1779423275615,53.96,77820.16,0.0,-0.99947,0.0,0.08174]
[1779423281659,53.96,77819.57,0.0,-0.99947,0.0,0.08167]
[1779423286692,53.96,77819.12,0.0,-0.99947,0.0,0.08162]
[1779423288706,53.96,77825.82,0.0,-0.99947,0.0,0.08239]
[1779423293742,53.96,77822.7,0.0,-0.99947,0.0,0.08203]
[1779423296762,53.96,77815.42,0.0,-0.99948,0.0,0.0812]
[1779423298777,53.96,77810.0,0.0,-0.99948,0.0,0.08059]
[1779423300792,53.96,77815.13,0.0,-0.99948,0.0,0.08117]
[1779423304820,53.96,77820.8,0.0,-0.99947,0.0,0.08181]
[1779423309855,53.96,77825.47,0.0,-0.99947,0.0,0.08235]
[1779423315899,53.96,77824.89,0.0,-0.99947,0.0,0.08228]
[1779423320934,53.96,77826.9,0.0,-0.99947,0.0,0.08252]
[1779423321940,53.96,77832.45,0.0,-0.99946,0.0,0.08316]
[1779423323447,53.96,77834.75,0.0,-0.99946,0.0,0.08342]
[1779423328990,53.96,77834.49,0.0,-0.99946,0.0,0.08339]
[1779423334029,53.96,77832.56,0.0,-0.99946,0.0,0.08288]
[1779423339069,53.96,77830.42,0.0,-0.99947,0.0,0.08263]
[1779423342122,53.96,77821.14,0.0,-0.99947,0.0,0.08156]
[1779423343589,53.96,77818.98,0.0,-0.99948,0.0,0.08132]
[1779423349154,53.96,77818.32,0.0,-0.99948,0.0,0.08124]
[1779423354188,53.96,77821.03,0.0,-0.99947,0.0,0.08155]
[1779423359223,53.96,77819.32,0.0,-0.99948,0.0,0.08136]
[1779423364259,53.96,77821.24,0.0,-0.99947,0.0,0.08157]
[1779423366273,53.96,77813.36,0.0,-0.99948,0.0,0.08068]
[1779423371309,53.96,77814.17,0.0,-0.99948,0.0,0.08077]
[1779423376344,53.96,77814.28,0.0,-0.99948,0.0,0.08078]
[1779423382385,53.96,77815.77,0.0,-0.99948,0.0,0.08095]
[1779423391448,53.96,77816.03,0.0,-0.99948,0.0,0.08069]
[1779423399505,53.96,77817.84,0.0,-0.99948,0.0,0.0809]
[1779423400511,53.96,77812.86,0.0,-0.99948,0.0,0.08034]
[1779423402525,53.96,77807.31,0.0,-0.99949,0.0,0.07971]
[1779423407561,53.96,77798.03,0.0,-0.99949,0.0,0.07868]
[1779423410581,53.96,77792.71,0.0,-0.9995,0.0,0.0781]
[1779423415616,53.96,77793.38,0.0,-0.9995,0.0,0.07817]
[1779423420651,53.96,77790.3,0.0,-0.9995,0.0,0.07783]
[1779423421658,53.96,77785.2,0.0,-0.9995,0.0,0.07727]
[1779423426695,53.96,77782.21,0.0,-0.99951,0.0,0.07695]
[1779423431730,53.96,77778.69,0.0,-0.99951,0.0,0.07657]
[1779423436765,53.96,77781.92,0.0,-0.99951,0.0,0.07692]
[1779423442806,53.96,77781.64,0.0,-0.99951,0.0,0.07689]
[1779423448848,53.96,77780.45,0.0,-0.99951,0.0,0.07676]
[1779423454392,53.96,77780.11,0.0,-0.99951,0.0,0.07645]
[1779423459927,53.96,77778.51,0.0,-0.99951,0.0,0.07628]
[1779423464963,53.96,77777.52,0.0,-0.99951,0.0,0.07617]
[1779423472018,53.96,77777.45,0.0,-0.99951,0.0,0.07616]
[1779423477047,53.96,77776.55,0.0,-0.99951,0.0,0.07606]
[1779423483089,53.96,77776.35,0.0,-0.99951,0.0,0.07604]
[1779423488124,53.96,77774.19,0.0,-0.99951,0.0,0.07581]
[1779423489132,53.96,77766.31,0.0,-0.99952,0.0,0.07497]
[1779423490140,53.96,77763.71,0.0,-0.99952,0.0,0.0747]
[1779423493160,53.96,77756.81,0.0,-0.99953,0.0,0.07397]
[1779423494679,53.96,77756.98,0.0,-0.99953,0.0,0.07399]
[1779423500210,53.96,77756.63,0.0,-0.99953,0.0,0.07396]
[1779423504748,53.96,77747.75,0.0,-0.99953,0.0,0.07303]
[1779423509273,53.96,77747.36,0.0,-0.99953,0.0,0.07299]
[1779423511288,53.96,77740.64,0.0,-0.99954,0.0,0.07204]
[1779423512295,53.96,77744.75,0.0,-0.99954,0.0,0.07246]
[1779423514822,53.96,77742.88,0.0,-0.99954,0.0,0.07227]
[1779423517330,53.96,77742.92,0.0,-0.99954,0.0,0.07227]
[1779423519344,53.96,77756.9,0.0,-0.99953,0.0,0.07372]
[1779423524894,53.96,77762.3,0.0,-0.99952,0.0,0.07428]
[1779423530422,53.96,77764.12,0.0,-0.99952,0.0,0.07447]
[1779423535466,53.96,77764.19,0.0,-0.99952,0.0,0.07448]
[1779423540501,53.96,77768.25,0.0,-0.99952,0.0,0.07491]
[1779423544527,53.96,77773.4,0.0,-0.99952,0.0,0.07546]
[1779423549562,53.96,77772.67,0.0,-0.99952,0.0,0.07538]
[1779423554597,53.96,77769.93,0.0,-0.99952,0.0,0.07509]
[1779423559633,53.96,77769.52,0.0,-0.99952,0.0,0.07504]
[1779423564668,53.96,77773.88,0.0,-0.99952,0.0,0.07551]
[1779423569703,53.96,77771.85,0.0,-0.99952,0.0,0.07529]
[1779423574739,53.96,77771.91,0.0,-0.99952,0.0,0.07503]
[1779423581787,53.96,77771.16,0.0,-0.99952,0.0,0.07495]
[1779423588836,53.96,77771.81,0.0,-0.99952,0.0,0.07501]
[1779423594877,53.96,77771.46,0.0,-0.99952,0.0,0.07498]
[1779423599913,53.96,77771.37,0.0,-0.99952,0.0,0.07497]
[1779423604950,53.96,77771.28,0.0,-0.99952,0.0,0.07496]
[1779423609983,53.96,77770.67,0.0,-0.99952,0.0,0.07489]
[1779423615023,53.96,77770.33,0.0,-0.99952,0.0,0.07486]
[1779423620052,53.96,77770.81,0.0,-0.99952,0.0,0.07491]
[1779423625597,53.96,77771.26,0.0,-0.99952,0.0,0.07496]
[1779423631132,53.96,77771.46,0.0,-0.99952,0.0,0.07471]
[1779423636168,53.96,77773.43,0.0,-0.99952,0.0,0.07492]
[1779423641204,53.96,77772.77,0.0,-0.99952,0.0,0.07485]
[1779423648252,53.96,77772.54,0.0,-0.99952,0.0,0.07482]
[1779423652281,53.96,77766.06,0.0,-0.99952,0.0,0.07414]
[1779423653288,53.96,77764.52,0.0,-0.99953,0.0,0.07398]
[1779423659329,53.96,77765.07,0.0,-0.99953,0.0,0.07403]
[1779423664872,53.96,77768.1,0.0,-0.99952,0.0,0.07435]
[1779423671413,53.96,77767.64,0.0,-0.99952,0.0,0.0743]
[1779423676449,53.96,77767.62,0.0,-0.99952,0.0,0.0743]
[1779423681483,53.96,77766.98,0.0,-0.99952,0.0,0.07424]
[1779423686519,53.96,77766.85,0.0,-0.99952,0.0,0.07422]
[1779423693567,53.96,77766.63,0.0,-0.99953,0.0,0.07393]
[1779423697595,53.96,77774.77,0.0,-0.99952,0.0,0.07479]
[1779423700617,53.96,77780.4,0.0,-0.99952,0.0,0.07538]
[1779423705651,53.96,77783.05,0.0,-0.99951,0.0,0.07567]
[1779423710687,53.96,77788.02,0.0,-0.99951,0.0,0.0762]
[1779423715722,53.96,77788.04,0.0,-0.99951,0.0,0.0762]
[1779423724786,53.96,77787.72,0.0,-0.99951,0.0,0.07617]
[1779423727807,53.96,77781.05,0.0,-0.99952,0.0,0.07545]
[1779423728814,53.96,77769.59,0.0,-0.99952,0.0,0.07424]
[1779423729820,53.96,77757.57,0.0,-0.99953,0.0,0.07299]
[1779423734856,53.96,77757.68,0.0,-0.99953,0.0,0.073]
[1779423739890,53.96,77756.73,0.0,-0.99953,0.0,0.0729]
[1779423744928,53.96,77760.38,0.0,-0.99953,0.0,0.07328]
[1779423750967,53.96,77759.88,0.0,-0.99953,0.0,0.07323]
[1779423756005,53.96,77761.1,0.0,-0.99953,0.0,0.07309]
[1779423761039,53.96,77761.7,0.0,-0.99953,0.0,0.07315]
[1779423766075,53.96,77762.75,0.0,-0.99953,0.0,0.07326]
[1779423772116,53.96,77762.56,0.0,-0.99953,0.0,0.07324]
[1779423777153,53.96,77762.35,0.0,-0.99953,0.0,0.07322]
[1779423782189,53.96,77765.21,0.0,-0.99953,0.0,0.07351]
[1779423787223,53.96,77763.74,0.0,-0.99953,0.0,0.07336]
[1779423792261,53.96,77763.79,0.0,-0.99953,0.0,0.07337]
[1779423795804,53.96,77757.45,0.0,-0.99953,0.0,0.07271]
[1779423801324,53.96,77758.66,0.0,-0.99953,0.0,0.07284]
[1779423806360,53.96,77759.64,0.0,-0.99953,0.0,0.07294]
[1779423810387,53.96,77764.79,0.0,-0.99953,0.0,0.07347]
[1779423815944,53.96,77764.16,0.0,-0.99953,0.0,0.07314]
[1779423821463,53.96,77766.07,0.0,-0.99953,0.0,0.07334]
[1779423826503,53.96,77765.24,0.0,-0.99953,0.0,0.07325]
[1779423831536,53.96,77765.01,0.0,-0.99953,0.0,0.07323]
[1779423841607,53.96,77765.45,0.0,-0.99953,0.0,0.07327]
[1779423846643,53.96,77765.7,0.0,-0.99953,0.0,0.0733]
[1779423851678,53.96,77760.96,0.0,-0.99953,0.0,0.07281]
[1779423856712,53.96,77757.71,0.0,-0.99954,0.0,0.07247]
[1779423861748,53.96,77757.05,0.0,-0.99954,0.0,0.0724]
[1779423866783,53.96,77757.21,0.0,-0.99954,0.0,0.07242]
[1779423871819,53.96,77756.82,0.0,-0.99954,0.0,0.07212]
[1779423875847,53.96,77750.01,0.0,-0.99954,0.0,0.07142]
[1779423880882,53.96,77750.96,0.0,-0.99954,0.0,0.07152]
[1779423881888,53.96,77742.61,0.0,-0.99955,0.0,0.07068]
[1779423886924,53.96,77738.49,0.0,-0.99955,0.0,0.07026]
[1779423892970,53.96,77735.0,0.0,-0.99955,0.0,0.06991]
[1779423898002,53.96,77732.43,0.0,-0.99955,0.0,0.06966]
[1779423903042,53.96,77732.99,0.0,-0.99955,0.0,0.06971]
[1779423910088,53.96,77733.6,0.0,-0.99955,0.0,0.06978]
[1779423914118,53.96,77738.71,0.0,-0.99955,0.0,0.07028]
[1779423919153,53.96,77740.74,0.0,-0.99955,0.0,0.07049]
[1779423924189,53.96,77741.52,0.0,-0.99955,0.0,0.07057]
[1779423932245,53.96,77742.62,0.0,-0.99955,0.0,0.07042]
[1779423938287,53.96,77744.63,0.0,-0.99955,0.0,0.07062]
[1779423943325,53.96,77744.89,0.0,-0.99955,0.0,0.07065]
[1779423948359,53.96,77745.5,0.0,-0.99955,0.0,0.07071]
[1779423953394,53.96,77746.65,0.0,-0.99955,0.0,0.07082]
[1779423956414,53.96,77737.85,0.0,-0.99955,0.0,0.06994]
[1779423961450,53.96,77733.79,0.0,-0.99956,0.0,0.06954]
[1779423966484,53.96,77732.21,0.0,-0.99956,0.0,0.06938]
[1779423973536,53.96,77730.1,0.0,-0.99956,0.0,0.06917]
[1779423975063,53.96,77722.34,0.0,-0.99956,0.0,0.06841]
[1779423978568,53.96,77714.15,0.0,-0.99957,0.0,0.06762]
[1779423983605,53.96,77712.09,0.0,-0.99957,0.0,0.06742]
[1779423988641,53.96,77709.52,0.0,-0.99957,0.0,0.06717]
[1779423993675,53.96,77708.6,0.0,-0.99957,0.0,0.06683]
[1779423998712,53.96,77711.06,0.0,-0.99957,0.0,0.06707]
[1779424005274,53.96,77706.46,0.0,-0.99957,0.0,0.06663]
[1779424010797,53.96,77706.3,0.0,-0.99958,0.0,0.06662]
[1779424016839,53.96,77706.36,0.0,-0.99957,0.0,0.06662]
[1779424023889,53.96,77706.23,0.0,-0.99958,0.0,0.06661]
[1779424028928,53.96,77705.53,0.0,-0.99958,0.0,0.06654]
[1779424033966,53.96,77709.26,0.0,-0.99957,0.0,0.0669]
[1779424038999,53.96,77707.21,0.0,-0.99957,0.0,0.0667]
[1779424044036,53.96,77709.53,0.0,-0.99957,0.0,0.06692]
[1779424049069,53.96,77708.98,0.0,-0.99957,0.0,0.06687]
[1779424056120,53.96,77707.43,0.0,-0.99958,0.0,0.06648]
[1779424061155,53.96,77707.36,0.0,-0.99958,0.0,0.06647]
[1779424066189,53.96,77711.7,0.0,-0.99957,0.0,0.06688]
[1779424071226,53.96,77714.31,0.0,-0.99957,0.0,0.06713]
[1779424079281,53.96,77712.98,0.0,-0.99957,0.0,0.06701]
[1779424085322,53.96,77712.69,0.0,-0.99957,0.0,0.06698]
[1779424090357,53.96,77712.93,0.0,-0.99957,0.0,0.067]
[1779424096405,53.96,77714.14,0.0,-0.99957,0.0,0.06712]
[1779424105978,53.96,77714.59,0.0,-0.99957,0.0,0.06716]
[1779424111506,53.96,77715.57,0.0,-0.99957,0.0,0.06701]
[1779424118555,53.96,77715.74,0.0,-0.99957,0.0,0.06702]
[1779424123589,53.96,77716.75,0.0,-0.99957,0.0,0.06712]
[1779424128625,53.96,77717.16,0.0,-0.99957,0.0,0.06716]
[1779424133660,53.96,77716.97,0.0,-0.99957,0.0,0.06714]
[1779424136680,53.96,77724.49,0.0,-0.99957,0.0,0.06787]
[1779424141715,53.96,77726.8,0.0,-0.99956,0.0,0.06809]
[1779424146750,53.96,77730.18,0.0,-0.99956,0.0,0.06842]
[1779424151786,53.96,77731.97,0.0,-0.99956,0.0,0.0686]
[1779424156821,53.96,77733.77,0.0,-0.99956,0.0,0.06877]
[1779424161856,53.96,77735.61,0.0,-0.99956,0.0,0.06895]
[1779424166892,53.96,77737.25,0.0,-0.99956,0.0,0.06912]
[1779424172934,53.96,77738.25,0.0,-0.99956,0.0,0.06896]
[1779424179983,53.96,77739.22,0.0,-0.99956,0.0,0.06906]
[1779424185530,53.96,77740.8,0.0,-0.99956,0.0,0.06921]
[1779424193074,53.96,77740.97,0.0,-0.99956,0.0,0.06923]
[1779424198109,53.96,77741.52,0.0,-0.99956,0.0,0.06928]
[1779424202138,53.96,77748.78,0.0,-0.99955,0.0,0.07]
[1779424207173,53.96,77749.92,0.0,-0.99955,0.0,0.07012]
[1779424211201,53.96,77737.64,0.0,-0.99956,0.0,0.0689]
[1779424216238,53.96,77733.13,0.0,-0.99956,0.0,0.06846]
[1779424223287,53.96,77732.31,0.0,-0.99956,0.0,0.06838]
[1779424226306,53.96,77725.17,0.0,-0.99957,0.0,0.06768]
[1779424231341,53.96,77724.14,0.0,-0.99957,0.0,0.06733]
[1779424237384,53.96,77723.59,0.0,-0.99957,0.0,0.06728]
[1779424242419,53.96,77725.13,0.0,-0.99957,0.0,0.06743]
[1779424247453,53.96,77724.1,0.0,-0.99957,0.0,0.06733]
[1779424252489,53.96,77722.41,0.0,-0.99957,0.0,0.06717]
[1779424257526,53.96,77721.64,0.0,-0.99957,0.0,0.06709]
[1779424263566,53.96,77721.1,0.0,-0.99957,0.0,0.06704]
[1779424268600,53.96,77720.58,0.0,-0.99957,0.0,0.06699]
[1779424273635,53.96,77714.28,0.0,-0.99958,0.0,0.06639]
[1779424278670,53.96,77714.4,0.0,-0.99958,0.0,0.0664]
[1779424285720,53.96,77714.6,0.0,-0.99958,0.0,0.06642]
[1779424290756,53.96,77718.97,0.0,-0.99957,0.0,0.06684]
[1779424296306,53.96,77718.53,0.0,-0.99957,0.0,0.06655]
[1779424299819,53.96,77723.9,0.0,-0.99957,0.0,0.06706]
[1779424304853,53.96,77723.16,0.0,-0.99957,0.0,0.06699]
[1779424310895,53.96,77722.52,0.0,-0.99957,0.0,0.06693]
[1779424316446,53.96,77722.09,0.0,-0.99957,0.0,0.06689]
[1779424321973,53.96,77722.09,0.0,-0.99957,0.0,0.06689]
[1779424327008,53.96,77720.95,0.0,-0.99957,0.0,0.06678]
[1779424332048,53.96,77719.04,0.0,-0.99957,0.0,0.0666]
[1779424339096,53.96,77718.65,0.0,-0.99957,0.0,0.06656]
[1779424344132,53.96,77718.74,0.0,-0.99957,0.0,0.06657]
[1779424353194,53.96,77718.85,0.0,-0.99958,0.0,0.06633]
[1779424360245,53.96,77717.94,0.0,-0.99958,0.0,0.06625]
[1779424365280,53.96,77717.63,0.0,-0.99958,0.0,0.06622]
[1779424370316,53.96,77716.22,0.0,-0.99958,0.0,0.06608]
[1779424375352,53.96,77717.24,0.0,-0.99958,0.0,0.06618]
[1779424380387,53.96,77717.13,0.0,-0.99958,0.0,0.06617]
[1779424385422,53.96,77717.97,0.0,-0.99958,0.0,0.06625]
[1779424390457,53.96,77718.63,0.0,-0.99958,0.0,0.06631]
[1779424396499,53.96,77719.49,0.0,-0.99958,0.0,0.06639]
[1779424401533,53.96,77719.57,0.0,-0.99958,0.0,0.0664]
[1779424406568,53.96,77716.92,0.0,-0.99958,0.0,0.06615]
[1779424411603,53.96,77717.96,0.0,-0.99958,0.0,0.066]
[1779424416639,53.96,77718.01,0.0,-0.99958,0.0,0.06601]
[1779424421673,53.96,77718.08,0.0,-0.99958,0.0,0.06601]
[1779424427226,53.96,77718.2,0.0,-0.99958,0.0,0.06602]
[1779424432750,53.96,77720.91,0.0,-0.99958,0.0,0.06628]
[1779424438792,53.96,77720.58,0.0,-0.99958,0.0,0.06625]
[1779424443828,53.96,77720.07,0.0,-0.99958,0.0,0.0662]
[1779424449870,53.96,77719.89,0.0,-0.99958,0.0,0.06618]
[1779424454904,53.96,77721.85,0.0,-0.99958,0.0,0.06637]
[1779424459940,53.96,77725.15,0.0,-0.99957,0.0,0.06669]
[1779424464976,53.96,77729.27,0.0,-0.99957,0.0,0.06708]
[1779424470018,53.96,77732.92,0.0,-0.99957,0.0,0.06743]
[1779424475049,53.96,77736.66,0.0,-0.99957,0.0,0.06754]
[1779424481092,53.96,77737.91,0.0,-0.99957,0.0,0.06767]
[1779424485120,53.96,77733.42,0.0,-0.99957,0.0,0.06723]
[1779424490156,53.96,77731.49,0.0,-0.99957,0.0,0.06705]
[1779424497736,53.96,77730.38,0.0,-0.99957,0.0,0.06694]
[1779424503247,53.96,77731.14,0.0,-0.99957,0.0,0.06701]
[1779424511304,53.96,77733.27,0.0,-0.99957,0.0,0.06722]
[1779424513320,53.96,77711.49,0.0,-0.99958,0.0,0.06515]
[1779424514327,53.96,77708.48,0.0,-0.99959,0.0,0.06487]
[1779424519364,53.96,77708.01,0.0,-0.99959,0.0,0.06482]
[1779424521379,53.96,77703.84,0.0,-0.99959,0.0,0.06444]
[1779424524399,53.96,77692.68,0.0,-0.9996,0.0,0.06341]
[1779424529432,53.96,77689.22,0.0,-0.9996,0.0,0.06309]
[1779424534468,53.96,77686.72,0.0,-0.9996,0.0,0.06263]
[1779424540509,53.96,77690.74,0.0,-0.9996,0.0,0.06299]
[1779424545545,53.96,77695.5,0.0,-0.9996,0.0,0.06343]
[1779424550580,53.96,77694.96,0.0,-0.9996,0.0,0.06338]
[1779424554609,53.96,77683.75,0.0,-0.9996,0.0,0.06236]
[1779424556621,53.96,77682.02,0.0,-0.9996,0.0,0.06221]
[1779424561657,53.96,77681.65,0.0,-0.9996,0.0,0.06217]
[1779424566695,53.96,77679.37,0.0,-0.99961,0.0,0.06197]
[1779424571727,53.96,77674.47,0.0,-0.99961,0.0,0.06153]
[1779424578775,53.96,77673.92,0.0,-0.99961,0.0,0.06148]
[1779424583810,53.96,77674.6,0.0,-0.99961,0.0,0.06154]
[1779424589853,53.96,77675.03,0.0,-0.99961,0.0,0.06158]
[1779424594887,53.96,77675.5,0.0,-0.99961,0.0,0.06139]
[1779424599923,53.96,77676.23,0.0,-0.99961,0.0,0.06146]
[1779424604957,53.96,77676.95,0.0,-0.99961,0.0,0.06152]
[1779424609992,53.96,77677.49,0.0,-0.99961,0.0,0.06157]
[1779424615028,53.96,77676.41,0.0,-0.99961,0.0,0.06147]
[1779424621070,53.96,77676.35,0.0,-0.99961,0.0,0.06147]
[1779424626106,53.96,77676.68,0.0,-0.99961,0.0,0.0615]
[1779424631141,53.96,77674.82,0.0,-0.99961,0.0,0.06133]
[1779424637184,53.96,77675.44,0.0,-0.99961,0.0,0.06139]
[1779424638723,53.96,77681.48,0.0,-0.99961,0.0,0.06192]
[1779424641211,53.96,77683.61,0.0,-0.9996,0.0,0.06212]
[1779424647255,53.96,77683.22,0.0,-0.9996,0.0,0.06208]
[1779424648793,53.96,77689.66,0.0,-0.9996,0.0,0.06266]
[1779424654303,53.96,77687.78,0.0,-0.9996,0.0,0.06226]
[1779424659341,53.96,77687.48,0.0,-0.9996,0.0,0.06223]
[1779424664375,53.96,77685.08,0.0,-0.99961,0.0,0.06201]
[1779424669409,53.96,77685.56,0.0,-0.9996,0.0,0.06206]
[1779424674445,53.96,77685.32,0.0,-0.9996,0.0,0.06204]
[1779424679481,53.96,77685.77,0.0,-0.9996,0.0,0.06208]
[1779424684516,53.96,77680.88,0.0,-0.99961,0.0,0.06164]
[1779424689551,53.96,77682.99,0.0,-0.99961,0.0,0.06183]
[1779424694585,53.96,77681.73,0.0,-0.99961,0.0,0.06171]
[1779424699620,53.96,77681.56,0.0,-0.99961,0.0,0.0617]
[1779424704655,53.96,77684.16,0.0,-0.99961,0.0,0.06193]
[1779424709691,53.96,77685.29,0.0,-0.9996,0.0,0.06203]
[1779424716740,53.96,77685.15,0.0,-0.99961,0.0,0.06179]
[1779424721775,53.96,77684.57,0.0,-0.99961,0.0,0.06173]
[1779424726809,53.96,77684.27,0.0,-0.99961,0.0,0.06171]
[1779424731845,53.96,77681.7,0.0,-0.99961,0.0,0.06148]
[1779424734866,53.96,77666.71,0.0,-0.99962,0.0,0.06016]
[1779424739900,53.96,77666.3,0.0,-0.99962,0.0,0.06012]
[1779424742922,53.96,77656.22,0.0,-0.99962,0.0,0.05925]
[1779424747957,53.96,77656.1,0.0,-0.99962,0.0,0.05924]
[1779424749972,53.96,77648.88,0.0,-0.99963,0.0,0.05862]
[1779424755010,53.96,77645.97,0.0,-0.99963,0.0,0.05837]
[1779424760044,53.96,77645.53,0.0,-0.99963,0.0,0.05834]
[1779424765077,53.96,77646.36,0.0,-0.99963,0.0,0.05841]
[1779424770112,53.96,77648.52,0.0,-0.99963,0.0,0.05859]
[1779424776155,53.96,77651.0,0.0,-0.99963,0.0,0.05858]
[1779424782195,53.96,77649.95,0.0,-0.99963,0.0,0.05849]
[1779424784211,53.96,77643.42,0.0,-0.99963,0.0,0.05794]
[1779424785217,53.96,77639.82,0.0,-0.99963,0.0,0.05763]
[1779424788238,53.96,77636.05,0.0,-0.99964,0.0,0.05732]
[1779424792266,53.96,77632.59,0.0,-0.99964,0.0,0.05703]
[1779424797301,53.96,77637.57,0.0,-0.99964,0.0,0.05745]
[1779424802335,53.96,77636.58,0.0,-0.99964,0.0,0.05736]
[1779424809938,53.96,77636.2,0.0,-0.99964,0.0,0.05733]
[1779424815427,53.96,77634.95,0.0,-0.99964,0.0,0.05723]
[1779424820462,53.96,77636.08,0.0,-0.99964,0.0,0.05732]
[1779424825497,53.96,77639.26,0.0,-0.99963,0.0,0.05759]
[1779424830532,53.96,77638.89,0.0,-0.99964,0.0,0.05756]
[1779424837583,53.96,77638.27,0.0,-0.99964,0.0,0.05728]
[1779424843626,53.96,77633.61,0.0,-0.99964,0.0,0.0569]
[1779424848660,53.96,77634.24,0.0,-0.99964,0.0,0.05695]
[1779424854701,53.96,77634.41,0.0,-0.99964,0.0,0.05696]
[1779424858732,53.96,77627.16,0.0,-0.99964,0.0,0.05636]
[1779424860296,53.96,77626.59,0.0,-0.99964,0.0,0.05632]
[1779424865783,53.96,77622.75,0.0,-0.99965,0.0,0.056]
[1779424873835,53.96,77622.63,0.0,-0.99965,0.0,0.05599]
[1779424878869,53.96,77621.7,0.0,-0.99965,0.0,0.05592]
[1779424880883,53.96,77631.13,0.0,-0.99964,0.0,0.05669]
[1779424885917,53.96,77633.11,0.0,-0.99964,0.0,0.05686]
[1779424890953,53.96,77633.43,0.0,-0.99964,0.0,0.05688]
[1779424895989,53.96,77633.47,0.0,-0.99964,0.0,0.05667]
[1779424901025,53.96,77635.18,0.0,-0.99964,0.0,0.05681]
[1779424907071,53.96,77635.28,0.0,-0.99964,0.0,0.05682]
[1779424913112,53.96,77635.24,0.0,-0.99964,0.0,0.05681]
[1779424923737,53.96,77635.04,0.0,-0.99964,0.0,0.0568]
[1779424934259,53.96,77634.99,0.0,-0.99964,0.0,0.05679]
[1779424941309,53.96,77634.8,0.0,-0.99964,0.0,0.05678]
[1779424952382,53.96,77634.23,0.0,-0.99964,0.0,0.05651]
[1779424957420,53.96,77632.55,0.0,-0.99964,0.0,0.05638]
[1779424962455,53.96,77632.78,0.0,-0.99964,0.0,0.05639]
[1779424967491,53.96,77633.03,0.0,-0.99964,0.0,0.05642]
[1779424972525,53.96,77631.78,0.0,-0.99964,0.0,0.05631]
[1779424977561,53.96,77631.6,0.0,-0.99964,0.0,0.0563]
[1779424982595,53.96,77630.96,0.0,-0.99964,0.0,0.05625]
[1779424987630,53.96,77630.81,0.0,-0.99964,0.0,0.05623]
[1779424992668,53.96,77630.99,0.0,-0.99964,0.0,0.05625]
[1779424997702,53.96,77630.56,0.0,-0.99964,0.0,0.05621]
[1779425002737,53.96,77630.39,0.0,-0.99964,0.0,0.0562]
[1779425008779,53.96,77629.68,0.0,-0.99964,0.0,0.05614]
[1779425014374,53.96,77629.41,0.0,-0.99965,0.0,0.0559]
[1779425024444,53.96,77628.84,0.0,-0.99965,0.0,0.05586]
[1779425029926,53.96,77627.94,0.0,-0.99965,0.0,0.05578]
[1779425037003,53.96,77626.98,0.0,-0.99965,0.0,0.0557]
[1779425042044,53.96,77627.38,0.0,-0.99965,0.0,0.05574]
[1779425043051,53.96,77619.86,0.0,-0.99965,0.0,0.05513]
[1779425044058,53.96,77621.97,0.0,-0.99965,0.0,0.0553]
[1779425049092,53.96,77622.86,0.0,-0.99965,0.0,0.05537]
[1779425054127,53.96,77622.83,0.0,-0.99965,0.0,0.05537]
[1779425059162,53.96,77622.54,0.0,-0.99965,0.0,0.05534]
[1779425065205,53.96,77619.76,0.0,-0.99965,0.0,0.05512]
[1779425070240,53.96,77619.53,0.0,-0.99965,0.0,0.0551]
[1779425075275,53.96,77620.53,0.0,-0.99965,0.0,0.05497]
[1779425080310,53.96,77622.64,0.0,-0.99965,0.0,0.05514]
[1779425085346,53.96,77621.76,0.0,-0.99965,0.0,0.05507]
[1779425091388,53.96,77626.12,0.0,-0.99965,0.0,0.05542]
[1779425096423,53.96,77624.73,0.0,-0.99965,0.0,0.05531]
[1779425102465,53.96,77624.35,0.0,-0.99965,0.0,0.05528]
[1779425105038,53.96,77616.79,0.0,-0.99965,0.0,0.05467]
[1779425110526,53.96,77617.99,0.0,-0.99965,0.0,0.05477]
[1779425115560,53.96,77618.29,0.0,-0.99965,0.0,0.05479]
[1779425120597,53.96,77619.37,0.0,-0.99965,0.0,0.05488]
[1779425126639,53.96,77621.53,0.0,-0.99965,0.0,0.05505]
[1779425131674,53.96,77621.27,0.0,-0.99965,0.0,0.05482]
[1779425137716,53.96,77621.91,0.0,-0.99965,0.0,0.05487]
[1779425143757,53.96,77622.53,0.0,-0.99965,0.0,0.05492]
[1779425148792,53.96,77620.92,0.0,-0.99965,0.0,0.05479]
[1779425153827,53.96,77621.77,0.0,-0.99965,0.0,0.05486]
[1779425159870,53.96,77619.95,0.0,-0.99965,0.0,0.05471]
[1779425161884,53.96,77613.67,0.0,-0.99966,0.0,0.05421]
[1779425163897,53.96,77613.87,0.0,-0.99966,0.0,0.05423]
[1779425172963,53.96,77608.56,0.0,-0.99966,0.0,0.0538]
[1779425176537,53.96,77600.69,0.0,-0.99966,0.0,0.05319]
[1779425182040,53.96,77599.08,0.0,-0.99966,0.0,0.05306]
[1779425188074,53.96,77595.88,0.0,-0.99967,0.0,0.05281]
[1779425196683,53.96,77594.49,0.0,-0.99967,0.0,0.0525]
[1779425204187,53.96,77591.16,0.0,-0.99967,0.0,0.05224]
[1779425211236,53.96,77588.99,0.0,-0.99967,0.0,0.05208]
[1779425214259,53.96,77583.97,0.0,-0.99967,0.0,0.05169]
[1779425220298,53.96,77583.66,0.0,-0.99967,0.0,0.05167]
[1779425225334,53.96,77583.6,0.0,-0.99967,0.0,0.05166]
[1779425230369,53.96,77584.12,0.0,-0.99967,0.0,0.0517]
[1779425232383,53.96,77596.28,0.0,-0.99967,0.0,0.05264]
[1779425233389,53.96,77588.91,0.0,-0.99967,0.0,0.05207]
[1779425236410,53.96,77595.24,0.0,-0.99967,0.0,0.05256]
[1779425237418,53.96,77596.73,0.0,-0.99967,0.0,0.05267]
[1779425243461,53.96,77601.43,0.0,-0.99966,0.0,0.05304]
[1779425246481,53.96,77607.8,0.0,-0.99966,0.0,0.05354]
[1779425248496,53.96,77609.41,0.0,-0.99966,0.0,0.05366]
[1779425253532,53.96,77612.47,0.0,-0.99966,0.0,0.0537]
[1779425258566,53.96,77614.06,0.0,-0.99966,0.0,0.05382]
[1779425263602,53.96,77616.22,0.0,-0.99966,0.0,0.05399]
[1779425268635,53.96,77619.54,0.0,-0.99966,0.0,0.05426]
[1779425271658,53.96,77615.94,0.0,-0.99966,0.0,0.05397]
[1779425272667,53.96,77608.9,0.0,-0.99966,0.0,0.05342]
[1779425277703,53.96,77608.45,0.0,-0.99966,0.0,0.05338]
[1779425282737,53.96,77607.08,0.0,-0.99966,0.0,0.05327]
[1779425287772,53.96,77603.7,0.0,-0.99966,0.0,0.05301]
[1779425292806,53.96,77600.27,0.0,-0.99967,0.0,0.05274]
[1779425297841,53.96,77602.41,0.0,-0.99967,0.0,0.05291]
[1779425302877,53.96,77602.41,0.0,-0.99967,0.0,0.05291]
[1779425307911,53.96,77601.25,0.0,-0.99967,0.0,0.05282]
[1779425312952,53.96,77598.38,0.0,-0.99967,0.0,0.05239]
[1779425317987,53.96,77598.34,0.0,-0.99967,0.0,0.05239]
[1779425324031,53.96,77598.73,0.0,-0.99967,0.0,0.05242]
[1779425329066,53.96,77598.1,0.0,-0.99967,0.0,0.05237]
[1779425335118,53.96,77596.87,0.0,-0.99967,0.0,0.05228]
[1779425340143,53.96,77595.51,0.0,-0.99967,0.0,0.05217]
[1779425346189,53.96,77594.34,0.0,-0.99967,0.0,0.05208]
[1779425351220,53.96,77592.6,0.0,-0.99967,0.0,0.05195]
[1779425357811,53.96,77591.38,0.0,-0.99967,0.0,0.05185]
[1779425366324,53.96,77590.38,0.0,-0.99967,0.0,0.05178]
[1779425371361,53.96,77589.55,0.0,-0.99967,0.0,0.05151]
[1779425376395,53.96,77585.33,0.0,-0.99968,0.0,0.05119]
[1779425381429,53.96,77586.83,0.0,-0.99968,0.0,0.05131]
[1779425386464,53.96,77586.81,0.0,-0.99968,0.0,0.05131]
[1779425393515,53.96,77586.47,0.0,-0.99968,0.0,0.05128]
[1779425398551,53.96,77587.47,0.0,-0.99968,0.0,0.05136]
[1779425403584,53.96,77587.46,0.0,-0.99968,0.0,0.05135]
[1779425408619,53.96,77587.44,0.0,-0.99968,0.0,0.05135]
[1779425416677,53.96,77587.18,0.0,-0.99968,0.0,0.05133]
[1779425421716,53.96,77588.88,0.0,-0.99968,0.0,0.05146]
[1779425426749,53.96,77587.91,0.0,-0.99968,0.0,0.05139]
[1779425431784,53.96,77590.52,0.0,-0.99968,0.0,0.05139]
[1779425436820,53.96,77591.63,0.0,-0.99968,0.0,0.05147]
[1779425438834,53.96,77598.05,0.0,-0.99967,0.0,0.05196]
[1779425443868,53.96,77601.96,0.0,-0.99967,0.0,0.05226]
[1779425446890,53.96,77607.37,0.0,-0.99967,0.0,0.05268]
[1779425452935,53.96,77612.41,0.0,-0.99966,0.0,0.05307]
[1779425456963,53.96,77619.01,0.0,-0.99966,0.0,0.05359]
[1779425462055,53.96,77622.86,0.0,-0.99966,0.0,0.05389]
[1779425467052,53.96,77637.82,0.0,-0.99965,0.0,0.05509]
[1779425472089,53.96,77637.88,0.0,-0.99965,0.0,0.05509]
[1779425476115,53.96,77627.92,0.0,-0.99966,0.0,0.05429]
[1779425481156,53.96,77623.2,0.0,-0.99966,0.0,0.05392]
[1779425488737,53.96,77624.38,0.0,-0.99966,0.0,0.05401]
[1779425494247,53.96,77627.86,0.0,-0.99966,0.0,0.05408]
[1779425498807,53.96,77622.63,0.0,-0.99966,0.0,0.05367]
[1779425505324,53.96,77623.23,0.0,-0.99966,0.0,0.05371]
[1779425510359,53.96,77619.03,0.0,-0.99966,0.0,0.05338]
[1779425515394,53.96,77620.11,0.0,-0.99966,0.0,0.05347]
[1779425524457,53.96,77619.49,0.0,-0.99966,0.0,0.05342]
[1779425525464,53.96,77625.3,0.0,-0.99966,0.0,0.05388]
[1779425526470,53.96,77628.16,0.0,-0.99966,0.0,0.0541]
[1779425532512,53.96,77626.7,0.0,-0.99966,0.0,0.05399]
[1779425537548,53.96,77626.6,0.0,-0.99966,0.0,0.05398]
[1779425543589,53.96,77626.09,0.0,-0.99966,0.0,0.05394]
[1779425548624,53.96,77625.62,0.0,-0.99966,0.0,0.0539]
[1779425553661,53.96,77625.8,0.0,-0.99966,0.0,0.05371]
[1779425558696,53.96,77626.19,0.0,-0.99966,0.0,0.05374]
[1779425563731,53.96,77625.75,0.0,-0.99966,0.0,0.0537]
[1779425568765,53.96,77630.01,0.0,-0.99966,0.0,0.05404]
[1779425572793,53.96,77623.39,0.0,-0.99966,0.0,0.05352]
[1779425577828,53.96,77624.46,0.0,-0.99966,0.0,0.0536]
[1779425582863,53.96,77627.32,0.0,-0.99966,0.0,0.05383]
[1779425587899,53.96,77627.07,0.0,-0.99966,0.0,0.05381]
[1779425593940,53.96,77626.89,0.0,-0.99966,0.0,0.05379]
[1779425598976,53.96,77625.22,0.0,-0.99966,0.0,0.05366]
[1779425604026,53.96,77629.88,0.0,-0.99966,0.0,0.05403]
[1779425609046,53.96,77628.99,0.0,-0.99966,0.0,0.05396]
[1779425614083,53.96,77626.73,0.0,-0.99966,0.0,0.05357]
[1779425619121,53.96,77627.27,0.0,-0.99966,0.0,0.05361]
[1779425624154,53.96,77625.02,0.0,-0.99966,0.0,0.05344]
[1779425629730,53.96,77627.15,0.0,-0.99966,0.0,0.05361]
[1779425636240,53.96,77626.68,0.0,-0.99966,0.0,0.05357]
[1779425641275,53.96,77627.19,0.0,-0.99966,0.0,0.05361]
[1779425646312,53.96,77625.79,0.0,-0.99966,0.0,0.0535]
[1779425651346,53.96,77623.04,0.0,-0.99966,0.0,0.05328]
[1779425656381,53.96,77623.25,0.0,-0.99966,0.0,0.0533]
[1779425662424,53.96,77623.8,0.0,-0.99966,0.0,0.05334]
[1779425667459,53.96,77624.02,0.0,-0.99966,0.0,0.05336]
[1779425672494,53.96,77623.05,0.0,-0.99966,0.0,0.05308]
[1779425677529,53.96,77623.85,0.0,-0.99966,0.0,0.05314]
[1779425683571,53.96,77623.75,0.0,-0.99966,0.0,0.05313]
[1779425688613,53.96,77624.31,0.0,-0.99966,0.0,0.05317]
[1779425692637,53.96,77592.76,0.0,-0.99968,0.0,0.05075]
[1779425693644,53.96,77587.14,0.0,-0.99968,0.0,0.05033]
[1779425698678,53.96,77582.42,0.0,-0.99968,0.0,0.04998]
[1779425702706,53.96,77576.68,0.0,-0.99969,0.0,0.04956]
[1779425707741,53.96,77574.19,0.0,-0.99969,0.0,0.04938]
[1779425712777,53.96,77572.47,0.0,-0.99969,0.0,0.04925]
[1779425717812,53.96,77570.46,0.0,-0.99969,0.0,0.04911]
[1779425725868,53.96,77568.49,0.0,-0.99969,0.0,0.04896]
[1779425730903,53.96,77565.93,0.0,-0.99969,0.0,0.04878]
[1779425739965,53.96,77565.14,0.0,-0.99969,0.0,0.04853]
[1779425745001,53.96,77563.91,0.0,-0.99969,0.0,0.04844]
[1779425750036,53.96,77563.74,0.0,-0.9997,0.0,0.04843]
[1779425755071,53.96,77565.29,0.0,-0.99969,0.0,0.04854]
[1779425760106,53.96,77565.95,0.0,-0.99969,0.0,0.04859]
[1779425765140,53.96,77564.59,0.0,-0.99969,0.0,0.04849]
[1779425770175,53.96,77564.97,0.0,-0.99969,0.0,0.04852]
[1779425775211,53.96,77570.15,0.0,-0.99969,0.0,0.04889]
[1779425780246,53.96,77569.97,0.0,-0.99969,0.0,0.04888]
[1779425785281,53.96,77574.17,0.0,-0.99969,0.0,0.04918]
[1779425790321,53.96,77574.53,0.0,-0.99969,0.0,0.04921]
[1779425795353,53.96,77576.47,0.0,-0.99969,0.0,0.04916]
[1779425800926,53.96,77576.2,0.0,-0.99969,0.0,0.04914]
[1779425806432,53.96,77576.08,0.0,-0.99969,0.0,0.04913]
[1779425813481,53.96,77576.0,0.0,-0.99969,0.0,0.04912]
[1779425821067,53.96,77572.32,0.0,-0.99969,0.0,0.04885]
[1779425826571,53.96,77573.78,0.0,-0.99969,0.0,0.04896]
[1779425832613,53.96,77574.04,0.0,-0.99969,0.0,0.04898]
[1779425841207,53.96,77574.55,0.0,-0.99969,0.0,0.04902]
[1779425846711,53.96,77575.13,0.0,-0.99969,0.0,0.04906]
[1779425851746,53.96,77574.97,0.0,-0.99969,0.0,0.04885]
[1779425861347,53.96,77574.06,0.0,-0.99969,0.0,0.04879]
[1779425866853,53.96,77578.43,0.0,-0.99969,0.0,0.0491]
[1779425871887,53.96,77580.07,0.0,-0.99969,0.0,0.04922]
[1779425876923,53.96,77582.88,0.0,-0.99969,0.0,0.04943]
[1779425881960,53.96,77586.25,0.0,-0.99969,0.0,0.04968]
[1779425886998,53.96,77586.7,0.0,-0.99969,0.0,0.04971]
[1779425893039,53.96,77587.77,0.0,-0.99969,0.0,0.04979]
[1779425898074,53.96,77587.58,0.0,-0.99969,0.0,0.04978]
[1779425904116,53.96,77586.39,0.0,-0.99969,0.0,0.04969]
[1779425909150,53.96,77584.55,0.0,-0.99969,0.0,0.04955]
[1779425914186,53.96,77582.39,0.0,-0.99969,0.0,0.0492]
[1779425919221,53.96,77581.23,0.0,-0.99969,0.0,0.04911]
[1779425925262,53.96,77578.32,0.0,-0.99969,0.0,0.0489]
[1779425931304,53.96,77580.13,0.0,-0.99969,0.0,0.04903]
[1779425937346,53.96,77584.68,0.0,-0.99969,0.0,0.04937]
[1779425940368,53.96,77590.4,0.0,-0.99969,0.0,0.04979]
[1779425945403,53.96,77590.85,0.0,-0.99969,0.0,0.04982]
[1779425950442,53.96,77589.04,0.0,-0.99969,0.0,0.04969]
[1779425955477,53.96,77588.01,0.0,-0.99969,0.0,0.04961]
[1779425960514,53.96,77587.37,0.0,-0.99969,0.0,0.04956]
[1779425965547,53.96,77589.94,0.0,-0.99969,0.0,0.04975]
[1779425972123,53.96,77585.59,0.0,-0.99969,0.0,0.04924]
[1779425977672,53.96,77583.39,0.0,-0.99969,0.0,0.04908]
[1779425982696,53.96,77581.72,0.0,-0.99969,0.0,0.04896]
[1779425988737,53.96,77581.32,0.0,-0.99969,0.0,0.04893]
[1779425997802,53.96,77581.03,0.0,-0.99969,0.0,0.04891]
[1779426002345,53.96,77574.13,0.0,-0.99969,0.0,0.04841]
[1779426003844,53.96,77568.15,0.0,-0.9997,0.0,0.04798]
[1779426004851,53.96,77566.27,0.0,-0.9997,0.0,0.04784]
[1779426009886,53.96,77572.09,0.0,-0.9997,0.0,0.04826]
[1779426010893,53.96,77575.58,0.0,-0.99969,0.0,0.04851]
[1779426012409,53.96,77577.68,0.0,-0.99969,0.0,0.04866]
[1779426017942,53.96,77577.5,0.0,-0.99969,0.0,0.04865]
[1779426022978,53.96,77576.92,0.0,-0.99969,0.0,0.04861]
[1779426028013,53.96,77575.9,0.0,-0.99969,0.0,0.04853]
[1779426033049,53.96,77575.15,0.0,-0.9997,0.0,0.04829]
[1779426038084,53.96,77575.06,0.0,-0.9997,0.0,0.04828]
[1779426041107,53.96,77568.59,0.0,-0.9997,0.0,0.04782]
[1779426046141,53.96,77567.89,0.0,-0.9997,0.0,0.04777]
[1779426051174,53.96,77568.75,0.0,-0.9997,0.0,0.04783]
[1779426056210,53.96,77569.01,0.0,-0.9997,0.0,0.04785]
[1779426062252,53.96,77569.9,0.0,-0.9997,0.0,0.04791]
[1779426068295,53.96,77570.48,0.0,-0.9997,0.0,0.04795]
[1779426080376,53.96,77572.28,0.0,-0.9997,0.0,0.04808]
[1779426089442,53.96,77574.32,0.0,-0.9997,0.0,0.04823]
[1779426102533,53.96,77576.58,0.0,-0.9997,0.0,0.0482]
[1779426111596,53.96,77574.84,0.0,-0.9997,0.0,0.04808]
[1779426116631,53.96,77576.1,0.0,-0.9997,0.0,0.04817]
[1779426123184,53.96,77576.96,0.0,-0.9997,0.0,0.04823]
[1779426130726,53.96,77576.96,0.0,-0.9997,0.0,0.04823]
[1779426135765,53.96,77577.89,0.0,-0.9997,0.0,0.04829]
[1779426140799,53.96,77581.33,0.0,-0.99969,0.0,0.04854]
[1779426145839,53.96,77581.14,0.0,-0.99969,0.0,0.04853]
[1779426150868,53.96,77579.79,0.0,-0.99969,0.0,0.04843]
[1779426155904,53.96,77580.3,0.0,-0.9997,0.0,0.04828]
[1779426161946,53.96,77582.77,0.0,-0.99969,0.0,0.04845]
[1779426166993,53.96,77582.13,0.0,-0.99969,0.0,0.04841]
[1779426173537,53.96,77581.84,0.0,-0.99969,0.0,0.04839]
[1779426179077,53.96,77579.6,0.0,-0.9997,0.0,0.04823]
[1779426185120,53.96,77578.49,0.0,-0.9997,0.0,0.04815]
[1779426190157,53.96,77578.39,0.0,-0.9997,0.0,0.04814]
[1779426195189,53.96,77577.85,0.0,-0.9997,0.0,0.0481]
[1779426201231,53.96,77573.95,0.0,-0.9997,0.0,0.04782]
[1779426207275,53.96,77572.87,0.0,-0.9997,0.0,0.04774]
[1779426209289,53.96,77567.43,0.0,-0.9997,0.0,0.04736]
[1779426213318,53.96,77549.57,0.0,-0.99971,0.0,0.04593]
[1779426214326,53.96,77544.64,0.0,-0.99971,0.0,0.04559]
[1779426218353,53.96,77551.46,0.0,-0.99971,0.0,0.04606]
[1779426223389,53.96,77554.81,0.0,-0.99971,0.0,0.04629]
[1779426229430,53.96,77554.15,0.0,-0.99971,0.0,0.04624]
[1779426234464,53.96,77551.76,0.0,-0.99971,0.0,0.04608]
[1779426239499,53.96,77551.24,0.0,-0.99971,0.0,0.04604]
[1779426244538,53.96,77552.29,0.0,-0.99971,0.0,0.04612]
[1779426249571,53.96,77555.82,0.0,-0.99971,0.0,0.04636]
[1779426254604,53.96,77555.44,0.0,-0.99971,0.0,0.04633]
[1779426259639,53.96,77555.11,0.0,-0.99971,0.0,0.04631]
[1779426264676,53.96,77556.89,0.0,-0.99971,0.0,0.04643]
[1779426269711,53.96,77561.13,0.0,-0.99971,0.0,0.04673]
[1779426274746,53.96,77562.56,0.0,-0.99971,0.0,0.04664]
[1779426279780,53.96,77562.23,0.0,-0.99971,0.0,0.04662]
[1779426281795,53.96,77569.11,0.0,-0.9997,0.0,0.0471]
[1779426286829,53.96,77572.53,0.0,-0.9997,0.0,0.04734]
[1779426291865,53.96,77573.06,0.0,-0.9997,0.0,0.04738]
[1779426295896,53.96,77567.25,0.0,-0.9997,0.0,0.04697]
[1779426300931,53.96,77569.06,0.0,-0.9997,0.0,0.0471]
[1779426305970,53.96,77571.89,0.0,-0.9997,0.0,0.0473]
[1779426312017,53.96,77573.75,0.0,-0.9997,0.0,0.04743]
[1779426317053,53.96,77572.74,0.0,-0.9997,0.0,0.04736]
[1779426322085,53.96,77568.65,0.0,-0.9997,0.0,0.04707]
[1779426332160,53.96,77569.45,0.0,-0.9997,0.0,0.04694]
[1779426341224,53.96,77568.11,0.0,-0.9997,0.0,0.04684]
[1779426348274,53.96,77568.4,0.0,-0.9997,0.0,0.04686]
[1779426353308,53.96,77568.28,0.0,-0.9997,0.0,0.04685]
[1779426358343,53.96,77567.42,0.0,-0.99971,0.0,0.04679]
[1779426363381,53.96,77567.01,0.0,-0.99971,0.0,0.04677]
[1779426368417,53.96,77571.85,0.0,-0.9997,0.0,0.0471]
[1779426373450,53.96,77576.39,0.0,-0.9997,0.0,0.04743]
[1779426377478,53.96,77581.67,0.0,-0.9997,0.0,0.0478]
[1779426382513,53.96,77585.36,0.0,-0.9997,0.0,0.04806]
[1779426387548,53.96,77587.76,0.0,-0.9997,0.0,0.04824]
[1779426390569,53.96,77595.61,0.0,-0.99969,0.0,0.0488]
[1779426394597,53.96,77601.1,0.0,-0.99969,0.0,0.04901]
[1779426399631,53.96,77599.08,0.0,-0.99969,0.0,0.04886]
[1779426404670,53.96,77598.97,0.0,-0.99969,0.0,0.04885]
[1779426409704,53.96,77598.29,0.0,-0.99969,0.0,0.0488]
[1779426414738,53.96,77598.16,0.0,-0.99969,0.0,0.04879]
[1779426419773,53.96,77598.55,0.0,-0.99969,0.0,0.04882]
[1779426425815,53.96,77598.49,0.0,-0.99969,0.0,0.04882]
[1779426431858,53.96,77599.08,0.0,-0.99969,0.0,0.04886]
[1779426435885,53.96,77610.41,0.0,-0.99969,0.0,0.04969]
[1779426440920,53.96,77607.26,0.0,-0.99969,0.0,0.04946]
[1779426447975,53.96,77603.82,0.0,-0.99969,0.0,0.04921]
[1779426451998,53.96,77593.88,0.0,-0.99969,0.0,0.04829]
[1779426456026,53.96,77600.83,0.0,-0.99969,0.0,0.04879]
[1779426459048,53.96,77608.97,0.0,-0.99969,0.0,0.04939]
[1779426464083,53.96,77613.43,0.0,-0.99969,0.0,0.04972]
[1779426469116,53.96,77613.06,0.0,-0.99969,0.0,0.04969]
[1779426474152,53.96,77615.91,0.0,-0.99968,0.0,0.0499]
[1779426477707,53.96,77625.11,0.0,-0.99968,0.0,0.05059]
[1779426483237,53.96,77622.64,0.0,-0.99968,0.0,0.0504]
[1779426488276,53.96,77621.85,0.0,-0.99968,0.0,0.05034]
[1779426493310,53.96,77622.37,0.0,-0.99968,0.0,0.05038]
[1779426499353,53.96,77621.8,0.0,-0.99968,0.0,0.05034]
[1779426504388,53.96,77620.44,0.0,-0.99968,0.0,0.05024]
[1779426510430,53.96,77619.39,0.0,-0.99968,0.0,0.05016]
[1779426515464,53.96,77619.35,0.0,-0.99968,0.0,0.04996]
[1779426520499,53.96,77619.78,0.0,-0.99968,0.0,0.04999]
[1779426525534,53.96,77619.7,0.0,-0.99968,0.0,0.04999]
[1779426530570,53.96,77619.05,0.0,-0.99968,0.0,0.04994]
[1779426535604,53.96,77619.24,0.0,-0.99968,0.0,0.04995]
[1779426540652,53.96,77619.83,0.0,-0.99968,0.0,0.04999]
[1779426545676,53.96,77618.27,0.0,-0.99968,0.0,0.04988]
[1779426551717,53.96,77618.16,0.0,-0.99968,0.0,0.04987]
[1779426557759,53.96,77617.74,0.0,-0.99968,0.0,0.04984]
[1779426562797,53.96,77619.93,0.0,-0.99968,0.0,0.05]
[1779426567831,53.96,77620.46,0.0,-0.99968,0.0,0.05004]
[1779426573874,53.96,77620.65,0.0,-0.99968,0.0,0.04986]
[1779426583944,53.96,77622.06,0.0,-0.99968,0.0,0.04996]
[1779426593011,53.96,77621.23,0.0,-0.99968,0.0,0.0499]
[1779426601065,53.96,77621.67,0.0,-0.99968,0.0,0.04993]
[1779426606115,53.96,77624.74,0.0,-0.99968,0.0,0.05016]
[1779426608128,53.96,77633.71,0.0,-0.99968,0.0,0.05083]
[1779426611149,53.96,77639.73,0.0,-0.99967,0.0,0.05129]
[1779426616183,53.96,77639.34,0.0,-0.99967,0.0,0.05126]
[1779426621217,53.96,77641.92,0.0,-0.99967,0.0,0.05146]
[1779426625742,53.96,77641.48,0.0,-0.99967,0.0,0.05142]
[1779426631290,53.96,77640.67,0.0,-0.99968,0.0,0.05116]
[1779426636325,53.96,77639.94,0.0,-0.99968,0.0,0.0511]
[1779426641359,53.96,77641.51,0.0,-0.99967,0.0,0.05122]
[1779426643375,53.96,77634.63,0.0,-0.99968,0.0,0.0507]
[1779426648409,53.96,77632.58,0.0,-0.99968,0.0,0.05055]
[1779426650428,53.96,77624.04,0.0,-0.99968,0.0,0.04991]
[1779426655961,53.96,77620.36,0.0,-0.99969,0.0,0.04964]
[1779426661503,53.96,77618.41,0.0,-0.99969,0.0,0.04949]
[1779426666540,53.96,77619.25,0.0,-0.99969,0.0,0.04956]
[1779426671573,53.96,77621.49,0.0,-0.99968,0.0,0.04972]
[1779426676608,53.96,77622.05,0.0,-0.99968,0.0,0.04976]
[1779426681642,53.96,77621.11,0.0,-0.99969,0.0,0.04969]
[1779426683656,53.96,77612.95,0.0,-0.99969,0.0,0.04909]
[1779426686172,53.96,77613.31,0.0,-0.99969,0.0,0.04912]
[1779426691712,53.96,77613.94,0.0,-0.99969,0.0,0.04897]
[1779426696747,53.96,77615.1,0.0,-0.99969,0.0,0.04906]
[1779426702789,53.96,77613.93,0.0,-0.99969,0.0,0.04897]
[1779426707824,53.96,77612.06,0.0,-0.99969,0.0,0.04883]
[1779426712860,53.96,77612.85,0.0,-0.99969,0.0,0.04889]
[1779426715882,53.96,77607.71,0.0,-0.99969,0.0,0.04852]
[1779426720916,53.96,77610.51,0.0,-0.99969,0.0,0.04872]
[1779426725953,53.96,77611.28,0.0,-0.99969,0.0,0.04878]
[1779426730990,53.96,77613.51,0.0,-0.99969,0.0,0.04894]
[1779426736528,53.96,77615.75,0.0,-0.99969,0.0,0.0491]
[1779426745086,53.96,77618.18,0.0,-0.99969,0.0,0.04928]
[1779426752135,53.96,77619.96,0.0,-0.99969,0.0,0.04922]
[1779426757169,53.96,77619.87,0.0,-0.99969,0.0,0.04921]
[1779426762205,53.96,77621.03,0.0,-0.99969,0.0,0.04929]
[1779426767240,53.96,77621.31,0.0,-0.99969,0.0,0.04931]
[1779426772275,53.96,77622.86,0.0,-0.99969,0.0,0.04943]
[1779426777309,53.96,77622.67,0.0,-0.99969,0.0,0.04941]
[1779426782345,53.96,77624.0,0.0,-0.99969,0.0,0.04951]
[1779426790400,53.96,77624.12,0.0,-0.99969,0.0,0.04952]
[1779426792415,53.96,77630.24,0.0,-0.99968,0.0,0.04997]
[1779426798456,53.96,77626.0,0.0,-0.99969,0.0,0.04966]
[1779426805505,53.96,77626.99,0.0,-0.99968,0.0,0.04973]
[1779426810541,53.96,77627.32,0.0,-0.99968,0.0,0.04976]
[1779426813562,53.96,77633.45,0.0,-0.99968,0.0,0.05001]
[1779426818597,53.96,77634.3,0.0,-0.99968,0.0,0.05008]
[1779426825645,53.96,77628.49,0.0,-0.99969,0.0,0.04965]
[1779426830680,53.96,77628.11,0.0,-0.99969,0.0,0.04962]
[1779426835717,53.96,77625.44,0.0,-0.99969,0.0,0.04942]
[1779426841757,53.96,77625.54,0.0,-0.99969,0.0,0.04943]
[1779426847302,53.96,77622.49,0.0,-0.99969,0.0,0.04921]
[1779426852835,53.96,77620.65,0.0,-0.99969,0.0,0.04907]
[1779426858877,53.96,77620.84,0.0,-0.99969,0.0,0.04908]
[1779426864919,53.96,77621.13,0.0,-0.99969,0.0,0.04911]
[1779426871969,53.96,77620.8,0.0,-0.99969,0.0,0.04889]
[1779426877004,53.96,77618.69,0.0,-0.99969,0.0,0.04873]
[1779426885064,53.96,77619.07,0.0,-0.99969,0.0,0.04876]
[1779426890096,53.96,77614.71,0.0,-0.99969,0.0,0.04844]
[1779426895130,53.96,77616.17,0.0,-0.99969,0.0,0.04855]
[1779426901172,53.96,77618.68,0.0,-0.99969,0.0,0.04873]
[1779426905201,53.96,77624.2,0.0,-0.99969,0.0,0.04913]
[1779426910236,53.96,77623.12,0.0,-0.99969,0.0,0.04906]
[1779426915272,53.96,77625.92,0.0,-0.99969,0.0,0.04926]
[1779426920308,53.96,77624.27,0.0,-0.99969,0.0,0.04914]
[1779426925342,53.96,77624.49,0.0,-0.99969,0.0,0.04916]
[1779426931383,53.96,77625.89,0.0,-0.99969,0.0,0.04906]
[1779426937426,53.96,77620.76,0.0,-0.99969,0.0,0.04869]
[1779426942462,53.96,77620.21,0.0,-0.99969,0.0,0.04865]
[1779426948504,53.96,77619.93,0.0,-0.99969,0.0,0.04863]
[1779426956559,53.96,77619.7,0.0,-0.99969,0.0,0.04861]
[1779426961594,53.96,77621.94,0.0,-0.99969,0.0,0.04877]
[1779426966630,53.96,77622.34,0.0,-0.99969,0.0,0.0488]
[1779426971665,53.96,77621.61,0.0,-0.99969,0.0,0.04875]
[1779426978212,53.96,77622.07,0.0,-0.99969,0.0,0.04878]
[1779426983750,53.96,77619.11,0.0,-0.99969,0.0,0.04857]
[1779426988785,53.96,77619.1,0.0,-0.99969,0.0,0.04857]
[1779426995834,53.96,77619.53,0.0,-0.99969,0.0,0.0484]
[1779427006908,53.96,77618.93,0.0,-0.99969,0.0,0.04836]
[1779427016979,53.96,77619.83,0.0,-0.99969,0.0,0.04843]
[1779427022022,53.96,77620.79,0.0,-0.99969,0.0,0.0485]
[1779427028058,53.96,77621.56,0.0,-0.99969,0.0,0.04855]
[1779427034101,53.96,77621.56,0.0,-0.99969,0.0,0.04855]
[1779427045175,53.96,77621.91,0.0,-0.99969,0.0,0.04858]
[1779427050213,53.96,77622.43,0.0,-0.99969,0.0,0.04861]
[1779427055248,53.96,77625.65,0.0,-0.99969,0.0,0.04865]
[1779427061290,53.96,77624.91,0.0,-0.99969,0.0,0.0486]
[1779427068339,53.96,77624.69,0.0,-0.99969,0.0,0.04858]
[1779427073374,53.96,77623.38,0.0,-0.99969,0.0,0.04849]
[1779427078409,53.96,77623.85,0.0,-0.99969,0.0,0.04852]
[1779427083444,53.96,77621.87,0.0,-0.99969,0.0,0.04838]
[1779427090493,53.96,77621.94,0.0,-0.99969,0.0,0.04838]
[1779427095528,53.96,77622.2,0.0,-0.99969,0.0,0.0484]
[1779427105097,53.96,77622.35,0.0,-0.99969,0.0,0.04841]
[1779427110634,53.96,77622.59,0.0,-0.99969,0.0,0.04843]
[1779427115669,53.96,77621.42,0.0,-0.99969,0.0,0.04815]
[1779427121711,53.96,77620.59,0.0,-0.9997,0.0,0.04809]
[1779427130775,53.96,77620.51,0.0,-0.9997,0.0,0.04809]
[1779427133796,53.96,77615.16,0.0,-0.9997,0.0,0.04771]
[1779427138831,53.96,77616.35,0.0,-0.9997,0.0,0.04779]
[1779427145378,53.96,77617.99,0.0,-0.9997,0.0,0.04791]
[1779427150916,53.96,77622.81,0.0,-0.99969,0.0,0.04825]
[1779427153936,53.96,77626.23,0.0,-0.99969,0.0,0.0485]
[1779427158970,53.96,77625.12,0.0,-0.99969,0.0,0.04842]
[1779427164013,53.96,77624.09,0.0,-0.99969,0.0,0.04835]
[1779427172066,53.96,77623.3,0.0,-0.9997,0.0,0.0481]
[1779427174080,53.96,77618.26,0.0,-0.9997,0.0,0.04773]
[1779427184657,53.96,77622.63,0.0,-0.9997,0.0,0.04805]
[1779427190193,53.96,77622.63,0.0,-0.9997,0.0,0.04805]
[1779427196234,53.96,77625.01,0.0,-0.99969,0.0,0.04822]
[1779427201269,53.96,77627.29,0.0,-0.99969,0.0,0.04838]
[1779427207312,53.96,77627.07,0.0,-0.99969,0.0,0.04837]
[1779427212348,53.96,77628.7,0.0,-0.99969,0.0,0.04849]
[1779427217383,53.96,77623.99,0.0,-0.99969,0.0,0.04815]
[1779427223425,53.96,77624.22,0.0,-0.99969,0.0,0.04816]
[1779427228461,53.96,77623.02,0.0,-0.9997,0.0,0.04808]
[1779427234502,53.96,77624.34,0.0,-0.9997,0.0,0.04798]
[1779427241552,53.96,77625.49,0.0,-0.9997,0.0,0.04806]
[1779427246586,53.96,77626.12,0.0,-0.99969,0.0,0.04811]
[1779427252628,53.96,77627.11,0.0,-0.99969,0.0,0.04818]
[1779427255649,53.96,77618.76,0.0,-0.9997,0.0,0.04758]
[1779427256657,53.96,77612.85,0.0,-0.9997,0.0,0.04716]
[1779427265719,53.96,77608.01,0.0,-0.9997,0.0,0.04682]
[1779427271761,53.96,77604.55,0.0,-0.99971,0.0,0.04658]
[1779427277804,53.96,77604.49,0.0,-0.99971,0.0,0.04657]
[1779427282838,53.96,77602.41,0.0,-0.99971,0.0,0.04643]
[1779427288880,53.96,77604.33,0.0,-0.99971,0.0,0.04656]
[1779427293916,53.96,77609.63,0.0,-0.9997,0.0,0.04674]
[1779427298955,53.96,77601.28,0.0,-0.99971,0.0,0.04616]
[1779427303988,53.96,77599.16,0.0,-0.99971,0.0,0.04601]
[1779427309027,53.96,77594.79,0.0,-0.99971,0.0,0.04571]
[1779427314062,53.96,77590.76,0.0,-0.99971,0.0,0.04544]
[1779427319097,53.96,77588.28,0.0,-0.99971,0.0,0.04527]
[1779427325643,53.96,77584.95,0.0,-0.99972,0.0,0.04504]
[1779427331183,53.96,77584.84,0.0,-0.99972,0.0,0.04503]
[1779427336217,53.96,77584.35,0.0,-0.99972,0.0,0.045]
[1779427341252,53.96,77584.41,0.0,-0.99972,0.0,0.045]
[1779427346287,53.96,77583.54,0.0,-0.99972,0.0,0.04495]
[1779427351322,53.96,77583.06,0.0,-0.99972,0.0,0.04473]
[1779427356356,53.96,77581.67,0.0,-0.99972,0.0,0.04464]
[1779427362398,53.96,77576.69,0.0,-0.99972,0.0,0.0443]
[1779427367434,53.96,77578.29,0.0,-0.99972,0.0,0.04441]
[1779427372470,53.96,77578.45,0.0,-0.99972,0.0,0.04442]
[1779427377504,53.96,77579.52,0.0,-0.99972,0.0,0.04449]
[1779427382539,53.96,77578.7,0.0,-0.99972,0.0,0.04444]
[1779427387574,53.96,77576.98,0.0,-0.99972,0.0,0.04432]
[1779427392609,53.96,77578.42,0.0,-0.99972,0.0,0.04442]
[1779427400664,53.96,77579.36,0.0,-0.99972,0.0,0.04448]
[1779427405700,53.96,77581.22,0.0,-0.99972,0.0,0.04461]
[1779427413755,53.96,77574.34,0.0,-0.99972,0.0,0.04397]
[1779427415769,53.96,77567.21,0.0,-0.99973,0.0,0.0435]
[1779427418791,53.96,77561.93,0.0,-0.99973,0.0,0.04315]
[1779427422818,53.96,77557.64,0.0,-0.99973,0.0,0.04287]
[1779427427853,53.96,77557.25,0.0,-0.99973,0.0,0.04285]
[1779427432888,53.96,77556.75,0.0,-0.99973,0.0,0.04281]
[1779427435910,53.96,77550.21,0.0,-0.99973,0.0,0.04239]
[1779427437928,53.96,77540.38,0.0,-0.99974,0.0,0.04176]
[1779427438932,53.96,77529.76,0.0,-0.99974,0.0,0.0411]
[1779427443968,53.96,77531.24,0.0,-0.99974,0.0,0.04119]
[1779427449003,53.96,77530.49,0.0,-0.99974,0.0,0.04114]
[1779427454038,53.96,77531.53,0.0,-0.99974,0.0,0.04121]
[1779427463102,53.96,77532.61,0.0,-0.99974,0.0,0.04127]
[1779427466123,53.96,77529.37,0.0,-0.99974,0.0,0.04107]
[1779427467129,53.96,77522.49,0.0,-0.99974,0.0,0.04065]
[1779427468647,53.96,77517.47,0.0,-0.99975,0.0,0.04034]
[1779427471156,53.96,77512.72,0.0,-0.99975,0.0,0.03988]
[1779427476194,53.96,77510.08,0.0,-0.99975,0.0,0.03972]
[1779427481233,53.96,77508.61,0.0,-0.99975,0.0,0.03963]
[1779427487274,53.96,77506.94,0.0,-0.99975,0.0,0.03953]
[1779427493317,53.96,77505.46,0.0,-0.99975,0.0,0.03944]
[1779427498859,53.96,77503.63,0.0,-0.99975,0.0,0.03933]
[1779427504394,53.96,77502.49,0.0,-0.99975,0.0,0.03926]
[1779427509429,53.96,77505.81,0.0,-0.99975,0.0,0.03946]
[1779427511444,53.96,77507.92,0.0,-0.99975,0.0,0.03959]
[1779427517485,53.96,77509.4,0.0,-0.99975,0.0,0.03968]
[1779427523527,53.96,77509.38,0.0,-0.99975,0.0,0.03968]
[1779427529072,53.96,77511.69,0.0,-0.99975,0.0,0.03982]
[1779427534604,53.96,77510.87,0.0,-0.99975,0.0,0.0396]
[1779427537625,53.96,77516.7,0.0,-0.99975,0.0,0.03996]
[1779427539638,53.96,77519.49,0.0,-0.99975,0.0,0.04013]
[1779427544674,53.96,77520.83,0.0,-0.99975,0.0,0.04021]
[1779427549708,53.96,77521.0,0.0,-0.99975,0.0,0.04022]
[1779427554744,53.96,77524.08,0.0,-0.99975,0.0,0.04041]
[1779427559778,53.96,77522.64,0.0,-0.99975,0.0,0.04032]
[1779427564814,53.96,77522.63,0.0,-0.99975,0.0,0.04032]
[1779427569849,53.96,77523.73,0.0,-0.99975,0.0,0.04039]
[1779427573877,53.96,77529.91,0.0,-0.99974,0.0,0.04077]
[1779427578912,53.96,77532.92,0.0,-0.99974,0.0,0.04096]
[1779427584953,53.96,77534.1,0.0,-0.99974,0.0,0.04103]
[1779427589989,53.96,77536.34,0.0,-0.99974,0.0,0.04117]
[1779427595026,53.96,77540.16,0.0,-0.99974,0.0,0.04124]
[1779427600066,53.96,77539.72,0.0,-0.99974,0.0,0.04121]
[1779427607111,53.96,77540.96,0.0,-0.99974,0.0,0.04129]
[1779427617181,53.96,77541.64,0.0,-0.99974,0.0,0.04133]
[1779427622217,53.96,77541.99,0.0,-0.99974,0.0,0.04135]
[1779427628259,53.96,77542.45,0.0,-0.99974,0.0,0.04138]
[1779427633294,53.96,77540.77,0.0,-0.99974,0.0,0.04128]
[1779427638329,53.96,77541.64,0.0,-0.99974,0.0,0.04133]
[1779427643367,53.96,77542.26,0.0,-0.99974,0.0,0.04137]
[1779427648400,53.96,77540.17,0.0,-0.99974,0.0,0.04124]
[1779427654443,53.96,77536.92,0.0,-0.99974,0.0,0.04087]
[1779427655449,53.96,77531.44,0.0,-0.99975,0.0,0.04053]
[1779427659987,53.96,77521.32,0.0,-0.99975,0.0,0.03991]
[1779427665521,53.96,77516.95,0.0,-0.99975,0.0,0.03964]
[1779427667536,53.96,77525.58,0.0,-0.99975,0.0,0.04017]
[1779427668543,53.96,77526.25,0.0,-0.99975,0.0,0.04021]
[1779427671575,53.96,77531.66,0.0,-0.99975,0.0,0.04054]
[1779427673582,53.96,77536.95,0.0,-0.99974,0.0,0.04087]
[1779427674589,53.96,77528.95,0.0,-0.99975,0.0,0.04037]
[1779427675595,53.96,77523.1,0.0,-0.99975,0.0,0.04001]
[1779427677610,53.96,77520.35,0.0,-0.99975,0.0,0.03985]
[1779427682645,53.96,77518.23,0.0,-0.99975,0.0,0.03972]
[1779427687680,53.96,77517.32,0.0,-0.99975,0.0,0.03966]
[1779427692714,53.96,77517.11,0.0,-0.99975,0.0,0.03965]
[1779427697750,53.96,77516.38,0.0,-0.99975,0.0,0.03961]
[1779427702786,53.96,77513.34,0.0,-0.99975,0.0,0.03942]
[1779427707822,53.96,77514.54,0.0,-0.99975,0.0,0.0395]
[1779427712855,53.96,77516.65,0.0,-0.99975,0.0,0.03946]
[1779427717890,53.96,77515.89,0.0,-0.99975,0.0,0.03941]
[1779427722925,53.96,77514.47,0.0,-0.99975,0.0,0.03933]
[1779427727962,53.96,77511.71,0.0,-0.99975,0.0,0.03916]
[1779427730982,53.96,77516.95,0.0,-0.99975,0.0,0.03948]
[1779427732995,53.96,77518.57,0.0,-0.99975,0.0,0.03957]
[1779427738032,53.96,77518.83,0.0,-0.99975,0.0,0.03959]
[1779427745083,53.96,77516.43,0.0,-0.99975,0.0,0.03945]
[1779427750117,53.96,77515.79,0.0,-0.99975,0.0,0.03941]
[1779427755153,53.96,77514.6,0.0,-0.99975,0.0,0.03934]
[1779427760189,53.96,77514.0,0.0,-0.99975,0.0,0.0393]
[1779427765224,53.96,77513.81,0.0,-0.99975,0.0,0.03929]
[1779427770260,53.96,77518.23,0.0,-0.99975,0.0,0.03955]
[1779427775296,53.96,77522.54,0.0,-0.99975,0.0,0.03965]
[1779427778316,53.96,77527.83,0.0,-0.99975,0.0,0.03997]
[1779427781339,53.96,77534.1,0.0,-0.99975,0.0,0.04036]
[1779427786374,53.96,77536.43,0.0,-0.99975,0.0,0.0405]
[1779427791411,53.96,77538.53,0.0,-0.99974,0.0,0.04063]
[1779427796446,53.96,77540.43,0.0,-0.99974,0.0,0.04075]
[1779427801481,53.96,77541.4,0.0,-0.99974,0.0,0.04081]
[1779427805511,53.96,77548.64,0.0,-0.99974,0.0,0.04126]
[1779427811046,53.96,77552.52,0.0,-0.99974,0.0,0.0415]
[1779427816588,53.96,77556.81,0.0,-0.99974,0.0,0.04177]
[1779427821630,53.96,77560.45,0.0,-0.99974,0.0,0.04201]
[1779427826666,53.96,77560.19,0.0,-0.99974,0.0,0.04199]
[1779427831700,53.96,77561.01,0.0,-0.99974,0.0,0.04187]
[1779427835728,53.96,77568.95,0.0,-0.99973,0.0,0.04238]
[1779427837742,53.96,77569.67,0.0,-0.99973,0.0,0.04242]
[1779427844794,53.96,77568.81,0.0,-0.99973,0.0,0.04237]
[1779427845803,53.96,77559.93,0.0,-0.99974,0.0,0.0418]
[1779427848822,53.96,77559.36,0.0,-0.99974,0.0,0.04176]
[1779427853857,53.96,77559.44,0.0,-0.99974,0.0,0.04177]
[1779427858891,53.96,77561.13,0.0,-0.99974,0.0,0.04188]
[1779427863933,53.96,77560.97,0.0,-0.99974,0.0,0.04187]
[1779427868968,53.96,77559.62,0.0,-0.99974,0.0,0.04178]
[1779427871474,53.96,77545.5,0.0,-0.99974,0.0,0.04089]
[1779427875011,53.96,77553.98,0.0,-0.99974,0.0,0.04142]
[1779427876027,53.96,77556.12,0.0,-0.99974,0.0,0.04156]
[1779427881543,53.96,77559.01,0.0,-0.99974,0.0,0.04174]
[1779427887101,53.96,77558.46,0.0,-0.99974,0.0,0.04171]
[1779427892135,53.96,77559.08,0.0,-0.99974,0.0,0.04157]
[1779427897170,53.96,77559.59,0.0,-0.99974,0.0,0.04161]
[1779427902205,53.96,77557.1,0.0,-0.99974,0.0,0.04145]
[1779427907241,53.96,77558.8,0.0,-0.99974,0.0,0.04156]
[1779427915297,53.96,77561.9,0.0,-0.99974,0.0,0.04175]
[1779427920331,53.96,77563.21,0.0,-0.99974,0.0,0.04184]
[1779427925366,53.96,77559.51,0.0,-0.99974,0.0,0.0416]
[1779427931408,53.96,77555.35,0.0,-0.99974,0.0,0.04134]
[1779427936443,53.96,77553.13,0.0,-0.99974,0.0,0.0412]
[1779427942486,53.96,77551.54,0.0,-0.99974,0.0,0.0411]
[1779427948528,53.96,77550.77,0.0,-0.99974,0.0,0.04105]
[1779427953563,53.96,77549.13,0.0,-0.99974,0.0,0.04078]
[1779427957593,53.96,77555.62,0.0,-0.99974,0.0,0.04118]
[1779427962627,53.96,77561.39,0.0,-0.99974,0.0,0.04155]
[1779427966655,53.96,77567.05,0.0,-0.99974,0.0,0.04191]
[1779427972184,53.96,77567.46,0.0,-0.99974,0.0,0.04193]
[1779427977733,53.96,77552.77,0.0,-0.99974,0.0,0.04101]
[1779427982768,53.96,77551.13,0.0,-0.99974,0.0,0.0409]
[1779427987802,53.96,77548.17,0.0,-0.99974,0.0,0.04072]
[1779427992838,53.96,77546.21,0.0,-0.99974,0.0,0.0406]
[1779427997874,53.96,77546.24,0.0,-0.99974,0.0,0.0406]
[1779428002909,53.96,77543.76,0.0,-0.99975,0.0,0.04045]
[1779428007944,53.96,77544.82,0.0,-0.99974,0.0,0.04051]
[1779428012979,53.96,77544.66,0.0,-0.99975,0.0,0.04033]
[1779428018014,53.96,77545.46,0.0,-0.99975,0.0,0.04038]
[1779428023052,53.96,77547.63,0.0,-0.99974,0.0,0.04052]
[1779428024060,53.96,77533.59,0.0,-0.99975,0.0,0.03966]
[1779428026074,53.96,77530.76,0.0,-0.99975,0.0,0.03949]
[1779428029095,53.96,77525.31,0.0,-0.99975,0.0,0.03916]
[1779428034130,53.96,77522.68,0.0,-0.99976,0.0,0.039]
[1779428039166,53.96,77523.03,0.0,-0.99975,0.0,0.03902]
[1779428042690,53.96,77529.8,0.0,-0.99975,0.0,0.03943]
[1779428044217,53.96,77532.99,0.0,-0.99975,0.0,0.03962]
[1779428049242,53.96,77533.32,0.0,-0.99975,0.0,0.03964]
[1779428054277,53.96,77535.63,0.0,-0.99975,0.0,0.03978]
[1779428059313,53.96,77538.01,0.0,-0.99975,0.0,0.03993]
[1779428064348,53.96,77538.6,0.0,-0.99975,0.0,0.03996]
[1779428069384,53.96,77538.19,0.0,-0.99975,0.0,0.03994]
[1779428076431,53.96,77538.34,0.0,-0.99975,0.0,0.03978]
[1779428081467,53.96,77533.7,0.0,-0.99975,0.0,0.0395]
[1779428087509,53.96,77533.46,0.0,-0.99975,0.0,0.03949]
[1779428092544,53.96,77530.74,0.0,-0.99975,0.0,0.03932]
[1779428097578,53.96,77528.35,0.0,-0.99975,0.0,0.03918]
[1779428102613,53.96,77528.03,0.0,-0.99975,0.0,0.03916]
[1779428109662,53.96,77527.12,0.0,-0.99975,0.0,0.0391]
[1779428114698,53.96,77525.86,0.0,-0.99975,0.0,0.03903]
[1779428119732,53.96,77525.87,0.0,-0.99975,0.0,0.03903]
[1779428125776,53.96,77525.44,0.0,-0.99975,0.0,0.039]
[1779428127789,53.96,77518.94,0.0,-0.99976,0.0,0.03862]
[1779428132821,53.96,77511.59,0.0,-0.99976,0.0,0.03803]
[1779428137859,53.96,77506.77,0.0,-0.99976,0.0,0.03775]
[1779428143392,53.96,77506.98,0.0,-0.99976,0.0,0.03776]
[1779428148936,53.96,77505.25,0.0,-0.99976,0.0,0.03766]
[1779428153970,53.96,77505.04,0.0,-0.99976,0.0,0.03765]
[1779428155984,53.96,77510.36,0.0,-0.99976,0.0,0.03795]
[1779428162032,53.96,77509.73,0.0,-0.99976,0.0,0.03792]
[1779428172111,53.96,77508.45,0.0,-0.99976,0.0,0.03784]
[1779428178150,53.96,77509.49,0.0,-0.99976,0.0,0.0379]
[1779428183690,53.96,77507.52,0.0,-0.99976,0.0,0.03779]
[1779428189229,53.96,77506.55,0.0,-0.99976,0.0,0.03773]
[1779428192250,53.96,77516.4,0.0,-0.99976,0.0,0.03815]
[1779428193760,53.96,77526.17,0.0,-0.99976,0.0,0.03872]
[1779428199299,53.96,77530.57,0.0,-0.99975,0.0,0.03898]
[1779428204334,53.96,77532.78,0.0,-0.99975,0.0,0.03912]
[1779428208363,53.96,77539.24,0.0,-0.99975,0.0,0.0395]
[1779428209368,53.96,77542.39,0.0,-0.99975,0.0,0.0397]
[1779428212389,53.96,77545.18,0.0,-0.99975,0.0,0.03987]
[1779428217424,53.96,77546.16,0.0,-0.99975,0.0,0.03992]
[1779428222461,53.96,77544.3,0.0,-0.99975,0.0,0.03981]
[1779428227495,53.96,77546.3,0.0,-0.99975,0.0,0.03993]
[1779428230521,53.96,77538.99,0.0,-0.99975,0.0,0.03949]
[1779428231532,53.96,77535.58,0.0,-0.99975,0.0,0.03928]
[1779428233545,53.96,77534.64,0.0,-0.99975,0.0,0.03923]
[1779428235558,53.96,77540.07,0.0,-0.99975,0.0,0.03955]
[1779428238579,53.96,77545.12,0.0,-0.99975,0.0,0.03986]
[1779428243614,53.96,77549.7,0.0,-0.99975,0.0,0.04014]
[1779428248648,53.96,77550.16,0.0,-0.99975,0.0,0.04017]
[1779428253684,53.96,77550.88,0.0,-0.99975,0.0,0.04005]
[1779428258719,53.96,77547.09,0.0,-0.99975,0.0,0.03982]
[1779428263758,53.96,77546.91,0.0,-0.99975,0.0,0.0398]
[1779428270802,53.96,77547.55,0.0,-0.99975,0.0,0.03984]
[1779428271809,53.96,77541.2,0.0,-0.99975,0.0,0.03946]
[1779428276844,53.96,77540.6,0.0,-0.99975,0.0,0.03942]
[1779428281879,53.96,77543.83,0.0,-0.99975,0.0,0.03962]
[1779428285909,53.96,77554.8,0.0,-0.99975,0.0,0.04029]
[1779428290942,53.96,77556.09,0.0,-0.99975,0.0,0.04037]
[1779428295979,53.96,77554.45,0.0,-0.99975,0.0,0.04027]
[1779428301013,53.96,77550.38,0.0,-0.99975,0.0,0.04002]
[1779428306047,53.96,77549.7,0.0,-0.99975,0.0,0.03997]
[1779428312090,53.96,77545.77,0.0,-0.99975,0.0,0.03957]
[1779428317126,53.96,77543.0,0.0,-0.99975,0.0,0.0394]
[1779428322160,53.96,77542.82,0.0,-0.99975,0.0,0.03939]
[1779428327194,53.96,77542.36,0.0,-0.99975,0.0,0.03936]
[1779428332245,53.96,77522.52,0.0,-0.99976,0.0,0.03818]
[1779428333253,53.96,77517.81,0.0,-0.99976,0.0,0.03791]
[1779428334753,53.96,77512.72,0.0,-0.99976,0.0,0.03761]
[1779428336275,53.96,77511.37,0.0,-0.99976,0.0,0.03754]
[1779428342317,53.96,77508.07,0.0,-0.99977,0.0,0.03735]
[1779428347352,53.96,77510.37,0.0,-0.99976,0.0,0.03748]
[1779428350373,53.96,77512.13,0.0,-0.99976,0.0,0.03758]
[1779428355409,53.96,77512.11,0.0,-0.99976,0.0,0.03758]
[1779428360446,53.96,77512.08,0.0,-0.99976,0.0,0.03758]
[1779428365480,53.96,77512.59,0.0,-0.99976,0.0,0.03761]
[1779428370517,53.96,77511.6,0.0,-0.99976,0.0,0.03755]
[1779428375552,53.96,77511.41,0.0,-0.99977,0.0,0.03738]
[1779428382600,53.96,77510.08,0.0,-0.99977,0.0,0.0373]
[1779428385112,53.96,77516.1,0.0,-0.99976,0.0,0.03765]
[1779428392670,53.96,77515.41,0.0,-0.99976,0.0,0.03761]
[1779428397705,53.96,77516.96,0.0,-0.99976,0.0,0.0377]
[1779428402750,53.96,77519.66,0.0,-0.99976,0.0,0.03786]
[1779428407783,53.96,77520.87,0.0,-0.99976,0.0,0.03793]
[1779428411810,53.96,77515.87,0.0,-0.99976,0.0,0.03764]
[1779428416845,53.96,77513.62,0.0,-0.99976,0.0,0.03751]
[1779428421910,53.96,77513.54,0.0,-0.99976,0.0,0.0375]
[1779428429965,53.96,77510.88,0.0,-0.99977,0.0,0.03735]
[1779428435001,53.96,77507.29,0.0,-0.99977,0.0,0.03699]
[1779428438023,53.96,77484.98,0.0,-0.99978,0.0,0.03574]
[1779428443058,53.96,77486.24,0.0,-0.99978,0.0,0.03581]
[1779428445072,53.96,77471.2,0.0,-0.99978,0.0,0.03498]
[1779428446079,53.96,77464.9,0.0,-0.99978,0.0,0.03464]
[1779428451113,53.96,77466.54,0.0,-0.99978,0.0,0.03473]
[1779428453127,53.96,77472.85,0.0,-0.99978,0.0,0.03507]
[1779428458163,53.96,77473.34,0.0,-0.99978,0.0,0.0351]
[1779428463205,53.96,77472.07,0.0,-0.99978,0.0,0.03503]
[1779428464222,53.96,77462.19,0.0,-0.99978,0.0,0.0345]
[1779428469249,53.96,77463.52,0.0,-0.99978,0.0,0.03457]
[1779428474287,53.96,77463.88,0.0,-0.99978,0.0,0.03459]
[1779428475757,53.96,77472.48,0.0,-0.99978,0.0,0.03505]
[1779428476296,53.96,77472.71,0.0,-0.99978,0.0,0.03506]
[1779428477303,53.96,77479.51,0.0,-0.99978,0.0,0.03544]
[1779428479316,53.96,77489.09,0.0,-0.99977,0.0,0.03596]
[1779428481331,53.96,77494.79,0.0,-0.99977,0.0,0.03628]
[1779428486366,53.96,77498.94,0.0,-0.99977,0.0,0.03651]
[1779428493415,53.96,77501.94,0.0,-0.99977,0.0,0.03653]
[1779428498450,53.96,77504.51,0.0,-0.99977,0.0,0.03667]
[1779428503486,53.96,77506.66,0.0,-0.99977,0.0,0.0368]
[1779428508524,53.96,77507.97,0.0,-0.99977,0.0,0.03687]
[1779428513558,53.96,77521.47,0.0,-0.99976,0.0,0.03764]
[1779428514566,53.96,77522.84,0.0,-0.99976,0.0,0.03772]
[1779428519600,53.96,77522.98,0.0,-0.99976,0.0,0.03773]
[1779428524638,53.96,77521.09,0.0,-0.99976,0.0,0.03762]
[1779428529671,53.96,77517.77,0.0,-0.99976,0.0,0.03743]
[1779428534706,53.96,77516.14,0.0,-0.99977,0.0,0.03734]
[1779428539741,53.96,77519.79,0.0,-0.99976,0.0,0.03755]
[1779428544775,53.96,77521.18,0.0,-0.99976,0.0,0.03763]
[1779428551825,53.96,77522.76,0.0,-0.99976,0.0,0.03756]
[1779428552832,53.96,77529.74,0.0,-0.99976,0.0,0.03796]
[1779428554848,53.96,77535.8,0.0,-0.99976,0.0,0.03832]
[1779428559881,53.96,77541.64,0.0,-0.99976,0.0,0.03867]
[1779428564916,53.96,77545.18,0.0,-0.99976,0.0,0.03888]
[1779428569952,53.96,77547.74,0.0,-0.99975,0.0,0.03903]
[1779428574987,53.96,77549.98,0.0,-0.99975,0.0,0.03916]
[1779428580024,53.96,77552.2,0.0,-0.99975,0.0,0.0393]
[1779428585056,53.96,77553.85,0.0,-0.99975,0.0,0.0394]
[1779428589084,53.96,77558.9,0.0,-0.99975,0.0,0.0397]
[1779428594118,53.96,77560.36,0.0,-0.99975,0.0,0.03979]
[1779428601167,53.96,77559.96,0.0,-0.99975,0.0,0.03977]
[1779428602174,53.96,77544.31,0.0,-0.99976,0.0,0.03882]
[1779428603182,53.96,77536.42,0.0,-0.99976,0.0,0.03836]
[1779428608217,53.96,77531.59,0.0,-0.99976,0.0,0.03807]
[1779428613253,53.96,77530.91,0.0,-0.99976,0.0,0.03787]
[1779428618289,53.96,77526.24,0.0,-0.99976,0.0,0.0376]
[1779428623324,53.96,77523.3,0.0,-0.99976,0.0,0.03743]
[1779428628359,53.96,77521.8,0.0,-0.99977,0.0,0.03735]
[1779428633394,53.96,77519.71,0.0,-0.99977,0.0,0.03723]
[1779428638430,53.96,77518.64,0.0,-0.99977,0.0,0.03716]
[1779428643464,53.96,77517.29,0.0,-0.99977,0.0,0.03709]
[1779428649508,53.96,77517.52,0.0,-0.99977,0.0,0.0371]
[1779428654542,53.96,77515.41,0.0,-0.99977,0.0,0.03698]
[1779428659577,53.96,77514.48,0.0,-0.99977,0.0,0.03693]
[1779428665619,53.96,77513.91,0.0,-0.99977,0.0,0.03689]
[1779428670654,53.96,77513.7,0.0,-0.99977,0.0,0.03688]
[1779428675689,53.96,77513.34,0.0,-0.99977,0.0,0.03671]
[1779428682738,53.96,77513.61,0.0,-0.99977,0.0,0.03672]
[1779428683745,53.96,77519.32,0.0,-0.99977,0.0,0.03705]
[1779428684751,53.96,77519.65,0.0,-0.99977,0.0,0.03707]
[1779428689788,53.96,77515.6,0.0,-0.99977,0.0,0.03683]
[1779428692808,53.96,77514.53,0.0,-0.99977,0.0,0.03677]
[1779428702880,53.96,77511.73,0.0,-0.99977,0.0,0.03662]
[1779428707382,53.96,77517.28,0.0,-0.99977,0.0,0.03693]
[1779428712954,53.96,77518.21,0.0,-0.99977,0.0,0.03698]
[1779428717989,53.96,77515.32,0.0,-0.99977,0.0,0.03682]
[1779428723024,53.96,77515.63,0.0,-0.99977,0.0,0.03684]
[1779428728059,53.96,77514.39,0.0,-0.99977,0.0,0.03677]
[1779428733094,53.96,77513.64,0.0,-0.99977,0.0,0.03657]
[1779428738129,53.96,77512.22,0.0,-0.99977,0.0,0.03649]
[1779428743164,53.96,77511.67,0.0,-0.99977,0.0,0.03646]
[1779428748198,53.96,77510.94,0.0,-0.99977,0.0,0.03642]
[1779428753233,53.96,77515.81,0.0,-0.99977,0.0,0.03669]
[1779428758269,53.96,77518.04,0.0,-0.99977,0.0,0.03682]
[1779428763304,53.96,77518.54,0.0,-0.99977,0.0,0.03685]
[1779428768339,53.96,77520.37,0.0,-0.99977,0.0,0.03695]
[1779428773374,53.96,77520.98,0.0,-0.99977,0.0,0.03698]
[1779428779415,53.96,77520.4,0.0,-0.99977,0.0,0.03695]
[1779428784451,53.96,77521.41,0.0,-0.99977,0.0,0.03701]
[1779428790492,53.96,77522.01,0.0,-0.99977,0.0,0.03704]
[1779428793514,53.96,77527.21,0.0,-0.99977,0.0,0.03718]
[1779428799556,53.96,77530.64,0.0,-0.99976,0.0,0.03738]
[1779428801569,53.96,77536.01,0.0,-0.99976,0.0,0.03769]
[1779428806604,53.96,77542.4,0.0,-0.99976,0.0,0.03806]
[1779428808618,53.96,77544.02,0.0,-0.99976,0.0,0.03816]
[1779428812646,53.96,77544.12,0.0,-0.99976,0.0,0.03816]
[1779428818165,53.96,77547.29,0.0,-0.99976,0.0,0.03835]
[1779428822724,53.96,77540.8,0.0,-0.99976,0.0,0.03797]
[1779428828235,53.96,77539.29,0.0,-0.99976,0.0,0.03788]
[1779428834808,53.96,77541.51,0.0,-0.99976,0.0,0.03801]
[1779428839841,53.96,77540.86,0.0,-0.99976,0.0,0.03797]
[1779428844877,53.96,77541.38,0.0,-0.99976,0.0,0.038]
[1779428849911,53.96,77539.13,0.0,-0.99976,0.0,0.03787]
[1779428854947,53.96,77537.56,0.0,-0.99976,0.0,0.03762]
[1779428859985,53.96,77538.82,0.0,-0.99976,0.0,0.03769]
[1779428865017,53.96,77538.2,0.0,-0.99976,0.0,0.03766]
[1779428870052,53.96,77535.54,0.0,-0.99976,0.0,0.0375]
[1779428875087,53.96,77533.49,0.0,-0.99976,0.0,0.03739]
[1779428880122,53.96,77531.51,0.0,-0.99977,0.0,0.03727]
[1779428887171,53.96,77531.63,0.0,-0.99977,0.0,0.03728]
[1779428894221,53.96,77529.46,0.0,-0.99977,0.0,0.03715]
[1779428899255,53.96,77529.57,0.0,-0.99977,0.0,0.03716]
[1779428904290,53.96,77528.89,0.0,-0.99977,0.0,0.03712]
[1779428909326,53.96,77528.62,0.0,-0.99977,0.0,0.03711]
[1779428914361,53.96,77528.71,0.0,-0.99977,0.0,0.03695]
[1779428919396,53.96,77530.07,0.0,-0.99977,0.0,0.03703]
[1779428922417,53.96,77541.23,0.0,-0.99976,0.0,0.03767]
[1779428926444,53.96,77546.89,0.0,-0.99976,0.0,0.038]
[1779428931479,53.96,77549.4,0.0,-0.99976,0.0,0.03815]
[1779428937521,53.96,77548.48,0.0,-0.99976,0.0,0.0381]
[1779428943563,53.96,77551.97,0.0,-0.99976,0.0,0.0383]
[1779428948599,53.96,77554.59,0.0,-0.99976,0.0,0.03846]
[1779428951620,53.96,77559.66,0.0,-0.99976,0.0,0.03876]
[1779428956656,53.96,77561.69,0.0,-0.99975,0.0,0.03888]
[1779428961692,53.96,77562.98,0.0,-0.99975,0.0,0.03896]
[1779428964715,53.96,77567.06,0.0,-0.99975,0.0,0.0392]
[1779428969748,53.96,77568.15,0.0,-0.99975,0.0,0.03927]
[1779428976796,53.96,77569.64,0.0,-0.99975,0.0,0.03919]
[1779428981843,53.96,77568.19,0.0,-0.99975,0.0,0.0391]
[1779428989370,53.96,77567.15,0.0,-0.99975,0.0,0.03904]
[1779428995929,53.96,77566.51,0.0,-0.99975,0.0,0.039]
[1779429001973,53.96,77564.94,0.0,-0.99975,0.0,0.03891]
[1779429007008,53.96,77564.26,0.0,-0.99975,0.0,0.03887]
[1779429012047,53.96,77565.73,0.0,-0.99975,0.0,0.03896]
[1779429019585,53.96,77569.01,0.0,-0.99975,0.0,0.03915]
[1779429025139,53.96,77568.95,0.0,-0.99975,0.0,0.03915]
[1779429030174,53.96,77569.22,0.0,-0.99975,0.0,0.03917]
[1779429032189,53.96,77574.7,0.0,-0.99975,0.0,0.03933]
[1779429033195,53.96,77576.12,0.0,-0.99975,0.0,0.03942]
[1779429038230,53.96,77576.68,0.0,-0.99975,0.0,0.03945]
[1779429043267,53.96,77577.09,0.0,-0.99975,0.0,0.03948]
[1779429048302,53.96,77580.37,0.0,-0.99975,0.0,0.03967]
[1779429053338,53.96,77584.17,0.0,-0.99975,0.0,0.03991]
[1779429055352,53.96,77589.86,0.0,-0.99975,0.0,0.04026]
[1779429060386,53.96,77594.78,0.0,-0.99974,0.0,0.04056]
[1779429064416,53.96,77602.71,0.0,-0.99974,0.0,0.04106]
[1779429069451,53.96,77607.1,0.0,-0.99974,0.0,0.04133]
[1779429076499,53.96,77605.79,0.0,-0.99974,0.0,0.04125]
[1779429082542,53.96,77605.68,0.0,-0.99974,0.0,0.04124]
[1779429087577,53.96,77605.06,0.0,-0.99974,0.0,0.0412]
[1779429092612,53.96,77606.22,0.0,-0.99974,0.0,0.0411]
[1779429097648,53.96,77606.61,0.0,-0.99974,0.0,0.04113]
[1779429102682,53.96,77605.98,0.0,-0.99974,0.0,0.04109]
[1779429107722,53.96,77605.0,0.0,-0.99974,0.0,0.04103]
[1779429112753,53.96,77604.15,0.0,-0.99974,0.0,0.04097]
[1779429117787,53.96,77605.66,0.0,-0.99974,0.0,0.04107]
[1779429122823,53.96,77606.05,0.0,-0.99974,0.0,0.04109]
[1779429127857,53.96,77605.12,0.0,-0.99974,0.0,0.04103]
[1779429132892,53.96,77605.57,0.0,-0.99974,0.0,0.04106]
[1779429137927,53.96,77604.69,0.0,-0.99974,0.0,0.04101]
[1779429149002,53.96,77605.52,0.0,-0.99974,0.0,0.04106]
[1779429154041,53.96,77610.23,0.0,-0.99974,0.0,0.04118]
[1779429159077,53.96,77610.61,0.0,-0.99974,0.0,0.04121]
[1779429168139,53.96,77612.31,0.0,-0.99974,0.0,0.04132]
[1779429177219,53.96,77613.38,0.0,-0.99974,0.0,0.04138]
[1779429180714,53.96,77607.81,0.0,-0.99974,0.0,0.04103]
[1779429187292,53.96,77603.22,0.0,-0.99974,0.0,0.04074]
[1779429190784,53.96,77591.13,0.0,-0.99975,0.0,0.04]
[1779429196357,53.96,77587.84,0.0,-0.99975,0.0,0.03979]
[1779429201390,53.96,77583.94,0.0,-0.99975,0.0,0.03956]
[1779429206438,53.96,77582.94,0.0,-0.99975,0.0,0.0395]
[1779429211473,53.96,77579.31,0.0,-0.99975,0.0,0.03911]
[1779429216507,53.96,77578.89,0.0,-0.99975,0.0,0.03909]
[1779429221546,53.96,77577.48,0.0,-0.99975,0.0,0.039]
[1779429226578,53.96,77576.42,0.0,-0.99975,0.0,0.03894]
[1779429236647,53.96,77576.5,0.0,-0.99975,0.0,0.03894]
[1779429241683,53.96,77576.61,0.0,-0.99975,0.0,0.03895]
[1779429242693,53.96,77571.59,0.0,-0.99976,0.0,0.03865]
[1779429244704,53.96,77565.17,0.0,-0.99976,0.0,0.03827]
[1779429247724,53.96,77559.24,0.0,-0.99976,0.0,0.03792]
[1779429252760,53.96,77557.58,0.0,-0.99976,0.0,0.03782]
[1779429257794,53.96,77560.6,0.0,-0.99976,0.0,0.038]
[1779429263837,53.96,77562.29,0.0,-0.99976,0.0,0.0381]
[1779429268871,53.96,77564.6,0.0,-0.99976,0.0,0.03824]
[1779429273907,53.96,77566.77,0.0,-0.99976,0.0,0.0382]
[1779429278942,53.96,77566.53,0.0,-0.99976,0.0,0.03819]
[1779429283977,53.96,77568.31,0.0,-0.99976,0.0,0.03829]
[1779429289012,53.96,77569.18,0.0,-0.99976,0.0,0.03834]
[1779429294046,53.96,77570.37,0.0,-0.99976,0.0,0.03841]
[1779429299081,53.96,77570.3,0.0,-0.99976,0.0,0.03841]
[1779429304122,53.96,77571.74,0.0,-0.99976,0.0,0.0385]
[1779429309151,53.96,77566.1,0.0,-0.99976,0.0,0.03816]
[1779429311637,53.96,77558.73,0.0,-0.99976,0.0,0.03773]
[1779429318220,53.96,77554.81,0.0,-0.99976,0.0,0.0375]
[1779429323258,53.96,77554.31,0.0,-0.99976,0.0,0.03747]
[1779429329301,53.96,77554.41,0.0,-0.99976,0.0,0.03748]
[1779429334336,53.96,77554.56,0.0,-0.99976,0.0,0.03733]
[1779429339371,53.96,77554.53,0.0,-0.99976,0.0,0.03733]
[1779429343399,53.96,77548.41,0.0,-0.99977,0.0,0.03698]
[1779429351914,53.96,77545.54,0.0,-0.99977,0.0,0.03681]
[1779429357497,53.96,77541.05,0.0,-0.99977,0.0,0.03656]
[1779429362542,53.96,77540.58,0.0,-0.99977,0.0,0.03653]
[1779429366560,53.96,77534.81,0.0,-0.99977,0.0,0.03621]
[1779429372056,53.96,77532.06,0.0,-0.99977,0.0,0.03605]
[1779429377636,53.96,77530.67,0.0,-0.99977,0.0,0.03598]
[1779429384685,53.96,77529.71,0.0,-0.99977,0.0,0.03592]
[1779429389724,53.96,77526.67,0.0,-0.99978,0.0,0.03575]
[1779429392198,53.96,77513.4,0.0,-0.99978,0.0,0.03487]
[1779429393753,53.96,77504.31,0.0,-0.99978,0.0,0.03438]
[1779429395767,53.96,77492.94,0.0,-0.99979,0.0,0.03378]
[1779429400802,53.96,77494.95,0.0,-0.99979,0.0,0.03389]
[1779429404830,53.96,77500.16,0.0,-0.99979,0.0,0.03416]
[1779429409867,53.96,77501.2,0.0,-0.99979,0.0,0.03422]
[1779429414901,53.96,77502.96,0.0,-0.99978,0.0,0.03431]
[1779429419936,53.96,77505.94,0.0,-0.99978,0.0,0.03447]
[1779429424970,53.96,77509.74,0.0,-0.99978,0.0,0.03468]
[1779429430013,53.96,77510.48,0.0,-0.99978,0.0,0.03472]
[1779429434034,53.96,77504.58,0.0,-0.99978,0.0,0.0344]
[1779429439068,53.96,77507.18,0.0,-0.99978,0.0,0.03454]
[1779429444103,53.96,77506.61,0.0,-0.99978,0.0,0.03451]
[1779429450145,53.96,77509.36,0.0,-0.99978,0.0,0.03466]
[1779429455180,53.96,77495.22,0.0,-0.99979,0.0,0.03375]
[1779429458201,53.96,77489.73,0.0,-0.99979,0.0,0.03347]
[1779429463237,53.96,77491.54,0.0,-0.99979,0.0,0.03356]
[1779429466259,53.96,77483.77,0.0,-0.99979,0.0,0.03316]
[1779429471292,53.96,77481.52,0.0,-0.99979,0.0,0.03304]
[1779429475335,53.96,77476.5,0.0,-0.99979,0.0,0.03278]
[1779429476331,53.96,77466.35,0.0,-0.9998,0.0,0.03227]
[1779429478346,53.96,77460.06,0.0,-0.9998,0.0,0.03195]
[1779429481366,53.96,77451.89,0.0,-0.9998,0.0,0.03154]
[1779429486404,53.96,77452.9,0.0,-0.9998,0.0,0.03159]
[1779429491438,53.96,77455.51,0.0,-0.9998,0.0,0.03172]
[1779429492909,53.96,77450.14,0.0,-0.9998,0.0,0.03146]
[1779429496473,53.96,77449.37,0.0,-0.9998,0.0,0.03142]
[1779429501508,53.96,77445.16,0.0,-0.99981,0.0,0.03121]
[1779429502979,53.96,77439.8,0.0,-0.99981,0.0,0.03095]
[1779429507556,53.96,77411.57,0.0,-0.99982,0.0,0.0296]
[1779429508561,53.96,77404.63,0.0,-0.99982,0.0,0.02928]
[1779429509568,53.96,77404.99,0.0,-0.99982,0.0,0.0293]
[1779429510577,53.96,77414.99,0.0,-0.99981,0.0,0.02976]
[1779429511585,53.96,77418.0,0.0,-0.99981,0.0,0.02977]
[1779429515623,53.96,77421.32,0.0,-0.99981,0.0,0.02993]
[1779429520659,53.96,77416.38,0.0,-0.99982,0.0,0.0297]
[1779429525694,53.96,77416.58,0.0,-0.99982,0.0,0.02971]
[1779429530728,53.96,77415.36,0.0,-0.99982,0.0,0.02965]
[1779429535764,53.96,77429.69,0.0,-0.99981,0.0,0.03033]
[1779429536771,53.96,77428.8,0.0,-0.99981,0.0,0.03029]
[1779429541817,53.96,77424.61,0.0,-0.99981,0.0,0.03009]
[1779429546842,53.96,77431.3,0.0,-0.99981,0.0,0.0304]
[1779429548860,53.96,77435.32,0.0,-0.99981,0.0,0.0306]
[1779429549872,53.96,77441.13,0.0,-0.99981,0.0,0.03088]
[1779429551887,53.96,77441.42,0.0,-0.99981,0.0,0.03089]
[1779429556922,53.96,77439.87,0.0,-0.99981,0.0,0.03082]
[1779429561957,53.96,77442.37,0.0,-0.99981,0.0,0.03094]
[1779429566992,53.96,77443.75,0.0,-0.99981,0.0,0.03101]
[1779429567999,53.96,77436.96,0.0,-0.99981,0.0,0.03068]
[1779429569007,53.96,77426.15,0.0,-0.99981,0.0,0.03016]
[1779429573034,53.96,77420.39,0.0,-0.99981,0.0,0.02976]
[1779429578068,53.96,77421.48,0.0,-0.99981,0.0,0.02981]
[1779429583104,53.96,77421.03,0.0,-0.99981,0.0,0.02979]
[1779429588139,53.96,77420.69,0.0,-0.99981,0.0,0.02977]
[1779429593175,53.96,77420.94,0.0,-0.99981,0.0,0.02978]
[1779429598208,53.96,77420.61,0.0,-0.99981,0.0,0.02977]
[1779429603244,53.96,77419.72,0.0,-0.99981,0.0,0.02972]
[1779429608286,53.96,77414.7,0.0,-0.99982,0.0,0.02949]
[1779429610300,53.96,77409.09,0.0,-0.99982,0.0,0.02923]
[1779429612315,53.96,77401.58,0.0,-0.99982,0.0,0.02888]
[1779429614333,53.96,77392.21,0.0,-0.99982,0.0,0.02846]
[1779429616347,53.96,77397.56,0.0,-0.99982,0.0,0.0287]
[1779429618360,53.96,77390.06,0.0,-0.99982,0.0,0.02836]
[1779429621382,53.96,77395.7,0.0,-0.99982,0.0,0.02862]
[1779429622389,53.96,77400.82,0.0,-0.99982,0.0,0.02885]
[1779429626416,53.96,77395.45,0.0,-0.99982,0.0,0.02861]
[1779429627427,53.96,77390.51,0.0,-0.99982,0.0,0.02838]
[1779429632459,53.96,77388.87,0.0,-0.99983,0.0,0.02818]
[1779429637494,53.96,77383.29,0.0,-0.99983,0.0,0.02794]
[1779429640515,53.96,77391.16,0.0,-0.99982,0.0,0.02829]
[1779429645553,53.96,77390.45,0.0,-0.99982,0.0,0.02825]
[1779429650587,53.96,77389.72,0.0,-0.99982,0.0,0.02822]
[1779429655620,53.96,77393.31,0.0,-0.99982,0.0,0.02838]
[1779429657636,53.96,77396.31,0.0,-0.99982,0.0,0.02852]
[1779429660657,53.96,77401.67,0.0,-0.99982,0.0,0.02876]
[1779429661664,53.96,77401.79,0.0,-0.99982,0.0,0.02877]
[1779429666699,53.96,77398.63,0.0,-0.99982,0.0,0.02862]
[1779429670727,53.96,77393.54,0.0,-0.99982,0.0,0.02839]
[1779429675766,53.96,77393.09,0.0,-0.99982,0.0,0.02837]
[1779429680801,53.96,77395.5,0.0,-0.99982,0.0,0.02848]
[1779429686844,53.96,77394.61,0.0,-0.99982,0.0,0.02844]
[1779429692885,53.96,77393.79,0.0,-0.99982,0.0,0.02828]
[1779429695906,53.96,77397.25,0.0,-0.99982,0.0,0.02843]
[1779429697919,53.96,77391.62,0.0,-0.99983,0.0,0.02818]
[1779429702955,53.96,77392.44,0.0,-0.99982,0.0,0.02822]
[1779429707990,53.96,77391.51,0.0,-0.99983,0.0,0.02818]
[1779429713024,53.96,77390.9,0.0,-0.99983,0.0,0.02815]
[1779429717056,53.96,77380.15,0.0,-0.99983,0.0,0.02767]
[1779429720075,53.96,77377.45,0.0,-0.99983,0.0,0.02755]
[1779429725111,53.96,77378.63,0.0,-0.99983,0.0,0.02761]
[1779429730145,53.96,77379.63,0.0,-0.99983,0.0,0.02765]
[1779429733183,53.96,77393.36,0.0,-0.99982,0.0,0.02826]
[1779429734626,53.96,77393.96,0.0,-0.99982,0.0,0.02829]
[1779429736207,53.96,77393.54,0.0,-0.99982,0.0,0.02827]
[1779429740236,53.96,77403.79,0.0,-0.99982,0.0,0.02873]
[1779429741247,53.96,77415.53,0.0,-0.99982,0.0,0.02927]
[1779429743257,53.96,77434.11,0.0,-0.99981,0.0,0.03014]
[1779429748292,53.96,77438.85,0.0,-0.99981,0.0,0.03036]
[1779429751312,53.96,77444.68,0.0,-0.99981,0.0,0.03051]
[1779429755340,53.96,77436.03,0.0,-0.99981,0.0,0.0301]
[1779429758362,53.96,77430.67,0.0,-0.99981,0.0,0.02984]
[1779429763397,53.96,77433.98,0.0,-0.99981,0.0,0.03]
[1779429768431,53.96,77434.13,0.0,-0.99981,0.0,0.03001]
[1779429773466,53.96,77431.87,0.0,-0.99981,0.0,0.0299]
[1779429777494,53.96,77438.57,0.0,-0.99981,0.0,0.03022]
[1779429782530,53.96,77442.74,0.0,-0.99981,0.0,0.03042]
[1779429787564,53.96,77443.03,0.0,-0.99981,0.0,0.03043]
[1779429792602,53.96,77443.85,0.0,-0.99981,0.0,0.03047]
[1779429797635,53.96,77443.19,0.0,-0.99981,0.0,0.03044]
[1779429801662,53.96,77436.99,0.0,-0.99981,0.0,0.03014]
[1779429804687,53.96,77425.27,0.0,-0.99982,0.0,0.02959]
[1779429808716,53.96,77432.62,0.0,-0.99981,0.0,0.02994]
[1779429813755,53.96,77435.65,0.0,-0.99981,0.0,0.02995]
[1779429818789,53.96,77439.55,0.0,-0.99981,0.0,0.03013]
[1779429823823,53.96,77441.95,0.0,-0.99981,0.0,0.03025]
[1779429828859,53.96,77442.38,0.0,-0.99981,0.0,0.03027]
[1779429833910,53.96,77447.62,0.0,-0.99981,0.0,0.03052]
[1779429835346,53.96,77450.22,0.0,-0.99981,0.0,0.03064]
[1779429840954,53.96,77452.73,0.0,-0.99981,0.0,0.03076]
[1779429845417,53.96,77446.05,0.0,-0.99981,0.0,0.03044]
[1779429846995,53.96,77446.72,0.0,-0.99981,0.0,0.03047]
[1779429852036,53.96,77446.05,0.0,-0.99981,0.0,0.03044]
[1779429857069,53.96,77452.05,0.0,-0.99981,0.0,0.03073]
[1779429859084,53.96,77453.9,0.0,-0.99981,0.0,0.03082]
[1779429865557,53.96,77453.03,0.0,-0.99981,0.0,0.03078]
[1779429871167,53.96,77458.3,0.0,-0.99981,0.0,0.0309]
[1779429876202,53.96,77457.48,0.0,-0.99981,0.0,0.03086]
[1779429881237,53.96,77458.38,0.0,-0.99981,0.0,0.0309]
[1779429886274,53.96,77454.67,0.0,-0.99981,0.0,0.03072]
[1779429891311,53.96,77456.27,0.0,-0.99981,0.0,0.0308]
[1779429896345,53.96,77452.16,0.0,-0.99981,0.0,0.0306]
[1779429901379,53.96,77452.73,0.0,-0.99981,0.0,0.03063]
[1779429904400,53.96,77446.99,0.0,-0.99981,0.0,0.03035]
[1779429908429,53.96,77440.98,0.0,-0.99981,0.0,0.03007]
[1779429914472,53.96,77439.69,0.0,-0.99981,0.0,0.03]
[1779429916484,53.96,77431.97,0.0,-0.99982,0.0,0.02964]
[1779429922532,53.96,77430.16,0.0,-0.99982,0.0,0.02956]
[1779429926604,53.96,77436.3,0.0,-0.99981,0.0,0.02984]
[1779429927608,53.96,77441.7,0.0,-0.99981,0.0,0.0301]
[1779429932643,53.96,77445.03,0.0,-0.99981,0.0,0.03012]
[1779429937678,53.96,77444.9,0.0,-0.99981,0.0,0.03012]
[1779429939692,53.96,77438.21,0.0,-0.99981,0.0,0.0298]
[1779429944727,53.96,77435.09,0.0,-0.99982,0.0,0.02966]
[1779429950772,53.96,77433.29,0.0,-0.99982,0.0,0.02957]
[1779429954801,53.96,77420.66,0.0,-0.99982,0.0,0.02899]
[1779429958830,53.96,77417.2,0.0,-0.99982,0.0,0.02883]
[1779429963865,53.96,77417.1,0.0,-0.99982,0.0,0.02882]
[1779429968900,53.96,77423.37,0.0,-0.99982,0.0,0.02911]
[1779429973934,53.96,77427.94,0.0,-0.99982,0.0,0.02932]
[1779429977962,53.96,77434.01,0.0,-0.99982,0.0,0.02961]
[1779429981990,53.96,77439.75,0.0,-0.99981,0.0,0.02987]
[1779429987026,53.96,77438.79,0.0,-0.99981,0.0,0.02983]
[1779429992060,53.96,77440.7,0.0,-0.99981,0.0,0.02979]
[1779429997106,53.96,77438.15,0.0,-0.99981,0.0,0.02967]
[1779430000128,53.96,77432.74,0.0,-0.99982,0.0,0.02942]
[1779430003149,53.96,77432.71,0.0,-0.99982,0.0,0.02941]
[1779430007176,53.96,77439.82,0.0,-0.99981,0.0,0.02975]
[1779430009191,53.96,77441.93,0.0,-0.99981,0.0,0.02985]
[1779430013219,53.96,77436.98,0.0,-0.99982,0.0,0.02961]
[1779430018254,53.96,77438.91,0.0,-0.99981,0.0,0.0297]
[1779430020267,53.96,77430.58,0.0,-0.99982,0.0,0.02931]
[1779430021274,53.96,77430.04,0.0,-0.99982,0.0,0.02929]
[1779430024301,53.96,77415.99,0.0,-0.99982,0.0,0.02865]
[1779430025689,53.96,77414.73,0.0,-0.99982,0.0,0.02859]
[1779430031350,53.96,77415.64,0.0,-0.99982,0.0,0.02863]
[1779430033363,53.96,77409.43,0.0,-0.99982,0.0,0.02835]
[1779430034371,53.96,77408.79,0.0,-0.99982,0.0,0.02832]
[1779430039407,53.96,77402.38,0.0,-0.99983,0.0,0.02803]
[1779430040416,53.96,77399.52,0.0,-0.99983,0.0,0.02791]
[1779430041423,53.96,77384.98,0.0,-0.99983,0.0,0.02727]
[1779430042428,53.96,77378.47,0.0,-0.99983,0.0,0.02699]
[1779430043436,53.96,77378.71,0.0,-0.99983,0.0,0.027]
[1779430048472,53.96,77381.16,0.0,-0.99983,0.0,0.0271]
[1779430049477,53.96,77374.3,0.0,-0.99983,0.0,0.02681]
[1779430050486,53.96,77373.92,0.0,-0.99983,0.0,0.02679]
[1779430055898,53.96,77375.16,0.0,-0.99983,0.0,0.02672]
[1779430061563,53.96,77372.37,0.0,-0.99984,0.0,0.02661]
[1779430066599,53.96,77375.09,0.0,-0.99983,0.0,0.02672]
[1779430068613,53.96,77369.23,0.0,-0.99984,0.0,0.02647]
[1779430073647,53.96,77369.7,0.0,-0.99984,0.0,0.02649]
[1779430077675,53.96,77375.69,0.0,-0.99983,0.0,0.02675]
[1779430082711,53.96,77375.9,0.0,-0.99983,0.0,0.02676]
[1779430086737,53.96,77368.26,0.0,-0.99984,0.0,0.02643]
[1779430091775,53.96,77372.33,0.0,-0.99984,0.0,0.0266]
[1779430096809,53.96,77377.6,0.0,-0.99983,0.0,0.02683]
[1779430100836,53.96,77372.08,0.0,-0.99984,0.0,0.02659]
[1779430105872,53.96,77373.29,0.0,-0.99983,0.0,0.02664]
[1779430109901,53.96,77379.87,0.0,-0.99983,0.0,0.02693]
[1779430114935,53.96,77377.93,0.0,-0.99983,0.0,0.02672]
[1779430119971,53.96,77378.24,0.0,-0.99983,0.0,0.02674]
[1779430125013,53.96,77378.82,0.0,-0.99983,0.0,0.02676]
[1779430130041,53.96,77382.03,0.0,-0.99983,0.0,0.0269]
[1779430134073,53.96,77387.09,0.0,-0.99983,0.0,0.02712]
[1779430139109,53.96,77386.47,0.0,-0.99983,0.0,0.02709]
[1779430144143,53.96,77382.19,0.0,-0.99983,0.0,0.0269]
[1779430149179,53.96,77389.88,0.0,-0.99983,0.0,0.02724]
[1779430151192,53.96,77393.42,0.0,-0.99983,0.0,0.02739]
[1779430154220,53.96,77386.5,0.0,-0.99983,0.0,0.02709]
[1779430155227,53.96,77380.76,0.0,-0.99983,0.0,0.02684]
[1779430156628,53.96,77385.34,0.0,-0.99983,0.0,0.02704]
[1779430159258,53.96,77386.99,0.0,-0.99983,0.0,0.02711]
[1779430164291,53.96,77385.91,0.0,-0.99983,0.0,0.02706]
[1779430169325,53.96,77390.65,0.0,-0.99983,0.0,0.02727]
[1779430171339,53.96,77392.94,0.0,-0.99983,0.0,0.02725]
[1779430176768,53.96,77393.32,0.0,-0.99983,0.0,0.02726]
[1779430182416,53.96,77397.65,0.0,-0.99983,0.0,0.02745]
[1779430187452,53.96,77396.38,0.0,-0.99983,0.0,0.0274]
[1779430192487,53.96,77399.7,0.0,-0.99983,0.0,0.02754]
[1779430195511,53.96,77405.89,0.0,-0.99983,0.0,0.02781]
[1779430196909,53.96,77405.37,0.0,-0.99983,0.0,0.02779]
[1779430202559,53.96,77397.59,0.0,-0.99983,0.0,0.02745]
[1779430207595,53.96,77397.87,0.0,-0.99983,0.0,0.02746]
[1779430212629,53.96,77401.28,0.0,-0.99983,0.0,0.02761]
[1779430214643,53.96,77403.53,0.0,-0.99983,0.0,0.02771]
[1779430219678,53.96,77402.92,0.0,-0.99983,0.0,0.02768]
[1779430224714,53.96,77401.75,0.0,-0.99983,0.0,0.02763]
[1779430229748,53.96,77401.44,0.0,-0.99983,0.0,0.02762]
[1779430235791,53.96,77403.34,0.0,-0.99983,0.0,0.02758]
[1779430240825,53.96,77402.7,0.0,-0.99983,0.0,0.02755]
[1779430245861,53.96,77404.22,0.0,-0.99983,0.0,0.02762]
[1779430250895,53.96,77404.1,0.0,-0.99983,0.0,0.02761]
[1779430255931,53.96,77403.44,0.0,-0.99983,0.0,0.02758]
[1779430260966,53.96,77402.94,0.0,-0.99983,0.0,0.02756]
[1779430266001,53.96,77402.72,0.0,-0.99983,0.0,0.02755]
[1779430271038,53.96,77402.84,0.0,-0.99983,0.0,0.02755]
[1779430276072,53.96,77399.99,0.0,-0.99983,0.0,0.02743]
[1779430281108,53.96,77399.36,0.0,-0.99983,0.0,0.0274]
[1779430286143,53.96,77399.05,0.0,-0.99983,0.0,0.02739]
[1779430291177,53.96,77402.56,0.0,-0.99983,0.0,0.02742]
[1779430296212,53.96,77398.04,0.0,-0.99983,0.0,0.02722]
[1779430301248,53.96,77398.68,0.0,-0.99983,0.0,0.02725]
[1779430306284,53.96,77399.69,0.0,-0.99983,0.0,0.02729]
[1779430312331,53.96,77399.46,0.0,-0.99983,0.0,0.02728]
[1779430317365,53.96,77399.4,0.0,-0.99983,0.0,0.02728]
[1779430322401,53.96,77400.36,0.0,-0.99983,0.0,0.02732]
[1779430327436,53.96,77399.29,0.0,-0.99983,0.0,0.02728]
[1779430332471,53.96,77398.14,0.0,-0.99983,0.0,0.02723]
[1779430337505,53.96,77400.33,0.0,-0.99983,0.0,0.02732]
[1779430342542,53.96,77400.33,0.0,-0.99983,0.0,0.02732]
[1779430347577,53.96,77402.0,0.0,-0.99983,0.0,0.02739]
[1779430352612,53.96,77402.84,0.0,-0.99983,0.0,0.02731]
[1779430357647,53.96,77401.28,0.0,-0.99983,0.0,0.02724]
[1779430362682,53.96,77397.57,0.0,-0.99983,0.0,0.02708]
[1779430367716,53.96,77395.7,0.0,-0.99983,0.0,0.027]
[1779430372753,53.96,77395.31,0.0,-0.99983,0.0,0.02698]
[1779430374176,53.96,77403.27,0.0,-0.99983,0.0,0.02733]
[1779430375774,53.96,77403.77,0.0,-0.99983,0.0,0.02735]
[1779430382823,53.96,77403.81,0.0,-0.99983,0.0,0.02735]
[1779430387857,53.96,77406.57,0.0,-0.99983,0.0,0.02747]
[1779430392893,53.96,77410.23,0.0,-0.99983,0.0,0.02763]
[1779430393900,53.96,77414.71,0.0,-0.99983,0.0,0.02783]
[1779430396921,53.96,77420.19,0.0,-0.99983,0.0,0.02807]
[1779430401956,53.96,77422.41,0.0,-0.99982,0.0,0.02817]
[1779430405984,53.96,77429.17,0.0,-0.99982,0.0,0.02848]
[1779430411019,53.96,77422.33,0.0,-0.99983,0.0,0.02804]
[1779430417066,53.96,77423.84,0.0,-0.99982,0.0,0.02811]
[1779430422100,53.96,77415.81,0.0,-0.99983,0.0,0.02775]
[1779430427135,53.96,77417.59,0.0,-0.99983,0.0,0.02783]
[1779430432169,53.96,77418.71,0.0,-0.99983,0.0,0.02788]
[1779430438212,53.96,77419.27,0.0,-0.99983,0.0,0.02791]
[1779430443247,53.96,77420.33,0.0,-0.99983,0.0,0.02795]
[1779430449288,53.96,77421.6,0.0,-0.99983,0.0,0.02801]
[1779430453317,53.96,77426.66,0.0,-0.99982,0.0,0.02824]
[1779430458352,53.96,77427.74,0.0,-0.99982,0.0,0.02828]
[1779430463387,53.96,77429.18,0.0,-0.99982,0.0,0.02835]
[1779430468422,53.96,77425.49,0.0,-0.99982,0.0,0.02818]
[1779430473457,53.96,77424.67,0.0,-0.99983,0.0,0.02802]
[1779430478493,53.96,77423.33,0.0,-0.99983,0.0,0.02796]
[1779430483527,53.96,77425.15,0.0,-0.99983,0.0,0.02804]
[1779430488566,53.96,77424.07,0.0,-0.99983,0.0,0.02799]
[1779430496038,53.96,77423.97,0.0,-0.99983,0.0,0.02799]
[1779430501655,53.96,77423.19,0.0,-0.99983,0.0,0.02795]
[1779430506108,53.96,77410.53,0.0,-0.99983,0.0,0.0274]
[1779430511737,53.96,77406.42,0.0,-0.99983,0.0,0.02722]
[1779430516772,53.96,77404.93,0.0,-0.99983,0.0,0.02715]
[1779430521806,53.96,77407.02,0.0,-0.99983,0.0,0.02724]
[1779430527848,53.96,77406.21,0.0,-0.99983,0.0,0.02721]
[1779430533892,53.96,77406.03,0.0,-0.99983,0.0,0.02708]
[1779430536318,53.96,77393.91,0.0,-0.99983,0.0,0.02656]
[1779430537921,53.96,77392.45,0.0,-0.99984,0.0,0.0265]
[1779430542955,53.96,77399.37,0.0,-0.99983,0.0,0.02679]
[1779430553026,53.96,77400.63,0.0,-0.99983,0.0,0.02685]
[1779430558062,53.96,77401.73,0.0,-0.99983,0.0,0.02689]
[1779430563097,53.96,77402.22,0.0,-0.99983,0.0,0.02691]
[1779430568133,53.96,77402.52,0.0,-0.99983,0.0,0.02693]
[1779430573167,53.96,77405.54,0.0,-0.99983,0.0,0.02706]
[1779430574175,53.96,77413.29,0.0,-0.99983,0.0,0.02739]
[1779430579209,53.96,77413.95,0.0,-0.99983,0.0,0.02742]
[1779430584244,53.96,77418.54,0.0,-0.99983,0.0,0.02762]
[1779430589280,53.96,77421.02,0.0,-0.99983,0.0,0.02773]
[1779430593309,53.96,77415.68,0.0,-0.99983,0.0,0.02737]
[1779430599349,53.96,77412.99,0.0,-0.99983,0.0,0.02726]
[1779430606398,53.96,77409.42,0.0,-0.99983,0.0,0.0271]
[1779430611437,53.96,77405.79,0.0,-0.99983,0.0,0.02695]
[1779430616881,53.96,77406.27,0.0,-0.99983,0.0,0.02697]
[1779430622515,53.96,77405.34,0.0,-0.99983,0.0,0.02693]
[1779430627551,53.96,77402.65,0.0,-0.99983,0.0,0.02681]
[1779430629568,53.96,77397.34,0.0,-0.99983,0.0,0.02658]
[1779430634603,53.96,77395.65,0.0,-0.99984,0.0,0.02651]
[1779430641651,53.96,77396.43,0.0,-0.99984,0.0,0.02655]
[1779430647093,53.96,77396.6,0.0,-0.99983,0.0,0.02655]
[1779430652730,53.96,77398.69,0.0,-0.99984,0.0,0.02652]
[1779430657763,53.96,77403.46,0.0,-0.99983,0.0,0.02672]
[1779430659777,53.96,77404.39,0.0,-0.99983,0.0,0.02676]
[1779430664813,53.96,77405.75,0.0,-0.99983,0.0,0.02682]
[1779430670854,53.96,77407.35,0.0,-0.99983,0.0,0.02689]
[1779430675891,53.96,77405.81,0.0,-0.99983,0.0,0.02682]
[1779430681931,53.96,77406.49,0.0,-0.99983,0.0,0.02685]
[1779430687374,53.96,77405.54,0.0,-0.99983,0.0,0.02681]
[1779430696032,53.96,77405.34,0.0,-0.99983,0.0,0.0268]
[1779430701065,53.96,77404.81,0.0,-0.99983,0.0,0.02678]
[1779430706099,53.96,77406.86,0.0,-0.99983,0.0,0.02687]
[1779430711135,53.96,77403.6,0.0,-0.99983,0.0,0.02661]
[1779430716171,53.96,77403.96,0.0,-0.99983,0.0,0.02662]
[1779430722218,53.96,77404.19,0.0,-0.99983,0.0,0.02663]
[1779430727247,53.96,77404.12,0.0,-0.99983,0.0,0.02663]
[1779430733289,53.96,77403.36,0.0,-0.99983,0.0,0.0266]
[1779430734704,53.96,77395.12,0.0,-0.99984,0.0,0.02625]
[1779430735305,53.96,77395.12,0.0,-0.99984,0.0,0.02625]
[1779430737316,53.96,77382.88,0.0,-0.99984,0.0,0.02574]
[1779430739330,53.96,77376.61,0.0,-0.99984,0.0,0.02548]
[1779430743358,53.96,77371.3,0.0,-0.99984,0.0,0.02527]
[1779430749402,53.96,77370.05,0.0,-0.99984,0.0,0.02522]
[1779430752422,53.96,77375.97,0.0,-0.99984,0.0,0.02546]
[1779430753429,53.96,77381.6,0.0,-0.99984,0.0,0.02569]
[1779430758464,53.96,77381.27,0.0,-0.99984,0.0,0.02567]
[1779430764506,53.96,77379.65,0.0,-0.99984,0.0,0.02561]
[1779430769541,53.96,77378.01,0.0,-0.99984,0.0,0.02554]
[1779430774575,53.96,77377.19,0.0,-0.99984,0.0,0.02539]
[1779430780617,53.96,77377.04,0.0,-0.99984,0.0,0.02538]
[1779430785653,53.96,77379.36,0.0,-0.99984,0.0,0.02548]
[1779430790689,53.96,77379.82,0.0,-0.99984,0.0,0.0255]
[1779430794716,53.96,77387.03,0.0,-0.99984,0.0,0.02579]
[1779430800758,53.96,77384.25,0.0,-0.99984,0.0,0.02568]
[1779430802778,53.96,77373.92,0.0,-0.99984,0.0,0.02526]
[1779430803785,53.96,77366.49,0.0,-0.99985,0.0,0.02496]
[1779430808822,53.96,77366.83,0.0,-0.99985,0.0,0.02497]
[1779430813857,53.96,77364.92,0.0,-0.99985,0.0,0.02489]
[1779430819898,53.96,77362.92,0.0,-0.99985,0.0,0.02481]
[1779430823934,53.96,77369.02,0.0,-0.99984,0.0,0.02506]
[1779430825339,53.96,77376.38,0.0,-0.99984,0.0,0.02536]
[1779430826948,53.96,77376.09,0.0,-0.99984,0.0,0.02535]
[1779430831983,53.96,77378.76,0.0,-0.99984,0.0,0.02534]
[1779430837020,53.96,77381.16,0.0,-0.99984,0.0,0.02544]
[1779430842055,53.96,77386.35,0.0,-0.99984,0.0,0.02565]
[1779430845479,53.96,77396.42,0.0,-0.99984,0.0,0.02607]
[1779430847108,53.96,77401.16,0.0,-0.99984,0.0,0.02627]
[1779430848104,53.96,77388.73,0.0,-0.99984,0.0,0.02575]
[1779430849106,53.96,77378.89,0.0,-0.99984,0.0,0.02534]
[1779430850112,53.96,77379.7,0.0,-0.99984,0.0,0.02538]
[1779430855549,53.96,77381.39,0.0,-0.99984,0.0,0.02545]
[1779430861193,53.96,77382.35,0.0,-0.99984,0.0,0.02548]
[1779430866232,53.96,77381.22,0.0,-0.99984,0.0,0.02544]
[1779430868250,53.96,77388.56,0.0,-0.99984,0.0,0.02574]
[1779430873286,53.96,77392.45,0.0,-0.99984,0.0,0.0259]
[1779430878322,53.96,77391.08,0.0,-0.99984,0.0,0.02584]
[1779430884363,53.96,77390.33,0.0,-0.99984,0.0,0.02581]
[1779430889399,53.96,77389.6,0.0,-0.99984,0.0,0.02578]
[1779430892419,53.96,77394.81,0.0,-0.99984,0.0,0.02588]
[1779430897455,53.96,77396.94,0.0,-0.99984,0.0,0.02597]
[1779430904503,53.96,77396.05,0.0,-0.99984,0.0,0.02593]
[1779430909538,53.96,77392.79,0.0,-0.99984,0.0,0.0258]
[1779430915973,53.96,77392.61,0.0,-0.99984,0.0,0.02579]
[1779430921622,53.96,77392.61,0.0,-0.99984,0.0,0.02579]
[1779430928672,53.96,77394.67,0.0,-0.99984,0.0,0.02588]
[1779430932701,53.96,77404.34,0.0,-0.99984,0.0,0.02628]
[1779430937735,53.96,77406.76,0.0,-0.99984,0.0,0.02638]
[1779430942770,53.96,77405.47,0.0,-0.99984,0.0,0.02633]
[1779430945790,53.96,77399.91,0.0,-0.99984,0.0,0.02609]
[1779430950825,53.96,77398.64,0.0,-0.99984,0.0,0.02604]
[1779430955867,53.96,77399.63,0.0,-0.99984,0.0,0.02596]
[1779430960903,53.96,77397.9,0.0,-0.99984,0.0,0.02589]
[1779430964931,53.96,77390.68,0.0,-0.99984,0.0,0.02559]
[1779430967952,53.96,77383.6,0.0,-0.99984,0.0,0.0253]
[1779430972987,53.96,77381.5,0.0,-0.99984,0.0,0.02522]
[1779430976396,53.96,77378.98,0.0,-0.99984,0.0,0.02512]
[1779430982050,53.96,77376.91,0.0,-0.99984,0.0,0.02503]
[1779430987085,53.96,77374.94,0.0,-0.99985,0.0,0.02495]
[1779430992119,53.96,77376.67,0.0,-0.99984,0.0,0.02502]
[1779430996537,53.96,77382.99,0.0,-0.99984,0.0,0.02528]
[1779431002190,53.96,77385.39,0.0,-0.99984,0.0,0.02538]
[1779431007225,53.96,77386.91,0.0,-0.99984,0.0,0.02544]
[1779431012259,53.96,77390.25,0.0,-0.99984,0.0,0.02546]
[1779431017295,53.96,77389.62,0.0,-0.99984,0.0,0.02543]
[1779431019308,53.96,77384.94,0.0,-0.99984,0.0,0.02524]
[1779431026747,53.96,77385.45,0.0,-0.99984,0.0,0.02526]
[1779431032400,53.96,77390.35,0.0,-0.99984,0.0,0.02546]
[1779431037435,53.96,77390.85,0.0,-0.99984,0.0,0.02548]
[1779431042470,53.96,77390.61,0.0,-0.99984,0.0,0.02547]
[1779431047505,53.96,77390.38,0.0,-0.99984,0.0,0.02546]
[1779431053547,53.96,77390.48,0.0,-0.99984,0.0,0.02547]
[1779431059589,53.96,77390.83,0.0,-0.99984,0.0,0.02548]
[1779431064623,53.96,77392.24,0.0,-0.99984,0.0,0.02554]
[1779431069659,53.96,77392.66,0.0,-0.99984,0.0,0.02556]
[1779431074694,53.96,77392.91,0.0,-0.99984,0.0,0.02545]
[1779431079730,53.96,77393.46,0.0,-0.99984,0.0,0.02547]
[1779431082750,53.96,77386.44,0.0,-0.99984,0.0,0.02519]
[1779431087788,53.96,77386.56,0.0,-0.99984,0.0,0.02519]
[1779431092821,53.96,77381.93,0.0,-0.99984,0.0,0.025]
[1779431098862,53.96,77378.3,0.0,-0.99985,0.0,0.02486]
[1779431100877,53.96,77368.06,0.0,-0.99985,0.0,0.02445]
[1779431101887,53.96,77362.9,0.0,-0.99985,0.0,0.02425]
[1779431106920,53.96,77369.97,0.0,-0.99985,0.0,0.02453]
[1779431112961,53.96,77369.39,0.0,-0.99985,0.0,0.0245]
[1779431117995,53.96,77363.44,0.0,-0.99985,0.0,0.02427]
[1779431123030,53.96,77363.39,0.0,-0.99985,0.0,0.02427]
[1779431129073,53.96,77363.84,0.0,-0.99985,0.0,0.02429]
[1779431134107,53.96,77364.34,0.0,-0.99985,0.0,0.02419]
[1779431139142,53.96,77364.59,0.0,-0.99985,0.0,0.0242]
[1779431144179,53.96,77365.66,0.0,-0.99985,0.0,0.02424]
[1779431147590,53.96,77371.39,0.0,-0.99985,0.0,0.02447]
[1779431153249,53.96,77370.62,0.0,-0.99985,0.0,0.02444]
[1779431157660,53.96,77366.02,0.0,-0.99985,0.0,0.02426]
[1779431163317,53.96,77367.91,0.0,-0.99985,0.0,0.02433]
[1779431168352,53.96,77368.39,0.0,-0.99985,0.0,0.02435]
[1779431173388,53.96,77368.0,0.0,-0.99985,0.0,0.02434]
[1779431178421,53.96,77368.17,0.0,-0.99985,0.0,0.02434]
[1779431182452,53.96,77375.75,0.0,-0.99985,0.0,0.02464]
[1779431183459,53.96,77377.84,0.0,-0.99985,0.0,0.02473]
[1779431188494,53.96,77377.92,0.0,-0.99985,0.0,0.02473]
[1779431193531,53.96,77380.81,0.0,-0.99985,0.0,0.02473]
[1779431198565,53.96,77381.62,0.0,-0.99985,0.0,0.02476]
[1779431203601,53.96,77383.02,0.0,-0.99985,0.0,0.02482]
[1779431208636,53.96,77383.1,0.0,-0.99985,0.0,0.02482]
[1779431213672,53.96,77384.16,0.0,-0.99985,0.0,0.02486]
[1779431219714,53.96,77384.76,0.0,-0.99985,0.0,0.02489]
[1779431226146,53.96,77386.45,0.0,-0.99984,0.0,0.02496]
[1779431233812,53.96,77386.52,0.0,-0.99984,0.0,0.02496]
[1779431239855,53.96,77387.0,0.0,-0.99984,0.0,0.02498]
[1779431242875,53.96,77381.03,0.0,-0.99985,0.0,0.02474]
[1779431243882,53.96,77377.24,0.0,-0.99985,0.0,0.02459]
[1779431248916,53.96,77374.63,0.0,-0.99985,0.0,0.02449]
[1779431253953,53.96,77372.04,0.0,-0.99985,0.0,0.02427]
[1779431258988,53.96,77370.7,0.0,-0.99985,0.0,0.02422]
[1779431264026,53.96,77369.24,0.0,-0.99985,0.0,0.02416]
[1779431266042,53.96,77362.86,0.0,-0.99985,0.0,0.02391]
[1779431271078,53.96,77363.28,0.0,-0.99985,0.0,0.02393]
[1779431277119,53.96,77362.83,0.0,-0.99985,0.0,0.02391]
[1779431282153,53.96,77362.11,0.0,-0.99985,0.0,0.02388]
[1779431287189,53.96,77362.69,0.0,-0.99985,0.0,0.02391]
[1779431292224,53.96,77363.7,0.0,-0.99985,0.0,0.02395]
[1779431293231,53.96,77369.12,0.0,-0.99985,0.0,0.02416]
[1779431297259,53.96,77363.88,0.0,-0.99985,0.0,0.02395]
[1779431302295,53.96,77366.59,0.0,-0.99985,0.0,0.02406]
[1779431307330,53.96,77366.14,0.0,-0.99985,0.0,0.02404]
[1779431311356,53.96,77360.82,0.0,-0.99985,0.0,0.02372]
[1779431316783,53.96,77361.14,0.0,-0.99985,0.0,0.02374]
[1779431324840,53.96,77360.91,0.0,-0.99985,0.0,0.02373]
[1779431330490,53.96,77357.12,0.0,-0.99985,0.0,0.02358]
[1779431332504,53.96,77355.91,0.0,-0.99985,0.0,0.02354]
[1779431339559,53.96,77356.86,0.0,-0.99985,0.0,0.02357]
[1779431344980,53.96,77357.32,0.0,-0.99985,0.0,0.02359]
[1779431351638,53.96,77355.28,0.0,-0.99985,0.0,0.02351]
[1779431356674,53.96,77358.08,0.0,-0.99985,0.0,0.02362]
[1779431363723,53.96,77358.27,0.0,-0.99985,0.0,0.02363]
[1779431369764,53.96,77360.66,0.0,-0.99985,0.0,0.02372]
[1779431372786,53.96,77366.57,0.0,-0.99985,0.0,0.02383]
[1779431377820,53.96,77372.47,0.0,-0.99985,0.0,0.02406]
[1779431378827,53.96,77377.86,0.0,-0.99985,0.0,0.02427]
[1779431383865,53.96,77375.94,0.0,-0.99985,0.0,0.0242]
[1779431386883,53.96,77381.66,0.0,-0.99985,0.0,0.02442]
[1779431387899,53.96,77398.71,0.0,-0.99984,0.0,0.02511]
[1779431389907,53.96,77404.73,0.0,-0.99984,0.0,0.02535]
[1779431395336,53.96,77403.73,0.0,-0.99984,0.0,0.02531]
[1779431397962,53.96,77396.52,0.0,-0.99984,0.0,0.02502]
[1779431402997,53.96,77396.63,0.0,-0.99984,0.0,0.02502]
[1779431404009,53.96,77403.05,0.0,-0.99984,0.0,0.02528]
[1779431409041,53.96,77401.31,0.0,-0.99984,0.0,0.02521]
[1779431412060,53.96,77395.31,0.0,-0.99984,0.0,0.02497]
[1779431417096,53.96,77394.44,0.0,-0.99984,0.0,0.02493]
[1779431422132,53.96,77391.49,0.0,-0.99985,0.0,0.02481]
[1779431427167,53.96,77392.16,0.0,-0.99985,0.0,0.02484]
[1779431431196,53.96,77386.43,0.0,-0.99985,0.0,0.0245]
[1779431435226,53.96,77379.74,0.0,-0.99985,0.0,0.02424]
[1779431439252,53.96,77375.27,0.0,-0.99985,0.0,0.02406]
[1779431444291,53.96,77376.63,0.0,-0.99985,0.0,0.02411]
[1779431449327,53.96,77373.78,0.0,-0.99985,0.0,0.024]
[1779431450333,53.96,77361.07,0.0,-0.99985,0.0,0.02351]
[1779431455370,53.96,77359.73,0.0,-0.99985,0.0,0.02346]
[1779431460405,53.96,77360.92,0.0,-0.99985,0.0,0.02351]
[1779431465439,53.96,77362.58,0.0,-0.99985,0.0,0.02357]
[1779431469472,53.96,77368.95,0.0,-0.99985,0.0,0.02382]
[1779431474504,53.96,77369.83,0.0,-0.99985,0.0,0.02385]
[1779431479539,53.96,77365.56,0.0,-0.99985,0.0,0.02369]
[1779431484573,53.96,77363.18,0.0,-0.99985,0.0,0.02359]
[1779431489610,53.96,77366.25,0.0,-0.99985,0.0,0.02371]
[1779431494644,53.96,77363.77,0.0,-0.99985,0.0,0.02351]
[1779431499678,53.96,77362.48,0.0,-0.99985,0.0,0.02346]
[1779431504713,53.96,77355.66,0.0,-0.99986,0.0,0.0232]
[1779431506138,53.96,77355.32,0.0,-0.99986,0.0,0.02319]
[1779431511762,53.96,77354.74,0.0,-0.99986,0.0,0.02317]
[1779431516798,53.96,77355.62,0.0,-0.99986,0.0,0.0232]
[1779431520842,53.96,77365.13,0.0,-0.99985,0.0,0.02356]
[1779431521846,53.96,77371.51,0.0,-0.99985,0.0,0.0238]
[1779431522854,53.96,77368.36,0.0,-0.99985,0.0,0.02368]
[1779431524867,53.96,77365.64,0.0,-0.99985,0.0,0.02358]
[1779431529901,53.96,77365.35,0.0,-0.99985,0.0,0.02357]
[1779431534954,53.96,77360.02,0.0,-0.99986,0.0,0.02336]
[1779431539989,53.96,77360.95,0.0,-0.99985,0.0,0.0234]
[1779431543011,53.96,77355.5,0.0,-0.99986,0.0,0.02319]
[1779431548045,53.96,77356.98,0.0,-0.99986,0.0,0.02325]
[1779431553080,53.96,77357.43,0.0,-0.99986,0.0,0.02316]
[1779431558115,53.96,77357.59,0.0,-0.99986,0.0,0.02316]
[1779431560130,53.96,77365.16,0.0,-0.99985,0.0,0.02345]
[1779431565163,53.96,77366.63,0.0,-0.99985,0.0,0.02351]
[1779431570198,53.96,77364.48,0.0,-0.99985,0.0,0.02342]
[1779431575233,53.96,77360.3,0.0,-0.99986,0.0,0.02327]
[1779431580268,53.96,77358.65,0.0,-0.99986,0.0,0.0232]
[1779431585322,53.96,77362.81,0.0,-0.99986,0.0,0.02336]
[1779431590341,53.96,77362.44,0.0,-0.99986,0.0,0.02335]
[1779431595377,53.96,77359.23,0.0,-0.99986,0.0,0.02323]
[1779431600411,53.96,77356.19,0.0,-0.99986,0.0,0.02311]
[1779431605446,53.96,77354.7,0.0,-0.99986,0.0,0.02306]
[1779431610480,53.96,77355.35,0.0,-0.99986,0.0,0.02308]
[1779431615516,53.96,77357.03,0.0,-0.99986,0.0,0.02304]
[1779431620550,53.96,77357.14,0.0,-0.99986,0.0,0.02304]
[1779431625585,53.96,77361.15,0.0,-0.99986,0.0,0.02319]
[1779431630622,53.96,77360.77,0.0,-0.99986,0.0,0.02318]
[1779431635656,53.96,77359.69,0.0,-0.99986,0.0,0.02314]
[1779431636664,53.96,77354.57,0.0,-0.99986,0.0,0.02294]
[1779431643712,53.96,77354.46,0.0,-0.99986,0.0,0.02294]
[1779431649755,53.96,77354.33,0.0,-0.99986,0.0,0.02293]
[1779431657200,53.96,77353.54,0.0,-0.99986,0.0,0.02291]
[1779431662848,53.96,77357.09,0.0,-0.99986,0.0,0.02304]
[1779431667270,53.96,77350.37,0.0,-0.99986,0.0,0.02279]
[1779431672919,53.96,77349.33,0.0,-0.99986,0.0,0.02264]
[1779431677973,53.96,77353.01,0.0,-0.99986,0.0,0.02278]
[1779431679978,53.96,77361.91,0.0,-0.99986,0.0,0.02311]
[1779431680984,53.96,77363.31,0.0,-0.99986,0.0,0.02316]
[1779431686025,53.96,77361.97,0.0,-0.99986,0.0,0.02311]
[1779431691056,53.96,77360.85,0.0,-0.99986,0.0,0.02307]
[1779431694076,53.96,77366.78,0.0,-0.99986,0.0,0.02329]
[1779431695089,53.96,77369.71,0.0,-0.99985,0.0,0.02341]
[1779431700118,53.96,77366.3,0.0,-0.99986,0.0,0.02328]
[1779431705153,53.96,77366.85,0.0,-0.99986,0.0,0.0233]
[1779431712201,53.96,77365.62,0.0,-0.99986,0.0,0.02325]
[1779431717620,53.96,77366.7,0.0,-0.99986,0.0,0.02329]
[1779431722272,53.96,77358.7,0.0,-0.99986,0.0,0.02299]
[1779431727690,53.96,77351.18,0.0,-0.99986,0.0,0.02271]
[1779431733349,53.96,77354.46,0.0,-0.99986,0.0,0.02273]
[1779431739391,53.96,77355.09,0.0,-0.99986,0.0,0.02275]
[1779431741405,53.96,77349.49,0.0,-0.99986,0.0,0.02254]
[1779431746440,53.96,77350.78,0.0,-0.99986,0.0,0.02259]
[1779431751474,53.96,77351.61,0.0,-0.99986,0.0,0.02262]
[1779431756510,53.96,77355.79,0.0,-0.99986,0.0,0.02277]
[1779431761545,53.96,77358.05,0.0,-0.99986,0.0,0.02286]
[1779431767594,53.96,77358.71,0.0,-0.99986,0.0,0.02288]
[1779431772632,53.96,77358.77,0.0,-0.99986,0.0,0.02289]
[1779431777668,53.96,77358.52,0.0,-0.99986,0.0,0.02288]
[1779431782703,53.96,77358.72,0.0,-0.99986,0.0,0.02288]
[1779431787737,53.96,77353.77,0.0,-0.99986,0.0,0.0227]
[1779431793782,53.96,77353.85,0.0,-0.99986,0.0,0.0226]
[1779431798813,53.96,77354.07,0.0,-0.99986,0.0,0.0226]
[1779431803853,53.96,77355.57,0.0,-0.99986,0.0,0.02266]
[1779431808884,53.96,77356.57,0.0,-0.99986,0.0,0.0227]
[1779431813918,53.96,77355.82,0.0,-0.99986,0.0,0.02267]
[1779431820968,53.96,77356.23,0.0,-0.99986,0.0,0.02268]
[1779431827010,53.96,77356.53,0.0,-0.99986,0.0,0.0227]
[1779431833051,53.96,77356.11,0.0,-0.99986,0.0,0.02268]
[1779431838472,53.96,77356.35,0.0,-0.99986,0.0,0.02269]
[1779431848543,53.96,77357.45,0.0,-0.99986,0.0,0.02273]
[1779431854201,53.96,77360.38,0.0,-0.99986,0.0,0.02273]
[1779431860244,53.96,77357.91,0.0,-0.99986,0.0,0.02264]
[1779431865277,53.96,77357.73,0.0,-0.99986,0.0,0.02263]
[1779431870313,53.96,77354.72,0.0,-0.99986,0.0,0.02252]
[1779431875347,53.96,77354.99,0.0,-0.99986,0.0,0.02253]
[1779431880382,53.96,77355.72,0.0,-0.99986,0.0,0.02256]
[1779431885419,53.96,77359.36,0.0,-0.99986,0.0,0.02269]
[1779431890457,53.96,77359.94,0.0,-0.99986,0.0,0.02272]
[1779431895488,53.96,77360.41,0.0,-0.99986,0.0,0.02273]
[1779431900522,53.96,77357.88,0.0,-0.99986,0.0,0.02264]
[1779431905558,53.96,77358.36,0.0,-0.99986,0.0,0.02266]
[1779431910593,53.96,77358.02,0.0,-0.99986,0.0,0.02264]
[1779431915627,53.96,77355.49,0.0,-0.99986,0.0,0.02245]
[1779431920662,53.96,77355.15,0.0,-0.99986,0.0,0.02243]
[1779431926706,53.96,77355.4,0.0,-0.99986,0.0,0.02244]
[1779431931739,53.96,77355.51,0.0,-0.99986,0.0,0.02245]
[1779431936775,53.96,77357.92,0.0,-0.99986,0.0,0.02253]
[1779431941814,53.96,77359.8,0.0,-0.99986,0.0,0.0226]
[1779431946848,53.96,77364.33,0.0,-0.99986,0.0,0.02277]
[1779431949866,53.96,77372.38,0.0,-0.99986,0.0,0.02307]
[1779431955288,53.96,77373.07,0.0,-0.99986,0.0,0.0231]
[1779431960944,53.96,77372.48,0.0,-0.99986,0.0,0.02308]
[1779431965979,53.96,77365.49,0.0,-0.99986,0.0,0.02281]
[1779431966985,53.96,77359.97,0.0,-0.99986,0.0,0.02261]
[1779431972025,53.96,77357.38,0.0,-0.99986,0.0,0.02241]
[1779431977063,53.96,77354.18,0.0,-0.99986,0.0,0.02229]
[1779431982098,53.96,77354.87,0.0,-0.99986,0.0,0.02232]
[1779431987133,53.96,77354.65,0.0,-0.99986,0.0,0.02231]
[1779431992168,53.96,77355.36,0.0,-0.99986,0.0,0.02233]
[1779431997203,53.96,77355.64,0.0,-0.99986,0.0,0.02235]
[1779432002238,53.96,77359.27,0.0,-0.99986,0.0,0.02248]
[1779432007273,53.96,77357.38,0.0,-0.99986,0.0,0.02241]
[1779432012307,53.96,77357.23,0.0,-0.99986,0.0,0.0224]
[1779432017345,53.96,77357.11,0.0,-0.99986,0.0,0.0224]
[1779432022379,53.96,77357.04,0.0,-0.99986,0.0,0.0224]
[1779432031440,53.96,77355.89,0.0,-0.99986,0.0,0.02225]
[1779432036476,53.96,77356.14,0.0,-0.99986,0.0,0.02226]
[1779432041510,53.96,77356.31,0.0,-0.99986,0.0,0.02226]
[1779432046547,53.96,77356.53,0.0,-0.99986,0.0,0.02227]
[1779432051580,53.96,77357.12,0.0,-0.99986,0.0,0.02229]
[1779432056618,53.96,77357.31,0.0,-0.99986,0.0,0.0223]
[1779432061651,53.96,77358.16,0.0,-0.99986,0.0,0.02233]
[1779432067692,53.96,77355.16,0.0,-0.99986,0.0,0.02222]
[1779432072727,53.96,77355.36,0.0,-0.99986,0.0,0.02223]
[1779432077763,53.96,77356.19,0.0,-0.99986,0.0,0.02226]
[1779432081791,53.96,77361.52,0.0,-0.99986,0.0,0.02245]
[1779432082797,53.96,77367.0,0.0,-0.99986,0.0,0.02266]
[1779432087832,53.96,77368.38,0.0,-0.99986,0.0,0.02271]
[1779432092869,53.96,77370.98,0.0,-0.99986,0.0,0.0227]
[1779432098910,53.96,77369.34,0.0,-0.99986,0.0,0.02264]
[1779432103947,53.96,77366.85,0.0,-0.99986,0.0,0.02254]
[1779432114016,53.96,77366.5,0.0,-0.99986,0.0,0.02253]
[1779432119051,53.96,77362.33,0.0,-0.99986,0.0,0.02238]
[1779432124102,53.96,77362.5,0.0,-0.99986,0.0,0.02238]
[1779432126103,53.96,77352.24,0.0,-0.99986,0.0,0.02201]
[1779432131141,53.96,77352.26,0.0,-0.99986,0.0,0.02201]
[1779432136173,53.96,77352.87,0.0,-0.99986,0.0,0.02204]
[1779432146634,53.96,77353.22,0.0,-0.99986,0.0,0.02205]
[1779432153292,53.96,77354.25,0.0,-0.99986,0.0,0.02198]
[1779432160342,53.96,77354.9,0.0,-0.99986,0.0,0.022]
[1779432165377,53.96,77350.27,0.0,-0.99986,0.0,0.02184]
[1779432170412,53.96,77351.34,0.0,-0.99986,0.0,0.02188]
[1779432175447,53.96,77351.32,0.0,-0.99986,0.0,0.02188]
[1779432181491,53.96,77353.67,0.0,-0.99986,0.0,0.02196]
[1779432186942,53.96,77353.21,0.0,-0.99986,0.0,0.02194]
[1779432192570,53.96,77353.33,0.0,-0.99986,0.0,0.02195]
[1779432197604,53.96,77352.19,0.0,-0.99986,0.0,0.02191]
[1779432202639,53.96,77352.17,0.0,-0.99986,0.0,0.02191]
[1779432207675,53.96,77350.15,0.0,-0.99986,0.0,0.02183]
[1779432212710,53.96,77350.13,0.0,-0.99987,0.0,0.02173]
[1779432217744,53.96,77352.66,0.0,-0.99986,0.0,0.02182]
[1779432222780,53.96,77353.0,0.0,-0.99986,0.0,0.02183]
[1779432228822,53.96,77352.55,0.0,-0.99986,0.0,0.02182]
[1779432233857,53.96,77352.28,0.0,-0.99986,0.0,0.02181]
[1779432238891,53.96,77351.08,0.0,-0.99987,0.0,0.02176]
[1779432243927,53.96,77351.65,0.0,-0.99987,0.0,0.02178]
[1779432248962,53.96,77352.12,0.0,-0.99986,0.0,0.0218]
[1779432253996,53.96,77354.56,0.0,-0.99986,0.0,0.02189]
[1779432259033,53.96,77356.28,0.0,-0.99986,0.0,0.02195]
[1779432264068,53.96,77357.87,0.0,-0.99986,0.0,0.02201]
[1779432269103,53.96,77359.83,0.0,-0.99986,0.0,0.02208]
[1779432274139,53.96,77355.38,0.0,-0.99986,0.0,0.02181]
[1779432285212,53.96,77355.88,0.0,-0.99986,0.0,0.02183]
[1779432291257,53.96,77355.29,0.0,-0.99986,0.0,0.02181]
[1779432293271,53.96,77361.29,0.0,-0.99986,0.0,0.02203]
[1779432296292,53.96,77376.75,0.0,-0.99986,0.0,0.02259]
[1779432297299,53.96,77387.53,0.0,-0.99986,0.0,0.02299]
[1779432299313,53.96,77395.54,0.0,-0.99986,0.0,0.02329]
[1779432300319,53.96,77411.99,0.0,-0.99985,0.0,0.02392]
[1779432303346,53.96,77403.2,0.0,-0.99985,0.0,0.02359]
[1779432305360,53.96,77398.46,0.0,-0.99985,0.0,0.0234]
[1779432310398,53.96,77400.06,0.0,-0.99985,0.0,0.02347]
[1779432315434,53.96,77395.15,0.0,-0.99986,0.0,0.02328]
[1779432319463,53.96,77389.64,0.0,-0.99986,0.0,0.02307]
[1779432322482,53.96,77384.14,0.0,-0.99986,0.0,0.02286]
[1779432327941,53.96,77380.75,0.0,-0.99986,0.0,0.02274]
[1779432338010,53.96,77380.92,0.0,-0.99986,0.0,0.02264]
[1779432343634,53.96,77379.88,0.0,-0.99986,0.0,0.0226]
[1779432345061,53.96,77370.16,0.0,-0.99986,0.0,0.02224]
[1779432345645,53.96,77370.16,0.0,-0.99986,0.0,0.02224]
[1779432350679,53.96,77368.33,0.0,-0.99986,0.0,0.02218]
[1779432359742,53.96,77367.79,0.0,-0.99986,0.0,0.02216]
[1779432365200,53.96,77367.23,0.0,-0.99986,0.0,0.02214]
[1779432370819,53.96,77366.77,0.0,-0.99986,0.0,0.02212]
[1779432376865,53.96,77366.43,0.0,-0.99986,0.0,0.02211]
[1779432378874,53.96,77376.44,0.0,-0.99986,0.0,0.02247]
[1779432379882,53.96,77376.34,0.0,-0.99986,0.0,0.02247]
[1779432385343,53.96,77374.25,0.0,-0.99986,0.0,0.02239]
[1779432389952,53.96,77384.44,0.0,-0.99986,0.0,0.02277]
[1779432390958,53.96,77385.22,0.0,-0.99986,0.0,0.0228]
[1779432392973,53.96,77393.96,0.0,-0.99986,0.0,0.02302]
[1779432395413,53.96,77397.05,0.0,-0.99986,0.0,0.02313]
[1779432399015,53.96,77402.96,0.0,-0.99985,0.0,0.02336]
[1779432401029,53.96,77407.99,0.0,-0.99985,0.0,0.02355]
[1779432406065,53.96,77409.69,0.0,-0.99985,0.0,0.02361]
[1779432411099,53.96,77415.23,0.0,-0.99985,0.0,0.02383]
[1779432415131,53.96,77420.62,0.0,-0.99985,0.0,0.02404]
[1779432420163,53.96,77426.51,0.0,-0.99985,0.0,0.02427]
[1779432423184,53.96,77418.95,0.0,-0.99985,0.0,0.02397]
[1779432424191,53.96,77421.24,0.0,-0.99985,0.0,0.02406]
[1779432429225,53.96,77422.77,0.0,-0.99985,0.0,0.02412]
[1779432434260,53.96,77423.87,0.0,-0.99985,0.0,0.02416]
[1779432439295,53.96,77427.73,0.0,-0.99985,0.0,0.02432]
[1779432444330,53.96,77421.63,0.0,-0.99985,0.0,0.02408]
[1779432449364,53.96,77422.3,0.0,-0.99985,0.0,0.0241]
[1779432455833,53.96,77424.08,0.0,-0.99985,0.0,0.02406]
[1779432461448,53.96,77424.15,0.0,-0.99985,0.0,0.02406]
[1779432469504,53.96,77424.05,0.0,-0.99985,0.0,0.02406]
[1779432475548,53.96,77424.3,0.0,-0.99985,0.0,0.02407]
[1779432480584,53.96,77424.23,0.0,-0.99985,0.0,0.02407]
[1779432486043,53.96,77425.27,0.0,-0.99985,0.0,0.02411]
[1779432491662,53.96,77425.87,0.0,-0.99985,0.0,0.02413]
[1779432496696,53.96,77427.47,0.0,-0.99985,0.0,0.02419]
[1779432501730,53.96,77427.5,0.0,-0.99985,0.0,0.02419]
[1779432506770,53.96,77425.1,0.0,-0.99985,0.0,0.0241]
[1779432509790,53.96,77419.63,0.0,-0.99985,0.0,0.02389]
[1779432511804,53.96,77431.24,0.0,-0.99985,0.0,0.02423]
[1779432512812,53.96,77429.85,0.0,-0.99985,0.0,0.02417]
[1779432517848,53.96,77436.4,0.0,-0.99985,0.0,0.02443]
[1779432518854,53.96,77438.12,0.0,-0.99985,0.0,0.0245]
[1779432524896,53.96,77437.87,0.0,-0.99985,0.0,0.02449]
[1779432529931,53.96,77439.76,0.0,-0.99985,0.0,0.02457]
[1779432534966,53.96,77441.92,0.0,-0.99985,0.0,0.02465]
[1779432538994,53.96,77448.2,0.0,-0.99984,0.0,0.0249]
[1779432544030,53.96,77449.83,0.0,-0.99984,0.0,0.02497]
[1779432549064,53.96,77449.69,0.0,-0.99984,0.0,0.02496]
[1779432554113,53.96,77445.2,0.0,-0.99985,0.0,0.02478]
[1779432556534,53.96,77443.63,0.0,-0.99985,0.0,0.02472]
[1779432562169,53.96,77447.7,0.0,-0.99984,0.0,0.02488]
[1779432567204,53.96,77449.58,0.0,-0.99984,0.0,0.02496]
[1779432572239,53.96,77451.53,0.0,-0.99984,0.0,0.02492]
[1779432577273,53.96,77452.27,0.0,-0.99984,0.0,0.02495]
[1779432582309,53.96,77449.7,0.0,-0.99984,0.0,0.02485]
[1779432587344,53.96,77446.41,0.0,-0.99985,0.0,0.02472]
[1779432592378,53.96,77442.7,0.0,-0.99985,0.0,0.02457]
[1779432597421,53.96,77433.71,0.0,-0.99985,0.0,0.02421]
[1779432602448,53.96,77432.0,0.0,-0.99985,0.0,0.02414]
[1779432607483,53.96,77429.65,0.0,-0.99985,0.0,0.02405]
[1779432612522,53.96,77430.03,0.0,-0.99985,0.0,0.02407]
[1779432617558,53.96,77431.5,0.0,-0.99985,0.0,0.02412]
[1779432622594,53.96,77432.0,0.0,-0.99985,0.0,0.02414]
[1779432627630,53.96,77432.53,0.0,-0.99985,0.0,0.02416]
[1779432632664,53.96,77433.94,0.0,-0.99985,0.0,0.02411]
[1779432637700,53.96,77432.88,0.0,-0.99985,0.0,0.02407]
[1779432642733,53.96,77432.92,0.0,-0.99985,0.0,0.02407]
[1779432648778,53.96,77434.14,0.0,-0.99985,0.0,0.02411]
[1779432653814,53.96,77436.59,0.0,-0.99985,0.0,0.02421]
[1779432658849,53.96,77439.11,0.0,-0.99985,0.0,0.02431]
[1779432661875,53.96,77422.47,0.0,-0.99985,0.0,0.02366]
[1779432662877,53.96,77419.98,0.0,-0.99985,0.0,0.02356]
[1779432667916,53.96,77419.36,0.0,-0.99985,0.0,0.02354]
[1779432672948,53.96,77420.38,0.0,-0.99985,0.0,0.02358]
[1779432682010,53.96,77420.59,0.0,-0.99985,0.0,0.02359]
[1779432687451,53.96,77423.69,0.0,-0.99985,0.0,0.02371]
[1779432693086,53.96,77423.69,0.0,-0.99985,0.0,0.0236]
[1779432698123,53.96,77426.69,0.0,-0.99985,0.0,0.02371]
[1779432703159,53.96,77430.3,0.0,-0.99985,0.0,0.02385]
[1779432708195,53.96,77432.97,0.0,-0.99985,0.0,0.02396]
[1779432713230,53.96,77437.47,0.0,-0.99985,0.0,0.02413]
[1779432718265,53.96,77437.37,0.0,-0.99985,0.0,0.02413]
[1779432723300,53.96,77443.54,0.0,-0.99985,0.0,0.02437]
[1779432728335,53.96,77444.95,0.0,-0.99985,0.0,0.02443]
[1779432730349,53.96,77439.0,0.0,-0.99985,0.0,0.02419]
[1779432735384,53.96,77439.76,0.0,-0.99985,0.0,0.02422]
[1779432740420,53.96,77439.04,0.0,-0.99985,0.0,0.02419]
[1779432745480,53.96,77434.76,0.0,-0.99985,0.0,0.02403]
[1779432749507,53.96,77428.31,0.0,-0.99985,0.0,0.02377]
[1779432754541,53.96,77429.94,0.0,-0.99985,0.0,0.02373]
[1779432759575,53.96,77430.37,0.0,-0.99985,0.0,0.02374]
[1779432764611,53.96,77431.77,0.0,-0.99985,0.0,0.0238]
[1779432769646,53.96,77423.2,0.0,-0.99985,0.0,0.02347]
[1779432774680,53.96,77421.88,0.0,-0.99985,0.0,0.02342]
[1779432779716,53.96,77421.36,0.0,-0.99985,0.0,0.0234]
[1779432782737,53.96,77416.24,0.0,-0.99986,0.0,0.0232]
[1779432787772,53.96,77418.72,0.0,-0.99985,0.0,0.0233]
[1779432792807,53.96,77420.83,0.0,-0.99985,0.0,0.02338]
[1779432797842,53.96,77422.49,0.0,-0.99985,0.0,0.02344]
[1779432803886,53.96,77423.05,0.0,-0.99985,0.0,0.02346]
[1779432805903,53.96,77417.01,0.0,-0.99986,0.0,0.02323]
[1779432808307,53.96,77413.08,0.0,-0.99986,0.0,0.02308]
[1779432813961,53.96,77413.05,0.0,-0.99986,0.0,0.02297]
[1779432820009,53.96,77411.6,0.0,-0.99986,0.0,0.02292]
[1779432825040,53.96,77408.36,0.0,-0.99986,0.0,0.0228]
[1779432830083,53.96,77403.7,0.0,-0.99986,0.0,0.02262]
[1779432835115,53.96,77404.15,0.0,-0.99986,0.0,0.02264]
[1779432840151,53.96,77403.09,0.0,-0.99986,0.0,0.0226]
[1779432845186,53.96,77404.69,0.0,-0.99986,0.0,0.02266]
[1779432850221,53.96,77403.83,0.0,-0.99986,0.0,0.02263]
[1779432855258,53.96,77404.14,0.0,-0.99986,0.0,0.02264]
[1779432857271,53.96,77409.97,0.0,-0.99986,0.0,0.02286]
[1779432862307,53.96,77411.44,0.0,-0.99986,0.0,0.02291]
[1779432866336,53.96,77399.16,0.0,-0.99986,0.0,0.02246]
[1779432867343,53.96,77395.43,0.0,-0.99986,0.0,0.02232]
[1779432872378,53.96,77396.47,0.0,-0.99986,0.0,0.02225]
[1779432875403,53.96,77390.16,0.0,-0.99986,0.0,0.02202]
[1779432880438,53.96,77388.99,0.0,-0.99986,0.0,0.02198]
[1779432885474,53.96,77385.41,0.0,-0.99986,0.0,0.02185]
[1779432890510,53.96,77384.6,0.0,-0.99986,0.0,0.02182]
[1779432895542,53.96,77385.95,0.0,-0.99986,0.0,0.02187]
[1779432900578,53.96,77389.22,0.0,-0.99986,0.0,0.02199]
[1779432905612,53.96,77389.75,0.0,-0.99986,0.0,0.02201]
[1779432908635,53.96,77384.5,0.0,-0.99986,0.0,0.02182]
[1779432913669,53.96,77383.53,0.0,-0.99986,0.0,0.02178]
[1779432918705,53.96,77382.2,0.0,-0.99986,0.0,0.02174]
[1779432925123,53.96,77380.51,0.0,-0.99987,0.0,0.02168]
[1779432930792,53.96,77380.4,0.0,-0.99987,0.0,0.02167]
[1779432935825,53.96,77380.41,0.0,-0.99987,0.0,0.02157]
[1779432941867,53.96,77380.26,0.0,-0.99987,0.0,0.02156]
[1779432946902,53.96,77376.63,0.0,-0.99987,0.0,0.02143]
[1779432948917,53.96,77369.6,0.0,-0.99987,0.0,0.02119]
[1779432951937,53.96,77362.92,0.0,-0.99987,0.0,0.02096]
[1779432955969,53.96,77357.27,0.0,-0.99987,0.0,0.02076]
[1779432958993,53.96,77353.73,0.0,-0.99987,0.0,0.02064]
[1779432961007,53.96,77349.7,0.0,-0.99987,0.0,0.0205]
[1779432963021,53.96,77345.33,0.0,-0.99987,0.0,0.02036]
[1779432968059,53.96,77348.47,0.0,-0.99987,0.0,0.02046]
[1779432973490,53.96,77351.72,0.0,-0.99987,0.0,0.02057]
[1779432979135,53.96,77355.37,0.0,-0.99987,0.0,0.0207]
[1779432984170,53.96,77356.58,0.0,-0.99987,0.0,0.02074]
[1779432989206,53.96,77358.2,0.0,-0.99987,0.0,0.02079]
[1779432994240,53.96,77358.56,0.0,-0.99987,0.0,0.02071]
[1779432997264,53.96,77342.07,0.0,-0.99988,0.0,0.02015]
[1779432998271,53.96,77336.97,0.0,-0.99988,0.0,0.01998]
[1779432999280,53.96,77335.21,0.0,-0.99988,0.0,0.01992]
[1779433001313,53.96,77317.42,0.0,-0.99988,0.0,0.01934]
[1779433002311,53.96,77311.34,0.0,-0.99988,0.0,0.01915]
[1779433003718,53.96,77303.56,0.0,-0.99988,0.0,0.0189]
[1779433005334,53.96,77301.77,0.0,-0.99988,0.0,0.01885]
[1779433007348,53.96,77310.57,0.0,-0.99988,0.0,0.01912]
[1779433008353,53.96,77313.77,0.0,-0.99988,0.0,0.01923]
[1779433013790,53.96,77324.31,0.0,-0.99988,0.0,0.01957]
[1779433014395,53.96,77324.31,0.0,-0.99988,0.0,0.01957]
[1779433019431,53.96,77323.94,0.0,-0.99988,0.0,0.01955]
[1779433024466,53.96,77325.95,0.0,-0.99988,0.0,0.01962]
[1779433029500,53.96,77323.55,0.0,-0.99988,0.0,0.01954]
[1779433034536,53.96,77323.46,0.0,-0.99988,0.0,0.01954]
[1779433036549,53.96,77334.71,0.0,-0.99988,0.0,0.01991]
[1779433037557,53.96,77339.32,0.0,-0.99988,0.0,0.02006]
[1779433039571,53.96,77341.16,0.0,-0.99988,0.0,0.02012]
[1779433040577,53.96,77351.39,0.0,-0.99987,0.0,0.02046]
[1779433041586,53.96,77354.51,0.0,-0.99987,0.0,0.02057]
[1779433044007,53.96,77362.73,0.0,-0.99987,0.0,0.02085]
[1779433047627,53.96,77365.84,0.0,-0.99987,0.0,0.02096]
[1779433052661,53.96,77364.94,0.0,-0.99987,0.0,0.02082]
[1779433059710,53.96,77366.53,0.0,-0.99987,0.0,0.02088]
[1779433064745,53.96,77367.85,0.0,-0.99987,0.0,0.02093]
[1779433071796,53.96,77367.78,0.0,-0.99987,0.0,0.02092]
[1779433076829,53.96,77372.49,0.0,-0.99987,0.0,0.02109]
[1779433082872,53.96,77368.88,0.0,-0.99987,0.0,0.02096]
[1779433083879,53.96,77349.29,0.0,-0.99987,0.0,0.02029]
[1779433084890,53.96,77341.85,0.0,-0.99988,0.0,0.02005]
[1779433085896,53.96,77342.4,0.0,-0.99988,0.0,0.02006]
[1779433091941,53.96,77343.54,0.0,-0.99988,0.0,0.0201]
[1779433096973,53.96,77345.64,0.0,-0.99988,0.0,0.02017]
[1779433102008,53.96,77346.76,0.0,-0.99987,0.0,0.02021]
[1779433107045,53.96,77347.59,0.0,-0.99987,0.0,0.02024]
[1779433112080,53.96,77348.0,0.0,-0.99988,0.0,0.02015]
[1779433114093,53.96,77354.17,0.0,-0.99987,0.0,0.02036]
[1779433119132,53.96,77357.68,0.0,-0.99987,0.0,0.02048]
[1779433124167,53.96,77359.55,0.0,-0.99987,0.0,0.02054]
[1779433129202,53.96,77357.59,0.0,-0.99987,0.0,0.02047]
[1779433134236,53.96,77357.81,0.0,-0.99987,0.0,0.02048]
[1779433138265,53.96,77362.58,0.0,-0.99987,0.0,0.02064]
[1779433143301,53.96,77360.58,0.0,-0.99987,0.0,0.02058]
[1779433148336,53.96,77361.13,0.0,-0.99987,0.0,0.02059]
[1779433154794,53.96,77358.88,0.0,-0.99987,0.0,0.02052]
[1779433160420,53.96,77359.04,0.0,-0.99987,0.0,0.02052]
[1779433165454,53.96,77361.25,0.0,-0.99987,0.0,0.0206]
[1779433170490,53.96,77361.84,0.0,-0.99987,0.0,0.02062]
[1779433175524,53.96,77361.51,0.0,-0.99987,0.0,0.02051]
[1779433185012,53.96,77361.31,0.0,-0.99987,0.0,0.0205]
[1779433190636,53.96,77361.15,0.0,-0.99987,0.0,0.0205]
[1779433195671,53.96,77361.16,0.0,-0.99987,0.0,0.0205]
[1779433200719,53.96,77360.79,0.0,-0.99987,0.0,0.02048]
[1779433205148,53.96,77341.99,0.0,-0.99988,0.0,0.01986]
[1779433205755,53.96,77341.99,0.0,-0.99988,0.0,0.01986]
[1779433206763,53.96,77350.64,0.0,-0.99988,0.0,0.02014]
[1779433207770,53.96,77360.92,0.0,-0.99987,0.0,0.02049]
[1779433208774,53.96,77362.88,0.0,-0.99987,0.0,0.02056]
[1779433211795,53.96,77357.59,0.0,-0.99987,0.0,0.02038]
[1779433213814,53.96,77351.22,0.0,-0.99988,0.0,0.02016]
[1779433215220,53.96,77351.17,0.0,-0.99988,0.0,0.02016]
[1779433220864,53.96,77353.04,0.0,-0.99987,0.0,0.02022]
[1779433225899,53.96,77353.34,0.0,-0.99987,0.0,0.02023]
[1779433230934,53.96,77353.11,0.0,-0.99987,0.0,0.02023]
[1779433235968,53.96,77352.91,0.0,-0.99988,0.0,0.02012]
[1779433241005,53.96,77354.12,0.0,-0.99988,0.0,0.02016]
[1779433245043,53.96,77340.86,0.0,-0.99988,0.0,0.01972]
[1779433246050,53.96,77336.37,0.0,-0.99988,0.0,0.01958]
[1779433247057,53.96,77336.43,0.0,-0.99988,0.0,0.01958]
[1779433252091,53.96,77335.22,0.0,-0.99988,0.0,0.01954]
[1779433257128,53.96,77334.05,0.0,-0.99988,0.0,0.0195]
[1779433262167,53.96,77333.71,0.0,-0.99988,0.0,0.01949]
[1779433266196,53.96,77330.74,0.0,-0.99988,0.0,0.01939]
[1779433271226,53.96,77331.49,0.0,-0.99988,0.0,0.01942]
[1779433278275,53.96,77332.48,0.0,-0.99988,0.0,0.01945]
[1779433283309,53.96,77335.89,0.0,-0.99988,0.0,0.01956]
[1779433288345,53.96,77337.99,0.0,-0.99988,0.0,0.01963]
[1779433292390,53.96,77304.45,0.0,-0.99989,0.0,0.01847]
[1779433293391,53.96,77302.55,0.0,-0.99989,0.0,0.01842]
[1779433294403,53.96,77295.72,0.0,-0.99989,0.0,0.01821]
[1779433299433,53.96,77290.67,0.0,-0.99989,0.0,0.01805]
[1779433303467,53.96,77281.65,0.0,-0.99989,0.0,0.01778]
[1779433308501,53.96,77284.62,0.0,-0.99989,0.0,0.01787]
[1779433311521,53.96,77288.11,0.0,-0.99989,0.0,0.01798]
[1779433315932,53.96,77297.34,0.0,-0.99989,0.0,0.01826]
[1779433316556,53.96,77297.34,0.0,-0.99989,0.0,0.01826]
[1779433319578,53.96,77289.99,0.0,-0.99989,0.0,0.01803]
[1779433320584,53.96,77283.63,0.0,-0.99989,0.0,0.01784]
[1779433321592,53.96,77278.38,0.0,-0.99989,0.0,0.01769]
[1779433322601,53.96,77278.47,0.0,-0.99989,0.0,0.01769]
[1779433327633,53.96,77275.7,0.0,-0.99989,0.0,0.01761]
[1779433331667,53.96,77270.44,0.0,-0.99989,0.0,0.01745]
[1779433332669,53.96,77243.94,0.0,-0.9999,0.0,0.01669]
[1779433333675,53.96,77241.61,0.0,-0.9999,0.0,0.01663]
[1779433336090,53.96,77247.09,0.0,-0.9999,0.0,0.01678]
[1779433337703,53.96,77249.52,0.0,-0.9999,0.0,0.01685]
[1779433339717,53.96,77242.56,0.0,-0.9999,0.0,0.01665]
[1779433340724,53.96,77239.88,0.0,-0.9999,0.0,0.01658]
[1779433342743,53.96,77233.07,0.0,-0.9999,0.0,0.01639]
[1779433343748,53.96,77231.47,0.0,-0.9999,0.0,0.01635]
[1779433347777,53.96,77221.93,0.0,-0.9999,0.0,0.01609]
[1779433348782,53.96,77225.29,0.0,-0.9999,0.0,0.01618]
[1779433353822,53.96,77224.36,0.0,-0.9999,0.0,0.01607]
[1779433358851,53.96,77225.88,0.0,-0.9999,0.0,0.01611]
[1779433363886,53.96,77223.05,0.0,-0.9999,0.0,0.01604]
[1779433368921,53.96,77225.32,0.0,-0.9999,0.0,0.0161]
[1779433373956,53.96,77227.83,0.0,-0.9999,0.0,0.01617]
[1779433378995,53.96,77232.17,0.0,-0.9999,0.0,0.01628]
[1779433384033,53.96,77231.87,0.0,-0.9999,0.0,0.01628]
[1779433385038,53.96,77239.1,0.0,-0.9999,0.0,0.01648]
[1779433386461,53.96,77241.24,0.0,-0.9999,0.0,0.01654]
[1779433392087,53.96,77237.8,0.0,-0.9999,0.0,0.01644]
[1779433394102,53.96,77245.61,0.0,-0.9999,0.0,0.01666]
[1779433396531,53.96,77254.81,0.0,-0.9999,0.0,0.01692]
[1779433398130,53.96,77256.82,0.0,-0.9999,0.0,0.01697]
[1779433401151,53.96,77262.07,0.0,-0.99989,0.0,0.01712]
[1779433403164,53.96,77262.56,0.0,-0.99989,0.0,0.01714]
[1779433408199,53.96,77259.68,0.0,-0.9999,0.0,0.01706]
[1779433413235,53.96,77261.93,0.0,-0.9999,0.0,0.01704]
[1779433418270,53.96,77262.69,0.0,-0.9999,0.0,0.01706]
[1779433424315,53.96,77262.42,0.0,-0.9999,0.0,0.01705]
[1779433429350,53.96,77260.85,0.0,-0.9999,0.0,0.01701]
[1779433434387,53.96,77261.7,0.0,-0.9999,0.0,0.01703]
[1779433439422,53.96,77262.24,0.0,-0.9999,0.0,0.01704]
[1779433443450,53.96,77253.99,0.0,-0.9999,0.0,0.01681]
[1779433448485,53.96,77253.66,0.0,-0.9999,0.0,0.0168]
[1779433453520,53.96,77258.77,0.0,-0.9999,0.0,0.01695]
[1779433458555,53.96,77263.88,0.0,-0.99989,0.0,0.01709]
[1779433463592,53.96,77264.88,0.0,-0.99989,0.0,0.01712]
[1779433464598,53.96,77250.37,0.0,-0.9999,0.0,0.01671]
[1779433470640,53.96,77248.98,0.0,-0.9999,0.0,0.01667]
[1779433477099,53.96,77250.7,0.0,-0.9999,0.0,0.01663]
[1779433483732,53.96,77249.59,0.0,-0.9999,0.0,0.0166]
[1779433485747,53.96,77257.66,0.0,-0.9999,0.0,0.01683]
[1779433487169,53.96,77262.46,0.0,-0.9999,0.0,0.01697]
[1779433488768,53.96,77262.54,0.0,-0.9999,0.0,0.01697]
[1779433493808,53.96,77265.11,0.0,-0.9999,0.0,0.01704]
[1779433495823,53.96,77272.6,0.0,-0.99989,0.0,0.01726]
[1779433497239,53.96,77277.02,0.0,-0.99989,0.0,0.01739]
[1779433499853,53.96,77279.86,0.0,-0.99989,0.0,0.01747]
[1779433504895,53.96,77279.63,0.0,-0.99989,0.0,0.01746]
[1779433509927,53.96,77279.44,0.0,-0.99989,0.0,0.01746]
[1779433515968,53.96,77277.03,0.0,-0.99989,0.0,0.01739]
[1779433521004,53.96,77271.47,0.0,-0.99989,0.0,0.01723]
[1779433527449,53.96,77270.7,0.0,-0.99989,0.0,0.0172]
[1779433530076,53.96,77278.37,0.0,-0.99989,0.0,0.01743]
[1779433531082,53.96,77278.74,0.0,-0.99989,0.0,0.01735]
[1779433536118,53.96,77281.26,0.0,-0.99989,0.0,0.01742]
[1779433541152,53.96,77278.95,0.0,-0.99989,0.0,0.01736]
[1779433546188,53.96,77280.69,0.0,-0.99989,0.0,0.01741]
[1779433551223,53.96,77278.13,0.0,-0.99989,0.0,0.01733]
[1779433557660,53.96,77271.28,0.0,-0.99989,0.0,0.01713]
[1779433561294,53.96,77268.53,0.0,-0.9999,0.0,0.01706]
[1779433566330,53.96,77273.41,0.0,-0.99989,0.0,0.0172]
[1779433571364,53.96,77273.92,0.0,-0.99989,0.0,0.01721]
[1779433576401,53.96,77270.74,0.0,-0.99989,0.0,0.01712]
[1779433579423,53.96,77276.36,0.0,-0.99989,0.0,0.01728]
[1779433581436,53.96,77270.85,0.0,-0.99989,0.0,0.01712]
[1779433586471,53.96,77270.37,0.0,-0.99989,0.0,0.01711]
[1779433591506,53.96,77268.47,0.0,-0.9999,0.0,0.01697]
[1779433596541,53.96,77268.92,0.0,-0.9999,0.0,0.01698]
[1779433601576,53.96,77269.44,0.0,-0.9999,0.0,0.017]
[1779433606611,53.96,77270.8,0.0,-0.9999,0.0,0.01704]
[1779433611645,53.96,77270.4,0.0,-0.9999,0.0,0.01702]
[1779433616681,53.96,77270.9,0.0,-0.9999,0.0,0.01704]
[1779433621717,53.96,77270.15,0.0,-0.9999,0.0,0.01702]
[1779433625743,53.96,77277.21,0.0,-0.99989,0.0,0.01722]
[1779433627758,53.96,77269.29,0.0,-0.9999,0.0,0.01699]
[1779433635813,53.96,77265.36,0.0,-0.9999,0.0,0.01688]
[1779433640849,53.96,77264.58,0.0,-0.9999,0.0,0.01686]
[1779433646890,53.96,77266.75,0.0,-0.9999,0.0,0.01692]
[1779433651929,53.96,77233.61,0.0,-0.9999,0.0,0.01592]
[1779433652935,53.96,77219.24,0.0,-0.9999,0.0,0.01554]
[1779433653941,53.96,77217.91,0.0,-0.99991,0.0,0.0155]
[1779433658977,53.96,77218.83,0.0,-0.9999,0.0,0.01553]
[1779433664023,53.96,77218.96,0.0,-0.9999,0.0,0.01553]
[1779433669047,53.96,77218.79,0.0,-0.9999,0.0,0.01553]
[1779433674082,53.96,77218.28,0.0,-0.99991,0.0,0.01551]
[1779433679117,53.96,77221.66,0.0,-0.9999,0.0,0.0156]
[1779433684161,53.96,77219.72,0.0,-0.9999,0.0,0.01555]
[1779433688580,53.96,77224.19,0.0,-0.9999,0.0,0.01567]
[1779433694238,53.96,77223.51,0.0,-0.9999,0.0,0.01565]
[1779433696252,53.96,77228.96,0.0,-0.9999,0.0,0.0158]
[1779433703302,53.96,77227.03,0.0,-0.9999,0.0,0.01574]
[1779433708721,53.96,77227.52,0.0,-0.9999,0.0,0.01576]
[1779433714378,53.96,77229.14,0.0,-0.9999,0.0,0.01572]
[1779433720420,53.96,77229.06,0.0,-0.9999,0.0,0.01572]
[1779433726461,53.96,77229.28,0.0,-0.9999,0.0,0.01573]
[1779433731497,53.96,77230.12,0.0,-0.9999,0.0,0.01575]
[1779433737539,53.96,77230.51,0.0,-0.9999,0.0,0.01576]
[1779433742574,53.96,77232.73,0.0,-0.9999,0.0,0.01582]
[1779433744596,53.96,77211.8,0.0,-0.99991,0.0,0.01527]
[1779433745603,53.96,77210.49,0.0,-0.99991,0.0,0.01523]
[1779433746610,53.96,77205.32,0.0,-0.99991,0.0,0.0151]
[1779433747616,53.96,77206.64,0.0,-0.99991,0.0,0.01513]
[1779433752652,53.96,77211.32,0.0,-0.99991,0.0,0.01525]
[1779433757693,53.96,77215.52,0.0,-0.99991,0.0,0.01536]
[1779433762722,53.96,77218.52,0.0,-0.99991,0.0,0.01544]
[1779433763729,53.96,77224.31,0.0,-0.9999,0.0,0.01559]
[1779433768766,53.96,77228.1,0.0,-0.9999,0.0,0.01569]
[1779433769772,53.96,77234.35,0.0,-0.9999,0.0,0.01586]
[1779433774807,53.96,77234.41,0.0,-0.9999,0.0,0.01578]
[1779433779843,53.96,77236.5,0.0,-0.9999,0.0,0.01584]
[1779433784876,53.96,77239.3,0.0,-0.9999,0.0,0.01591]
[1779433789911,53.96,77240.81,0.0,-0.9999,0.0,0.01595]
[1779433794947,53.96,77245.12,0.0,-0.9999,0.0,0.01607]
[1779433799986,53.96,77246.92,0.0,-0.9999,0.0,0.01612]
[1779433805023,53.96,77247.79,0.0,-0.9999,0.0,0.01614]
[1779433810056,53.96,77251.75,0.0,-0.9999,0.0,0.01625]
[1779433815091,53.96,77254.86,0.0,-0.9999,0.0,0.01634]
[1779433821133,53.96,77256.83,0.0,-0.9999,0.0,0.01639]
[1779433825162,53.96,77262.87,0.0,-0.9999,0.0,0.01656]
[1779433827182,53.96,77264.01,0.0,-0.9999,0.0,0.01659]
[1779433829566,53.96,77272.47,0.0,-0.9999,0.0,0.01683]
[1779433831204,53.96,77274.21,0.0,-0.9999,0.0,0.0168]
[1779433834224,53.96,77280.73,0.0,-0.9999,0.0,0.01698]
[1779433839636,53.96,77279.62,0.0,-0.9999,0.0,0.01695]
[1779433845304,53.96,77277.92,0.0,-0.9999,0.0,0.0169]
[1779433850346,53.96,77278.61,0.0,-0.9999,0.0,0.01692]
[1779433855377,53.96,77277.43,0.0,-0.9999,0.0,0.01689]
[1779433860412,53.96,77277.09,0.0,-0.9999,0.0,0.01688]
[1779433864440,53.96,77282.45,0.0,-0.9999,0.0,0.01703]
[1779433868467,53.96,77289.35,0.0,-0.99989,0.0,0.01723]
[1779433869847,53.96,77289.7,0.0,-0.99989,0.0,0.01724]
[1779433875525,53.96,77291.71,0.0,-0.99989,0.0,0.0173]
[1779433880555,53.96,77290.47,0.0,-0.99989,0.0,0.01726]
[1779433885592,53.96,77291.85,0.0,-0.99989,0.0,0.0173]
[1779433890627,53.96,77290.74,0.0,-0.99989,0.0,0.01727]
[1779433895663,53.96,77294.04,0.0,-0.99989,0.0,0.01728]
[1779433899691,53.96,77298.55,0.0,-0.99989,0.0,0.01741]
[1779433904726,53.96,77298.52,0.0,-0.99989,0.0,0.01741]
[1779433909760,53.96,77302.34,0.0,-0.99989,0.0,0.01752]
[1779433914797,53.96,77302.04,0.0,-0.99989,0.0,0.01751]
[1779433920839,53.96,77302.64,0.0,-0.99989,0.0,0.01753]
[1779433926882,53.96,77303.37,0.0,-0.99989,0.0,0.01755]
[1779433931916,53.96,77301.63,0.0,-0.99989,0.0,0.0175]
[1779433936951,53.96,77302.82,0.0,-0.99989,0.0,0.01754]
[1779433941989,53.96,77303.85,0.0,-0.99989,0.0,0.01757]
[1779433947022,53.96,77310.54,0.0,-0.99989,0.0,0.01777]
[1779433952056,53.96,77311.18,0.0,-0.99989,0.0,0.0177]
[1779433957091,53.96,77312.87,0.0,-0.99989,0.0,0.01775]
[1779433962129,53.96,77313.24,0.0,-0.99989,0.0,0.01776]
[1779433968171,53.96,77314.85,0.0,-0.99989,0.0,0.01781]
[1779433973208,53.96,77317.64,0.0,-0.99989,0.0,0.01789]
[1779433978241,53.96,77323.66,0.0,-0.99989,0.0,0.01807]
[1779433980643,53.96,77330.62,0.0,-0.99989,0.0,0.01828]
[1779433986298,53.96,77333.28,0.0,-0.99989,0.0,0.01836]
[1779433993346,53.96,77334.63,0.0,-0.99989,0.0,0.01841]
[1779433999389,53.96,77338.32,0.0,-0.99989,0.0,0.01852]
[1779434005430,53.96,77340.65,0.0,-0.99988,0.0,0.01859]
[1779434010853,53.96,77337.51,0.0,-0.99989,0.0,0.01849]
[1779434016508,53.96,77335.36,0.0,-0.99989,0.0,0.01834]
[1779434021542,53.96,77334.16,0.0,-0.99989,0.0,0.0183]
[1779434026578,53.96,77335.34,0.0,-0.99989,0.0,0.01834]
[1779434031613,53.96,77333.27,0.0,-0.99989,0.0,0.01827]
[1779434036649,53.96,77334.72,0.0,-0.99989,0.0,0.01832]
[1779434041688,53.96,77333.47,0.0,-0.99989,0.0,0.01828]
[1779434046722,53.96,77333.35,0.0,-0.99989,0.0,0.01828]
[1779434051757,53.96,77334.24,0.0,-0.99989,0.0,0.0183]
[1779434056791,53.96,77335.55,0.0,-0.99989,0.0,0.01834]
[1779434061830,53.96,77333.55,0.0,-0.99989,0.0,0.01828]
[1779434066862,53.96,77336.34,0.0,-0.99989,0.0,0.01837]
[1779434071901,53.96,77337.77,0.0,-0.99989,0.0,0.01832]
[1779434076936,53.96,77336.66,0.0,-0.99989,0.0,0.01829]
[1779434081971,53.96,77336.06,0.0,-0.99989,0.0,0.01827]
[1779434087007,53.96,77335.85,0.0,-0.99989,0.0,0.01826]
[1779434089024,53.96,77319.26,0.0,-0.99989,0.0,0.01776]
[1779434090044,53.96,77308.22,0.0,-0.99989,0.0,0.01743]
[1779434091038,53.96,77307.94,0.0,-0.99989,0.0,0.01743]
[1779434096072,53.96,77309.9,0.0,-0.99989,0.0,0.01748]
[1779434101108,53.96,77312.88,0.0,-0.99989,0.0,0.01757]
[1779434107149,53.96,77312.99,0.0,-0.99989,0.0,0.01757]
[1779434112184,53.96,77314.03,0.0,-0.99989,0.0,0.01761]
[1779434117220,53.96,77322.02,0.0,-0.99989,0.0,0.01784]
[1779434122255,53.96,77324.82,0.0,-0.99989,0.0,0.01793]
[1779434127292,53.96,77324.94,0.0,-0.99989,0.0,0.01793]
[1779434132325,53.96,77327.8,0.0,-0.99989,0.0,0.01793]
[1779434137361,53.96,77329.08,0.0,-0.99989,0.0,0.01797]
[1779434142394,53.96,77331.3,0.0,-0.99989,0.0,0.01803]
[1779434147429,53.96,77329.95,0.0,-0.99989,0.0,0.01799]
[1779434152465,53.96,77330.07,0.0,-0.99989,0.0,0.018]
[1779434157500,53.96,77332.97,0.0,-0.99989,0.0,0.01808]
[1779434162535,53.96,77336.61,0.0,-0.99989,0.0,0.01819]
[1779434167572,53.96,77336.85,0.0,-0.99989,0.0,0.0182]
[1779434172606,53.96,77334.1,0.0,-0.99989,0.0,0.01812]
[1779434177642,53.96,77334.75,0.0,-0.99989,0.0,0.01814]
[1779434182679,53.96,77335.42,0.0,-0.99989,0.0,0.01816]
[1779434187713,53.96,77330.46,0.0,-0.99989,0.0,0.01801]
[1779434189726,53.96,77327.77,0.0,-0.99989,0.0,0.01793]
[1779434194761,53.96,77329.06,0.0,-0.99989,0.0,0.01788]
[1779434199795,53.96,77332.66,0.0,-0.99989,0.0,0.01798]
[1779434204831,53.96,77333.54,0.0,-0.99989,0.0,0.01801]
[1779434209867,53.96,77333.78,0.0,-0.99989,0.0,0.01802]
[1779434214902,53.96,77335.39,0.0,-0.99989,0.0,0.01807]
[1779434219937,53.96,77338.28,0.0,-0.99989,0.0,0.01816]
[1779434222369,53.96,77344.92,0.0,-0.99989,0.0,0.01836]
[1779434228999,53.96,77343.04,0.0,-0.99989,0.0,0.0183]
[1779434234036,53.96,77342.87,0.0,-0.99989,0.0,0.0183]
[1779434239071,53.96,77341.76,0.0,-0.99989,0.0,0.01826]
[1779434244105,53.96,77341.69,0.0,-0.99989,0.0,0.01826]
[1779434249141,53.96,77343.65,0.0,-0.99989,0.0,0.01832]
[1779434254177,53.96,77347.71,0.0,-0.99989,0.0,0.01835]
[1779434258209,53.96,77359.09,0.0,-0.99988,0.0,0.01871]
[1779434259216,53.96,77367.06,0.0,-0.99988,0.0,0.01896]
[1779434260224,53.96,77369.23,0.0,-0.99988,0.0,0.01903]
[1779434265259,53.96,77371.38,0.0,-0.99988,0.0,0.01909]
[1779434268280,53.96,77377.84,0.0,-0.99988,0.0,0.0193]
[1779434269287,53.96,77380.72,0.0,-0.99988,0.0,0.0194]
[1779434272309,53.96,77386.21,0.0,-0.99988,0.0,0.01957]
[1779434273316,53.96,77390.99,0.0,-0.99988,0.0,0.01973]
[1779434277343,53.96,77397.37,0.0,-0.99988,0.0,0.01994]
[1779434282377,53.96,77396.19,0.0,-0.99988,0.0,0.0199]
[1779434287414,53.96,77395.32,0.0,-0.99988,0.0,0.01987]
[1779434291441,53.96,77391.07,0.0,-0.99988,0.0,0.01973]
[1779434296477,53.96,77391.01,0.0,-0.99988,0.0,0.01973]
[1779434302938,53.96,77391.04,0.0,-0.99988,0.0,0.01973]
[1779434306548,53.96,77396.16,0.0,-0.99988,0.0,0.0199]
[1779434310574,53.96,77401.56,0.0,-0.99987,0.0,0.02008]
[1779434313018,53.96,77407.83,0.0,-0.99987,0.0,0.02019]
[1779434314603,53.96,77408.05,0.0,-0.99987,0.0,0.0202]
[1779434319636,53.96,77409.41,0.0,-0.99987,0.0,0.02025]
[1779434323090,53.96,77418.46,0.0,-0.99987,0.0,0.02055]
[1779434324672,53.96,77419.16,0.0,-0.99987,0.0,0.02058]
[1779434329707,53.96,77416.6,0.0,-0.99987,0.0,0.02049]
[1779434334742,53.96,77418.88,0.0,-0.99987,0.0,0.02057]
[1779434339778,53.96,77418.08,0.0,-0.99987,0.0,0.02054]
[1779434344818,53.96,77416.86,0.0,-0.99987,0.0,0.0205]
[1779434349847,53.96,77416.92,0.0,-0.99987,0.0,0.0205]
[1779434354883,53.96,77420.69,0.0,-0.99987,0.0,0.02063]
[1779434355893,53.96,77427.28,0.0,-0.99987,0.0,0.02086]
[1779434356898,53.96,77426.8,0.0,-0.99987,0.0,0.02084]
[1779434361932,53.96,77425.01,0.0,-0.99987,0.0,0.02078]
[1779434366968,53.96,77423.03,0.0,-0.99987,0.0,0.02071]
[1779434373444,53.96,77422.41,0.0,-0.99987,0.0,0.02059]
[1779434380060,53.96,77423.13,0.0,-0.99987,0.0,0.02061]
[1779434385095,53.96,77426.54,0.0,-0.99987,0.0,0.02073]
[1779434391138,53.96,77427.88,0.0,-0.99987,0.0,0.02077]
[1779434397181,53.96,77431.05,0.0,-0.99987,0.0,0.02088]
[1779434401208,53.96,77437.48,0.0,-0.99987,0.0,0.02111]
[1779434406242,53.96,77438.01,0.0,-0.99987,0.0,0.02113]
[1779434409266,53.96,77443.25,0.0,-0.99987,0.0,0.02131]
[1779434411282,53.96,77446.24,0.0,-0.99987,0.0,0.02142]
[1779434416314,53.96,77448.72,0.0,-0.99987,0.0,0.0215]
[1779434421350,53.96,77448.44,0.0,-0.99987,0.0,0.02149]
[1779434427394,53.96,77450.91,0.0,-0.99986,0.0,0.02158]
[1779434432427,53.96,77454.71,0.0,-0.99986,0.0,0.02161]
[1779434437463,53.96,77454.87,0.0,-0.99986,0.0,0.02162]
[1779434440493,53.96,77443.62,0.0,-0.99987,0.0,0.02122]
[1779434441499,53.96,77438.97,0.0,-0.99987,0.0,0.02106]
[1779434444521,53.96,77438.5,0.0,-0.99987,0.0,0.02104]
[1779434449556,53.96,77436.12,0.0,-0.99987,0.0,0.02096]
[1779434451569,53.96,77430.77,0.0,-0.99987,0.0,0.02077]
[1779434456604,53.96,77430.86,0.0,-0.99987,0.0,0.02078]
[1779434461641,53.96,77433.09,0.0,-0.99987,0.0,0.02085]
[1779434466678,53.96,77435.96,0.0,-0.99987,0.0,0.02095]
[1779434471713,53.96,77437.81,0.0,-0.99987,0.0,0.02102]
[1779434476748,53.96,77436.87,0.0,-0.99987,0.0,0.02098]
[1779434481784,53.96,77436.13,0.0,-0.99987,0.0,0.02096]
[1779434486818,53.96,77436.33,0.0,-0.99987,0.0,0.02097]
[1779434491854,53.96,77435.28,0.0,-0.99987,0.0,0.02083]
[1779434494296,53.96,77428.01,0.0,-0.99987,0.0,0.02058]
[1779434499911,53.96,77431.06,0.0,-0.99987,0.0,0.02068]
[1779434504944,53.96,77432.65,0.0,-0.99987,0.0,0.02074]
[1779434509000,53.96,77425.44,0.0,-0.99987,0.0,0.02049]
[1779434510010,53.96,77422.94,0.0,-0.99987,0.0,0.0204]
[1779434512020,53.96,77412.43,0.0,-0.99987,0.0,0.02005]
[1779434513027,53.96,77410.68,0.0,-0.99988,0.0,0.01999]
[1779434519068,53.96,77409.72,0.0,-0.99988,0.0,0.01996]
[1779434523096,53.96,77414.82,0.0,-0.99987,0.0,0.02013]
[1779434524506,53.96,77419.6,0.0,-0.99987,0.0,0.02029]
[1779434530145,53.96,77423.23,0.0,-0.99987,0.0,0.02041]
[1779434535180,53.96,77421.64,0.0,-0.99987,0.0,0.02036]
[1779434541224,53.96,77418.69,0.0,-0.99987,0.0,0.02026]
[1779434544647,53.96,77413.21,0.0,-0.99987,0.0,0.02008]
[1779434550290,53.96,77412.28,0.0,-0.99987,0.0,0.02005]
[1779434555325,53.96,77412.43,0.0,-0.99988,0.0,0.01995]
[1779434559353,53.96,77418.32,0.0,-0.99987,0.0,0.02015]
[1779434564392,53.96,77420.6,0.0,-0.99987,0.0,0.02023]
[1779434569427,53.96,77418.37,0.0,-0.99987,0.0,0.02015]
[1779434574462,53.96,77417.6,0.0,-0.99987,0.0,0.02012]
[1779434582518,53.96,77417.06,0.0,-0.99987,0.0,0.02011]
[1779434587553,53.96,77417.18,0.0,-0.99987,0.0,0.02011]
[1779434592589,53.96,77416.89,0.0,-0.99987,0.0,0.0201]
[1779434594603,53.96,77408.73,0.0,-0.99988,0.0,0.01983]
[1779434599637,53.96,77406.78,0.0,-0.99988,0.0,0.01976]
[1779434604672,53.96,77405.61,0.0,-0.99988,0.0,0.01973]
[1779434609712,53.96,77399.81,0.0,-0.99988,0.0,0.01954]
[1779434614746,53.96,77402.04,0.0,-0.99988,0.0,0.01951]
[1779434619780,53.96,77400.64,0.0,-0.99988,0.0,0.01947]
[1779434624817,53.96,77399.15,0.0,-0.99988,0.0,0.01942]
[1779434626831,53.96,77394.18,0.0,-0.99988,0.0,0.01926]
[1779434631866,53.96,77392.08,0.0,-0.99988,0.0,0.01919]
[1779434636901,53.96,77392.31,0.0,-0.99988,0.0,0.0192]
[1779434645388,53.96,77392.55,0.0,-0.99988,0.0,0.01921]
[1779434652012,53.96,77392.37,0.0,-0.99988,0.0,0.0192]
[1779434657043,53.96,77391.9,0.0,-0.99988,0.0,0.01918]
[1779434662077,53.96,77391.65,0.0,-0.99988,0.0,0.01918]
[1779434668122,53.96,77391.74,0.0,-0.99988,0.0,0.01918]
[1779434673159,53.96,77389.94,0.0,-0.99988,0.0,0.01903]
[1779434678194,53.96,77388.26,0.0,-0.99988,0.0,0.01897]
[1779434683229,53.96,77391.6,0.0,-0.99988,0.0,0.01908]
[1779434688264,53.96,77392.65,0.0,-0.99988,0.0,0.01911]
[1779434694306,53.96,77389.39,0.0,-0.99988,0.0,0.01901]
[1779434699341,53.96,77389.77,0.0,-0.99988,0.0,0.01902]
[1779434704375,53.96,77390.21,0.0,-0.99988,0.0,0.01904]
[1779434709410,53.96,77391.98,0.0,-0.99988,0.0,0.01909]
[1779434715877,53.96,77392.51,0.0,-0.99988,0.0,0.01911]
[1779434722502,53.96,77392.49,0.0,-0.99988,0.0,0.01911]
[1779434731566,53.96,77392.75,0.0,-0.99988,0.0,0.01902]
[1779434732572,53.96,77398.8,0.0,-0.99988,0.0,0.01922]
[1779434733578,53.96,77400.5,0.0,-0.99988,0.0,0.01927]
[1779434738614,53.96,77400.8,0.0,-0.99988,0.0,0.01928]
[1779434741636,53.96,77408.53,0.0,-0.99988,0.0,0.01953]
[1779434746670,53.96,77409.9,0.0,-0.99988,0.0,0.01958]
[1779434751704,53.96,77409.36,0.0,-0.99988,0.0,0.01956]
[1779434756740,53.96,77411.66,0.0,-0.99988,0.0,0.01963]
[1779434761774,53.96,77411.48,0.0,-0.99988,0.0,0.01963]
[1779434766810,53.96,77409.47,0.0,-0.99988,0.0,0.01956]
[1779434768824,53.96,77402.96,0.0,-0.99988,0.0,0.01935]
[1779434774867,53.96,77401.4,0.0,-0.99988,0.0,0.0193]
[1779434779903,53.96,77399.86,0.0,-0.99988,0.0,0.01925]
[1779434786952,53.96,77398.62,0.0,-0.99988,0.0,0.01921]
[1779434791987,53.96,77396.9,0.0,-0.99988,0.0,0.01906]
[1779434797023,53.96,77396.84,0.0,-0.99988,0.0,0.01906]
[1779434802057,53.96,77396.14,0.0,-0.99988,0.0,0.01904]
[1779434807092,53.96,77395.69,0.0,-0.99988,0.0,0.01902]
[1779434812128,53.96,77395.33,0.0,-0.99988,0.0,0.01901]
[1779434815156,53.96,77399.59,0.0,-0.99988,0.0,0.01915]
[1779434820184,53.96,77402.89,0.0,-0.99988,0.0,0.01925]
[1779434825220,53.96,77407.45,0.0,-0.99988,0.0,0.0194]
[1779434830254,53.96,77409.84,0.0,-0.99988,0.0,0.01948]
[1779434835289,53.96,77413.9,0.0,-0.99988,0.0,0.01961]
[1779434840325,53.96,77418.14,0.0,-0.99988,0.0,0.01975]
[1779434842339,53.96,77420.9,0.0,-0.99988,0.0,0.01984]
[1779434847374,53.96,77418.69,0.0,-0.99988,0.0,0.01977]
[1779434850395,53.96,77425.52,0.0,-0.99988,0.0,0.01999]
[1779434854423,53.96,77428.97,0.0,-0.99987,0.0,0.02001]
[1779434856871,53.96,77435.54,0.0,-0.99987,0.0,0.02023]
[1779434859458,53.96,77438.82,0.0,-0.99987,0.0,0.02034]
[1779434864493,53.96,77439.17,0.0,-0.99987,0.0,0.02035]
[1779434869529,53.96,77440.31,0.0,-0.99987,0.0,0.02039]
[1779434875573,53.96,77438.5,0.0,-0.99987,0.0,0.02033]
[1779434880607,53.96,77438.62,0.0,-0.99987,0.0,0.02034]
[1779434885643,53.96,77436.95,0.0,-0.99987,0.0,0.02028]
[1779434890678,53.96,77438.3,0.0,-0.99987,0.0,0.02033]
[1779434895714,53.96,77438.65,0.0,-0.99987,0.0,0.02034]
[1779434900751,53.96,77439.4,0.0,-0.99987,0.0,0.02036]
[1779434905784,53.96,77439.83,0.0,-0.99987,0.0,0.02038]
[1779434910820,53.96,77441.82,0.0,-0.99987,0.0,0.02044]
[1779434916862,53.96,77442.92,0.0,-0.99987,0.0,0.02038]
[1779434921897,53.96,77442.61,0.0,-0.99987,0.0,0.02037]
[1779434927363,53.96,77442.12,0.0,-0.99987,0.0,0.02035]
[1779434932973,53.96,77442.21,0.0,-0.99987,0.0,0.02036]
[1779434938009,53.96,77443.0,0.0,-0.99987,0.0,0.02038]
[1779434943051,53.96,77441.91,0.0,-0.99987,0.0,0.02035]
[1779434948084,53.96,77441.78,0.0,-0.99987,0.0,0.02034]
[1779434953120,53.96,77441.88,0.0,-0.99987,0.0,0.02035]
[1779434959161,53.96,77441.73,0.0,-0.99987,0.0,0.02034]
[1779434964196,53.96,77441.68,0.0,-0.99987,0.0,0.02034]
[1779434969231,53.96,77441.12,0.0,-0.99987,0.0,0.02032]
[1779434974266,53.96,77441.22,0.0,-0.99987,0.0,0.02022]
[1779434979304,53.96,77441.58,0.0,-0.99987,0.0,0.02024]
[1779434984339,53.96,77441.49,0.0,-0.99987,0.0,0.02023]
[1779434990381,53.96,77441.11,0.0,-0.99987,0.0,0.02022]
[1779434995417,53.96,77442.82,0.0,-0.99987,0.0,0.02028]
[1779435000452,53.96,77442.51,0.0,-0.99987,0.0,0.02027]
[1779435005486,53.96,77442.74,0.0,-0.99987,0.0,0.02028]
[1779435009521,53.96,77449.59,0.0,-0.99987,0.0,0.02051]
[1779435014558,53.96,77449.9,0.0,-0.99987,0.0,0.02052]
[1779435019592,53.96,77449.97,0.0,-0.99987,0.0,0.02052]
[1779435024627,53.96,77448.65,0.0,-0.99987,0.0,0.02048]
[1779435029662,53.96,77453.45,0.0,-0.99987,0.0,0.02064]
[1779435033693,53.96,77458.44,0.0,-0.99987,0.0,0.02071]
[1779435036714,53.96,77463.39,0.0,-0.99987,0.0,0.02088]
[1779435041747,53.96,77468.19,0.0,-0.99987,0.0,0.02105]
[1779435046783,53.96,77466.19,0.0,-0.99987,0.0,0.02098]
[1779435051817,53.96,77466.53,0.0,-0.99987,0.0,0.02099]
[1779435054838,53.96,77479.04,0.0,-0.99987,0.0,0.02143]
[1779435055846,53.96,77478.1,0.0,-0.99987,0.0,0.0214]
[1779435060880,53.96,77472.07,0.0,-0.99987,0.0,0.02119]
[1779435066924,53.96,77469.14,0.0,-0.99987,0.0,0.02108]
[1779435071962,53.96,77464.49,0.0,-0.99987,0.0,0.02092]
[1779435073975,53.96,77455.92,0.0,-0.99987,0.0,0.02062]
[1779435074981,53.96,77451.87,0.0,-0.99987,0.0,0.02049]
[1779435080018,53.96,77450.97,0.0,-0.99987,0.0,0.02045]
[1779435086059,53.96,77449.84,0.0,-0.99987,0.0,0.02042]
[1779435091101,53.96,77448.99,0.0,-0.99987,0.0,0.02029]
[1779435093114,53.96,77443.42,0.0,-0.99987,0.0,0.0201]
[1779435097142,53.96,77432.12,0.0,-0.99988,0.0,0.01972]
[1779435102177,53.96,77430.91,0.0,-0.99988,0.0,0.01968]
[1779435107212,53.96,77430.67,0.0,-0.99988,0.0,0.01968]
[1779435112247,53.96,77429.71,0.0,-0.99988,0.0,0.01964]
[1779435117283,53.96,77431.88,0.0,-0.99988,0.0,0.01972]
[1779435122319,53.96,77431.82,0.0,-0.99988,0.0,0.01971]
[1779435127354,53.96,77431.79,0.0,-0.99988,0.0,0.01971]
[1779435131382,53.96,77437.78,0.0,-0.99988,0.0,0.01991]
[1779435136416,53.96,77438.69,0.0,-0.99988,0.0,0.01994]
[1779435141453,53.96,77438.09,0.0,-0.99988,0.0,0.01992]
[1779435146487,53.96,77438.34,0.0,-0.99988,0.0,0.01993]
[1779435151522,53.96,77437.98,0.0,-0.99988,0.0,0.01982]
[1779435156557,53.96,77438.06,0.0,-0.99988,0.0,0.01982]
[1779435161591,53.96,77435.87,0.0,-0.99988,0.0,0.01975]
[1779435166628,53.96,77435.62,0.0,-0.99988,0.0,0.01974]
[1779435171662,53.96,77436.36,0.0,-0.99988,0.0,0.01977]
[1779435176696,53.96,77436.97,0.0,-0.99988,0.0,0.01979]
[1779435181750,53.96,77433.23,0.0,-0.99988,0.0,0.01966]
[1779435189220,53.96,77429.51,0.0,-0.99988,0.0,0.01954]
[1779435194844,53.96,77429.51,0.0,-0.99988,0.0,0.01954]
[1779435195850,53.96,77417.61,0.0,-0.99988,0.0,0.01915]
[1779435197865,53.96,77415.4,0.0,-0.99988,0.0,0.01908]
[1779435202899,53.96,77414.16,0.0,-0.99988,0.0,0.01904]
[1779435209363,53.96,77410.19,0.0,-0.99988,0.0,0.01892]
[1779435214984,53.96,77408.44,0.0,-0.99988,0.0,0.01877]
[1779435219434,53.96,77398.64,0.0,-0.99988,0.0,0.01846]
[1779435225057,53.96,77395.14,0.0,-0.99989,0.0,0.01835]
[1779435232106,53.96,77393.4,0.0,-0.99989,0.0,0.0183]
[1779435239573,53.96,77392.38,0.0,-0.99989,0.0,0.01827]
[1779435245199,53.96,77391.93,0.0,-0.99989,0.0,0.01825]
[1779435251240,53.96,77390.13,0.0,-0.99989,0.0,0.0182]
[1779435257283,53.96,77390.1,0.0,-0.99989,0.0,0.0182]
[1779435263325,53.96,77389.92,0.0,-0.99989,0.0,0.01819]
[1779435269368,53.96,77389.6,0.0,-0.99989,0.0,0.01818]
[1779435274403,53.96,77386.55,0.0,-0.99989,0.0,0.018]
[1779435279437,53.96,77386.31,0.0,-0.99989,0.0,0.01799]
[1779435288501,53.96,77386.37,0.0,-0.99989,0.0,0.01799]
[1779435298571,53.96,77388.5,0.0,-0.99989,0.0,0.01806]
[1779435303606,53.96,77389.92,0.0,-0.99989,0.0,0.0181]
[1779435305620,53.96,77395.95,0.0,-0.99989,0.0,0.01829]
[1779435308641,53.96,77399.49,0.0,-0.99989,0.0,0.0184]
[1779435313675,53.96,77397.21,0.0,-0.99989,0.0,0.01832]
[1779435318711,53.96,77393.05,0.0,-0.99989,0.0,0.0182]
[1779435323753,53.96,77391.2,0.0,-0.99989,0.0,0.01814]
[1779435328787,53.96,77391.43,0.0,-0.99989,0.0,0.01815]
[1779435335832,53.96,77391.34,0.0,-0.99989,0.0,0.01805]
[1779435340868,53.96,77386.83,0.0,-0.99989,0.0,0.01792]
[1779435345905,53.96,77386.73,0.0,-0.99989,0.0,0.01791]
[1779435353958,53.96,77386.84,0.0,-0.99989,0.0,0.01792]
[1779435360433,53.96,77387.79,0.0,-0.99989,0.0,0.01795]
[1779435367050,53.96,77388.17,0.0,-0.99989,0.0,0.01796]
[1779435374100,53.96,77388.92,0.0,-0.99989,0.0,0.01798]
[1779435379136,53.96,77388.35,0.0,-0.99989,0.0,0.01796]
[1779435380594,53.96,77382.95,0.0,-0.99989,0.0,0.0178]
[1779435386183,53.96,77384.58,0.0,-0.99989,0.0,0.01785]
[1779435391217,53.96,77385.62,0.0,-0.99989,0.0,0.01779]
[1779435396259,53.96,77387.98,0.0,-0.99989,0.0,0.01786]
[1779435401292,53.96,77389.1,0.0,-0.99989,0.0,0.01789]
[1779435406327,53.96,77390.5,0.0,-0.99989,0.0,0.01794]
[1779435412373,53.96,77387.77,0.0,-0.99989,0.0,0.01785]
[1779435417403,53.96,77387.67,0.0,-0.99989,0.0,0.01785]
[1779435422438,53.96,77387.88,0.0,-0.99989,0.0,0.01786]
[1779435425460,53.96,77380.29,0.0,-0.99989,0.0,0.01763]
[1779435430942,53.96,77377.34,0.0,-0.99989,0.0,0.01754]
[1779435437545,53.96,77377.34,0.0,-0.99989,0.0,0.01754]
[1779435439559,53.96,77380.2,0.0,-0.99989,0.0,0.01763]
[1779435442579,53.96,77384.44,0.0,-0.99989,0.0,0.01775]
[1779435447614,53.96,77385.08,0.0,-0.99989,0.0,0.01777]
[1779435452653,53.96,77392.23,0.0,-0.99989,0.0,0.0179]
[1779435456679,53.96,77397.26,0.0,-0.99989,0.0,0.01805]
[1779435461714,53.96,77397.54,0.0,-0.99989,0.0,0.01806]
[1779435466748,53.96,77395.9,0.0,-0.99989,0.0,0.01801]
[1779435468763,53.96,77402.0,0.0,-0.99989,0.0,0.0182]
[1779435473797,53.96,77406.31,0.0,-0.99989,0.0,0.01833]
[1779435478833,53.96,77407.87,0.0,-0.99989,0.0,0.01838]
[1779435483867,53.96,77405.99,0.0,-0.99989,0.0,0.01832]
[1779435488904,53.96,77405.93,0.0,-0.99989,0.0,0.01832]
[1779435493942,53.96,77405.01,0.0,-0.99989,0.0,0.01829]
[1779435498976,53.96,77404.78,0.0,-0.99989,0.0,0.01828]
[1779435506027,53.96,77405.36,0.0,-0.99989,0.0,0.0183]
[1779435511507,53.96,77403.53,0.0,-0.99989,0.0,0.01815]
[1779435517105,53.96,77402.32,0.0,-0.99989,0.0,0.01812]
[1779435524154,53.96,77401.24,0.0,-0.99989,0.0,0.01808]
[1779435531648,53.96,77400.22,0.0,-0.99989,0.0,0.01805]
[1779435537248,53.96,77395.55,0.0,-0.99989,0.0,0.01791]
[1779435542284,53.96,77394.37,0.0,-0.99989,0.0,0.01787]
[1779435547320,53.96,77393.7,0.0,-0.99989,0.0,0.01785]
[1779435553361,53.96,77390.97,0.0,-0.99989,0.0,0.01777]
[1779435558397,53.96,77391.31,0.0,-0.99989,0.0,0.01778]
[1779435563432,53.96,77393.86,0.0,-0.99989,0.0,0.01786]
[1779435567460,53.96,77398.58,0.0,-0.99989,0.0,0.018]
[1779435572495,53.96,77397.28,0.0,-0.99989,0.0,0.01787]
[1779435578536,53.96,77393.13,0.0,-0.99989,0.0,0.01775]
[1779435585587,53.96,77392.25,0.0,-0.99989,0.0,0.01772]
[1779435588606,53.96,77387.02,0.0,-0.99989,0.0,0.01756]
[1779435590621,53.96,77380.78,0.0,-0.99989,0.0,0.01738]
[1779435595656,53.96,77379.63,0.0,-0.99989,0.0,0.01735]
[1779435600693,53.96,77380.57,0.0,-0.99989,0.0,0.01737]
[1779435605726,53.96,77384.55,0.0,-0.99989,0.0,0.01749]
[1779435610762,53.96,77387.14,0.0,-0.99989,0.0,0.01757]
[1779435615797,53.96,77389.23,0.0,-0.99989,0.0,0.01763]
[1779435620832,53.96,77390.59,0.0,-0.99989,0.0,0.01767]
[1779435625868,53.96,77393.15,0.0,-0.99989,0.0,0.01775]
[1779435630901,53.96,77392.65,0.0,-0.99989,0.0,0.01773]
[1779435635940,53.96,77392.62,0.0,-0.99989,0.0,0.01764]
[1779435640974,53.96,77393.04,0.0,-0.99989,0.0,0.01765]
[1779435646014,53.96,77394.96,0.0,-0.99989,0.0,0.01771]
[1779435651048,53.96,77404.85,0.0,-0.99989,0.0,0.01801]
[1779435652503,53.96,77419.9,0.0,-0.99988,0.0,0.01847]
[1779435653063,53.96,77419.9,0.0,-0.99988,0.0,0.01847]
[1779435654069,53.96,77421.1,0.0,-0.99988,0.0,0.01851]
[1779435659105,53.96,77420.53,0.0,-0.99988,0.0,0.01849]
[1779435664142,53.96,77419.74,0.0,-0.99988,0.0,0.01847]
[1779435669177,53.96,77418.76,0.0,-0.99988,0.0,0.01844]
[1779435674211,53.96,77415.31,0.0,-0.99989,0.0,0.01833]
[1779435682712,53.96,77413.14,0.0,-0.99989,0.0,0.01826]
[1779435688309,53.96,77410.78,0.0,-0.99989,0.0,0.01819]
[1779435693345,53.96,77408.71,0.0,-0.99989,0.0,0.01804]
[1779435699386,53.96,77405.06,0.0,-0.99989,0.0,0.01793]
[1779435704424,53.96,77407.48,0.0,-0.99989,0.0,0.018]
[1779435709462,53.96,77406.51,0.0,-0.99989,0.0,0.01797]
[1779435714497,53.96,77407.65,0.0,-0.99989,0.0,0.018]
[1779435719533,53.96,77406.44,0.0,-0.99989,0.0,0.01797]
[1779435723563,53.96,77398.18,0.0,-0.99989,0.0,0.01772]
[1779435725576,53.96,77397.33,0.0,-0.99989,0.0,0.01769]
[1779435730612,53.96,77397.47,0.0,-0.99989,0.0,0.0177]
[1779435736653,53.96,77398.19,0.0,-0.99989,0.0,0.01772]
[1779435743134,53.96,77399.49,0.0,-0.99989,0.0,0.01776]
[1779435748734,53.96,77399.49,0.0,-0.99989,0.0,0.01776]
[1779435754779,53.96,77398.66,0.0,-0.99989,0.0,0.01764]
[1779435762835,53.96,77398.24,0.0,-0.99989,0.0,0.01763]
[1779435767870,53.96,77399.99,0.0,-0.99989,0.0,0.01768]
[1779435773344,53.96,77399.48,0.0,-0.99989,0.0,0.01767]
[1779435778945,53.96,77399.48,0.0,-0.99989,0.0,0.01767]
[1779435788010,53.96,77398.65,0.0,-0.99989,0.0,0.01764]
[1779435793485,53.96,77397.81,0.0,-0.99989,0.0,0.01762]
[1779435802111,53.96,77397.73,0.0,-0.99989,0.0,0.01762]
[1779435808150,53.96,77397.26,0.0,-0.99989,0.0,0.0176]
[1779435813624,53.96,77396.95,0.0,-0.99989,0.0,0.0175]
[1779435821241,53.96,77396.84,0.0,-0.99989,0.0,0.0175]
[1779435827290,53.96,77396.77,0.0,-0.99989,0.0,0.0175]
[1779435832326,53.96,77395.84,0.0,-0.99989,0.0,0.01747]
[1779435836354,53.96,77387.31,0.0,-0.99989,0.0,0.01722]
[1779435841389,53.96,77388.21,0.0,-0.99989,0.0,0.01725]
[1779435847431,53.96,77388.65,0.0,-0.99989,0.0,0.01726]
[1779435850453,53.96,77380.29,0.0,-0.99989,0.0,0.01702]
[1779435853906,53.96,77380.96,0.0,-0.99989,0.0,0.01704]
[1779435859516,53.96,77381.36,0.0,-0.99989,0.0,0.01705]
[1779435867572,53.96,77381.28,0.0,-0.99989,0.0,0.01704]
[1779435872606,53.96,77380.37,0.0,-0.99989,0.0,0.01693]
[1779435880667,53.96,77380.3,0.0,-0.99989,0.0,0.01693]
[1779435885705,53.96,77380.19,0.0,-0.99989,0.0,0.01693]
[1779435890746,53.96,77377.83,0.0,-0.9999,0.0,0.01686]
[1779435895780,53.96,77377.75,0.0,-0.9999,0.0,0.01686]
[1779435901822,53.96,77375.03,0.0,-0.9999,0.0,0.01678]
[1779435908872,53.96,77370.5,0.0,-0.9999,0.0,0.01665]
[1779435913908,53.96,77365.7,0.0,-0.9999,0.0,0.01651]
[1779435918942,53.96,77365.49,0.0,-0.9999,0.0,0.01651]
[1779435922971,53.96,77360.17,0.0,-0.9999,0.0,0.01636]
[1779435928010,53.96,77359.07,0.0,-0.9999,0.0,0.01633]
[1779435934048,53.96,77359.29,0.0,-0.9999,0.0,0.01625]
[1779435939084,53.96,77359.24,0.0,-0.9999,0.0,0.01625]
[1779435944137,53.96,77358.97,0.0,-0.9999,0.0,0.01624]
[1779435949170,53.96,77358.13,0.0,-0.9999,0.0,0.01622]
[1779435951183,53.96,77351.55,0.0,-0.9999,0.0,0.01604]
[1779435957228,53.96,77350.22,0.0,-0.9999,0.0,0.016]
[1779435960248,53.96,77342.56,0.0,-0.9999,0.0,0.01579]
[1779435965282,53.96,77342.89,0.0,-0.9999,0.0,0.0158]
[1779435970318,53.96,77339.47,0.0,-0.9999,0.0,0.01571]
[1779435976360,53.96,77340.1,0.0,-0.9999,0.0,0.01573]
[1779435981395,53.96,77343.03,0.0,-0.9999,0.0,0.01581]
[1779435986430,53.96,77344.3,0.0,-0.9999,0.0,0.01584]
[1779435990459,53.96,77344.74,0.0,-0.9999,0.0,0.01585]
[1779435995492,53.96,77343.93,0.0,-0.9999,0.0,0.01575]
[1779436002541,53.96,77343.55,0.0,-0.9999,0.0,0.01574]
[1779436007576,53.96,77342.41,0.0,-0.9999,0.0,0.01571]
[1779436015036,53.96,77341.78,0.0,-0.9999,0.0,0.01569]
[1779436020667,53.96,77341.07,0.0,-0.9999,0.0,0.01567]
[1779436026709,53.96,77341.36,0.0,-0.9999,0.0,0.01568]
[1779436031744,53.96,77340.62,0.0,-0.9999,0.0,0.01566]
[1779436037786,53.96,77340.44,0.0,-0.9999,0.0,0.01566]
[1779436043829,53.96,77337.9,0.0,-0.9999,0.0,0.01559]
[1779436048864,53.96,77337.81,0.0,-0.9999,0.0,0.01559]
[1779436053898,53.96,77337.81,0.0,-0.9999,0.0,0.01551]
[1779436060948,53.96,77333.57,0.0,-0.9999,0.0,0.01539]
[1779436065982,53.96,77333.45,0.0,-0.9999,0.0,0.01539]
[1779436071017,53.96,77334.0,0.0,-0.9999,0.0,0.0154]
[1779436076053,53.96,77334.29,0.0,-0.9999,0.0,0.01541]
[1779436081088,53.96,77334.93,0.0,-0.9999,0.0,0.01543]
[1779436084110,53.96,77342.5,0.0,-0.9999,0.0,0.01563]
[1779436089144,53.96,77343.23,0.0,-0.9999,0.0,0.01565]
[1779436090151,53.96,77347.32,0.0,-0.9999,0.0,0.01576]
[1779436095186,53.96,77351.34,0.0,-0.9999,0.0,0.01587]
[1779436100222,53.96,77352.57,0.0,-0.9999,0.0,0.0159]
[1779436105259,53.96,77351.56,0.0,-0.9999,0.0,0.01587]
[1779436110294,53.96,77352.56,0.0,-0.9999,0.0,0.0159]
[1779436115754,53.96,77353.11,0.0,-0.9999,0.0,0.01583]
[1779436121382,53.96,77352.44,0.0,-0.9999,0.0,0.01582]
[1779436128420,53.96,77354.05,0.0,-0.9999,0.0,0.01586]
[1779436135895,53.96,77355.88,0.0,-0.9999,0.0,0.01591]
[1779436142519,53.96,77356.27,0.0,-0.9999,0.0,0.01592]
[1779436147554,53.96,77357.21,0.0,-0.9999,0.0,0.01595]
[1779436152591,53.96,77357.8,0.0,-0.9999,0.0,0.01596]
[1779436157625,53.96,77358.22,0.0,-0.9999,0.0,0.01597]
[1779436162660,53.96,77358.45,0.0,-0.9999,0.0,0.01598]
[1779436169708,53.96,77358.19,0.0,-0.9999,0.0,0.01597]
[1779436174743,53.96,77358.86,0.0,-0.9999,0.0,0.01591]
[1779436179778,53.96,77358.82,0.0,-0.9999,0.0,0.01591]
[1779436184813,53.96,77359.13,0.0,-0.9999,0.0,0.01592]
[1779436189848,53.96,77359.49,0.0,-0.9999,0.0,0.01593]
[1779436196315,53.96,77359.57,0.0,-0.9999,0.0,0.01593]
[1779436201933,53.96,77359.7,0.0,-0.9999,0.0,0.01593]
[1779436206969,53.96,77359.71,0.0,-0.9999,0.0,0.01593]
[1779436213012,53.96,77359.86,0.0,-0.9999,0.0,0.01594]
[1779436218047,53.96,77359.45,0.0,-0.9999,0.0,0.01592]
[1779436223081,53.96,77359.76,0.0,-0.9999,0.0,0.01593]
[1779436228117,53.96,77359.09,0.0,-0.9999,0.0,0.01592]
[1779436235166,53.96,77359.34,0.0,-0.9999,0.0,0.01584]
[1779436245236,53.96,77359.47,0.0,-0.9999,0.0,0.01584]
[1779436250270,53.96,77356.81,0.0,-0.9999,0.0,0.01577]
[1779436255305,53.96,77355.82,0.0,-0.9999,0.0,0.01574]
[1779436260340,53.96,77354.77,0.0,-0.9999,0.0,0.01572]
[1779436267390,53.96,77353.61,0.0,-0.9999,0.0,0.01569]
[1779436272425,53.96,77352.64,0.0,-0.9999,0.0,0.01566]
[1779436280480,53.96,77352.33,0.0,-0.9999,0.0,0.01565]
[1779436285516,53.96,77351.31,0.0,-0.9999,0.0,0.01562]
[1779436290550,53.96,77348.39,0.0,-0.9999,0.0,0.01555]
[1779436295588,53.96,77345.9,0.0,-0.9999,0.0,0.0154]
[1779436300622,53.96,77343.84,0.0,-0.9999,0.0,0.01535]
[1779436305657,53.96,77342.59,0.0,-0.99991,0.0,0.01531]
[1779436311700,53.96,77342.93,0.0,-0.9999,0.0,0.01532]
[1779436317174,53.96,77342.07,0.0,-0.99991,0.0,0.0153]
[1779436322778,53.96,77341.43,0.0,-0.99991,0.0,0.01528]
[1779436327813,53.96,77341.5,0.0,-0.99991,0.0,0.01528]
[1779436332848,53.96,77341.3,0.0,-0.99991,0.0,0.01528]
[1779436337883,53.96,77341.05,0.0,-0.99991,0.0,0.01527]
[1779436342917,53.96,77341.29,0.0,-0.99991,0.0,0.01528]
[1779436351980,53.96,77340.85,0.0,-0.99991,0.0,0.01519]
[1779436357455,53.96,77341.17,0.0,-0.99991,0.0,0.0152]
[1779436364065,53.96,77341.09,0.0,-0.99991,0.0,0.01519]
[1779436373130,53.96,77340.22,0.0,-0.99991,0.0,0.01517]
[1779436378165,53.96,77339.28,0.0,-0.99991,0.0,0.01515]
[1779436383200,53.96,77338.62,0.0,-0.99991,0.0,0.01513]
[1779436388237,53.96,77329.45,0.0,-0.99991,0.0,0.01489]
[1779436389243,53.96,77326.1,0.0,-0.99991,0.0,0.01481]
[1779436394278,53.96,77326.44,0.0,-0.99991,0.0,0.01482]
[1779436399314,53.96,77328.55,0.0,-0.99991,0.0,0.01487]
[1779436404349,53.96,77330.86,0.0,-0.99991,0.0,0.01493]
[1779436412404,53.96,77334.54,0.0,-0.99991,0.0,0.01495]
[1779436417440,53.96,77335.77,0.0,-0.99991,0.0,0.01498]
[1779436422475,53.96,77331.01,0.0,-0.99991,0.0,0.01485]
[1779436423481,53.96,77325.95,0.0,-0.99991,0.0,0.01473]
[1779436428516,53.96,77327.52,0.0,-0.99991,0.0,0.01477]
[1779436433551,53.96,77328.28,0.0,-0.99991,0.0,0.01479]
[1779436440601,53.96,77328.78,0.0,-0.99991,0.0,0.0148]
[1779436446643,53.96,77329.68,0.0,-0.99991,0.0,0.01482]
[1779436451679,53.96,77332.34,0.0,-0.99991,0.0,0.01489]
[1779436452685,53.96,77339.55,0.0,-0.99991,0.0,0.01507]
[1779436458163,53.96,77340.86,0.0,-0.99991,0.0,0.01511]
[1779436463762,53.96,77339.29,0.0,-0.99991,0.0,0.01507]
[1779436469805,53.96,77338.6,0.0,-0.99991,0.0,0.01505]
[1779436476854,53.96,77337.84,0.0,-0.99991,0.0,0.01495]
[1779436482896,53.96,77337.56,0.0,-0.99991,0.0,0.01495]
[1779436488381,53.96,77331.59,0.0,-0.99991,0.0,0.01479]
[1779436494979,53.96,77331.6,0.0,-0.99991,0.0,0.01479]
[1779436500021,53.96,77332.26,0.0,-0.99991,0.0,0.01481]
[1779436505053,53.96,77330.43,0.0,-0.99991,0.0,0.01476]
[1779436510094,53.96,77325.45,0.0,-0.99991,0.0,0.01464]
[1779436513115,53.96,77320.17,0.0,-0.99991,0.0,0.0145]
[1779436515129,53.96,77316.76,0.0,-0.99991,0.0,0.01442]
[1779436520164,53.96,77318.34,0.0,-0.99991,0.0,0.01446]
[1779436525199,53.96,77315.79,0.0,-0.99991,0.0,0.01439]
[1779436531243,53.96,77313.32,0.0,-0.99991,0.0,0.01426]
[1779436536282,53.96,77314.65,0.0,-0.99991,0.0,0.01429]
[1779436538732,53.96,77320.33,0.0,-0.99991,0.0,0.01443]
[1779436545343,53.96,77319.95,0.0,-0.99991,0.0,0.01442]
[1779436550378,53.96,77317.91,0.0,-0.99991,0.0,0.01437]
[1779436556420,53.96,77317.42,0.0,-0.99991,0.0,0.01436]
[1779436561456,53.96,77317.85,0.0,-0.99991,0.0,0.01437]
[1779436566491,53.96,77318.63,0.0,-0.99991,0.0,0.01439]
[1779436568507,53.96,77311.48,0.0,-0.99991,0.0,0.01421]
[1779436573541,53.96,77312.23,0.0,-0.99991,0.0,0.01423]
[1779436578576,53.96,77312.59,0.0,-0.99991,0.0,0.01424]
[1779436583612,53.96,77312.03,0.0,-0.99991,0.0,0.01423]
[1779436589653,53.96,77312.51,0.0,-0.99991,0.0,0.01424]
[1779436595696,53.96,77312.67,0.0,-0.99991,0.0,0.01417]
[1779436601738,53.96,77311.76,0.0,-0.99991,0.0,0.01415]
[1779436606772,53.96,77308.03,0.0,-0.99991,0.0,0.01405]
[1779436609795,53.96,77312.74,0.0,-0.99991,0.0,0.01417]
[1779436613821,53.96,77318.31,0.0,-0.99991,0.0,0.01431]
[1779436618857,53.96,77325.76,0.0,-0.99991,0.0,0.01449]
[1779436623894,53.96,77327.75,0.0,-0.99991,0.0,0.01454]
[1779436629392,53.96,77326.11,0.0,-0.99991,0.0,0.0145]
[1779436634969,53.96,77324.92,0.0,-0.99991,0.0,0.01447]
[1779436640015,53.96,77323.28,0.0,-0.99991,0.0,0.01443]
[1779436645040,53.96,77316.41,0.0,-0.99991,0.0,0.01426]
[1779436651082,53.96,77316.23,0.0,-0.99991,0.0,0.01418]
[1779436658132,53.96,77316.42,0.0,-0.99991,0.0,0.01419]
[1779436663167,53.96,77316.43,0.0,-0.99991,0.0,0.01419]
[1779436668202,53.96,77316.32,0.0,-0.99991,0.0,0.01418]
[1779436675250,53.96,77315.89,0.0,-0.99991,0.0,0.01417]
[1779436680284,53.96,77316.16,0.0,-0.99991,0.0,0.01418]
[1779436688340,53.96,77317.38,0.0,-0.99991,0.0,0.01421]
[1779436693376,53.96,77316.86,0.0,-0.99991,0.0,0.0142]
[1779436698412,53.96,77315.25,0.0,-0.99991,0.0,0.01416]
[1779436703448,53.96,77315.39,0.0,-0.99991,0.0,0.01416]
[1779436705461,53.96,77305.22,0.0,-0.99991,0.0,0.01391]
[1779436706470,53.96,77303.31,0.0,-0.99991,0.0,0.01387]
[1779436711503,53.96,77302.35,0.0,-0.99991,0.0,0.01377]
[1779436716539,53.96,77303.54,0.0,-0.99991,0.0,0.0138]
[1779436721573,53.96,77304.43,0.0,-0.99991,0.0,0.01382]
[1779436728623,53.96,77304.8,0.0,-0.99991,0.0,0.01383]
[1779436733660,53.96,77306.39,0.0,-0.99991,0.0,0.01387]
[1779436740708,53.96,77305.46,0.0,-0.99991,0.0,0.01385]
[1779436750236,53.96,77301.38,0.0,-0.99992,0.0,0.01375]
[1779436757828,53.96,77301.25,0.0,-0.99992,0.0,0.01374]
[1779436767899,53.96,77300.71,0.0,-0.99992,0.0,0.01373]
[1779436772933,53.96,77302.91,0.0,-0.99992,0.0,0.01371]
[1779436777969,53.96,77302.79,0.0,-0.99992,0.0,0.01371]
[1779436784014,53.96,77301.44,0.0,-0.99992,0.0,0.01368]
[1779436790054,53.96,77302.38,0.0,-0.99992,0.0,0.0137]
[1779436795089,53.96,77302.28,0.0,-0.99992,0.0,0.0137]
[1779436800692,53.96,77302.02,0.0,-0.99992,0.0,0.01369]
[1779436801132,53.96,77332.05,0.0,-0.99991,0.0,0.01442]
[1779436802987,53.96,77332.05,0.0,-0.99991,0.0,0.01442]
[1779436800136,53.96,77332.05,0.0,-0.99991,0.0,0.01442]
[1779436813913,53.96,77332.05,0.0,-0.99991,0.0,0.01442]
[1779436815243,53.96,77299.46,0.0,-0.99992,0.0,0.01363]
[1779436820786,53.96,77301.3,0.0,-0.99992,0.0,0.01367]
[1779436826339,53.96,77301.36,0.0,-0.99992,0.0,0.01367]
[1779436831376,53.96,77305.54,0.0,-0.99992,0.0,0.0137]
[1779436836410,53.96,77313.97,0.0,-0.99991,0.0,0.0139]
[1779436841447,53.96,77318.41,0.0,-0.99991,0.0,0.01401]
[1779436845474,53.96,77326.48,0.0,-0.99991,0.0,0.01421]
[1779436850986,53.96,77329.44,0.0,-0.99991,0.0,0.01428]
[1779436854539,53.96,77335.46,0.0,-0.99991,0.0,0.01443]
[1779436856552,53.96,77340.3,0.0,-0.99991,0.0,0.01455]
[1779436861055,53.96,77341.47,0.0,-0.99991,0.0,0.01458]
[1779436866665,53.96,77343.21,0.0,-0.99991,0.0,0.01462]
[1779436868646,53.96,77336.27,0.0,-0.99991,0.0,0.01445]
[1779436871127,53.96,77328.78,0.0,-0.99991,0.0,0.01426]
[1779436875694,53.96,77327.48,0.0,-0.99991,0.0,0.01423]
[1779436877709,53.96,77317.78,0.0,-0.99991,0.0,0.014]
[1779436879723,53.96,77314.07,0.0,-0.99991,0.0,0.01391]
[1779436885767,53.96,77315.12,0.0,-0.99991,0.0,0.01393]
[1779436890801,53.96,77316.04,0.0,-0.99991,0.0,0.01395]
[1779436895836,53.96,77320.33,0.0,-0.99991,0.0,0.01398]
[1779436900871,53.96,77321.61,0.0,-0.99991,0.0,0.01401]
[1779436903894,53.96,77326.8,0.0,-0.99991,0.0,0.01414]
[1779436908928,53.96,77326.61,0.0,-0.99991,0.0,0.01414]
[1779436913963,53.96,77331.73,0.0,-0.99991,0.0,0.01426]
[1779436918997,53.96,77334.8,0.0,-0.99991,0.0,0.01434]
[1779436924034,53.96,77337.7,0.0,-0.99991,0.0,0.01441]
[1779436929068,53.96,77344.98,0.0,-0.99991,0.0,0.01459]
[1779436934104,53.96,77351.94,0.0,-0.99991,0.0,0.01477]
[1779436937125,53.96,77355.74,0.0,-0.99991,0.0,0.01487]
[1779436942159,53.96,77354.29,0.0,-0.99991,0.0,0.01483]
[1779436947197,53.96,77355.5,0.0,-0.99991,0.0,0.01486]
[1779436952232,53.96,77355.66,0.0,-0.99991,0.0,0.01479]
[1779436957267,53.96,77357.19,0.0,-0.99991,0.0,0.01483]
[1779436962302,53.96,77358.26,0.0,-0.99991,0.0,0.01485]
[1779436967337,53.96,77359.58,0.0,-0.99991,0.0,0.01489]
[1779436972380,53.96,77363.62,0.0,-0.99991,0.0,0.01499]
[1779436977416,53.96,77363.03,0.0,-0.99991,0.0,0.01498]
[1779436983456,53.96,77363.09,0.0,-0.99991,0.0,0.01498]
[1779436988493,53.96,77363.21,0.0,-0.99991,0.0,0.01498]
[1779436995543,53.96,77363.41,0.0,-0.99991,0.0,0.01499]
[1779437000578,53.96,77365.62,0.0,-0.99991,0.0,0.01504]
[1779437005613,53.96,77364.01,0.0,-0.99991,0.0,0.015]
[1779437009641,53.96,77358.25,0.0,-0.99991,0.0,0.01485]
[1779437014675,53.96,77354.93,0.0,-0.99991,0.0,0.01469]
[1779437020717,53.96,77356.76,0.0,-0.99991,0.0,0.01474]
[1779437025753,53.96,77357.4,0.0,-0.99991,0.0,0.01475]
[1779437030787,53.96,77357.73,0.0,-0.99991,0.0,0.01476]
[1779437036830,53.96,77356.75,0.0,-0.99991,0.0,0.01474]
[1779437042323,53.96,77355.55,0.0,-0.99991,0.0,0.01471]
[1779437045892,53.96,77349.98,0.0,-0.99991,0.0,0.01457]
[1779437050929,53.96,77346.59,0.0,-0.99991,0.0,0.01448]
[1779437055963,53.96,77346.7,0.0,-0.99991,0.0,0.01448]
[1779437060999,53.96,77348.84,0.0,-0.99991,0.0,0.01454]
[1779437066033,53.96,77344.48,0.0,-0.99991,0.0,0.01443]
[1779437071071,53.96,77342.9,0.0,-0.99991,0.0,0.01431]
[1779437076110,53.96,77340.73,0.0,-0.99991,0.0,0.01426]
[1779437081144,53.96,77339.99,0.0,-0.99991,0.0,0.01424]
[1779437086180,53.96,77338.07,0.0,-0.99991,0.0,0.01419]
[1779437092222,53.96,77334.3,0.0,-0.99991,0.0,0.0141]
[1779437098263,53.96,77334.76,0.0,-0.99991,0.0,0.01411]
[1779437102293,53.96,77330.58,0.0,-0.99991,0.0,0.01401]
[1779437108334,53.96,77331.33,0.0,-0.99991,0.0,0.01403]
[1779437109342,53.96,77325.41,0.0,-0.99991,0.0,0.01388]
[1779437110355,53.96,77319.44,0.0,-0.99991,0.0,0.01374]
[1779437111356,53.96,77319.63,0.0,-0.99991,0.0,0.01375]
[1779437116391,53.96,77317.45,0.0,-0.99992,0.0,0.01369]
[1779437121426,53.96,77319.11,0.0,-0.99991,0.0,0.01373]
[1779437126461,53.96,77314.92,0.0,-0.99992,0.0,0.01363]
[1779437131496,53.96,77314.34,0.0,-0.99992,0.0,0.01355]
[1779437135523,53.96,77305.94,0.0,-0.99992,0.0,0.01335]
[1779437136533,53.96,77303.82,0.0,-0.99992,0.0,0.0133]
[1779437141569,53.96,77303.26,0.0,-0.99992,0.0,0.01329]
[1779437146603,53.96,77301.85,0.0,-0.99992,0.0,0.01326]
[1779437153101,53.96,77301.7,0.0,-0.99992,0.0,0.01325]
[1779437158691,53.96,77295.35,0.0,-0.99992,0.0,0.01311]
[1779437163725,53.96,77292.35,0.0,-0.99992,0.0,0.01304]
[1779437168761,53.96,77289.84,0.0,-0.99992,0.0,0.01298]
[1779437173797,53.96,77286.03,0.0,-0.99992,0.0,0.0129]
[1779437178833,53.96,77283.76,0.0,-0.99992,0.0,0.01284]
[1779437183867,53.96,77284.6,0.0,-0.99992,0.0,0.01286]
[1779437188905,53.96,77280.32,0.0,-0.99992,0.0,0.01277]
[1779437193947,53.96,77279.92,0.0,-0.99992,0.0,0.01269]
[1779437195954,53.96,77270.95,0.0,-0.99992,0.0,0.01249]
[1779437196960,53.96,77270.79,0.0,-0.99992,0.0,0.01249]
[1779437201995,53.96,77271.64,0.0,-0.99992,0.0,0.01251]
[1779437209044,53.96,77272.11,0.0,-0.99992,0.0,0.01252]
[1779437211059,53.96,77267.09,0.0,-0.99992,0.0,0.01241]
[1779437217101,53.96,77267.48,0.0,-0.99992,0.0,0.01242]
[1779437222135,53.96,77269.39,0.0,-0.99992,0.0,0.01246]
[1779437227172,53.96,77269.71,0.0,-0.99992,0.0,0.01247]
[1779437232207,53.96,77271.04,0.0,-0.99992,0.0,0.01249]
[1779437239256,53.96,77271.97,0.0,-0.99992,0.0,0.01251]
[1779437244290,53.96,77272.46,0.0,-0.99992,0.0,0.01253]
[1779437249325,53.96,77277.22,0.0,-0.99992,0.0,0.01263]
[1779437254369,53.96,77278.53,0.0,-0.99992,0.0,0.01259]
[1779437259414,53.96,77279.81,0.0,-0.99992,0.0,0.01262]
[1779437265446,53.96,77279.13,0.0,-0.99992,0.0,0.0126]
[1779437270479,53.96,77277.92,0.0,-0.99992,0.0,0.01258]
[1779437275515,53.96,77277.69,0.0,-0.99992,0.0,0.01257]
[1779437280550,53.96,77278.83,0.0,-0.99992,0.0,0.0126]
[1779437285586,53.96,77278.81,0.0,-0.99992,0.0,0.0126]
[1779437290627,53.96,77278.97,0.0,-0.99992,0.0,0.0126]
[1779437295657,53.96,77278.63,0.0,-0.99992,0.0,0.01259]
[1779437299684,53.96,77294.61,0.0,-0.99992,0.0,0.01295]
[1779437300692,53.96,77298.86,0.0,-0.99992,0.0,0.01305]
[1779437302706,53.96,77298.74,0.0,-0.99992,0.0,0.01304]
[1779437305726,53.96,77304.8,0.0,-0.99992,0.0,0.01318]
[1779437312775,53.96,77307.17,0.0,-0.99992,0.0,0.01317]
[1779437318818,53.96,77308.82,0.0,-0.99992,0.0,0.01321]
[1779437324302,53.96,77311.91,0.0,-0.99992,0.0,0.01328]
[1779437329896,53.96,77315.07,0.0,-0.99992,0.0,0.01335]
[1779437336945,53.96,77315.72,0.0,-0.99992,0.0,0.01336]
[1779437341984,53.96,77317.35,0.0,-0.99992,0.0,0.0134]
[1779437344443,53.96,77309.74,0.0,-0.99992,0.0,0.01323]
[1779437347015,53.96,77308.43,0.0,-0.99992,0.0,0.0132]
[1779437350035,53.96,77313.84,0.0,-0.99992,0.0,0.01332]
[1779437355072,53.96,77309.85,0.0,-0.99992,0.0,0.01323]
[1779437360108,53.96,77310.15,0.0,-0.99992,0.0,0.01324]
[1779437365142,53.96,77305.44,0.0,-0.99992,0.0,0.01313]
[1779437367157,53.96,77299.04,0.0,-0.99992,0.0,0.01298]
[1779437372193,53.96,77298.87,0.0,-0.99992,0.0,0.01291]
[1779437377227,53.96,77299.47,0.0,-0.99992,0.0,0.01292]
[1779437384277,53.96,77298.77,0.0,-0.99992,0.0,0.01291]
[1779437389311,53.96,77298.69,0.0,-0.99992,0.0,0.0129]
[1779437394346,53.96,77298.44,0.0,-0.99992,0.0,0.0129]
[1779437399380,53.96,77292.38,0.0,-0.99992,0.0,0.01276]
[1779437405423,53.96,77291.1,0.0,-0.99992,0.0,0.01273]
[1779437410458,53.96,77290.75,0.0,-0.99992,0.0,0.01273]
[1779437417509,53.96,77290.21,0.0,-0.99992,0.0,0.01271]
[1779437425008,53.96,77290.56,0.0,-0.99992,0.0,0.01272]
[1779437431607,53.96,77289.98,0.0,-0.99992,0.0,0.01264]
[1779437436642,53.96,77289.61,0.0,-0.99992,0.0,0.01263]
[1779437438658,53.96,77295.35,0.0,-0.99992,0.0,0.01276]
[1779437440672,53.96,77309.29,0.0,-0.99992,0.0,0.01307]
[1779437441684,53.96,77316.44,0.0,-0.99992,0.0,0.01324]
[1779437446714,53.96,77316.68,0.0,-0.99992,0.0,0.01324]
[1779437449736,53.96,77321.34,0.0,-0.99992,0.0,0.01335]
[1779437454770,53.96,77322.66,0.0,-0.99992,0.0,0.01338]
[1779437459807,53.96,77322.64,0.0,-0.99992,0.0,0.01338]
[1779437465432,53.96,77319.81,0.0,-0.99992,0.0,0.01332]
[1779437468868,53.96,77315.28,0.0,-0.99992,0.0,0.01321]
[1779437471890,53.96,77320.7,0.0,-0.99992,0.0,0.01334]
[1779437475501,53.96,77326.22,0.0,-0.99992,0.0,0.01347]
[1779437480952,53.96,77327.56,0.0,-0.99992,0.0,0.0135]
[1779437485988,53.96,77327.89,0.0,-0.99992,0.0,0.01351]
[1779437491026,53.96,77328.74,0.0,-0.99992,0.0,0.01345]
[1779437495641,53.96,77334.33,0.0,-0.99992,0.0,0.01359]
[1779437500091,53.96,77340.11,0.0,-0.99991,0.0,0.01372]
[1779437501097,53.96,77347.05,0.0,-0.99991,0.0,0.01389]
[1779437502104,53.96,77348.89,0.0,-0.99991,0.0,0.01393]
[1779437507139,53.96,77339.9,0.0,-0.99991,0.0,0.01372]
[1779437508145,53.96,77338.21,0.0,-0.99992,0.0,0.01368]
[1779437510159,53.96,77333.58,0.0,-0.99992,0.0,0.01357]
[1779437511166,53.96,77326.63,0.0,-0.99992,0.0,0.0134]
[1779437512173,53.96,77324.34,0.0,-0.99992,0.0,0.01335]
[1779437519223,53.96,77324.75,0.0,-0.99992,0.0,0.01336]
[1779437524258,53.96,77326.27,0.0,-0.99992,0.0,0.0134]
[1779437525851,53.96,77335.34,0.0,-0.99992,0.0,0.01361]
[1779437528286,53.96,77335.97,0.0,-0.99992,0.0,0.01362]
[1779437533321,53.96,77335.93,0.0,-0.99992,0.0,0.01362]
[1779437536346,53.96,77330.64,0.0,-0.99992,0.0,0.0135]
[1779437537353,53.96,77330.54,0.0,-0.99992,0.0,0.0135]
[1779437542390,53.96,77330.73,0.0,-0.99992,0.0,0.0135]
[1779437547422,53.96,77329.81,0.0,-0.99992,0.0,0.01348]
[1779437556063,53.96,77329.65,0.0,-0.99992,0.0,0.0134]
[1779437562527,53.96,77330.31,0.0,-0.99992,0.0,0.01342]
[1779437564542,53.96,77324.3,0.0,-0.99992,0.0,0.01328]
[1779437574609,53.96,77324.58,0.0,-0.99992,0.0,0.01329]
[1779437584679,53.96,77327.37,0.0,-0.99992,0.0,0.01335]
[1779437589716,53.96,77329.9,0.0,-0.99992,0.0,0.01341]
[1779437595758,53.96,77330.26,0.0,-0.99992,0.0,0.01342]
[1779437606413,53.96,77331.21,0.0,-0.99992,0.0,0.01344]
[1779437616483,53.96,77332.56,0.0,-0.99992,0.0,0.0134]
[1779437624964,53.96,77332.87,0.0,-0.99992,0.0,0.01341]
[1779437630000,53.96,77332.75,0.0,-0.99992,0.0,0.0134]
[1779437636635,53.96,77332.44,0.0,-0.99992,0.0,0.0134]
[1779437642086,53.96,77332.78,0.0,-0.99992,0.0,0.01341]
[1779437653163,53.96,77333.11,0.0,-0.99992,0.0,0.01341]
[1779437659205,53.96,77333.04,0.0,-0.99992,0.0,0.01341]
[1779437666846,53.96,77333.1,0.0,-0.99992,0.0,0.01341]
[1779437676917,53.96,77333.25,0.0,-0.99992,0.0,0.01334]
[1779437686986,53.96,77332.37,0.0,-0.99992,0.0,0.01332]
[1779437692439,53.96,77328.31,0.0,-0.99992,0.0,0.01323]
[1779437693446,53.96,77321.26,0.0,-0.99992,0.0,0.01307]
[1779437694453,53.96,77320.12,0.0,-0.99992,0.0,0.01304]
[1779437699487,53.96,77317.68,0.0,-0.99992,0.0,0.01299]
[1779437704523,53.96,77319.76,0.0,-0.99992,0.0,0.01303]
[1779437709557,53.96,77324.74,0.0,-0.99992,0.0,0.01315]
[1779437714592,53.96,77328.81,0.0,-0.99992,0.0,0.01324]
[1779437717614,53.96,77335.63,0.0,-0.99992,0.0,0.0134]
[1779437719637,53.96,77339.35,0.0,-0.99992,0.0,0.01349]
[1779437720647,53.96,77353.22,0.0,-0.99991,0.0,0.01382]
[1779437721644,53.96,77364.01,0.0,-0.99991,0.0,0.01408]
[1779437722653,53.96,77364.6,0.0,-0.99991,0.0,0.01409]
[1779437725673,53.96,77371.26,0.0,-0.99991,0.0,0.01426]
[1779437728695,53.96,77377.47,0.0,-0.99991,0.0,0.01441]
[1779437730709,53.96,77385.91,0.0,-0.99991,0.0,0.01462]
[1779437731716,53.96,77387.06,0.0,-0.99991,0.0,0.01458]
[1779437736750,53.96,77394.95,0.0,-0.99991,0.0,0.01478]
[1779437737758,53.96,77404.08,0.0,-0.99991,0.0,0.01501]
[1779437738765,53.96,77409.12,0.0,-0.99991,0.0,0.01514]
[1779437739771,53.96,77409.4,0.0,-0.99991,0.0,0.01515]
[1779437742792,53.96,77401.56,0.0,-0.99991,0.0,0.01495]
[1779437743799,53.96,77400.79,0.0,-0.99991,0.0,0.01493]
[1779437744807,53.96,77394.67,0.0,-0.99991,0.0,0.01477]
[1779437745814,53.96,77391.99,0.0,-0.99991,0.0,0.0147]
[1779437750848,53.96,77388.74,0.0,-0.99991,0.0,0.01462]
[1779437752865,53.96,77405.98,0.0,-0.99991,0.0,0.01506]
[1779437753870,53.96,77414.24,0.0,-0.9999,0.0,0.01528]
[1779437754876,53.96,77417.5,0.0,-0.9999,0.0,0.01537]
[1779437759912,53.96,77416.79,0.0,-0.9999,0.0,0.01535]
[1779437764948,53.96,77415.62,0.0,-0.9999,0.0,0.01532]
[1779437769984,53.96,77414.93,0.0,-0.9999,0.0,0.0153]
[1779437775020,53.96,77417.81,0.0,-0.9999,0.0,0.01537]
[1779437780055,53.96,77420.12,0.0,-0.9999,0.0,0.01544]
[1779437785089,53.96,77421.36,0.0,-0.9999,0.0,0.01547]
[1779437788110,53.96,77428.13,0.0,-0.9999,0.0,0.01565]
[1779437789117,53.96,77429.38,0.0,-0.9999,0.0,0.01568]
[1779437791131,53.96,77437.8,0.0,-0.9999,0.0,0.01583]
[1779437792137,53.96,77438.81,0.0,-0.9999,0.0,0.01586]
[1779437797767,53.96,77437.9,0.0,-0.9999,0.0,0.01583]
[1779437803221,53.96,77434.72,0.0,-0.9999,0.0,0.01575]
[1779437806241,53.96,77429.36,0.0,-0.9999,0.0,0.0156]
[1779437807837,53.96,77421.99,0.0,-0.9999,0.0,0.0154]
[1779437809261,53.96,77415.84,0.0,-0.9999,0.0,0.01524]
[1779437810268,53.96,77413.59,0.0,-0.99991,0.0,0.01518]
[1779437814297,53.96,77413.04,0.0,-0.99991,0.0,0.01517]
[1779437820344,53.96,77412.17,0.0,-0.99991,0.0,0.01514]
[1779437825380,53.96,77411.33,0.0,-0.99991,0.0,0.01512]
[1779437828401,53.96,77410.89,0.0,-0.99991,0.0,0.01511]
[1779437830414,53.96,77412.9,0.0,-0.99991,0.0,0.01516]
[1779437835450,53.96,77414.14,0.0,-0.9999,0.0,0.0152]
[1779437840485,53.96,77412.54,0.0,-0.99991,0.0,0.01515]
[1779437845522,53.96,77410.69,0.0,-0.99991,0.0,0.01511]
[1779437850556,53.96,77410.62,0.0,-0.99991,0.0,0.0151]
[1779437855591,53.96,77410.55,0.0,-0.99991,0.0,0.01502]
[1779437861633,53.96,77411.95,0.0,-0.99991,0.0,0.01506]
[1779437866669,53.96,77417.98,0.0,-0.9999,0.0,0.01522]
[1779437868683,53.96,77423.66,0.0,-0.9999,0.0,0.01537]
[1779437873717,53.96,77424.73,0.0,-0.9999,0.0,0.0154]
[1779437878753,53.96,77422.87,0.0,-0.9999,0.0,0.01535]
[1779437880767,53.96,77428.22,0.0,-0.9999,0.0,0.01549]
[1779437881774,53.96,77430.73,0.0,-0.9999,0.0,0.01556]
[1779437886810,53.96,77433.57,0.0,-0.9999,0.0,0.01563]
[1779437895872,53.96,77433.26,0.0,-0.9999,0.0,0.01562]
[1779437900909,53.96,77433.73,0.0,-0.9999,0.0,0.01564]
[1779437902922,53.96,77439.61,0.0,-0.9999,0.0,0.0158]
[1779437907956,53.96,77442.23,0.0,-0.9999,0.0,0.01587]
[1779437909971,53.96,77435.65,0.0,-0.9999,0.0,0.01569]
[1779437911985,53.96,77434.48,0.0,-0.9999,0.0,0.01557]
[1779437917021,53.96,77431.56,0.0,-0.9999,0.0,0.0155]
[1779437922057,53.96,77432.39,0.0,-0.9999,0.0,0.01552]
[1779437927092,53.96,77437.14,0.0,-0.9999,0.0,0.01565]
[1779437932127,53.96,77436.91,0.0,-0.9999,0.0,0.01564]
[1779437937162,53.96,77435.27,0.0,-0.9999,0.0,0.0156]
[1779437942196,53.96,77435.03,0.0,-0.9999,0.0,0.01559]
[1779437944210,53.96,77428.96,0.0,-0.9999,0.0,0.01543]
[1779437945217,53.96,77418.65,0.0,-0.99991,0.0,0.01515]
[1779437950253,53.96,77420.87,0.0,-0.9999,0.0,0.01521]
[1779437955295,53.96,77421.05,0.0,-0.9999,0.0,0.01522]
[1779437960330,53.96,77420.53,0.0,-0.9999,0.0,0.0152]
[1779437965365,53.96,77424.39,0.0,-0.9999,0.0,0.01531]
[1779437971408,53.96,77427.07,0.0,-0.9999,0.0,0.0153]
[1779437976444,53.96,77429.13,0.0,-0.9999,0.0,0.01535]
[1779437981478,53.96,77436.02,0.0,-0.9999,0.0,0.01553]
[1779437982484,53.96,77438.48,0.0,-0.9999,0.0,0.0156]
[1779437987520,53.96,77430.32,0.0,-0.9999,0.0,0.01538]
[1779437989115,53.96,77426.28,0.0,-0.9999,0.0,0.01527]
[1779437989535,53.96,77426.28,0.0,-0.9999,0.0,0.01527]
[1779437992554,53.96,77428.57,0.0,-0.9999,0.0,0.01534]
[1779437994569,53.96,77421.46,0.0,-0.99991,0.0,0.01515]
[1779437995575,53.96,77419.3,0.0,-0.99991,0.0,0.01509]
[1779438000611,53.96,77420.43,0.0,-0.99991,0.0,0.01512]
[1779438003632,53.96,77424.18,0.0,-0.9999,0.0,0.01522]
[1779438009261,53.96,77424.42,0.0,-0.9999,0.0,0.01523]
[1779438014716,53.96,77426.87,0.0,-0.9999,0.0,0.01529]
[1779438016731,53.96,77428.68,0.0,-0.9999,0.0,0.01534]
[1779438019332,53.96,77435.04,0.0,-0.9999,0.0,0.01551]
[1779438024786,53.96,77441.37,0.0,-0.9999,0.0,0.01568]
[1779438029826,53.96,77446.4,0.0,-0.9999,0.0,0.01581]
[1779438031836,53.96,77455.77,0.0,-0.9999,0.0,0.01599]
[1779438034859,53.96,77453.49,0.0,-0.9999,0.0,0.01593]
[1779438037880,53.96,77445.15,0.0,-0.9999,0.0,0.0157]
[1779438039892,53.96,77444.36,0.0,-0.9999,0.0,0.01568]
[1779438045935,53.96,77443.75,0.0,-0.9999,0.0,0.01566]
[1779438048958,53.96,77437.57,0.0,-0.9999,0.0,0.01549]
[1779438053992,53.96,77437.74,0.0,-0.9999,0.0,0.0155]
[1779438059027,53.96,77435.02,0.0,-0.9999,0.0,0.01543]
[1779438064086,53.96,77431.01,0.0,-0.9999,0.0,0.01532]
[1779438066101,53.96,77414.5,0.0,-0.99991,0.0,0.01489]
[1779438067105,53.96,77412.14,0.0,-0.99991,0.0,0.01483]
[1779438069119,53.96,77406.16,0.0,-0.99991,0.0,0.01467]
[1779438070126,53.96,77397.59,0.0,-0.99991,0.0,0.01446]
[1779438071134,53.96,77393.36,0.0,-0.99991,0.0,0.01435]
[1779438072140,53.96,77393.43,0.0,-0.99991,0.0,0.01435]
[1779438077174,53.96,77393.88,0.0,-0.99991,0.0,0.01436]
[1779438083218,53.96,77395.08,0.0,-0.99991,0.0,0.01439]
[1779438089258,53.96,77393.16,0.0,-0.99991,0.0,0.01435]
[1779438091272,53.96,77385.25,0.0,-0.99991,0.0,0.01407]
[1779438096308,53.96,77384.39,0.0,-0.99991,0.0,0.01405]
[1779438101342,53.96,77383.74,0.0,-0.99991,0.0,0.01404]
[1779438106378,53.96,77384.08,0.0,-0.99991,0.0,0.01404]
[1779438111413,53.96,77384.37,0.0,-0.99991,0.0,0.01405]
[1779438116449,53.96,77383.87,0.0,-0.99991,0.0,0.01404]
[1779438121485,53.96,77381.15,0.0,-0.99991,0.0,0.01397]
[1779438123499,53.96,77377.56,0.0,-0.99991,0.0,0.01389]
[1779438128535,53.96,77377.42,0.0,-0.99991,0.0,0.01388]
[1779438133568,53.96,77382.59,0.0,-0.99991,0.0,0.01401]
[1779438136591,53.96,77384.6,0.0,-0.99991,0.0,0.01406]
[1779438141624,53.96,77384.81,0.0,-0.99991,0.0,0.01406]
[1779438146659,53.96,77382.87,0.0,-0.99991,0.0,0.01402]
[1779438152702,53.96,77382.92,0.0,-0.99991,0.0,0.01394]
[1779438154715,53.96,77377.21,0.0,-0.99991,0.0,0.0138]
[1779438156729,53.96,77384.37,0.0,-0.99991,0.0,0.01398]
[1779438161765,53.96,77382.24,0.0,-0.99991,0.0,0.01392]
[1779438166800,53.96,77381.26,0.0,-0.99991,0.0,0.0139]
[1779438172843,53.96,77380.83,0.0,-0.99991,0.0,0.01389]
[1779438176871,53.96,77386.21,0.0,-0.99991,0.0,0.01402]
[1779438178884,53.96,77394.22,0.0,-0.99991,0.0,0.01422]
[1779438181905,53.96,77395.84,0.0,-0.99991,0.0,0.01426]
[1779438186941,53.96,77396.04,0.0,-0.99991,0.0,0.01426]
[1779438191976,53.96,77397.94,0.0,-0.99991,0.0,0.01431]
[1779438198020,53.96,77399.31,0.0,-0.99991,0.0,0.01435]
[1779438203055,53.96,77400.68,0.0,-0.99991,0.0,0.01438]
[1779438208090,53.96,77400.46,0.0,-0.99991,0.0,0.01437]
[1779438213125,53.96,77400.42,0.0,-0.99991,0.0,0.0143]
[1779438218159,53.96,77403.38,0.0,-0.99991,0.0,0.01437]
[1779438223196,53.96,77404.69,0.0,-0.99991,0.0,0.0144]
[1779438228231,53.96,77403.79,0.0,-0.99991,0.0,0.01438]
[1779438233267,53.96,77404.43,0.0,-0.99991,0.0,0.0144]
[1779438238302,53.96,77404.21,0.0,-0.99991,0.0,0.01439]
[1779438243337,53.96,77412.82,0.0,-0.99991,0.0,0.01461]
[1779438248371,53.96,77409.85,0.0,-0.99991,0.0,0.01453]
[1779438253406,53.96,77409.58,0.0,-0.99991,0.0,0.01453]
[1779438258442,53.96,77415.67,0.0,-0.99991,0.0,0.01468]
[1779438260456,53.96,77418.31,0.0,-0.99991,0.0,0.01475]
[1779438263485,53.96,77423.94,0.0,-0.99991,0.0,0.01489]
[1779438264494,53.96,77424.34,0.0,-0.99991,0.0,0.0149]
[1779438269529,53.96,77417.65,0.0,-0.99991,0.0,0.01473]
[1779438274565,53.96,77415.86,0.0,-0.99991,0.0,0.01461]
[1779438279599,53.96,77414.49,0.0,-0.99991,0.0,0.01457]
[1779438284645,53.96,77416.01,0.0,-0.99991,0.0,0.01461]
[1779438289681,53.96,77413.1,0.0,-0.99991,0.0,0.01454]
[1779438294716,53.96,77415.14,0.0,-0.99991,0.0,0.01459]
[1779438299750,53.96,77415.97,0.0,-0.99991,0.0,0.01461]
[1779438304787,53.96,77413.13,0.0,-0.99991,0.0,0.01454]
[1779438309823,53.96,77412.46,0.0,-0.99991,0.0,0.01452]
[1779438314858,53.96,77412.89,0.0,-0.99991,0.0,0.01453]
[1779438321452,53.96,77413.48,0.0,-0.99991,0.0,0.01455]
[1779438327950,53.96,77413.48,0.0,-0.99991,0.0,0.01455]
[1779438332985,53.96,77413.05,0.0,-0.99991,0.0,0.01446]
[1779438339027,53.96,77413.33,0.0,-0.99991,0.0,0.01447]
[1779438344061,53.96,77418.03,0.0,-0.99991,0.0,0.01458]
[1779438351669,53.96,77419.84,0.0,-0.99991,0.0,0.01463]
[1779438357156,53.96,77417.77,0.0,-0.99991,0.0,0.01458]
[1779438362189,53.96,77415.06,0.0,-0.99991,0.0,0.01451]
[1779438367224,53.96,77409.03,0.0,-0.99991,0.0,0.01436]
[1779438371252,53.96,77408.86,0.0,-0.99991,0.0,0.01435]
[1779438376288,53.96,77409.14,0.0,-0.99991,0.0,0.01436]
[1779438381323,53.96,77409.21,0.0,-0.99991,0.0,0.01436]
[1779438386358,53.96,77410.78,0.0,-0.99991,0.0,0.0144]
[1779438391392,53.96,77410.75,0.0,-0.99991,0.0,0.01432]
[1779438396427,53.96,77413.32,0.0,-0.99991,0.0,0.01439]
[1779438401463,53.96,77413.29,0.0,-0.99991,0.0,0.01439]
[1779438407504,53.96,77412.66,0.0,-0.99991,0.0,0.01437]
[1779438412539,53.96,77412.24,0.0,-0.99991,0.0,0.01436]
[1779438419588,53.96,77413.36,0.0,-0.99991,0.0,0.01439]
[1779438426640,53.96,77412.23,0.0,-0.99991,0.0,0.01436]
[1779438432680,53.96,77412.11,0.0,-0.99991,0.0,0.01436]
[1779438437717,53.96,77410.87,0.0,-0.99991,0.0,0.01433]
[1779438439728,53.96,77405.34,0.0,-0.99991,0.0,0.01419]
[1779438446777,53.96,77404.19,0.0,-0.99991,0.0,0.01416]
[1779438449799,53.96,77398.45,0.0,-0.99991,0.0,0.01402]
[1779438453828,53.96,77397.84,0.0,-0.99991,0.0,0.01393]
[1779438455841,53.96,77388.22,0.0,-0.99991,0.0,0.0137]
[1779438456848,53.96,77387.83,0.0,-0.99991,0.0,0.01369]
[1779438462439,53.96,77389.96,0.0,-0.99991,0.0,0.01374]
[1779438467924,53.96,77391.27,0.0,-0.99991,0.0,0.01377]
[1779438472960,53.96,77392.51,0.0,-0.99991,0.0,0.0138]
[1779438477994,53.96,77393.74,0.0,-0.99991,0.0,0.01383]
[1779438483029,53.96,77395.01,0.0,-0.99991,0.0,0.01386]
[1779438485044,53.96,77374.22,0.0,-0.99992,0.0,0.01337]
[1779438486050,53.96,77365.2,0.0,-0.99992,0.0,0.01316]
[1779438487058,53.96,77365.93,0.0,-0.99992,0.0,0.01317]
[1779438489072,53.96,77371.16,0.0,-0.99992,0.0,0.01329]
[1779438491086,53.96,77377.2,0.0,-0.99992,0.0,0.01344]
[1779438496120,53.96,77378.11,0.0,-0.99992,0.0,0.01346]
[1779438502721,53.96,77377.5,0.0,-0.99992,0.0,0.01344]
[1779438512791,53.96,77373.11,0.0,-0.99992,0.0,0.01327]
[1779438518274,53.96,77369.82,0.0,-0.99992,0.0,0.01319]
[1779438524319,53.96,77369.94,0.0,-0.99992,0.0,0.01319]
[1779438529354,53.96,77366.03,0.0,-0.99992,0.0,0.0131]
[1779438539422,53.96,77365.92,0.0,-0.99992,0.0,0.0131]
[1779438542443,53.96,77372.51,0.0,-0.99992,0.0,0.01325]
[1779438547478,53.96,77371.69,0.0,-0.99992,0.0,0.01324]
[1779438550498,53.96,77377.25,0.0,-0.99992,0.0,0.01336]
[1779438552512,53.96,77382.83,0.0,-0.99992,0.0,0.0135]
[1779438557548,53.96,77384.24,0.0,-0.99992,0.0,0.01353]
[1779438563589,53.96,77386.12,0.0,-0.99992,0.0,0.01357]
[1779438569632,53.96,77387.23,0.0,-0.99992,0.0,0.0136]
[1779438574667,53.96,77391.27,0.0,-0.99991,0.0,0.01362]
[1779438579712,53.96,77393.26,0.0,-0.99991,0.0,0.01367]
[1779438586760,53.96,77395.54,0.0,-0.99991,0.0,0.01373]
[1779438591796,53.96,77395.23,0.0,-0.99991,0.0,0.01372]
[1779438596834,53.96,77396.34,0.0,-0.99991,0.0,0.01374]
[1779438600871,53.96,77405.13,0.0,-0.99991,0.0,0.01396]
[1779438601877,53.96,77411.06,0.0,-0.99991,0.0,0.0141]
[1779438606915,53.96,77411.52,0.0,-0.99991,0.0,0.01411]
[1779438613505,53.96,77412.54,0.0,-0.99991,0.0,0.01414]
[1779438618998,53.96,77413.89,0.0,-0.99991,0.0,0.01417]
[1779438624032,53.96,77416.71,0.0,-0.99991,0.0,0.01424]
[1779438629067,53.96,77419.6,0.0,-0.99991,0.0,0.01431]
[1779438634105,53.96,77418.65,0.0,-0.99991,0.0,0.01421]
[1779438639137,53.96,77419.2,0.0,-0.99991,0.0,0.01423]
[1779438645179,53.96,77418.83,0.0,-0.99991,0.0,0.01422]
[1779438650213,53.96,77418.99,0.0,-0.99991,0.0,0.01422]
[1779438655249,53.96,77415.3,0.0,-0.99991,0.0,0.01413]
[1779438657263,53.96,77414.15,0.0,-0.99991,0.0,0.0141]
[1779438662299,53.96,77416.3,0.0,-0.99991,0.0,0.01416]
[1779438667332,53.96,77416.02,0.0,-0.99991,0.0,0.01415]
[1779438672368,53.96,77414.23,0.0,-0.99991,0.0,0.01411]
[1779438677403,53.96,77413.52,0.0,-0.99991,0.0,0.01409]
[1779438682437,53.96,77414.5,0.0,-0.99991,0.0,0.01411]
[1779438684009,53.96,77398.51,0.0,-0.99991,0.0,0.01372]
[1779438685460,53.96,77397.47,0.0,-0.99991,0.0,0.0137]
[1779438687474,53.96,77392.59,0.0,-0.99992,0.0,0.01358]
[1779438694078,53.96,77389.94,0.0,-0.99992,0.0,0.01345]
[1779438701572,53.96,77387.28,0.0,-0.99992,0.0,0.01338]
[1779438702580,53.96,77392.85,0.0,-0.99992,0.0,0.01351]
[1779438703586,53.96,77398.35,0.0,-0.99991,0.0,0.01364]
[1779438704596,53.96,77396.15,0.0,-0.99992,0.0,0.01359]
[1779438709632,53.96,77395.73,0.0,-0.99992,0.0,0.01358]
[1779438714670,53.96,77397.63,0.0,-0.99991,0.0,0.01363]
[1779438716684,53.96,77406.13,0.0,-0.99991,0.0,0.01383]
[1779438717691,53.96,77407.35,0.0,-0.99991,0.0,0.01386]
[1779438722725,53.96,77403.68,0.0,-0.99991,0.0,0.01377]
[1779438724738,53.96,77399.63,0.0,-0.99991,0.0,0.01368]
[1779438729775,53.96,77400.49,0.0,-0.99991,0.0,0.0137]
[1779438734810,53.96,77400.45,0.0,-0.99991,0.0,0.0137]
[1779438739846,53.96,77400.82,0.0,-0.99991,0.0,0.0137]
[1779438743873,53.96,77405.89,0.0,-0.99991,0.0,0.01383]
[1779438748908,53.96,77406.7,0.0,-0.99991,0.0,0.01385]
[1779438753943,53.96,77404.45,0.0,-0.99991,0.0,0.01372]
[1779438758985,53.96,77396.51,0.0,-0.99992,0.0,0.01353]
[1779438759993,53.96,77390.88,0.0,-0.99992,0.0,0.01339]
[1779438764569,53.96,77388.94,0.0,-0.99992,0.0,0.01335]
[1779438770068,53.96,77391.17,0.0,-0.99992,0.0,0.0134]
[1779438775104,53.96,77390.46,0.0,-0.99992,0.0,0.01338]
[1779438780137,53.96,77390.24,0.0,-0.99992,0.0,0.01338]
[1779438785173,53.96,77388.04,0.0,-0.99992,0.0,0.01333]
[1779438792222,53.96,77386.92,0.0,-0.99992,0.0,0.0133]
[1779438799270,53.96,77386.1,0.0,-0.99992,0.0,0.01328]
[1779438804849,53.96,77386.68,0.0,-0.99992,0.0,0.0133]
[1779438811354,53.96,77387.8,0.0,-0.99992,0.0,0.01325]
[1779438816389,53.96,77392.83,0.0,-0.99992,0.0,0.01337]
[1779438821424,53.96,77391.65,0.0,-0.99992,0.0,0.01334]
[1779438826459,53.96,77388.65,0.0,-0.99992,0.0,0.01327]
[1779438831494,53.96,77389.49,0.0,-0.99992,0.0,0.01329]
[1779438836530,53.96,77378.82,0.0,-0.99992,0.0,0.01304]
[1779438837537,53.96,77370.07,0.0,-0.99992,0.0,0.01284]
[1779438838544,53.96,77370.6,0.0,-0.99992,0.0,0.01286]
[1779438843579,53.96,77371.24,0.0,-0.99992,0.0,0.01287]
[1779438845137,53.96,77358.35,0.0,-0.99992,0.0,0.01258]
[1779438846601,53.96,77356.93,0.0,-0.99992,0.0,0.01255]
[1779438851637,53.96,77359.55,0.0,-0.99992,0.0,0.01261]
[1779438856670,53.96,77356.79,0.0,-0.99992,0.0,0.01255]
[1779438861706,53.96,77354.89,0.0,-0.99992,0.0,0.0125]
[1779438868754,53.96,77352.76,0.0,-0.99992,0.0,0.01246]
[1779438873794,53.96,77351.41,0.0,-0.99992,0.0,0.01236]
[1779438878824,53.96,77350.18,0.0,-0.99992,0.0,0.01233]
[1779438883860,53.96,77349.48,0.0,-0.99992,0.0,0.01232]
[1779438888896,53.96,77353.6,0.0,-0.99992,0.0,0.01241]
[1779438889902,53.96,77347.98,0.0,-0.99992,0.0,0.01228]
[1779438890922,53.96,77345.9,0.0,-0.99992,0.0,0.01224]
[1779438891959,53.96,77337.89,0.0,-0.99993,0.0,0.01207]
[1779438892977,53.96,77320.03,0.0,-0.99993,0.0,0.01169]
[1779438893948,53.96,77286.31,0.0,-0.99993,0.0,0.01101]
[1779438894975,53.96,77259.18,0.0,-0.99994,0.0,0.01049]
[1779438896983,53.96,77253.12,0.0,-0.99994,0.0,0.01038]
[1779438900000,53.96,77259.92,0.0,-0.99994,0.0,0.0105]
[1779438903018,53.96,77252.15,0.0,-0.99994,0.0,0.01036]
[1779438907047,53.96,77245.0,0.0,-0.99994,0.0,0.01023]
[1779438908055,53.96,77234.14,0.0,-0.99994,0.0,0.01003]
[1779438909062,53.96,77224.85,0.0,-0.99994,0.0,0.00986]
[1779438912087,53.96,77214.13,0.0,-0.99994,0.0,0.00968]
[1779438914102,53.96,77192.25,0.0,-0.99994,0.0,0.0093]
[1779438915110,53.96,77187.47,0.0,-0.99994,0.0,0.00922]
[1779438916118,53.96,77176.39,0.0,-0.99994,0.0,0.00904]
[1779438918132,53.96,77184.22,0.0,-0.99994,0.0,0.00917]
[1779438919138,53.96,77196.69,0.0,-0.99994,0.0,0.00938]
[1779438920146,53.96,77206.11,0.0,-0.99994,0.0,0.00954]
[1779438921158,53.96,77198.6,0.0,-0.99994,0.0,0.00941]
[1779438922170,53.96,77175.29,0.0,-0.99994,0.0,0.00902]
[1779438923167,53.96,77160.82,0.0,-0.99995,0.0,0.00879]
[1779438924184,53.96,77147.81,0.0,-0.99995,0.0,0.00858]
[1779438925194,53.96,77133.34,0.0,-0.99995,0.0,0.00836]
[1779438926210,53.96,77126.33,0.0,-0.99995,0.0,0.00825]
[1779438928217,53.96,77152.12,0.0,-0.99995,0.0,0.00865]
[1779438929230,53.96,77173.02,0.0,-0.99995,0.0,0.00898]
[1779438930241,53.96,77167.67,0.0,-0.99995,0.0,0.0089]
[1779438932252,53.96,77179.57,0.0,-0.99994,0.0,0.00904]
[1779438933260,53.96,77188.66,0.0,-0.99994,0.0,0.00919]
[1779438936284,53.96,77196.79,0.0,-0.99994,0.0,0.00932]
[1779438937290,53.96,77201.8,0.0,-0.99994,0.0,0.00941]
[1779438938303,53.96,77202.32,0.0,-0.99994,0.0,0.00942]
[1779438939304,53.96,77195.88,0.0,-0.99994,0.0,0.00931]
[1779438940311,53.96,77192.2,0.0,-0.99994,0.0,0.00925]
[1779438945346,53.96,77189.48,0.0,-0.99994,0.0,0.0092]
[1779438950432,53.96,77187.53,0.0,-0.99994,0.0,0.00917]
[1779438954431,53.96,77191.8,0.0,-0.99994,0.0,0.00924]
[1779438958454,53.96,77201.24,0.0,-0.99994,0.0,0.0094]
[1779438959466,53.96,77196.43,0.0,-0.99994,0.0,0.00932]
[1779438961478,53.96,77195.3,0.0,-0.99994,0.0,0.0093]
[1779438962498,53.96,77189.69,0.0,-0.99994,0.0,0.00921]
[1779438963500,53.96,77186.24,0.0,-0.99994,0.0,0.00915]
[1779438966064,53.96,77186.54,0.0,-0.99994,0.0,0.00915]
[1779438969538,53.96,77192.67,0.0,-0.99994,0.0,0.00926]
[1779438971552,53.96,77198.12,0.0,-0.99994,0.0,0.00935]
[1779438973566,53.96,77200.88,0.0,-0.99994,0.0,0.00939]
[1779438976135,53.96,77207.06,0.0,-0.99994,0.0,0.0095]
[1779438979608,53.96,77213.21,0.0,-0.99994,0.0,0.00961]
[1779438980614,53.96,77215.87,0.0,-0.99994,0.0,0.00965]
[1779438984657,53.96,77224.91,0.0,-0.99994,0.0,0.00981]
[1779438986205,53.96,77226.32,0.0,-0.99994,0.0,0.00983]
[1779438988685,53.96,77233.94,0.0,-0.99994,0.0,0.00997]
[1779438989692,53.96,77236.71,0.0,-0.99994,0.0,0.01002]
[1779438994726,53.96,77236.15,0.0,-0.99994,0.0,0.00995]
[1779439001776,53.96,77233.22,0.0,-0.99994,0.0,0.0099]
[1779439006810,53.96,77236.35,0.0,-0.99994,0.0,0.00996]
[1779439011849,53.96,77240.52,0.0,-0.99994,0.0,0.01003]
[1779439016425,53.96,77247.33,0.0,-0.99994,0.0,0.01016]
[1779439021916,53.96,77247.05,0.0,-0.99994,0.0,0.01015]
[1779439026956,53.96,77243.85,0.0,-0.99994,0.0,0.01009]
[1779439031992,53.96,77244.58,0.0,-0.99994,0.0,0.01011]
[1779439037028,53.96,77245.5,0.0,-0.99994,0.0,0.01012]
[1779439038035,53.96,77254.03,0.0,-0.99994,0.0,0.01028]
[1779439039041,53.96,77261.73,0.0,-0.99994,0.0,0.01042]
[1779439044075,53.96,77261.56,0.0,-0.99994,0.0,0.01042]
[1779439049110,53.96,77259.86,0.0,-0.99994,0.0,0.01039]
[1779439054145,53.96,77262.48,0.0,-0.99994,0.0,0.01038]
[1779439059181,53.96,77263.48,0.0,-0.99994,0.0,0.01039]
[1779439064216,53.96,77265.54,0.0,-0.99994,0.0,0.01043]
[1779439069251,53.96,77266.63,0.0,-0.99994,0.0,0.01045]
[1779439074287,53.96,77261.35,0.0,-0.99994,0.0,0.01036]
[1779439076301,53.96,77253.39,0.0,-0.99994,0.0,0.01021]
[1779439081335,53.96,77248.61,0.0,-0.99994,0.0,0.01012]
[1779439087378,53.96,77247.97,0.0,-0.99994,0.0,0.01011]
[1779439090398,53.96,77256.13,0.0,-0.99994,0.0,0.01026]
[1779439093420,53.96,77263.44,0.0,-0.99994,0.0,0.01039]
[1779439098454,53.96,77266.57,0.0,-0.99994,0.0,0.01045]
[1779439101476,53.96,77273.14,0.0,-0.99993,0.0,0.01058]
[1779439102483,53.96,77273.66,0.0,-0.99993,0.0,0.01059]
[1779439104497,53.96,77278.85,0.0,-0.99993,0.0,0.01068]
[1779439109537,53.96,77273.99,0.0,-0.99993,0.0,0.01059]
[1779439111551,53.96,77273.45,0.0,-0.99994,0.0,0.01052]
[1779439116590,53.96,77271.27,0.0,-0.99994,0.0,0.01048]
[1779439120618,53.96,77264.83,0.0,-0.99994,0.0,0.01036]
[1779439122631,53.96,77257.03,0.0,-0.99994,0.0,0.01022]
[1779439124646,53.96,77254.45,0.0,-0.99994,0.0,0.01017]
[1779439129683,53.96,77262.25,0.0,-0.99994,0.0,0.01031]
[1779439130690,53.96,77262.94,0.0,-0.99994,0.0,0.01033]
[1779439133712,53.96,77257.05,0.0,-0.99994,0.0,0.01022]
[1779439138746,53.96,77258.11,0.0,-0.99994,0.0,0.01024]
[1779439142775,53.96,77252.65,0.0,-0.99994,0.0,0.01014]
[1779439145796,53.96,77244.64,0.0,-0.99994,0.0,0.00999]
[1779439147339,53.96,77244.16,0.0,-0.99994,0.0,0.00998]
[1779439152849,53.96,77238.61,0.0,-0.99994,0.0,0.00988]
[1779439154863,53.96,77236.6,0.0,-0.99994,0.0,0.00985]
[1779439158890,53.96,77242.26,0.0,-0.99994,0.0,0.00995]
[1779439161912,53.96,77246.89,0.0,-0.99994,0.0,0.01003]
[1779439167480,53.96,77246.64,0.0,-0.99994,0.0,0.01003]
[1779439168961,53.96,77244.35,0.0,-0.99994,0.0,0.00999]
[1779439173996,53.96,77244.5,0.0,-0.99994,0.0,0.00993]
[1779439179031,53.96,77243.59,0.0,-0.99994,0.0,0.00992]
[1779439182052,53.96,77238.3,0.0,-0.99994,0.0,0.00982]
[1779439187626,53.96,77227.91,0.0,-0.99994,0.0,0.00964]
[1779439191115,53.96,77219.86,0.0,-0.99994,0.0,0.0095]
[1779439196150,53.96,77228.8,0.0,-0.99994,0.0,0.00966]
[1779439201186,53.96,77224.49,0.0,-0.99994,0.0,0.00958]
[1779439206221,53.96,77219.81,0.0,-0.99994,0.0,0.0095]
[1779439210252,53.96,77212.83,0.0,-0.99994,0.0,0.00938]
[1779439211255,53.96,77204.47,0.0,-0.99994,0.0,0.00924]
[1779439212265,53.96,77191.65,0.0,-0.99994,0.0,0.00903]
[1779439213277,53.96,77184.19,0.0,-0.99995,0.0,0.00891]
[1779439215299,53.96,77180.48,0.0,-0.99995,0.0,0.00885]
[1779439218315,53.96,77176.38,0.0,-0.99995,0.0,0.00878]
[1779439221332,53.96,77185.4,0.0,-0.99995,0.0,0.00893]
[1779439222340,53.96,77192.26,0.0,-0.99994,0.0,0.00904]
[1779439223346,53.96,77200.9,0.0,-0.99994,0.0,0.00918]
[1779439225361,53.96,77212.42,0.0,-0.99994,0.0,0.00938]
[1779439230395,53.96,77216.94,0.0,-0.99994,0.0,0.00945]
[1779439235429,53.96,77216.81,0.0,-0.99994,0.0,0.0094]
[1779439240465,53.96,77219.76,0.0,-0.99994,0.0,0.00945]
[1779439242479,53.96,77225.32,0.0,-0.99994,0.0,0.00954]
[1779439247549,53.96,77223.74,0.0,-0.99994,0.0,0.00951]
[1779439249548,53.96,77211.3,0.0,-0.99994,0.0,0.0093]
[1779439250556,53.96,77203.13,0.0,-0.99994,0.0,0.00917]
[1779439253576,53.96,77199.16,0.0,-0.99994,0.0,0.0091]
[1779439256597,53.96,77205.64,0.0,-0.99994,0.0,0.00921]
[1779439261632,53.96,77211.17,0.0,-0.99994,0.0,0.0093]
[1779439265659,53.96,77211.2,0.0,-0.99994,0.0,0.0093]
[1779439266667,53.96,77212.08,0.0,-0.99994,0.0,0.00932]
[1779439268680,53.96,77217.27,0.0,-0.99994,0.0,0.0094]
[1779439269690,53.96,77219.33,0.0,-0.99994,0.0,0.00944]
[1779439272724,53.96,77221.72,0.0,-0.99994,0.0,0.00948]
[1779439274738,53.96,77228.28,0.0,-0.99994,0.0,0.00959]
[1779439277768,53.96,77229.05,0.0,-0.99994,0.0,0.00961]
[1779439278767,53.96,77235.41,0.0,-0.99994,0.0,0.00972]
[1779439279773,53.96,77235.2,0.0,-0.99994,0.0,0.00971]
[1779439284810,53.96,77233.58,0.0,-0.99994,0.0,0.00969]
[1779439289844,53.96,77236.15,0.0,-0.99994,0.0,0.00973]
[1779439294879,53.96,77233.86,0.0,-0.99994,0.0,0.00964]
[1779439299914,53.96,77235.83,0.0,-0.99994,0.0,0.00967]
[1779439304949,53.96,77232.29,0.0,-0.99994,0.0,0.00961]
[1779439309984,53.96,77228.64,0.0,-0.99994,0.0,0.00954]
[1779439313007,53.96,77236.48,0.0,-0.99994,0.0,0.00968]
[1779439314014,53.96,77241.79,0.0,-0.99994,0.0,0.00977]
[1779439315023,53.96,77241.86,0.0,-0.99994,0.0,0.00978]
[1779439318559,53.96,77236.66,0.0,-0.99994,0.0,0.00968]
[1779439322070,53.96,77230.85,0.0,-0.99994,0.0,0.00958]
[1779439324086,53.96,77224.86,0.0,-0.99994,0.0,0.00948]
[1779439329119,53.96,77224.54,0.0,-0.99994,0.0,0.00947]
[1779439334160,53.96,77224.8,0.0,-0.99994,0.0,0.00948]
[1779439339194,53.96,77225.05,0.0,-0.99994,0.0,0.00948]
[1779439345237,53.96,77225.0,0.0,-0.99994,0.0,0.00948]
[1779439350271,53.96,77225.05,0.0,-0.99994,0.0,0.00948]
[1779439355306,53.96,77225.5,0.0,-0.99994,0.0,0.00944]
[1779439361349,53.96,77225.48,0.0,-0.99994,0.0,0.00944]
[1779439364370,53.96,77230.49,0.0,-0.99994,0.0,0.00952]
[1779439369406,53.96,77226.95,0.0,-0.99994,0.0,0.00946]
[1779439375447,53.96,77226.92,0.0,-0.99994,0.0,0.00946]
[1779439380484,53.96,77230.23,0.0,-0.99994,0.0,0.00952]
[1779439385518,53.96,77233.27,0.0,-0.99994,0.0,0.00957]
[1779439390554,53.96,77234.1,0.0,-0.99994,0.0,0.00958]
[1779439395590,53.96,77234.46,0.0,-0.99994,0.0,0.00959]
[1779439397604,53.96,77239.62,0.0,-0.99994,0.0,0.00968]
[1779439402638,53.96,77241.85,0.0,-0.99994,0.0,0.00972]
[1779439404651,53.96,77234.82,0.0,-0.99994,0.0,0.0096]
[1779439409687,53.96,77234.13,0.0,-0.99994,0.0,0.00959]
[1779439414721,53.96,77232.78,0.0,-0.99994,0.0,0.00951]
[1779439419757,53.96,77232.13,0.0,-0.99994,0.0,0.0095]
[1779439421770,53.96,77237.9,0.0,-0.99994,0.0,0.0096]
[1779439425798,53.96,77242.95,0.0,-0.99994,0.0,0.00968]
[1779439430834,53.96,77244.81,0.0,-0.99994,0.0,0.00972]
[1779439435869,53.96,77245.57,0.0,-0.99994,0.0,0.00973]
[1779439440905,53.96,77246.95,0.0,-0.99994,0.0,0.00975]
[1779439445941,53.96,77248.45,0.0,-0.99994,0.0,0.00978]
[1779439450976,53.96,77244.67,0.0,-0.99994,0.0,0.00971]
[1779439452990,53.96,77238.56,0.0,-0.99994,0.0,0.00961]
[1779439457017,53.96,77231.2,0.0,-0.99994,0.0,0.00948]
[1779439462052,53.96,77231.45,0.0,-0.99994,0.0,0.00948]
[1779439467087,53.96,77233.48,0.0,-0.99994,0.0,0.00952]
[1779439472123,53.96,77233.16,0.0,-0.99994,0.0,0.00946]
[1779439477157,53.96,77236.74,0.0,-0.99994,0.0,0.00952]
[1779439479689,53.96,77241.99,0.0,-0.99994,0.0,0.00961]
[1779439486221,53.96,77238.93,0.0,-0.99994,0.0,0.00956]
[1779439492262,53.96,77240.39,0.0,-0.99994,0.0,0.00958]
[1779439497298,53.96,77242.2,0.0,-0.99994,0.0,0.00962]
[1779439503339,53.96,77243.88,0.0,-0.99994,0.0,0.00964]
[1779439508374,53.96,77247.1,0.0,-0.99994,0.0,0.0097]
[1779439513409,53.96,77251.51,0.0,-0.99994,0.0,0.00978]
[1779439518448,53.96,77252.32,0.0,-0.99994,0.0,0.00979]
[1779439523483,53.96,77247.36,0.0,-0.99994,0.0,0.00971]
[1779439528519,53.96,77251.51,0.0,-0.99994,0.0,0.00978]
[1779439533554,53.96,77252.17,0.0,-0.99994,0.0,0.00973]
[1779439538588,53.96,77251.27,0.0,-0.99994,0.0,0.00972]
[1779439544629,53.96,77253.24,0.0,-0.99994,0.0,0.00975]
[1779439549664,53.96,77252.9,0.0,-0.99994,0.0,0.00975]
[1779439555707,53.96,77251.43,0.0,-0.99994,0.0,0.00972]
[1779439560742,53.96,77250.11,0.0,-0.99994,0.0,0.0097]
[1779439565777,53.96,77247.31,0.0,-0.99994,0.0,0.00965]
[1779439570811,53.96,77246.39,0.0,-0.99994,0.0,0.00963]
[1779439575846,53.96,77246.41,0.0,-0.99994,0.0,0.00963]
[1779439580885,53.96,77245.6,0.0,-0.99994,0.0,0.00962]
[1779439585916,53.96,77250.39,0.0,-0.99994,0.0,0.0097]
[1779439590952,53.96,77252.54,0.0,-0.99994,0.0,0.00974]
[1779439595989,53.96,77252.91,0.0,-0.99994,0.0,0.00969]
[1779439601026,53.96,77253.44,0.0,-0.99994,0.0,0.0097]
[1779439606063,53.96,77253.79,0.0,-0.99994,0.0,0.00971]
[1779439611108,53.96,77245.23,0.0,-0.99994,0.0,0.00956]
[1779439612116,53.96,77239.06,0.0,-0.99994,0.0,0.00945]
[1779439613122,53.96,77240.12,0.0,-0.99994,0.0,0.00947]
[1779439618157,53.96,77241.55,0.0,-0.99994,0.0,0.00949]
[1779439623194,53.96,77241.84,0.0,-0.99994,0.0,0.0095]
[1779439628229,53.96,77241.68,0.0,-0.99994,0.0,0.0095]
[1779439632258,53.96,77235.1,0.0,-0.99994,0.0,0.00938]
[1779439635278,53.96,77229.69,0.0,-0.99994,0.0,0.00929]
[1779439636285,53.96,77223.6,0.0,-0.99994,0.0,0.00919]
[1779439637293,53.96,77220.79,0.0,-0.99994,0.0,0.00914]
[1779439640826,53.96,77227.01,0.0,-0.99994,0.0,0.00925]
[1779439643334,53.96,77232.93,0.0,-0.99994,0.0,0.00935]
[1779439645349,53.96,77238.27,0.0,-0.99994,0.0,0.00944]
[1779439650896,53.96,77241.08,0.0,-0.99994,0.0,0.00949]
[1779439656426,53.96,77243.0,0.0,-0.99994,0.0,0.00947]
[1779439662467,53.96,77243.9,0.0,-0.99994,0.0,0.00948]
[1779439665489,53.96,77238.61,0.0,-0.99994,0.0,0.00939]
[1779439671036,53.96,77239.69,0.0,-0.99994,0.0,0.00941]
[1779439675558,53.96,77245.85,0.0,-0.99994,0.0,0.00951]
[1779439678581,53.96,77250.92,0.0,-0.99994,0.0,0.0096]
[1779439679587,53.96,77255.52,0.0,-0.99994,0.0,0.00968]
[1779439686638,53.96,77255.91,0.0,-0.99994,0.0,0.00969]
[1779439691671,53.96,77257.0,0.0,-0.99994,0.0,0.00971]
[1779439696706,53.96,77259.54,0.0,-0.99994,0.0,0.00975]
[1779439701247,53.96,77264.8,0.0,-0.99994,0.0,0.00985]
[1779439702753,53.96,77266.3,0.0,-0.99994,0.0,0.00987]
[1779439707785,53.96,77265.48,0.0,-0.99994,0.0,0.00986]
[1779439708794,53.96,77256.4,0.0,-0.99994,0.0,0.0097]
[1779439713851,53.96,77257.69,0.0,-0.99994,0.0,0.00966]
[1779439717868,53.96,77243.64,0.0,-0.99994,0.0,0.00942]
[1779439718874,53.96,77238.25,0.0,-0.99994,0.0,0.00933]
[1779439723909,53.96,77243.16,0.0,-0.99994,0.0,0.00941]
[1779439728945,53.96,77239.74,0.0,-0.99994,0.0,0.00936]
[1779439733980,53.96,77241.8,0.0,-0.99994,0.0,0.00939]
[1779439739015,53.96,77246.88,0.0,-0.99994,0.0,0.00948]
[1779439744051,53.96,77248.97,0.0,-0.99994,0.0,0.00951]
[1779439749086,53.96,77249.51,0.0,-0.99994,0.0,0.00952]
[1779439753115,53.96,77243.98,0.0,-0.99994,0.0,0.00943]
[1779439758150,53.96,77242.08,0.0,-0.99994,0.0,0.0094]
[1779439764193,53.96,77241.98,0.0,-0.99994,0.0,0.00939]
[1779439769228,53.96,77241.45,0.0,-0.99994,0.0,0.00938]
[1779439773256,53.96,77245.92,0.0,-0.99994,0.0,0.00941]
[1779439776279,53.96,77240.17,0.0,-0.99994,0.0,0.00931]
[1779439777287,53.96,77239.6,0.0,-0.99994,0.0,0.0093]
[1779439782321,53.96,77239.09,0.0,-0.99994,0.0,0.00929]
[1779439787357,53.96,77234.4,0.0,-0.99994,0.0,0.00921]
[1779439792391,53.96,77234.51,0.0,-0.99994,0.0,0.00921]
[1779439797426,53.96,77235.04,0.0,-0.99994,0.0,0.00922]
[1779439802462,53.96,77236.82,0.0,-0.99994,0.0,0.00925]
[1779439807497,53.96,77233.8,0.0,-0.99994,0.0,0.0092]
[1779439812532,53.96,77232.26,0.0,-0.99994,0.0,0.00918]
[1779439817566,53.96,77231.11,0.0,-0.99994,0.0,0.00916]
[1779439822608,53.96,77230.98,0.0,-0.99994,0.0,0.00916]
[1779439827640,53.96,77231.07,0.0,-0.99994,0.0,0.00916]
[1779439832677,53.96,77231.12,0.0,-0.99994,0.0,0.00911]
[1779439833692,53.96,77217.53,0.0,-0.99995,0.0,0.00888]
[1779439834690,53.96,77205.17,0.0,-0.99995,0.0,0.00869]
[1779439835698,53.96,77205.19,0.0,-0.99995,0.0,0.00869]
[1779439839725,53.96,77210.46,0.0,-0.99995,0.0,0.00877]
[1779439844784,53.96,77212.73,0.0,-0.99995,0.0,0.00881]
[1779439845787,53.96,77206.23,0.0,-0.99995,0.0,0.0087]
[1779439846794,53.96,77206.71,0.0,-0.99995,0.0,0.00871]
[1779439850823,53.96,77213.05,0.0,-0.99995,0.0,0.00881]
[1779439855858,53.96,77215.0,0.0,-0.99995,0.0,0.00884]
[1779439857875,53.96,77221.63,0.0,-0.99995,0.0,0.00895]
[1779439860893,53.96,77231.58,0.0,-0.99994,0.0,0.00911]
[1779439862399,53.96,77236.82,0.0,-0.99994,0.0,0.0092]
[1779439867943,53.96,77235.69,0.0,-0.99994,0.0,0.00918]
[1779439872977,53.96,77235.84,0.0,-0.99994,0.0,0.00918]
[1779439878017,53.96,77234.54,0.0,-0.99994,0.0,0.00916]
[1779439883051,53.96,77228.52,0.0,-0.99994,0.0,0.00906]
[1779439888089,53.96,77226.82,0.0,-0.99994,0.0,0.00903]
[1779439893120,53.96,77231.02,0.0,-0.99994,0.0,0.00905]
[1779439898154,53.96,77230.63,0.0,-0.99994,0.0,0.00904]
[1779439903190,53.96,77229.38,0.0,-0.99994,0.0,0.00902]
[1779439913259,53.96,77228.95,0.0,-0.99994,0.0,0.00902]
[1779439920309,53.96,77227.75,0.0,-0.99994,0.0,0.009]
[1779439925343,53.96,77227.97,0.0,-0.99994,0.0,0.009]
[1779439930379,53.96,77227.97,0.0,-0.99994,0.0,0.009]
[1779439935418,53.96,77230.28,0.0,-0.99994,0.0,0.00904]
[1779439940452,53.96,77231.59,0.0,-0.99994,0.0,0.00906]
[1779439945488,53.96,77234.13,0.0,-0.99994,0.0,0.0091]
[1779439947502,53.96,77243.64,0.0,-0.99994,0.0,0.00926]
[1779439948509,53.96,77243.28,0.0,-0.99994,0.0,0.00926]
[1779439953031,53.96,77234.51,0.0,-0.99994,0.0,0.00906]
[1779439958580,53.96,77233.07,0.0,-0.99994,0.0,0.00903]
[1779439963615,53.96,77233.26,0.0,-0.99994,0.0,0.00904]
[1779439968649,53.96,77233.24,0.0,-0.99994,0.0,0.00904]
[1779439974692,53.96,77234.05,0.0,-0.99994,0.0,0.00905]
[1779439979735,53.96,77234.34,0.0,-0.99994,0.0,0.00905]
[1779439980737,53.96,77243.49,0.0,-0.99994,0.0,0.00921]
[1779439981750,53.96,77259.03,0.0,-0.99994,0.0,0.00947]
[1779439983243,53.96,77262.71,0.0,-0.99994,0.0,0.00953]
[1779439985773,53.96,77249.92,0.0,-0.99994,0.0,0.00931]
[1779439986780,53.96,77246.84,0.0,-0.99994,0.0,0.00926]
[1779439991815,53.96,77246.62,0.0,-0.99994,0.0,0.00926]
[1779439993315,53.96,77238.55,0.0,-0.99994,0.0,0.00912]
[1779439995847,53.96,77237.33,0.0,-0.99994,0.0,0.0091]
[1779440000882,53.96,77238.22,0.0,-0.99994,0.0,0.00912]
[1779440005917,53.96,77240.51,0.0,-0.99994,0.0,0.00916]
[1779440010952,53.96,77241.77,0.0,-0.99994,0.0,0.00918]
[1779440015987,53.96,77245.08,0.0,-0.99994,0.0,0.00918]
[1779440021023,53.96,77246.38,0.0,-0.99994,0.0,0.0092]
[1779440026059,53.96,77247.27,0.0,-0.99994,0.0,0.00922]
[1779440031092,53.96,77248.35,0.0,-0.99994,0.0,0.00923]
[1779440036128,53.96,77248.26,0.0,-0.99994,0.0,0.00923]
[1779440041163,53.96,77248.53,0.0,-0.99994,0.0,0.00924]
[1779440046199,53.96,77248.22,0.0,-0.99994,0.0,0.00923]
[1779440050228,53.96,77242.53,0.0,-0.99994,0.0,0.00914]
[1779440056268,53.96,77242.39,0.0,-0.99994,0.0,0.00913]
[1779440061304,53.96,77243.4,0.0,-0.99994,0.0,0.00915]
[1779440066338,53.96,77247.89,0.0,-0.99994,0.0,0.00923]
[1779440073388,53.96,77248.78,0.0,-0.99994,0.0,0.00919]
[1779440078434,53.96,77247.32,0.0,-0.99994,0.0,0.00916]
[1779440084467,53.96,77246.9,0.0,-0.99994,0.0,0.00916]
[1779440089502,53.96,77245.78,0.0,-0.99994,0.0,0.00914]
[1779440094538,53.96,77246.77,0.0,-0.99994,0.0,0.00915]
[1779440099572,53.96,77248.58,0.0,-0.99994,0.0,0.00918]
[1779440104608,53.96,77248.04,0.0,-0.99994,0.0,0.00918]
[1779440109642,53.96,77248.44,0.0,-0.99994,0.0,0.00918]
[1779440114678,53.96,77247.06,0.0,-0.99994,0.0,0.00916]
[1779440119713,53.96,77246.15,0.0,-0.99994,0.0,0.00914]
[1779440124747,53.96,77247.1,0.0,-0.99994,0.0,0.00916]
[1779440126762,53.96,77239.64,0.0,-0.99994,0.0,0.00904]
[1779440127769,53.96,77235.61,0.0,-0.99994,0.0,0.00897]
[1779440129783,53.96,77235.22,0.0,-0.99994,0.0,0.00896]
[1779440134819,53.96,77237.36,0.0,-0.99994,0.0,0.00895]
[1779440139852,53.96,77238.97,0.0,-0.99994,0.0,0.00897]
[1779440144887,53.96,77240.0,0.0,-0.99994,0.0,0.00899]
[1779440149922,53.96,77242.21,0.0,-0.99994,0.0,0.00903]
[1779440154957,53.96,77243.35,0.0,-0.99994,0.0,0.00904]
[1779440159993,53.96,77243.64,0.0,-0.99994,0.0,0.00905]
[1779440165031,53.96,77245.15,0.0,-0.99994,0.0,0.00907]
[1779440170068,53.96,77245.99,0.0,-0.99994,0.0,0.00909]
[1779440172081,53.96,77253.35,0.0,-0.99994,0.0,0.00921]
[1779440176111,53.96,77252.28,0.0,-0.99994,0.0,0.00919]
[1779440181145,53.96,77249.42,0.0,-0.99994,0.0,0.00915]
[1779440186178,53.96,77246.47,0.0,-0.99994,0.0,0.0091]
[1779440189200,53.96,77240.51,0.0,-0.99994,0.0,0.009]
[1779440194727,53.96,77239.05,0.0,-0.99995,0.0,0.00892]
[1779440200277,53.96,77238.66,0.0,-0.99995,0.0,0.00892]
[1779440205312,53.96,77240.11,0.0,-0.99994,0.0,0.00894]
[1779440210347,53.96,77238.64,0.0,-0.99995,0.0,0.00892]
[1779440215381,53.96,77239.62,0.0,-0.99995,0.0,0.00893]
[1779440220418,53.96,77239.84,0.0,-0.99994,0.0,0.00894]
[1779440225453,53.96,77238.74,0.0,-0.99995,0.0,0.00892]
[1779440227467,53.96,77245.38,0.0,-0.99994,0.0,0.00903]
[1779440229481,53.96,77252.93,0.0,-0.99994,0.0,0.00915]
[1779440234515,53.96,77248.04,0.0,-0.99994,0.0,0.00907]
[1779440236530,53.96,77242.14,0.0,-0.99994,0.0,0.00897]
[1779440241564,53.96,77242.66,0.0,-0.99994,0.0,0.00898]
[1779440246600,53.96,77241.44,0.0,-0.99994,0.0,0.00896]
[1779440251634,53.96,77241.06,0.0,-0.99995,0.0,0.0089]
[1779440256670,53.96,77240.38,0.0,-0.99995,0.0,0.00889]
[1779440261704,53.96,77237.51,0.0,-0.99995,0.0,0.00885]
[1779440263719,53.96,77233.33,0.0,-0.99995,0.0,0.00878]
[1779440267750,53.96,77226.24,0.0,-0.99995,0.0,0.00867]
[1779440268758,53.96,77222.49,0.0,-0.99995,0.0,0.00861]
[1779440270772,53.96,77222.88,0.0,-0.99995,0.0,0.00861]
[1779440275807,53.96,77226.73,0.0,-0.99995,0.0,0.00867]
[1779440280842,53.96,77230.81,0.0,-0.99995,0.0,0.00874]
[1779440285879,53.96,77232.85,0.0,-0.99995,0.0,0.00877]
[1779440290913,53.96,77234.03,0.0,-0.99995,0.0,0.00879]
[1779440295949,53.96,77230.41,0.0,-0.99995,0.0,0.00873]
[1779440296955,53.96,77223.95,0.0,-0.99995,0.0,0.00863]
[1779440297962,53.96,77223.91,0.0,-0.99995,0.0,0.00863]
[1779440302998,53.96,77224.41,0.0,-0.99995,0.0,0.00864]
[1779440308086,53.96,77216.24,0.0,-0.99995,0.0,0.00851]
[1779440310086,53.96,77212.01,0.0,-0.99995,0.0,0.00844]
[1779440315578,53.96,77214.5,0.0,-0.99995,0.0,0.00843]
[1779440321162,53.96,77216.28,0.0,-0.99995,0.0,0.00846]
[1779440326197,53.96,77214.28,0.0,-0.99995,0.0,0.00843]
[1779440331690,53.96,77216.63,0.0,-0.99995,0.0,0.00847]
[1779440337273,53.96,77218.16,0.0,-0.99995,0.0,0.00849]
[1779440342310,53.96,77219.22,0.0,-0.99995,0.0,0.00851]
[1779440346337,53.96,77209.28,0.0,-0.99995,0.0,0.00835]
[1779440347350,53.96,77202.21,0.0,-0.99995,0.0,0.00824]
[1779440354394,53.96,77201.9,0.0,-0.99995,0.0,0.00824]
[1779440359431,53.96,77204.95,0.0,-0.99995,0.0,0.00829]
[1779440364466,53.96,77196.88,0.0,-0.99995,0.0,0.00816]
[1779440365471,53.96,77190.2,0.0,-0.99995,0.0,0.00806]
[1779440371514,53.96,77185.33,0.0,-0.99995,0.0,0.00795]
[1779440376549,53.96,77184.13,0.0,-0.99995,0.0,0.00793]
[1779440381584,53.96,77183.28,0.0,-0.99995,0.0,0.00792]
[1779440386619,53.96,77189.61,0.0,-0.99995,0.0,0.00801]
[1779440391654,53.96,77191.07,0.0,-0.99995,0.0,0.00803]
[1779440396688,53.96,77190.11,0.0,-0.99995,0.0,0.00802]
[1779440401748,53.96,77184.21,0.0,-0.99995,0.0,0.00793]
[1779440402757,53.96,77174.48,0.0,-0.99995,0.0,0.00779]
[1779440408797,53.96,77171.69,0.0,-0.99995,0.0,0.00775]
[1779440413833,53.96,77171.47,0.0,-0.99995,0.0,0.00775]
[1779440418866,53.96,77158.04,0.0,-0.99995,0.0,0.00756]
[1779440419876,53.96,77152.11,0.0,-0.99995,0.0,0.00747]
[1779440420884,53.96,77156.18,0.0,-0.99995,0.0,0.00753]
[1779440422896,53.96,77161.34,0.0,-0.99995,0.0,0.0076]
[1779440428938,53.96,77162.11,0.0,-0.99995,0.0,0.00761]
[1779440433972,53.96,77163.91,0.0,-0.99995,0.0,0.00759]
[1779440439008,53.96,77161.68,0.0,-0.99995,0.0,0.00756]
[1779440444052,53.96,77162.2,0.0,-0.99995,0.0,0.00757]
[1779440449086,53.96,77164.25,0.0,-0.99995,0.0,0.0076]
[1779440454122,53.96,77164.62,0.0,-0.99995,0.0,0.0076]
[1779440459158,53.96,77165.45,0.0,-0.99995,0.0,0.00761]
[1779440464195,53.96,77166.99,0.0,-0.99995,0.0,0.00764]
[1779440469228,53.96,77169.81,0.0,-0.99995,0.0,0.00768]
[1779440475271,53.96,77169.21,0.0,-0.99995,0.0,0.00767]
[1779440480306,53.96,77170.66,0.0,-0.99995,0.0,0.00769]
[1779440485343,53.96,77171.37,0.0,-0.99995,0.0,0.0077]
[1779440490376,53.96,77172.59,0.0,-0.99995,0.0,0.00772]
[1779440495411,53.96,77171.74,0.0,-0.99995,0.0,0.00766]
[1779440500446,53.96,77168.99,0.0,-0.99995,0.0,0.00762]
[1779440502902,53.96,77163.04,0.0,-0.99995,0.0,0.00754]
[1779440508501,53.96,77158.94,0.0,-0.99995,0.0,0.00748]
[1779440512977,53.96,77165.94,0.0,-0.99995,0.0,0.00758]
[1779440517566,53.96,77171.39,0.0,-0.99995,0.0,0.00765]
[1779440519580,53.96,77164.51,0.0,-0.99995,0.0,0.00756]
[1779440523049,53.96,77171.12,0.0,-0.99995,0.0,0.00765]
[1779440524613,53.96,77173.13,0.0,-0.99995,0.0,0.00768]
[1779440529648,53.96,77169.93,0.0,-0.99995,0.0,0.00763]
[1779440534684,53.96,77169.58,0.0,-0.99995,0.0,0.00763]
[1779440539719,53.96,77169.85,0.0,-0.99995,0.0,0.00763]
[1779440544755,53.96,77175.02,0.0,-0.99995,0.0,0.0077]
[1779440549789,53.96,77174.19,0.0,-0.99995,0.0,0.00769]
[1779440554825,53.96,77174.42,0.0,-0.99995,0.0,0.00765]
[1779440556840,53.96,77169.05,0.0,-0.99995,0.0,0.00758]
[1779440561875,53.96,77171.69,0.0,-0.99995,0.0,0.00761]
[1779440564895,53.96,77178.35,0.0,-0.99995,0.0,0.00771]
[1779440567917,53.96,77184.26,0.0,-0.99995,0.0,0.00779]
[1779440572952,53.96,77180.6,0.0,-0.99995,0.0,0.00774]
[1779440577987,53.96,77182.01,0.0,-0.99995,0.0,0.00776]
[1779440583022,53.96,77180.27,0.0,-0.99995,0.0,0.00773]
[1779440588057,53.96,77180.81,0.0,-0.99995,0.0,0.00774]
[1779440593092,53.96,77182.89,0.0,-0.99995,0.0,0.00777]
[1779440598127,53.96,77188.04,0.0,-0.99995,0.0,0.00785]
[1779440603162,53.96,77187.73,0.0,-0.99995,0.0,0.00784]
[1779440605177,53.96,77195.32,0.0,-0.99995,0.0,0.00795]
[1779440610213,53.96,77197.7,0.0,-0.99995,0.0,0.00799]
[1779440615248,53.96,77202.5,0.0,-0.99995,0.0,0.00801]
[1779440620282,53.96,77206.57,0.0,-0.99995,0.0,0.00807]
[1779440625319,53.96,77207.43,0.0,-0.99995,0.0,0.00808]
[1779440630353,53.96,77206.72,0.0,-0.99995,0.0,0.00807]
[1779440635387,53.96,77207.88,0.0,-0.99995,0.0,0.00809]
[1779440640428,53.96,77208.39,0.0,-0.99995,0.0,0.0081]
[1779440645459,53.96,77207.82,0.0,-0.99995,0.0,0.00809]
[1779440650492,53.96,77209.04,0.0,-0.99995,0.0,0.00811]
[1779440657541,53.96,77207.6,0.0,-0.99995,0.0,0.00808]
[1779440662579,53.96,77208.94,0.0,-0.99995,0.0,0.0081]
[1779440667613,53.96,77213.48,0.0,-0.99995,0.0,0.00817]
[1779440672648,53.96,77213.13,0.0,-0.99995,0.0,0.00812]
[1779440677682,53.96,77210.44,0.0,-0.99995,0.0,0.00808]
[1779440682718,53.96,77211.91,0.0,-0.99995,0.0,0.0081]
[1779440687752,53.96,77216.84,0.0,-0.99995,0.0,0.00817]
[1779440694247,53.96,77219.83,0.0,-0.99995,0.0,0.00822]
[1779440699838,53.96,77218.93,0.0,-0.99995,0.0,0.00821]
[1779440704874,53.96,77218.15,0.0,-0.99995,0.0,0.00819]
[1779440705880,53.96,77214.17,0.0,-0.99995,0.0,0.00813]
[1779440710915,53.96,77210.7,0.0,-0.99995,0.0,0.00808]
[1779440715951,53.96,77210.1,0.0,-0.99995,0.0,0.00807]
[1779440720988,53.96,77211.7,0.0,-0.99995,0.0,0.0081]
[1779440726024,53.96,77211.15,0.0,-0.99995,0.0,0.00809]
[1779440731059,53.96,77206.31,0.0,-0.99995,0.0,0.00797]
[1779440736094,53.96,77205.67,0.0,-0.99995,0.0,0.00796]
[1779440741129,53.96,77204.28,0.0,-0.99995,0.0,0.00794]
[1779440746164,53.96,77205.3,0.0,-0.99995,0.0,0.00796]
[1779440751200,53.96,77206.57,0.0,-0.99995,0.0,0.00797]
[1779440756234,53.96,77207.22,0.0,-0.99995,0.0,0.00798]
[1779440761269,53.96,77209.73,0.0,-0.99995,0.0,0.00802]
[1779440766310,53.96,77209.17,0.0,-0.99995,0.0,0.00801]
[1779440771345,53.96,77210.12,0.0,-0.99995,0.0,0.00803]
[1779440776380,53.96,77212.04,0.0,-0.99995,0.0,0.00806]
[1779440781415,53.96,77208.87,0.0,-0.99995,0.0,0.00801]
[1779440783429,53.96,77203.3,0.0,-0.99995,0.0,0.00793]
[1779440788464,53.96,77201.79,0.0,-0.99995,0.0,0.0079]
[1779440790479,53.96,77194.76,0.0,-0.99995,0.0,0.0078]
[1779440795514,53.96,77191.56,0.0,-0.99995,0.0,0.00771]
[1779440798534,53.96,77185.32,0.0,-0.99995,0.0,0.00762]
[1779440799542,53.96,77182.89,0.0,-0.99995,0.0,0.00759]
[1779440805026,53.96,77178.79,0.0,-0.99995,0.0,0.00753]
[1779440810626,53.96,77172.84,0.0,-0.99995,0.0,0.00745]
[1779440813642,53.96,77165.25,0.0,-0.99996,0.0,0.00734]
[1779440818677,53.96,77163.41,0.0,-0.99996,0.0,0.00732]
[1779440823712,53.96,77160.05,0.0,-0.99996,0.0,0.00727]
[1779440828748,53.96,77154.59,0.0,-0.99996,0.0,0.0072]
[1779440831772,53.96,77150.28,0.0,-0.99996,0.0,0.00714]
[1779440836805,53.96,77154.52,0.0,-0.99996,0.0,0.0072]
[1779440841843,53.96,77156.36,0.0,-0.99996,0.0,0.00722]
[1779440845309,53.96,77150.21,0.0,-0.99996,0.0,0.00714]
[1779440846876,53.96,77148.27,0.0,-0.99996,0.0,0.00712]
[1779440851910,53.96,77149.57,0.0,-0.99996,0.0,0.00709]
[1779440855382,53.96,77154.5,0.0,-0.99996,0.0,0.00716]
[1779440861980,53.96,77155.17,0.0,-0.99996,0.0,0.00717]
[1779440867016,53.96,77157.02,0.0,-0.99996,0.0,0.00719]
[1779440872051,53.96,77152.77,0.0,-0.99996,0.0,0.00713]
[1779440874067,53.96,77146.6,0.0,-0.99996,0.0,0.00705]
[1779440875086,53.96,77140.09,0.0,-0.99996,0.0,0.00697]
[1779440877092,53.96,77140.97,0.0,-0.99996,0.0,0.00698]
[1779440881120,53.96,77135.38,0.0,-0.99996,0.0,0.00691]
[1779440886156,53.96,77141.74,0.0,-0.99996,0.0,0.00699]
[1779440892198,53.96,77146.51,0.0,-0.99996,0.0,0.00705]
[1779440897233,53.96,77150.73,0.0,-0.99996,0.0,0.00711]
[1779440902275,53.96,77154.94,0.0,-0.99996,0.0,0.00716]
[1779440908311,53.96,77154.77,0.0,-0.99996,0.0,0.00716]
[1779440913347,53.96,77155.79,0.0,-0.99996,0.0,0.00713]
[1779440918381,53.96,77157.97,0.0,-0.99996,0.0,0.00716]
[1779440922410,53.96,77165.2,0.0,-0.99996,0.0,0.00726]
[1779440927444,53.96,77164.33,0.0,-0.99996,0.0,0.00724]
[1779440932481,53.96,77164.21,0.0,-0.99996,0.0,0.00724]
[1779440937515,53.96,77163.39,0.0,-0.99996,0.0,0.00723]
[1779440942550,53.96,77158.34,0.0,-0.99996,0.0,0.00716]
[1779440947584,53.96,77155.39,0.0,-0.99996,0.0,0.00713]
[1779440952621,53.96,77155.04,0.0,-0.99996,0.0,0.00712]
[1779440957654,53.96,77160.08,0.0,-0.99996,0.0,0.00719]
[1779440962691,53.96,77159.66,0.0,-0.99996,0.0,0.00718]
[1779440967726,53.96,77160.42,0.0,-0.99996,0.0,0.00719]
[1779440972760,53.96,77160.66,0.0,-0.99996,0.0,0.00715]
[1779440977796,53.96,77160.4,0.0,-0.99996,0.0,0.00715]
[1779440980815,53.96,77166.88,0.0,-0.99996,0.0,0.00724]
[1779440981823,53.96,77169.35,0.0,-0.99996,0.0,0.00727]
[1779440986857,53.96,77166.48,0.0,-0.99996,0.0,0.00723]
[1779440991892,53.96,77164.3,0.0,-0.99996,0.0,0.0072]
[1779440997937,53.96,77163.31,0.0,-0.99996,0.0,0.00719]
[1779441002972,53.96,77165.04,0.0,-0.99996,0.0,0.00721]
[1779441008010,53.96,77164.31,0.0,-0.99996,0.0,0.0072]
[1779441011033,53.96,77158.13,0.0,-0.99996,0.0,0.00712]
[1779441014053,53.96,77152.09,0.0,-0.99996,0.0,0.00704]
[1779441016517,53.96,77145.83,0.0,-0.99996,0.0,0.00696]
[1779441022108,53.96,77143.59,0.0,-0.99996,0.0,0.00693]
[1779441027148,53.96,77141.27,0.0,-0.99996,0.0,0.0069]
[1779441032179,53.96,77146.99,0.0,-0.99996,0.0,0.00693]
[1779441037213,53.96,77150.43,0.0,-0.99996,0.0,0.00698]
[1779441044263,53.96,77150.87,0.0,-0.99996,0.0,0.00698]
[1779441049297,53.96,77152.53,0.0,-0.99996,0.0,0.007]
[1779441052320,53.96,77159.17,0.0,-0.99996,0.0,0.00709]
[1779441053325,53.96,77171.16,0.0,-0.99996,0.0,0.00725]
[1779441054334,53.96,77176.5,0.0,-0.99996,0.0,0.00732]
[1779441060375,53.96,77176.8,0.0,-0.99996,0.0,0.00733]
[1779441065409,53.96,77176.25,0.0,-0.99996,0.0,0.00732]
[1779441071452,53.96,77172.32,0.0,-0.99996,0.0,0.00726]
[1779441076487,53.96,77168.87,0.0,-0.99996,0.0,0.00722]
[1779441081524,53.96,77169.36,0.0,-0.99996,0.0,0.00723]
[1779441086556,53.96,77169.34,0.0,-0.99996,0.0,0.00722]
[1779441092599,53.96,77167.04,0.0,-0.99996,0.0,0.00715]
[1779441095620,53.96,77160.71,0.0,-0.99996,0.0,0.00707]
[1779441098640,53.96,77157.12,0.0,-0.99996,0.0,0.00702]
[1779441107703,53.96,77158.12,0.0,-0.99996,0.0,0.00703]
[1779441112738,53.96,77164.04,0.0,-0.99996,0.0,0.00711]
[1779441117773,53.96,77164.09,0.0,-0.99996,0.0,0.00711]
[1779441125831,53.96,77164.31,0.0,-0.99996,0.0,0.00711]
[1779441130865,53.96,77165.56,0.0,-0.99996,0.0,0.00713]
[1779441135901,53.96,77166.41,0.0,-0.99996,0.0,0.00714]
[1779441140937,53.96,77164.9,0.0,-0.99996,0.0,0.00712]
[1779441145972,53.96,77165.5,0.0,-0.99996,0.0,0.00713]
[1779441151007,53.96,77165.12,0.0,-0.99996,0.0,0.00708]
[1779441152016,53.96,77159.77,0.0,-0.99996,0.0,0.00701]
[1779441153022,53.96,77156.96,0.0,-0.99996,0.0,0.00698]
[1779441158061,53.96,77157.67,0.0,-0.99996,0.0,0.00698]
[1779441163095,53.96,77158.7,0.0,-0.99996,0.0,0.007]
[1779441168130,53.96,77159.09,0.0,-0.99996,0.0,0.007]
[1779441173164,53.96,77160.91,0.0,-0.99996,0.0,0.00703]
[1779441178200,53.96,77163.25,0.0,-0.99996,0.0,0.00706]
[1779441183235,53.96,77171.31,0.0,-0.99996,0.0,0.00716]
[1779441184242,53.96,77174.68,0.0,-0.99996,0.0,0.00721]
[1779441189279,53.96,77174.89,0.0,-0.99996,0.0,0.00721]
[1779441194314,53.96,77168.66,0.0,-0.99996,0.0,0.00713]
[1779441196331,53.96,77163.52,0.0,-0.99996,0.0,0.00706]
[1779441201363,53.96,77164.72,0.0,-0.99996,0.0,0.00708]
[1779441206397,53.96,77163.99,0.0,-0.99996,0.0,0.00707]
[1779441212439,53.96,77163.01,0.0,-0.99996,0.0,0.00701]
[1779441218482,53.96,77163.59,0.0,-0.99996,0.0,0.00702]
[1779441223516,53.96,77166.9,0.0,-0.99996,0.0,0.00706]
[1779441228551,53.96,77165.23,0.0,-0.99996,0.0,0.00704]
[1779441233586,53.96,77159.46,0.0,-0.99996,0.0,0.00697]
[1779441237616,53.96,77154.32,0.0,-0.99996,0.0,0.0069]
[1779441242650,53.96,77153.12,0.0,-0.99996,0.0,0.00688]
[1779441243657,53.96,77146.63,0.0,-0.99996,0.0,0.0068]
[1779441244664,53.96,77138.85,0.0,-0.99996,0.0,0.0067]
[1779441249700,53.96,77137.02,0.0,-0.99996,0.0,0.00668]
[1779441254735,53.96,77134.1,0.0,-0.99996,0.0,0.00664]
[1779441260781,53.96,77136.73,0.0,-0.99996,0.0,0.00668]
[1779441265813,53.96,77144.98,0.0,-0.99996,0.0,0.00678]
[1779441266824,53.96,77149.56,0.0,-0.99996,0.0,0.00684]
[1779441268835,53.96,77151.45,0.0,-0.99996,0.0,0.00686]
[1779441273870,53.96,77152.17,0.0,-0.99996,0.0,0.00683]
[1779441278905,53.96,77152.78,0.0,-0.99996,0.0,0.00684]
[1779441279912,53.96,77143.82,0.0,-0.99996,0.0,0.00672]
[1779441282934,53.96,77141.37,0.0,-0.99996,0.0,0.00669]
[1779441288440,53.96,77141.21,0.0,-0.99996,0.0,0.00669]
[1779441298510,53.96,77141.36,0.0,-0.99996,0.0,0.00669]
[1779441304086,53.96,77139.29,0.0,-0.99996,0.0,0.00667]
[1779441306100,53.96,77136.48,0.0,-0.99996,0.0,0.00663]
[1779441311135,53.96,77138.33,0.0,-0.99996,0.0,0.00666]
[1779441316169,53.96,77140.44,0.0,-0.99996,0.0,0.00668]
[1779441321204,53.96,77140.9,0.0,-0.99996,0.0,0.00669]
[1779441326239,53.96,77138.05,0.0,-0.99996,0.0,0.00665]
[1779441332280,53.96,77135.11,0.0,-0.99996,0.0,0.00658]
[1779441337315,53.96,77132.17,0.0,-0.99996,0.0,0.00654]
[1779441342350,53.96,77130.98,0.0,-0.99996,0.0,0.00652]
[1779441347385,53.96,77132.17,0.0,-0.99996,0.0,0.00654]
[1779441348863,53.96,77134.95,0.0,-0.99996,0.0,0.00657]
[1779441354434,53.96,77135.04,0.0,-0.99996,0.0,0.00657]
[1779441359469,53.96,77134.21,0.0,-0.99996,0.0,0.00656]
[1779441364504,53.96,77131.67,0.0,-0.99996,0.0,0.00653]
[1779441369540,53.96,77131.17,0.0,-0.99996,0.0,0.00653]
[1779441374574,53.96,77136.5,0.0,-0.99996,0.0,0.00659]
[1779441379609,53.96,77141.79,0.0,-0.99996,0.0,0.00666]
[1779441381638,53.96,77147.51,0.0,-0.99996,0.0,0.00673]
[1779441383645,53.96,77152.63,0.0,-0.99996,0.0,0.00679]
[1779441387673,53.96,77158.31,0.0,-0.99996,0.0,0.00687]
[1779441392710,53.96,77164.54,0.0,-0.99996,0.0,0.00691]
[1779441397743,53.96,77167.37,0.0,-0.99996,0.0,0.00694]
[1779441399757,53.96,77162.59,0.0,-0.99996,0.0,0.00688]
[1779441402779,53.96,77158.41,0.0,-0.99996,0.0,0.00683]
[1779441407816,53.96,77157.68,0.0,-0.99996,0.0,0.00682]
[1779441412849,53.96,77159.21,0.0,-0.99996,0.0,0.00684]
[1779441418891,53.96,77159.39,0.0,-0.99996,0.0,0.00684]
[1779441423927,53.96,77161.94,0.0,-0.99996,0.0,0.00687]
[1779441428961,53.96,77160.68,0.0,-0.99996,0.0,0.00686]
[1779441435004,53.96,77160.66,0.0,-0.99996,0.0,0.00686]
[1779441441049,53.96,77157.61,0.0,-0.99996,0.0,0.00682]
[1779441446083,53.96,77155.17,0.0,-0.99996,0.0,0.00679]
[1779441451119,53.96,77156.98,0.0,-0.99996,0.0,0.00677]
[1779441456154,53.96,77159.55,0.0,-0.99996,0.0,0.0068]
[1779441457160,53.96,77153.82,0.0,-0.99996,0.0,0.00673]
[1779441458170,53.96,77146.56,0.0,-0.99996,0.0,0.00664]
[1779441459642,53.96,77143.63,0.0,-0.99996,0.0,0.0066]
[1779441466224,53.96,77142.82,0.0,-0.99996,0.0,0.00659]
[1779441472269,53.96,77139.7,0.0,-0.99996,0.0,0.00655]
[1779441477304,53.96,77137.04,0.0,-0.99996,0.0,0.00652]
[1779441482339,53.96,77135.88,0.0,-0.99996,0.0,0.00651]
[1779441487377,53.96,77131.21,0.0,-0.99996,0.0,0.00645]
[1779441492410,53.96,77131.08,0.0,-0.99996,0.0,0.00645]
[1779441498452,53.96,77128.8,0.0,-0.99996,0.0,0.00642]
[1779441503490,53.96,77126.67,0.0,-0.99996,0.0,0.00639]
[1779441508523,53.96,77126.56,0.0,-0.99996,0.0,0.00639]
[1779441513559,53.96,77127.2,0.0,-0.99996,0.0,0.00636]
[1779441518594,53.96,77128.73,0.0,-0.99996,0.0,0.00638]
[1779441524635,53.96,77129.5,0.0,-0.99996,0.0,0.00639]
[1779441527656,53.96,77135.71,0.0,-0.99996,0.0,0.00646]
[1779441528663,53.96,77140.84,0.0,-0.99996,0.0,0.00653]
[1779441530133,53.96,77148.05,0.0,-0.99996,0.0,0.00661]
[1779441531685,53.96,77148.34,0.0,-0.99996,0.0,0.00662]
[1779441536720,53.96,77150.42,0.0,-0.99996,0.0,0.00664]
[1779441541755,53.96,77151.67,0.0,-0.99996,0.0,0.00666]
[1779441546790,53.96,77157.48,0.0,-0.99996,0.0,0.00673]
[1779441550819,53.96,77162.55,0.0,-0.99996,0.0,0.0068]
[1779441552832,53.96,77171.97,0.0,-0.99996,0.0,0.00692]
[1779441557866,53.96,77174.3,0.0,-0.99996,0.0,0.00695]
[1779441562904,53.96,77185.88,0.0,-0.99996,0.0,0.0071]
[1779441564916,53.96,77192.29,0.0,-0.99996,0.0,0.00718]
[1779441567936,53.96,77197.76,0.0,-0.99996,0.0,0.00726]
[1779441570960,53.96,77189.68,0.0,-0.99996,0.0,0.00715]
[1779441572972,53.96,77178.2,0.0,-0.99996,0.0,0.00696]
[1779441575993,53.96,77172.44,0.0,-0.99996,0.0,0.00688]
[1779441582039,53.96,77170.27,0.0,-0.99996,0.0,0.00685]
[1779441587073,53.96,77169.34,0.0,-0.99996,0.0,0.00684]
[1779441592108,53.96,77169.34,0.0,-0.99996,0.0,0.00684]
[1779441597144,53.96,77169.26,0.0,-0.99996,0.0,0.00684]
[1779441602178,53.96,77168.81,0.0,-0.99996,0.0,0.00683]
[1779441607215,53.96,77167.14,0.0,-0.99996,0.0,0.00681]
[1779441612249,53.96,77162.91,0.0,-0.99996,0.0,0.00676]
[1779441617285,53.96,77162.52,0.0,-0.99996,0.0,0.00675]
[1779441622320,53.96,77164.19,0.0,-0.99996,0.0,0.00678]
[1779441627356,53.96,77164.95,0.0,-0.99996,0.0,0.00679]
[1779441632390,53.96,77165.42,0.0,-0.99996,0.0,0.00675]
[1779441639439,53.96,77165.36,0.0,-0.99996,0.0,0.00675]
[1779441644477,53.96,77164.46,0.0,-0.99996,0.0,0.00674]
[1779441649511,53.96,77164.21,0.0,-0.99996,0.0,0.00673]
[1779441655554,53.96,77166.51,0.0,-0.99996,0.0,0.00676]
[1779441661046,53.96,77165.67,0.0,-0.99996,0.0,0.00675]
[1779441666632,53.96,77165.46,0.0,-0.99996,0.0,0.00675]
[1779441669653,53.96,77176.16,0.0,-0.99996,0.0,0.00689]
[1779441671119,53.96,77181.98,0.0,-0.99996,0.0,0.00696]
[1779441674691,53.96,77186.33,0.0,-0.99996,0.0,0.00702]
[1779441677709,53.96,77192.98,0.0,-0.99996,0.0,0.00711]
[1779441679723,53.96,77193.15,0.0,-0.99996,0.0,0.00711]
[1779441684758,53.96,77193.32,0.0,-0.99996,0.0,0.00711]
[1779441689795,53.96,77196.77,0.0,-0.99996,0.0,0.00716]
[1779441691261,53.96,77201.14,0.0,-0.99996,0.0,0.00717]
[1779441694829,53.96,77206.33,0.0,-0.99996,0.0,0.00724]
[1779441701331,53.96,77207.86,0.0,-0.99996,0.0,0.00726]
[1779441706916,53.96,77207.17,0.0,-0.99996,0.0,0.00725]
[1779441709937,53.96,77212.33,0.0,-0.99995,0.0,0.00732]
[1779441714972,53.96,77208.69,0.0,-0.99996,0.0,0.00727]
[1779441720015,53.96,77206.57,0.0,-0.99996,0.0,0.00725]
[1779441725061,53.96,77209.89,0.0,-0.99996,0.0,0.00729]
[1779441729095,53.96,77214.6,0.0,-0.99995,0.0,0.00735]
[1779441735127,53.96,77216.17,0.0,-0.99995,0.0,0.00738]
[1779441740162,53.96,77221.26,0.0,-0.99995,0.0,0.00745]
[1779441745199,53.96,77222.64,0.0,-0.99995,0.0,0.00747]
[1779441750234,53.96,77224.14,0.0,-0.99995,0.0,0.00749]
[1779441752247,53.96,77229.47,0.0,-0.99995,0.0,0.00752]
[1779441757282,53.96,77229.47,0.0,-0.99995,0.0,0.00752]
[1779441762318,53.96,77227.41,0.0,-0.99995,0.0,0.00749]
[1779441768364,53.96,77227.54,0.0,-0.99995,0.0,0.00749]
[1779441773394,53.96,77229.12,0.0,-0.99995,0.0,0.00751]
[1779441778434,53.96,77228.86,0.0,-0.99995,0.0,0.00751]
[1779441783470,53.96,77229.59,0.0,-0.99995,0.0,0.00752]
[1779441788505,53.96,77223.3,0.0,-0.99995,0.0,0.00743]
[1779441793540,53.96,77222.73,0.0,-0.99995,0.0,0.00742]
[1779441798574,53.96,77220.73,0.0,-0.99995,0.0,0.00739]
[1779441803611,53.96,77220.39,0.0,-0.99995,0.0,0.00739]
[1779441808645,53.96,77221.72,0.0,-0.99995,0.0,0.00741]
[1779441813680,53.96,77215.84,0.0,-0.99996,0.0,0.00728]
[1779441818716,53.96,77215.07,0.0,-0.99996,0.0,0.00727]
[1779441823751,53.96,77212.12,0.0,-0.99996,0.0,0.00723]
[1779441830800,53.96,77209.23,0.0,-0.99996,0.0,0.00719]
[1779441835834,53.96,77210.44,0.0,-0.99996,0.0,0.00721]
[1779441840869,53.96,77209.5,0.0,-0.99996,0.0,0.0072]
[1779441848925,53.96,77208.4,0.0,-0.99996,0.0,0.00718]
[1779441853961,53.96,77209.46,0.0,-0.99996,0.0,0.0072]
[1779441858996,53.96,77210.65,0.0,-0.99996,0.0,0.00721]
[1779441864031,53.96,77210.1,0.0,-0.99996,0.0,0.00721]
[1779441869067,53.96,77210.44,0.0,-0.99996,0.0,0.00721]
[1779441874100,53.96,77210.58,0.0,-0.99996,0.0,0.00717]
[1779441879136,53.96,77210.71,0.0,-0.99996,0.0,0.00717]
[1779441884171,53.96,77212.42,0.0,-0.99996,0.0,0.00719]
[1779441886189,53.96,77221.2,0.0,-0.99996,0.0,0.00731]
[1779441891220,53.96,77225.68,0.0,-0.99995,0.0,0.00737]
[1779441893234,53.96,77234.14,0.0,-0.99995,0.0,0.00749]
[1779441898269,53.96,77230.94,0.0,-0.99995,0.0,0.00745]
[1779441903308,53.96,77224.88,0.0,-0.99995,0.0,0.00736]
[1779441905322,53.96,77219.03,0.0,-0.99996,0.0,0.00728]
[1779441910357,53.96,77216.1,0.0,-0.99996,0.0,0.00724]
[1779441916401,53.96,77211.7,0.0,-0.99996,0.0,0.00718]
[1779441921437,53.96,77212.32,0.0,-0.99996,0.0,0.00719]
[1779441926472,53.96,77211.66,0.0,-0.99996,0.0,0.00718]
[1779441931506,53.96,77210.49,0.0,-0.99996,0.0,0.00712]
[1779441936542,53.96,77207.94,0.0,-0.99996,0.0,0.00709]
[1779441941585,53.96,77208.49,0.0,-0.99996,0.0,0.0071]
[1779441943597,53.96,77215.76,0.0,-0.99996,0.0,0.00719]
[1779441948633,53.96,77216.2,0.0,-0.99996,0.0,0.0072]
[1779441953668,53.96,77215.06,0.0,-0.99996,0.0,0.00718]
[1779441958710,53.96,77212.39,0.0,-0.99996,0.0,0.00715]
[1779441963175,53.96,77207.31,0.0,-0.99996,0.0,0.00708]
[1779441968775,53.96,77206.82,0.0,-0.99996,0.0,0.00707]
[1779441973809,53.96,77207.45,0.0,-0.99996,0.0,0.00708]
[1779441978845,53.96,77207.35,0.0,-0.99996,0.0,0.00708]
[1779441983879,53.96,77207.51,0.0,-0.99996,0.0,0.00708]
[1779441989921,53.96,77207.84,0.0,-0.99996,0.0,0.00709]
[1779441995964,53.96,77207.53,0.0,-0.99996,0.0,0.00704]
[1779442002007,53.96,77207.79,0.0,-0.99996,0.0,0.00704]
[1779442007043,53.96,77208.47,0.0,-0.99996,0.0,0.00705]
[1779442009056,53.96,77213.8,0.0,-0.99996,0.0,0.00712]
[1779442013527,53.96,77219.06,0.0,-0.99996,0.0,0.00719]
[1779442019127,53.96,77218.09,0.0,-0.99996,0.0,0.00718]
[1779442024167,53.96,77215.31,0.0,-0.99996,0.0,0.00714]
[1779442029207,53.96,77215.96,0.0,-0.99996,0.0,0.00715]
[1779442035245,53.96,77219.7,0.0,-0.99996,0.0,0.0072]
[1779442039272,53.96,77225.74,0.0,-0.99996,0.0,0.00728]
[1779442041286,53.96,77231.08,0.0,-0.99995,0.0,0.00736]
[1779442047327,53.96,77231.12,0.0,-0.99995,0.0,0.00736]
[1779442052362,53.96,77231.84,0.0,-0.99995,0.0,0.00732]
[1779442058405,53.96,77231.14,0.0,-0.99995,0.0,0.00731]
[1779442060418,53.96,77224.14,0.0,-0.99996,0.0,0.00722]
[1779442070488,53.96,77223.93,0.0,-0.99996,0.0,0.00722]
[1779442075523,53.96,77220.73,0.0,-0.99996,0.0,0.00717]
[1779442080559,53.96,77221.37,0.0,-0.99996,0.0,0.00718]
[1779442085595,53.96,77219.89,0.0,-0.99996,0.0,0.00716]
[1779442090631,53.96,77222.89,0.0,-0.99996,0.0,0.0072]
[1779442095664,53.96,77224.85,0.0,-0.99996,0.0,0.00723]
[1779442100701,53.96,77226.49,0.0,-0.99996,0.0,0.00725]
[1779442105734,53.96,77228.2,0.0,-0.99996,0.0,0.00727]
[1779442110775,53.96,77227.86,0.0,-0.99996,0.0,0.00727]
[1779442112787,53.96,77221.77,0.0,-0.99996,0.0,0.00714]
[1779442116815,53.96,77216.8,0.0,-0.99996,0.0,0.00708]
[1779442119837,53.96,77207.31,0.0,-0.99996,0.0,0.00695]
[1779442121850,53.96,77205.15,0.0,-0.99996,0.0,0.00692]
[1779442126884,53.96,77207.85,0.0,-0.99996,0.0,0.00696]
[1779442131920,53.96,77206.91,0.0,-0.99996,0.0,0.00695]
[1779442134373,53.96,77201.88,0.0,-0.99996,0.0,0.00688]
[1779442139976,53.96,77201.17,0.0,-0.99996,0.0,0.00687]
[1779442145026,53.96,77198.41,0.0,-0.99996,0.0,0.00684]
[1779442151053,53.96,77200.69,0.0,-0.99996,0.0,0.00687]
[1779442156087,53.96,77200.61,0.0,-0.99996,0.0,0.00687]
[1779442164585,53.96,77201.08,0.0,-0.99996,0.0,0.00687]
[1779442170185,53.96,77197.92,0.0,-0.99996,0.0,0.00683]
[1779442175224,53.96,77194.24,0.0,-0.99996,0.0,0.00674]
[1779442180256,53.96,77192.3,0.0,-0.99996,0.0,0.00672]
[1779442188314,53.96,77189.19,0.0,-0.99996,0.0,0.00668]
[1779442191334,53.96,77182.96,0.0,-0.99996,0.0,0.0066]
[1779442196368,53.96,77182.1,0.0,-0.99996,0.0,0.00659]
[1779442202409,53.96,77182.38,0.0,-0.99996,0.0,0.00659]
[1779442212481,53.96,77182.18,0.0,-0.99996,0.0,0.00659]
[1779442215503,53.96,77187.31,0.0,-0.99996,0.0,0.00666]
[1779442220538,53.96,77189.89,0.0,-0.99996,0.0,0.00669]
[1779442222550,53.96,77195.06,0.0,-0.99996,0.0,0.00675]
[1779442227586,53.96,77195.29,0.0,-0.99996,0.0,0.00676]
[1779442232620,53.96,77187.28,0.0,-0.99996,0.0,0.00661]
[1779442238665,53.96,77183.55,0.0,-0.99996,0.0,0.00657]
[1779442243703,53.96,77183.21,0.0,-0.99996,0.0,0.00656]
[1779442248739,53.96,77182.82,0.0,-0.99996,0.0,0.00656]
[1779442253769,53.96,77178.48,0.0,-0.99996,0.0,0.00651]
[1779442258806,53.96,77175.98,0.0,-0.99996,0.0,0.00647]
[1779442263841,53.96,77174.17,0.0,-0.99996,0.0,0.00645]
[1779442265856,53.96,77168.97,0.0,-0.99996,0.0,0.00639]
[1779442270890,53.96,77170.8,0.0,-0.99996,0.0,0.00641]
[1779442275925,53.96,77171.16,0.0,-0.99996,0.0,0.00642]
[1779442277947,53.96,77162.68,0.0,-0.99996,0.0,0.00631]
[1779442279962,53.96,77161.66,0.0,-0.99996,0.0,0.0063]
[1779442282983,53.96,77154.02,0.0,-0.99996,0.0,0.00621]
[1779442283994,53.96,77153.73,0.0,-0.99996,0.0,0.00621]
[1779442289026,53.96,77150.86,0.0,-0.99996,0.0,0.00618]
[1779442294067,53.96,77149.46,0.0,-0.99996,0.0,0.00612]
[1779442299101,53.96,77149.33,0.0,-0.99996,0.0,0.00612]
[1779442304136,53.96,77150.18,0.0,-0.99996,0.0,0.00613]
[1779442309172,53.96,77148.28,0.0,-0.99996,0.0,0.00611]
[1779442314206,53.96,77147.03,0.0,-0.99996,0.0,0.00609]
[1779442320249,53.96,77146.47,0.0,-0.99996,0.0,0.00609]
[1779442325708,53.96,77145.12,0.0,-0.99996,0.0,0.00607]
[1779442330323,53.96,77139.96,0.0,-0.99996,0.0,0.00601]
[1779442335779,53.96,77139.69,0.0,-0.99996,0.0,0.00601]
[1779442341399,53.96,77144.29,0.0,-0.99996,0.0,0.00606]
[1779442344422,53.96,77148.94,0.0,-0.99996,0.0,0.00611]
[1779442349456,53.96,77148.25,0.0,-0.99996,0.0,0.00611]
[1779442354494,53.96,77148.19,0.0,-0.99996,0.0,0.00607]
[1779442360536,53.96,77146.84,0.0,-0.99996,0.0,0.00605]
[1779442365990,53.96,77148.39,0.0,-0.99996,0.0,0.00607]
[1779442372619,53.96,77147.32,0.0,-0.99996,0.0,0.00606]
[1779442376061,53.96,77142.2,0.0,-0.99996,0.0,0.006]
[1779442381682,53.96,77140.76,0.0,-0.99996,0.0,0.00598]
[1779442388732,53.96,77142.38,0.0,-0.99996,0.0,0.006]
[1779442394775,53.96,77143.42,0.0,-0.99996,0.0,0.00601]
[1779442399810,53.96,77142.1,0.0,-0.99996,0.0,0.006]
[1779442404844,53.96,77143.78,0.0,-0.99996,0.0,0.00602]
[1779442409880,53.96,77145.19,0.0,-0.99996,0.0,0.00603]
[1779442414914,53.96,77145.17,0.0,-0.99996,0.0,0.006]
[1779442419949,53.96,77147.92,0.0,-0.99996,0.0,0.00603]
[1779442424984,53.96,77147.07,0.0,-0.99996,0.0,0.00602]
[1779442428010,53.96,77143.81,0.0,-0.99996,0.0,0.00598]
[1779442434047,53.96,77144.56,0.0,-0.99996,0.0,0.00599]
[1779442439082,53.96,77145.19,0.0,-0.99996,0.0,0.006]
[1779442444118,53.96,77146.36,0.0,-0.99996,0.0,0.00601]
[1779442449151,53.96,77147.07,0.0,-0.99996,0.0,0.00602]
[1779442454187,53.96,77147.42,0.0,-0.99996,0.0,0.00602]
[1779442459223,53.96,77147.85,0.0,-0.99996,0.0,0.00603]
[1779442464257,53.96,77147.89,0.0,-0.99996,0.0,0.00603]
[1779442470298,53.96,77149.15,0.0,-0.99996,0.0,0.00604]
[1779442475333,53.96,77150.71,0.0,-0.99996,0.0,0.00602]
[1779442476768,53.96,77157.22,0.0,-0.99996,0.0,0.0061]
[1779442482382,53.96,77153.7,0.0,-0.99996,0.0,0.00606]
[1779442484396,53.96,77147.66,0.0,-0.99996,0.0,0.00599]
[1779442489432,53.96,77148.6,0.0,-0.99996,0.0,0.006]
[1779442494468,53.96,77146.9,0.0,-0.99996,0.0,0.00598]
[1779442501516,53.96,77146.6,0.0,-0.99996,0.0,0.00597]
[1779442506981,53.96,77147.24,0.0,-0.99996,0.0,0.00598]
[1779442512593,53.96,77147.39,0.0,-0.99996,0.0,0.00598]
[1779442514606,53.96,77135.98,0.0,-0.99996,0.0,0.00586]
[1779442515614,53.96,77132.51,0.0,-0.99996,0.0,0.00582]
[1779442517063,53.96,77133.52,0.0,-0.99996,0.0,0.00583]
[1779442522676,53.96,77135.76,0.0,-0.99996,0.0,0.00585]
[1779442525683,53.96,77130.17,0.0,-0.99996,0.0,0.00579]
[1779442530719,53.96,77128.49,0.0,-0.99996,0.0,0.00577]
[1779442535754,53.96,77127.02,0.0,-0.99997,0.0,0.00572]
[1779442547275,53.96,77126.58,0.0,-0.99997,0.0,0.00572]
[1779442552872,53.96,77124.6,0.0,-0.99997,0.0,0.00569]
[1779442558914,53.96,77124.97,0.0,-0.99997,0.0,0.0057]
[1779442563950,53.96,77124.61,0.0,-0.99997,0.0,0.00569]
[1779442568985,53.96,77125.83,0.0,-0.99997,0.0,0.00571]
[1779442573018,53.96,77131.89,0.0,-0.99996,0.0,0.00577]
[1779442575029,53.96,77140.87,0.0,-0.99996,0.0,0.00587]
[1779442578052,53.96,77146.61,0.0,-0.99996,0.0,0.00594]
[1779442583121,53.96,77146.82,0.0,-0.99996,0.0,0.00594]
[1779442588131,53.96,77143.47,0.0,-0.99996,0.0,0.0059]
[1779442593167,53.96,77142.33,0.0,-0.99996,0.0,0.00585]
[1779442598202,53.96,77146.36,0.0,-0.99996,0.0,0.0059]
[1779442603241,53.96,77148.13,0.0,-0.99996,0.0,0.00592]
[1779442608276,53.96,77148.42,0.0,-0.99996,0.0,0.00592]
[1779442617768,53.96,77149.09,0.0,-0.99996,0.0,0.00593]
[1779442623384,53.96,77144.4,0.0,-0.99996,0.0,0.00588]
[1779442624392,53.96,77141.81,0.0,-0.99996,0.0,0.00585]
[1779442629427,53.96,77143.88,0.0,-0.99996,0.0,0.00587]
[1779442634464,53.96,77145.57,0.0,-0.99996,0.0,0.00589]
[1779442639497,53.96,77143.98,0.0,-0.99996,0.0,0.00587]
[1779442644540,53.96,77159.66,0.0,-0.99996,0.0,0.00605]
[1779442645540,53.96,77163.37,0.0,-0.99996,0.0,0.00609]
[1779442650583,53.96,77161.28,0.0,-0.99996,0.0,0.00607]
[1779442652594,53.96,77167.71,0.0,-0.99996,0.0,0.0061]
[1779442653600,53.96,77169.04,0.0,-0.99996,0.0,0.00612]
[1779442658635,53.96,77169.54,0.0,-0.99996,0.0,0.00612]
[1779442661657,53.96,77176.3,0.0,-0.99996,0.0,0.0062]
[1779442666693,53.96,77165.44,0.0,-0.99996,0.0,0.00608]
[1779442668132,53.96,77161.17,0.0,-0.99996,0.0,0.00603]
[1779442674747,53.96,77162.08,0.0,-0.99996,0.0,0.00604]
[1779442680791,53.96,77165.74,0.0,-0.99996,0.0,0.00608]
[1779442685825,53.96,77166.42,0.0,-0.99996,0.0,0.00609]
[1779442689854,53.96,77157.46,0.0,-0.99996,0.0,0.00599]
[1779442690861,53.96,77155.26,0.0,-0.99996,0.0,0.00596]
[1779442695898,53.96,77156.84,0.0,-0.99996,0.0,0.00598]
[1779442698342,53.96,77166.13,0.0,-0.99996,0.0,0.00608]
[1779442703957,53.96,77165.66,0.0,-0.99996,0.0,0.00608]
[1779442708992,53.96,77164.46,0.0,-0.99996,0.0,0.00607]
[1779442714028,53.96,77165.01,0.0,-0.99996,0.0,0.00603]
[1779442719064,53.96,77167.92,0.0,-0.99996,0.0,0.00607]
[1779442722089,53.96,77174.22,0.0,-0.99996,0.0,0.00614]
[1779442725107,53.96,77179.28,0.0,-0.99996,0.0,0.0062]
[1779442730144,53.96,77176.68,0.0,-0.99996,0.0,0.00617]
[1779442732157,53.96,77181.98,0.0,-0.99996,0.0,0.00623]
[1779442733165,53.96,77191.29,0.0,-0.99996,0.0,0.00634]
[1779442738199,53.96,77196.4,0.0,-0.99996,0.0,0.0064]
[1779442743235,53.96,77200.59,0.0,-0.99996,0.0,0.00645]
[1779442748274,53.96,77200.96,0.0,-0.99996,0.0,0.00646]
[1779442753309,53.96,77198.97,0.0,-0.99996,0.0,0.00643]
[1779442758343,53.96,77197.76,0.0,-0.99996,0.0,0.00642]
[1779442763378,53.96,77197.18,0.0,-0.99996,0.0,0.00641]
[1779442768415,53.96,77192.94,0.0,-0.99996,0.0,0.00636]
[1779442773449,53.96,77192.02,0.0,-0.99996,0.0,0.00631]
[1779442778484,53.96,77193.95,0.0,-0.99996,0.0,0.00633]
[1779442783522,53.96,77193.87,0.0,-0.99996,0.0,0.00633]
[1779442788989,53.96,77194.37,0.0,-0.99996,0.0,0.00634]
[1779442794596,53.96,77195.18,0.0,-0.99996,0.0,0.00635]
[1779442799632,53.96,77195.73,0.0,-0.99996,0.0,0.00636]
[1779442804667,53.96,77195.29,0.0,-0.99996,0.0,0.00635]
[1779442810710,53.96,77198.11,0.0,-0.99996,0.0,0.00638]
[1779442812723,53.96,77192.11,0.0,-0.99996,0.0,0.00631]
[1779442813730,53.96,77185.98,0.0,-0.99996,0.0,0.00624]
[1779442814736,53.96,77185.25,0.0,-0.99996,0.0,0.00623]
[1779442819772,53.96,77183.32,0.0,-0.99996,0.0,0.00621]
[1779442824807,53.96,77183.12,0.0,-0.99996,0.0,0.00621]
[1779442827830,53.96,77177.69,0.0,-0.99996,0.0,0.00614]
[1779442829272,53.96,77175.58,0.0,-0.99996,0.0,0.00612]
[1779442834880,53.96,77179.39,0.0,-0.99996,0.0,0.00612]
[1779442839914,53.96,77183.52,0.0,-0.99996,0.0,0.00617]
[1779442842939,53.96,77198.66,0.0,-0.99996,0.0,0.00635]
[1779442843946,53.96,77205.84,0.0,-0.99996,0.0,0.00644]
[1779442844952,53.96,77206.98,0.0,-0.99996,0.0,0.00645]
[1779442849987,53.96,77210.91,0.0,-0.99996,0.0,0.0065]
[1779442855027,53.96,77215.15,0.0,-0.99996,0.0,0.00655]
[1779442860060,53.96,77217.14,0.0,-0.99996,0.0,0.00658]
[1779442865094,53.96,77217.05,0.0,-0.99996,0.0,0.00658]
[1779442870133,53.96,77218.15,0.0,-0.99996,0.0,0.00659]
[1779442875168,53.96,77215.13,0.0,-0.99996,0.0,0.00655]
[1779442881208,53.96,77216.6,0.0,-0.99996,0.0,0.00657]
[1779442886243,53.96,77218.16,0.0,-0.99996,0.0,0.00659]
[1779442891278,53.96,77224.19,0.0,-0.99996,0.0,0.00662]
[1779442896313,53.96,77225.22,0.0,-0.99996,0.0,0.00664]
[1779442901363,53.96,77225.28,0.0,-0.99996,0.0,0.00664]
[1779442906417,53.96,77224.97,0.0,-0.99996,0.0,0.00663]
[1779442911434,53.96,77225.54,0.0,-0.99996,0.0,0.00664]
[1779442915462,53.96,77232.01,0.0,-0.99996,0.0,0.00672]
[1779442920499,53.96,77236.11,0.0,-0.99996,0.0,0.00677]
[1779442925531,53.96,77234.58,0.0,-0.99996,0.0,0.00675]
[1779442930566,53.96,77236.23,0.0,-0.99996,0.0,0.00678]
[1779442935603,53.96,77232.6,0.0,-0.99996,0.0,0.00673]
[1779442940638,53.96,77232.68,0.0,-0.99996,0.0,0.00673]
[1779442945673,53.96,77233.09,0.0,-0.99996,0.0,0.00674]
[1779442950708,53.96,77234.7,0.0,-0.99996,0.0,0.00676]
[1779442955743,53.96,77234.77,0.0,-0.99996,0.0,0.00672]
[1779442960779,53.96,77236.6,0.0,-0.99996,0.0,0.00674]
[1779442965813,53.96,77235.27,0.0,-0.99996,0.0,0.00672]
[1779442970852,53.96,77232.2,0.0,-0.99996,0.0,0.00668]
[1779442975887,53.96,77230.51,0.0,-0.99996,0.0,0.00666]
[1779442980922,53.96,77229.19,0.0,-0.99996,0.0,0.00664]
[1779442985961,53.96,77232.53,0.0,-0.99996,0.0,0.00669]
[1779442991999,53.96,77231.4,0.0,-0.99996,0.0,0.00667]
[1779442997035,53.96,77226.23,0.0,-0.99996,0.0,0.00661]
[1779442999048,53.96,77222.69,0.0,-0.99996,0.0,0.00656]
[1779443004084,53.96,77222.87,0.0,-0.99996,0.0,0.00657]
[1779443010542,53.96,77223.1,0.0,-0.99996,0.0,0.00657]
[1779443016169,53.96,77225.49,0.0,-0.99996,0.0,0.00656]
[1779443021203,53.96,77225.15,0.0,-0.99996,0.0,0.00655]
[1779443026237,53.96,77221.86,0.0,-0.99996,0.0,0.00651]
[1779443031272,53.96,77223.21,0.0,-0.99996,0.0,0.00653]
[1779443034293,53.96,77229.0,0.0,-0.99996,0.0,0.0066]
[1779443039328,53.96,77227.3,0.0,-0.99996,0.0,0.00658]
[1779443043357,53.96,77222.23,0.0,-0.99996,0.0,0.00652]
[1779443051412,53.96,77223.25,0.0,-0.99996,0.0,0.00653]
[1779443056448,53.96,77225.53,0.0,-0.99996,0.0,0.00656]
[1779443061483,53.96,77228.8,0.0,-0.99996,0.0,0.0066]
[1779443067524,53.96,77229.91,0.0,-0.99996,0.0,0.00661]
[1779443071557,53.96,77235.72,0.0,-0.99996,0.0,0.00664]
[1779443073573,53.96,77241.63,0.0,-0.99996,0.0,0.00672]
[1779443076593,53.96,77234.01,0.0,-0.99996,0.0,0.00662]
[1779443081628,53.96,77231.1,0.0,-0.99996,0.0,0.00659]
[1779443090690,53.96,77230.07,0.0,-0.99996,0.0,0.00657]
[1779443093712,53.96,77224.37,0.0,-0.99996,0.0,0.0065]
[1779443096732,53.96,77218.96,0.0,-0.99996,0.0,0.00644]
[1779443101773,53.96,77221.63,0.0,-0.99996,0.0,0.00647]
[1779443106805,53.96,77223.8,0.0,-0.99996,0.0,0.0065]
[1779443110830,53.96,77229.09,0.0,-0.99996,0.0,0.00656]
[1779443116872,53.96,77228.48,0.0,-0.99996,0.0,0.00655]
[1779443121908,53.96,77226.93,0.0,-0.99996,0.0,0.00653]
[1779443126943,53.96,77226.19,0.0,-0.99996,0.0,0.00653]
[1779443131389,53.96,77217.34,0.0,-0.99996,0.0,0.00638]
[1779443133991,53.96,77212.07,0.0,-0.99996,0.0,0.00631]
[1779443136042,53.96,77210.31,0.0,-0.99996,0.0,0.00629]
[1779443138030,53.96,77216.64,0.0,-0.99996,0.0,0.00637]
[1779443139037,53.96,77218.87,0.0,-0.99996,0.0,0.0064]
[1779443144073,53.96,77221.37,0.0,-0.99996,0.0,0.00643]
[1779443149107,53.96,77221.92,0.0,-0.99996,0.0,0.00643]
[1779443154144,53.96,77223.8,0.0,-0.99996,0.0,0.00646]
[1779443160184,53.96,77224.8,0.0,-0.99996,0.0,0.00647]
[1779443165220,53.96,77224.92,0.0,-0.99996,0.0,0.00647]
[1779443170257,53.96,77222.35,0.0,-0.99996,0.0,0.00644]
[1779443171669,53.96,77211.69,0.0,-0.99996,0.0,0.00631]
[1779443177306,53.96,77213.77,0.0,-0.99996,0.0,0.00633]
[1779443180328,53.96,77207.5,0.0,-0.99996,0.0,0.00626]
[1779443185362,53.96,77207.75,0.0,-0.99996,0.0,0.00626]
[1779443190397,53.96,77207.78,0.0,-0.99996,0.0,0.00626]
[1779443195432,53.96,77208.36,0.0,-0.99996,0.0,0.00623]
[1779443201879,53.96,77206.48,0.0,-0.99996,0.0,0.00621]
[1779443208522,53.96,77204.07,0.0,-0.99996,0.0,0.00618]
[1779443213559,53.96,77200.27,0.0,-0.99996,0.0,0.00614]
[1779443218592,53.96,77198.62,0.0,-0.99996,0.0,0.00612]
[1779443223628,53.96,77202.45,0.0,-0.99996,0.0,0.00616]
[1779443228663,53.96,77202.95,0.0,-0.99996,0.0,0.00617]
[1779443231683,53.96,77195.5,0.0,-0.99996,0.0,0.00608]
[1779443236719,53.96,77194.85,0.0,-0.99996,0.0,0.00607]
[1779443241756,53.96,77195.34,0.0,-0.99996,0.0,0.00608]
[1779443246794,53.96,77193.14,0.0,-0.99996,0.0,0.00605]
[1779443251830,53.96,77189.42,0.0,-0.99996,0.0,0.00597]
[1779443256872,53.96,77184.85,0.0,-0.99996,0.0,0.00592]
[1779443261908,53.96,77186.63,0.0,-0.99996,0.0,0.00594]
[1779443266942,53.96,77188.34,0.0,-0.99996,0.0,0.00596]
[1779443269967,53.96,77194.98,0.0,-0.99996,0.0,0.00604]
[1779443273994,53.96,77197.33,0.0,-0.99996,0.0,0.00606]
[1779443279035,53.96,77202.19,0.0,-0.99996,0.0,0.00612]
[1779443284069,53.96,77202.78,0.0,-0.99996,0.0,0.00613]
[1779443289104,53.96,77206.5,0.0,-0.99996,0.0,0.00617]
[1779443294141,53.96,77208.32,0.0,-0.99996,0.0,0.00619]
[1779443299175,53.96,77203.69,0.0,-0.99996,0.0,0.00614]
[1779443304212,53.96,77205.57,0.0,-0.99996,0.0,0.00616]
[1779443312654,53.96,77206.72,0.0,-0.99996,0.0,0.00613]
[1779443318311,53.96,77208.35,0.0,-0.99996,0.0,0.00615]
[1779443323345,53.96,77209.1,0.0,-0.99996,0.0,0.00616]
[1779443328381,53.96,77209.81,0.0,-0.99996,0.0,0.00617]
[1779443334425,53.96,77210.17,0.0,-0.99996,0.0,0.00617]
[1779443339458,53.96,77207.78,0.0,-0.99996,0.0,0.00615]
[1779443344493,53.96,77212.33,0.0,-0.99996,0.0,0.0062]
[1779443349528,53.96,77212.94,0.0,-0.99996,0.0,0.00621]
[1779443354562,53.96,77218.11,0.0,-0.99996,0.0,0.00627]
[1779443357584,53.96,77219.94,0.0,-0.99996,0.0,0.00629]
[1779443359599,53.96,77228.47,0.0,-0.99996,0.0,0.00639]
[1779443363014,53.96,77229.94,0.0,-0.99996,0.0,0.00641]
[1779443368662,53.96,77233.49,0.0,-0.99996,0.0,0.00645]
[1779443373695,53.96,77234.01,0.0,-0.99996,0.0,0.00642]
[1779443378730,53.96,77232.55,0.0,-0.99996,0.0,0.0064]
[1779443383767,53.96,77233.22,0.0,-0.99996,0.0,0.00641]
[1779443388800,53.96,77232.01,0.0,-0.99996,0.0,0.00639]
[1779443393837,53.96,77230.86,0.0,-0.99996,0.0,0.00638]
[1779443400884,53.96,77230.46,0.0,-0.99996,0.0,0.00638]
[1779443405922,53.96,77228.29,0.0,-0.99996,0.0,0.00635]
[1779443410958,53.96,77229.48,0.0,-0.99996,0.0,0.00636]
[1779443415993,53.96,77228.74,0.0,-0.99996,0.0,0.00636]
[1779443421029,53.96,77228.09,0.0,-0.99996,0.0,0.00635]
[1779443426065,53.96,77228.27,0.0,-0.99996,0.0,0.00635]
[1779443431099,53.96,77228.97,0.0,-0.99996,0.0,0.00632]
[1779443436134,53.96,77231.13,0.0,-0.99996,0.0,0.00634]
[1779443441169,53.96,77231.36,0.0,-0.99996,0.0,0.00635]
[1779443446205,53.96,77232.47,0.0,-0.99996,0.0,0.00636]
[1779443451240,53.96,77233.3,0.0,-0.99996,0.0,0.00637]
[1779443456274,53.96,77236.36,0.0,-0.99996,0.0,0.00641]
[1779443462324,53.96,77238.44,0.0,-0.99996,0.0,0.00643]
[1779443465339,53.96,77232.07,0.0,-0.99996,0.0,0.00636]
[1779443466346,53.96,77232.4,0.0,-0.99996,0.0,0.00636]
[1779443471380,53.96,77232.45,0.0,-0.99996,0.0,0.00636]
[1779443477423,53.96,77232.55,0.0,-0.99996,0.0,0.00636]
[1779443482457,53.96,77234.63,0.0,-0.99996,0.0,0.00639]
[1779443487493,53.96,77238.03,0.0,-0.99996,0.0,0.00643]
[1779443492528,53.96,77237.99,0.0,-0.99996,0.0,0.00639]
[1779443496555,53.96,77244.39,0.0,-0.99996,0.0,0.00646]
[1779443501590,53.96,77241.57,0.0,-0.99996,0.0,0.00643]
[1779443506625,53.96,77242.12,0.0,-0.99996,0.0,0.00644]
[1779443508640,53.96,77257.86,0.0,-0.99996,0.0,0.00663]
[1779443509647,53.96,77269.61,0.0,-0.99996,0.0,0.00678]
[1779443510653,53.96,77269.68,0.0,-0.99996,0.0,0.00678]
[1779443516697,53.96,77267.67,0.0,-0.99996,0.0,0.00676]
[1779443521730,53.96,77265.21,0.0,-0.99996,0.0,0.00672]
[1779443524156,53.96,77260.11,0.0,-0.99996,0.0,0.00666]
[1779443526766,53.96,77256.1,0.0,-0.99996,0.0,0.00661]
[1779443531802,53.96,77256.35,0.0,-0.99996,0.0,0.00661]
[1779443536837,53.96,77256.55,0.0,-0.99996,0.0,0.00662]
[1779443541872,53.96,77260.39,0.0,-0.99996,0.0,0.00666]
[1779443542879,53.96,77266.0,0.0,-0.99996,0.0,0.00673]
[1779443544298,53.96,77266.82,0.0,-0.99996,0.0,0.00675]
[1779443549928,53.96,77269.21,0.0,-0.99996,0.0,0.00678]
[1779443554963,53.96,77268.83,0.0,-0.99996,0.0,0.00673]
[1779443558991,53.96,77263.54,0.0,-0.99996,0.0,0.00666]
[1779443564026,53.96,77265.04,0.0,-0.99996,0.0,0.00668]
[1779443569062,53.96,77265.61,0.0,-0.99996,0.0,0.00669]
[1779443574098,53.96,77268.01,0.0,-0.99996,0.0,0.00672]
[1779443579157,53.96,77270.34,0.0,-0.99996,0.0,0.00675]
[1779443584578,53.96,77267.97,0.0,-0.99996,0.0,0.00672]
[1779443590232,53.96,77264.47,0.0,-0.99996,0.0,0.00667]
[1779443595269,53.96,77263.98,0.0,-0.99996,0.0,0.00667]
[1779443601309,53.96,77264.8,0.0,-0.99996,0.0,0.00668]
[1779443606345,53.96,77265.03,0.0,-0.99996,0.0,0.00668]
[1779443611380,53.96,77265.44,0.0,-0.99996,0.0,0.00664]
[1779443616415,53.96,77265.93,0.0,-0.99996,0.0,0.00665]
[1779443622457,53.96,77265.14,0.0,-0.99996,0.0,0.00664]
[1779443628499,53.96,77264.51,0.0,-0.99996,0.0,0.00663]
[1779443633533,53.96,77258.93,0.0,-0.99996,0.0,0.00656]
[1779443638569,53.96,77254.48,0.0,-0.99996,0.0,0.00651]
[1779443640586,53.96,77252.19,0.0,-0.99996,0.0,0.00648]
[1779443645617,53.96,77253.07,0.0,-0.99996,0.0,0.00649]
[1779443651663,53.96,77253.21,0.0,-0.99996,0.0,0.00649]
[1779443656697,53.96,77255.23,0.0,-0.99996,0.0,0.00652]
[1779443661731,53.96,77259.94,0.0,-0.99996,0.0,0.00658]
[1779443666766,53.96,77257.41,0.0,-0.99996,0.0,0.00654]
[1779443672810,53.96,77257.78,0.0,-0.99996,0.0,0.00651]
[1779443677845,53.96,77258.29,0.0,-0.99996,0.0,0.00651]
[1779443682880,53.96,77254.44,0.0,-0.99996,0.0,0.00647]
[1779443687918,53.96,77255.41,0.0,-0.99996,0.0,0.00648]
[1779443692951,53.96,77258.83,0.0,-0.99996,0.0,0.00652]
[1779443697989,53.96,77259.24,0.0,-0.99996,0.0,0.00653]
[1779443703023,53.96,77258.51,0.0,-0.99996,0.0,0.00652]
[1779443708056,53.96,77258.39,0.0,-0.99996,0.0,0.00651]
[1779443713090,53.96,77258.69,0.0,-0.99996,0.0,0.00652]
[1779443718126,53.96,77261.12,0.0,-0.99996,0.0,0.00655]
[1779443723161,53.96,77260.97,0.0,-0.99996,0.0,0.00655]
[1779443728195,53.96,77261.13,0.0,-0.99996,0.0,0.00655]
[1779443733230,53.96,77264.49,0.0,-0.99996,0.0,0.00655]
[1779443738266,53.96,77261.48,0.0,-0.99996,0.0,0.00651]
[1779443743300,53.96,77262.99,0.0,-0.99996,0.0,0.00653]
[1779443749343,53.96,77263.49,0.0,-0.99996,0.0,0.00654]
[1779443754377,53.96,77262.54,0.0,-0.99996,0.0,0.00653]
[1779443760422,53.96,77262.72,0.0,-0.99996,0.0,0.00653]
[1779443765457,53.96,77265.27,0.0,-0.99996,0.0,0.00656]
[1779443770491,53.96,77264.37,0.0,-0.99996,0.0,0.00655]
[1779443775527,53.96,77264.82,0.0,-0.99996,0.0,0.00655]
[1779443780562,53.96,77265.41,0.0,-0.99996,0.0,0.00656]
[1779443785594,53.96,77262.1,0.0,-0.99996,0.0,0.00652]
[1779443790633,53.96,77259.66,0.0,-0.99996,0.0,0.00649]
[1779443796062,53.96,77259.89,0.0,-0.99996,0.0,0.00645]
[1779443802717,53.96,77258.25,0.0,-0.99996,0.0,0.00643]
[1779443807752,53.96,77258.47,0.0,-0.99996,0.0,0.00643]
[1779443811780,53.96,77255.06,0.0,-0.99996,0.0,0.00639]
[1779443817822,53.96,77254.6,0.0,-0.99996,0.0,0.00639]
[1779443822860,53.96,77250.9,0.0,-0.99996,0.0,0.00634]
[1779443827896,53.96,77250.46,0.0,-0.99996,0.0,0.00634]
[1779443832931,53.96,77250.3,0.0,-0.99996,0.0,0.00634]
[1779443839988,53.96,77250.84,0.0,-0.99996,0.0,0.00634]
[1779443845030,53.96,77247.86,0.0,-0.99996,0.0,0.00631]
[1779443851066,53.96,77247.52,0.0,-0.99996,0.0,0.00626]
[1779443856490,53.96,77249.09,0.0,-0.99996,0.0,0.00628]
[1779443862145,53.96,77249.39,0.0,-0.99996,0.0,0.00628]
[1779443867181,53.96,77249.53,0.0,-0.99996,0.0,0.00629]
[1779443875237,53.96,77250.29,0.0,-0.99996,0.0,0.0063]
[1779443881278,53.96,77250.7,0.0,-0.99996,0.0,0.0063]
[1779443886701,53.96,77251.14,0.0,-0.99996,0.0,0.00631]
[1779443893362,53.96,77251.49,0.0,-0.99996,0.0,0.00631]
[1779443898401,53.96,77251.67,0.0,-0.99996,0.0,0.00631]
[1779443903432,53.96,77244.26,0.0,-0.99996,0.0,0.00622]
[1779443906458,53.96,77240.81,0.0,-0.99996,0.0,0.00618]
[1779443911490,53.96,77239.62,0.0,-0.99996,0.0,0.00613]
[1779443916911,53.96,77240.05,0.0,-0.99996,0.0,0.00613]
[1779443923574,53.96,77241.59,0.0,-0.99996,0.0,0.00615]
[1779443929616,53.96,77243.74,0.0,-0.99996,0.0,0.00618]
[1779443934651,53.96,77245.15,0.0,-0.99996,0.0,0.00619]
[1779443939687,53.96,77246.22,0.0,-0.99996,0.0,0.00621]
[1779443943715,53.96,77239.89,0.0,-0.99996,0.0,0.00613]
[1779443945728,53.96,77239.61,0.0,-0.99996,0.0,0.00613]
[1779443950764,53.96,77239.68,0.0,-0.99996,0.0,0.00613]
[1779443957191,53.96,77239.67,0.0,-0.99996,0.0,0.00613]
[1779443962848,53.96,77240.03,0.0,-0.99996,0.0,0.00613]
[1779443967884,53.96,77242.57,0.0,-0.99996,0.0,0.00616]
[1779443972918,53.96,77242.52,0.0,-0.99996,0.0,0.00612]
[1779443977952,53.96,77244.25,0.0,-0.99996,0.0,0.00614]
[1779443982989,53.96,77244.17,0.0,-0.99996,0.0,0.00614]
[1779443988023,53.96,77244.11,0.0,-0.99996,0.0,0.00614]
[1779443993063,53.96,77242.05,0.0,-0.99996,0.0,0.00612]
[1779443998094,53.96,77239.95,0.0,-0.99996,0.0,0.00609]
[1779444003131,53.96,77236.45,0.0,-0.99996,0.0,0.00605]
[1779444008166,53.96,77231.57,0.0,-0.99996,0.0,0.006]
[1779444013200,53.96,77227.12,0.0,-0.99996,0.0,0.00595]
[1779444018236,53.96,77222.78,0.0,-0.99996,0.0,0.0059]
[1779444022265,53.96,77225.64,0.0,-0.99996,0.0,0.00593]
[1779444027690,53.96,77221.59,0.0,-0.99996,0.0,0.00588]
[1779444037760,53.96,77217.07,0.0,-0.99996,0.0,0.0058]
[1779444045435,53.96,77215.77,0.0,-0.99996,0.0,0.00578]
[1779444047830,53.96,77210.41,0.0,-0.99996,0.0,0.00572]
[1779444054499,53.96,77213.96,0.0,-0.99996,0.0,0.00576]
[1779444060539,53.96,77211.99,0.0,-0.99996,0.0,0.00574]
[1779444065574,53.96,77211.09,0.0,-0.99996,0.0,0.00573]
[1779444070614,53.96,77214.84,0.0,-0.99996,0.0,0.00577]
[1779444071619,53.96,77220.34,0.0,-0.99996,0.0,0.00583]
[1779444072625,53.96,77224.47,0.0,-0.99996,0.0,0.00588]
[1779444074638,53.96,77231.17,0.0,-0.99996,0.0,0.00596]
[1779444079673,53.96,77231.12,0.0,-0.99996,0.0,0.00595]
[1779444080681,53.96,77229.07,0.0,-0.99996,0.0,0.00593]
[1779444085716,53.96,77226.84,0.0,-0.99996,0.0,0.00591]
[1779444090750,53.96,77228.27,0.0,-0.99996,0.0,0.00592]
[1779444097800,53.96,77230.51,0.0,-0.99996,0.0,0.00591]
[1779444102835,53.96,77227.19,0.0,-0.99996,0.0,0.00587]
[1779444108877,53.96,77229.55,0.0,-0.99996,0.0,0.0059]
[1779444113912,53.96,77240.18,0.0,-0.99996,0.0,0.00602]
[1779444114919,53.96,77240.71,0.0,-0.99996,0.0,0.00603]
[1779444119953,53.96,77240.38,0.0,-0.99996,0.0,0.00602]
[1779444123982,53.96,77237.9,0.0,-0.99996,0.0,0.00599]
[1779444125996,53.96,77245.01,0.0,-0.99996,0.0,0.00608]
[1779444130023,53.96,77248.74,0.0,-0.99996,0.0,0.00612]
[1779444135059,53.96,77250.06,0.0,-0.99996,0.0,0.00613]
[1779444142109,53.96,77248.96,0.0,-0.99996,0.0,0.00612]
[1779444147142,53.96,77249.24,0.0,-0.99996,0.0,0.00613]
[1779444152177,53.96,77247.48,0.0,-0.99996,0.0,0.00607]
[1779444157212,53.96,77247.8,0.0,-0.99996,0.0,0.00607]
[1779444162248,53.96,77251.01,0.0,-0.99996,0.0,0.00611]
[1779444167283,53.96,77251.24,0.0,-0.99996,0.0,0.00611]
[1779444172317,53.96,77251.23,0.0,-0.99996,0.0,0.00611]
[1779444177353,53.96,77252.43,0.0,-0.99996,0.0,0.00612]
[1779444182388,53.96,77252.38,0.0,-0.99996,0.0,0.00612]
[1779444187422,53.96,77249.99,0.0,-0.99996,0.0,0.0061]
[1779444188820,53.96,77246.48,0.0,-0.99996,0.0,0.00605]
[1779444191450,53.96,77251.96,0.0,-0.99996,0.0,0.00612]
[1779444196485,53.96,77251.87,0.0,-0.99996,0.0,0.00612]
[1779444201522,53.96,77254.6,0.0,-0.99996,0.0,0.00615]
[1779444206555,53.96,77253.22,0.0,-0.99996,0.0,0.00613]
[1779444210586,53.96,77246.74,0.0,-0.99996,0.0,0.00606]
[1779444212603,53.96,77242.43,0.0,-0.99996,0.0,0.00597]
[1779444217637,53.96,77240.35,0.0,-0.99996,0.0,0.00595]
[1779444222670,53.96,77242.19,0.0,-0.99996,0.0,0.00597]
[1779444224684,53.96,77235.55,0.0,-0.99996,0.0,0.00589]
[1779444230725,53.96,77231.65,0.0,-0.99996,0.0,0.00585]
[1779444235760,53.96,77227.09,0.0,-0.99996,0.0,0.0058]
[1779444240798,53.96,77223.6,0.0,-0.99996,0.0,0.00576]
[1779444248854,53.96,77220.96,0.0,-0.99996,0.0,0.00573]
[1779444254897,53.96,77216.05,0.0,-0.99997,0.0,0.00568]
[1779444258924,53.96,77203.09,0.0,-0.99997,0.0,0.00554]
[1779444259933,53.96,77203.29,0.0,-0.99997,0.0,0.00554]
[1779444264967,53.96,77202.93,0.0,-0.99997,0.0,0.00553]
[1779444266981,53.96,77208.17,0.0,-0.99997,0.0,0.00559]
[1779444272016,53.96,77209.57,0.0,-0.99997,0.0,0.00557]
[1779444277053,53.96,77208.49,0.0,-0.99997,0.0,0.00556]
[1779444282087,53.96,77205.46,0.0,-0.99997,0.0,0.00553]
[1779444287124,53.96,77205.47,0.0,-0.99997,0.0,0.00553]
[1779444295180,53.96,77206.38,0.0,-0.99997,0.0,0.00553]
[1779444300217,53.96,77206.24,0.0,-0.99997,0.0,0.00553]
[1779444305250,53.96,77206.55,0.0,-0.99997,0.0,0.00554]
[1779444310287,53.96,77209.32,0.0,-0.99997,0.0,0.00557]
[1779444312299,53.96,77223.71,0.0,-0.99996,0.0,0.00572]
[1779444313307,53.96,77227.42,0.0,-0.99996,0.0,0.00576]
[1779444318342,53.96,77229.98,0.0,-0.99996,0.0,0.00579]
[1779444323378,53.96,77232.76,0.0,-0.99996,0.0,0.00582]
[1779444328411,53.96,77235.52,0.0,-0.99996,0.0,0.00585]
[1779444333447,53.96,77236.79,0.0,-0.99996,0.0,0.00583]
[1779444338481,53.96,77240.88,0.0,-0.99996,0.0,0.00588]
[1779444343517,53.96,77241.83,0.0,-0.99996,0.0,0.00589]
[1779444348551,53.96,77246.89,0.0,-0.99996,0.0,0.00594]
[1779444353586,53.96,77250.58,0.0,-0.99996,0.0,0.00599]
[1779444358622,53.96,77254.37,0.0,-0.99996,0.0,0.00603]
[1779444363659,53.96,77257.4,0.0,-0.99996,0.0,0.00606]
[1779444368698,53.96,77256.83,0.0,-0.99996,0.0,0.00606]
[1779444376753,53.96,77253.92,0.0,-0.99996,0.0,0.00602]
[1779444381788,53.96,77253.81,0.0,-0.99996,0.0,0.00602]
[1779444386822,53.96,77253.62,0.0,-0.99996,0.0,0.00602]
[1779444391858,53.96,77253.32,0.0,-0.99996,0.0,0.00598]
[1779444396893,53.96,77249.63,0.0,-0.99996,0.0,0.00594]
[1779444401930,53.96,77250.73,0.0,-0.99996,0.0,0.00595]
[1779444406963,53.96,77257.06,0.0,-0.99996,0.0,0.00602]
[1779444408977,53.96,77262.01,0.0,-0.99996,0.0,0.00608]
[1779444414012,53.96,77260.19,0.0,-0.99996,0.0,0.00606]
[1779444420523,53.96,77259.58,0.0,-0.99996,0.0,0.00605]
[1779444427102,53.96,77258.97,0.0,-0.99996,0.0,0.00604]
[1779444432138,53.96,77258.41,0.0,-0.99996,0.0,0.00604]
[1779444437173,53.96,77257.91,0.0,-0.99996,0.0,0.00603]
[1779444445229,53.96,77258.37,0.0,-0.99996,0.0,0.00604]
[1779444450264,53.96,77251.16,0.0,-0.99996,0.0,0.00595]
[1779444452278,53.96,77248.48,0.0,-0.99996,0.0,0.00589]
[1779444454291,53.96,77253.89,0.0,-0.99996,0.0,0.00595]
[1779444459326,53.96,77254.4,0.0,-0.99996,0.0,0.00595]
[1779444465368,53.96,77254.66,0.0,-0.99996,0.0,0.00596]
[1779444470874,53.96,77254.35,0.0,-0.99996,0.0,0.00595]
[1779444476446,53.96,77257.56,0.0,-0.99996,0.0,0.00599]
[1779444481480,53.96,77255.9,0.0,-0.99996,0.0,0.00597]
[1779444486516,53.96,77256.32,0.0,-0.99996,0.0,0.00598]
[1779444491551,53.96,77259.9,0.0,-0.99996,0.0,0.00602]
[1779444495579,53.96,77267.47,0.0,-0.99996,0.0,0.0061]
[1779444497593,53.96,77269.62,0.0,-0.99996,0.0,0.00613]
[1779444502628,53.96,77268.68,0.0,-0.99996,0.0,0.00612]
[1779444507663,53.96,77267.8,0.0,-0.99996,0.0,0.00611]
[1779444512698,53.96,77262.41,0.0,-0.99996,0.0,0.00601]
[1779444517734,53.96,77261.16,0.0,-0.99996,0.0,0.00599]
[1779444521224,53.96,77255.31,0.0,-0.99996,0.0,0.00593]
[1779444526797,53.96,77259.72,0.0,-0.99996,0.0,0.00598]
[1779444531837,53.96,77259.96,0.0,-0.99996,0.0,0.00598]
[1779444536875,53.96,77258.36,0.0,-0.99996,0.0,0.00596]
[1779444541909,53.96,77258.79,0.0,-0.99996,0.0,0.00597]
[1779444546946,53.96,77259.26,0.0,-0.99996,0.0,0.00597]
[1779444548960,53.96,77252.96,0.0,-0.99996,0.0,0.0059]
[1779444550973,53.96,77253.27,0.0,-0.99996,0.0,0.0059]
[1779444557020,53.96,77254.7,0.0,-0.99996,0.0,0.00592]
[1779444562056,53.96,77257.54,0.0,-0.99996,0.0,0.00595]
[1779444567092,53.96,77257.17,0.0,-0.99996,0.0,0.00595]
[1779444572126,53.96,77258.24,0.0,-0.99996,0.0,0.00592]
[1779444577162,53.96,77259.31,0.0,-0.99996,0.0,0.00593]
[1779444582200,53.96,77262.49,0.0,-0.99996,0.0,0.00597]
[1779444587231,53.96,77259.95,0.0,-0.99996,0.0,0.00594]
[1779444592272,53.96,77259.86,0.0,-0.99996,0.0,0.00594]
[1779444597308,53.96,77260.18,0.0,-0.99996,0.0,0.00594]
[1779444602342,53.96,77259.6,0.0,-0.99996,0.0,0.00594]
[1779444606371,53.96,77253.85,0.0,-0.99996,0.0,0.00587]
[1779444608384,53.96,77250.22,0.0,-0.99996,0.0,0.00583]
[1779444610399,53.96,77246.59,0.0,-0.99996,0.0,0.00579]
[1779444617447,53.96,77247.33,0.0,-0.99996,0.0,0.0058]
[1779444622484,53.96,77251.37,0.0,-0.99996,0.0,0.00584]
[1779444628526,53.96,77249.74,0.0,-0.99996,0.0,0.00583]
[1779444635582,53.96,77250.12,0.0,-0.99996,0.0,0.00579]
[1779444642084,53.96,77248.41,0.0,-0.99996,0.0,0.00577]
[1779444647668,53.96,77246.09,0.0,-0.99996,0.0,0.00575]
[1779444652703,53.96,77247.4,0.0,-0.99996,0.0,0.00576]
[1779444657738,53.96,77249.7,0.0,-0.99996,0.0,0.00579]
[1779444662774,53.96,77249.26,0.0,-0.99996,0.0,0.00578]
[1779444667809,53.96,77246.84,0.0,-0.99996,0.0,0.00576]
[1779444674858,53.96,77247.28,0.0,-0.99996,0.0,0.00576]
[1779444680900,53.96,77244.7,0.0,-0.99996,0.0,0.00573]
[1779444689962,53.96,77244.01,0.0,-0.99996,0.0,0.00572]
[1779444695001,53.96,77241.57,0.0,-0.99997,0.0,0.00566]
[1779444700037,53.96,77239.99,0.0,-0.99997,0.0,0.00564]
[1779444702504,53.96,77247.96,0.0,-0.99996,0.0,0.00573]
[1779444704063,53.96,77252.59,0.0,-0.99996,0.0,0.00578]
[1779444706077,53.96,77256.13,0.0,-0.99996,0.0,0.00582]
[1779444712574,53.96,77255.75,0.0,-0.99996,0.0,0.00582]
[1779444718161,53.96,77256.19,0.0,-0.99996,0.0,0.00582]
[1779444723198,53.96,77253.77,0.0,-0.99996,0.0,0.0058]
[1779444728232,53.96,77254.11,0.0,-0.99996,0.0,0.0058]
[1779444731253,53.96,77248.36,0.0,-0.99996,0.0,0.00574]
[1779444734273,53.96,77242.56,0.0,-0.99996,0.0,0.00567]
[1779444740319,53.96,77243.02,0.0,-0.99996,0.0,0.00568]
[1779444745353,53.96,77246.22,0.0,-0.99996,0.0,0.00571]
[1779444750389,53.96,77247.07,0.0,-0.99996,0.0,0.00572]
[1779444755423,53.96,77248.6,0.0,-0.99996,0.0,0.0057]
[1779444760461,53.96,77247.0,0.0,-0.99996,0.0,0.00568]
[1779444765496,53.96,77246.39,0.0,-0.99996,0.0,0.00568]
[1779444770530,53.96,77242.16,0.0,-0.99997,0.0,0.00563]
[1779444775565,53.96,77242.14,0.0,-0.99997,0.0,0.00563]
[1779444780602,53.96,77239.5,0.0,-0.99997,0.0,0.0056]
[1779444785637,53.96,77238.82,0.0,-0.99997,0.0,0.00559]
[1779444790671,53.96,77237.6,0.0,-0.99997,0.0,0.00558]
[1779444795708,53.96,77236.02,0.0,-0.99997,0.0,0.00556]
[1779444800742,53.96,77236.89,0.0,-0.99997,0.0,0.00557]
[1779444804769,53.96,77241.89,0.0,-0.99997,0.0,0.00563]
[1779444809805,53.96,77243.16,0.0,-0.99997,0.0,0.00564]
[1779444814839,53.96,77243.15,0.0,-0.99997,0.0,0.00561]
[1779444819875,53.96,77243.36,0.0,-0.99997,0.0,0.00561]
[1779444824910,53.96,77242.4,0.0,-0.99997,0.0,0.0056]
[1779444829945,53.96,77239.8,0.0,-0.99997,0.0,0.00557]
[1779444834981,53.96,77239.96,0.0,-0.99997,0.0,0.00557]
[1779444841024,53.96,77237.52,0.0,-0.99997,0.0,0.00554]
[1779444846060,53.96,77237.34,0.0,-0.99997,0.0,0.00554]
[1779444851094,53.96,77236.8,0.0,-0.99997,0.0,0.00554]
[1779444853564,53.96,77227.5,0.0,-0.99997,0.0,0.00544]
[1779444858145,53.96,77227.37,0.0,-0.99997,0.0,0.00544]
[1779444863634,53.96,77228.98,0.0,-0.99997,0.0,0.00545]
[1779444869222,53.96,77225.57,0.0,-0.99997,0.0,0.00542]
[1779444874257,53.96,77226.57,0.0,-0.99997,0.0,0.00539]
[1779444879291,53.96,77227.41,0.0,-0.99997,0.0,0.0054]
[1779444884326,53.96,77229.28,0.0,-0.99997,0.0,0.00542]
[1779444889362,53.96,77230.6,0.0,-0.99997,0.0,0.00544]
[1779444894396,53.96,77230.72,0.0,-0.99997,0.0,0.00544]
[1779444899431,53.96,77230.88,0.0,-0.99997,0.0,0.00544]
[1779444902453,53.96,77223.61,0.0,-0.99997,0.0,0.00536]
[1779444903460,53.96,77220.54,0.0,-0.99997,0.0,0.00533]
[1779444908495,53.96,77221.36,0.0,-0.99997,0.0,0.00534]
[1779444913531,53.96,77224.18,0.0,-0.99997,0.0,0.00537]
[1779444918567,53.96,77223.16,0.0,-0.99997,0.0,0.00536]
[1779444923605,53.96,77217.1,0.0,-0.99997,0.0,0.0053]
[1779444929645,53.96,77214.18,0.0,-0.99997,0.0,0.00527]
[1779444933674,53.96,77208.86,0.0,-0.99997,0.0,0.00518]
[1779444938709,53.96,77207.27,0.0,-0.99997,0.0,0.00516]
[1779444943744,53.96,77205.87,0.0,-0.99997,0.0,0.00515]
[1779444948779,53.96,77205.33,0.0,-0.99997,0.0,0.00514]
[1779444953813,53.96,77204.67,0.0,-0.99997,0.0,0.00514]
[1779444957842,53.96,77192.42,0.0,-0.99997,0.0,0.00501]
[1779444958848,53.96,77192.61,0.0,-0.99997,0.0,0.00502]
[1779444964336,53.96,77191.9,0.0,-0.99997,0.0,0.00501]
[1779444965920,53.96,77185.9,0.0,-0.99997,0.0,0.00495]
[1779444966915,53.96,77181.89,0.0,-0.99997,0.0,0.00491]
[1779444968930,53.96,77178.19,0.0,-0.99997,0.0,0.00488]
[1779444974405,53.96,77180.18,0.0,-0.99997,0.0,0.0049]
[1779444980012,53.96,77182.06,0.0,-0.99997,0.0,0.00491]
[1779444986047,53.96,77183.47,0.0,-0.99997,0.0,0.00493]
[1779444991082,53.96,77185.08,0.0,-0.99997,0.0,0.00491]
[1779444996116,53.96,77188.89,0.0,-0.99997,0.0,0.00495]
[1779445001152,53.96,77190.37,0.0,-0.99997,0.0,0.00496]
[1779445006187,53.96,77190.49,0.0,-0.99997,0.0,0.00496]
[1779445011222,53.96,77191.23,0.0,-0.99997,0.0,0.00497]
[1779445016257,53.96,77191.7,0.0,-0.99997,0.0,0.00497]
[1779445021293,53.96,77192.08,0.0,-0.99997,0.0,0.00498]
[1779445028340,53.96,77192.02,0.0,-0.99997,0.0,0.00498]
[1779445033376,53.96,77198.91,0.0,-0.99997,0.0,0.00505]
[1779445034825,53.96,77203.38,0.0,-0.99997,0.0,0.00509]
[1779445040425,53.96,77202.8,0.0,-0.99997,0.0,0.00508]
[1779445045460,53.96,77202.41,0.0,-0.99997,0.0,0.00508]
[1779445050497,53.96,77201.85,0.0,-0.99997,0.0,0.00507]
[1779445055532,53.96,77201.37,0.0,-0.99997,0.0,0.00504]
[1779445060566,53.96,77202.92,0.0,-0.99997,0.0,0.00505]
[1779445065601,53.96,77207.39,0.0,-0.99997,0.0,0.0051]
[1779445070636,53.96,77206.06,0.0,-0.99997,0.0,0.00508]
[1779445075672,53.96,77202.16,0.0,-0.99997,0.0,0.00504]
[1779445081714,53.96,77202.55,0.0,-0.99997,0.0,0.00505]
[1779445086749,53.96,77205.04,0.0,-0.99997,0.0,0.00507]
[1779445091784,53.96,77205.6,0.0,-0.99997,0.0,0.00508]
[1779445093798,53.96,77213.32,0.0,-0.99997,0.0,0.00515]
[1779445094805,53.96,77215.0,0.0,-0.99997,0.0,0.00517]
[1779445096818,53.96,77214.79,0.0,-0.99997,0.0,0.00517]
[1779445100847,53.96,77218.84,0.0,-0.99997,0.0,0.00521]
[1779445105884,53.96,77218.54,0.0,-0.99997,0.0,0.00521]
[1779445108904,53.96,77211.18,0.0,-0.99997,0.0,0.00513]
[1779445110917,53.96,77211.04,0.0,-0.99997,0.0,0.00513]
[1779445115952,53.96,77211.5,0.0,-0.99997,0.0,0.0051]
[1779445124027,53.96,77211.27,0.0,-0.99997,0.0,0.0051]
[1779445129043,53.96,77212.08,0.0,-0.99997,0.0,0.00511]
[1779445134079,53.96,77212.37,0.0,-0.99997,0.0,0.00511]
[1779445141127,53.96,77211.82,0.0,-0.99997,0.0,0.00511]
[1779445146166,53.96,77208.57,0.0,-0.99997,0.0,0.00507]
[1779445151198,53.96,77204.18,0.0,-0.99997,0.0,0.00503]
[1779445157240,53.96,77203.74,0.0,-0.99997,0.0,0.00503]
[1779445163281,53.96,77203.17,0.0,-0.99997,0.0,0.00502]
[1779445164289,53.96,77195.94,0.0,-0.99997,0.0,0.00495]
[1779445165738,53.96,77191.25,0.0,-0.99997,0.0,0.00491]
[1779445167309,53.96,77192.1,0.0,-0.99997,0.0,0.00491]
[1779445172346,53.96,77191.86,0.0,-0.99997,0.0,0.00488]
[1779445177381,53.96,77192.0,0.0,-0.99997,0.0,0.00488]
[1779445183422,53.96,77193.12,0.0,-0.99997,0.0,0.00489]
[1779445186443,53.96,77188.64,0.0,-0.99997,0.0,0.00485]
[1779445193492,53.96,77192.03,0.0,-0.99997,0.0,0.00488]
[1779445199533,53.96,77192.73,0.0,-0.99997,0.0,0.00489]
[1779445204568,53.96,77193.27,0.0,-0.99997,0.0,0.00489]
[1779445209604,53.96,77193.28,0.0,-0.99997,0.0,0.00489]
[1779445214638,53.96,77191.93,0.0,-0.99997,0.0,0.00488]
[1779445219673,53.96,77191.21,0.0,-0.99997,0.0,0.00487]
[1779445224710,53.96,77192.51,0.0,-0.99997,0.0,0.00489]
[1779445229744,53.96,77192.78,0.0,-0.99997,0.0,0.00489]
[1779445234778,53.96,77193.81,0.0,-0.99997,0.0,0.00487]
[1779445239816,53.96,77193.97,0.0,-0.99997,0.0,0.00487]
[1779445244851,53.96,77194.73,0.0,-0.99997,0.0,0.00487]
[1779445249886,53.96,77194.96,0.0,-0.99997,0.0,0.00488]
[1779445254924,53.96,77195.15,0.0,-0.99997,0.0,0.00488]
[1779445260963,53.96,77195.2,0.0,-0.99997,0.0,0.00488]
[1779445265999,53.96,77196.94,0.0,-0.99997,0.0,0.00489]
[1779445268028,53.96,77202.64,0.0,-0.99997,0.0,0.00495]
[1779445270041,53.96,77204.6,0.0,-0.99997,0.0,0.00497]
[1779445275079,53.96,77200.99,0.0,-0.99997,0.0,0.00493]
[1779445280111,53.96,77200.12,0.0,-0.99997,0.0,0.00493]
[1779445285150,53.96,77198.52,0.0,-0.99997,0.0,0.00491]
[1779445291187,53.96,77197.99,0.0,-0.99997,0.0,0.00487]
[1779445296652,53.96,77197.53,0.0,-0.99997,0.0,0.00487]
[1779445302265,53.96,77196.85,0.0,-0.99997,0.0,0.00486]
[1779445307300,53.96,77197.05,0.0,-0.99997,0.0,0.00486]
[1779445312335,53.96,77197.71,0.0,-0.99997,0.0,0.00487]
[1779445318376,53.96,77197.97,0.0,-0.99997,0.0,0.00487]
[1779445323412,53.96,77198.23,0.0,-0.99997,0.0,0.00487]
[1779445328446,53.96,77197.7,0.0,-0.99997,0.0,0.00487]
[1779445333482,53.96,77196.88,0.0,-0.99997,0.0,0.00486]
[1779445338516,53.96,77196.96,0.0,-0.99997,0.0,0.00486]
[1779445344566,53.96,77198.4,0.0,-0.99997,0.0,0.00488]
[1779445349625,53.96,77197.85,0.0,-0.99997,0.0,0.00487]
[1779445357079,53.96,77196.97,0.0,-0.99997,0.0,0.00483]
[1779445362715,53.96,77198.61,0.0,-0.99997,0.0,0.00485]
[1779445367750,53.96,77200.59,0.0,-0.99997,0.0,0.00486]
[1779445368757,53.96,77205.85,0.0,-0.99997,0.0,0.00492]
[1779445369765,53.96,77207.51,0.0,-0.99997,0.0,0.00493]
[1779445371780,53.96,77212.92,0.0,-0.99997,0.0,0.00498]
[1779445373794,53.96,77214.79,0.0,-0.99997,0.0,0.005]
[1779445378829,53.96,77212.87,0.0,-0.99997,0.0,0.00498]
[1779445382857,53.96,77221.67,0.0,-0.99997,0.0,0.00507]
[1779445383863,53.96,77226.08,0.0,-0.99997,0.0,0.00511]
[1779445385879,53.96,77228.63,0.0,-0.99997,0.0,0.00514]
[1779445390912,53.96,77231.31,0.0,-0.99997,0.0,0.00517]
[1779445395948,53.96,77232.86,0.0,-0.99997,0.0,0.00518]
[1779445400986,53.96,77228.92,0.0,-0.99997,0.0,0.00514]
[1779445406020,53.96,77230.93,0.0,-0.99997,0.0,0.00516]
[1779445411055,53.96,77224.94,0.0,-0.99997,0.0,0.00507]
[1779445416090,53.96,77224.6,0.0,-0.99997,0.0,0.00506]
[1779445421125,53.96,77220.33,0.0,-0.99997,0.0,0.00502]
[1779445426161,53.96,77218.25,0.0,-0.99997,0.0,0.005]
[1779445431198,53.96,77216.47,0.0,-0.99997,0.0,0.00498]
[1779445433210,53.96,77223.16,0.0,-0.99997,0.0,0.00505]
[1779445435223,53.96,77229.72,0.0,-0.99997,0.0,0.00512]
[1779445440259,53.96,77231.67,0.0,-0.99997,0.0,0.00513]
[1779445442273,53.96,77237.25,0.0,-0.99997,0.0,0.00519]
[1779445447308,53.96,77236.73,0.0,-0.99997,0.0,0.00519]
[1779445452343,53.96,77240.36,0.0,-0.99997,0.0,0.00522]
[1779445457781,53.96,77240.78,0.0,-0.99997,0.0,0.00523]
[1779445463420,53.96,77239.69,0.0,-0.99997,0.0,0.00522]
[1779445468454,53.96,77239.15,0.0,-0.99997,0.0,0.00521]
[1779445473489,53.96,77239.22,0.0,-0.99997,0.0,0.00518]
[1779445479531,53.96,77238.1,0.0,-0.99997,0.0,0.00517]
[1779445484567,53.96,77239.12,0.0,-0.99997,0.0,0.00518]
[1779445489602,53.96,77239.77,0.0,-0.99997,0.0,0.00518]
[1779445493629,53.96,77246.02,0.0,-0.99997,0.0,0.00525]
[1779445499671,53.96,77243.59,0.0,-0.99997,0.0,0.00522]
[1779445504708,53.96,77241.7,0.0,-0.99997,0.0,0.0052]
[1779445509742,53.96,77240.81,0.0,-0.99997,0.0,0.00519]
[1779445516790,53.96,77240.64,0.0,-0.99997,0.0,0.00519]
[1779445521825,53.96,77239.06,0.0,-0.99997,0.0,0.00517]
[1779445528277,53.96,77238.37,0.0,-0.99997,0.0,0.00517]
[1779445534916,53.96,77238.14,0.0,-0.99997,0.0,0.00513]
[1779445539952,53.96,77237.28,0.0,-0.99997,0.0,0.00512]
[1779445544987,53.96,77242.13,0.0,-0.99997,0.0,0.00517]
[1779445550022,53.96,77239.35,0.0,-0.99997,0.0,0.00514]
[1779445555059,53.96,77239.51,0.0,-0.99997,0.0,0.00515]
[1779445560095,53.96,77240.6,0.0,-0.99997,0.0,0.00516]
[1779445565130,53.96,77244.35,0.0,-0.99997,0.0,0.00519]
[1779445570164,53.96,77245.44,0.0,-0.99997,0.0,0.0052]
[1779445575199,53.96,77245.01,0.0,-0.99997,0.0,0.0052]
[1779445580234,53.96,77241.19,0.0,-0.99997,0.0,0.00516]
[1779445582249,53.96,77238.42,0.0,-0.99997,0.0,0.00513]
[1779445587284,53.96,77237.94,0.0,-0.99997,0.0,0.00513]
[1779445592318,53.96,77238.73,0.0,-0.99997,0.0,0.0051]
[1779445597354,53.96,77240.87,0.0,-0.99997,0.0,0.00512]
[1779445602388,53.96,77241.64,0.0,-0.99997,0.0,0.00513]
[1779445607422,53.96,77242.86,0.0,-0.99997,0.0,0.00514]
[1779445613465,53.96,77244.11,0.0,-0.99997,0.0,0.00516]
[1779445618501,53.96,77246.39,0.0,-0.99997,0.0,0.00518]
[1779445623536,53.96,77249.92,0.0,-0.99997,0.0,0.00522]
[1779445628981,53.96,77247.2,0.0,-0.99997,0.0,0.00519]
[1779445634613,53.96,77246.35,0.0,-0.99997,0.0,0.00518]
[1779445639648,53.96,77246.2,0.0,-0.99997,0.0,0.00518]
[1779445644684,53.96,77244.41,0.0,-0.99997,0.0,0.00516]
[1779445649720,53.96,77243.36,0.0,-0.99997,0.0,0.00515]
[1779445654754,53.96,77244.08,0.0,-0.99997,0.0,0.00512]
[1779445659788,53.96,77240.88,0.0,-0.99997,0.0,0.00509]
[1779445664823,53.96,77240.88,0.0,-0.99997,0.0,0.00509]
[1779445669860,53.96,77245.27,0.0,-0.99997,0.0,0.00513]
[1779445670865,53.96,77251.69,0.0,-0.99997,0.0,0.0052]
[1779445671873,53.96,77254.63,0.0,-0.99997,0.0,0.00523]
[1779445675900,53.96,77256.42,0.0,-0.99997,0.0,0.00525]
[1779445680935,53.96,77257.13,0.0,-0.99997,0.0,0.00525]
[1779445685971,53.96,77253.4,0.0,-0.99997,0.0,0.00522]
[1779445691006,53.96,77253.94,0.0,-0.99997,0.0,0.00522]
[1779445696041,53.96,77254.49,0.0,-0.99997,0.0,0.00523]
[1779445701077,53.96,77254.69,0.0,-0.99997,0.0,0.00523]
[1779445706114,53.96,77255.01,0.0,-0.99997,0.0,0.00523]
[1779445711148,53.96,77255.64,0.0,-0.99997,0.0,0.00521]
[1779445716183,53.96,77251.24,0.0,-0.99997,0.0,0.00516]
[1779445722224,53.96,77250.71,0.0,-0.99997,0.0,0.00516]
[1779445727259,53.96,77251.08,0.0,-0.99997,0.0,0.00516]
[1779445732294,53.96,77250.92,0.0,-0.99997,0.0,0.00516]
[1779445737329,53.96,77254.76,0.0,-0.99997,0.0,0.0052]
[1779445742366,53.96,77252.96,0.0,-0.99997,0.0,0.00518]
[1779445749414,53.96,77252.16,0.0,-0.99997,0.0,0.00517]
[1779445754448,53.96,77250.09,0.0,-0.99997,0.0,0.00515]
[1779445759485,53.96,77252.61,0.0,-0.99997,0.0,0.00517]
[1779445764520,53.96,77254.04,0.0,-0.99997,0.0,0.00519]
[1779445769555,53.96,77260.89,0.0,-0.99997,0.0,0.00526]
[1779445773582,53.96,77264.19,0.0,-0.99997,0.0,0.00526]
[1779445778617,53.96,77263.98,0.0,-0.99997,0.0,0.00526]
[1779445783652,53.96,77262.06,0.0,-0.99997,0.0,0.00524]
[1779445788687,53.96,77258.7,0.0,-0.99997,0.0,0.0052]
[1779445794730,53.96,77257.89,0.0,-0.99997,0.0,0.00519]
[1779445797750,53.96,77252.58,0.0,-0.99997,0.0,0.00514]
[1779445802786,53.96,77256.13,0.0,-0.99997,0.0,0.00518]
[1779445804800,53.96,77261.22,0.0,-0.99997,0.0,0.00523]
[1779445810282,53.96,77264.17,0.0,-0.99997,0.0,0.00526]
[1779445811850,53.96,77271.05,0.0,-0.99997,0.0,0.00533]
[1779445812856,53.96,77274.27,0.0,-0.99997,0.0,0.00536]
[1779445817890,53.96,77275.3,0.0,-0.99997,0.0,0.00537]
[1779445822926,53.96,77276.26,0.0,-0.99997,0.0,0.00538]
[1779445830419,53.96,77277.24,0.0,-0.99997,0.0,0.00539]
[1779445836017,53.96,77275.19,0.0,-0.99997,0.0,0.00534]
[1779445841052,53.96,77273.43,0.0,-0.99997,0.0,0.00532]
[1779445846091,53.96,77273.18,0.0,-0.99997,0.0,0.00532]
[1779445851123,53.96,77273.5,0.0,-0.99997,0.0,0.00532]
[1779445856158,53.96,77268.73,0.0,-0.99997,0.0,0.00527]
[1779445858173,53.96,77265.33,0.0,-0.99997,0.0,0.00523]
[1779445863214,53.96,77260.71,0.0,-0.99997,0.0,0.00519]
[1779445864224,53.96,77253.45,0.0,-0.99997,0.0,0.00511]
[1779445865228,53.96,77252.96,0.0,-0.99997,0.0,0.00511]
[1779445870714,53.96,77251.02,0.0,-0.99997,0.0,0.00509]
[1779445876305,53.96,77254.24,0.0,-0.99997,0.0,0.00512]
[1779445881342,53.96,77250.76,0.0,-0.99997,0.0,0.00509]
[1779445886374,53.96,77248.02,0.0,-0.99997,0.0,0.00506]
[1779445891410,53.96,77247.9,0.0,-0.99997,0.0,0.00503]
[1779445896446,53.96,77248.49,0.0,-0.99997,0.0,0.00503]
[1779445898460,53.96,77239.47,0.0,-0.99997,0.0,0.00494]
[1779445899466,53.96,77233.26,0.0,-0.99997,0.0,0.00488]
[1779445900472,53.96,77233.32,0.0,-0.99997,0.0,0.00488]
[1779445905508,53.96,77238.19,0.0,-0.99997,0.0,0.00493]
[1779445907529,53.96,77246.12,0.0,-0.99997,0.0,0.00501]
[1779445912565,53.96,77243.69,0.0,-0.99997,0.0,0.00498]
[1779445917601,53.96,77241.7,0.0,-0.99997,0.0,0.00497]
[1779445922635,53.96,77243.52,0.0,-0.99997,0.0,0.00498]
[1779445927670,53.96,77243.31,0.0,-0.99997,0.0,0.00498]
[1779445932705,53.96,77245.52,0.0,-0.99997,0.0,0.005]
[1779445937741,53.96,77245.52,0.0,-0.99997,0.0,0.005]
[1779445943783,53.96,77245.89,0.0,-0.99997,0.0,0.00501]
[1779445948818,53.96,77250.52,0.0,-0.99997,0.0,0.00505]
[1779445950832,53.96,77256.92,0.0,-0.99997,0.0,0.00512]
[1779445955867,53.96,77252.51,0.0,-0.99997,0.0,0.00504]
[1779445961348,53.96,77249.7,0.0,-0.99997,0.0,0.00501]
[1779445967950,53.96,77250.15,0.0,-0.99997,0.0,0.00501]
[1779445972986,53.96,77249.88,0.0,-0.99997,0.0,0.00501]
[1779445978022,53.96,77251.09,0.0,-0.99997,0.0,0.00502]
[1779445983057,53.96,77250.07,0.0,-0.99997,0.0,0.00501]
[1779445988093,53.96,77252.91,0.0,-0.99997,0.0,0.00504]
[1779445993127,53.96,77253.84,0.0,-0.99997,0.0,0.00505]
[1779445999169,53.96,77250.85,0.0,-0.99997,0.0,0.00502]
[1779446004204,53.96,77250.92,0.0,-0.99997,0.0,0.00502]
[1779446009239,53.96,77250.82,0.0,-0.99997,0.0,0.00502]
[1779446014274,53.96,77252.4,0.0,-0.99997,0.0,0.005]
[1779446017295,53.96,77261.1,0.0,-0.99997,0.0,0.00509]
[1779446018302,53.96,77266.03,0.0,-0.99997,0.0,0.00514]
[1779446019309,53.96,77266.48,0.0,-0.99997,0.0,0.00514]
[1779446025352,53.96,77266.69,0.0,-0.99997,0.0,0.00515]
[1779446028372,53.96,77260.68,0.0,-0.99997,0.0,0.00509]
[1779446033408,53.96,77260.97,0.0,-0.99997,0.0,0.00509]
[1779446038443,53.96,77263.08,0.0,-0.99997,0.0,0.00511]
[1779446043478,53.96,77266.63,0.0,-0.99997,0.0,0.00514]
[1779446049520,53.96,77266.01,0.0,-0.99997,0.0,0.00514]
[1779446055563,53.96,77266.19,0.0,-0.99997,0.0,0.00514]
[1779446060598,53.96,77269.91,0.0,-0.99997,0.0,0.00518]
[1779446066639,53.96,77269.06,0.0,-0.99997,0.0,0.00517]
[1779446071676,53.96,77269.89,0.0,-0.99997,0.0,0.00514]
[1779446076711,53.96,77269.1,0.0,-0.99997,0.0,0.00514]
[1779446081745,53.96,77266.67,0.0,-0.99997,0.0,0.00511]
[1779446085774,53.96,77260.27,0.0,-0.99997,0.0,0.00505]
[1779446087788,53.96,77258.33,0.0,-0.99997,0.0,0.00503]
[1779446092824,53.96,77257.8,0.0,-0.99997,0.0,0.00502]
[1779446097857,53.96,77257.64,0.0,-0.99997,0.0,0.00502]
[1779446102892,53.96,77257.5,0.0,-0.99997,0.0,0.00502]
[1779446107929,53.96,77253.0,0.0,-0.99997,0.0,0.00498]
[1779446112962,53.96,77251.9,0.0,-0.99997,0.0,0.00497]
[1779446117997,53.96,77251.84,0.0,-0.99997,0.0,0.00496]
[1779446123036,53.96,77250.94,0.0,-0.99997,0.0,0.00496]
[1779446128070,53.96,77248.2,0.0,-0.99997,0.0,0.00493]
[1779446133107,53.96,77249.24,0.0,-0.99997,0.0,0.00491]
[1779446138141,53.96,77251.22,0.0,-0.99997,0.0,0.00493]
[1779446142627,53.96,77256.86,0.0,-0.99997,0.0,0.00498]
[1779446147204,53.96,77251.59,0.0,-0.99997,0.0,0.00493]
[1779446152697,53.96,77250.48,0.0,-0.99997,0.0,0.00492]
[1779446158281,53.96,77250.03,0.0,-0.99997,0.0,0.00491]
[1779446163316,53.96,77250.2,0.0,-0.99997,0.0,0.00492]
[1779446169357,53.96,77249.67,0.0,-0.99997,0.0,0.00491]
[1779446174393,53.96,77249.2,0.0,-0.99997,0.0,0.00491]
[1779446179427,53.96,77249.09,0.0,-0.99997,0.0,0.00491]
[1779446185469,53.96,77248.94,0.0,-0.99997,0.0,0.0049]
[1779446192979,53.96,77248.51,0.0,-0.99997,0.0,0.00487]
[1779446198562,53.96,77248.62,0.0,-0.99997,0.0,0.00487]
[1779446200576,53.96,77239.6,0.0,-0.99997,0.0,0.00478]
[1779446201584,53.96,77237.63,0.0,-0.99997,0.0,0.00476]
[1779446205611,53.96,77234.59,0.0,-0.99997,0.0,0.00474]
[1779446207626,53.96,77231.36,0.0,-0.99997,0.0,0.00471]
[1779446213121,53.96,77231.11,0.0,-0.99997,0.0,0.0047]
[1779446216688,53.96,77236.12,0.0,-0.99997,0.0,0.00475]
[1779446221726,53.96,77236.24,0.0,-0.99997,0.0,0.00475]
[1779446225751,53.96,77232.52,0.0,-0.99997,0.0,0.00472]
[1779446230786,53.96,77236.33,0.0,-0.99997,0.0,0.00475]
[1779446235820,53.96,77234.55,0.0,-0.99997,0.0,0.00474]
[1779446240860,53.96,77236.11,0.0,-0.99997,0.0,0.00475]
[1779446245891,53.96,77236.38,0.0,-0.99997,0.0,0.00475]
[1779446250927,53.96,77233.1,0.0,-0.99997,0.0,0.00472]
[1779446253948,53.96,77240.1,0.0,-0.99997,0.0,0.00476]
[1779446255961,53.96,77243.33,0.0,-0.99997,0.0,0.00479]
[1779446260996,53.96,77246.32,0.0,-0.99997,0.0,0.00481]
[1779446266034,53.96,77249.8,0.0,-0.99997,0.0,0.00485]
[1779446271069,53.96,77247.22,0.0,-0.99997,0.0,0.00482]
[1779446276104,53.96,77246.61,0.0,-0.99997,0.0,0.00482]
[1779446281142,53.96,77245.83,0.0,-0.99997,0.0,0.00481]
[1779446286180,53.96,77245.86,0.0,-0.99997,0.0,0.00481]
[1779446291215,53.96,77244.05,0.0,-0.99997,0.0,0.00479]
[1779446296249,53.96,77243.37,0.0,-0.99997,0.0,0.00479]
[1779446301284,53.96,77243.11,0.0,-0.99997,0.0,0.00478]
[1779446306319,53.96,77246.25,0.0,-0.99997,0.0,0.00481]
[1779446311354,53.96,77245.47,0.0,-0.99997,0.0,0.00477]
[1779446316389,53.96,77247.53,0.0,-0.99997,0.0,0.00479]
[1779446321425,53.96,77247.11,0.0,-0.99997,0.0,0.00479]
[1779446326459,53.96,77246.57,0.0,-0.99997,0.0,0.00478]
[1779446331495,53.96,77244.9,0.0,-0.99997,0.0,0.00477]
[1779446336530,53.96,77245.1,0.0,-0.99997,0.0,0.00477]
[1779446341564,53.96,77244.8,0.0,-0.99997,0.0,0.00477]
[1779446346599,53.96,77247.79,0.0,-0.99997,0.0,0.0048]
[1779446351635,53.96,77247.75,0.0,-0.99997,0.0,0.00479]
[1779446355663,53.96,77254.33,0.0,-0.99997,0.0,0.00486]
[1779446357677,53.96,77255.96,0.0,-0.99997,0.0,0.00487]
[1779446362712,53.96,77255.39,0.0,-0.99997,0.0,0.00487]
[1779446368754,53.96,77254.23,0.0,-0.99997,0.0,0.00486]
[1779446374247,53.96,77253.37,0.0,-0.99997,0.0,0.00482]
[1779446379831,53.96,77252.19,0.0,-0.99997,0.0,0.0048]
[1779446384865,53.96,77250.72,0.0,-0.99997,0.0,0.00479]
[1779446390908,53.96,77249.86,0.0,-0.99997,0.0,0.00478]
[1779446395942,53.96,77250.65,0.0,-0.99997,0.0,0.00479]
[1779446400977,53.96,77250.14,0.0,-0.99997,0.0,0.00478]
[1779446406012,53.96,77246.59,0.0,-0.99997,0.0,0.00475]
[1779446410042,53.96,77243.92,0.0,-0.99997,0.0,0.00473]
[1779446415075,53.96,77241.7,0.0,-0.99997,0.0,0.00471]
[1779446420110,53.96,77241.35,0.0,-0.99997,0.0,0.0047]
[1779446425146,53.96,77242.09,0.0,-0.99997,0.0,0.00471]
[1779446430182,53.96,77244.46,0.0,-0.99997,0.0,0.00473]
[1779446436225,53.96,77244.14,0.0,-0.99997,0.0,0.0047]
[1779446441265,53.96,77244.14,0.0,-0.99997,0.0,0.0047]
[1779446446300,53.96,77244.08,0.0,-0.99997,0.0,0.0047]
[1779446451336,53.96,77244.83,0.0,-0.99997,0.0,0.0047]
[1779446456370,53.96,77245.8,0.0,-0.99997,0.0,0.00471]
[1779446461404,53.96,77241.97,0.0,-0.99997,0.0,0.00468]
[1779446466439,53.96,77240.81,0.0,-0.99997,0.0,0.00467]
[1779446471479,53.96,77239.71,0.0,-0.99997,0.0,0.00466]
[1779446476513,53.96,77239.26,0.0,-0.99997,0.0,0.00465]
[1779446481549,53.96,77242.33,0.0,-0.99997,0.0,0.00468]
[1779446486583,53.96,77242.82,0.0,-0.99997,0.0,0.00468]
[1779446491618,53.96,77237.84,0.0,-0.99997,0.0,0.00461]
[1779446496653,53.96,77236.01,0.0,-0.99997,0.0,0.00459]
[1779446501688,53.96,77236.17,0.0,-0.99997,0.0,0.00459]
[1779446506724,53.96,77236.91,0.0,-0.99997,0.0,0.0046]
[1779446511758,53.96,77238.29,0.0,-0.99997,0.0,0.00461]
[1779446517802,53.96,77238.37,0.0,-0.99997,0.0,0.00461]
[1779446522837,53.96,77237.94,0.0,-0.99997,0.0,0.00461]
[1779446527871,53.96,77237.6,0.0,-0.99997,0.0,0.00461]
[1779446532908,53.96,77237.66,0.0,-0.99997,0.0,0.00461]
[1779446537942,53.96,77237.8,0.0,-0.99997,0.0,0.00461]
[1779446542977,53.96,77239.96,0.0,-0.99997,0.0,0.00463]
[1779446548012,53.96,77239.18,0.0,-0.99997,0.0,0.00462]
[1779446553046,53.96,77242.48,0.0,-0.99997,0.0,0.00462]
[1779446558083,53.96,77243.44,0.0,-0.99997,0.0,0.00463]
[1779446563117,53.96,77243.12,0.0,-0.99997,0.0,0.00462]
[1779446568153,53.96,77243.24,0.0,-0.99997,0.0,0.00463]
[1779446573187,53.96,77240.07,0.0,-0.99997,0.0,0.0046]
[1779446578232,53.96,77240.06,0.0,-0.99997,0.0,0.0046]
[1779446583258,53.96,77241.31,0.0,-0.99997,0.0,0.00461]
[1779446588293,53.96,77241.07,0.0,-0.99997,0.0,0.00461]
[1779446593327,53.96,77241.13,0.0,-0.99997,0.0,0.00461]
[1779446598363,53.96,77241.55,0.0,-0.99997,0.0,0.00461]
[1779446604410,53.96,77242.13,0.0,-0.99997,0.0,0.00462]
[1779446609445,53.96,77242.69,0.0,-0.99997,0.0,0.00462]
[1779446614480,53.96,77242.75,0.0,-0.99997,0.0,0.00459]
[1779446619514,53.96,77242.86,0.0,-0.99997,0.0,0.00459]
[1779446624551,53.96,77242.95,0.0,-0.99997,0.0,0.00459]
[1779446629584,53.96,77243.17,0.0,-0.99997,0.0,0.00459]
[1779446636083,53.96,77239.5,0.0,-0.99997,0.0,0.00456]
[1779446641670,53.96,77239.52,0.0,-0.99997,0.0,0.00456]
[1779446646704,53.96,77239.43,0.0,-0.99997,0.0,0.00456]
[1779446651740,53.96,77240.5,0.0,-0.99997,0.0,0.00457]
[1779446656775,53.96,77240.19,0.0,-0.99997,0.0,0.00457]
[1779446666331,53.96,77240.2,0.0,-0.99997,0.0,0.00457]
[1779446671879,53.96,77239.44,0.0,-0.99997,0.0,0.00453]
[1779446676914,53.96,77239.67,0.0,-0.99997,0.0,0.00453]
[1779446679936,53.96,77244.97,0.0,-0.99997,0.0,0.00458]
[1779446684970,53.96,77246.13,0.0,-0.99997,0.0,0.00459]
[1779446690013,53.96,77247.51,0.0,-0.99997,0.0,0.0046]
[1779446695043,53.96,77248.21,0.0,-0.99997,0.0,0.00461]
[1779446700095,53.96,77247.31,0.0,-0.99997,0.0,0.0046]
[1779446705115,53.96,77244.39,0.0,-0.99997,0.0,0.00457]
[1779446710150,53.96,77244.56,0.0,-0.99997,0.0,0.00458]
[1779446716191,53.96,77243.69,0.0,-0.99997,0.0,0.00457]
[1779446721227,53.96,77244.15,0.0,-0.99997,0.0,0.00457]
[1779446726262,53.96,77242.68,0.0,-0.99997,0.0,0.00456]
[1779446731297,53.96,77247.32,0.0,-0.99997,0.0,0.00457]
[1779446736331,53.96,77247.42,0.0,-0.99997,0.0,0.00457]
[1779446743380,53.96,77250.42,0.0,-0.99997,0.0,0.0046]
[1779446750433,53.96,77249.9,0.0,-0.99997,0.0,0.00459]
[1779446755468,53.96,77247.62,0.0,-0.99997,0.0,0.00457]
[1779446759496,53.96,77244.99,0.0,-0.99997,0.0,0.00455]
[1779446764532,53.96,77245.65,0.0,-0.99997,0.0,0.00455]
[1779446771582,53.96,77245.7,0.0,-0.99997,0.0,0.00455]
[1779446776617,53.96,77245.11,0.0,-0.99997,0.0,0.00455]
[1779446781655,53.96,77246.37,0.0,-0.99997,0.0,0.00456]
[1779446786691,53.96,77247.04,0.0,-0.99997,0.0,0.00457]
[1779446791727,53.96,77247.93,0.0,-0.99997,0.0,0.00454]
[1779446797243,53.96,77251.56,0.0,-0.99997,0.0,0.00458]
[1779446802803,53.96,77249.88,0.0,-0.99997,0.0,0.00456]
[1779446809852,53.96,77249.61,0.0,-0.99997,0.0,0.00456]
[1779446814888,53.96,77249.74,0.0,-0.99997,0.0,0.00456]
[1779446819923,53.96,77249.35,0.0,-0.99997,0.0,0.00456]
[1779446824958,53.96,77247.43,0.0,-0.99997,0.0,0.00454]
[1779446827453,53.96,77240.92,0.0,-0.99997,0.0,0.00448]
[1779446828985,53.96,77240.26,0.0,-0.99997,0.0,0.00448]
[1779446834023,53.96,77240.62,0.0,-0.99997,0.0,0.00448]
[1779446839057,53.96,77237.61,0.0,-0.99997,0.0,0.00445]
[1779446843085,53.96,77234.62,0.0,-0.99997,0.0,0.00443]
[1779446848120,53.96,77236.41,0.0,-0.99997,0.0,0.00444]
[1779446855170,53.96,77235.13,0.0,-0.99997,0.0,0.0044]
[1779446857666,53.96,77226.57,0.0,-0.99997,0.0,0.00433]
[1779446858191,53.96,77226.57,0.0,-0.99997,0.0,0.00433]
[1779446863226,53.96,77236.17,0.0,-0.99997,0.0,0.00441]
[1779446864233,53.96,77243.32,0.0,-0.99997,0.0,0.00447]
[1779446865242,53.96,77246.4,0.0,-0.99997,0.0,0.0045]
[1779446870277,53.96,77246.47,0.0,-0.99997,0.0,0.0045]
[1779446874304,53.96,77240.23,0.0,-0.99997,0.0,0.00444]
[1779446881353,53.96,77240.4,0.0,-0.99997,0.0,0.00445]
[1779446886388,53.96,77242.47,0.0,-0.99997,0.0,0.00446]
[1779446891422,53.96,77243.06,0.0,-0.99997,0.0,0.00447]
[1779446897464,53.96,77243.98,0.0,-0.99997,0.0,0.00448]
[1779446902501,53.96,77247.36,0.0,-0.99997,0.0,0.00451]
[1779446907536,53.96,77246.23,0.0,-0.99997,0.0,0.0045]
[1779446912574,53.96,77246.26,0.0,-0.99997,0.0,0.00447]
[1779446917610,53.96,77247.19,0.0,-0.99997,0.0,0.00448]
[1779446922643,53.96,77243.08,0.0,-0.99997,0.0,0.00444]
[1779446925664,53.96,77237.43,0.0,-0.99997,0.0,0.00439]
[1779446930700,53.96,77239.68,0.0,-0.99997,0.0,0.00441]
[1779446935734,53.96,77240.09,0.0,-0.99997,0.0,0.00441]
[1779446940771,53.96,77238.16,0.0,-0.99997,0.0,0.0044]
[1779446945806,53.96,77239.43,0.0,-0.99997,0.0,0.00441]
[1779446950842,53.96,77240.87,0.0,-0.99997,0.0,0.00442]
[1779446952854,53.96,77235.73,0.0,-0.99997,0.0,0.00438]
[1779446957890,53.96,77240.37,0.0,-0.99997,0.0,0.00442]
[1779446962925,53.96,77240.97,0.0,-0.99997,0.0,0.00442]
[1779446968441,53.96,77241.79,0.0,-0.99997,0.0,0.00443]
[1779446974004,53.96,77242.34,0.0,-0.99997,0.0,0.0044]
[1779446976015,53.96,77236.22,0.0,-0.99997,0.0,0.00435]
[1779446981051,53.96,77239.71,0.0,-0.99997,0.0,0.00438]
[1779446986085,53.96,77241.5,0.0,-0.99997,0.0,0.0044]
[1779446991121,53.96,77241.79,0.0,-0.99997,0.0,0.0044]
[1779446996155,53.96,77245.34,0.0,-0.99997,0.0,0.00443]
[1779447001192,53.96,77253.04,0.0,-0.99997,0.0,0.0045]
[1779447008721,53.96,77250.39,0.0,-0.99997,0.0,0.00447]
[1779447017306,53.96,77249.02,0.0,-0.99997,0.0,0.00446]
[1779447018791,53.96,77241.97,0.0,-0.99997,0.0,0.0044]
[1779447020327,53.96,77239.13,0.0,-0.99997,0.0,0.00437]
[1779447025366,53.96,77240.87,0.0,-0.99997,0.0,0.00439]
[1779447031408,53.96,77240.89,0.0,-0.99997,0.0,0.00436]
[1779447036443,53.96,77241.57,0.0,-0.99997,0.0,0.00437]
[1779447042486,53.96,77239.57,0.0,-0.99997,0.0,0.00435]
[1779447048528,53.96,77240.0,0.0,-0.99997,0.0,0.00435]
[1779447053561,53.96,77241.04,0.0,-0.99997,0.0,0.00436]
[1779447059603,53.96,77241.64,0.0,-0.99997,0.0,0.00437]
[1779447064639,53.96,77245.19,0.0,-0.99997,0.0,0.0044]
[1779447069674,53.96,77242.68,0.0,-0.99997,0.0,0.00438]
[1779447074709,53.96,77243.46,0.0,-0.99997,0.0,0.00438]
[1779447079743,53.96,77238.7,0.0,-0.99997,0.0,0.00434]
[1779447087801,53.96,77237.22,0.0,-0.99997,0.0,0.00433]
[1779447093844,53.96,77236.87,0.0,-0.99997,0.0,0.0043]
[1779447099361,53.96,77236.69,0.0,-0.99997,0.0,0.00429]
[1779447104924,53.96,77235.63,0.0,-0.99997,0.0,0.00429]
[1779447109958,53.96,77237.23,0.0,-0.99997,0.0,0.0043]
[1779447114993,53.96,77236.66,0.0,-0.99997,0.0,0.00429]
[1779447120031,53.96,77236.39,0.0,-0.99997,0.0,0.00429]
[1779447126110,53.96,77234.26,0.0,-0.99997,0.0,0.00427]
[1779447131144,53.96,77232.7,0.0,-0.99997,0.0,0.00426]
[1779447136180,53.96,77232.37,0.0,-0.99997,0.0,0.00426]
[1779447141214,53.96,77232.55,0.0,-0.99997,0.0,0.00426]
[1779447143229,53.96,77237.82,0.0,-0.99997,0.0,0.0043]
[1779447148263,53.96,77239.11,0.0,-0.99997,0.0,0.00431]
[1779447153299,53.96,77238.02,0.0,-0.99997,0.0,0.00428]
[1779447159787,53.96,77235.9,0.0,-0.99997,0.0,0.00426]
[1779447166386,53.96,77235.9,0.0,-0.99997,0.0,0.00426]
[1779447172433,53.96,77236.2,0.0,-0.99997,0.0,0.00426]
[1779447178473,53.96,77235.87,0.0,-0.99997,0.0,0.00426]
[1779447185522,53.96,77236.55,0.0,-0.99997,0.0,0.00426]
[1779447190559,53.96,77240.96,0.0,-0.99997,0.0,0.0043]
[1779447191564,53.96,77242.04,0.0,-0.99997,0.0,0.00431]
[1779447196600,53.96,77239.31,0.0,-0.99997,0.0,0.00429]
[1779447201637,53.96,77237.46,0.0,-0.99997,0.0,0.00427]
[1779447206672,53.96,77237.71,0.0,-0.99997,0.0,0.00427]
[1779447211707,53.96,77237.87,0.0,-0.99997,0.0,0.00425]
[1779447217749,53.96,77237.27,0.0,-0.99997,0.0,0.00424]
[1779447222793,53.96,77235.89,0.0,-0.99997,0.0,0.00423]
[1779447227824,53.96,77234.46,0.0,-0.99997,0.0,0.00422]
[1779447232860,53.96,77235.57,0.0,-0.99997,0.0,0.00423]
[1779447237895,53.96,77237.62,0.0,-0.99997,0.0,0.00424]
[1779447242929,53.96,77239.46,0.0,-0.99997,0.0,0.00426]
[1779447247965,53.96,77237.86,0.0,-0.99997,0.0,0.00425]
[1779447253000,53.96,77237.85,0.0,-0.99997,0.0,0.00425]
[1779447258036,53.96,77238.41,0.0,-0.99997,0.0,0.00425]
[1779447263071,53.96,77234.33,0.0,-0.99997,0.0,0.00422]
[1779447268105,53.96,77235.6,0.0,-0.99997,0.0,0.00423]
[1779447273140,53.96,77235.23,0.0,-0.99997,0.0,0.00419]
[1779447278175,53.96,77235.87,0.0,-0.99997,0.0,0.0042]
[1779447283213,53.96,77237.09,0.0,-0.99997,0.0,0.00421]
[1779447288245,53.96,77236.68,0.0,-0.99997,0.0,0.00421]
[1779447293280,53.96,77236.44,0.0,-0.99997,0.0,0.0042]
[1779447298315,53.96,77238.08,0.0,-0.99997,0.0,0.00422]
[1779447303350,53.96,77226.67,0.0,-0.99997,0.0,0.00412]
[1779447304358,53.96,77217.62,0.0,-0.99998,0.0,0.00405]
[1779447305365,53.96,77216.63,0.0,-0.99998,0.0,0.00404]
[1779447310848,53.96,77213.63,0.0,-0.99998,0.0,0.00402]
[1779447316441,53.96,77211.3,0.0,-0.99998,0.0,0.004]
[1779447321476,53.96,77214.35,0.0,-0.99998,0.0,0.00402]
[1779447326512,53.96,77214.25,0.0,-0.99998,0.0,0.00402]
[1779447330988,53.96,77208.33,0.0,-0.99998,0.0,0.00397]
[1779447336584,53.96,77204.49,0.0,-0.99998,0.0,0.00392]
[1779447341622,53.96,77202.38,0.0,-0.99998,0.0,0.0039]
[1779447346655,53.96,77199.47,0.0,-0.99998,0.0,0.00388]
[1779447351692,53.96,77198.06,0.0,-0.99998,0.0,0.00387]
[1779447356726,53.96,77196.85,0.0,-0.99998,0.0,0.00386]
[1779447361761,53.96,77195.15,0.0,-0.99998,0.0,0.00384]
[1779447366799,53.96,77194.34,0.0,-0.99998,0.0,0.00384]
[1779447369818,53.96,77200.38,0.0,-0.99998,0.0,0.00388]
[1779447374853,53.96,77200.51,0.0,-0.99998,0.0,0.00389]
[1779447379889,53.96,77202.55,0.0,-0.99998,0.0,0.0039]
[1779447389958,53.96,77202.69,0.0,-0.99998,0.0,0.0039]
[1779447392981,53.96,77210.86,0.0,-0.99998,0.0,0.00394]
[1779447393988,53.96,77215.02,0.0,-0.99998,0.0,0.00397]
[1779447396002,53.96,77216.45,0.0,-0.99998,0.0,0.00398]
[1779447401036,53.96,77214.22,0.0,-0.99998,0.0,0.00397]
[1779447404058,53.96,77220.61,0.0,-0.99998,0.0,0.00402]
[1779447409106,53.96,77223.32,0.0,-0.99998,0.0,0.00404]
[1779447415155,53.96,77226.59,0.0,-0.99997,0.0,0.00407]
[1779447421197,53.96,77229.53,0.0,-0.99997,0.0,0.00409]
[1779447428247,53.96,77230.07,0.0,-0.99997,0.0,0.00409]
[1779447433286,53.96,77229.01,0.0,-0.99997,0.0,0.00409]
[1779447438317,53.96,77230.82,0.0,-0.99997,0.0,0.0041]
[1779447444359,53.96,77232.1,0.0,-0.99997,0.0,0.00411]
[1779447447384,53.96,77226.9,0.0,-0.99997,0.0,0.00407]
[1779447452415,53.96,77221.69,0.0,-0.99998,0.0,0.004]
[1779447460472,53.96,77220.62,0.0,-0.99998,0.0,0.00399]
[1779447465506,53.96,77220.93,0.0,-0.99998,0.0,0.00399]
[1779447470541,53.96,77223.32,0.0,-0.99998,0.0,0.00401]
[1779447475576,53.96,77228.71,0.0,-0.99997,0.0,0.00405]
[1779447478598,53.96,77231.33,0.0,-0.99997,0.0,0.00408]
[1779447483632,53.96,77238.04,0.0,-0.99997,0.0,0.00413]
[1779447488667,53.96,77238.27,0.0,-0.99997,0.0,0.00413]
[1779447493702,53.96,77237.34,0.0,-0.99997,0.0,0.00413]
[1779447498737,53.96,77237.01,0.0,-0.99997,0.0,0.00412]
[1779447503773,53.96,77236.71,0.0,-0.99997,0.0,0.00412]
[1779447508810,53.96,77235.67,0.0,-0.99997,0.0,0.00411]
[1779447515859,53.96,77236.85,0.0,-0.99997,0.0,0.00409]
[1779447520896,53.96,77236.18,0.0,-0.99997,0.0,0.00409]
[1779447526935,53.96,77237.39,0.0,-0.99997,0.0,0.0041]
[1779447532403,53.96,77238.35,0.0,-0.99997,0.0,0.0041]
[1779447540029,53.96,77238.69,0.0,-0.99997,0.0,0.00411]
[1779447545065,53.96,77239.75,0.0,-0.99997,0.0,0.00412]
[1779447552543,53.96,77239.62,0.0,-0.99997,0.0,0.00412]
[1779447558155,53.96,77241.22,0.0,-0.99997,0.0,0.00413]
[1779447564198,53.96,77240.8,0.0,-0.99997,0.0,0.00412]
[1779447570241,53.96,77241.23,0.0,-0.99997,0.0,0.00413]
[1779447575275,53.96,77240.41,0.0,-0.99997,0.0,0.00409]
[1779447580312,53.96,77239.58,0.0,-0.99997,0.0,0.00409]
[1779447585345,53.96,77240.59,0.0,-0.99997,0.0,0.00409]
[1779447590381,53.96,77242.38,0.0,-0.99997,0.0,0.00411]
[1779447600471,53.96,77242.28,0.0,-0.99997,0.0,0.00411]
[1779447602468,53.96,77248.63,0.0,-0.99997,0.0,0.00416]
[1779447603478,53.96,77255.76,0.0,-0.99997,0.0,0.00422]
[1779447604484,53.96,77254.29,0.0,-0.99997,0.0,0.00421]
[1779447609519,53.96,77254.06,0.0,-0.99997,0.0,0.00421]
[1779447614552,53.96,77252.0,0.0,-0.99997,0.0,0.00419]
[1779447619605,53.96,77247.54,0.0,-0.99997,0.0,0.00415]
[1779447624637,53.96,77248.07,0.0,-0.99997,0.0,0.00416]
[1779447629676,53.96,77251.27,0.0,-0.99997,0.0,0.00418]
[1779447634707,53.96,77250.27,0.0,-0.99997,0.0,0.00415]
[1779447638734,53.96,77246.03,0.0,-0.99997,0.0,0.00411]
[1779447643769,53.96,77245.74,0.0,-0.99997,0.0,0.00411]
[1779447648808,53.96,77245.81,0.0,-0.99997,0.0,0.00411]
[1779447653839,53.96,77244.75,0.0,-0.99997,0.0,0.0041]
[1779447659882,53.96,77244.43,0.0,-0.99997,0.0,0.0041]
[1779447664920,53.96,77240.7,0.0,-0.99997,0.0,0.00407]
[1779447670960,53.96,77240.63,0.0,-0.99997,0.0,0.00407]
[1779447675995,53.96,77240.94,0.0,-0.99997,0.0,0.00407]
[1779447681031,53.96,77243.72,0.0,-0.99997,0.0,0.00409]
[1779447686065,53.96,77244.86,0.0,-0.99997,0.0,0.0041]
[1779447693526,53.96,77244.19,0.0,-0.99997,0.0,0.00407]
[1779447699157,53.96,77241.47,0.0,-0.99997,0.0,0.00405]
[1779447706207,53.96,77241.65,0.0,-0.99997,0.0,0.00405]
[1779447711240,53.96,77245.75,0.0,-0.99997,0.0,0.00408]
[1779447717283,53.96,77245.7,0.0,-0.99997,0.0,0.00408]
[1779447722318,53.96,77244.4,0.0,-0.99997,0.0,0.00407]
[1779447732387,53.96,77246.44,0.0,-0.99997,0.0,0.00409]
[1779447738436,53.96,77244.52,0.0,-0.99997,0.0,0.00407]
[1779447743464,53.96,77243.41,0.0,-0.99997,0.0,0.00406]
[1779447750513,53.96,77240.71,0.0,-0.99998,0.0,0.00404]
[1779447755552,53.96,77238.54,0.0,-0.99998,0.0,0.00399]
[1779447760587,53.96,77239.04,0.0,-0.99998,0.0,0.004]
[1779447766629,53.96,77237.27,0.0,-0.99998,0.0,0.00398]
[1779447771664,53.96,77237.5,0.0,-0.99998,0.0,0.00399]
[1779447776698,53.96,77237.09,0.0,-0.99998,0.0,0.00398]
[1779447783747,53.96,77243.08,0.0,-0.99998,0.0,0.00403]
[1779447789790,53.96,77244.89,0.0,-0.99997,0.0,0.00404]
[1779447796840,53.96,77246.07,0.0,-0.99997,0.0,0.00405]
[1779447801876,53.96,77248.16,0.0,-0.99997,0.0,0.00407]
[1779447810941,53.96,77251.29,0.0,-0.99997,0.0,0.0041]
[1779447812954,53.96,77258.16,0.0,-0.99997,0.0,0.00412]
[1779447814383,53.96,77258.55,0.0,-0.99997,0.0,0.00413]
[1779447820003,53.96,77259.8,0.0,-0.99997,0.0,0.00414]
[1779447825038,53.96,77259.91,0.0,-0.99997,0.0,0.00414]
[1779447830075,53.96,77260.17,0.0,-0.99997,0.0,0.00414]
[1779447835108,53.96,77265.02,0.0,-0.99997,0.0,0.00418]
[1779447840143,53.96,77267.68,0.0,-0.99997,0.0,0.0042]
[1779447845179,53.96,77272.16,0.0,-0.99997,0.0,0.00424]
[1779447847193,53.96,77280.51,0.0,-0.99997,0.0,0.00431]
[1779447851223,53.96,77272.93,0.0,-0.99997,0.0,0.00425]
[1779447853235,53.96,77265.37,0.0,-0.99997,0.0,0.00418]
[1779447858270,53.96,77260.19,0.0,-0.99997,0.0,0.00414]
[1779447860284,53.96,77255.07,0.0,-0.99997,0.0,0.0041]
[1779447867334,53.96,77252.04,0.0,-0.99997,0.0,0.00407]
[1779447872369,53.96,77250.85,0.0,-0.99998,0.0,0.00404]
[1779447877405,53.96,77250.39,0.0,-0.99998,0.0,0.00403]
[1779447883447,53.96,77249.86,0.0,-0.99998,0.0,0.00403]
[1779447888482,53.96,77246.42,0.0,-0.99998,0.0,0.004]
[1779447890496,53.96,77241.9,0.0,-0.99998,0.0,0.00396]
[1779447895530,53.96,77244.61,0.0,-0.99998,0.0,0.00399]
[1779447900566,53.96,77246.18,0.0,-0.99998,0.0,0.004]
[1779447905601,53.96,77246.65,0.0,-0.99998,0.0,0.004]
[1779447910637,53.96,77247.69,0.0,-0.99998,0.0,0.00401]
[1779447913657,53.96,77254.1,0.0,-0.99997,0.0,0.00406]
[1779447918693,53.96,77255.93,0.0,-0.99997,0.0,0.00408]
[1779447923729,53.96,77252.1,0.0,-0.99997,0.0,0.00405]
[1779447928762,53.96,77250.26,0.0,-0.99998,0.0,0.00403]
[1779447933798,53.96,77248.82,0.0,-0.99998,0.0,0.00399]
[1779447938833,53.96,77246.4,0.0,-0.99998,0.0,0.00397]
[1779447943870,53.96,77245.79,0.0,-0.99998,0.0,0.00397]
[1779447944878,53.96,77231.0,0.0,-0.99998,0.0,0.00385]
[1779447945884,53.96,77224.44,0.0,-0.99998,0.0,0.0038]
[1779447946891,53.96,77223.4,0.0,-0.99998,0.0,0.00379]
[1779447951926,53.96,77224.49,0.0,-0.99998,0.0,0.0038]
[1779447957968,53.96,77224.16,0.0,-0.99998,0.0,0.0038]
[1779447963003,53.96,77220.98,0.0,-0.99998,0.0,0.00377]
[1779447970055,53.96,77223.82,0.0,-0.99998,0.0,0.0038]
[1779447975521,53.96,77227.71,0.0,-0.99998,0.0,0.00383]
[1779447981136,53.96,77229.44,0.0,-0.99998,0.0,0.00384]
[1779447987179,53.96,77229.32,0.0,-0.99998,0.0,0.00384]
[1779447992213,53.96,77228.73,0.0,-0.99998,0.0,0.00381]
[1779447999270,53.96,77229.03,0.0,-0.99998,0.0,0.00381]
[1779448004303,53.96,77232.56,0.0,-0.99998,0.0,0.00384]
[1779448009336,53.96,77231.96,0.0,-0.99998,0.0,0.00383]
[1779448014372,53.96,77231.27,0.0,-0.99998,0.0,0.00383]
[1779448019407,53.96,77229.42,0.0,-0.99998,0.0,0.00381]
[1779448025873,53.96,77229.09,0.0,-0.99998,0.0,0.00381]
[1779448031494,53.96,77230.97,0.0,-0.99998,0.0,0.00382]
[1779448034513,53.96,77238.23,0.0,-0.99998,0.0,0.00388]
[1779448040555,53.96,77238.63,0.0,-0.99998,0.0,0.00388]
[1779448046013,53.96,77236.28,0.0,-0.99998,0.0,0.00387]
[1779448051632,53.96,77237.14,0.0,-0.99998,0.0,0.00384]
[1779448056668,53.96,77235.03,0.0,-0.99998,0.0,0.00383]
[1779448059688,53.96,77228.93,0.0,-0.99998,0.0,0.00378]
[1779448065730,53.96,77224.63,0.0,-0.99998,0.0,0.00375]
[1779448070767,53.96,77219.02,0.0,-0.99998,0.0,0.00371]
[1779448071774,53.96,77211.43,0.0,-0.99998,0.0,0.00365]
[1779448076808,53.96,77205.16,0.0,-0.99998,0.0,0.0036]
[1779448082851,53.96,77202.95,0.0,-0.99998,0.0,0.00359]
[1779448087886,53.96,77209.49,0.0,-0.99998,0.0,0.00364]
[1779448091913,53.96,77210.86,0.0,-0.99998,0.0,0.00365]
[1779448096949,53.96,77211.89,0.0,-0.99998,0.0,0.00365]
[1779448102991,53.96,77210.64,0.0,-0.99998,0.0,0.00364]
[1779448108027,53.96,77217.81,0.0,-0.99998,0.0,0.0037]
[1779448112055,53.96,77222.77,0.0,-0.99998,0.0,0.00371]
[1779448115076,53.96,77229.97,0.0,-0.99998,0.0,0.00376]
[1779448120111,53.96,77235.3,0.0,-0.99998,0.0,0.0038]
[1779448126574,53.96,77239.65,0.0,-0.99998,0.0,0.00384]
[1779448132195,53.96,77238.12,0.0,-0.99998,0.0,0.00383]
[1779448137230,53.96,77235.1,0.0,-0.99998,0.0,0.0038]
[1779448139245,53.96,77231.58,0.0,-0.99998,0.0,0.00378]
[1779448144279,53.96,77233.29,0.0,-0.99998,0.0,0.00379]
[1779448149314,53.96,77233.72,0.0,-0.99998,0.0,0.00379]
[1779448154350,53.96,77240.25,0.0,-0.99998,0.0,0.00384]
[1779448156788,53.96,77245.5,0.0,-0.99998,0.0,0.00388]
[1779448159384,53.96,77248.12,0.0,-0.99998,0.0,0.0039]
[1779448164424,53.96,77247.55,0.0,-0.99998,0.0,0.0039]
[1779448170471,53.96,77247.14,0.0,-0.99998,0.0,0.0039]
[1779448175505,53.96,77248.43,0.0,-0.99998,0.0,0.00388]
[1779448180540,53.96,77248.77,0.0,-0.99998,0.0,0.00388]
[1779448185575,53.96,77240.9,0.0,-0.99998,0.0,0.00382]
[1779448190610,53.96,77239.13,0.0,-0.99998,0.0,0.00381]
[1779448195646,53.96,77239.02,0.0,-0.99998,0.0,0.00381]
[1779448200680,53.96,77239.71,0.0,-0.99998,0.0,0.00381]
[1779448205715,53.96,77239.98,0.0,-0.99998,0.0,0.00381]
[1779448210750,53.96,77235.57,0.0,-0.99998,0.0,0.00378]
[1779448213773,53.96,77230.11,0.0,-0.99998,0.0,0.00374]
[1779448218808,53.96,77234.49,0.0,-0.99998,0.0,0.00377]
[1779448223844,53.96,77239.07,0.0,-0.99998,0.0,0.00381]
[1779448230891,53.96,77240.01,0.0,-0.99998,0.0,0.00381]
[1779448235926,53.96,77240.39,0.0,-0.99998,0.0,0.00379]
[1779448240961,53.96,77244.94,0.0,-0.99998,0.0,0.00382]
[1779448242980,53.96,77236.87,0.0,-0.99998,0.0,0.00376]
[1779448246002,53.96,77228.27,0.0,-0.99998,0.0,0.0037]
[1779448251038,53.96,77230.14,0.0,-0.99998,0.0,0.00371]
[1779448256077,53.96,77231.72,0.0,-0.99998,0.0,0.00372]
[1779448262120,53.96,77233.34,0.0,-0.99998,0.0,0.00374]
[1779448267151,53.96,77233.34,0.0,-0.99998,0.0,0.00374]
[1779448273196,53.96,77234.01,0.0,-0.99998,0.0,0.00374]
[1779448279237,53.96,77235.36,0.0,-0.99998,0.0,0.00375]
[1779448284273,53.96,77236.71,0.0,-0.99998,0.0,0.00376]
[1779448289307,53.96,77236.27,0.0,-0.99998,0.0,0.00376]
[1779448294343,53.96,77234.9,0.0,-0.99998,0.0,0.00372]
[1779448299378,53.96,77236.12,0.0,-0.99998,0.0,0.00373]
[1779448304413,53.96,77235.03,0.0,-0.99998,0.0,0.00372]
[1779448309451,53.96,77236.31,0.0,-0.99998,0.0,0.00373]
[1779448312471,53.96,77240.94,0.0,-0.99998,0.0,0.00377]
[1779448317927,53.96,77238.88,0.0,-0.99998,0.0,0.00375]
[1779448323548,53.96,77239.05,0.0,-0.99998,0.0,0.00375]
[1779448328584,53.96,77238.36,0.0,-0.99998,0.0,0.00375]
[1779448333619,53.96,77233.27,0.0,-0.99998,0.0,0.00371]
[1779448338653,53.96,77229.31,0.0,-0.99998,0.0,0.00368]
[1779448341675,53.96,77224.15,0.0,-0.99998,0.0,0.00364]
[1779448346710,53.96,77222.62,0.0,-0.99998,0.0,0.00363]
[1779448351745,53.96,77221.75,0.0,-0.99998,0.0,0.0036]
[1779448356779,53.96,77226.21,0.0,-0.99998,0.0,0.00363]
[1779448361817,53.96,77229.58,0.0,-0.99998,0.0,0.00365]
[1779448364836,53.96,77235.1,0.0,-0.99998,0.0,0.0037]
[1779448369871,53.96,77237.72,0.0,-0.99998,0.0,0.00372]
[1779448378358,53.96,77237.84,0.0,-0.99998,0.0,0.00372]
[1779448383969,53.96,77239.25,0.0,-0.99998,0.0,0.00373]
[1779448389004,53.96,77242.09,0.0,-0.99998,0.0,0.00375]
[1779448394039,53.96,77240.88,0.0,-0.99998,0.0,0.00374]
[1779448399076,53.96,77238.49,0.0,-0.99998,0.0,0.00372]
[1779448404110,53.96,77238.36,0.0,-0.99998,0.0,0.00372]
[1779448409150,53.96,77238.92,0.0,-0.99998,0.0,0.00372]
[1779448414179,53.96,77238.74,0.0,-0.99998,0.0,0.0037]
[1779448419216,53.96,77236.1,0.0,-0.99998,0.0,0.00368]
[1779448424251,53.96,77236.52,0.0,-0.99998,0.0,0.00368]
[1779448429286,53.96,77237.18,0.0,-0.99998,0.0,0.00369]
[1779448436335,53.96,77237.12,0.0,-0.99998,0.0,0.00368]
[1779448441370,53.96,77237.16,0.0,-0.99998,0.0,0.00369]
[1779448446404,53.96,77237.81,0.0,-0.99998,0.0,0.00369]
[1779448451439,53.96,77237.8,0.0,-0.99998,0.0,0.00369]
[1779448456474,53.96,77239.93,0.0,-0.99998,0.0,0.00371]
[1779448461509,53.96,77240.76,0.0,-0.99998,0.0,0.00371]
[1779448466546,53.96,77238.25,0.0,-0.99998,0.0,0.00369]
[1779448471580,53.96,77235.09,0.0,-0.99998,0.0,0.00364]
[1779448474601,53.96,77232.26,0.0,-0.99998,0.0,0.00362]
[1779448477623,53.96,77225.46,0.0,-0.99998,0.0,0.00357]
[1779448479059,53.96,77220.76,0.0,-0.99998,0.0,0.00354]
[1779448484674,53.96,77223.01,0.0,-0.99998,0.0,0.00356]
[1779448489129,53.96,77228.51,0.0,-0.99998,0.0,0.0036]
[1779448494743,53.96,77227.04,0.0,-0.99998,0.0,0.00358]
[1779448499778,53.96,77227.87,0.0,-0.99998,0.0,0.00359]
[1779448504814,53.96,77229.4,0.0,-0.99998,0.0,0.0036]
[1779448509849,53.96,77231.02,0.0,-0.99998,0.0,0.00361]
[1779448514884,53.96,77230.71,0.0,-0.99998,0.0,0.00361]
[1779448519926,53.96,77230.64,0.0,-0.99998,0.0,0.00361]
[1779448520927,53.96,77221.07,0.0,-0.99998,0.0,0.00354]
[1779448523950,53.96,77215.82,0.0,-0.99998,0.0,0.0035]
[1779448529417,53.96,77214.72,0.0,-0.99998,0.0,0.0035]
[1779448533011,53.96,77206.5,0.0,-0.99998,0.0,0.00341]
[1779448538047,53.96,77203.43,0.0,-0.99998,0.0,0.00339]
[1779448542078,53.96,77197.43,0.0,-0.99998,0.0,0.00335]
[1779448543084,53.96,77192.15,0.0,-0.99998,0.0,0.00332]
[1779448548120,53.96,77192.06,0.0,-0.99998,0.0,0.00331]
[1779448553153,53.96,77184.16,0.0,-0.99998,0.0,0.00326]
[1779448558196,53.96,77181.05,0.0,-0.99998,0.0,0.00324]
[1779448563231,53.96,77181.51,0.0,-0.99998,0.0,0.00324]
[1779448570280,53.96,77181.99,0.0,-0.99998,0.0,0.00325]
[1779448575315,53.96,77182.9,0.0,-0.99998,0.0,0.00325]
[1779448580351,53.96,77178.74,0.0,-0.99998,0.0,0.00323]
[1779448585386,53.96,77178.91,0.0,-0.99998,0.0,0.00323]
[1779448590421,53.96,77179.14,0.0,-0.99998,0.0,0.00323]
[1779448594453,53.96,77185.7,0.0,-0.99998,0.0,0.00325]
[1779448595459,53.96,77194.36,0.0,-0.99998,0.0,0.00331]
[1779448596466,53.96,77193.28,0.0,-0.99998,0.0,0.0033]
[1779448601501,53.96,77192.45,0.0,-0.99998,0.0,0.00329]
[1779448607545,53.96,77191.56,0.0,-0.99998,0.0,0.00329]
[1779448612579,53.96,77190.71,0.0,-0.99998,0.0,0.00328]
[1779448617615,53.96,77183.12,0.0,-0.99998,0.0,0.00323]
[1779448619629,53.96,77182.03,0.0,-0.99998,0.0,0.00322]
[1779448624663,53.96,77182.27,0.0,-0.99998,0.0,0.00323]
[1779448628691,53.96,77188.11,0.0,-0.99998,0.0,0.00326]
[1779448630128,53.96,77191.63,0.0,-0.99998,0.0,0.00329]
[1779448635740,53.96,77189.57,0.0,-0.99998,0.0,0.00327]
[1779448640776,53.96,77189.48,0.0,-0.99998,0.0,0.00327]
[1779448645813,53.96,77188.63,0.0,-0.99998,0.0,0.00327]
[1779448650847,53.96,77188.79,0.0,-0.99998,0.0,0.00327]
[1779448656890,53.96,77190.79,0.0,-0.99998,0.0,0.00326]
[1779448661925,53.96,77188.6,0.0,-0.99998,0.0,0.00324]
[1779448667966,53.96,77188.17,0.0,-0.99998,0.0,0.00324]
[1779448673002,53.96,77187.58,0.0,-0.99998,0.0,0.00324]
[1779448680480,53.96,77187.53,0.0,-0.99998,0.0,0.00324]
[1779448684079,53.96,77180.73,0.0,-0.99998,0.0,0.00319]
[1779448689114,53.96,77182.04,0.0,-0.99998,0.0,0.0032]
[1779448694149,53.96,77178.52,0.0,-0.99998,0.0,0.00318]
[1779448699185,53.96,77178.85,0.0,-0.99998,0.0,0.00318]
[1779448704221,53.96,77177.82,0.0,-0.99998,0.0,0.00317]
[1779448709255,53.96,77176.87,0.0,-0.99998,0.0,0.00317]
[1779448715299,53.96,77177.97,0.0,-0.99998,0.0,0.00315]
[1779448720760,53.96,77171.48,0.0,-0.99998,0.0,0.00311]
[1779448726374,53.96,77167.08,0.0,-0.99998,0.0,0.00308]
[1779448731411,53.96,77165.19,0.0,-0.99998,0.0,0.00307]
[1779448736447,53.96,77165.81,0.0,-0.99998,0.0,0.00307]
[1779448741486,53.96,77167.68,0.0,-0.99998,0.0,0.00309]
[1779448746518,53.96,77170.26,0.0,-0.99998,0.0,0.0031]
[1779448751554,53.96,77169.06,0.0,-0.99998,0.0,0.00309]
[1779448759610,53.96,77168.27,0.0,-0.99998,0.0,0.00309]
[1779448764657,53.96,77167.21,0.0,-0.99998,0.0,0.00308]
[1779448766670,53.96,77157.28,0.0,-0.99998,0.0,0.00302]
[1779448767677,53.96,77151.15,0.0,-0.99998,0.0,0.00298]
[1779448768684,53.96,77150.05,0.0,-0.99998,0.0,0.00298]
[1779448773719,53.96,77142.73,0.0,-0.99998,0.0,0.00291]
[1779448778754,53.96,77142.48,0.0,-0.99998,0.0,0.00291]
[1779448783790,53.96,77140.84,0.0,-0.99998,0.0,0.0029]
[1779448788827,53.96,77139.37,0.0,-0.99998,0.0,0.00289]
[1779448790841,53.96,77132.84,0.0,-0.99998,0.0,0.00285]
[1779448795878,53.96,77131.13,0.0,-0.99998,0.0,0.00284]
[1779448801327,53.96,77134.86,0.0,-0.99998,0.0,0.00286]
[1779448806957,53.96,77134.57,0.0,-0.99998,0.0,0.00286]
[1779448809979,53.96,77124.15,0.0,-0.99998,0.0,0.0028]
[1779448811397,53.96,77116.69,0.0,-0.99998,0.0,0.00276]
[1779448817029,53.96,77108.38,0.0,-0.99998,0.0,0.00271]
[1779448818035,53.96,77105.72,0.0,-0.99998,0.0,0.0027]
[1779448820049,53.96,77114.33,0.0,-0.99998,0.0,0.00274]
[1779448821474,53.96,77118.36,0.0,-0.99998,0.0,0.00277]
[1779448827100,53.96,77122.19,0.0,-0.99998,0.0,0.00279]
[1779448832135,53.96,77123.14,0.0,-0.99998,0.0,0.00277]
[1779448835156,53.96,77129.87,0.0,-0.99998,0.0,0.00281]
[1779448836166,53.96,77136.98,0.0,-0.99998,0.0,0.00286]
[1779448837169,53.96,77136.32,0.0,-0.99998,0.0,0.00285]
[1779448839184,53.96,77142.84,0.0,-0.99998,0.0,0.00289]
[1779448840195,53.96,77145.6,0.0,-0.99998,0.0,0.00291]
[1779448841618,53.96,77148.54,0.0,-0.99998,0.0,0.00292]
[1779448847247,53.96,77152.71,0.0,-0.99998,0.0,0.00295]
[1779448851688,53.96,77154.45,0.0,-0.99998,0.0,0.00296]
[1779448857309,53.96,77164.74,0.0,-0.99998,0.0,0.00302]
[1779448858317,53.96,77167.4,0.0,-0.99998,0.0,0.00304]
[1779448863353,53.96,77167.77,0.0,-0.99998,0.0,0.00304]
[1779448867380,53.96,77163.11,0.0,-0.99998,0.0,0.00301]
[1779448872418,53.96,77163.78,0.0,-0.99998,0.0,0.00302]
[1779448874433,53.96,77159.28,0.0,-0.99998,0.0,0.00299]
[1779448879465,53.96,77158.24,0.0,-0.99998,0.0,0.00298]
[1779448884499,53.96,77156.69,0.0,-0.99998,0.0,0.00297]
[1779448889536,53.96,77155.29,0.0,-0.99998,0.0,0.00296]
[1779448894570,53.96,77153.4,0.0,-0.99998,0.0,0.00293]
[1779448899604,53.96,77150.19,0.0,-0.99998,0.0,0.00291]
[1779448904639,53.96,77151.69,0.0,-0.99998,0.0,0.00292]
[1779448909675,53.96,77151.86,0.0,-0.99998,0.0,0.00292]
[1779448914711,53.96,77155.35,0.0,-0.99998,0.0,0.00294]
[1779448919745,53.96,77157.69,0.0,-0.99998,0.0,0.00296]
[1779448924782,53.96,77156.04,0.0,-0.99998,0.0,0.00295]
[1779448929816,53.96,77156.57,0.0,-0.99998,0.0,0.00295]
[1779448934850,53.96,77155.35,0.0,-0.99998,0.0,0.00294]
[1779448939885,53.96,77158.84,0.0,-0.99998,0.0,0.00296]
[1779448944921,53.96,77158.51,0.0,-0.99998,0.0,0.00296]
[1779448949956,53.96,77157.61,0.0,-0.99998,0.0,0.00296]
[1779448954991,53.96,77153.86,0.0,-0.99998,0.0,0.00291]
[1779448960027,53.96,77154.09,0.0,-0.99998,0.0,0.00291]
[1779448965068,53.96,77153.36,0.0,-0.99998,0.0,0.00291]
[1779448967075,53.96,77158.47,0.0,-0.99998,0.0,0.00294]
[1779448972534,53.96,77159.45,0.0,-0.99998,0.0,0.00295]
[1779448979160,53.96,77160.68,0.0,-0.99998,0.0,0.00295]
[1779448984194,53.96,77159.04,0.0,-0.99998,0.0,0.00294]
[1779448989228,53.96,77160.04,0.0,-0.99998,0.0,0.00295]
[1779448994265,53.96,77157.19,0.0,-0.99998,0.0,0.00293]
[1779448998292,53.96,77162.97,0.0,-0.99998,0.0,0.00297]
[1779449000307,53.96,77164.18,0.0,-0.99998,0.0,0.00298]
[1779449004335,53.96,77174.97,0.0,-0.99998,0.0,0.00304]
[1779449005341,53.96,77177.14,0.0,-0.99998,0.0,0.00306]
[1779449010378,53.96,77172.76,0.0,-0.99998,0.0,0.00303]
[1779449012818,53.96,77165.78,0.0,-0.99998,0.0,0.00296]
[1779449018432,53.96,77162.13,0.0,-0.99998,0.0,0.00294]
[1779449023468,53.96,77158.55,0.0,-0.99998,0.0,0.00292]
[1779449028503,53.96,77165.05,0.0,-0.99998,0.0,0.00296]
[1779449030516,53.96,77170.63,0.0,-0.99998,0.0,0.00299]
[1779449035551,53.96,77170.6,0.0,-0.99998,0.0,0.00299]
[1779449040587,53.96,77169.43,0.0,-0.99998,0.0,0.00299]
[1779449045624,53.96,77162.05,0.0,-0.99998,0.0,0.00294]
[1779449048645,53.96,77157.86,0.0,-0.99998,0.0,0.00292]
[1779449051665,53.96,77153.06,0.0,-0.99998,0.0,0.00289]
[1779449063172,53.96,77152.16,0.0,-0.99998,0.0,0.00288]
[1779449068788,53.96,77154.83,0.0,-0.99998,0.0,0.0029]
[1779449070803,53.96,77160.75,0.0,-0.99998,0.0,0.00293]
[1779449071809,53.96,77165.25,0.0,-0.99998,0.0,0.00294]
[1779449074831,53.96,77172.49,0.0,-0.99998,0.0,0.00298]
[1779449079866,53.96,77176.26,0.0,-0.99998,0.0,0.00301]
[1779449084901,53.96,77176.45,0.0,-0.99998,0.0,0.00301]
[1779449089936,53.96,77177.54,0.0,-0.99998,0.0,0.00301]
[1779449094971,53.96,77177.55,0.0,-0.99998,0.0,0.00301]
[1779449100020,53.96,77176.45,0.0,-0.99998,0.0,0.00301]
[1779449105055,53.96,77173.02,0.0,-0.99998,0.0,0.00299]
[1779449107068,53.96,77171.23,0.0,-0.99998,0.0,0.00298]
[1779449112103,53.96,77175.46,0.0,-0.99998,0.0,0.003]
[1779449114117,53.96,77178.97,0.0,-0.99998,0.0,0.00302]
[1779449119151,53.96,77179.33,0.0,-0.99998,0.0,0.00303]
[1779449124189,53.96,77179.94,0.0,-0.99998,0.0,0.00303]
[1779449129225,53.96,77186.04,0.0,-0.99998,0.0,0.00307]
[1779449130230,53.96,77187.87,0.0,-0.99998,0.0,0.00308]
[1779449135266,53.96,77187.0,0.0,-0.99998,0.0,0.00305]
[1779449141307,53.96,77186.98,0.0,-0.99998,0.0,0.00305]
[1779449146343,53.96,77182.25,0.0,-0.99998,0.0,0.00302]
[1779449151379,53.96,77182.53,0.0,-0.99998,0.0,0.00302]
[1779449156413,53.96,77182.77,0.0,-0.99998,0.0,0.00302]
[1779449161448,53.96,77183.54,0.0,-0.99998,0.0,0.00303]
[1779449165475,53.96,77190.54,0.0,-0.99998,0.0,0.00307]
[1779449166482,53.96,77192.91,0.0,-0.99998,0.0,0.00309]
[1779449168497,53.96,77195.98,0.0,-0.99998,0.0,0.00311]
[1779449173967,53.96,77194.29,0.0,-0.99998,0.0,0.0031]
[1779449179573,53.96,77193.47,0.0,-0.99998,0.0,0.00309]
[1779449184609,53.96,77194.15,0.0,-0.99998,0.0,0.0031]
[1779449189645,53.96,77192.85,0.0,-0.99998,0.0,0.00309]
[1779449194112,53.96,77197.09,0.0,-0.99998,0.0,0.00309]
[1779449196694,53.96,77200.52,0.0,-0.99998,0.0,0.00311]
[1779449201729,53.96,77204.51,0.0,-0.99998,0.0,0.00314]
[1779449206765,53.96,77207.13,0.0,-0.99998,0.0,0.00316]
[1779449211798,53.96,77211.35,0.0,-0.99998,0.0,0.00318]
[1779449217841,53.96,77211.36,0.0,-0.99998,0.0,0.00318]
[1779449222874,53.96,77211.98,0.0,-0.99998,0.0,0.00319]
[1779449224890,53.96,77217.28,0.0,-0.99998,0.0,0.00322]
[1779449226903,53.96,77223.39,0.0,-0.99998,0.0,0.00326]
[1779449229925,53.96,77233.12,0.0,-0.99998,0.0,0.00333]
[1779449231939,53.96,77238.29,0.0,-0.99998,0.0,0.00336]
[1779449236973,53.96,77240.59,0.0,-0.99998,0.0,0.00338]
[1779449242008,53.96,77243.67,0.0,-0.99998,0.0,0.0034]
[1779449247046,53.96,77247.11,0.0,-0.99998,0.0,0.00343]
[1779449250071,53.96,77253.09,0.0,-0.99998,0.0,0.00347]
[1779449257120,53.96,77252.45,0.0,-0.99998,0.0,0.00344]
[1779449261149,53.96,77261.16,0.0,-0.99998,0.0,0.0035]
[1779449262156,53.96,77262.06,0.0,-0.99998,0.0,0.00351]
[1779449267192,53.96,77262.69,0.0,-0.99998,0.0,0.00351]
[1779449268199,53.96,77249.97,0.0,-0.99998,0.0,0.00342]
[1779449269207,53.96,77246.29,0.0,-0.99998,0.0,0.00339]
[1779449273234,53.96,77241.19,0.0,-0.99998,0.0,0.00336]
[1779449278269,53.96,77240.26,0.0,-0.99998,0.0,0.00335]
[1779449283306,53.96,77238.97,0.0,-0.99998,0.0,0.00334]
[1779449289348,53.96,77238.11,0.0,-0.99998,0.0,0.00334]
[1779449294387,53.96,77236.58,0.0,-0.99998,0.0,0.00333]
[1779449297405,53.96,77231.95,0.0,-0.99998,0.0,0.0033]
[1779449302444,53.96,77232.29,0.0,-0.99998,0.0,0.0033]
[1779449304888,53.96,77226.72,0.0,-0.99998,0.0,0.00326]
[1779449307477,53.96,77227.96,0.0,-0.99998,0.0,0.00327]
[1779449312511,53.96,77232.55,0.0,-0.99998,0.0,0.00328]
[1779449317546,53.96,77236.1,0.0,-0.99998,0.0,0.0033]
[1779449318553,53.96,77227.85,0.0,-0.99998,0.0,0.00325]
[1779449319561,53.96,77223.2,0.0,-0.99998,0.0,0.00321]
[1779449320567,53.96,77223.07,0.0,-0.99998,0.0,0.00321]
[1779449325603,53.96,77223.94,0.0,-0.99998,0.0,0.00322]
[1779449331644,53.96,77225.08,0.0,-0.99998,0.0,0.00323]
[1779449337686,53.96,77228.87,0.0,-0.99998,0.0,0.00325]
[1779449343729,53.96,77227.89,0.0,-0.99998,0.0,0.00325]
[1779449349771,53.96,77228.4,0.0,-0.99998,0.0,0.00325]
[1779449355238,53.96,77229.74,0.0,-0.99998,0.0,0.00326]
[1779449360849,53.96,77237.95,0.0,-0.99998,0.0,0.00331]
[1779449361855,53.96,77235.95,0.0,-0.99998,0.0,0.0033]
[1779449367897,53.96,77236.28,0.0,-0.99998,0.0,0.0033]
[1779449372932,53.96,77238.4,0.0,-0.99998,0.0,0.00329]
[1779449379980,53.96,77238.33,0.0,-0.99998,0.0,0.00329]
[1779449385449,53.96,77241.43,0.0,-0.99998,0.0,0.00331]
[1779449394079,53.96,77241.75,0.0,-0.99998,0.0,0.00331]
[1779449399114,53.96,77242.95,0.0,-0.99998,0.0,0.00332]
[1779449404153,53.96,77244.39,0.0,-0.99998,0.0,0.00333]
[1779449409194,53.96,77242.39,0.0,-0.99998,0.0,0.00332]
[1779449415234,53.96,77240.51,0.0,-0.99998,0.0,0.00331]
[1779449420269,53.96,77238.53,0.0,-0.99998,0.0,0.00329]
[1779449426311,53.96,77237.98,0.0,-0.99998,0.0,0.00329]
[1779449433359,53.96,77237.17,0.0,-0.99998,0.0,0.00326]
[1779449438394,53.96,77235.52,0.0,-0.99998,0.0,0.00325]
[1779449443430,53.96,77235.14,0.0,-0.99998,0.0,0.00325]
[1779449448466,53.96,77238.39,0.0,-0.99998,0.0,0.00327]
[1779449450481,53.96,77243.81,0.0,-0.99998,0.0,0.0033]
[1779449451487,53.96,77249.33,0.0,-0.99998,0.0,0.00334]
[1779449452495,53.96,77250.76,0.0,-0.99998,0.0,0.00335]
[1779449457529,53.96,77248.46,0.0,-0.99998,0.0,0.00334]
[1779449462565,53.96,77253.27,0.0,-0.99998,0.0,0.00337]
[1779449468607,53.96,77253.8,0.0,-0.99998,0.0,0.00337]
[1779449473641,53.96,77253.85,0.0,-0.99998,0.0,0.00337]
[1779449478680,53.96,77253.85,0.0,-0.99998,0.0,0.00337]
[1779449483714,53.96,77246.75,0.0,-0.99998,0.0,0.00332]
[1779449484720,53.96,77243.08,0.0,-0.99998,0.0,0.0033]
[1779449486735,53.96,77240.52,0.0,-0.99998,0.0,0.00328]
[1779449491770,53.96,77242.11,0.0,-0.99998,0.0,0.00327]
[1779449499825,53.96,77240.46,0.0,-0.99998,0.0,0.00326]
[1779449504862,53.96,77238.9,0.0,-0.99998,0.0,0.00325]
[1779449509896,53.96,77239.28,0.0,-0.99998,0.0,0.00325]
[1779449514930,53.96,77242.49,0.0,-0.99998,0.0,0.00327]
[1779449519967,53.96,77245.2,0.0,-0.99998,0.0,0.00329]
[1779449525001,53.96,77243.28,0.0,-0.99998,0.0,0.00328]
[1779449530035,53.96,77242.44,0.0,-0.99998,0.0,0.00327]
[1779449535072,53.96,77241.85,0.0,-0.99998,0.0,0.00327]
[1779449540106,53.96,77241.9,0.0,-0.99998,0.0,0.00327]
[1779449545141,53.96,77242.24,0.0,-0.99998,0.0,0.00327]
[1779449550176,53.96,77242.21,0.0,-0.99998,0.0,0.00327]
[1779449556672,53.96,77242.64,0.0,-0.99998,0.0,0.00325]
[1779449561254,53.96,77235.04,0.0,-0.99998,0.0,0.0032]
[1779449562260,53.96,77229.81,0.0,-0.99998,0.0,0.00316]
[1779449563267,53.96,77231.14,0.0,-0.99998,0.0,0.00317]
[1779449568303,53.96,77231.4,0.0,-0.99998,0.0,0.00317]
[1779449573337,53.96,77230.46,0.0,-0.99998,0.0,0.00317]
[1779449579379,53.96,77230.78,0.0,-0.99998,0.0,0.00317]
[1779449584414,53.96,77232.42,0.0,-0.99998,0.0,0.00318]
[1779449586431,53.96,77226.12,0.0,-0.99998,0.0,0.00314]
[1779449587439,53.96,77219.0,0.0,-0.99998,0.0,0.00309]
[1779449588446,53.96,77217.08,0.0,-0.99998,0.0,0.00308]
[1779449592474,53.96,77218.32,0.0,-0.99998,0.0,0.00309]
[1779449598516,53.96,77219.98,0.0,-0.99998,0.0,0.0031]
[1779449604558,53.96,77223.69,0.0,-0.99998,0.0,0.00312]
[1779449609592,53.96,77222.93,0.0,-0.99998,0.0,0.00312]
[1779449614627,53.96,77224.66,0.0,-0.99998,0.0,0.00311]
[1779449619662,53.96,77225.17,0.0,-0.99998,0.0,0.00311]
[1779449624697,53.96,77227.6,0.0,-0.99998,0.0,0.00313]
[1779449630740,53.96,77227.88,0.0,-0.99998,0.0,0.00313]
[1779449637234,53.96,77228.38,0.0,-0.99998,0.0,0.00313]
[1779449643830,53.96,77228.72,0.0,-0.99998,0.0,0.00313]
[1779449650880,53.96,77228.85,0.0,-0.99998,0.0,0.00314]
[1779449655915,53.96,77229.07,0.0,-0.99998,0.0,0.00314]
[1779449662963,53.96,77229.38,0.0,-0.99998,0.0,0.00314]
[1779449664979,53.96,77237.8,0.0,-0.99998,0.0,0.00319]
[1779449670016,53.96,77239.07,0.0,-0.99998,0.0,0.0032]
[1779449676054,53.96,77239.73,0.0,-0.99998,0.0,0.00318]
[1779449681089,53.96,77240.87,0.0,-0.99998,0.0,0.00319]
[1779449687589,53.96,77240.59,0.0,-0.99998,0.0,0.00319]
[1779449696195,53.96,77238.96,0.0,-0.99998,0.0,0.00318]
[1779449706264,53.96,77238.7,0.0,-0.99998,0.0,0.00318]
[1779449711304,53.96,77242.32,0.0,-0.99998,0.0,0.0032]
[1779449716337,53.96,77241.25,0.0,-0.99998,0.0,0.00319]
[1779449721373,53.96,77244.78,0.0,-0.99998,0.0,0.00322]
[1779449726410,53.96,77240.38,0.0,-0.99998,0.0,0.00319]
[1779449731465,53.96,77241.03,0.0,-0.99998,0.0,0.00317]
[1779449736514,53.96,77243.5,0.0,-0.99998,0.0,0.00318]
[1779449741538,53.96,77242.62,0.0,-0.99998,0.0,0.00318]
[1779449748011,53.96,77242.01,0.0,-0.99998,0.0,0.00317]
[1779449756645,53.96,77240.09,0.0,-0.99998,0.0,0.00316]
[1779449761679,53.96,77239.0,0.0,-0.99998,0.0,0.00315]
[1779449768728,53.96,77238.82,0.0,-0.99998,0.0,0.00315]
[1779449772755,53.96,77243.87,0.0,-0.99998,0.0,0.00319]
[1779449778797,53.96,77243.34,0.0,-0.99998,0.0,0.00318]
[1779449783833,53.96,77247.23,0.0,-0.99998,0.0,0.00321]
[1779449788868,53.96,77249.45,0.0,-0.99998,0.0,0.00322]
[1779449793918,53.96,77249.65,0.0,-0.99998,0.0,0.0032]
[1779449798953,53.96,77253.51,0.0,-0.99998,0.0,0.00323]
[1779449803987,53.96,77254.37,0.0,-0.99998,0.0,0.00323]
[1779449809022,53.96,77256.16,0.0,-0.99998,0.0,0.00324]
[1779449814058,53.96,77254.74,0.0,-0.99998,0.0,0.00323]
[1779449818501,53.96,77246.68,0.0,-0.99998,0.0,0.00318]
[1779449819095,53.96,77246.68,0.0,-0.99998,0.0,0.00318]
[1779449822115,53.96,77252.11,0.0,-0.99998,0.0,0.00322]
[1779449827150,53.96,77250.96,0.0,-0.99998,0.0,0.00321]
[1779449828571,53.96,77241.86,0.0,-0.99998,0.0,0.00315]
[1779449829164,53.96,77241.86,0.0,-0.99998,0.0,0.00315]
[1779449835206,53.96,77241.62,0.0,-0.99998,0.0,0.00315]
[1779449840242,53.96,77240.68,0.0,-0.99998,0.0,0.00314]
[1779449844271,53.96,77246.17,0.0,-0.99998,0.0,0.00318]
[1779449849304,53.96,77247.24,0.0,-0.99998,0.0,0.00318]
[1779449854341,53.96,77249.82,0.0,-0.99998,0.0,0.00318]
[1779449859377,53.96,77249.4,0.0,-0.99998,0.0,0.00318]
[1779449867431,53.96,77249.48,0.0,-0.99998,0.0,0.00318]
[1779449872466,53.96,77244.24,0.0,-0.99998,0.0,0.00314]
[1779449875487,53.96,77240.14,0.0,-0.99998,0.0,0.00312]
[1779449880521,53.96,77240.04,0.0,-0.99998,0.0,0.00311]
[1779449885557,53.96,77241.7,0.0,-0.99998,0.0,0.00313]
[1779449888992,53.96,77245.63,0.0,-0.99998,0.0,0.00315]
[1779449894619,53.96,77240.95,0.0,-0.99998,0.0,0.00312]
[1779449900662,53.96,77238.2,0.0,-0.99998,0.0,0.0031]
[1779449905707,53.96,77237.52,0.0,-0.99998,0.0,0.0031]
[1779449911740,53.96,77237.47,0.0,-0.99998,0.0,0.00308]
[1779449916776,53.96,77239.44,0.0,-0.99998,0.0,0.00309]
[1779449921810,53.96,77239.44,0.0,-0.99998,0.0,0.00309]
[1779449928859,53.96,77238.66,0.0,-0.99998,0.0,0.00308]
[1779449933895,53.96,77238.57,0.0,-0.99998,0.0,0.00308]
[1779449939937,53.96,77238.42,0.0,-0.99998,0.0,0.00308]
[1779449944971,53.96,77237.93,0.0,-0.99998,0.0,0.00308]
[1779449953028,53.96,77238.29,0.0,-0.99998,0.0,0.00308]
[1779449958062,53.96,77237.91,0.0,-0.99998,0.0,0.00308]
[1779449963097,53.96,77237.39,0.0,-0.99998,0.0,0.00308]
[1779449968132,53.96,77238.62,0.0,-0.99998,0.0,0.00308]
[1779449973166,53.96,77238.32,0.0,-0.99998,0.0,0.00306]
[1779449978202,53.96,77239.14,0.0,-0.99998,0.0,0.00306]
[1779449983237,53.96,77240.82,0.0,-0.99998,0.0,0.00307]
[1779449988273,53.96,77240.42,0.0,-0.99998,0.0,0.00307]
[1779449995321,53.96,77240.27,0.0,-0.99998,0.0,0.00307]
[1779450000356,53.96,77243.75,0.0,-0.99998,0.0,0.00309]
[1779450005391,53.96,77242.07,0.0,-0.99998,0.0,0.00308]
[1779450010426,53.96,77244.54,0.0,-0.99998,0.0,0.0031]
[1779450015464,53.96,77248.46,0.0,-0.99998,0.0,0.00312]
[1779450020498,53.96,77251.93,0.0,-0.99998,0.0,0.00315]
[1779450025534,53.96,77251.05,0.0,-0.99998,0.0,0.00314]
[1779450030570,53.96,77248.8,0.0,-0.99998,0.0,0.00313]
[1779450035605,53.96,77249.98,0.0,-0.99998,0.0,0.00311]
[1779450040647,53.96,77252.51,0.0,-0.99998,0.0,0.00313]
[1779450048712,53.96,77253.59,0.0,-0.99998,0.0,0.00313]
[1779450053747,53.96,77251.48,0.0,-0.99998,0.0,0.00312]
[1779450060215,53.96,77248.2,0.0,-0.99998,0.0,0.0031]
[1779450065832,53.96,77246.16,0.0,-0.99998,0.0,0.00309]
[1779450075905,53.96,77245.74,0.0,-0.99998,0.0,0.00308]
[1779450082955,53.96,77242.91,0.0,-0.99998,0.0,0.00306]
[1779450087994,53.96,77241.84,0.0,-0.99998,0.0,0.00306]
[1779450093026,53.96,77242.13,0.0,-0.99998,0.0,0.00304]
[1779450098061,53.96,77241.96,0.0,-0.99998,0.0,0.00304]
[1779450103095,53.96,77241.13,0.0,-0.99998,0.0,0.00303]
[1779450108131,53.96,77240.48,0.0,-0.99998,0.0,0.00303]
[1779450112159,53.96,77234.78,0.0,-0.99998,0.0,0.00299]
[1779450114173,53.96,77233.06,0.0,-0.99998,0.0,0.00298]
[1779450119208,53.96,77238.18,0.0,-0.99998,0.0,0.00301]
[1779450122230,53.96,77243.3,0.0,-0.99998,0.0,0.00304]
[1779450128271,53.96,77246.3,0.0,-0.99998,0.0,0.00306]
[1779450133305,53.96,77250.36,0.0,-0.99998,0.0,0.00309]
[1779450138341,53.96,77251.62,0.0,-0.99998,0.0,0.0031]
[1779450143375,53.96,77253.68,0.0,-0.99998,0.0,0.00311]
[1779450149418,53.96,77255.02,0.0,-0.99998,0.0,0.00312]
[1779450154451,53.96,77256.45,0.0,-0.99998,0.0,0.00311]
[1779450159487,53.96,77258.06,0.0,-0.99998,0.0,0.00312]
[1779450168551,53.96,77259.87,0.0,-0.99998,0.0,0.00313]
[1779450172578,53.96,77253.29,0.0,-0.99998,0.0,0.00308]
[1779450175600,53.96,77252.04,0.0,-0.99998,0.0,0.00308]
[1779450181064,53.96,77249.8,0.0,-0.99998,0.0,0.00306]
[1779450186679,53.96,77248.01,0.0,-0.99998,0.0,0.00305]
[1779450192722,53.96,77246.68,0.0,-0.99998,0.0,0.00304]
[1779450198762,53.96,77245.62,0.0,-0.99998,0.0,0.00304]
[1779450203799,53.96,77245.51,0.0,-0.99998,0.0,0.00304]
[1779450208834,53.96,77243.51,0.0,-0.99998,0.0,0.00302]
[1779450213869,53.96,77240.77,0.0,-0.99998,0.0,0.00298]
[1779450221344,53.96,77239.51,0.0,-0.99998,0.0,0.00298]
[1779450226960,53.96,77239.53,0.0,-0.99998,0.0,0.00298]
[1779450231996,53.96,77239.3,0.0,-0.99998,0.0,0.00297]
[1779450234015,53.96,77233.8,0.0,-0.99998,0.0,0.00294]
[1779450240062,53.96,77234.42,0.0,-0.99998,0.0,0.00294]
[1779450245089,53.96,77234.53,0.0,-0.99998,0.0,0.00295]
[1779450250125,53.96,77236.83,0.0,-0.99998,0.0,0.00296]
[1779450256167,53.96,77236.58,0.0,-0.99998,0.0,0.00296]
[1779450261202,53.96,77239.63,0.0,-0.99998,0.0,0.00298]
[1779450266237,53.96,77244.78,0.0,-0.99998,0.0,0.00301]
[1779450271695,53.96,77245.44,0.0,-0.99998,0.0,0.00299]
[1779450277316,53.96,77245.58,0.0,-0.99998,0.0,0.00299]
[1779450284363,53.96,77245.8,0.0,-0.99998,0.0,0.00299]
[1779450289400,53.96,77247.57,0.0,-0.99998,0.0,0.003]
[1779450292420,53.96,77243.25,0.0,-0.99998,0.0,0.00298]
[1779450299469,53.96,77242.72,0.0,-0.99998,0.0,0.00297]
[1779450304505,53.96,77241.43,0.0,-0.99998,0.0,0.00297]
[1779450309539,53.96,77240.84,0.0,-0.99998,0.0,0.00296]
[1779450317595,53.96,77238.78,0.0,-0.99998,0.0,0.00295]
[1779450319611,53.96,77231.77,0.0,-0.99998,0.0,0.00291]
[1779450324645,53.96,77234.82,0.0,-0.99998,0.0,0.00293]
[1779450329680,53.96,77235.16,0.0,-0.99998,0.0,0.00293]
[1779450334715,53.96,77233.43,0.0,-0.99998,0.0,0.0029]
[1779450339750,53.96,77237.66,0.0,-0.99998,0.0,0.00292]
[1779450344785,53.96,77237.1,0.0,-0.99998,0.0,0.00292]
[1779450349820,53.96,77234.69,0.0,-0.99998,0.0,0.0029]
[1779450352258,53.96,77231.12,0.0,-0.99998,0.0,0.00288]
[1779450357876,53.96,77229.75,0.0,-0.99998,0.0,0.00287]
[1779450362910,53.96,77227.96,0.0,-0.99998,0.0,0.00286]
[1779450367946,53.96,77227.91,0.0,-0.99998,0.0,0.00286]
[1779450372398,53.96,77219.15,0.0,-0.99998,0.0,0.00281]
[1779450379026,53.96,77221.74,0.0,-0.99998,0.0,0.00283]
[1779450384060,53.96,77226.48,0.0,-0.99998,0.0,0.00285]
[1779450389095,53.96,77227.66,0.0,-0.99998,0.0,0.00286]
[1779450391109,53.96,77231.83,0.0,-0.99998,0.0,0.00286]
[1779450392538,53.96,77237.51,0.0,-0.99998,0.0,0.0029]
[1779450395136,53.96,77239.9,0.0,-0.99998,0.0,0.00291]
[1779450400172,53.96,77243.0,0.0,-0.99998,0.0,0.00293]
[1779450405206,53.96,77245.33,0.0,-0.99998,0.0,0.00295]
[1779450411249,53.96,77246.97,0.0,-0.99998,0.0,0.00296]
[1779450416284,53.96,77252.51,0.0,-0.99998,0.0,0.00299]
[1779450421319,53.96,77253.64,0.0,-0.99998,0.0,0.003]
[1779450428369,53.96,77256.85,0.0,-0.99998,0.0,0.00302]
[1779450433404,53.96,77257.64,0.0,-0.99998,0.0,0.00302]
[1779450439445,53.96,77258.21,0.0,-0.99998,0.0,0.00303]
[1779450447501,53.96,77259.6,0.0,-0.99998,0.0,0.00303]
[1779450452538,53.96,77256.55,0.0,-0.99998,0.0,0.00299]
[1779450457573,53.96,77258.31,0.0,-0.99998,0.0,0.003]
[1779450460615,53.96,77266.47,0.0,-0.99998,0.0,0.00305]
[1779450461605,53.96,77291.51,0.0,-0.99998,0.0,0.00322]
[1779450462612,53.96,77303.21,0.0,-0.99998,0.0,0.0033]
[1779450463619,53.96,77300.95,0.0,-0.99998,0.0,0.00328]
[1779450465638,53.96,77297.84,0.0,-0.99998,0.0,0.00326]
[1779450470668,53.96,77296.17,0.0,-0.99998,0.0,0.00325]
[1779450475705,53.96,77296.49,0.0,-0.99998,0.0,0.00325]
[1779450480739,53.96,77296.35,0.0,-0.99998,0.0,0.00325]
[1779450485774,53.96,77300.15,0.0,-0.99998,0.0,0.00327]
[1779450489802,53.96,77307.3,0.0,-0.99998,0.0,0.00332]
[1779450491818,53.96,77307.36,0.0,-0.99998,0.0,0.00332]
[1779450496851,53.96,77314.29,0.0,-0.99998,0.0,0.00337]
[1779450497857,53.96,77314.64,0.0,-0.99998,0.0,0.00337]
[1779450503335,53.96,77310.1,0.0,-0.99998,0.0,0.00334]
[1779450507928,53.96,77320.92,0.0,-0.99998,0.0,0.00342]
[1779450508939,53.96,77326.93,0.0,-0.99998,0.0,0.00346]
[1779450509945,53.96,77325.02,0.0,-0.99998,0.0,0.00345]
[1779450514981,53.96,77330.39,0.0,-0.99998,0.0,0.00346]
[1779450516995,53.96,77335.92,0.0,-0.99998,0.0,0.0035]
[1779450522031,53.96,77333.07,0.0,-0.99998,0.0,0.00348]
[1779450523474,53.96,77325.82,0.0,-0.99998,0.0,0.00343]
[1779450525063,53.96,77325.3,0.0,-0.99998,0.0,0.00342]
[1779450528082,53.96,77331.08,0.0,-0.99998,0.0,0.00346]
[1779450530096,53.96,77336.86,0.0,-0.99998,0.0,0.00351]
[1779450531103,53.96,77338.99,0.0,-0.99998,0.0,0.00352]
[1779450536137,53.96,77337.65,0.0,-0.99998,0.0,0.00351]
[1779450540166,53.96,77331.67,0.0,-0.99998,0.0,0.00347]
[1779450542180,53.96,77330.89,0.0,-0.99998,0.0,0.00346]
[1779450543623,53.96,77336.05,0.0,-0.99998,0.0,0.0035]
[1779450549230,53.96,77334.89,0.0,-0.99998,0.0,0.00349]
[1779450555272,53.96,77334.98,0.0,-0.99998,0.0,0.00349]
[1779450562320,53.96,77333.91,0.0,-0.99998,0.0,0.00348]
[1779450567355,53.96,77330.51,0.0,-0.99998,0.0,0.00346]
[1779450571383,53.96,77324.73,0.0,-0.99998,0.0,0.00339]
[1779450576421,53.96,77328.05,0.0,-0.99998,0.0,0.00342]
[1779450581455,53.96,77328.99,0.0,-0.99998,0.0,0.00342]
[1779450586490,53.96,77330.44,0.0,-0.99998,0.0,0.00343]
[1779450591523,53.96,77329.66,0.0,-0.99998,0.0,0.00343]
[1779450596559,53.96,77326.49,0.0,-0.99998,0.0,0.00341]
[1779450601596,53.96,77331.36,0.0,-0.99998,0.0,0.00344]
[1779450603611,53.96,77336.27,0.0,-0.99998,0.0,0.00348]
[1779450608646,53.96,77337.07,0.0,-0.99998,0.0,0.00348]
[1779450613681,53.96,77335.77,0.0,-0.99998,0.0,0.00347]
[1779450618716,53.96,77334.59,0.0,-0.99998,0.0,0.00346]
[1779450624758,53.96,77333.77,0.0,-0.99998,0.0,0.00346]
[1779450629795,53.96,77338.31,0.0,-0.99998,0.0,0.00349]
[1779450633822,53.96,77345.98,0.0,-0.99998,0.0,0.00352]
[1779450634829,53.96,77349.5,0.0,-0.99998,0.0,0.00355]
[1779450639863,53.96,77344.32,0.0,-0.99998,0.0,0.00351]
[1779450644899,53.96,77344.7,0.0,-0.99998,0.0,0.00351]
[1779450649936,53.96,77343.93,0.0,-0.99998,0.0,0.0035]
[1779450654969,53.96,77342.94,0.0,-0.99998,0.0,0.0035]
[1779450660017,53.96,77343.37,0.0,-0.99998,0.0,0.0035]
[1779450665045,53.96,77343.26,0.0,-0.99998,0.0,0.0035]
[1779450670074,53.96,77341.64,0.0,-0.99998,0.0,0.00349]
[1779450675111,53.96,77341.16,0.0,-0.99998,0.0,0.00348]
[1779450680146,53.96,77339.28,0.0,-0.99998,0.0,0.00347]
[1779450683166,53.96,77330.73,0.0,-0.99998,0.0,0.00341]
[1779450688200,53.96,77332.0,0.0,-0.99998,0.0,0.00342]
[1779450693237,53.96,77333.85,0.0,-0.99998,0.0,0.00341]
[1779450698272,53.96,77334.6,0.0,-0.99998,0.0,0.00341]
[1779450703306,53.96,77332.34,0.0,-0.99998,0.0,0.0034]
[1779450708341,53.96,77333.42,0.0,-0.99998,0.0,0.0034]
[1779450713376,53.96,77334.21,0.0,-0.99998,0.0,0.00341]
[1779450719419,53.96,77332.41,0.0,-0.99998,0.0,0.0034]
[1779450722442,53.96,77325.35,0.0,-0.99998,0.0,0.00335]
[1779450724899,53.96,77330.53,0.0,-0.99998,0.0,0.00338]
[1779450730496,53.96,77333.2,0.0,-0.99998,0.0,0.0034]
[1779450735537,53.96,77336.99,0.0,-0.99998,0.0,0.00343]
[1779450740572,53.96,77342.27,0.0,-0.99998,0.0,0.00347]
[1779450743595,53.96,77348.05,0.0,-0.99998,0.0,0.00351]
[1779450746615,53.96,77350.28,0.0,-0.99998,0.0,0.00352]
[1779450751648,53.96,77347.54,0.0,-0.99998,0.0,0.00348]
[1779450754669,53.96,77343.39,0.0,-0.99998,0.0,0.00345]
[1779450759704,53.96,77343.35,0.0,-0.99998,0.0,0.00345]
[1779450764739,53.96,77343.32,0.0,-0.99998,0.0,0.00345]
[1779450769775,53.96,77346.06,0.0,-0.99998,0.0,0.00347]
[1779450774810,53.96,77345.59,0.0,-0.99998,0.0,0.00347]
[1779450779844,53.96,77343.07,0.0,-0.99998,0.0,0.00345]
[1779450784880,53.96,77341.53,0.0,-0.99998,0.0,0.00344]
[1779450789914,53.96,77342.35,0.0,-0.99998,0.0,0.00344]
[1779450794951,53.96,77336.28,0.0,-0.99998,0.0,0.0034]
[1779450799987,53.96,77333.04,0.0,-0.99998,0.0,0.00338]
[1779450805029,53.96,77330.72,0.0,-0.99998,0.0,0.00336]
[1779450810059,53.96,77326.27,0.0,-0.99998,0.0,0.00333]
[1779450813082,53.96,77331.0,0.0,-0.99998,0.0,0.00334]
[1779450815094,53.96,77332.11,0.0,-0.99998,0.0,0.00335]
[1779450820129,53.96,77330.55,0.0,-0.99998,0.0,0.00333]
[1779450825595,53.96,77332.2,0.0,-0.99998,0.0,0.00335]
[1779450831206,53.96,77333.36,0.0,-0.99998,0.0,0.00335]
[1779450836241,53.96,77334.34,0.0,-0.99998,0.0,0.00336]
[1779450840268,53.96,77339.73,0.0,-0.99998,0.0,0.0034]
[1779450845736,53.96,77341.62,0.0,-0.99998,0.0,0.00341]
[1779450851349,53.96,77338.4,0.0,-0.99998,0.0,0.00339]
[1779450856383,53.96,77338.45,0.0,-0.99998,0.0,0.00339]
[1779450861418,53.96,77337.81,0.0,-0.99998,0.0,0.00339]
[1779450866454,53.96,77336.95,0.0,-0.99998,0.0,0.00338]
[1779450871488,53.96,77334.68,0.0,-0.99998,0.0,0.00334]
[1779450876523,53.96,77335.11,0.0,-0.99998,0.0,0.00334]
[1779450881557,53.96,77334.8,0.0,-0.99998,0.0,0.00334]
[1779450886592,53.96,77332.1,0.0,-0.99998,0.0,0.00332]
[1779450891627,53.96,77332.37,0.0,-0.99998,0.0,0.00332]
[1779450896090,53.96,77325.84,0.0,-0.99998,0.0,0.00328]
[1779450898676,53.96,77325.92,0.0,-0.99998,0.0,0.00328]
[1779450903712,53.96,77328.62,0.0,-0.99998,0.0,0.0033]
[1779450906161,53.96,77323.46,0.0,-0.99998,0.0,0.00326]
[1779450908749,53.96,77314.06,0.0,-0.99998,0.0,0.0032]
[1779450909760,53.96,77311.28,0.0,-0.99998,0.0,0.00318]
[1779450916806,53.96,77305.24,0.0,-0.99998,0.0,0.00314]
[1779450921842,53.96,77299.11,0.0,-0.99998,0.0,0.0031]
[1779450927884,53.96,77297.3,0.0,-0.99998,0.0,0.00309]
[1779450933926,53.96,77295.13,0.0,-0.99998,0.0,0.00305]
[1779450938965,53.96,77294.31,0.0,-0.99998,0.0,0.00305]
[1779450944000,53.96,77294.55,0.0,-0.99998,0.0,0.00305]
[1779450949036,53.96,77297.98,0.0,-0.99998,0.0,0.00307]
[1779450953075,53.96,77305.76,0.0,-0.99998,0.0,0.00312]
[1779450954082,53.96,77311.71,0.0,-0.99998,0.0,0.00316]
[1779450955089,53.96,77312.05,0.0,-0.99998,0.0,0.00316]
[1779450960123,53.96,77310.81,0.0,-0.99998,0.0,0.00315]
[1779450963145,53.96,77305.81,0.0,-0.99998,0.0,0.00312]
[1779450965159,53.96,77304.76,0.0,-0.99998,0.0,0.00311]
[1779450970194,53.96,77302.83,0.0,-0.99998,0.0,0.0031]
[1779450975231,53.96,77300.25,0.0,-0.99998,0.0,0.00309]
[1779450980264,53.96,77300.47,0.0,-0.99998,0.0,0.00309]
[1779450985302,53.96,77300.22,0.0,-0.99998,0.0,0.00309]
[1779450990337,53.96,77304.3,0.0,-0.99998,0.0,0.00311]
[1779450995372,53.96,77303.95,0.0,-0.99998,0.0,0.00309]
[1779451000407,53.96,77302.77,0.0,-0.99998,0.0,0.00308]
[1779451005444,53.96,77300.66,0.0,-0.99998,0.0,0.00307]
[1779451010480,53.96,77298.62,0.0,-0.99998,0.0,0.00305]
[1779451015515,53.96,77300.02,0.0,-0.99998,0.0,0.00306]
[1779451020550,53.96,77301.6,0.0,-0.99998,0.0,0.00307]
[1779451025586,53.96,77305.52,0.0,-0.99998,0.0,0.0031]
[1779451030621,53.96,77309.23,0.0,-0.99998,0.0,0.00312]
[1779451035655,53.96,77312.6,0.0,-0.99998,0.0,0.00314]
[1779451040694,53.96,77319.06,0.0,-0.99998,0.0,0.00318]
[1779451045728,53.96,77320.59,0.0,-0.99998,0.0,0.00319]
[1779451051770,53.96,77321.0,0.0,-0.99998,0.0,0.00317]
[1779451057217,53.96,77320.44,0.0,-0.99998,0.0,0.00317]
[1779451063854,53.96,77321.75,0.0,-0.99998,0.0,0.00318]
[1779451065870,53.96,77316.23,0.0,-0.99998,0.0,0.00314]
[1779451067289,53.96,77314.47,0.0,-0.99998,0.0,0.00313]
[1779451072920,53.96,77313.14,0.0,-0.99998,0.0,0.00312]
[1779451075941,53.96,77318.95,0.0,-0.99998,0.0,0.00316]
[1779451080976,53.96,77315.67,0.0,-0.99998,0.0,0.00314]
[1779451086011,53.96,77315.74,0.0,-0.99998,0.0,0.00314]
[1779451091047,53.96,77315.35,0.0,-0.99998,0.0,0.00314]
[1779451096082,53.96,77315.97,0.0,-0.99998,0.0,0.00314]
[1779451101117,53.96,77320.7,0.0,-0.99998,0.0,0.00317]
[1779451106153,53.96,77317.6,0.0,-0.99998,0.0,0.00315]
[1779451111188,53.96,77322.26,0.0,-0.99998,0.0,0.00316]
[1779451117229,53.96,77322.06,0.0,-0.99998,0.0,0.00316]
[1779451121258,53.96,77316.75,0.0,-0.99998,0.0,0.00312]
[1779451126293,53.96,77314.22,0.0,-0.99998,0.0,0.00311]
[1779451131327,53.96,77313.14,0.0,-0.99998,0.0,0.0031]
[1779451136363,53.96,77318.58,0.0,-0.99998,0.0,0.00313]
[1779451137370,53.96,77317.66,0.0,-0.99998,0.0,0.00313]
[1779451141397,53.96,77323.81,0.0,-0.99998,0.0,0.00317]
[1779451143411,53.96,77326.56,0.0,-0.99998,0.0,0.00319]
[1779451148447,53.96,77328.09,0.0,-0.99998,0.0,0.0032]
[1779451153482,53.96,77329.15,0.0,-0.99998,0.0,0.0032]
[1779451158517,53.96,77326.58,0.0,-0.99998,0.0,0.00319]
[1779451163551,53.96,77327.98,0.0,-0.99998,0.0,0.0032]
[1779451168587,53.96,77328.86,0.0,-0.99998,0.0,0.0032]
[1779451173621,53.96,77334.29,0.0,-0.99998,0.0,0.00321]
[1779451175635,53.96,77337.07,0.0,-0.99998,0.0,0.00323]
[1779451180671,53.96,77343.98,0.0,-0.99998,0.0,0.00328]
[1779451182103,53.96,77348.79,0.0,-0.99998,0.0,0.00331]
[1779451188726,53.96,77348.79,0.0,-0.99998,0.0,0.00331]
[1779451198796,53.96,77348.46,0.0,-0.99998,0.0,0.00331]
[1779451203832,53.96,77350.94,0.0,-0.99998,0.0,0.00333]
[1779451207860,53.96,77354.33,0.0,-0.99998,0.0,0.00335]
[1779451209880,53.96,77349.01,0.0,-0.99998,0.0,0.00331]
[1779451210887,53.96,77344.95,0.0,-0.99998,0.0,0.00329]
[1779451212314,53.96,77328.73,0.0,-0.99998,0.0,0.00318]
[1779451213907,53.96,77326.91,0.0,-0.99998,0.0,0.00316]
[1779451215922,53.96,77332.87,0.0,-0.99998,0.0,0.0032]
[1779451216929,53.96,77345.25,0.0,-0.99998,0.0,0.00329]
[1779451217936,53.96,77347.49,0.0,-0.99998,0.0,0.0033]
[1779451222970,53.96,77346.91,0.0,-0.99998,0.0,0.0033]
[1779451226999,53.96,77342.12,0.0,-0.99998,0.0,0.00327]
[1779451232454,53.96,77336.95,0.0,-0.99998,0.0,0.00321]
[1779451239085,53.96,77338.43,0.0,-0.99998,0.0,0.00322]
[1779451244118,53.96,77339.69,0.0,-0.99998,0.0,0.00323]
[1779451249154,53.96,77336.74,0.0,-0.99998,0.0,0.00321]
[1779451254191,53.96,77335.61,0.0,-0.99998,0.0,0.0032]
[1779451255196,53.96,77330.48,0.0,-0.99998,0.0,0.00316]
[1779451256203,53.96,77328.31,0.0,-0.99998,0.0,0.00315]
[1779451259224,53.96,77322.91,0.0,-0.99998,0.0,0.00312]
[1779451261238,53.96,77322.24,0.0,-0.99998,0.0,0.00311]
[1779451266275,53.96,77319.65,0.0,-0.99998,0.0,0.00309]
[1779451271309,53.96,77314.95,0.0,-0.99998,0.0,0.00306]
[1779451276344,53.96,77312.72,0.0,-0.99998,0.0,0.00305]
[1779451281378,53.96,77310.13,0.0,-0.99998,0.0,0.00303]
[1779451286414,53.96,77309.06,0.0,-0.99998,0.0,0.00303]
[1779451292457,53.96,77305.39,0.0,-0.99998,0.0,0.00298]
[1779451297490,53.96,77309.2,0.0,-0.99998,0.0,0.003]
[1779451302525,53.96,77308.84,0.0,-0.99998,0.0,0.003]
[1779451305552,53.96,77317.44,0.0,-0.99998,0.0,0.00306]
[1779451306561,53.96,77320.71,0.0,-0.99998,0.0,0.00308]
[1779451308577,53.96,77329.04,0.0,-0.99998,0.0,0.00313]
[1779451310589,53.96,77331.36,0.0,-0.99998,0.0,0.00315]
[1779451315625,53.96,77335.17,0.0,-0.99998,0.0,0.00317]
[1779451323087,53.96,77334.55,0.0,-0.99998,0.0,0.00317]
[1779451328715,53.96,77333.37,0.0,-0.99998,0.0,0.00316]
[1779451333750,53.96,77332.3,0.0,-0.99998,0.0,0.00315]
[1779451338785,53.96,77328.3,0.0,-0.99998,0.0,0.00313]
[1779451343821,53.96,77332.78,0.0,-0.99998,0.0,0.00316]
[1779451348856,53.96,77336.07,0.0,-0.99998,0.0,0.00318]
[1779451353901,53.96,77336.49,0.0,-0.99998,0.0,0.00316]
[1779451358937,53.96,77335.21,0.0,-0.99998,0.0,0.00315]
[1779451363982,53.96,77337.45,0.0,-0.99998,0.0,0.00316]
[1779451367003,53.96,77341.4,0.0,-0.99998,0.0,0.00319]
[1779451373440,53.96,77341.53,0.0,-0.99998,0.0,0.00319]
[1779451376067,53.96,77347.96,0.0,-0.99998,0.0,0.00323]
[1779451382112,53.96,77347.95,0.0,-0.99998,0.0,0.00323]
[1779451385131,53.96,77343.55,0.0,-0.99998,0.0,0.0032]
[1779451390167,53.96,77342.66,0.0,-0.99998,0.0,0.0032]
[1779451393581,53.96,77341.62,0.0,-0.99998,0.0,0.00319]
[1779451395202,53.96,77331.91,0.0,-0.99998,0.0,0.00313]
[1779451396208,53.96,77331.87,0.0,-0.99998,0.0,0.00313]
[1779451401243,53.96,77332.91,0.0,-0.99998,0.0,0.00313]
[1779451403651,53.96,77342.69,0.0,-0.99998,0.0,0.0032]
[1779451406279,53.96,77343.76,0.0,-0.99998,0.0,0.0032]
[1779451409302,53.96,77354.34,0.0,-0.99998,0.0,0.00328]
[1779451410311,53.96,77355.68,0.0,-0.99998,0.0,0.00328]
[1779451415345,53.96,77352.6,0.0,-0.99998,0.0,0.00324]
[1779451419372,53.96,77346.13,0.0,-0.99998,0.0,0.0032]
[1779451424409,53.96,77346.97,0.0,-0.99998,0.0,0.0032]
[1779451429442,53.96,77347.85,0.0,-0.99998,0.0,0.00321]
[1779451431456,53.96,77353.08,0.0,-0.99998,0.0,0.00324]
[1779451433470,53.96,77358.02,0.0,-0.99998,0.0,0.00328]
[1779451438505,53.96,77358.58,0.0,-0.99998,0.0,0.00328]
[1779451443539,53.96,77358.91,0.0,-0.99998,0.0,0.00328]
[1779451448574,53.96,77359.31,0.0,-0.99998,0.0,0.00328]
[1779451453609,53.96,77358.51,0.0,-0.99998,0.0,0.00328]
[1779451458645,53.96,77357.45,0.0,-0.99998,0.0,0.00327]
[1779451463680,53.96,77353.3,0.0,-0.99998,0.0,0.00324]
[1779451468716,53.96,77354.9,0.0,-0.99998,0.0,0.00325]
[1779451473750,53.96,77353.56,0.0,-0.99998,0.0,0.00322]
[1779451480799,53.96,77351.44,0.0,-0.99998,0.0,0.00321]
[1779451485833,53.96,77348.36,0.0,-0.99998,0.0,0.00319]
[1779451490868,53.96,77352.13,0.0,-0.99998,0.0,0.00321]
[1779451495903,53.96,77349.39,0.0,-0.99998,0.0,0.00319]
[1779451500938,53.96,77347.2,0.0,-0.99998,0.0,0.00318]
[1779451502953,53.96,77336.88,0.0,-0.99998,0.0,0.00311]
[1779451504356,53.96,77335.97,0.0,-0.99998,0.0,0.00311]
[1779451514427,53.96,77337.75,0.0,-0.99998,0.0,0.00312]
[1779451517053,53.96,77332.1,0.0,-0.99998,0.0,0.00308]
[1779451522085,53.96,77335.43,0.0,-0.99998,0.0,0.0031]
[1779451527120,53.96,77335.46,0.0,-0.99998,0.0,0.0031]
[1779451532155,53.96,77335.27,0.0,-0.99998,0.0,0.00308]
[1779451537191,53.96,77336.56,0.0,-0.99998,0.0,0.00309]
[1779451542227,53.96,77336.19,0.0,-0.99998,0.0,0.00308]
[1779451547262,53.96,77336.2,0.0,-0.99998,0.0,0.00308]
[1779451552296,53.96,77338.09,0.0,-0.99998,0.0,0.0031]
[1779451554707,53.96,77341.77,0.0,-0.99998,0.0,0.00312]
[1779451560351,53.96,77341.08,0.0,-0.99998,0.0,0.00312]
[1779451565386,53.96,77341.38,0.0,-0.99998,0.0,0.00312]
[1779451567401,53.96,77336.11,0.0,-0.99998,0.0,0.00308]
[1779451572436,53.96,77338.61,0.0,-0.99998,0.0,0.0031]
[1779451573446,53.96,77343.4,0.0,-0.99998,0.0,0.00313]
[1779451578478,53.96,77343.36,0.0,-0.99998,0.0,0.00313]
[1779451581499,53.96,77348.46,0.0,-0.99998,0.0,0.00316]
[1779451586533,53.96,77351.48,0.0,-0.99998,0.0,0.00318]
[1779451591568,53.96,77349.57,0.0,-0.99998,0.0,0.00315]
[1779451597610,53.96,77349.63,0.0,-0.99998,0.0,0.00315]
[1779451602645,53.96,77350.78,0.0,-0.99998,0.0,0.00316]
[1779451607680,53.96,77352.22,0.0,-0.99998,0.0,0.00316]
[1779451614729,53.96,77352.49,0.0,-0.99998,0.0,0.00317]
[1779451619765,53.96,77353.27,0.0,-0.99998,0.0,0.00317]
[1779451623793,53.96,77360.14,0.0,-0.99998,0.0,0.00322]
[1779451625809,53.96,77363.66,0.0,-0.99998,0.0,0.00324]
[1779451630843,53.96,77359.05,0.0,-0.99998,0.0,0.00321]
[1779451638899,53.96,77357.47,0.0,-0.99998,0.0,0.0032]
[1779451643933,53.96,77357.62,0.0,-0.99998,0.0,0.0032]
[1779451648968,53.96,77358.04,0.0,-0.99998,0.0,0.0032]
[1779451655014,53.96,77357.64,0.0,-0.99998,0.0,0.00318]
[1779451660045,53.96,77357.72,0.0,-0.99998,0.0,0.00318]
[1779451663066,53.96,77352.08,0.0,-0.99998,0.0,0.00314]
[1779451669109,53.96,77350.79,0.0,-0.99998,0.0,0.00313]
[1779451674144,53.96,77353.76,0.0,-0.99998,0.0,0.00315]
[1779451679179,53.96,77355.21,0.0,-0.99998,0.0,0.00316]
[1779451684214,53.96,77355.35,0.0,-0.99998,0.0,0.00316]
[1779451689249,53.96,77356.58,0.0,-0.99998,0.0,0.00317]
[1779451695693,53.96,77357.35,0.0,-0.99998,0.0,0.00317]
[1779451701333,53.96,77356.67,0.0,-0.99998,0.0,0.00317]
[1779451706368,53.96,77358.46,0.0,-0.99998,0.0,0.00318]
[1779451711402,53.96,77356.72,0.0,-0.99998,0.0,0.00315]
[1779451716437,53.96,77356.83,0.0,-0.99998,0.0,0.00315]
[1779451722481,53.96,77356.66,0.0,-0.99998,0.0,0.00315]
[1779451727515,53.96,77356.8,0.0,-0.99998,0.0,0.00315]
[1779451732549,53.96,77358.29,0.0,-0.99998,0.0,0.00316]
[1779451737601,53.96,77357.1,0.0,-0.99998,0.0,0.00315]
[1779451740619,53.96,77350.81,0.0,-0.99998,0.0,0.00311]
[1779451746062,53.96,77351.86,0.0,-0.99998,0.0,0.00311]
[1779451751694,53.96,77356.39,0.0,-0.99998,0.0,0.00314]
[1779451757738,53.96,77355.8,0.0,-0.99998,0.0,0.00314]
[1779451762772,53.96,77356.9,0.0,-0.99998,0.0,0.00315]
[1779451767807,53.96,77358.32,0.0,-0.99998,0.0,0.00316]
[1779451772842,53.96,77357.56,0.0,-0.99998,0.0,0.00313]
[1779451777877,53.96,77358.08,0.0,-0.99998,0.0,0.00313]
[1779451782933,53.96,77347.11,0.0,-0.99998,0.0,0.00306]
[1779451783940,53.96,77345.41,0.0,-0.99998,0.0,0.00305]
[1779451788975,53.96,77345.26,0.0,-0.99998,0.0,0.00305]
[1779451794010,53.96,77345.56,0.0,-0.99998,0.0,0.00305]
[1779451799044,53.96,77346.15,0.0,-0.99998,0.0,0.00305]
[1779451804082,53.96,77348.02,0.0,-0.99998,0.0,0.00307]
[1779451809115,53.96,77346.94,0.0,-0.99998,0.0,0.00306]
[1779451814150,53.96,77347.42,0.0,-0.99998,0.0,0.00306]
[1779451817171,53.96,77355.82,0.0,-0.99998,0.0,0.00312]
[1779451818178,53.96,77354.89,0.0,-0.99998,0.0,0.00311]
[1779451823213,53.96,77354.97,0.0,-0.99998,0.0,0.00311]
[1779451829255,53.96,77352.57,0.0,-0.99998,0.0,0.0031]
[1779451836697,53.96,77351.11,0.0,-0.99998,0.0,0.00306]
[1779451844362,53.96,77350.8,0.0,-0.99998,0.0,0.00306]
[1779451849395,53.96,77351.83,0.0,-0.99998,0.0,0.00307]
[1779451854431,53.96,77350.52,0.0,-0.99998,0.0,0.00306]
[1779451859465,53.96,77353.47,0.0,-0.99998,0.0,0.00308]
[1779451864500,53.96,77350.7,0.0,-0.99998,0.0,0.00306]
[1779451869536,53.96,77349.7,0.0,-0.99998,0.0,0.00305]
[1779451874571,53.96,77349.63,0.0,-0.99998,0.0,0.00305]
[1779451880613,53.96,77348.9,0.0,-0.99998,0.0,0.00305]
[1779451885647,53.96,77348.89,0.0,-0.99998,0.0,0.00305]
[1779451890683,53.96,77348.89,0.0,-0.99998,0.0,0.00305]
[1779451895718,53.96,77348.45,0.0,-0.99998,0.0,0.00302]
[1779451900754,53.96,77348.34,0.0,-0.99998,0.0,0.00302]
[1779451905788,53.96,77347.62,0.0,-0.99998,0.0,0.00302]
[1779451910825,53.96,77347.01,0.0,-0.99998,0.0,0.00301]
[1779451915860,53.96,77342.77,0.0,-0.99998,0.0,0.00299]
[1779451917263,53.96,77336.1,0.0,-0.99998,0.0,0.00295]
[1779451918880,53.96,77335.33,0.0,-0.99998,0.0,0.00294]
[1779451923914,53.96,77333.72,0.0,-0.99998,0.0,0.00293]
[1779451929960,53.96,77333.62,0.0,-0.99998,0.0,0.00293]
[1779451936074,53.96,77335.71,0.0,-0.99998,0.0,0.00294]
[1779451937036,53.96,77354.4,0.0,-0.99998,0.0,0.00306]
[1779451938024,53.96,77380.1,0.0,-0.99998,0.0,0.00323]
[1779451939028,53.96,77406.16,0.0,-0.99998,0.0,0.00341]
[1779451940040,53.96,77447.93,0.0,-0.99998,0.0,0.00372]
[1779451941046,53.96,77444.8,0.0,-0.99998,0.0,0.00369]
[1779451943078,53.96,77452.43,0.0,-0.99998,0.0,0.00375]
[1779451945092,53.96,77458.81,0.0,-0.99998,0.0,0.0038]
[1779451947108,53.96,77452.72,0.0,-0.99998,0.0,0.00375]
[1779451949120,53.96,77457.97,0.0,-0.99998,0.0,0.00379]
[1779451952142,53.96,77440.4,0.0,-0.99998,0.0,0.00363]
[1779451953149,53.96,77436.61,0.0,-0.99998,0.0,0.0036]
[1779451954184,53.96,77431.07,0.0,-0.99998,0.0,0.00356]
[1779451955172,53.96,77426.72,0.0,-0.99998,0.0,0.00353]
[1779451957185,53.96,77423.72,0.0,-0.99998,0.0,0.00351]
[1779451962226,53.96,77425.02,0.0,-0.99998,0.0,0.00352]
[1779451963239,53.96,77431.84,0.0,-0.99998,0.0,0.00357]
[1779451964245,53.96,77450.05,0.0,-0.99998,0.0,0.0037]
[1779451965250,53.96,77466.71,0.0,-0.99998,0.0,0.00383]
[1779451966259,53.96,77471.38,0.0,-0.99998,0.0,0.00387]
[1779451967266,53.96,77465.49,0.0,-0.99998,0.0,0.00382]
[1779451968272,53.96,77459.55,0.0,-0.99998,0.0,0.00378]
[1779451969280,53.96,77447.22,0.0,-0.99998,0.0,0.00368]
[1779451970289,53.96,77441.4,0.0,-0.99998,0.0,0.00364]
[1779451971294,53.96,77440.31,0.0,-0.99998,0.0,0.00363]
[1779451976329,53.96,77440.08,0.0,-0.99998,0.0,0.00363]
[1779451981362,53.96,77437.15,0.0,-0.99998,0.0,0.00361]
[1779451986400,53.96,77422.89,0.0,-0.99998,0.0,0.0035]
[1779451987406,53.96,77421.41,0.0,-0.99998,0.0,0.00349]
[1779451987799,53.96,77426.51,0.0,-0.99998,0.0,0.00353]
[1779451989422,53.96,77437.85,0.0,-0.99998,0.0,0.00361]
[1779451990427,53.96,77445.8,0.0,-0.99998,0.0,0.00367]
[1779451991435,53.96,77447.53,0.0,-0.99998,0.0,0.00369]
[1779451994455,53.96,77442.03,0.0,-0.99998,0.0,0.00364]
[1779451999492,53.96,77442.03,0.0,-0.99998,0.0,0.00364]
[1779452001505,53.96,77447.26,0.0,-0.99998,0.0,0.00368]
[1779452006539,53.96,77441.16,0.0,-0.99998,0.0,0.00364]
[1779452009571,53.96,77429.34,0.0,-0.99998,0.0,0.00355]
[1779452010577,53.96,77420.57,0.0,-0.99998,0.0,0.00349]
[1779452011585,53.96,77411.88,0.0,-0.99998,0.0,0.0034]
[1779452012592,53.96,77411.17,0.0,-0.99998,0.0,0.00339]
[1779452014606,53.96,77418.74,0.0,-0.99998,0.0,0.00345]
[1779452015613,53.96,77427.23,0.0,-0.99998,0.0,0.00351]
[1779452016624,53.96,77430.69,0.0,-0.99998,0.0,0.00353]
[1779452019640,53.96,77423.78,0.0,-0.99998,0.0,0.00348]
[1779452021657,53.96,77417.86,0.0,-0.99998,0.0,0.00344]
[1779452026689,53.96,77420.8,0.0,-0.99998,0.0,0.00346]
[1779452031724,53.96,77423.23,0.0,-0.99998,0.0,0.00348]
[1779452034748,53.96,77429.75,0.0,-0.99998,0.0,0.00353]
[1779452039780,53.96,77427.88,0.0,-0.99998,0.0,0.00351]
[1779452043809,53.96,77439.15,0.0,-0.99998,0.0,0.0036]
[1779452044816,53.96,77438.42,0.0,-0.99998,0.0,0.00359]
[1779452049851,53.96,77435.35,0.0,-0.99998,0.0,0.00357]
[1779452052872,53.96,77424.99,0.0,-0.99998,0.0,0.00349]
[1779452058316,53.96,77419.5,0.0,-0.99998,0.0,0.00345]
[1779452063954,53.96,77422.53,0.0,-0.99998,0.0,0.00347]
[1779452068988,53.96,77422.55,0.0,-0.99998,0.0,0.00347]
[1779452074025,53.96,77425.29,0.0,-0.99998,0.0,0.00347]
[1779452079061,53.96,77426.39,0.0,-0.99998,0.0,0.00348]
[1779452084095,53.96,77427.46,0.0,-0.99998,0.0,0.00348]
[1779452089132,53.96,77427.28,0.0,-0.99998,0.0,0.00348]
[1779452094169,53.96,77426.51,0.0,-0.99998,0.0,0.00348]
[1779452097187,53.96,77432.09,0.0,-0.99998,0.0,0.00352]
[1779452102263,53.96,77440.16,0.0,-0.99998,0.0,0.00358]
[1779452103268,53.96,77447.26,0.0,-0.99998,0.0,0.00363]
[1779452104275,53.96,77451.92,0.0,-0.99998,0.0,0.00366]
[1779452106290,53.96,77453.69,0.0,-0.99998,0.0,0.00368]
[1779452109309,53.96,77465.05,0.0,-0.99998,0.0,0.00376]
[1779452110317,53.96,77470.67,0.0,-0.99998,0.0,0.00381]
[1779452111330,53.96,77472.33,0.0,-0.99998,0.0,0.00382]
[1779452116358,53.96,77474.32,0.0,-0.99998,0.0,0.00384]
[1779452121393,53.96,77475.78,0.0,-0.99998,0.0,0.00385]
[1779452124413,53.96,77484.1,0.0,-0.99998,0.0,0.00392]
[1779452126430,53.96,77486.15,0.0,-0.99998,0.0,0.00393]
[1779452131464,53.96,77482.38,0.0,-0.99998,0.0,0.00387]
[1779452132472,53.96,77471.23,0.0,-0.99998,0.0,0.00378]
[1779452133479,53.96,77466.06,0.0,-0.99998,0.0,0.00374]
[1779452134485,53.96,77465.19,0.0,-0.99998,0.0,0.00374]
[1779452139521,53.96,77466.52,0.0,-0.99998,0.0,0.00375]
[1779452144555,53.96,77464.05,0.0,-0.99998,0.0,0.00373]
[1779452149591,53.96,77469.36,0.0,-0.99998,0.0,0.00377]
[1779452154627,53.96,77468.22,0.0,-0.99998,0.0,0.00376]
[1779452159057,53.96,77462.94,0.0,-0.99998,0.0,0.00372]
[1779452163693,53.96,77468.82,0.0,-0.99998,0.0,0.00377]
[1779452167727,53.96,77468.75,0.0,-0.99998,0.0,0.00377]
[1779452172756,53.96,77468.26,0.0,-0.99998,0.0,0.00376]
[1779452177791,53.96,77471.75,0.0,-0.99998,0.0,0.00379]
[1779452179199,53.96,77464.8,0.0,-0.99998,0.0,0.00374]
[1779452181822,53.96,77459.48,0.0,-0.99998,0.0,0.00369]
[1779452183833,53.96,77453.36,0.0,-0.99998,0.0,0.00365]
[1779452185847,53.96,77448.9,0.0,-0.99998,0.0,0.00361]
[1779452190881,53.96,77446.5,0.0,-0.99998,0.0,0.0036]
[1779452191888,53.96,77441.42,0.0,-0.99998,0.0,0.00353]
[1779452192895,53.96,77439.56,0.0,-0.99998,0.0,0.00352]
[1779452197931,53.96,77440.15,0.0,-0.99998,0.0,0.00352]
[1779452202966,53.96,77437.66,0.0,-0.99998,0.0,0.0035]
[1779452208003,53.96,77440.81,0.0,-0.99998,0.0,0.00353]
[1779452213038,53.96,77432.91,0.0,-0.99998,0.0,0.00347]
[1779452214046,53.96,77427.05,0.0,-0.99998,0.0,0.00343]
[1779452217066,53.96,77419.47,0.0,-0.99998,0.0,0.00337]
[1779452219485,53.96,77428.98,0.0,-0.99998,0.0,0.00344]
[1779452221094,53.96,77429.68,0.0,-0.99998,0.0,0.00345]
[1779452226130,53.96,77426.82,0.0,-0.99998,0.0,0.00343]
[1779452231164,53.96,77424.58,0.0,-0.99998,0.0,0.00341]
[1779452234185,53.96,77431.33,0.0,-0.99998,0.0,0.00346]
[1779452236200,53.96,77437.23,0.0,-0.99998,0.0,0.0035]
[1779452242241,53.96,77436.78,0.0,-0.99998,0.0,0.0035]
[1779452244258,53.96,77430.49,0.0,-0.99998,0.0,0.00345]
[1779452245264,53.96,77428.7,0.0,-0.99998,0.0,0.00344]
[1779452250299,53.96,77426.85,0.0,-0.99998,0.0,0.00343]
[1779452253321,53.96,77421.05,0.0,-0.99998,0.0,0.00336]
[1779452256340,53.96,77411.61,0.0,-0.99998,0.0,0.0033]
[1779452257350,53.96,77404.03,0.0,-0.99998,0.0,0.00324]
[1779452258355,53.96,77395.88,0.0,-0.99998,0.0,0.00319]
[1779452259363,53.96,77396.05,0.0,-0.99998,0.0,0.00319]
[1779452264396,53.96,77394.51,0.0,-0.99998,0.0,0.00318]
[1779452269432,53.96,77392.02,0.0,-0.99998,0.0,0.00316]
[1779452274467,53.96,77393.25,0.0,-0.99998,0.0,0.00317]
[1779452276481,53.96,77396.21,0.0,-0.99998,0.0,0.00319]
[1779452281517,53.96,77394.73,0.0,-0.99998,0.0,0.00318]
[1779452286551,53.96,77394.55,0.0,-0.99998,0.0,0.00318]
[1779452291586,53.96,77393.6,0.0,-0.99998,0.0,0.00317]
[1779452296625,53.96,77391.66,0.0,-0.99998,0.0,0.00316]
[1779452300654,53.96,77399.37,0.0,-0.99998,0.0,0.00321]
[1779452302677,53.96,77400.85,0.0,-0.99998,0.0,0.00322]
[1779452307701,53.96,77397.68,0.0,-0.99998,0.0,0.0032]
[1779452309716,53.96,77390.9,0.0,-0.99998,0.0,0.00316]
[1779452314751,53.96,77389.53,0.0,-0.99998,0.0,0.00312]
[1779452319786,53.96,77390.46,0.0,-0.99998,0.0,0.00313]
[1779452321801,53.96,77395.77,0.0,-0.99998,0.0,0.00316]
[1779452326835,53.96,77395.05,0.0,-0.99998,0.0,0.00316]
[1779452331871,53.96,77392.17,0.0,-0.99998,0.0,0.00314]
[1779452336908,53.96,77396.55,0.0,-0.99998,0.0,0.00317]
[1779452340343,53.96,77406.74,0.0,-0.99998,0.0,0.00324]
[1779452341942,53.96,77409.17,0.0,-0.99998,0.0,0.00325]
[1779452347000,53.96,77414.55,0.0,-0.99998,0.0,0.00329]
[1779452349002,53.96,77419.67,0.0,-0.99998,0.0,0.00333]
[1779452350415,53.96,77427.1,0.0,-0.99998,0.0,0.00338]
[1779452353032,53.96,77434.44,0.0,-0.99998,0.0,0.00343]
[1779452354039,53.96,77442.45,0.0,-0.99998,0.0,0.00349]
[1779452355046,53.96,77446.04,0.0,-0.99998,0.0,0.00351]
[1779452360483,53.96,77441.38,0.0,-0.99998,0.0,0.00348]
[1779452362094,53.96,77447.32,0.0,-0.99998,0.0,0.00352]
[1779452363102,53.96,77449.73,0.0,-0.99998,0.0,0.00354]
[1779452366136,53.96,77454.34,0.0,-0.99998,0.0,0.00357]
[1779452368143,53.96,77462.5,0.0,-0.99998,0.0,0.00363]
[1779452369151,53.96,77467.66,0.0,-0.99998,0.0,0.00367]
[1779452370557,53.96,77461.3,0.0,-0.99998,0.0,0.00363]
[1779452375192,53.96,77465.78,0.0,-0.99998,0.0,0.00363]
[1779452378212,53.96,77472.18,0.0,-0.99998,0.0,0.00368]
[1779452383248,53.96,77472.29,0.0,-0.99998,0.0,0.00368]
[1779452385261,53.96,77467.02,0.0,-0.99998,0.0,0.00364]
[1779452388282,53.96,77461.48,0.0,-0.99998,0.0,0.0036]
[1779452392310,53.96,77453.73,0.0,-0.99998,0.0,0.00354]
[1779452397345,53.96,77454.49,0.0,-0.99998,0.0,0.00355]
[1779452402380,53.96,77453.2,0.0,-0.99998,0.0,0.00354]
[1779452405402,53.96,77447.46,0.0,-0.99998,0.0,0.0035]
[1779452407420,53.96,77445.75,0.0,-0.99998,0.0,0.00348]
[1779452408428,53.96,77458.74,0.0,-0.99998,0.0,0.00358]
[1779452409433,53.96,77468.97,0.0,-0.99998,0.0,0.00366]
[1779452410844,53.96,77473.21,0.0,-0.99998,0.0,0.00369]
[1779452416513,53.96,77474.77,0.0,-0.99998,0.0,0.0037]
[1779452417496,53.96,77462.54,0.0,-0.99998,0.0,0.00361]
[1779452418497,53.96,77453.62,0.0,-0.99998,0.0,0.00354]
[1779452419503,53.96,77452.58,0.0,-0.99998,0.0,0.00353]
[1779452424537,53.96,77461.21,0.0,-0.99998,0.0,0.0036]
[1779452426552,53.96,77464.46,0.0,-0.99998,0.0,0.00362]
[1779452431589,53.96,77463.23,0.0,-0.99998,0.0,0.00359]
[1779452433604,53.96,77459.28,0.0,-0.99998,0.0,0.00356]
[1779452438639,53.96,77459.49,0.0,-0.99998,0.0,0.00356]
[1779452443674,53.96,77458.41,0.0,-0.99998,0.0,0.00355]
[1779452448709,53.96,77459.53,0.0,-0.99998,0.0,0.00356]
[1779452453743,53.96,77459.72,0.0,-0.99998,0.0,0.00356]
[1779452458779,53.96,77459.79,0.0,-0.99998,0.0,0.00356]
[1779452463813,53.96,77458.79,0.0,-0.99998,0.0,0.00355]
[1779452468862,53.96,77456.49,0.0,-0.99998,0.0,0.00354]
[1779452473884,53.96,77454.72,0.0,-0.99998,0.0,0.00352]
[1779452478919,53.96,77453.55,0.0,-0.99998,0.0,0.00351]
[1779452483957,53.96,77453.77,0.0,-0.99998,0.0,0.00352]
[1779452485975,53.96,77443.04,0.0,-0.99998,0.0,0.00344]
[1779452487395,53.96,77442.98,0.0,-0.99998,0.0,0.00344]
[1779452494030,53.96,77443.68,0.0,-0.99998,0.0,0.00342]
[1779452497466,53.96,77435.58,0.0,-0.99998,0.0,0.00336]
[1779452503093,53.96,77435.59,0.0,-0.99998,0.0,0.00336]
[1779452508129,53.96,77434.33,0.0,-0.99998,0.0,0.00335]
[1779452513165,53.96,77432.01,0.0,-0.99998,0.0,0.00334]
[1779452518200,53.96,77430.93,0.0,-0.99998,0.0,0.00333]
[1779452523236,53.96,77428.1,0.0,-0.99998,0.0,0.00331]
[1779452527270,53.96,77415.91,0.0,-0.99998,0.0,0.00323]
[1779452528277,53.96,77411.01,0.0,-0.99998,0.0,0.00319]
[1779452529284,53.96,77411.3,0.0,-0.99998,0.0,0.00319]
[1779452534319,53.96,77420.95,0.0,-0.99998,0.0,0.00326]
[1779452535734,53.96,77418.99,0.0,-0.99998,0.0,0.00325]
[1779452541368,53.96,77419.63,0.0,-0.99998,0.0,0.00325]
[1779452546403,53.96,77418.26,0.0,-0.99998,0.0,0.00324]
[1779452549425,53.96,77410.52,0.0,-0.99998,0.0,0.00319]
[1779452551440,53.96,77402.26,0.0,-0.99998,0.0,0.00311]
[1779452558491,53.96,77403.01,0.0,-0.99998,0.0,0.00312]
[1779452563525,53.96,77403.99,0.0,-0.99998,0.0,0.00312]
[1779452568560,53.96,77403.65,0.0,-0.99998,0.0,0.00312]
[1779452573595,53.96,77406.16,0.0,-0.99998,0.0,0.00314]
[1779452574602,53.96,77395.97,0.0,-0.99998,0.0,0.00307]
[1779452576023,53.96,77378.49,0.0,-0.99998,0.0,0.00296]
[1779452577624,53.96,77370.33,0.0,-0.99998,0.0,0.00291]
[1779452578631,53.96,77367.45,0.0,-0.99998,0.0,0.00289]
[1779452583665,53.96,77370.05,0.0,-0.99998,0.0,0.00291]
[1779452588701,53.96,77369.17,0.0,-0.99998,0.0,0.0029]
[1779452593735,53.96,77366.83,0.0,-0.99998,0.0,0.00289]
[1779452596758,53.96,77357.75,0.0,-0.99998,0.0,0.00283]
[1779452597765,53.96,77353.82,0.0,-0.99998,0.0,0.00281]
[1779452599778,53.96,77353.45,0.0,-0.99998,0.0,0.00281]
[1779452604814,53.96,77352.31,0.0,-0.99998,0.0,0.0028]
[1779452608843,53.96,77344.62,0.0,-0.99998,0.0,0.00276]
[1779452609851,53.96,77345.23,0.0,-0.99998,0.0,0.00276]
[1779452614885,53.96,77347.63,0.0,-0.99998,0.0,0.00275]
[1779452619920,53.96,77346.49,0.0,-0.99998,0.0,0.00275]
[1779452624956,53.96,77345.38,0.0,-0.99998,0.0,0.00274]
[1779452629990,53.96,77346.96,0.0,-0.99998,0.0,0.00275]
[1779452635024,53.96,77346.08,0.0,-0.99998,0.0,0.00274]
[1779452640062,53.96,77348.08,0.0,-0.99998,0.0,0.00275]
[1779452643082,53.96,77351.16,0.0,-0.99998,0.0,0.00277]
[1779452645098,53.96,77358.02,0.0,-0.99998,0.0,0.00281]
[1779452650131,53.96,77356.65,0.0,-0.99998,0.0,0.0028]
[1779452655167,53.96,77351.03,0.0,-0.99998,0.0,0.00277]
[1779452656582,53.96,77341.61,0.0,-0.99998,0.0,0.00272]
[1779452659195,53.96,77340.75,0.0,-0.99998,0.0,0.00271]
[1779452660200,53.96,77345.75,0.0,-0.99998,0.0,0.00274]
[1779452661207,53.96,77346.56,0.0,-0.99998,0.0,0.00275]
[1779452663221,53.96,77351.59,0.0,-0.99998,0.0,0.00278]
[1779452665236,53.96,77354.27,0.0,-0.99998,0.0,0.00279]
[1779452670270,53.96,77358.39,0.0,-0.99998,0.0,0.00282]
[1779452672284,53.96,77363.92,0.0,-0.99998,0.0,0.00283]
[1779452675319,53.96,77374.94,0.0,-0.99998,0.0,0.00289]
[1779452680351,53.96,77377.95,0.0,-0.99998,0.0,0.00291]
[1779452685386,53.96,77377.69,0.0,-0.99998,0.0,0.00291]
[1779452690420,53.96,77378.86,0.0,-0.99998,0.0,0.00292]
[1779452695456,53.96,77379.83,0.0,-0.99998,0.0,0.00292]
[1779452700491,53.96,77381.28,0.0,-0.99998,0.0,0.00293]
[1779452704519,53.96,77388.79,0.0,-0.99998,0.0,0.00298]
[1779452705527,53.96,77390.39,0.0,-0.99998,0.0,0.00299]
[1779452710561,53.96,77393.4,0.0,-0.99998,0.0,0.00301]
[1779452715595,53.96,77393.52,0.0,-0.99998,0.0,0.00301]
[1779452720631,53.96,77394.4,0.0,-0.99998,0.0,0.00301]
[1779452725666,53.96,77394.18,0.0,-0.99998,0.0,0.00301]
[1779452730701,53.96,77391.55,0.0,-0.99998,0.0,0.003]
[1779452737145,53.96,77391.26,0.0,-0.99998,0.0,0.00297]
[1779452747215,53.96,77388.39,0.0,-0.99998,0.0,0.00295]
[1779452749834,53.96,77385.16,0.0,-0.99998,0.0,0.00293]
[1779452754868,53.96,77384.98,0.0,-0.99998,0.0,0.00293]
[1779452762926,53.96,77384.98,0.0,-0.99998,0.0,0.00293]
[1779452764939,53.96,77373.65,0.0,-0.99998,0.0,0.00286]
[1779452765946,53.96,77370.52,0.0,-0.99998,0.0,0.00284]
[1779452770980,53.96,77371.64,0.0,-0.99998,0.0,0.00285]
[1779452778031,53.96,77372.62,0.0,-0.99998,0.0,0.00286]
[1779452784071,53.96,77373.52,0.0,-0.99998,0.0,0.00286]
[1779452789108,53.96,77368.45,0.0,-0.99998,0.0,0.00283]
[1779452793136,53.96,77362.53,0.0,-0.99998,0.0,0.00277]
[1779452795150,53.96,77355.07,0.0,-0.99998,0.0,0.00273]
[1779452797163,53.96,77351.8,0.0,-0.99998,0.0,0.00271]
[1779452802198,53.96,77346.38,0.0,-0.99998,0.0,0.00268]
[1779452804212,53.96,77341.08,0.0,-0.99998,0.0,0.00265]
[1779452809249,53.96,77339.89,0.0,-0.99998,0.0,0.00264]
[1779452815290,53.96,77338.71,0.0,-0.99998,0.0,0.00264]
[1779452822339,53.96,77338.52,0.0,-0.99998,0.0,0.00264]
[1779452827373,53.96,77339.58,0.0,-0.99998,0.0,0.00264]
[1779452832409,53.96,77339.1,0.0,-0.99998,0.0,0.00264]
[1779452837443,53.96,77338.05,0.0,-0.99998,0.0,0.00263]
[1779452842479,53.96,77337.79,0.0,-0.99998,0.0,0.00263]
[1779452847513,53.96,77341.92,0.0,-0.99998,0.0,0.00266]
[1779452852550,53.96,77338.41,0.0,-0.99998,0.0,0.00262]
[1779452857583,53.96,77337.41,0.0,-0.99998,0.0,0.00261]
[1779452862620,53.96,77338.0,0.0,-0.99998,0.0,0.00261]
[1779452867653,53.96,77333.66,0.0,-0.99998,0.0,0.00259]
[1779452872689,53.96,77336.58,0.0,-0.99998,0.0,0.00261]
[1779452877723,53.96,77335.92,0.0,-0.99998,0.0,0.0026]
[1779452882759,53.96,77334.27,0.0,-0.99998,0.0,0.00259]
[1779452889812,53.96,77335.06,0.0,-0.99998,0.0,0.0026]
[1779452891821,53.96,77340.48,0.0,-0.99998,0.0,0.00263]
[1779452896857,53.96,77341.23,0.0,-0.99998,0.0,0.00263]
[1779452901891,53.96,77340.48,0.0,-0.99998,0.0,0.00263]
[1779452906324,53.96,77328.18,0.0,-0.99998,0.0,0.00256]
[1779452907934,53.96,77325.04,0.0,-0.99998,0.0,0.00254]
[1779452912970,53.96,77325.65,0.0,-0.99998,0.0,0.00253]
[1779452920022,53.96,77327.62,0.0,-0.99998,0.0,0.00254]
[1779452925059,53.96,77328.2,0.0,-0.99998,0.0,0.00254]
[1779452930093,53.96,77328.76,0.0,-0.99998,0.0,0.00254]
[1779452936534,53.96,77329.68,0.0,-0.99998,0.0,0.00255]
[1779452942175,53.96,77331.57,0.0,-0.99998,0.0,0.00256]
[1779452947210,53.96,77331.91,0.0,-0.99998,0.0,0.00256]
[1779452952245,53.96,77338.93,0.0,-0.99998,0.0,0.0026]
[1779452955266,53.96,77341.49,0.0,-0.99998,0.0,0.00261]
[1779452960302,53.96,77343.89,0.0,-0.99998,0.0,0.00263]
[1779452966344,53.96,77345.29,0.0,-0.99998,0.0,0.00263]
[1779452971378,53.96,77345.93,0.0,-0.99998,0.0,0.00262]
[1779452976415,53.96,77347.49,0.0,-0.99998,0.0,0.00263]
[1779452981450,53.96,77346.18,0.0,-0.99998,0.0,0.00262]
[1779452986485,53.96,77348.44,0.0,-0.99998,0.0,0.00263]
[1779452991522,53.96,77347.4,0.0,-0.99998,0.0,0.00262]
[1779452996958,53.96,77346.91,0.0,-0.99998,0.0,0.00262]
[1779453002598,53.96,77345.61,0.0,-0.99998,0.0,0.00261]
[1779453007634,53.96,77346.36,0.0,-0.99998,0.0,0.00262]
[1779453012669,53.96,77344.3,0.0,-0.99998,0.0,0.00261]
[1779453018710,53.96,77344.83,0.0,-0.99998,0.0,0.00261]
[1779453024753,53.96,77343.63,0.0,-0.99998,0.0,0.0026]
[1779453029788,53.96,77342.33,0.0,-0.99998,0.0,0.0026]
[1779453034823,53.96,77339.4,0.0,-0.99998,0.0,0.00256]
[1779453039858,53.96,77337.46,0.0,-0.99998,0.0,0.00255]
[1779453044894,53.96,77336.3,0.0,-0.99998,0.0,0.00254]
[1779453049927,53.96,77332.28,0.0,-0.99998,0.0,0.00252]
[1779453055970,53.96,77333.47,0.0,-0.99998,0.0,0.00253]
[1779453063020,53.96,77333.78,0.0,-0.99998,0.0,0.00253]
[1779453068054,53.96,77332.56,0.0,-0.99998,0.0,0.00252]
[1779453073090,53.96,77332.23,0.0,-0.99998,0.0,0.00252]
[1779453078124,53.96,77335.61,0.0,-0.99998,0.0,0.00254]
[1779453084167,53.96,77335.08,0.0,-0.99998,0.0,0.00254]
[1779453089203,53.96,77337.28,0.0,-0.99998,0.0,0.00255]
[1779453094237,53.96,77338.29,0.0,-0.99998,0.0,0.00253]
[1779453099273,53.96,77338.93,0.0,-0.99998,0.0,0.00254]
[1779453104311,53.96,77339.39,0.0,-0.99998,0.0,0.00254]
[1779453109343,53.96,77342.92,0.0,-0.99998,0.0,0.00256]
[1779453114378,53.96,77341.7,0.0,-0.99998,0.0,0.00255]
[1779453119413,53.96,77340.97,0.0,-0.99998,0.0,0.00255]
[1779453124448,53.96,77340.09,0.0,-0.99998,0.0,0.00254]
[1779453129482,53.96,77346.04,0.0,-0.99998,0.0,0.00258]
[1779453131497,53.96,77346.16,0.0,-0.99998,0.0,0.00258]
[1779453136532,53.96,77347.12,0.0,-0.99998,0.0,0.00258]
[1779453141567,53.96,77342.98,0.0,-0.99998,0.0,0.00256]
[1779453143580,53.96,77335.2,0.0,-0.99998,0.0,0.00252]
[1779453148619,53.96,77335.82,0.0,-0.99998,0.0,0.00252]
[1779453152648,53.96,77329.36,0.0,-0.99998,0.0,0.00247]
[1779453153654,53.96,77329.97,0.0,-0.99998,0.0,0.00247]
[1779453158694,53.96,77330.86,0.0,-0.99998,0.0,0.00248]
[1779453163724,53.96,77331.71,0.0,-0.99998,0.0,0.00248]
[1779453168758,53.96,77331.63,0.0,-0.99998,0.0,0.00248]
[1779453173793,53.96,77330.16,0.0,-0.99998,0.0,0.00247]
[1779453178828,53.96,77329.81,0.0,-0.99998,0.0,0.00247]
[1779453183863,53.96,77331.36,0.0,-0.99998,0.0,0.00248]
[1779453188899,53.96,77331.65,0.0,-0.99998,0.0,0.00248]
[1779453193934,53.96,77331.26,0.0,-0.99998,0.0,0.00248]
[1779453201989,53.96,77332.89,0.0,-0.99998,0.0,0.00249]
[1779453207028,53.96,77330.78,0.0,-0.99998,0.0,0.00247]
[1779453212061,53.96,77337.1,0.0,-0.99998,0.0,0.00249]
[1779453213068,53.96,77342.06,0.0,-0.99998,0.0,0.00251]
[1779453216090,53.96,77347.08,0.0,-0.99998,0.0,0.00254]
[1779453223139,53.96,77346.37,0.0,-0.99998,0.0,0.00254]
[1779453228623,53.96,77344.85,0.0,-0.99998,0.0,0.00253]
[1779453234220,53.96,77343.79,0.0,-0.99998,0.0,0.00252]
[1779453236232,53.96,77355.9,0.0,-0.99998,0.0,0.00259]
[1779453237240,53.96,77365.37,0.0,-0.99998,0.0,0.00264]
[1779453240261,53.96,77370.59,0.0,-0.99998,0.0,0.00267]
[1779453241269,53.96,77372.36,0.0,-0.99998,0.0,0.00268]
[1779453246304,53.96,77374.48,0.0,-0.99998,0.0,0.00269]
[1779453251339,53.96,77373.3,0.0,-0.99998,0.0,0.00269]
[1779453253352,53.96,77379.81,0.0,-0.99998,0.0,0.00272]
[1779453257381,53.96,77379.88,0.0,-0.99998,0.0,0.00273]
[1779453262415,53.96,77379.71,0.0,-0.99998,0.0,0.00272]
[1779453267451,53.96,77381.25,0.0,-0.99998,0.0,0.00273]
[1779453272486,53.96,77381.16,0.0,-0.99998,0.0,0.00271]
[1779453278527,53.96,77377.71,0.0,-0.99998,0.0,0.00269]
[1779453283564,53.96,77378.02,0.0,-0.99998,0.0,0.00269]
[1779453288601,53.96,77374.7,0.0,-0.99998,0.0,0.00267]
[1779453290611,53.96,77368.63,0.0,-0.99998,0.0,0.00264]
[1779453291619,53.96,77363.7,0.0,-0.99998,0.0,0.00261]
[1779453296653,53.96,77362.61,0.0,-0.99998,0.0,0.00261]
[1779453301688,53.96,77361.97,0.0,-0.99998,0.0,0.0026]
[1779453306724,53.96,77360.4,0.0,-0.99998,0.0,0.00259]
[1779453311759,53.96,77357.84,0.0,-0.99998,0.0,0.00258]
[1779453316794,53.96,77357.51,0.0,-0.99998,0.0,0.00258]
[1779453321828,53.96,77356.21,0.0,-0.99998,0.0,0.00257]
[1779453326863,53.96,77354.9,0.0,-0.99998,0.0,0.00256]
[1779453331898,53.96,77354.83,0.0,-0.99998,0.0,0.00254]
[1779453337940,53.96,77354.8,0.0,-0.99998,0.0,0.00254]
[1779453342976,53.96,77353.91,0.0,-0.99998,0.0,0.00254]
[1779453348011,53.96,77357.73,0.0,-0.99998,0.0,0.00256]
[1779453353047,53.96,77363.34,0.0,-0.99998,0.0,0.00259]
[1779453359581,53.96,77363.6,0.0,-0.99998,0.0,0.00259]
[1779453365131,53.96,77362.99,0.0,-0.99998,0.0,0.00259]
[1779453370165,53.96,77362.8,0.0,-0.99998,0.0,0.00259]
[1779453374193,53.96,77357.14,0.0,-0.99998,0.0,0.00256]
[1779453376208,53.96,77347.03,0.0,-0.99998,0.0,0.0025]
[1779453379730,53.96,77346.39,0.0,-0.99998,0.0,0.0025]
[1779453388291,53.96,77346.3,0.0,-0.99998,0.0,0.0025]
[1779453391317,53.96,77334.42,0.0,-0.99998,0.0,0.00242]
[1779453392327,53.96,77327.62,0.0,-0.99999,0.0,0.00238]
[1779453393335,53.96,77328.34,0.0,-0.99999,0.0,0.00238]
[1779453398371,53.96,77330.96,0.0,-0.99998,0.0,0.0024]
[1779453403406,53.96,77336.88,0.0,-0.99998,0.0,0.00243]
[1779453408440,53.96,77340.8,0.0,-0.99998,0.0,0.00245]
[1779453413476,53.96,77344.14,0.0,-0.99998,0.0,0.00247]
[1779453418510,53.96,77345.69,0.0,-0.99998,0.0,0.00247]
[1779453423546,53.96,77349.04,0.0,-0.99998,0.0,0.00249]
[1779453428583,53.96,77349.83,0.0,-0.99998,0.0,0.0025]
[1779453433617,53.96,77350.5,0.0,-0.99998,0.0,0.0025]
[1779453438651,53.96,77351.72,0.0,-0.99998,0.0,0.00251]
[1779453443688,53.96,77353.65,0.0,-0.99998,0.0,0.00252]
[1779453449728,53.96,77352.07,0.0,-0.99998,0.0,0.00251]
[1779453454763,53.96,77347.46,0.0,-0.99998,0.0,0.00246]
[1779453460806,53.96,77350.51,0.0,-0.99998,0.0,0.00248]
[1779453465841,53.96,77350.06,0.0,-0.99998,0.0,0.00248]
[1779453470875,53.96,77350.22,0.0,-0.99998,0.0,0.00248]
[1779453475913,53.96,77350.94,0.0,-0.99998,0.0,0.00248]
[1779453480946,53.96,77350.06,0.0,-0.99998,0.0,0.00248]
[1779453485982,53.96,77350.63,0.0,-0.99998,0.0,0.00248]
[1779453496052,53.96,77351.17,0.0,-0.99998,0.0,0.00248]
[1779453501087,53.96,77351.68,0.0,-0.99998,0.0,0.00249]
[1779453506122,53.96,77352.2,0.0,-0.99998,0.0,0.00249]
[1779453508136,53.96,77358.99,0.0,-0.99998,0.0,0.00253]
[1779453509143,53.96,77361.13,0.0,-0.99998,0.0,0.00254]
[1779453514178,53.96,77359.5,0.0,-0.99998,0.0,0.00251]
[1779453520742,53.96,77358.0,0.0,-0.99998,0.0,0.0025]
[1779453527272,53.96,77356.97,0.0,-0.99998,0.0,0.0025]
[1779453532307,53.96,77357.29,0.0,-0.99998,0.0,0.0025]
[1779453538349,53.96,77357.05,0.0,-0.99998,0.0,0.0025]
[1779453543384,53.96,77357.22,0.0,-0.99998,0.0,0.0025]
[1779453548420,53.96,77358.17,0.0,-0.99998,0.0,0.0025]
[1779453553455,53.96,77359.19,0.0,-0.99998,0.0,0.00251]
[1779453558493,53.96,77359.24,0.0,-0.99998,0.0,0.00251]
[1779453563527,53.96,77359.82,0.0,-0.99998,0.0,0.00251]
[1779453568562,53.96,77359.9,0.0,-0.99998,0.0,0.00251]
[1779453573597,53.96,77357.53,0.0,-0.99998,0.0,0.00248]
[1779453578633,53.96,77356.54,0.0,-0.99998,0.0,0.00247]
[1779453583666,53.96,77355.04,0.0,-0.99998,0.0,0.00247]
[1779453588702,53.96,77355.57,0.0,-0.99998,0.0,0.00247]
[1779453595750,53.96,77356.72,0.0,-0.99998,0.0,0.00247]
[1779453600791,53.96,77354.93,0.0,-0.99998,0.0,0.00246]
[1779453605822,53.96,77355.56,0.0,-0.99998,0.0,0.00247]
[1779453610858,53.96,77360.05,0.0,-0.99998,0.0,0.00249]
[1779453615897,53.96,77358.07,0.0,-0.99998,0.0,0.00248]
[1779453620927,53.96,77355.4,0.0,-0.99998,0.0,0.00247]
[1779453625962,53.96,77355.08,0.0,-0.99998,0.0,0.00247]
[1779453630998,53.96,77355.49,0.0,-0.99998,0.0,0.00247]
[1779453636034,53.96,77355.63,0.0,-0.99998,0.0,0.00245]
[1779453642078,53.96,77355.46,0.0,-0.99998,0.0,0.00245]
[1779453645102,53.96,77347.33,0.0,-0.99998,0.0,0.00241]
[1779453647116,53.96,77342.64,0.0,-0.99999,0.0,0.00238]
[1779453652150,53.96,77341.69,0.0,-0.99999,0.0,0.00238]
[1779453657186,53.96,77342.02,0.0,-0.99999,0.0,0.00238]
[1779453662220,53.96,77345.21,0.0,-0.99998,0.0,0.00239]
[1779453667256,53.96,77345.23,0.0,-0.99998,0.0,0.00239]
[1779453674307,53.96,77345.89,0.0,-0.99998,0.0,0.0024]
[1779453677327,53.96,77351.32,0.0,-0.99998,0.0,0.00243]
[1779453683370,53.96,77351.19,0.0,-0.99998,0.0,0.00243]
[1779453688408,53.96,77354.4,0.0,-0.99998,0.0,0.00244]
[1779453693442,53.96,77355.61,0.0,-0.99998,0.0,0.00243]
[1779453698478,53.96,77356.72,0.0,-0.99998,0.0,0.00244]
[1779453703515,53.96,77358.05,0.0,-0.99998,0.0,0.00244]
[1779453708549,53.96,77357.83,0.0,-0.99998,0.0,0.00244]
[1779453713583,53.96,77358.57,0.0,-0.99998,0.0,0.00244]
[1779453718619,53.96,77353.86,0.0,-0.99998,0.0,0.00242]
[1779453723657,53.96,77353.68,0.0,-0.99998,0.0,0.00242]
[1779453730704,53.96,77351.09,0.0,-0.99998,0.0,0.00241]
[1779453735738,53.96,77351.59,0.0,-0.99998,0.0,0.00241]
[1779453738759,53.96,77351.97,0.0,-0.99998,0.0,0.00241]
[1779453740773,53.96,77351.86,0.0,-0.99998,0.0,0.00241]
[1779453745808,53.96,77351.83,0.0,-0.99998,0.0,0.00241]
[1779453750843,53.96,77352.66,0.0,-0.99998,0.0,0.00241]
[1779453756885,53.96,77352.89,0.0,-0.99998,0.0,0.0024]
[1779453762928,53.96,77356.07,0.0,-0.99998,0.0,0.00241]
[1779453767962,53.96,77354.41,0.0,-0.99998,0.0,0.0024]
[1779453773001,53.96,77353.25,0.0,-0.99998,0.0,0.0024]
[1779453778033,53.96,77351.04,0.0,-0.99999,0.0,0.00239]
[1779453783070,53.96,77350.16,0.0,-0.99999,0.0,0.00238]
[1779453784077,53.96,77340.16,0.0,-0.99999,0.0,0.00233]
[1779453785083,53.96,77335.84,0.0,-0.99999,0.0,0.00231]
[1779453786090,53.96,77336.1,0.0,-0.99999,0.0,0.00231]
[1779453791126,53.96,77334.81,0.0,-0.99999,0.0,0.0023]
[1779453796161,53.96,77332.25,0.0,-0.99999,0.0,0.00229]
[1779453801197,53.96,77328.97,0.0,-0.99999,0.0,0.00228]
[1779453803213,53.96,77319.4,0.0,-0.99999,0.0,0.00223]
[1779453804220,53.96,77319.87,0.0,-0.99999,0.0,0.00223]
[1779453809251,53.96,77319.47,0.0,-0.99999,0.0,0.00223]
[1779453814288,53.96,77322.62,0.0,-0.99999,0.0,0.00223]
[1779453819322,53.96,77321.54,0.0,-0.99999,0.0,0.00222]
[1779453824357,53.96,77320.31,0.0,-0.99999,0.0,0.00222]
[1779453829392,53.96,77323.2,0.0,-0.99999,0.0,0.00223]
[1779453831409,53.96,77328.62,0.0,-0.99999,0.0,0.00226]
[1779453832926,53.96,77329.63,0.0,-0.99999,0.0,0.00226]
[1779453838454,53.96,77332.12,0.0,-0.99999,0.0,0.00227]
[1779453843490,53.96,77336.92,0.0,-0.99999,0.0,0.0023]
[1779453851546,53.96,77338.4,0.0,-0.99999,0.0,0.0023]
[1779453856581,53.96,77340.07,0.0,-0.99999,0.0,0.00231]
[1779453861615,53.96,77340.3,0.0,-0.99999,0.0,0.00231]
[1779453866650,53.96,77342.3,0.0,-0.99999,0.0,0.00232]
[1779453873210,53.96,77342.06,0.0,-0.99999,0.0,0.0023]
[1779453880753,53.96,77342.49,0.0,-0.99999,0.0,0.00231]
[1779453888808,53.96,77344.06,0.0,-0.99999,0.0,0.00231]
[1779453893843,53.96,77346.25,0.0,-0.99999,0.0,0.00232]
[1779453899886,53.96,77345.84,0.0,-0.99999,0.0,0.00232]
[1779453904920,53.96,77344.86,0.0,-0.99999,0.0,0.00232]
[1779453907941,53.96,77349.46,0.0,-0.99999,0.0,0.00234]
[1779453912977,53.96,77351.44,0.0,-0.99999,0.0,0.00235]
[1779453918011,53.96,77349.84,0.0,-0.99999,0.0,0.00234]
[1779453923051,53.96,77349.0,0.0,-0.99999,0.0,0.00234]
[1779453928087,53.96,77348.2,0.0,-0.99999,0.0,0.00233]
[1779453932113,53.96,77352.32,0.0,-0.99999,0.0,0.00234]
[1779453939162,53.96,77352.77,0.0,-0.99999,0.0,0.00234]
[1779453942185,53.96,77360.41,0.0,-0.99999,0.0,0.00238]
[1779453943190,53.96,77361.1,0.0,-0.99999,0.0,0.00238]
[1779453948226,53.96,77361.4,0.0,-0.99999,0.0,0.00238]
[1779453953261,53.96,77359.39,0.0,-0.99999,0.0,0.00237]
[1779453959304,53.96,77359.06,0.0,-0.99999,0.0,0.00237]
[1779453964341,53.96,77361.12,0.0,-0.99999,0.0,0.00238]
[1779453966355,53.96,77364.14,0.0,-0.99998,0.0,0.0024]
[1779453972397,53.96,77366.21,0.0,-0.99998,0.0,0.00241]
[1779453977431,53.96,77363.9,0.0,-0.99998,0.0,0.00239]
[1779453984480,53.96,77362.24,0.0,-0.99999,0.0,0.00239]
[1779453989517,53.96,77359.37,0.0,-0.99999,0.0,0.00237]
[1779453994552,53.96,77355.76,0.0,-0.99999,0.0,0.00233]
[1779454000593,53.96,77355.17,0.0,-0.99999,0.0,0.00233]
[1779454005629,53.96,77356.1,0.0,-0.99999,0.0,0.00234]
[1779454014205,53.96,77357.98,0.0,-0.99999,0.0,0.00235]
[1779454022746,53.96,77358.44,0.0,-0.99999,0.0,0.00235]
[1779454026774,53.96,77363.47,0.0,-0.99999,0.0,0.00237]
[1779454029795,53.96,77365.36,0.0,-0.99999,0.0,0.00238]
[1779454035838,53.96,77365.06,0.0,-0.99999,0.0,0.00238]
[1779454041880,53.96,77364.11,0.0,-0.99999,0.0,0.00238]
[1779454046914,53.96,77368.59,0.0,-0.99998,0.0,0.0024]
[1779454051950,53.96,77366.51,0.0,-0.99999,0.0,0.00237]
[1779454056985,53.96,77368.89,0.0,-0.99999,0.0,0.00238]
[1779454060011,53.96,77374.18,0.0,-0.99998,0.0,0.00241]
[1779454065042,53.96,77375.73,0.0,-0.99998,0.0,0.00242]
[1779454070079,53.96,77375.67,0.0,-0.99998,0.0,0.00242]
[1779454075113,53.96,77375.73,0.0,-0.99998,0.0,0.00242]
[1779454081155,53.96,77375.88,0.0,-0.99998,0.0,0.00242]
[1779454086190,53.96,77374.92,0.0,-0.99998,0.0,0.00241]
[1779454091224,53.96,77374.76,0.0,-0.99998,0.0,0.00241]
[1779454096260,53.96,77374.61,0.0,-0.99998,0.0,0.00241]
[1779454101295,53.96,77373.65,0.0,-0.99998,0.0,0.00241]
[1779454106329,53.96,77379.59,0.0,-0.99998,0.0,0.00244]
[1779454111366,53.96,77378.44,0.0,-0.99998,0.0,0.00241]
[1779454116400,53.96,77378.99,0.0,-0.99998,0.0,0.00241]
[1779454121435,53.96,77378.78,0.0,-0.99998,0.0,0.00241]
[1779454126469,53.96,77379.4,0.0,-0.99998,0.0,0.00242]
[1779454131506,53.96,77379.33,0.0,-0.99998,0.0,0.00242]
[1779454136540,53.96,77379.3,0.0,-0.99998,0.0,0.00242]
[1779454141577,53.96,77379.2,0.0,-0.99998,0.0,0.00242]
[1779454146610,53.96,77379.47,0.0,-0.99998,0.0,0.00242]
[1779454153660,53.96,77380.05,0.0,-0.99998,0.0,0.00242]
[1779454158695,53.96,77382.07,0.0,-0.99998,0.0,0.00243]
[1779454163729,53.96,77381.59,0.0,-0.99998,0.0,0.00243]
[1779454168765,53.96,77382.79,0.0,-0.99998,0.0,0.00243]
[1779454175326,53.96,77381.67,0.0,-0.99998,0.0,0.00241]
[1779454181856,53.96,77381.13,0.0,-0.99998,0.0,0.00241]
[1779454186891,53.96,77381.16,0.0,-0.99998,0.0,0.00241]
[1779454191928,53.96,77381.68,0.0,-0.99998,0.0,0.00241]
[1779454196967,53.96,77382.46,0.0,-0.99998,0.0,0.00241]
[1779454202003,53.96,77385.51,0.0,-0.99998,0.0,0.00243]
[1779454208042,53.96,77385.12,0.0,-0.99998,0.0,0.00243]
[1779454213082,53.96,77383.58,0.0,-0.99998,0.0,0.00242]
[1779454219121,53.96,77383.55,0.0,-0.99998,0.0,0.00242]
[1779454225677,53.96,77383.85,0.0,-0.99998,0.0,0.00242]
[1779454231206,53.96,77383.27,0.0,-0.99998,0.0,0.0024]
[1779454245300,53.96,77383.14,0.0,-0.99998,0.0,0.0024]
[1779454250337,53.96,77379.4,0.0,-0.99999,0.0,0.00238]
[1779454255373,53.96,77381.85,0.0,-0.99998,0.0,0.00239]
[1779454260407,53.96,77383.24,0.0,-0.99998,0.0,0.0024]
[1779454265958,53.96,77383.47,0.0,-0.99998,0.0,0.0024]
[1779454272493,53.96,77383.43,0.0,-0.99998,0.0,0.0024]
[1779454276521,53.96,77389.86,0.0,-0.99998,0.0,0.00243]
[1779454282563,53.96,77388.57,0.0,-0.99998,0.0,0.00243]
[1779454287597,53.96,77388.13,0.0,-0.99998,0.0,0.00242]
[1779454292632,53.96,77387.93,0.0,-0.99998,0.0,0.0024]
[1779454297668,53.96,77389.03,0.0,-0.99998,0.0,0.00241]
[1779454302704,53.96,77389.59,0.0,-0.99998,0.0,0.00241]
[1779454304716,53.96,77396.43,0.0,-0.99998,0.0,0.00245]
[1779454306731,53.96,77397.29,0.0,-0.99998,0.0,0.00245]
[1779454311767,53.96,77402.32,0.0,-0.99998,0.0,0.00248]
[1779454316804,53.96,77403.75,0.0,-0.99998,0.0,0.00249]
[1779454321839,53.96,77406.28,0.0,-0.99998,0.0,0.0025]
[1779454326873,53.96,77408.78,0.0,-0.99998,0.0,0.00251]
[1779454331908,53.96,77407.88,0.0,-0.99998,0.0,0.00251]
[1779454336943,53.96,77407.94,0.0,-0.99998,0.0,0.00251]
[1779454341979,53.96,77410.33,0.0,-0.99998,0.0,0.00252]
[1779454347014,53.96,77414.86,0.0,-0.99998,0.0,0.00255]
[1779454353055,53.96,77415.26,0.0,-0.99998,0.0,0.00253]
[1779454358090,53.96,77415.83,0.0,-0.99998,0.0,0.00253]
[1779454364134,53.96,77416.51,0.0,-0.99998,0.0,0.00253]
[1779454369180,53.96,77415.91,0.0,-0.99998,0.0,0.00253]
[1779454374203,53.96,77413.64,0.0,-0.99998,0.0,0.00252]
[1779454382259,53.96,77414.03,0.0,-0.99998,0.0,0.00252]
[1779454387294,53.96,77417.07,0.0,-0.99998,0.0,0.00254]
[1779454392331,53.96,77418.19,0.0,-0.99998,0.0,0.00254]
[1779454397369,53.96,77420.28,0.0,-0.99998,0.0,0.00256]
[1779454402403,53.96,77422.53,0.0,-0.99998,0.0,0.00257]
[1779454407438,53.96,77422.77,0.0,-0.99998,0.0,0.00257]
[1779454412472,53.96,77422.13,0.0,-0.99998,0.0,0.00254]
[1779454417508,53.96,77422.82,0.0,-0.99998,0.0,0.00255]
[1779454422543,53.96,77423.18,0.0,-0.99998,0.0,0.00255]
[1779454427578,53.96,77424.02,0.0,-0.99998,0.0,0.00256]
[1779454432614,53.96,77423.58,0.0,-0.99998,0.0,0.00255]
[1779454437648,53.96,77423.56,0.0,-0.99998,0.0,0.00255]
[1779454442698,53.96,77423.27,0.0,-0.99998,0.0,0.00255]
[1779454444708,53.96,77431.82,0.0,-0.99998,0.0,0.0026]
[1779454445715,53.96,77437.21,0.0,-0.99998,0.0,0.00263]
[1779454446722,53.96,77436.52,0.0,-0.99998,0.0,0.00262]
[1779454451757,53.96,77436.26,0.0,-0.99998,0.0,0.00262]
[1779454454779,53.96,77436.57,0.0,-0.99998,0.0,0.00262]
[1779454459812,53.96,77437.41,0.0,-0.99998,0.0,0.00263]
[1779454464848,53.96,77437.71,0.0,-0.99998,0.0,0.00263]
[1779454470889,53.96,77438.02,0.0,-0.99998,0.0,0.00263]
[1779454475925,53.96,77438.56,0.0,-0.99998,0.0,0.00262]
[1779454481967,53.96,77438.61,0.0,-0.99998,0.0,0.00262]
[1779454487007,53.96,77439.1,0.0,-0.99998,0.0,0.00262]
[1779454489023,53.96,77433.91,0.0,-0.99998,0.0,0.00259]
[1779454494057,53.96,77434.12,0.0,-0.99998,0.0,0.00259]
[1779454499089,53.96,77434.09,0.0,-0.99998,0.0,0.00259]
[1779454504129,53.96,77432.03,0.0,-0.99998,0.0,0.00258]
[1779454509161,53.96,77430.99,0.0,-0.99998,0.0,0.00257]
[1779454513191,53.96,77418.51,0.0,-0.99998,0.0,0.0025]
[1779454514198,53.96,77416.2,0.0,-0.99998,0.0,0.00249]
[1779454519233,53.96,77415.47,0.0,-0.99998,0.0,0.00249]
[1779454524272,53.96,77410.02,0.0,-0.99998,0.0,0.00246]
[1779454531318,53.96,77410.08,0.0,-0.99998,0.0,0.00244]
[1779454537862,53.96,77409.68,0.0,-0.99998,0.0,0.00244]
[1779454543403,53.96,77409.67,0.0,-0.99998,0.0,0.00244]
[1779454547933,53.96,77402.05,0.0,-0.99998,0.0,0.0024]
[1779454551458,53.96,77397.02,0.0,-0.99999,0.0,0.00237]
[1779454556510,53.96,77397.07,0.0,-0.99999,0.0,0.00237]
[1779454558005,53.96,77387.81,0.0,-0.99999,0.0,0.00233]
[1779454559526,53.96,77377.24,0.0,-0.99999,0.0,0.00227]
[1779454560531,53.96,77370.78,0.0,-0.99999,0.0,0.00224]
[1779454565564,53.96,77365.72,0.0,-0.99999,0.0,0.00222]
[1779454570600,53.96,77366.98,0.0,-0.99999,0.0,0.00222]
[1779454572617,53.96,77372.22,0.0,-0.99999,0.0,0.00225]
[1779454578149,53.96,77370.07,0.0,-0.99999,0.0,0.00224]
[1779454583694,53.96,77370.25,0.0,-0.99999,0.0,0.00224]
[1779454588726,53.96,77370.8,0.0,-0.99999,0.0,0.00224]
[1779454593763,53.96,77371.29,0.0,-0.99999,0.0,0.00223]
[1779454598796,53.96,77370.44,0.0,-0.99999,0.0,0.00222]
[1779454604838,53.96,77370.41,0.0,-0.99999,0.0,0.00222]
[1779454609873,53.96,77366.43,0.0,-0.99999,0.0,0.0022]
[1779454614910,53.96,77367.6,0.0,-0.99999,0.0,0.00221]
[1779454619944,53.96,77370.77,0.0,-0.99999,0.0,0.00222]
[1779454623972,53.96,77380.86,0.0,-0.99999,0.0,0.00227]
[1779454624981,53.96,77380.71,0.0,-0.99999,0.0,0.00227]
[1779454630013,53.96,77380.0,0.0,-0.99999,0.0,0.00227]
[1779454635052,53.96,77381.67,0.0,-0.99999,0.0,0.00228]
[1779454640086,53.96,77385.19,0.0,-0.99999,0.0,0.00229]
[1779454645121,53.96,77385.82,0.0,-0.99999,0.0,0.0023]
[1779454650156,53.96,77386.73,0.0,-0.99999,0.0,0.0023]
[1779454651163,53.96,77390.91,0.0,-0.99999,0.0,0.0023]
[1779454652169,53.96,77391.32,0.0,-0.99999,0.0,0.00231]
[1779454657205,53.96,77389.12,0.0,-0.99999,0.0,0.00229]
[1779454660226,53.96,77394.18,0.0,-0.99999,0.0,0.00232]
[1779454661233,53.96,77395.66,0.0,-0.99999,0.0,0.00233]
[1779454666267,53.96,77397.29,0.0,-0.99999,0.0,0.00234]
[1779454671303,53.96,77396.77,0.0,-0.99999,0.0,0.00233]
[1779454676338,53.96,77396.68,0.0,-0.99999,0.0,0.00233]
[1779454684394,53.96,77395.76,0.0,-0.99999,0.0,0.00233]
[1779454688422,53.96,77399.6,0.0,-0.99999,0.0,0.00235]
[1779454693456,53.96,77397.74,0.0,-0.99999,0.0,0.00234]
[1779454698493,53.96,77397.53,0.0,-0.99999,0.0,0.00234]
[1779454703527,53.96,77394.01,0.0,-0.99999,0.0,0.00232]
[1779454708566,53.96,77389.8,0.0,-0.99999,0.0,0.0023]
[1779454714606,53.96,77390.37,0.0,-0.99999,0.0,0.00228]
[1779454719642,53.96,77389.41,0.0,-0.99999,0.0,0.00228]
[1779454724681,53.96,77389.76,0.0,-0.99999,0.0,0.00228]
[1779454729712,53.96,77390.88,0.0,-0.99999,0.0,0.00228]
[1779454734746,53.96,77391.52,0.0,-0.99999,0.0,0.00229]
[1779454739782,53.96,77390.29,0.0,-0.99999,0.0,0.00228]
[1779454743812,53.96,77395.64,0.0,-0.99999,0.0,0.00231]
[1779454749853,53.96,77397.53,0.0,-0.99999,0.0,0.00232]
[1779454756396,53.96,77395.84,0.0,-0.99999,0.0,0.00231]
[1779454760930,53.96,77402.48,0.0,-0.99999,0.0,0.00234]
[1779454765965,53.96,77403.53,0.0,-0.99999,0.0,0.00235]
[1779454771001,53.96,77402.81,0.0,-0.99999,0.0,0.00233]
[1779454776037,53.96,77400.47,0.0,-0.99999,0.0,0.00231]
[1779454782080,53.96,77400.21,0.0,-0.99999,0.0,0.00231]
[1779454787118,53.96,77401.85,0.0,-0.99999,0.0,0.00232]
[1779454794183,53.96,77401.63,0.0,-0.99999,0.0,0.00232]
[1779454795173,53.96,77407.06,0.0,-0.99999,0.0,0.00235]
[1779454796186,53.96,77429.62,0.0,-0.99998,0.0,0.00246]
[1779454797188,53.96,77431.1,0.0,-0.99998,0.0,0.00247]
[1779454800212,53.96,77436.31,0.0,-0.99998,0.0,0.0025]
[1779454802230,53.96,77443.62,0.0,-0.99998,0.0,0.00254]
[1779454803232,53.96,77445.31,0.0,-0.99998,0.0,0.00255]
[1779454808268,53.96,77446.09,0.0,-0.99998,0.0,0.00255]
[1779454813303,53.96,77447.67,0.0,-0.99998,0.0,0.00256]
[1779454818338,53.96,77444.81,0.0,-0.99998,0.0,0.00255]
[1779454823374,53.96,77440.41,0.0,-0.99998,0.0,0.00252]
[1779454825387,53.96,77434.05,0.0,-0.99998,0.0,0.00249]
[1779454827404,53.96,77435.24,0.0,-0.99998,0.0,0.00249]
[1779454829416,53.96,77439.6,0.0,-0.99998,0.0,0.00252]
[1779454834454,53.96,77437.14,0.0,-0.99998,0.0,0.00248]
[1779454836977,53.96,77430.17,0.0,-0.99998,0.0,0.00245]
[1779454838479,53.96,77425.15,0.0,-0.99998,0.0,0.00242]
[1779454843515,53.96,77424.77,0.0,-0.99998,0.0,0.00242]
[1779454848549,53.96,77422.42,0.0,-0.99998,0.0,0.00241]
[1779454850566,53.96,77414.96,0.0,-0.99999,0.0,0.00237]
[1779454855599,53.96,77415.37,0.0,-0.99999,0.0,0.00237]
[1779454858619,53.96,77408.95,0.0,-0.99999,0.0,0.00234]
[1779454863655,53.96,77406.19,0.0,-0.99999,0.0,0.00232]
[1779454868690,53.96,77407.12,0.0,-0.99999,0.0,0.00233]
[1779454873724,53.96,77410.12,0.0,-0.99999,0.0,0.00234]
[1779454878760,53.96,77409.33,0.0,-0.99999,0.0,0.00234]
[1779454883794,53.96,77407.78,0.0,-0.99999,0.0,0.00233]
[1779454888829,53.96,77407.27,0.0,-0.99999,0.0,0.00233]
[1779454893865,53.96,77399.27,0.0,-0.99999,0.0,0.00227]
[1779454898900,53.96,77395.99,0.0,-0.99999,0.0,0.00225]
[1779454903935,53.96,77392.12,0.0,-0.99999,0.0,0.00224]
[1779454909977,53.96,77390.9,0.0,-0.99999,0.0,0.00223]
[1779454915013,53.96,77391.77,0.0,-0.99999,0.0,0.00223]
[1779454920047,53.96,77394.99,0.0,-0.99999,0.0,0.00225]
[1779454925086,53.96,77396.96,0.0,-0.99999,0.0,0.00226]
[1779454930127,53.96,77392.9,0.0,-0.99999,0.0,0.00224]
[1779454931132,53.96,77386.04,0.0,-0.99999,0.0,0.00221]
[1779454932148,53.96,77377.25,0.0,-0.99999,0.0,0.00216]
[1779454933155,53.96,77377.65,0.0,-0.99999,0.0,0.00217]
[1779454938181,53.96,77380.17,0.0,-0.99999,0.0,0.00218]
[1779454943215,53.96,77377.98,0.0,-0.99999,0.0,0.00217]
[1779454948249,53.96,77375.95,0.0,-0.99999,0.0,0.00216]
[1779454953284,53.96,77376.21,0.0,-0.99999,0.0,0.00214]
[1779454958320,53.96,77376.89,0.0,-0.99999,0.0,0.00215]
[1779454968389,53.96,77375.19,0.0,-0.99999,0.0,0.00214]
[1779454973425,53.96,77376.77,0.0,-0.99999,0.0,0.00214]
[1779454978459,53.96,77378.77,0.0,-0.99999,0.0,0.00215]
[1779454983494,53.96,77383.44,0.0,-0.99999,0.0,0.00218]
[1779454985508,53.96,77388.45,0.0,-0.99999,0.0,0.0022]
[1779454987523,53.96,77391.69,0.0,-0.99999,0.0,0.00222]
[1779454992557,53.96,77393.96,0.0,-0.99999,0.0,0.00223]
[1779454997592,53.96,77396.79,0.0,-0.99999,0.0,0.00224]
[1779455002629,53.96,77400.56,0.0,-0.99999,0.0,0.00226]
[1779455007664,53.96,77400.45,0.0,-0.99999,0.0,0.00226]
[1779455012698,53.96,77400.43,0.0,-0.99999,0.0,0.00224]
[1779455018247,53.96,77400.24,0.0,-0.99999,0.0,0.00224]
[1779455023775,53.96,77397.55,0.0,-0.99999,0.0,0.00223]
[1779455028321,53.96,77391.93,0.0,-0.99999,0.0,0.0022]
[1779455033845,53.96,77392.59,0.0,-0.99999,0.0,0.0022]
[1779455039887,53.96,77393.23,0.0,-0.99999,0.0,0.0022]
[1779455044922,53.96,77396.27,0.0,-0.99999,0.0,0.00222]
[1779455049958,53.96,77395.9,0.0,-0.99999,0.0,0.00222]
[1779455057007,53.96,77395.92,0.0,-0.99999,0.0,0.00222]
[1779455062063,53.96,77391.88,0.0,-0.99999,0.0,0.0022]
[1779455067095,53.96,77391.98,0.0,-0.99999,0.0,0.0022]
[1779455072130,53.96,77394.51,0.0,-0.99999,0.0,0.00219]
[1779455077164,53.96,77392.93,0.0,-0.99999,0.0,0.00219]
[1779455082199,53.96,77392.72,0.0,-0.99999,0.0,0.00218]
[1779455087234,53.96,77391.21,0.0,-0.99999,0.0,0.00218]
[1779455093276,53.96,77391.2,0.0,-0.99999,0.0,0.00218]
[1779455099318,53.96,77391.23,0.0,-0.99999,0.0,0.00218]
[1779455104354,53.96,77390.34,0.0,-0.99999,0.0,0.00217]
[1779455110395,53.96,77390.67,0.0,-0.99999,0.0,0.00217]
[1779455115430,53.96,77390.41,0.0,-0.99999,0.0,0.00217]
[1779455121478,53.96,77388.45,0.0,-0.99999,0.0,0.00216]
[1779455129030,53.96,77389.48,0.0,-0.99999,0.0,0.00217]
[1779455138592,53.96,77389.01,0.0,-0.99999,0.0,0.00215]
[1779455145640,53.96,77388.96,0.0,-0.99999,0.0,0.00215]
[1779455147655,53.96,77382.53,0.0,-0.99999,0.0,0.00212]
[1779455148661,53.96,77380.28,0.0,-0.99999,0.0,0.00211]
[1779455153696,53.96,77382.36,0.0,-0.99999,0.0,0.00212]
[1779455154704,53.96,77376.58,0.0,-0.99999,0.0,0.00209]
[1779455155711,53.96,77373.19,0.0,-0.99999,0.0,0.00208]
[1779455160745,53.96,77372.8,0.0,-0.99999,0.0,0.00207]
[1779455165780,53.96,77376.23,0.0,-0.99999,0.0,0.00209]
[1779455168801,53.96,77381.84,0.0,-0.99999,0.0,0.00212]
[1779455176857,53.96,77380.88,0.0,-0.99999,0.0,0.00211]
[1779455181892,53.96,77380.0,0.0,-0.99999,0.0,0.00211]
[1779455183925,53.96,77374.64,0.0,-0.99999,0.0,0.00208]
[1779455189456,53.96,77374.12,0.0,-0.99999,0.0,0.00208]
[1779455195002,53.96,77378.3,0.0,-0.99999,0.0,0.00208]
[1779455200532,53.96,77379.55,0.0,-0.99999,0.0,0.00209]
[1779455206086,53.96,77379.78,0.0,-0.99999,0.0,0.00209]
[1779455211119,53.96,77377.5,0.0,-0.99999,0.0,0.00208]
[1779455216154,53.96,77374.98,0.0,-0.99999,0.0,0.00207]
[1779455221188,53.96,77376.48,0.0,-0.99999,0.0,0.00207]
[1779455223210,53.96,77381.65,0.0,-0.99999,0.0,0.0021]
[1779455225223,53.96,77386.57,0.0,-0.99999,0.0,0.00212]
[1779455230742,53.96,77385.44,0.0,-0.99999,0.0,0.00211]
[1779455236301,53.96,77387.78,0.0,-0.99999,0.0,0.00213]
[1779455241335,53.96,77386.7,0.0,-0.99999,0.0,0.00212]
[1779455246370,53.96,77386.58,0.0,-0.99999,0.0,0.00212]
[1779455251405,53.96,77385.39,0.0,-0.99999,0.0,0.0021]
[1779455256441,53.96,77384.57,0.0,-0.99999,0.0,0.00209]
[1779455261475,53.96,77382.0,0.0,-0.99999,0.0,0.00208]
[1779455267520,53.96,77381.66,0.0,-0.99999,0.0,0.00208]
[1779455272553,53.96,77381.79,0.0,-0.99999,0.0,0.00208]
[1779455277589,53.96,77381.4,0.0,-0.99999,0.0,0.00208]
[1779455283630,53.96,77381.87,0.0,-0.99999,0.0,0.00208]
[1779455288665,53.96,77382.11,0.0,-0.99999,0.0,0.00208]
[1779455293701,53.96,77381.22,0.0,-0.99999,0.0,0.00208]
[1779455298736,53.96,77381.61,0.0,-0.99999,0.0,0.00208]
[1779455305785,53.96,77381.76,0.0,-0.99999,0.0,0.00208]
[1779455311311,53.96,77381.27,0.0,-0.99999,0.0,0.00206]
[1779455316862,53.96,77380.94,0.0,-0.99999,0.0,0.00206]
[1779455322904,53.96,77379.85,0.0,-0.99999,0.0,0.00205]
[1779455327938,53.96,77379.89,0.0,-0.99999,0.0,0.00205]
[1779455332973,53.96,77380.87,0.0,-0.99999,0.0,0.00206]
[1779455341521,53.96,77381.36,0.0,-0.99999,0.0,0.00206]
[1779455347074,53.96,77379.98,0.0,-0.99999,0.0,0.00206]
[1779455352109,53.96,77378.95,0.0,-0.99999,0.0,0.00205]
[1779455357143,53.96,77375.0,0.0,-0.99999,0.0,0.00203]
[1779455363186,53.96,77374.56,0.0,-0.99999,0.0,0.00203]
[1779455368222,53.96,77375.67,0.0,-0.99999,0.0,0.00204]
[1779455373257,53.96,77376.53,0.0,-0.99999,0.0,0.00202]
[1779455378292,53.96,77377.3,0.0,-0.99999,0.0,0.00203]
[1779455381809,53.96,77399.74,0.0,-0.99999,0.0,0.00213]
[1779455383349,53.96,77431.93,0.0,-0.99999,0.0,0.00228]
[1779455384338,53.96,77439.4,0.0,-0.99999,0.0,0.00232]
[1779455388369,53.96,77449.55,0.0,-0.99998,0.0,0.00237]
[1779455393405,53.96,77451.24,0.0,-0.99998,0.0,0.00238]
[1779455398440,53.96,77449.35,0.0,-0.99998,0.0,0.00237]
[1779455403478,53.96,77441.0,0.0,-0.99999,0.0,0.00233]
[1779455404482,53.96,77433.77,0.0,-0.99999,0.0,0.00229]
[1779455409523,53.96,77434.96,0.0,-0.99999,0.0,0.0023]
[1779455412021,53.96,77419.13,0.0,-0.99999,0.0,0.00222]
[1779455417573,53.96,77421.18,0.0,-0.99999,0.0,0.00223]
[1779455422609,53.96,77419.06,0.0,-0.99999,0.0,0.00222]
[1779455427644,53.96,77419.76,0.0,-0.99999,0.0,0.00222]
[1779455432679,53.96,77419.85,0.0,-0.99999,0.0,0.0022]
[1779455436706,53.96,77426.91,0.0,-0.99999,0.0,0.00224]
[1779455441742,53.96,77430.18,0.0,-0.99999,0.0,0.00226]
[1779455445773,53.96,77442.0,0.0,-0.99999,0.0,0.00231]
[1779455449807,53.96,77450.17,0.0,-0.99999,0.0,0.00236]
[1779455450813,53.96,77459.88,0.0,-0.99998,0.0,0.00241]
[1779455451823,53.96,77463.96,0.0,-0.99998,0.0,0.00243]
[1779455454840,53.96,77457.98,0.0,-0.99998,0.0,0.0024]
[1779455459878,53.96,77459.9,0.0,-0.99998,0.0,0.00241]
[1779455462899,53.96,77465.89,0.0,-0.99998,0.0,0.00244]
[1779455467935,53.96,77465.38,0.0,-0.99998,0.0,0.00243]
[1779455472973,53.96,77460.41,0.0,-0.99998,0.0,0.00241]
[1779455478007,53.96,77460.24,0.0,-0.99998,0.0,0.00241]
[1779455483046,53.96,77461.76,0.0,-0.99998,0.0,0.00241]
[1779455488078,53.96,77462.43,0.0,-0.99998,0.0,0.00242]
[1779455493114,53.96,77463.05,0.0,-0.99998,0.0,0.0024]
[1779455495127,53.96,77454.96,0.0,-0.99999,0.0,0.00236]
[1779455496136,53.96,77451.85,0.0,-0.99999,0.0,0.00234]
[1779455501170,53.96,77450.94,0.0,-0.99999,0.0,0.00234]
[1779455506216,53.96,77450.85,0.0,-0.99999,0.0,0.00234]
[1779455511241,53.96,77450.75,0.0,-0.99999,0.0,0.00234]
[1779455516276,53.96,77452.6,0.0,-0.99999,0.0,0.00235]
[1779455522804,53.96,77455.52,0.0,-0.99999,0.0,0.00236]
[1779455526349,53.96,77444.87,0.0,-0.99999,0.0,0.00231]
[1779455527355,53.96,77436.23,0.0,-0.99999,0.0,0.00227]
[1779455528364,53.96,77429.85,0.0,-0.99999,0.0,0.00223]
[1779455532885,53.96,77418.07,0.0,-0.99999,0.0,0.00218]
[1779455538433,53.96,77416.3,0.0,-0.99999,0.0,0.00217]
[1779455541455,53.96,77430.41,0.0,-0.99999,0.0,0.00224]
[1779455542955,53.96,77436.33,0.0,-0.99999,0.0,0.00227]
[1779455544476,53.96,77436.33,0.0,-0.99999,0.0,0.00227]
[1779455549513,53.96,77438.04,0.0,-0.99999,0.0,0.00228]
[1779455554547,53.96,77438.37,0.0,-0.99999,0.0,0.00226]
[1779455559584,53.96,77439.09,0.0,-0.99999,0.0,0.00226]
[1779455564618,53.96,77443.3,0.0,-0.99999,0.0,0.00228]
[1779455569653,53.96,77439.58,0.0,-0.99999,0.0,0.00226]
[1779455575695,53.96,77440.0,0.0,-0.99999,0.0,0.00227]
[1779455580730,53.96,77441.57,0.0,-0.99999,0.0,0.00227]
[1779455585765,53.96,77437.23,0.0,-0.99999,0.0,0.00225]
[1779455589793,53.96,77442.34,0.0,-0.99999,0.0,0.00228]
[1779455594828,53.96,77445.45,0.0,-0.99999,0.0,0.00229]
[1779455596842,53.96,77452.36,0.0,-0.99999,0.0,0.00233]
[1779455601877,53.96,77454.65,0.0,-0.99999,0.0,0.00234]
[1779455606916,53.96,77454.16,0.0,-0.99999,0.0,0.00234]
[1779455611948,53.96,77450.92,0.0,-0.99999,0.0,0.0023]
[1779455616984,53.96,77446.65,0.0,-0.99999,0.0,0.00228]
[1779455622020,53.96,77448.39,0.0,-0.99999,0.0,0.00229]
[1779455630110,53.96,77448.81,0.0,-0.99999,0.0,0.00229]
[1779455631089,53.96,77433.26,0.0,-0.99999,0.0,0.00221]
[1779455632092,53.96,77408.3,0.0,-0.99999,0.0,0.0021]
[1779455633100,53.96,77398.3,0.0,-0.99999,0.0,0.00205]
[1779455634106,53.96,77396.25,0.0,-0.99999,0.0,0.00204]
[1779455639140,53.96,77393.76,0.0,-0.99999,0.0,0.00203]
[1779455644174,53.96,77396.67,0.0,-0.99999,0.0,0.00204]
[1779455649211,53.96,77401.74,0.0,-0.99999,0.0,0.00207]
[1779455651237,53.96,77403.27,0.0,-0.99999,0.0,0.00207]
[1779455654258,53.96,77398.09,0.0,-0.99999,0.0,0.00205]
[1779455659293,53.96,77398.59,0.0,-0.99999,0.0,0.00205]
[1779455664331,53.96,77400.25,0.0,-0.99999,0.0,0.00206]
[1779455665338,53.96,77394.98,0.0,-0.99999,0.0,0.00204]
[1779455666348,53.96,77389.71,0.0,-0.99999,0.0,0.00201]
[1779455671379,53.96,77392.61,0.0,-0.99999,0.0,0.00201]
[1779455676414,53.96,77392.87,0.0,-0.99999,0.0,0.00201]
[1779455681450,53.96,77392.13,0.0,-0.99999,0.0,0.00201]
[1779455686488,53.96,77399.7,0.0,-0.99999,0.0,0.00204]
[1779455688502,53.96,77400.5,0.0,-0.99999,0.0,0.00204]
[1779455694024,53.96,77400.92,0.0,-0.99999,0.0,0.00205]
[1779455699581,53.96,77399.81,0.0,-0.99999,0.0,0.00204]
[1779455705622,53.96,77400.2,0.0,-0.99999,0.0,0.00204]
[1779455710661,53.96,77402.46,0.0,-0.99999,0.0,0.00205]
[1779455715695,53.96,77403.94,0.0,-0.99999,0.0,0.00206]
[1779455720735,53.96,77402.33,0.0,-0.99999,0.0,0.00205]
[1779455724262,53.96,77410.55,0.0,-0.99999,0.0,0.00209]
[1779455727786,53.96,77416.62,0.0,-0.99999,0.0,0.00212]
[1779455730805,53.96,77422.68,0.0,-0.99999,0.0,0.00215]
[1779455731812,53.96,77429.16,0.0,-0.99999,0.0,0.00216]
[1779455736846,53.96,77431.03,0.0,-0.99999,0.0,0.00217]
[1779455741881,53.96,77430.9,0.0,-0.99999,0.0,0.00217]
[1779455746917,53.96,77431.05,0.0,-0.99999,0.0,0.00217]
[1779455749937,53.96,77425.48,0.0,-0.99999,0.0,0.00214]
[1779455754972,53.96,77427.54,0.0,-0.99999,0.0,0.00215]
[1779455760017,53.96,77427.34,0.0,-0.99999,0.0,0.00215]
[1779455765049,53.96,77428.94,0.0,-0.99999,0.0,0.00216]
[1779455770085,53.96,77430.24,0.0,-0.99999,0.0,0.00216]
[1779455772095,53.96,77425.02,0.0,-0.99999,0.0,0.00214]
[1779455777130,53.96,77427.34,0.0,-0.99999,0.0,0.00215]
[1779455782166,53.96,77428.13,0.0,-0.99999,0.0,0.00215]
[1779455786198,53.96,77419.84,0.0,-0.99999,0.0,0.00212]
[1779455791236,53.96,77417.4,0.0,-0.99999,0.0,0.00209]
[1779455793250,53.96,77424.79,0.0,-0.99999,0.0,0.00212]
[1779455798289,53.96,77424.47,0.0,-0.99999,0.0,0.00212]
[1779455802315,53.96,77430.15,0.0,-0.99999,0.0,0.00215]
[1779455807348,53.96,77429.76,0.0,-0.99999,0.0,0.00214]
[1779455813390,53.96,77429.7,0.0,-0.99999,0.0,0.00214]
[1779455814397,53.96,77435.04,0.0,-0.99999,0.0,0.00217]
[1779455815403,53.96,77437.57,0.0,-0.99999,0.0,0.00218]
[1779455820439,53.96,77437.18,0.0,-0.99999,0.0,0.00218]
[1779455825474,53.96,77437.75,0.0,-0.99999,0.0,0.00218]
[1779455830508,53.96,77437.94,0.0,-0.99999,0.0,0.00218]
[1779455835543,53.96,77439.0,0.0,-0.99999,0.0,0.00219]
[1779455840579,53.96,77439.56,0.0,-0.99999,0.0,0.00219]
[1779455845113,53.96,77432.65,0.0,-0.99999,0.0,0.00216]
[1779455849643,53.96,77427.16,0.0,-0.99999,0.0,0.00213]
[1779455851657,53.96,77424.87,0.0,-0.99999,0.0,0.0021]
[1779455856692,53.96,77425.6,0.0,-0.99999,0.0,0.00211]
[1779455861727,53.96,77429.64,0.0,-0.99999,0.0,0.00213]
[1779455865254,53.96,77431.69,0.0,-0.99999,0.0,0.00213]
[1779455866762,53.96,77428.71,0.0,-0.99999,0.0,0.00212]
[1779455871797,53.96,77431.33,0.0,-0.99999,0.0,0.00213]
[1779455877852,53.96,77430.52,0.0,-0.99999,0.0,0.00213]
[1779455882889,53.96,77427.67,0.0,-0.99999,0.0,0.00212]
[1779455887925,53.96,77426.74,0.0,-0.99999,0.0,0.00211]
[1779455891952,53.96,77432.56,0.0,-0.99999,0.0,0.00214]
[1779455896989,53.96,77432.38,0.0,-0.99999,0.0,0.00214]
[1779455902022,53.96,77433.14,0.0,-0.99999,0.0,0.00214]
[1779455907057,53.96,77426.67,0.0,-0.99999,0.0,0.00211]
[1779455912093,53.96,77420.59,0.0,-0.99999,0.0,0.00207]
[1779455917128,53.96,77420.01,0.0,-0.99999,0.0,0.00206]
[1779455922164,53.96,77421.29,0.0,-0.99999,0.0,0.00207]
[1779455928204,53.96,77420.35,0.0,-0.99999,0.0,0.00207]
[1779455934246,53.96,77421.04,0.0,-0.99999,0.0,0.00207]
[1779455939281,53.96,77419.42,0.0,-0.99999,0.0,0.00206]
[1779455944317,53.96,77420.81,0.0,-0.99999,0.0,0.00207]
[1779455948346,53.96,77410.44,0.0,-0.99999,0.0,0.00202]
[1779455949353,53.96,77383.24,0.0,-0.99999,0.0,0.0019]
[1779455950361,53.96,77372.98,0.0,-0.99999,0.0,0.00186]
[1779455951366,53.96,77373.06,0.0,-0.99999,0.0,0.00186]
[1779455954388,53.96,77379.64,0.0,-0.99999,0.0,0.00189]
[1779455957416,53.96,77372.2,0.0,-0.99999,0.0,0.00186]
[1779455958427,53.96,77363.84,0.0,-0.99999,0.0,0.00182]
[1779455959427,53.96,77363.32,0.0,-0.99999,0.0,0.00182]
[1779455964463,53.96,77367.86,0.0,-0.99999,0.0,0.00184]
[1779455967484,53.96,77377.32,0.0,-0.99999,0.0,0.00188]
[1779455968490,53.96,77378.8,0.0,-0.99999,0.0,0.00188]
[1779455973528,53.96,77378.02,0.0,-0.99999,0.0,0.00187]
[1779455978561,53.96,77375.99,0.0,-0.99999,0.0,0.00186]
[1779455983598,53.96,77380.92,0.0,-0.99999,0.0,0.00188]
[1779455987625,53.96,77380.96,0.0,-0.99999,0.0,0.00188]
[1779455992662,53.96,77380.59,0.0,-0.99999,0.0,0.00188]
[1779455997694,53.96,77381.24,0.0,-0.99999,0.0,0.00188]
[1779456002730,53.96,77381.68,0.0,-0.99999,0.0,0.00188]
[1779456007765,53.96,77384.57,0.0,-0.99999,0.0,0.00189]
[1779456014815,53.96,77381.23,0.0,-0.99999,0.0,0.00188]
[1779456018842,53.96,77387.06,0.0,-0.99999,0.0,0.0019]
[1779456023879,53.96,77388.58,0.0,-0.99999,0.0,0.00191]
[1779456028914,53.96,77388.25,0.0,-0.99999,0.0,0.00191]
[1779456033952,53.96,77388.02,0.0,-0.99999,0.0,0.00189]
[1779456038987,53.96,77392.61,0.0,-0.99999,0.0,0.00191]
[1779456045031,53.96,77393.48,0.0,-0.99999,0.0,0.00191]
[1779456049060,53.96,77385.9,0.0,-0.99999,0.0,0.00188]
[1779456054094,53.96,77385.74,0.0,-0.99999,0.0,0.00188]
[1779456060137,53.96,77387.0,0.0,-0.99999,0.0,0.00189]
[1779456065171,53.96,77386.35,0.0,-0.99999,0.0,0.00188]
[1779456070206,53.96,77387.87,0.0,-0.99999,0.0,0.00189]
[1779456075246,53.96,77387.72,0.0,-0.99999,0.0,0.00189]
[1779456079270,53.96,77382.66,0.0,-0.99999,0.0,0.00187]
[1779456084303,53.96,77382.54,0.0,-0.99999,0.0,0.00187]
[1779456089338,53.96,77382.22,0.0,-0.99999,0.0,0.00187]
[1779456097395,53.96,77381.73,0.0,-0.99999,0.0,0.00185]
[1779456101423,53.96,77373.83,0.0,-0.99999,0.0,0.00182]
[1779456106458,53.96,77373.83,0.0,-0.99999,0.0,0.00182]
[1779456108472,53.96,77361.49,0.0,-0.99999,0.0,0.00177]
[1779456109479,53.96,77350.62,0.0,-0.99999,0.0,0.00173]
[1779456114514,53.96,77348.44,0.0,-0.99999,0.0,0.00172]
[1779456119550,53.96,77345.93,0.0,-0.99999,0.0,0.00171]
[1779456124585,53.96,77341.63,0.0,-0.99999,0.0,0.00169]
[1779456129621,53.96,77341.37,0.0,-0.99999,0.0,0.00169]
[1779456134656,53.96,77339.69,0.0,-0.99999,0.0,0.00168]
[1779456139689,53.96,77337.21,0.0,-0.99999,0.0,0.00168]
[1779456144724,53.96,77336.99,0.0,-0.99999,0.0,0.00167]
[1779456149759,53.96,77336.17,0.0,-0.99999,0.0,0.00167]
[1779456154796,53.96,77331.14,0.0,-0.99999,0.0,0.00164]
[1779456155802,53.96,77328.75,0.0,-0.99999,0.0,0.00163]
[1779456158823,53.96,77327.44,0.0,-0.99999,0.0,0.00163]
[1779456163866,53.96,77326.9,0.0,-0.99999,0.0,0.00162]
[1779456167894,53.96,77319.25,0.0,-0.99999,0.0,0.0016]
[1779456168898,53.96,77318.28,0.0,-0.99999,0.0,0.00159]
[1779456173935,53.96,77320.03,0.0,-0.99999,0.0,0.0016]
[1779456178972,53.96,77323.88,0.0,-0.99999,0.0,0.00161]
[1779456184025,53.96,77319.02,0.0,-0.99999,0.0,0.0016]
[1779456189041,53.96,77320.41,0.0,-0.99999,0.0,0.0016]
[1779456191056,53.96,77312.92,0.0,-0.99999,0.0,0.00157]
[1779456195084,53.96,77319.42,0.0,-0.99999,0.0,0.0016]
[1779456200119,53.96,77321.42,0.0,-0.99999,0.0,0.0016]
[1779456205156,53.96,77322.89,0.0,-0.99999,0.0,0.00161]
[1779456210190,53.96,77323.36,0.0,-0.99999,0.0,0.00161]
[1779456215225,53.96,77324.02,0.0,-0.99999,0.0,0.0016]
[1779456220260,53.96,77324.3,0.0,-0.99999,0.0,0.0016]
[1779456225296,53.96,77320.01,0.0,-0.99999,0.0,0.00159]
[1779456230331,53.96,77319.38,0.0,-0.99999,0.0,0.00158]
[1779456235366,53.96,77327.95,0.0,-0.99999,0.0,0.00161]
[1779456240401,53.96,77326.2,0.0,-0.99999,0.0,0.00161]
[1779456245435,53.96,77325.82,0.0,-0.99999,0.0,0.00161]
[1779456250471,53.96,77325.06,0.0,-0.99999,0.0,0.0016]
[1779456255506,53.96,77327.77,0.0,-0.99999,0.0,0.00161]
[1779456262555,53.96,77327.05,0.0,-0.99999,0.0,0.00161]
[1779456268101,53.96,77326.79,0.0,-0.99999,0.0,0.00161]
[1779456273632,53.96,77327.1,0.0,-0.99999,0.0,0.0016]
[1779456278671,53.96,77326.39,0.0,-0.99999,0.0,0.00159]
[1779456283702,53.96,77324.73,0.0,-0.99999,0.0,0.00159]
[1779456289744,53.96,77324.7,0.0,-0.99999,0.0,0.00159]
[1779456298312,53.96,77324.62,0.0,-0.99999,0.0,0.00159]
[1779456302837,53.96,77310.86,0.0,-0.99999,0.0,0.00154]
[1779456303844,53.96,77307.68,0.0,-0.99999,0.0,0.00153]
[1779456304851,53.96,77293.13,0.0,-0.99999,0.0,0.00148]
[1779456305859,53.96,77292.7,0.0,-0.99999,0.0,0.00148]
[1779456310892,53.96,77292.16,0.0,-0.99999,0.0,0.00148]
[1779456315926,53.96,77285.16,0.0,-0.99999,0.0,0.00145]
[1779456316933,53.96,77281.98,0.0,-0.99999,0.0,0.00144]
[1779456318948,53.96,77279.65,0.0,-0.99999,0.0,0.00144]
[1779456323984,53.96,77271.45,0.0,-0.99999,0.0,0.00141]
[1779456327005,53.96,77279.02,0.0,-0.99999,0.0,0.00143]
[1779456329020,53.96,77282.68,0.0,-0.99999,0.0,0.00145]
[1779456334060,53.96,77281.91,0.0,-0.99999,0.0,0.00143]
[1779456339095,53.96,77281.96,0.0,-0.99999,0.0,0.00143]
[1779456344131,53.96,77283.17,0.0,-0.99999,0.0,0.00143]
[1779456349167,53.96,77281.32,0.0,-0.99999,0.0,0.00143]
[1779456354204,53.96,77280.59,0.0,-0.99999,0.0,0.00143]
[1779456361252,53.96,77280.0,0.0,-0.99999,0.0,0.00142]
[1779456366288,53.96,77277.95,0.0,-0.99999,0.0,0.00142]
[1779456372330,53.96,77274.31,0.0,-0.99999,0.0,0.00141]
[1779456377364,53.96,77272.97,0.0,-0.99999,0.0,0.0014]
[1779456382400,53.96,77274.48,0.0,-0.99999,0.0,0.00141]
[1779456387434,53.96,77274.31,0.0,-0.99999,0.0,0.00141]
[1779456392471,53.96,77274.24,0.0,-0.99999,0.0,0.00139]
[1779456397506,53.96,77274.38,0.0,-0.99999,0.0,0.00139]
[1779456402541,53.96,77276.93,0.0,-0.99999,0.0,0.0014]
[1779456407579,53.96,77276.15,0.0,-0.99999,0.0,0.0014]
[1779456412613,53.96,77276.28,0.0,-0.99999,0.0,0.0014]
[1779456417648,53.96,77277.95,0.0,-0.99999,0.0,0.00141]
[1779456425704,53.96,77279.01,0.0,-0.99999,0.0,0.00141]
[1779456430739,53.96,77278.94,0.0,-0.99999,0.0,0.00141]
[1779456435773,53.96,77278.93,0.0,-0.99999,0.0,0.00141]
[1779456440811,53.96,77280.09,0.0,-0.99999,0.0,0.00141]
[1779456445845,53.96,77279.58,0.0,-0.99999,0.0,0.00141]
[1779456450879,53.96,77279.35,0.0,-0.99999,0.0,0.00141]
[1779456459457,53.96,77279.08,0.0,-0.99999,0.0,0.0014]
[1779456464977,53.96,77279.08,0.0,-0.99999,0.0,0.0014]
[1779456470015,53.96,77277.94,0.0,-0.99999,0.0,0.00139]
[1779456475049,53.96,77277.89,0.0,-0.99999,0.0,0.00139]
[1779456480085,53.96,77277.82,0.0,-0.99999,0.0,0.00139]
[1779456482098,53.96,77271.76,0.0,-0.99999,0.0,0.00137]
[1779456483108,53.96,77263.86,0.0,-0.99999,0.0,0.00135]
[1779456484112,53.96,77264.3,0.0,-0.99999,0.0,0.00135]
[1779456487133,53.96,77257.97,0.0,-0.99999,0.0,0.00133]
[1779456492168,53.96,77258.69,0.0,-0.99999,0.0,0.00133]
[1779456497204,53.96,77260.94,0.0,-0.99999,0.0,0.00134]
[1779456502238,53.96,77259.32,0.0,-0.99999,0.0,0.00134]
[1779456508281,53.96,77258.22,0.0,-0.99999,0.0,0.00133]
[1779456513315,53.96,77257.63,0.0,-0.99999,0.0,0.00132]
[1779456518350,53.96,77255.45,0.0,-0.99999,0.0,0.00131]
[1779456522378,53.96,77260.53,0.0,-0.99999,0.0,0.00133]
[1779456527414,53.96,77265.04,0.0,-0.99999,0.0,0.00134]
[1779456534469,53.96,77265.95,0.0,-0.99999,0.0,0.00134]
[1779456540029,53.96,77270.49,0.0,-0.99999,0.0,0.00136]
[1779456545546,53.96,77271.36,0.0,-0.99999,0.0,0.00136]
[1779456550581,53.96,77269.85,0.0,-0.99999,0.0,0.00136]
[1779456552597,53.96,77260.6,0.0,-0.99999,0.0,0.00133]
[1779456555619,53.96,77256.0,0.0,-0.99999,0.0,0.00131]
[1779456560653,53.96,77252.75,0.0,-0.99999,0.0,0.0013]
[1779456565689,53.96,77250.75,0.0,-0.99999,0.0,0.0013]
[1779456570725,53.96,77250.89,0.0,-0.99999,0.0,0.0013]
[1779456571730,53.96,77240.3,0.0,-0.99999,0.0,0.00126]
[1779456573745,53.96,77231.97,0.0,-0.99999,0.0,0.00123]
[1779456578779,53.96,77231.67,0.0,-0.99999,0.0,0.00123]
[1779456583815,53.96,77233.86,0.0,-0.99999,0.0,0.00124]
[1779456588849,53.96,77235.15,0.0,-0.99999,0.0,0.00124]
[1779456593885,53.96,77237.57,0.0,-0.99999,0.0,0.00125]
[1779456598920,53.96,77237.99,0.0,-0.99999,0.0,0.00125]
[1779456599927,53.96,77232.82,0.0,-0.99999,0.0,0.00124]
[1779456601944,53.96,77221.68,0.0,-0.99999,0.0,0.0012]
[1779456602950,53.96,77212.33,0.0,-0.99999,0.0,0.00118]
[1779456606033,53.96,77203.03,0.0,-0.99999,0.0,0.00115]
[1779456606991,53.96,77187.74,0.0,-0.99999,0.0,0.00112]
[1779456607999,53.96,77178.53,0.0,-0.99999,0.0,0.00109]
[1779456609006,53.96,77171.65,0.0,-0.99999,0.0,0.00107]
[1779456614042,53.96,77176.64,0.0,-0.99999,0.0,0.00109]
[1779456616055,53.96,77168.54,0.0,-0.99999,0.0,0.00107]
[1779456619076,53.96,77173.9,0.0,-0.99999,0.0,0.00108]
[1779456623106,53.96,77159.17,0.0,-0.99999,0.0,0.00104]
[1779456624170,53.96,77152.14,0.0,-0.99999,0.0,0.00103]
[1779456626125,53.96,77154.08,0.0,-0.99999,0.0,0.00103]
[1779456630160,53.96,77163.73,0.0,-0.99999,0.0,0.00106]
[1779456631163,53.96,77172.87,0.0,-0.99999,0.0,0.00107]
[1779456632170,53.96,77174.35,0.0,-0.99999,0.0,0.00107]
[1779456634183,53.96,77180.78,0.0,-0.99999,0.0,0.00109]
[1779456637208,53.96,77187.72,0.0,-0.99999,0.0,0.00111]
[1779456638216,53.96,77188.08,0.0,-0.99999,0.0,0.00111]
[1779456642245,53.96,77194.24,0.0,-0.99999,0.0,0.00112]
[1779456644258,53.96,77199.39,0.0,-0.99999,0.0,0.00114]
[1779456646280,53.96,77207.16,0.0,-0.99999,0.0,0.00116]
[1779456647279,53.96,77210.35,0.0,-0.99999,0.0,0.00116]
[1779456649292,53.96,77213.3,0.0,-0.99999,0.0,0.00117]
[1779456652323,53.96,77223.24,0.0,-0.99999,0.0,0.0012]
[1779456653327,53.96,77224.88,0.0,-0.99999,0.0,0.0012]
[1779456656353,53.96,77230.95,0.0,-0.99999,0.0,0.00122]
[1779456657356,53.96,77236.66,0.0,-0.99999,0.0,0.00124]
[1779456658362,53.96,77240.37,0.0,-0.99999,0.0,0.00125]
[1779456660376,53.96,77243.4,0.0,-0.99999,0.0,0.00125]
[1779456662395,53.96,77251.01,0.0,-0.99999,0.0,0.00128]
[1779456663397,53.96,77255.65,0.0,-0.99999,0.0,0.00129]
[1779456665411,53.96,77267.28,0.0,-0.99999,0.0,0.00132]
[1779456666425,53.96,77272.31,0.0,-0.99999,0.0,0.00134]
[1779456667428,53.96,77276.63,0.0,-0.99999,0.0,0.00135]
[1779456668436,53.96,77283.73,0.0,-0.99999,0.0,0.00137]
[1779456670453,53.96,77290.31,0.0,-0.99999,0.0,0.0014]
[1779456675484,53.96,77285.99,0.0,-0.99999,0.0,0.00138]
[1779456679511,53.96,77278.43,0.0,-0.99999,0.0,0.00136]
[1779456684549,53.96,77275.83,0.0,-0.99999,0.0,0.00135]
[1779456688582,53.96,77280.52,0.0,-0.99999,0.0,0.00136]
[1779456693613,53.96,77278.97,0.0,-0.99999,0.0,0.00135]
[1779456695627,53.96,77272.42,0.0,-0.99999,0.0,0.00133]
[1779456701200,53.96,77269.08,0.0,-0.99999,0.0,0.00132]
[1779456702675,53.96,77253.95,0.0,-0.99999,0.0,0.00127]
[1779456703683,53.96,77246.23,0.0,-0.99999,0.0,0.00125]
[1779456707723,53.96,77238.88,0.0,-0.99999,0.0,0.00123]
[1779456708722,53.96,77229.75,0.0,-0.99999,0.0,0.00121]
[1779456709730,53.96,77222.94,0.0,-0.99999,0.0,0.00119]
[1779456711291,53.96,77211.26,0.0,-0.99999,0.0,0.00116]
[1779456712755,53.96,77201.83,0.0,-0.99999,0.0,0.00113]
[1779456714790,53.96,77191.04,0.0,-0.99999,0.0,0.0011]
[1779456715797,53.96,77184.29,0.0,-0.99999,0.0,0.00109]
[1779456719824,53.96,77190.53,0.0,-0.99999,0.0,0.0011]
[1779456721355,53.96,77196.72,0.0,-0.99999,0.0,0.00112]
[1779456723853,53.96,77203.44,0.0,-0.99999,0.0,0.00114]
[1779456728890,53.96,77195.16,0.0,-0.99999,0.0,0.00111]
[1779456733923,53.96,77194.45,0.0,-0.99999,0.0,0.00111]
[1779456736946,53.96,77200.44,0.0,-0.99999,0.0,0.00113]
[1779456737951,53.96,77205.92,0.0,-0.99999,0.0,0.00114]
[1779456741496,53.96,77223.02,0.0,-0.99999,0.0,0.00119]
[1779456741985,53.96,77223.02,0.0,-0.99999,0.0,0.00119]
[1779456742986,53.96,77232.93,0.0,-0.99999,0.0,0.00121]
[1779456748024,53.96,77225.17,0.0,-0.99999,0.0,0.00119]
[1779456751047,53.96,77216.18,0.0,-0.99999,0.0,0.00116]
[1779456753059,53.96,77210.28,0.0,-0.99999,0.0,0.00114]
[1779456758093,53.96,77209.43,0.0,-0.99999,0.0,0.00114]
[1779456763130,53.96,77210.08,0.0,-0.99999,0.0,0.00114]
[1779456768164,53.96,77199.67,0.0,-0.99999,0.0,0.00112]
[1779456771187,53.96,77193.88,0.0,-0.99999,0.0,0.0011]
[1779456773199,53.96,77201.13,0.0,-0.99999,0.0,0.00112]
[1779456778235,53.96,77202.63,0.0,-0.99999,0.0,0.00112]
[1779456783269,53.96,77203.95,0.0,-0.99999,0.0,0.00113]
[1779456786295,53.96,77198.48,0.0,-0.99999,0.0,0.00111]
[1779456791326,53.96,77199.34,0.0,-0.99999,0.0,0.00111]
[1779456796364,53.96,77195.99,0.0,-0.99999,0.0,0.00111]
[1779456801397,53.96,77197.54,0.0,-0.99999,0.0,0.00111]
[1779456806457,53.96,77188.83,0.0,-0.99999,0.0,0.00109]
[1779456807459,53.96,77163.7,0.0,-0.99999,0.0,0.00103]
[1779456808467,53.96,77146.27,0.0,-0.99999,0.0,0.00099]
[1779456809480,53.96,77151.71,0.0,-0.99999,0.0,0.001]
[1779456810479,53.96,77159.79,0.0,-0.99999,0.0,0.00102]
[1779456811502,53.96,77167.32,0.0,-0.99999,0.0,0.00103]
[1779456813512,53.96,77155.99,0.0,-0.99999,0.0,0.001]
[1779456814517,53.96,77148.35,0.0,-0.99999,0.0,0.00098]
[1779456815532,53.96,77150.67,0.0,-0.99999,0.0,0.00099]
[1779456816530,53.96,77156.83,0.0,-0.99999,0.0,0.001]
[1779456817544,53.96,77160.46,0.0,-0.99999,0.0,0.00101]
[1779456819551,53.96,77161.97,0.0,-0.99999,0.0,0.00101]
[1779456820558,53.96,77167.1,0.0,-0.99999,0.0,0.00103]
[1779456821565,53.96,77166.51,0.0,-0.99999,0.0,0.00102]
[1779456824587,53.96,77157.34,0.0,-0.99999,0.0,0.001]
[1779456825593,53.96,77155.04,0.0,-0.99999,0.0,0.001]
[1779456826599,53.96,77164.7,0.0,-0.99999,0.0,0.00102]
[1779456827607,53.96,77166.95,0.0,-0.99999,0.0,0.00103]
[1779456832674,53.96,77147.22,0.0,-0.99999,0.0,0.00098]
[1779456833671,53.96,77114.35,0.0,-0.99999,0.0,0.00091]
[1779456834691,53.96,77081.67,0.0,-0.99999,0.0,0.00084]
[1779456836751,53.96,77066.27,0.0,-1.0,0.0,0.00081]
[1779456837750,53.96,77072.98,0.0,-0.99999,0.0,0.00083]
[1779456838757,53.96,77074.64,0.0,-0.99999,0.0,0.00083]
[1779456842253,53.96,77051.62,0.0,-1.0,0.0,0.00079]
[1779456842807,53.96,77051.62,0.0,-1.0,0.0,0.00079]
[1779456843812,53.96,77045.41,0.0,-1.0,0.0,0.00077]
[1779456844816,53.96,77047.36,0.0,-1.0,0.0,0.00078]
[1779456846828,53.96,77058.36,0.0,-1.0,0.0,0.0008]
[1779456847836,53.96,77065.67,0.0,-1.0,0.0,0.00081]
[1779456848845,53.96,77063.3,0.0,-1.0,0.0,0.00081]
[1779456850857,53.96,77069.64,0.0,-0.99999,0.0,0.00082]
[1779456852324,53.96,77086.4,0.0,-0.99999,0.0,0.00085]
[1779456853884,53.96,77089.25,0.0,-0.99999,0.0,0.00086]
[1779456858914,53.96,77080.16,0.0,-0.99999,0.0,0.00084]
[1779456859919,53.96,77071.45,0.0,-0.99999,0.0,0.00082]
[1779456860926,53.96,77073.31,0.0,-0.99999,0.0,0.00083]
[1779456865967,53.96,77088.0,0.0,-0.99999,0.0,0.00085]
[1779456866976,53.96,77093.77,0.0,-0.99999,0.0,0.00087]
[1779456867983,53.96,77104.31,0.0,-0.99999,0.0,0.00089]
[1779456868990,53.96,77100.69,0.0,-0.99999,0.0,0.00088]
[1779456871003,53.96,77097.76,0.0,-0.99999,0.0,0.00087]
[1779456872473,53.96,77103.46,0.0,-0.99999,0.0,0.00088]
[1779456875040,53.96,77108.99,0.0,-0.99999,0.0,0.00089]
[1779456880069,53.96,77103.61,0.0,-0.99999,0.0,0.00088]
[1779456881076,53.96,77097.98,0.0,-0.99999,0.0,0.00087]
[1779456886110,53.96,77105.83,0.0,-0.99999,0.0,0.00088]
[1779456891145,53.96,77105.24,0.0,-0.99999,0.0,0.00088]
[1779456896180,53.96,77111.22,0.0,-0.99999,0.0,0.00089]
[1779456900208,53.96,77116.91,0.0,-0.99999,0.0,0.00091]
[1779456902709,53.96,77125.69,0.0,-0.99999,0.0,0.00092]
[1779456904247,53.96,77140.45,0.0,-0.99999,0.0,0.00096]
[1779456909283,53.96,77146.46,0.0,-0.99999,0.0,0.00097]
[1779456910291,53.96,77155.25,0.0,-0.99999,0.0,0.00099]
[1779456911296,53.96,77162.47,0.0,-0.99999,0.0,0.00101]
[1779456912772,53.96,77156.71,0.0,-0.99999,0.0,0.00099]
[1779456914318,53.96,77161.89,0.0,-0.99999,0.0,0.001]
[1779456916332,53.96,77169.57,0.0,-0.99999,0.0,0.00102]
[1779456917339,53.96,77176.12,0.0,-0.99999,0.0,0.00104]
[1779456919354,53.96,77185.9,0.0,-0.99999,0.0,0.00106]
[1779456924390,53.96,77191.69,0.0,-0.99999,0.0,0.00108]
[1779456929425,53.96,77193.27,0.0,-0.99999,0.0,0.00108]
[1779456932446,53.96,77184.12,0.0,-0.99999,0.0,0.00105]
[1779456937482,53.96,77183.37,0.0,-0.99999,0.0,0.00105]
[1779456938487,53.96,77173.11,0.0,-0.99999,0.0,0.00102]
[1779456939494,53.96,77164.48,0.0,-0.99999,0.0,0.001]
[1779456942517,53.96,77158.46,0.0,-0.99999,0.0,0.00099]
[1779456943524,53.96,77151.38,0.0,-0.99999,0.0,0.00097]
[1779456948563,53.96,77153.62,0.0,-0.99999,0.0,0.00098]
[1779456949569,53.96,77160.13,0.0,-0.99999,0.0,0.00099]
[1779456950576,53.96,77163.08,0.0,-0.99999,0.0,0.001]
[1779456954603,53.96,77157.97,0.0,-0.99999,0.0,0.00099]
[1779456959639,53.96,77156.74,0.0,-0.99999,0.0,0.00098]
[1779456964674,53.96,77155.04,0.0,-0.99999,0.0,0.00098]
[1779456968703,53.96,77161.66,0.0,-0.99999,0.0,0.00099]
[1779456971726,53.96,77154.18,0.0,-0.99999,0.0,0.00098]
[1779456976762,53.96,77155.13,0.0,-0.99999,0.0,0.00098]
[1779456981793,53.96,77157.27,0.0,-0.99999,0.0,0.00098]
[1779456986828,53.96,77154.12,0.0,-0.99999,0.0,0.00098]
[1779456991864,53.96,77154.36,0.0,-0.99999,0.0,0.00097]
[1779456993878,53.96,77148.64,0.0,-0.99999,0.0,0.00096]
[1779456994886,53.96,77140.13,0.0,-0.99999,0.0,0.00094]
[1779456995892,53.96,77134.06,0.0,-0.99999,0.0,0.00092]
[1779456996898,53.96,77126.62,0.0,-0.99999,0.0,0.00091]
[1779456997905,53.96,77123.0,0.0,-0.99999,0.0,0.0009]
[1779457002941,53.96,77116.04,0.0,-0.99999,0.0,0.00089]
[1779457003947,53.96,77109.58,0.0,-0.99999,0.0,0.00087]
[1779457004954,53.96,77111.1,0.0,-0.99999,0.0,0.00088]
[1779457007984,53.96,77120.45,0.0,-0.99999,0.0,0.0009]
[1779457008985,53.96,77125.05,0.0,-0.99999,0.0,0.00091]
[1779457009993,53.96,77126.32,0.0,-0.99999,0.0,0.00091]
[1779457013486,53.96,77131.49,0.0,-0.99999,0.0,0.00092]
[1779457019056,53.96,77132.64,0.0,-0.99999,0.0,0.00092]
[1779457022075,53.96,77126.35,0.0,-0.99999,0.0,0.00091]
[1779457027112,53.96,77127.6,0.0,-0.99999,0.0,0.00091]
[1779457029124,53.96,77136.91,0.0,-0.99999,0.0,0.00093]
[1779457030133,53.96,77134.84,0.0,-0.99999,0.0,0.00093]
[1779457032145,53.96,77132.06,0.0,-0.99999,0.0,0.00092]
[1779457033627,53.96,77147.85,0.0,-0.99999,0.0,0.00095]
[1779457035168,53.96,77149.69,0.0,-0.99999,0.0,0.00096]
[1779457038189,53.96,77154.7,0.0,-0.99999,0.0,0.00097]
[1779457042244,53.96,77168.87,0.0,-0.99999,0.0,0.001]
[1779457043697,53.96,77151.45,0.0,-0.99999,0.0,0.00096]
[1779457045261,53.96,77159.67,0.0,-0.99999,0.0,0.00098]
[1779457046268,53.96,77165.95,0.0,-0.99999,0.0,0.001]
[1779457047275,53.96,77164.64,0.0,-0.99999,0.0,0.00099]
[1779457052311,53.96,77160.33,0.0,-0.99999,0.0,0.00097]
[1779457057345,53.96,77158.56,0.0,-0.99999,0.0,0.00097]
[1779457061373,53.96,77153.23,0.0,-0.99999,0.0,0.00096]
[1779457063838,53.96,77131.39,0.0,-0.99999,0.0,0.00091]
[1779457064398,53.96,77131.39,0.0,-0.99999,0.0,0.00091]
[1779457069433,53.96,77128.76,0.0,-0.99999,0.0,0.00091]
[1779457071448,53.96,77138.38,0.0,-0.99999,0.0,0.00093]
[1779457076482,53.96,77138.35,0.0,-0.99999,0.0,0.00093]
[1779457080514,53.96,77144.0,0.0,-0.99999,0.0,0.00094]
[1779457085546,53.96,77146.32,0.0,-0.99999,0.0,0.00094]
[1779457090581,53.96,77143.86,0.0,-0.99999,0.0,0.00094]
[1779457095617,53.96,77149.49,0.0,-0.99999,0.0,0.00095]
[1779457100652,53.96,77151.47,0.0,-0.99999,0.0,0.00095]
[1779457105689,53.96,77151.67,0.0,-0.99999,0.0,0.00095]
[1779457108709,53.96,77144.65,0.0,-0.99999,0.0,0.00094]
[1779457111730,53.96,77154.22,0.0,-0.99999,0.0,0.00095]
[1779457116770,53.96,77146.7,0.0,-0.99999,0.0,0.00093]
[1779457120798,53.96,77160.03,0.0,-0.99999,0.0,0.00096]
[1779457121804,53.96,77173.32,0.0,-0.99999,0.0,0.00099]
[1779457124827,53.96,77191.17,0.0,-0.99999,0.0,0.00104]
[1779457125833,53.96,77206.58,0.0,-0.99999,0.0,0.00107]
[1779457126841,53.96,77213.11,0.0,-0.99999,0.0,0.00109]
[1779457128854,53.96,77222.25,0.0,-0.99999,0.0,0.00111]
[1779457129861,53.96,77228.27,0.0,-0.99999,0.0,0.00113]
[1779457130867,53.96,77220.43,0.0,-0.99999,0.0,0.00111]
[1779457131876,53.96,77214.73,0.0,-0.99999,0.0,0.00109]
[1779457133893,53.96,77209.55,0.0,-0.99999,0.0,0.00108]
[1779457134899,53.96,77202.31,0.0,-0.99999,0.0,0.00106]
[1779457136915,53.96,77194.67,0.0,-0.99999,0.0,0.00104]
[1779457141953,53.96,77198.15,0.0,-0.99999,0.0,0.00105]
[1779457146988,53.96,77192.81,0.0,-0.99999,0.0,0.00104]
[1779457150010,53.96,77197.94,0.0,-0.99999,0.0,0.00105]
[1779457155045,53.96,77198.29,0.0,-0.99999,0.0,0.00105]
[1779457160080,53.96,77201.23,0.0,-0.99999,0.0,0.00106]
[1779457165115,53.96,77198.71,0.0,-0.99999,0.0,0.00105]
[1779457170149,53.96,77199.91,0.0,-0.99999,0.0,0.00106]
[1779457175184,53.96,77197.15,0.0,-0.99999,0.0,0.00104]
[1779457179214,53.96,77187.88,0.0,-0.99999,0.0,0.00102]
[1779457180222,53.96,77180.45,0.0,-0.99999,0.0,0.001]
[1779457181227,53.96,77174.88,0.0,-0.99999,0.0,0.00099]
[1779457182233,53.96,77171.09,0.0,-0.99999,0.0,0.00098]
[1779457187274,53.96,77170.84,0.0,-0.99999,0.0,0.00098]
[1779457190292,53.96,77172.59,0.0,-0.99999,0.0,0.00098]
[1779457191301,53.96,77172.43,0.0,-0.99999,0.0,0.00098]
[1779457196333,53.96,77156.65,0.0,-0.99999,0.0,0.00095]
[1779457197340,53.96,77153.6,0.0,-0.99999,0.0,0.00094]
[1779457200362,53.96,77160.55,0.0,-0.99999,0.0,0.00096]
[1779457203389,53.96,77178.53,0.0,-0.99999,0.0,0.001]
[1779457204873,53.96,77187.1,0.0,-0.99999,0.0,0.00102]
[1779457208426,53.96,77192.92,0.0,-0.99999,0.0,0.00103]
[1779457210438,53.96,77204.11,0.0,-0.99999,0.0,0.00106]
[1779457211445,53.96,77207.42,0.0,-0.99999,0.0,0.00107]
[1779457213462,53.96,77213.77,0.0,-0.99999,0.0,0.00108]
[1779457218499,53.96,77213.41,0.0,-0.99999,0.0,0.00108]
[1779457222522,53.96,77219.34,0.0,-0.99999,0.0,0.0011]
[1779457225020,53.96,77222.18,0.0,-0.99999,0.0,0.0011]
[1779457229582,53.96,77227.7,0.0,-0.99999,0.0,0.00112]
[1779457230582,53.96,77235.75,0.0,-0.99999,0.0,0.00114]
[1779457231588,53.96,77235.64,0.0,-0.99999,0.0,0.00113]
[1779457233601,53.96,77229.03,0.0,-0.99999,0.0,0.00111]
[1779457238637,53.96,77226.2,0.0,-0.99999,0.0,0.0011]
[1779457240650,53.96,77232.73,0.0,-0.99999,0.0,0.00112]
[1779457243678,53.96,77243.56,0.0,-0.99999,0.0,0.00115]
[1779457245170,53.96,77236.66,0.0,-0.99999,0.0,0.00113]
[1779457246739,53.96,77216.21,0.0,-0.99999,0.0,0.00108]
[1779457247744,53.96,77198.23,0.0,-0.99999,0.0,0.00103]
[1779457248748,53.96,77204.33,0.0,-0.99999,0.0,0.00105]
[1779457250761,53.96,77215.77,0.0,-0.99999,0.0,0.00108]
[1779457252777,53.96,77206.22,0.0,-0.99999,0.0,0.00105]
[1779457257811,53.96,77207.31,0.0,-0.99999,0.0,0.00106]
[1779457258818,53.96,77213.51,0.0,-0.99999,0.0,0.00107]
[1779457259824,53.96,77208.5,0.0,-0.99999,0.0,0.00106]
[1779457263856,53.96,77201.58,0.0,-0.99999,0.0,0.00104]
[1779457265868,53.96,77190.76,0.0,-0.99999,0.0,0.00102]
[1779457266876,53.96,77188.32,0.0,-0.99999,0.0,0.00101]
[1779457268889,53.96,77198.82,0.0,-0.99999,0.0,0.00104]
[1779457273923,53.96,77205.11,0.0,-0.99999,0.0,0.00105]
[1779457275937,53.96,77211.5,0.0,-0.99999,0.0,0.00107]
[1779457276945,53.96,77210.01,0.0,-0.99999,0.0,0.00106]
[1779457277952,53.96,77204.47,0.0,-0.99999,0.0,0.00105]
[1779457281980,53.96,77190.24,0.0,-0.99999,0.0,0.00101]
[1779457282987,53.96,77189.84,0.0,-0.99999,0.0,0.00101]
[1779457287015,53.96,77195.2,0.0,-0.99999,0.0,0.00103]
[1779457289031,53.96,77190.08,0.0,-0.99999,0.0,0.00101]
[1779457293062,53.96,77194.05,0.0,-0.99999,0.0,0.00101]
[1779457298095,53.96,77195.36,0.0,-0.99999,0.0,0.00102]
[1779457301117,53.96,77201.86,0.0,-0.99999,0.0,0.00103]
[1779457303131,53.96,77212.63,0.0,-0.99999,0.0,0.00106]
[1779457304137,53.96,77211.04,0.0,-0.99999,0.0,0.00105]
[1779457306152,53.96,77206.06,0.0,-0.99999,0.0,0.00104]
[1779457312195,53.96,77203.74,0.0,-0.99999,0.0,0.00104]
[1779457317232,53.96,77205.46,0.0,-0.99999,0.0,0.00104]
[1779457322264,53.96,77205.3,0.0,-0.99999,0.0,0.00104]
[1779457326292,53.96,77200.53,0.0,-0.99999,0.0,0.00103]
[1779457328305,53.96,77189.14,0.0,-0.99999,0.0,0.001]
[1779457333343,53.96,77191.41,0.0,-0.99999,0.0,0.00101]
[1779457335374,53.96,77188.02,0.0,-0.99999,0.0,0.001]
[1779457336382,53.96,77166.39,0.0,-0.99999,0.0,0.00095]
[1779457337388,53.96,77154.54,0.0,-0.99999,0.0,0.00093]
[1779457338390,53.96,77161.52,0.0,-0.99999,0.0,0.00094]
[1779457339399,53.96,77166.91,0.0,-0.99999,0.0,0.00095]
[1779457340403,53.96,77171.01,0.0,-0.99999,0.0,0.00096]
[1779457342418,53.96,77171.92,0.0,-0.99999,0.0,0.00096]
[1779457344431,53.96,77177.59,0.0,-0.99999,0.0,0.00098]
[1779457347458,53.96,77187.09,0.0,-0.99999,0.0,0.001]
[1779457348464,53.96,77181.31,0.0,-0.99999,0.0,0.00099]
[1779457349471,53.96,77179.01,0.0,-0.99999,0.0,0.00098]
[1779457350479,53.96,77186.56,0.0,-0.99999,0.0,0.001]
[1779457351492,53.96,77191.29,0.0,-0.99999,0.0,0.001]
[1779457353500,53.96,77192.07,0.0,-0.99999,0.0,0.001]
[1779457357590,53.96,77197.24,0.0,-0.99999,0.0,0.00101]
[1779457358546,53.96,77192.79,0.0,-0.99999,0.0,0.001]
[1779457359552,53.96,77149.8,0.0,-0.99999,0.0,0.00091]
[1779457360559,53.96,77107.35,0.0,-0.99999,0.0,0.00082]
[1779457361567,53.96,77097.71,0.0,-1.0,0.0,0.0008]
[1779457362606,53.96,77094.42,0.0,-1.0,0.0,0.0008]
[1779457363604,53.96,77101.89,0.0,-1.0,0.0,0.00081]
[1779457364624,53.96,77113.55,0.0,-0.99999,0.0,0.00083]
[1779457366080,53.96,77126.34,0.0,-0.99999,0.0,0.00086]
[1779457366629,53.96,77126.63,0.0,-0.99999,0.0,0.00086]
[1779457367635,53.96,77117.12,0.0,-0.99999,0.0,0.00084]
[1779457368643,53.96,77103.27,0.0,-1.0,0.0,0.00081]
[1779457369652,53.96,77096.19,0.0,-1.0,0.0,0.0008]
[1779457370661,53.96,77112.05,0.0,-0.99999,0.0,0.00083]
[1779457371668,53.96,77121.94,0.0,-0.99999,0.0,0.00085]
[1779457372675,53.96,77124.42,0.0,-0.99999,0.0,0.00086]
[1779457373679,53.96,77132.88,0.0,-0.99999,0.0,0.00087]
[1779457374686,53.96,77139.16,0.0,-0.99999,0.0,0.00089]
[1779457376152,53.96,77138.83,0.0,-0.99999,0.0,0.00088]
[1779457381749,53.96,77122.15,0.0,-0.99999,0.0,0.00085]
[1779457382756,53.96,77110.92,0.0,-0.99999,0.0,0.00083]
[1779457383768,53.96,77101.75,0.0,-1.0,0.0,0.00081]
[1779457384771,53.96,77095.89,0.0,-1.0,0.0,0.0008]
[1779457386244,53.96,77112.39,0.0,-0.99999,0.0,0.00083]
[1779457387794,53.96,77116.27,0.0,-0.99999,0.0,0.00084]
[1779457389806,53.96,77125.41,0.0,-0.99999,0.0,0.00086]
[1779457390813,53.96,77131.88,0.0,-0.99999,0.0,0.00087]
[1779457391819,53.96,77134.66,0.0,-0.99999,0.0,0.00088]
[1779457394841,53.96,77142.04,0.0,-0.99999,0.0,0.00089]
[1779457396313,53.96,77139.74,0.0,-0.99999,0.0,0.00089]
[1779457401890,53.96,77137.11,0.0,-0.99999,0.0,0.00088]
[1779457403905,53.96,77124.88,0.0,-0.99999,0.0,0.00086]
[1779457404912,53.96,77113.32,0.0,-0.99999,0.0,0.00083]
[1779457406387,53.96,77118.87,0.0,-0.99999,0.0,0.00084]
[1779457408941,53.96,77124.2,0.0,-0.99999,0.0,0.00085]
[1779457413982,53.96,77121.54,0.0,-0.99999,0.0,0.00084]
[1779457416459,53.96,77114.7,0.0,-0.99999,0.0,0.00083]
[1779457421031,53.96,77120.13,0.0,-0.99999,0.0,0.00084]
[1779457422050,53.96,77129.85,0.0,-0.99999,0.0,0.00086]
[1779457423046,53.96,77135.66,0.0,-0.99999,0.0,0.00087]
[1779457424052,53.96,77132.6,0.0,-0.99999,0.0,0.00086]
[1779457429088,53.96,77132.32,0.0,-0.99999,0.0,0.00086]
[1779457432109,53.96,77137.46,0.0,-0.99999,0.0,0.00087]
[1779457436140,53.96,77129.32,0.0,-0.99999,0.0,0.00086]
[1779457437146,53.96,77113.85,0.0,-0.99999,0.0,0.00083]
[1779457438152,53.96,77111.24,0.0,-0.99999,0.0,0.00082]
[1779457443187,53.96,77112.38,0.0,-0.99999,0.0,0.00082]
[1779457445201,53.96,77120.09,0.0,-0.99999,0.0,0.00084]
[1779457450237,53.96,77113.6,0.0,-0.99999,0.0,0.00083]
[1779457455271,53.96,77110.55,0.0,-0.99999,0.0,0.00082]
[1779457458295,53.96,77116.12,0.0,-0.99999,0.0,0.00083]
[1779457463329,53.96,77111.93,0.0,-0.99999,0.0,0.00082]
[1779457468363,53.96,77109.96,0.0,-0.99999,0.0,0.00082]
[1779457470378,53.96,77098.56,0.0,-1.0,0.0,0.0008]
[1779457471383,53.96,77095.31,0.0,-1.0,0.0,0.00078]
[1779457476418,53.96,77093.9,0.0,-1.0,0.0,0.00078]
[1779457478432,53.96,77089.22,0.0,-1.0,0.0,0.00077]
[1779457483468,53.96,77088.99,0.0,-1.0,0.0,0.00077]
[1779457488511,53.96,77089.7,0.0,-1.0,0.0,0.00077]
[1779457490525,53.96,77097.32,0.0,-1.0,0.0,0.00079]
[1779457491525,53.96,77105.1,0.0,-1.0,0.0,0.0008]
[1779457492536,53.96,77106.79,0.0,-1.0,0.0,0.00081]
[1779457493540,53.96,77100.44,0.0,-1.0,0.0,0.00079]
[1779457494547,53.96,77101.16,0.0,-1.0,0.0,0.00079]
[1779457499585,53.96,77108.3,0.0,-1.0,0.0,0.00081]
[1779457500591,53.96,77116.77,0.0,-0.99999,0.0,0.00082]
[1779457501596,53.96,77124.68,0.0,-0.99999,0.0,0.00084]
[1779457502607,53.96,77129.21,0.0,-0.99999,0.0,0.00085]
[1779457503610,53.96,77134.49,0.0,-0.99999,0.0,0.00086]
[1779457504620,53.96,77150.11,0.0,-0.99999,0.0,0.00089]
[1779457505632,53.96,77155.05,0.0,-0.99999,0.0,0.0009]
[1779457507103,53.96,77159.3,0.0,-0.99999,0.0,0.00091]
[1779457512682,53.96,77164.92,0.0,-0.99999,0.0,0.00092]
[1779457513684,53.96,77170.75,0.0,-0.99999,0.0,0.00093]
[1779457514690,53.96,77170.92,0.0,-0.99999,0.0,0.00094]
[1779457517175,53.96,77176.01,0.0,-0.99999,0.0,0.00095]
[1779457517711,53.96,77176.01,0.0,-0.99999,0.0,0.00095]
[1779457519726,53.96,77171.01,0.0,-0.99999,0.0,0.00094]
[1779457524762,53.96,77174.47,0.0,-0.99999,0.0,0.00094]
[1779457529800,53.96,77178.24,0.0,-0.99999,0.0,0.00095]
[1779457530803,53.96,77185.29,0.0,-0.99999,0.0,0.00097]
[1779457531813,53.96,77182.51,0.0,-0.99999,0.0,0.00095]
[1779457537321,53.96,77192.9,0.0,-0.99999,0.0,0.00098]
[1779457537856,53.96,77192.9,0.0,-0.99999,0.0,0.00098]
[1779457541883,53.96,77198.45,0.0,-0.99999,0.0,0.00099]
[1779457545913,53.96,77187.35,0.0,-0.99999,0.0,0.00096]
[1779457547390,53.96,77182.78,0.0,-0.99999,0.0,0.00095]
[1779457550951,53.96,77176.86,0.0,-0.99999,0.0,0.00094]
[1779457552962,53.96,77184.07,0.0,-0.99999,0.0,0.00096]
[1779457557460,53.96,77176.54,0.0,-0.99999,0.0,0.00094]
[1779457559005,53.96,77176.14,0.0,-0.99999,0.0,0.00094]
[1779457561022,53.96,77188.51,0.0,-0.99999,0.0,0.00097]
[1779457562032,53.96,77201.94,0.0,-0.99999,0.0,0.001]
[1779457563037,53.96,77206.48,0.0,-0.99999,0.0,0.00101]
[1779457565052,53.96,77207.95,0.0,-0.99999,0.0,0.00101]
[1779457569080,53.96,77200.1,0.0,-0.99999,0.0,0.00099]
[1779457572105,53.96,77188.18,0.0,-0.99999,0.0,0.00096]
[1779457577613,53.96,77188.91,0.0,-0.99999,0.0,0.00097]
[1779457583183,53.96,77184.5,0.0,-0.99999,0.0,0.00096]
[1779457585196,53.96,77192.86,0.0,-0.99999,0.0,0.00098]
[1779457586204,53.96,77203.22,0.0,-0.99999,0.0,0.001]
[1779457587683,53.96,77210.9,0.0,-0.99999,0.0,0.00102]
[1779457593253,53.96,77203.91,0.0,-0.99999,0.0,0.00099]
[1779457595267,53.96,77213.9,0.0,-0.99999,0.0,0.00101]
[1779457600302,53.96,77215.76,0.0,-0.99999,0.0,0.00102]
[1779457605337,53.96,77214.51,0.0,-0.99999,0.0,0.00102]
[1779457609366,53.96,77221.11,0.0,-0.99999,0.0,0.00103]
[1779457614400,53.96,77221.97,0.0,-0.99999,0.0,0.00103]
[1779457619439,53.96,77211.03,0.0,-0.99999,0.0,0.00101]
[1779457620444,53.96,77203.68,0.0,-0.99999,0.0,0.00099]
[1779457625480,53.96,77202.37,0.0,-0.99999,0.0,0.00099]
[1779457630516,53.96,77204.33,0.0,-0.99999,0.0,0.00099]
[1779457635549,53.96,77203.44,0.0,-0.99999,0.0,0.00099]
[1779457640584,53.96,77190.57,0.0,-0.99999,0.0,0.00096]
[1779457641591,53.96,77185.87,0.0,-0.99999,0.0,0.00095]
[1779457642604,53.96,77188.14,0.0,-0.99999,0.0,0.00096]
[1779457647634,53.96,77181.63,0.0,-0.99999,0.0,0.00094]
[1779457648650,53.96,77175.51,0.0,-0.99999,0.0,0.00093]
[1779457649649,53.96,77178.88,0.0,-0.99999,0.0,0.00094]
[1779457651662,53.96,77184.62,0.0,-0.99999,0.0,0.00094]
[1779457656698,53.96,77187.45,0.0,-0.99999,0.0,0.00095]
[1779457657704,53.96,77180.47,0.0,-0.99999,0.0,0.00093]
[1779457658710,53.96,77180.06,0.0,-0.99999,0.0,0.00093]
[1779457662741,53.96,77174.53,0.0,-0.99999,0.0,0.00092]
[1779457666766,53.96,77181.69,0.0,-0.99999,0.0,0.00093]
[1779457671801,53.96,77179.85,0.0,-0.99999,0.0,0.00093]
[1779457673815,53.96,77172.67,0.0,-0.99999,0.0,0.00091]
[1779457678850,53.96,77176.04,0.0,-0.99999,0.0,0.00092]
[1779457679858,53.96,77181.5,0.0,-0.99999,0.0,0.00093]
[1779457680865,53.96,77180.46,0.0,-0.99999,0.0,0.00093]
[1779457682884,53.96,77174.65,0.0,-0.99999,0.0,0.00092]
[1779457683889,53.96,77166.28,0.0,-0.99999,0.0,0.0009]
[1779457684897,53.96,77167.18,0.0,-0.99999,0.0,0.0009]
[1779457686912,53.96,77157.96,0.0,-0.99999,0.0,0.00088]
[1779457688394,53.96,77146.02,0.0,-0.99999,0.0,0.00086]
[1779457689932,53.96,77146.37,0.0,-0.99999,0.0,0.00086]
[1779457692959,53.96,77152.45,0.0,-0.99999,0.0,0.00087]
[1779457693965,53.96,77154.17,0.0,-0.99999,0.0,0.00087]
[1779457694972,53.96,77147.25,0.0,-0.99999,0.0,0.00086]
[1779457695979,53.96,77144.66,0.0,-0.99999,0.0,0.00086]
[1779457698465,53.96,77136.06,0.0,-0.99999,0.0,0.00084]
[1779457704037,53.96,77140.17,0.0,-0.99999,0.0,0.00085]
[1779457706051,53.96,77145.88,0.0,-0.99999,0.0,0.00086]
[1779457708536,53.96,77154.12,0.0,-0.99999,0.0,0.00087]
[1779457711087,53.96,77148.68,0.0,-0.99999,0.0,0.00086]
[1779457715119,53.96,77142.96,0.0,-0.99999,0.0,0.00084]
[1779457720159,53.96,77141.92,0.0,-0.99999,0.0,0.00084]
[1779457724181,53.96,77131.12,0.0,-0.99999,0.0,0.00082]
[1779457727202,53.96,77124.0,0.0,-1.0,0.0,0.00081]
[1779457728678,53.96,77092.52,0.0,-1.0,0.0,0.00075]
[1779457729218,53.96,77092.52,0.0,-1.0,0.0,0.00075]
[1779457734254,53.96,77091.86,0.0,-1.0,0.0,0.00075]
[1779457736267,53.96,77082.86,0.0,-1.0,0.0,0.00073]
[1779457741302,53.96,77085.19,0.0,-1.0,0.0,0.00074]
[1779457746336,53.96,77083.75,0.0,-1.0,0.0,0.00073]
[1779457752378,53.96,77084.25,0.0,-1.0,0.0,0.00074]
[1779457754398,53.96,77093.13,0.0,-1.0,0.0,0.00075]
[1779457756409,53.96,77088.06,0.0,-1.0,0.0,0.00074]
[1779457760436,53.96,77095.46,0.0,-1.0,0.0,0.00076]
[1779457762453,53.96,77102.45,0.0,-1.0,0.0,0.00077]
[1779457763461,53.96,77114.03,0.0,-1.0,0.0,0.00079]
[1779457768495,53.96,77116.78,0.0,-1.0,0.0,0.00079]
[1779457773530,53.96,77115.88,0.0,-1.0,0.0,0.00078]
[1779457778565,53.96,77122.33,0.0,-1.0,0.0,0.0008]
[1779457780580,53.96,77134.47,0.0,-0.99999,0.0,0.00082]
[1779457785616,53.96,77137.79,0.0,-0.99999,0.0,0.00083]
[1779457790653,53.96,77139.05,0.0,-0.99999,0.0,0.00083]
[1779457795686,53.96,77140.59,0.0,-0.99999,0.0,0.00083]
[1779457798706,53.96,77148.5,0.0,-0.99999,0.0,0.00085]
[1779457801728,53.96,77153.26,0.0,-0.99999,0.0,0.00086]
[1779457803743,53.96,77154.83,0.0,-0.99999,0.0,0.00086]
[1779457804750,53.96,77165.93,0.0,-0.99999,0.0,0.00088]
[1779457805757,53.96,77173.47,0.0,-0.99999,0.0,0.0009]
[1779457806764,53.96,77174.24,0.0,-0.99999,0.0,0.0009]
[1779457808776,53.96,77167.19,0.0,-0.99999,0.0,0.00088]
[1779457809788,53.96,77163.13,0.0,-0.99999,0.0,0.00088]
[1779457811798,53.96,77156.94,0.0,-0.99999,0.0,0.00086]
[1779457816836,53.96,77156.66,0.0,-0.99999,0.0,0.00086]
[1779457819857,53.96,77161.73,0.0,-0.99999,0.0,0.00087]
[1779457822878,53.96,77156.1,0.0,-0.99999,0.0,0.00086]
[1779457823885,53.96,77154.45,0.0,-0.99999,0.0,0.00086]
[1779457825903,53.96,77140.84,0.0,-0.99999,0.0,0.00083]
[1779457826911,53.96,77125.95,0.0,-1.0,0.0,0.0008]
[1779457827921,53.96,77125.62,0.0,-1.0,0.0,0.0008]
[1779457829935,53.96,77131.84,0.0,-0.99999,0.0,0.00081]
[1779457831949,53.96,77137.03,0.0,-0.99999,0.0,0.00082]
[1779457836991,53.96,77135.66,0.0,-0.99999,0.0,0.00081]
[1779457839473,53.96,77126.64,0.0,-1.0,0.0,0.0008]
[1779457841014,53.96,77119.97,0.0,-1.0,0.0,0.00078]
[1779457846048,53.96,77121.45,0.0,-1.0,0.0,0.00079]
[1779457848064,53.96,77112.29,0.0,-1.0,0.0,0.00077]
[1779457849546,53.96,77110.79,0.0,-1.0,0.0,0.00077]
[1779457854105,53.96,77118.36,0.0,-1.0,0.0,0.00078]
[1779457855112,53.96,77117.12,0.0,-1.0,0.0,0.00078]
[1779457860146,53.96,77114.57,0.0,-1.0,0.0,0.00077]
[1779457863175,53.96,77106.93,0.0,-1.0,0.0,0.00076]
[1779457864184,53.96,77110.87,0.0,-1.0,0.0,0.00077]
[1779457865199,53.96,77117.16,0.0,-1.0,0.0,0.00078]
[1779457866196,53.96,77124.76,0.0,-1.0,0.0,0.00079]
[1779457867205,53.96,77123.62,0.0,-1.0,0.0,0.00079]
[1779457872240,53.96,77113.25,0.0,-1.0,0.0,0.00077]
[1779457873248,53.96,77108.8,0.0,-1.0,0.0,0.00076]
[1779457878288,53.96,77107.96,0.0,-1.0,0.0,0.00076]
[1779457879783,53.96,77097.34,0.0,-1.0,0.0,0.00074]
[1779457881305,53.96,77089.42,0.0,-1.0,0.0,0.00073]
[1779457883320,53.96,77097.94,0.0,-1.0,0.0,0.00075]
[1779457886358,53.96,77103.85,0.0,-1.0,0.0,0.00076]
[1779457887361,53.96,77111.79,0.0,-1.0,0.0,0.00077]
[1779457889852,53.96,77120.94,0.0,-1.0,0.0,0.00079]
[1779457891388,53.96,77127.69,0.0,-1.0,0.0,0.00079]
[1779457896431,53.96,77129.36,0.0,-1.0,0.0,0.00079]
[1779457901459,53.96,77132.95,0.0,-1.0,0.0,0.0008]
[1779457904480,53.96,77138.46,0.0,-0.99999,0.0,0.00081]
[1779457907501,53.96,77144.81,0.0,-0.99999,0.0,0.00082]
[1779457912535,53.96,77144.53,0.0,-0.99999,0.0,0.00082]
[1779457917571,53.96,77144.62,0.0,-0.99999,0.0,0.00082]
[1779457920064,53.96,77151.36,0.0,-0.99999,0.0,0.00084]
[1779457923616,53.96,77143.44,0.0,-0.99999,0.0,0.00082]
[1779457925629,53.96,77134.67,0.0,-1.0,0.0,0.0008]
[1779457926638,53.96,77113.33,0.0,-1.0,0.0,0.00077]
[1779457931671,53.96,77110.4,0.0,-1.0,0.0,0.00076]
[1779457936706,53.96,77107.35,0.0,-1.0,0.0,0.00075]
[1779457940734,53.96,77117.18,0.0,-1.0,0.0,0.00077]
[1779457943755,53.96,77112.1,0.0,-1.0,0.0,0.00076]
[1779457948789,53.96,77117.85,0.0,-1.0,0.0,0.00077]
[1779457950804,53.96,77111.33,0.0,-1.0,0.0,0.00076]
[1779457952822,53.96,77102.32,0.0,-1.0,0.0,0.00074]
[1779457954844,53.96,77111.31,0.0,-1.0,0.0,0.00075]
[1779457956848,53.96,77105.27,0.0,-1.0,0.0,0.00074]
[1779457961884,53.96,77103.09,0.0,-1.0,0.0,0.00074]
[1779457964905,53.96,77110.14,0.0,-1.0,0.0,0.00075]
[1779457969940,53.96,77112.52,0.0,-1.0,0.0,0.00076]
[1779457973972,53.96,77118.54,0.0,-1.0,0.0,0.00077]
[1779457975982,53.96,77119.64,0.0,-1.0,0.0,0.00077]
[1779457977997,53.96,77126.15,0.0,-1.0,0.0,0.00078]
[1779457979004,53.96,77123.58,0.0,-1.0,0.0,0.00078]
[1779457984041,53.96,77133.01,0.0,-1.0,0.0,0.00079]
[1779457985047,53.96,77138.16,0.0,-1.0,0.0,0.0008]
[1779457986053,53.96,77137.73,0.0,-1.0,0.0,0.0008]
[1779457991088,53.96,77139.76,0.0,-1.0,0.0,0.00081]
[1779457996125,53.96,77142.05,0.0,-1.0,0.0,0.00081]
[1779457998137,53.96,77148.22,0.0,-0.99999,0.0,0.00082]
[1779458002166,53.96,77154.06,0.0,-0.99999,0.0,0.00083]
[1779458004180,53.96,77163.01,0.0,-0.99999,0.0,0.00085]
[1779458005187,53.96,77166.15,0.0,-0.99999,0.0,0.00086]
[1779458009215,53.96,77169.77,0.0,-0.99999,0.0,0.00087]
[1779458012235,53.96,77172.98,0.0,-0.99999,0.0,0.00086]
[1779458017271,53.96,77173.26,0.0,-0.99999,0.0,0.00086]
[1779458022307,53.96,77170.02,0.0,-0.99999,0.0,0.00086]
[1779458027341,53.96,77172.89,0.0,-0.99999,0.0,0.00086]
[1779458029354,53.96,77180.52,0.0,-0.99999,0.0,0.00088]
[1779458032377,53.96,77175.1,0.0,-0.99999,0.0,0.00087]
[1779458033383,53.96,77165.71,0.0,-0.99999,0.0,0.00085]
[1779458034390,53.96,77158.19,0.0,-0.99999,0.0,0.00083]
[1779458035398,53.96,77157.96,0.0,-0.99999,0.0,0.00083]
[1779458040936,53.96,77160.39,0.0,-0.99999,0.0,0.00084]
[1779458046477,53.96,77164.11,0.0,-0.99999,0.0,0.00085]
[1779458051508,53.96,77167.51,0.0,-0.99999,0.0,0.00085]
[1779458056543,53.96,77165.36,0.0,-0.99999,0.0,0.00085]
[1779458061579,53.96,77165.95,0.0,-0.99999,0.0,0.00085]
[1779458066614,53.96,77171.04,0.0,-0.99999,0.0,0.00086]
[1779458072660,53.96,77174.53,0.0,-0.99999,0.0,0.00086]
[1779458074672,53.96,77167.66,0.0,-0.99999,0.0,0.00085]
[1779458078703,53.96,77161.17,0.0,-0.99999,0.0,0.00083]
[1779458081223,53.96,77144.63,0.0,-1.0,0.0,0.0008]
[1779458081723,53.96,77144.63,0.0,-1.0,0.0,0.0008]
[1779458086761,53.96,77146.51,0.0,-1.0,0.0,0.0008]
[1779458091793,53.96,77145.9,0.0,-1.0,0.0,0.0008]
[1779458093806,53.96,77151.12,0.0,-0.99999,0.0,0.00081]
[1779458095821,53.96,77160.66,0.0,-0.99999,0.0,0.00083]
[1779458096828,53.96,77165.83,0.0,-0.99999,0.0,0.00084]
[1779458097835,53.96,77160.56,0.0,-0.99999,0.0,0.00083]
[1779458102871,53.96,77159.0,0.0,-0.99999,0.0,0.00083]
[1779458105891,53.96,77167.26,0.0,-0.99999,0.0,0.00084]
[1779458107906,53.96,77175.3,0.0,-0.99999,0.0,0.00086]
[1779458108912,53.96,77182.88,0.0,-0.99999,0.0,0.00088]
[1779458113947,53.96,77187.75,0.0,-0.99999,0.0,0.00089]
[1779458118983,53.96,77188.16,0.0,-0.99999,0.0,0.00089]
[1779458122003,53.96,77182.63,0.0,-0.99999,0.0,0.00088]
[1779458125030,53.96,77175.63,0.0,-0.99999,0.0,0.00086]
[1779458126047,53.96,77181.21,0.0,-0.99999,0.0,0.00087]
[1779458131081,53.96,77180.7,0.0,-0.99999,0.0,0.00086]
[1779458133095,53.96,77173.4,0.0,-0.99999,0.0,0.00085]
[1779458135109,53.96,77165.27,0.0,-0.99999,0.0,0.00083]
[1779458136122,53.96,77164.78,0.0,-0.99999,0.0,0.00083]
[1779458141154,53.96,77159.3,0.0,-0.99999,0.0,0.00082]
[1779458143172,53.96,77154.09,0.0,-0.99999,0.0,0.00081]
[1779458144180,53.96,77151.39,0.0,-1.0,0.0,0.00081]
[1779458147198,53.96,77158.13,0.0,-0.99999,0.0,0.00082]
[1779458149211,53.96,77160.39,0.0,-0.99999,0.0,0.00082]
[1779458150217,53.96,77155.23,0.0,-0.99999,0.0,0.00081]
[1779458151225,53.96,77151.44,0.0,-1.0,0.0,0.00081]
[1779458153239,53.96,77157.79,0.0,-0.99999,0.0,0.00082]
[1779458158274,53.96,77154.21,0.0,-0.99999,0.0,0.00081]
[1779458163308,53.96,77155.32,0.0,-0.99999,0.0,0.00081]
[1779458168351,53.96,77155.44,0.0,-0.99999,0.0,0.00081]
[1779458173383,53.96,77158.69,0.0,-0.99999,0.0,0.00082]
[1779458178421,53.96,77156.13,0.0,-0.99999,0.0,0.00081]
[1779458180435,53.96,77150.48,0.0,-1.0,0.0,0.0008]
[1779458181932,53.96,77130.82,0.0,-1.0,0.0,0.00077]
[1779458183456,53.96,77125.63,0.0,-1.0,0.0,0.00076]
[1779458184464,53.96,77123.49,0.0,-1.0,0.0,0.00075]
[1779458189499,53.96,77121.2,0.0,-1.0,0.0,0.00075]
[1779458192003,53.96,77128.7,0.0,-1.0,0.0,0.00076]
[1779458195541,53.96,77121.46,0.0,-1.0,0.0,0.00074]
[1779458196547,53.96,77126.88,0.0,-1.0,0.0,0.00075]
[1779458197563,53.96,77134.12,0.0,-1.0,0.0,0.00077]
[1779458198568,53.96,77135.7,0.0,-1.0,0.0,0.00077]
[1779458199572,53.96,77141.13,0.0,-1.0,0.0,0.00078]
[1779458204606,53.96,77143.81,0.0,-1.0,0.0,0.00078]
[1779458209641,53.96,77145.11,0.0,-1.0,0.0,0.00079]
[1779458214676,53.96,77140.09,0.0,-1.0,0.0,0.00078]
[1779458219712,53.96,77148.57,0.0,-1.0,0.0,0.00079]
[1779458220719,53.96,77155.21,0.0,-1.0,0.0,0.00081]
[1779458222733,53.96,77159.95,0.0,-0.99999,0.0,0.00081]
[1779458227773,53.96,77161.61,0.0,-0.99999,0.0,0.00082]
[1779458232806,53.96,77163.44,0.0,-0.99999,0.0,0.00082]
[1779458237841,53.96,77162.42,0.0,-0.99999,0.0,0.00082]
[1779458242875,53.96,77163.71,0.0,-0.99999,0.0,0.00082]
[1779458245897,53.96,77174.9,0.0,-0.99999,0.0,0.00084]
[1779458250931,53.96,77168.72,0.0,-0.99999,0.0,0.00083]
[1779458252946,53.96,77162.98,0.0,-0.99999,0.0,0.00081]
[1779458255967,53.96,77154.67,0.0,-1.0,0.0,0.0008]
[1779458256973,53.96,77139.22,0.0,-1.0,0.0,0.00077]
[1779458262009,53.96,77135.73,0.0,-1.0,0.0,0.00076]
[1779458267044,53.96,77135.2,0.0,-1.0,0.0,0.00076]
[1779458270065,53.96,77140.54,0.0,-1.0,0.0,0.00077]
[1779458274092,53.96,77135.68,0.0,-1.0,0.0,0.00076]
[1779458279128,53.96,77137.34,0.0,-1.0,0.0,0.00076]
[1779458281141,53.96,77144.11,0.0,-1.0,0.0,0.00078]
[1779458283156,53.96,77152.52,0.0,-1.0,0.0,0.00079]
[1779458284162,53.96,77158.11,0.0,-1.0,0.0,0.0008]
[1779458289198,53.96,77157.39,0.0,-1.0,0.0,0.0008]
[1779458294233,53.96,77162.26,0.0,-0.99999,0.0,0.00081]
[1779458299268,53.96,77164.4,0.0,-0.99999,0.0,0.00082]
[1779458302290,53.96,77159.24,0.0,-1.0,0.0,0.00081]
[1779458307333,53.96,77158.24,0.0,-1.0,0.0,0.0008]
[1779458312367,53.96,77158.03,0.0,-1.0,0.0,0.0008]
[1779458317402,53.96,77159.59,0.0,-1.0,0.0,0.0008]
[1779458322438,53.96,77156.5,0.0,-1.0,0.0,0.00079]
[1779458327475,53.96,77161.38,0.0,-1.0,0.0,0.0008]
[1779458328483,53.96,77170.19,0.0,-0.99999,0.0,0.00082]
[1779458329490,53.96,77172.03,0.0,-0.99999,0.0,0.00082]
[1779458334526,53.96,77172.78,0.0,-0.99999,0.0,0.00082]
[1779458339560,53.96,77166.13,0.0,-0.99999,0.0,0.00081]
[1779458341575,53.96,77163.53,0.0,-1.0,0.0,0.00081]
[1779458343081,53.96,77176.91,0.0,-0.99999,0.0,0.00083]
[1779458344596,53.96,77177.33,0.0,-0.99999,0.0,0.00083]
[1779458349633,53.96,77177.27,0.0,-0.99999,0.0,0.00083]
[1779458353151,53.96,77182.67,0.0,-0.99999,0.0,0.00084]
[1779458355675,53.96,77192.53,0.0,-0.99999,0.0,0.00086]
[1779458356682,53.96,77193.47,0.0,-0.99999,0.0,0.00086]
[1779458361716,53.96,77195.48,0.0,-0.99999,0.0,0.00087]
[1779458366752,53.96,77195.23,0.0,-0.99999,0.0,0.00087]
[1779458371789,53.96,77193.94,0.0,-0.99999,0.0,0.00086]
[1779458376822,53.96,77190.77,0.0,-0.99999,0.0,0.00085]
[1779458381858,53.96,77192.42,0.0,-0.99999,0.0,0.00085]
[1779458386893,53.96,77192.76,0.0,-0.99999,0.0,0.00085]
[1779458391928,53.96,77192.77,0.0,-0.99999,0.0,0.00085]
[1779458396962,53.96,77197.85,0.0,-0.99999,0.0,0.00087]
[1779458401291,53.96,77205.5,0.0,-0.99999,0.0,0.00088]
[1779458402020,53.96,77185.31,0.0,-0.99999,0.0,0.00084]
[1779458403524,53.96,77130.52,0.0,-1.0,0.0,0.00074]
[1779458404039,53.96,77130.52,0.0,-1.0,0.0,0.00074]
[1779458405058,53.96,77138.81,0.0,-1.0,0.0,0.00075]
[1779458406056,53.96,77136.14,0.0,-1.0,0.0,0.00075]
[1779458408079,53.96,77139.28,0.0,-1.0,0.0,0.00075]
[1779458409076,53.96,77142.08,0.0,-1.0,0.0,0.00076]
[1779458412103,53.96,77135.86,0.0,-1.0,0.0,0.00075]
[1779458413594,53.96,77119.01,0.0,-1.0,0.0,0.00072]
[1779458416131,53.96,77125.04,0.0,-1.0,0.0,0.00073]
[1779458417138,53.96,77131.17,0.0,-1.0,0.0,0.00074]
[1779458418147,53.96,77134.01,0.0,-1.0,0.0,0.00074]
[1779458419154,53.96,77143.51,0.0,-1.0,0.0,0.00076]
[1779458420162,53.96,77150.61,0.0,-1.0,0.0,0.00077]
[1779458421170,53.96,77150.19,0.0,-1.0,0.0,0.00077]
[1779458425197,53.96,77157.07,0.0,-1.0,0.0,0.00079]
[1779458426207,53.96,77157.82,0.0,-1.0,0.0,0.00079]
[1779458428221,53.96,77152.07,0.0,-1.0,0.0,0.00078]
[1779458429226,53.96,77151.03,0.0,-1.0,0.0,0.00077]
[1779458432249,53.96,77145.09,0.0,-1.0,0.0,0.00076]
[1779458433255,53.96,77141.19,0.0,-1.0,0.0,0.00075]
[1779458435268,53.96,77147.05,0.0,-1.0,0.0,0.00076]
[1779458440304,53.96,77143.42,0.0,-1.0,0.0,0.00075]
[1779458443324,53.96,77137.22,0.0,-1.0,0.0,0.00074]
[1779458444332,53.96,77125.37,0.0,-1.0,0.0,0.00072]
[1779458445339,53.96,77120.04,0.0,-1.0,0.0,0.00071]
[1779458449366,53.96,77114.05,0.0,-1.0,0.0,0.0007]
[1779458453412,53.96,77124.8,0.0,-1.0,0.0,0.00072]
[1779458455421,53.96,77111.22,0.0,-1.0,0.0,0.0007]
[1779458456434,53.96,77103.61,0.0,-1.0,0.0,0.00069]
[1779458457436,53.96,77108.5,0.0,-1.0,0.0,0.00069]
[1779458459451,53.96,77114.91,0.0,-1.0,0.0,0.0007]
[1779458463477,53.96,77106.63,0.0,-1.0,0.0,0.00069]
[1779458465494,53.96,77117.57,0.0,-1.0,0.0,0.00071]
[1779458466499,53.96,77125.45,0.0,-1.0,0.0,0.00072]
[1779458467506,53.96,77132.31,0.0,-1.0,0.0,0.00073]
[1779458468513,53.96,77142.08,0.0,-1.0,0.0,0.00075]
[1779458469528,53.96,77139.22,0.0,-1.0,0.0,0.00075]
[1779458470537,53.96,77126.61,0.0,-1.0,0.0,0.00072]
[1779458471564,53.96,77108.54,0.0,-1.0,0.0,0.00069]
[1779458472547,53.96,77107.75,0.0,-1.0,0.0,0.00069]
[1779458473554,53.96,77114.77,0.0,-1.0,0.0,0.0007]
[1779458474562,53.96,77125.95,0.0,-1.0,0.0,0.00072]
[1779458475571,53.96,77125.36,0.0,-1.0,0.0,0.00072]
[1779458477585,53.96,77117.36,0.0,-1.0,0.0,0.00071]
[1779458478589,53.96,77118.82,0.0,-1.0,0.0,0.00071]
[1779458482619,53.96,77116.45,0.0,-1.0,0.0,0.00071]
[1779458483624,53.96,77117.96,0.0,-1.0,0.0,0.00071]
[1779458485641,53.96,77120.69,0.0,-1.0,0.0,0.00071]
[1779458490673,53.96,77117.85,0.0,-1.0,0.0,0.00071]
[1779458492687,53.96,77125.89,0.0,-1.0,0.0,0.00072]
[1779458493695,53.96,77130.76,0.0,-1.0,0.0,0.00072]
[1779458494704,53.96,77124.38,0.0,-1.0,0.0,0.00071]
[1779458495711,53.96,77121.93,0.0,-1.0,0.0,0.00071]
[1779458497723,53.96,77119.76,0.0,-1.0,0.0,0.00071]
[1779458500744,53.96,77124.13,0.0,-1.0,0.0,0.00071]
[1779458504271,53.96,77113.2,0.0,-1.0,0.0,0.0007]
[1779458504772,53.96,77113.2,0.0,-1.0,0.0,0.0007]
[1779458507811,53.96,77094.45,0.0,-1.0,0.0,0.00066]
[1779458508811,53.96,77083.52,0.0,-1.0,0.0,0.00065]
[1779458509818,53.96,77089.12,0.0,-1.0,0.0,0.00066]
[1779458510825,53.96,77088.02,0.0,-1.0,0.0,0.00065]
[1779458514343,53.96,77093.42,0.0,-1.0,0.0,0.00066]
[1779458515864,53.96,77087.72,0.0,-1.0,0.0,0.00065]
[1779458516871,53.96,77092.17,0.0,-1.0,0.0,0.00066]
[1779458518885,53.96,77094.21,0.0,-1.0,0.0,0.00066]
[1779458522915,53.96,77104.0,0.0,-1.0,0.0,0.00068]
[1779458524417,53.96,77110.28,0.0,-1.0,0.0,0.00069]
[1779458524948,53.96,77110.28,0.0,-1.0,0.0,0.00069]
[1779458525953,53.96,77103.02,0.0,-1.0,0.0,0.00068]
[1779458526960,53.96,77101.7,0.0,-1.0,0.0,0.00068]
[1779458529982,53.96,77101.54,0.0,-1.0,0.0,0.00068]
[1779458530996,53.96,77111.46,0.0,-1.0,0.0,0.00069]
[1779458532002,53.96,77118.15,0.0,-1.0,0.0,0.0007]
[1779458533002,53.96,77128.45,0.0,-1.0,0.0,0.00072]
[1779458534488,53.96,77118.83,0.0,-1.0,0.0,0.0007]
[1779458535020,53.96,77118.83,0.0,-1.0,0.0,0.0007]
[1779458536038,53.96,77112.68,0.0,-1.0,0.0,0.00069]
[1779458537044,53.96,77112.81,0.0,-1.0,0.0,0.00069]
[1779458540066,53.96,77106.93,0.0,-1.0,0.0,0.00068]
[1779458542080,53.96,77104.1,0.0,-1.0,0.0,0.00068]
[1779458547114,53.96,77101.31,0.0,-1.0,0.0,0.00068]
[1779458552158,53.96,77104.36,0.0,-1.0,0.0,0.00067]
[1779458553159,53.96,77093.98,0.0,-1.0,0.0,0.00066]
[1779458554650,53.96,77085.63,0.0,-1.0,0.0,0.00064]
[1779458556188,53.96,77089.48,0.0,-1.0,0.0,0.00065]
[1779458561218,53.96,77093.52,0.0,-1.0,0.0,0.00066]
[1779458563234,53.96,77102.39,0.0,-1.0,0.0,0.00067]
[1779458564708,53.96,77110.49,0.0,-1.0,0.0,0.00068]
[1779458567263,53.96,77115.39,0.0,-1.0,0.0,0.00069]
[1779458572298,53.96,77114.12,0.0,-1.0,0.0,0.00069]
[1779458574778,53.96,77103.76,0.0,-1.0,0.0,0.00067]
[1779458575319,53.96,77103.76,0.0,-1.0,0.0,0.00067]
[1779458580354,53.96,77103.95,0.0,-1.0,0.0,0.00067]
[1779458582368,53.96,77117.43,0.0,-1.0,0.0,0.0007]
[1779458587408,53.96,77123.69,0.0,-1.0,0.0,0.00071]
[1779458592444,53.96,77121.41,0.0,-1.0,0.0,0.0007]
[1779458596471,53.96,77112.5,0.0,-1.0,0.0,0.00069]
[1779458601506,53.96,77101.14,0.0,-1.0,0.0,0.00067]
[1779458602514,53.96,77093.26,0.0,-1.0,0.0,0.00066]
[1779458607549,53.96,77091.44,0.0,-1.0,0.0,0.00065]
[1779458610570,53.96,77084.37,0.0,-1.0,0.0,0.00064]
[1779458613590,53.96,77089.37,0.0,-1.0,0.0,0.00064]
[1779458618628,53.96,77086.64,0.0,-1.0,0.0,0.00064]
[1779458623663,53.96,77087.68,0.0,-1.0,0.0,0.00064]
[1779458626681,53.96,77093.55,0.0,-1.0,0.0,0.00065]
[1779458631716,53.96,77094.45,0.0,-1.0,0.0,0.00065]
[1779458635745,53.96,77103.75,0.0,-1.0,0.0,0.00067]
[1779458637761,53.96,77105.95,0.0,-1.0,0.0,0.00067]
[1779458640786,53.96,77095.31,0.0,-1.0,0.0,0.00065]
[1779458641789,53.96,77092.94,0.0,-1.0,0.0,0.00065]
[1779458644812,53.96,77100.24,0.0,-1.0,0.0,0.00066]
[1779458646844,53.96,77099.14,0.0,-1.0,0.0,0.00066]
[1779458647847,53.96,77091.0,0.0,-1.0,0.0,0.00065]
[1779458648851,53.96,77080.61,0.0,-1.0,0.0,0.00063]
[1779458649859,53.96,77080.41,0.0,-1.0,0.0,0.00063]
[1779458654894,53.96,77081.09,0.0,-1.0,0.0,0.00063]
[1779458655901,53.96,77087.16,0.0,-1.0,0.0,0.00064]
[1779458656907,53.96,77087.9,0.0,-1.0,0.0,0.00064]
[1779458660936,53.96,77082.07,0.0,-1.0,0.0,0.00063]
[1779458664967,53.96,77087.8,0.0,-1.0,0.0,0.00064]
[1779458668999,53.96,77080.56,0.0,-1.0,0.0,0.00063]
[1779458670004,53.96,77074.82,0.0,-1.0,0.0,0.00062]
[1779458671010,53.96,77072.16,0.0,-1.0,0.0,0.00061]
[1779458674033,53.96,77066.88,0.0,-1.0,0.0,0.0006]
[1779458675484,53.96,77063.17,0.0,-1.0,0.0,0.0006]
[1779458681080,53.96,77065.33,0.0,-1.0,0.0,0.0006]
[1779458684102,53.96,77060.15,0.0,-1.0,0.0,0.00059]
[1779458685555,53.96,77052.79,0.0,-1.0,0.0,0.00058]
[1779458691167,53.96,77041.64,0.0,-1.0,0.0,0.00057]
[1779458692161,53.96,77037.99,0.0,-1.0,0.0,0.00056]
[1779458694176,53.96,77033.99,0.0,-1.0,0.0,0.00056]
[1779458698209,53.96,77041.37,0.0,-1.0,0.0,0.00057]
[1779458699215,53.96,77050.66,0.0,-1.0,0.0,0.00058]
[1779458700227,53.96,77054.04,0.0,-1.0,0.0,0.00059]
[1779458702233,53.96,77044.55,0.0,-1.0,0.0,0.00057]
[1779458703238,53.96,77040.39,0.0,-1.0,0.0,0.00057]
[1779458708294,53.96,77046.09,0.0,-1.0,0.0,0.00057]
[1779458709285,53.96,77048.23,0.0,-1.0,0.0,0.00058]
[1779458712310,53.96,77052.52,0.0,-1.0,0.0,0.00058]
[1779458717343,53.96,77051.67,0.0,-1.0,0.0,0.00058]
[1779458722378,53.96,77051.88,0.0,-1.0,0.0,0.00058]
[1779458724391,53.96,77054.48,0.0,-1.0,0.0,0.00059]
[1779458729428,53.96,77058.13,0.0,-1.0,0.0,0.00059]
[1779458732449,53.96,77064.06,0.0,-1.0,0.0,0.00059]
[1779458735915,53.96,77054.7,0.0,-1.0,0.0,0.00058]
[1779458737485,53.96,77055.78,0.0,-1.0,0.0,0.00058]
[1779458742520,53.96,77050.24,0.0,-1.0,0.0,0.00057]
[1779458743526,53.96,77044.5,0.0,-1.0,0.0,0.00057]
[1779458744534,53.96,77042.97,0.0,-1.0,0.0,0.00056]
[1779458749572,53.96,77040.11,0.0,-1.0,0.0,0.00056]
[1779458751582,53.96,77032.66,0.0,-1.0,0.0,0.00055]
[1779458756619,53.96,77031.91,0.0,-1.0,0.0,0.00055]
[1779458761661,53.96,77033.6,0.0,-1.0,0.0,0.00055]
[1779458764681,53.96,77035.96,0.0,-1.0,0.0,0.00056]
[1779458766134,53.96,77027.03,0.0,-1.0,0.0,0.00054]
[1779458767701,53.96,77020.7,0.0,-1.0,0.0,0.00054]
[1779458768710,53.96,77018.74,0.0,-1.0,0.0,0.00053]
[1779458771814,53.96,77001.67,0.0,-1.0,0.0,0.00051]
[1779458772746,53.96,76992.03,0.0,-1.0,0.0,0.0005]
[1779458773754,53.96,76984.29,0.0,-1.0,0.0,0.00049]
[1779458774763,53.96,76978.56,0.0,-1.0,0.0,0.00048]
[1779458775778,53.96,76975.23,0.0,-1.0,0.0,0.00048]
[1779458777796,53.96,76962.09,0.0,-1.0,0.0,0.00046]
[1779458778802,53.96,76943.98,0.0,-1.0,0.0,0.00044]
[1779458779807,53.96,76952.5,0.0,-1.0,0.0,0.00045]
[1779458780820,53.96,76960.0,0.0,-1.0,0.0,0.00046]
[1779458781819,53.96,76980.89,0.0,-1.0,0.0,0.00049]
[1779458782825,53.96,76994.19,0.0,-1.0,0.0,0.0005]
[1779458783832,53.96,77000.67,0.0,-1.0,0.0,0.00051]
[1779458784860,53.96,77015.51,0.0,-1.0,0.0,0.00053]
[1779458786867,53.96,77032.09,0.0,-1.0,0.0,0.00055]
[1779458787877,53.96,77024.72,0.0,-1.0,0.0,0.00054]
[1779458790897,53.96,77018.67,0.0,-1.0,0.0,0.00053]
[1779458793917,53.96,77011.02,0.0,-1.0,0.0,0.00052]
[1779458798952,53.96,77001.84,0.0,-1.0,0.0,0.00051]
[1779458803987,53.96,77004.75,0.0,-1.0,0.0,0.00051]
[1779458804996,53.96,76996.4,0.0,-1.0,0.0,0.0005]
[1779458806001,53.96,76985.81,0.0,-1.0,0.0,0.00049]
[1779458810042,53.96,76977.59,0.0,-1.0,0.0,0.00048]
[1779458815075,53.96,76986.14,0.0,-1.0,0.0,0.00049]
[1779458816081,53.96,76987.93,0.0,-1.0,0.0,0.00049]
[1779458820111,53.96,76996.22,0.0,-1.0,0.0,0.0005]
[1779458821119,53.96,76995.12,0.0,-1.0,0.0,0.0005]
[1779458822123,53.96,76987.48,0.0,-1.0,0.0,0.00049]
[1779458823131,53.96,76982.18,0.0,-1.0,0.0,0.00048]
[1779458824145,53.96,76979.45,0.0,-1.0,0.0,0.00048]
[1779458826152,53.96,76973.45,0.0,-1.0,0.0,0.00047]
[1779458830181,53.96,76960.4,0.0,-1.0,0.0,0.00046]
[1779458831187,53.96,76955.44,0.0,-1.0,0.0,0.00045]
[1779458833228,53.96,76950.4,0.0,-1.0,0.0,0.00045]
[1779458837242,53.96,76955.81,0.0,-1.0,0.0,0.00045]
[1779458839256,53.96,76953.08,0.0,-1.0,0.0,0.00045]
[1779458841268,53.96,76947.56,0.0,-1.0,0.0,0.00044]
[1779458844291,53.96,76937.15,0.0,-1.0,0.0,0.00043]
[1779458846742,53.96,76934.3,0.0,-1.0,0.0,0.00043]
[1779458848319,53.96,76939.63,0.0,-1.0,0.0,0.00044]
[1779458849324,53.96,76941.53,0.0,-1.0,0.0,0.00044]
[1779458851339,53.96,76932.54,0.0,-1.0,0.0,0.00042]
[1779458853353,53.96,76923.9,0.0,-1.0,0.0,0.00041]
[1779458854364,53.96,76925.11,0.0,-1.0,0.0,0.00042]
[1779458856820,53.96,76903.89,0.0,-1.0,0.0,0.00039]
[1779458858389,53.96,76909.45,0.0,-1.0,0.0,0.0004]
[1779458859397,53.96,76914.49,0.0,-1.0,0.0,0.00041]
[1779458861414,53.96,76928.65,0.0,-1.0,0.0,0.00042]
[1779458862423,53.96,76934.27,0.0,-1.0,0.0,0.00043]
[1779458863427,53.96,76933.05,0.0,-1.0,0.0,0.00042]
[1779458865442,53.96,76942.59,0.0,-1.0,0.0,0.00043]
[1779458866895,53.96,76943.71,0.0,-1.0,0.0,0.00044]
[1779458870477,53.96,76945.04,0.0,-1.0,0.0,0.00044]
[1779458872490,53.96,76942.28,0.0,-1.0,0.0,0.00043]
[1779458873497,53.96,76936.9,0.0,-1.0,0.0,0.00043]
[1779458874509,53.96,76936.16,0.0,-1.0,0.0,0.00043]
[1779458875516,53.96,76942.86,0.0,-1.0,0.0,0.00043]
[1779458876979,53.96,76966.66,0.0,-1.0,0.0,0.00046]
[1779458878538,53.96,76962.66,0.0,-1.0,0.0,0.00046]
[1779458880551,53.96,76955.57,0.0,-1.0,0.0,0.00045]
[1779458882566,53.96,76952.68,0.0,-1.0,0.0,0.00044]
[1779458883574,53.96,76961.52,0.0,-1.0,0.0,0.00045]
[1779458884581,53.96,76966.87,0.0,-1.0,0.0,0.00046]
[1779458885587,53.96,76967.09,0.0,-1.0,0.0,0.00046]
[1779458887056,53.96,76960.78,0.0,-1.0,0.0,0.00045]
[1779458889631,53.96,76962.01,0.0,-1.0,0.0,0.00046]
[1779458891632,53.96,76963.3,0.0,-1.0,0.0,0.00046]
[1779458897129,53.96,76974.18,0.0,-1.0,0.0,0.00047]
[1779458898681,53.96,76976.14,0.0,-1.0,0.0,0.00047]
[1779458902710,53.96,76984.44,0.0,-1.0,0.0,0.00048]
[1779458903717,53.96,76986.73,0.0,-1.0,0.0,0.00048]
[1779458907202,53.96,77005.84,0.0,-1.0,0.0,0.00051]
[1779458908753,53.96,77015.22,0.0,-1.0,0.0,0.00052]
[1779458909762,53.96,77017.93,0.0,-1.0,0.0,0.00052]
[1779458914794,53.96,77016.53,0.0,-1.0,0.0,0.00051]
[1779458915801,53.96,77009.8,0.0,-1.0,0.0,0.00051]
[1779458917275,53.96,77007.85,0.0,-1.0,0.0,0.0005]
[1779458919828,53.96,77002.52,0.0,-1.0,0.0,0.0005]
[1779458920836,53.96,76997.45,0.0,-1.0,0.0,0.00049]
[1779458921843,53.96,76997.27,0.0,-1.0,0.0,0.00049]
[1779458923859,53.96,76989.4,0.0,-1.0,0.0,0.00048]
[1779458924863,53.96,76989.53,0.0,-1.0,0.0,0.00048]
[1779458929900,53.96,76989.42,0.0,-1.0,0.0,0.00048]
[1779458934935,53.96,76992.18,0.0,-1.0,0.0,0.00048]
[1779458940980,53.96,76995.48,0.0,-1.0,0.0,0.00049]
[1779458946016,53.96,76994.12,0.0,-1.0,0.0,0.00049]
[1779458949042,53.96,76985.19,0.0,-1.0,0.0,0.00048]
[1779458950057,53.96,76976.93,0.0,-1.0,0.0,0.00047]
[1779458952064,53.96,76969.06,0.0,-1.0,0.0,0.00046]
[1779458954077,53.96,76978.8,0.0,-1.0,0.0,0.00047]
[1779458955085,53.96,76987.61,0.0,-1.0,0.0,0.00048]
[1779458956092,53.96,76994.04,0.0,-1.0,0.0,0.00049]
[1779458957099,53.96,77001.38,0.0,-1.0,0.0,0.0005]
[1779458962134,53.96,76996.2,0.0,-1.0,0.0,0.00049]
[1779458967168,53.96,76997.12,0.0,-1.0,0.0,0.00049]
[1779458972204,53.96,76995.15,0.0,-1.0,0.0,0.00048]
[1779458976232,53.96,77000.45,0.0,-1.0,0.0,0.00049]
[1779458977240,53.96,77011.28,0.0,-1.0,0.0,0.0005]
[1779458978247,53.96,77018.57,0.0,-1.0,0.0,0.00051]
[1779458980262,53.96,77011.15,0.0,-1.0,0.0,0.0005]
[1779458984288,53.96,77016.53,0.0,-1.0,0.0,0.00051]
[1779458987310,53.96,77008.53,0.0,-1.0,0.0,0.0005]
[1779458988317,53.96,77008.17,0.0,-1.0,0.0,0.0005]
[1779458992346,53.96,77013.18,0.0,-1.0,0.0,0.00051]
[1779458993353,53.96,77017.81,0.0,-1.0,0.0,0.00051]
[1779458995367,53.96,77019.56,0.0,-1.0,0.0,0.00051]
[1779458997381,53.96,77012.73,0.0,-1.0,0.0,0.0005]
[1779459000403,53.96,77018.02,0.0,-1.0,0.0,0.00051]
[1779459004429,53.96,77011.31,0.0,-1.0,0.0,0.0005]
[1779459009466,53.96,77010.46,0.0,-1.0,0.0,0.0005]
[1779459010473,53.96,77004.37,0.0,-1.0,0.0,0.00049]
[1779459011480,53.96,77006.26,0.0,-1.0,0.0,0.0005]
[1779459013496,53.96,77007.88,0.0,-1.0,0.0,0.0005]
[1779459015510,53.96,76999.0,0.0,-1.0,0.0,0.00049]
[1779459016519,53.96,77000.9,0.0,-1.0,0.0,0.00049]
[1779459020546,53.96,76995.65,0.0,-1.0,0.0,0.00048]
[1779459024574,53.96,77001.13,0.0,-1.0,0.0,0.00049]
[1779459029611,53.96,76991.23,0.0,-1.0,0.0,0.00048]
[1779459030616,53.96,76981.89,0.0,-1.0,0.0,0.00047]
[1779459031627,53.96,76977.66,0.0,-1.0,0.0,0.00046]
[1779459036657,53.96,76978.56,0.0,-1.0,0.0,0.00046]
[1779459040686,53.96,76986.08,0.0,-1.0,0.0,0.00047]
[1779459042699,53.96,76990.92,0.0,-1.0,0.0,0.00047]
[1779459048199,53.96,76990.26,0.0,-1.0,0.0,0.00047]
[1779459053779,53.96,76994.85,0.0,-1.0,0.0,0.00048]
[1779459056800,53.96,76989.75,0.0,-1.0,0.0,0.00047]
[1779459061835,53.96,76987.25,0.0,-1.0,0.0,0.00047]
[1779459063849,53.96,76974.08,0.0,-1.0,0.0,0.00045]
[1779459064857,53.96,76964.52,0.0,-1.0,0.0,0.00044]
[1779459065865,53.96,76963.5,0.0,-1.0,0.0,0.00044]
[1779459069893,53.96,76970.27,0.0,-1.0,0.0,0.00045]
[1779459071908,53.96,76975.05,0.0,-1.0,0.0,0.00046]
[1779459073923,53.96,76969.43,0.0,-1.0,0.0,0.00045]
[1779459076944,53.96,76980.29,0.0,-1.0,0.0,0.00046]
[1779459078419,53.96,76983.22,0.0,-1.0,0.0,0.00046]
[1779459080972,53.96,76976.05,0.0,-1.0,0.0,0.00046]
[1779459081979,53.96,76973.44,0.0,-1.0,0.0,0.00045]
[1779459086006,53.96,76982.28,0.0,-1.0,0.0,0.00046]
[1779459087014,53.96,76977.14,0.0,-1.0,0.0,0.00046]
[1779459088489,53.96,76973.31,0.0,-1.0,0.0,0.00045]
[1779459093056,53.96,76972.58,0.0,-1.0,0.0,0.00045]
[1779459095071,53.96,76978.5,0.0,-1.0,0.0,0.00045]
[1779459100105,53.96,76980.0,0.0,-1.0,0.0,0.00046]
[1779459102119,53.96,76987.49,0.0,-1.0,0.0,0.00047]
[1779459107154,53.96,77001.46,0.0,-1.0,0.0,0.00048]
[1779459112190,53.96,77000.25,0.0,-1.0,0.0,0.00048]
[1779459115211,53.96,77010.0,0.0,-1.0,0.0,0.00049]
[1779459119241,53.96,77015.41,0.0,-1.0,0.0,0.0005]
[1779459124275,53.96,77012.94,0.0,-1.0,0.0,0.00049]
[1779459129310,53.96,77014.26,0.0,-1.0,0.0,0.0005]
[1779459132332,53.96,77019.06,0.0,-1.0,0.0,0.0005]
[1779459136361,53.96,77029.11,0.0,-1.0,0.0,0.00051]
[1779459139382,53.96,77038.65,0.0,-1.0,0.0,0.00053]
[1779459144418,53.96,77038.21,0.0,-1.0,0.0,0.00053]
[1779459149457,53.96,77038.99,0.0,-1.0,0.0,0.00053]
[1779459154488,53.96,77036.97,0.0,-1.0,0.0,0.00052]
[1779459159523,53.96,77036.13,0.0,-1.0,0.0,0.00052]
[1779459164558,53.96,77036.46,0.0,-1.0,0.0,0.00052]
[1779459169593,53.96,77037.79,0.0,-1.0,0.0,0.00052]
[1779459171608,53.96,77044.59,0.0,-1.0,0.0,0.00053]
[1779459173622,53.96,77051.28,0.0,-1.0,0.0,0.00054]
[1779459177649,53.96,77043.55,0.0,-1.0,0.0,0.00053]
[1779459179663,53.96,77039.01,0.0,-1.0,0.0,0.00052]
[1779459184697,53.96,77039.77,0.0,-1.0,0.0,0.00052]
[1779459189732,53.96,77040.34,0.0,-1.0,0.0,0.00052]
[1779459192754,53.96,77034.59,0.0,-1.0,0.0,0.00052]
[1779459195776,53.96,77025.32,0.0,-1.0,0.0,0.0005]
[1779459196783,53.96,77017.92,0.0,-1.0,0.0,0.0005]
[1779459197790,53.96,77015.53,0.0,-1.0,0.0,0.00049]
[1779459201824,53.96,77007.22,0.0,-1.0,0.0,0.00048]
[1779459202825,53.96,77005.33,0.0,-1.0,0.0,0.00048]
[1779459205846,53.96,76998.5,0.0,-1.0,0.0,0.00047]
[1779459206852,53.96,76998.53,0.0,-1.0,0.0,0.00047]
[1779459209344,53.96,76991.77,0.0,-1.0,0.0,0.00047]
[1779459210880,53.96,76982.72,0.0,-1.0,0.0,0.00046]
[1779459211888,53.96,76980.83,0.0,-1.0,0.0,0.00045]
[1779459212895,53.96,76986.67,0.0,-1.0,0.0,0.00045]
[1779459213907,53.96,76986.59,0.0,-1.0,0.0,0.00045]
[1779459216925,53.96,76978.39,0.0,-1.0,0.0,0.00045]
[1779459219414,53.96,76972.72,0.0,-1.0,0.0,0.00044]
[1779459221957,53.96,76966.95,0.0,-1.0,0.0,0.00043]
[1779459223972,53.96,76960.57,0.0,-1.0,0.0,0.00043]
[1779459225985,53.96,76956.22,0.0,-1.0,0.0,0.00042]
[1779459228000,53.96,76966.84,0.0,-1.0,0.0,0.00043]
[1779459229486,53.96,76974.84,0.0,-1.0,0.0,0.00044]
[1779459235050,53.96,76974.23,0.0,-1.0,0.0,0.00044]
[1779459238072,53.96,76964.92,0.0,-1.0,0.0,0.00043]
[1779459239555,53.96,76961.42,0.0,-1.0,0.0,0.00043]
[1779459245120,53.96,76962.7,0.0,-1.0,0.0,0.00043]
[1779459250154,53.96,76960.54,0.0,-1.0,0.0,0.00043]
[1779459253175,53.96,76972.54,0.0,-1.0,0.0,0.00044]
[1779459254183,53.96,76976.63,0.0,-1.0,0.0,0.00044]
[1779459259695,53.96,76973.1,0.0,-1.0,0.0,0.00044]
[1779459263245,53.96,76967.36,0.0,-1.0,0.0,0.00043]
[1779459264253,53.96,76971.58,0.0,-1.0,0.0,0.00044]
[1779459268283,53.96,76976.04,0.0,-1.0,0.0,0.00044]
[1779459271304,53.96,76969.24,0.0,-1.0,0.0,0.00043]
[1779459272310,53.96,76970.28,0.0,-1.0,0.0,0.00043]
[1779459277347,53.96,76969.6,0.0,-1.0,0.0,0.00043]
[1779459282380,53.96,76968.37,0.0,-1.0,0.0,0.00043]
[1779459286417,53.96,76974.22,0.0,-1.0,0.0,0.00044]
[1779459288427,53.96,76979.87,0.0,-1.0,0.0,0.00044]
[1779459292456,53.96,76970.62,0.0,-1.0,0.0,0.00043]
[1779459296483,53.96,76978.83,0.0,-1.0,0.0,0.00044]
[1779459298497,53.96,76983.82,0.0,-1.0,0.0,0.00045]
[1779459303533,53.96,76978.32,0.0,-1.0,0.0,0.00044]
[1779459308570,53.96,76981.86,0.0,-1.0,0.0,0.00044]
[1779459309575,53.96,76976.1,0.0,-1.0,0.0,0.00044]
[1779459314610,53.96,76973.89,0.0,-1.0,0.0,0.00044]
[1779459317632,53.96,76982.51,0.0,-1.0,0.0,0.00045]
[1779459318638,53.96,76990.91,0.0,-1.0,0.0,0.00045]
[1779459319645,53.96,76991.7,0.0,-1.0,0.0,0.00046]
[1779459322685,53.96,77000.19,0.0,-1.0,0.0,0.00047]
[1779459323694,53.96,77008.69,0.0,-1.0,0.0,0.00048]
[1779459324699,53.96,77015.5,0.0,-1.0,0.0,0.00048]
[1779459325706,53.96,77020.09,0.0,-1.0,0.0,0.00049]
[1779459327719,53.96,77022.19,0.0,-1.0,0.0,0.00049]
[1779459329734,53.96,77016.69,0.0,-1.0,0.0,0.00048]
[1779459332757,53.96,77008.3,0.0,-1.0,0.0,0.00047]
[1779459333762,53.96,77006.01,0.0,-1.0,0.0,0.00047]
[1779459338797,53.96,77003.65,0.0,-1.0,0.0,0.00046]
[1779459342825,53.96,77009.49,0.0,-1.0,0.0,0.00047]
[1779459347862,53.96,77012.0,0.0,-1.0,0.0,0.00047]
[1779459349875,53.96,77005.95,0.0,-1.0,0.0,0.00047]
[1779459350884,53.96,77005.0,0.0,-1.0,0.0,0.00047]
[1779459351888,53.96,76999.02,0.0,-1.0,0.0,0.00046]
[1779459352897,53.96,76995.35,0.0,-1.0,0.0,0.00046]
[1779459356929,53.96,76984.5,0.0,-1.0,0.0,0.00044]
[1779459357936,53.96,76985.73,0.0,-1.0,0.0,0.00044]
[1779459360429,53.96,76978.31,0.0,-1.0,0.0,0.00044]
[1779459361963,53.96,76976.36,0.0,-1.0,0.0,0.00043]
[1779459363979,53.96,76970.89,0.0,-1.0,0.0,0.00043]
[1779459365992,53.96,76968.57,0.0,-1.0,0.0,0.00043]
[1779459371027,53.96,76971.73,0.0,-1.0,0.0,0.00043]
[1779459373040,53.96,76965.49,0.0,-1.0,0.0,0.00042]
[1779459378076,53.96,76965.58,0.0,-1.0,0.0,0.00042]
[1779459380570,53.96,76951.14,0.0,-1.0,0.0,0.00041]
[1779459382107,53.96,76950.4,0.0,-1.0,0.0,0.00041]
[1779459386133,53.96,76956.28,0.0,-1.0,0.0,0.00041]
[1779459391169,53.96,76957.12,0.0,-1.0,0.0,0.00041]
[1779459396201,53.96,76952.09,0.0,-1.0,0.0,0.00041]
[1779459400717,53.96,76944.71,0.0,-1.0,0.0,0.0004]
[1779459402246,53.96,76942.41,0.0,-1.0,0.0,0.0004]
[1779459407278,53.96,76941.93,0.0,-1.0,0.0,0.0004]
[1779459412314,53.96,76943.14,0.0,-1.0,0.0,0.0004]
[1779459417349,53.96,76946.96,0.0,-1.0,0.0,0.0004]
[1779459420857,53.96,76952.21,0.0,-1.0,0.0,0.00041]
[1779459426412,53.96,76953.04,0.0,-1.0,0.0,0.00041]
[1779459428426,53.96,76949.13,0.0,-1.0,0.0,0.0004]
[1779459433460,53.96,76950.32,0.0,-1.0,0.0,0.0004]
[1779459438497,53.96,76957.48,0.0,-1.0,0.0,0.00041]
[1779459439504,53.96,76958.88,0.0,-1.0,0.0,0.00041]
[1779459444540,53.96,76955.92,0.0,-1.0,0.0,0.00041]
[1779459448568,53.96,76949.01,0.0,-1.0,0.0,0.0004]
[1779459451588,53.96,76945.49,0.0,-1.0,0.0,0.00039]
[1779459456624,53.96,76947.76,0.0,-1.0,0.0,0.0004]
[1779459461658,53.96,76952.81,0.0,-1.0,0.0,0.0004]
[1779459464680,53.96,76946.29,0.0,-1.0,0.0,0.0004]
[1779459467702,53.96,76939.88,0.0,-1.0,0.0,0.00039]
[1779459469716,53.96,76934.26,0.0,-1.0,0.0,0.00038]
[1779459472737,53.96,76948.28,0.0,-1.0,0.0,0.0004]
[1779459474751,53.96,76953.78,0.0,-1.0,0.0,0.0004]
[1779459477773,53.96,76947.66,0.0,-1.0,0.0,0.0004]
[1779459482809,53.96,76938.41,0.0,-1.0,0.0,0.00039]
[1779459483816,53.96,76937.29,0.0,-1.0,0.0,0.00039]
[1779459488849,53.96,76934.81,0.0,-1.0,0.0,0.00038]
[1779459491870,53.96,76928.0,0.0,-1.0,0.0,0.00038]
[1779459492879,53.96,76925.51,0.0,-1.0,0.0,0.00038]
[1779459494892,53.96,76914.62,0.0,-1.0,0.0,0.00037]
[1779459495900,53.96,76911.91,0.0,-1.0,0.0,0.00036]
[1779459498921,53.96,76901.63,0.0,-1.0,0.0,0.00035]
[1779459499928,53.96,76891.77,0.0,-1.0,0.0,0.00035]
[1779459500934,53.96,76890.93,0.0,-1.0,0.0,0.00034]
[1779459502956,53.96,76885.74,0.0,-1.0,0.0,0.00034]
[1779459503958,53.96,76878.53,0.0,-1.0,0.0,0.00033]
[1779459504971,53.96,76871.58,0.0,-1.0,0.0,0.00033]
[1779459505978,53.96,76877.05,0.0,-1.0,0.0,0.00033]
[1779459506991,53.96,76880.31,0.0,-1.0,0.0,0.00034]
[1779459508011,53.96,76868.51,0.0,-1.0,0.0,0.00033]
[1779459509011,53.96,76865.34,0.0,-1.0,0.0,0.00032]
[1779459510016,53.96,76851.25,0.0,-1.0,0.0,0.00031]
[1779459511024,53.96,76855.1,0.0,-1.0,0.0,0.00031]
[1779459512035,53.96,76850.08,0.0,-1.0,0.0,0.00031]
[1779459513042,53.96,76848.12,0.0,-1.0,0.0,0.00031]
[1779459514077,53.96,76831.54,0.0,-1.0,0.0,0.00029]
[1779459516063,53.96,76845.54,0.0,-1.0,0.0,0.0003]
[1779459517076,53.96,76838.41,0.0,-1.0,0.0,0.0003]
[1779459518084,53.96,76841.98,0.0,-1.0,0.0,0.0003]
[1779459519085,53.96,76851.76,0.0,-1.0,0.0,0.00031]
[1779459520101,53.96,76857.0,0.0,-1.0,0.0,0.00031]
[1779459521107,53.96,76860.51,0.0,-1.0,0.0,0.00032]
[1779459522106,53.96,76871.4,0.0,-1.0,0.0,0.00032]
[1779459523116,53.96,76881.04,0.0,-1.0,0.0,0.00033]
[1779459524124,53.96,76880.27,0.0,-1.0,0.0,0.00033]
[1779459525128,53.96,76873.8,0.0,-1.0,0.0,0.00033]
[1779459526134,53.96,76871.67,0.0,-1.0,0.0,0.00033]
[1779459528148,53.96,76877.56,0.0,-1.0,0.0,0.00033]
[1779459529157,53.96,76877.81,0.0,-1.0,0.0,0.00033]
[1779459531657,53.96,76870.39,0.0,-1.0,0.0,0.00032]
[1779459533190,53.96,76873.03,0.0,-1.0,0.0,0.00033]
[1779459535205,53.96,76880.86,0.0,-1.0,0.0,0.00033]
[1779459536214,53.96,76884.19,0.0,-1.0,0.0,0.00034]
[1779459538225,53.96,76876.31,0.0,-1.0,0.0,0.00033]
[1779459539231,53.96,76876.04,0.0,-1.0,0.0,0.00033]
[1779459544267,53.96,76879.67,0.0,-1.0,0.0,0.00033]
[1779459546282,53.96,76869.88,0.0,-1.0,0.0,0.00032]
[1779459547293,53.96,76870.06,0.0,-1.0,0.0,0.00032]
[1779459549306,53.96,76858.83,0.0,-1.0,0.0,0.00031]
[1779459550311,53.96,76848.82,0.0,-1.0,0.0,0.00031]
[1779459551798,53.96,76831.92,0.0,-1.0,0.0,0.00029]
[1779459554340,53.96,76831.96,0.0,-1.0,0.0,0.00029]
[1779459556352,53.96,76840.7,0.0,-1.0,0.0,0.0003]
[1779459557359,53.96,76840.93,0.0,-1.0,0.0,0.0003]
[1779459562395,53.96,76837.82,0.0,-1.0,0.0,0.0003]
[1779459564408,53.96,76831.88,0.0,-1.0,0.0,0.00029]
[1779459566425,53.96,76829.24,0.0,-1.0,0.0,0.00029]
[1779459567429,53.96,76836.31,0.0,-1.0,0.0,0.0003]
[1779459568437,53.96,76843.0,0.0,-1.0,0.0,0.0003]
[1779459569445,53.96,76844.64,0.0,-1.0,0.0,0.0003]
[1779459574479,53.96,76843.84,0.0,-1.0,0.0,0.0003]
[1779459579514,53.96,76845.25,0.0,-1.0,0.0,0.0003]
[1779459582010,53.96,76850.55,0.0,-1.0,0.0,0.00031]
[1779459584550,53.96,76856.21,0.0,-1.0,0.0,0.00031]
[1779459589587,53.96,76850.53,0.0,-1.0,0.0,0.00031]
[1779459593612,53.96,76858.43,0.0,-1.0,0.0,0.00031]
[1779459596635,53.96,76857.09,0.0,-1.0,0.0,0.00031]
[1779459598650,53.96,76864.26,0.0,-1.0,0.0,0.00032]
[1779459602152,53.96,76856.69,0.0,-1.0,0.0,0.00031]
[1779459602678,53.96,76856.1,0.0,-1.0,0.0,0.00031]
[1779459604693,53.96,76850.33,0.0,-1.0,0.0,0.00031]
[1779459605699,53.96,76845.26,0.0,-1.0,0.0,0.0003]
[1779459609730,53.96,76839.68,0.0,-1.0,0.0,0.0003]
[1779459614765,53.96,76839.1,0.0,-1.0,0.0,0.0003]
[1779459619801,53.96,76840.54,0.0,-1.0,0.0,0.0003]
[1779459620807,53.96,76846.44,0.0,-1.0,0.0,0.0003]
[1779459621816,53.96,76855.62,0.0,-1.0,0.0,0.00031]
[1779459623829,53.96,76860.64,0.0,-1.0,0.0,0.00031]
[1779459625843,53.96,76866.2,0.0,-1.0,0.0,0.00032]
[1779459630877,53.96,76862.98,0.0,-1.0,0.0,0.00031]
[1779459635915,53.96,76856.2,0.0,-1.0,0.0,0.00031]
[1779459639949,53.96,76860.8,0.0,-1.0,0.0,0.00031]
[1779459643983,53.96,76865.85,0.0,-1.0,0.0,0.00031]
[1779459648019,53.96,76873.88,0.0,-1.0,0.0,0.00032]
[1779459650022,53.96,76868.05,0.0,-1.0,0.0,0.00032]
[1779459652036,53.96,76866.54,0.0,-1.0,0.0,0.00031]
[1779459656066,53.96,76861.47,0.0,-1.0,0.0,0.00031]
[1779459661105,53.96,76857.54,0.0,-1.0,0.0,0.00031]
[1779459662133,53.96,76845.46,0.0,-1.0,0.0,0.0003]
[1779459663172,53.96,76842.23,0.0,-1.0,0.0,0.0003]
[1779459664136,53.96,76833.21,0.0,-1.0,0.0,0.00029]
[1779459665140,53.96,76824.23,0.0,-1.0,0.0,0.00028]
[1779459666149,53.96,76819.76,0.0,-1.0,0.0,0.00028]
[1779459667153,53.96,76820.58,0.0,-1.0,0.0,0.00028]
[1779459672189,53.96,76819.33,0.0,-1.0,0.0,0.00028]
[1779459675209,53.96,76827.0,0.0,-1.0,0.0,0.00028]
[1779459680249,53.96,76826.87,0.0,-1.0,0.0,0.00028]
[1779459685306,53.96,76823.56,0.0,-1.0,0.0,0.00028]
[1779459687302,53.96,76813.06,0.0,-1.0,0.0,0.00027]
[1779459688321,53.96,76807.93,0.0,-1.0,0.0,0.00027]
[1779459689315,53.96,76810.28,0.0,-1.0,0.0,0.00027]
[1779459691329,53.96,76813.41,0.0,-1.0,0.0,0.00027]
[1779459696363,53.96,76810.14,0.0,-1.0,0.0,0.00027]
[1779459698379,53.96,76809.43,0.0,-1.0,0.0,0.00027]
[1779459702885,53.96,76813.13,0.0,-1.0,0.0,0.00027]
[1779459708450,53.96,76813.01,0.0,-1.0,0.0,0.00027]
[1779459709459,53.96,76807.74,0.0,-1.0,0.0,0.00027]
[1779459710467,53.96,76814.27,0.0,-1.0,0.0,0.00027]
[1779459711472,53.96,76818.82,0.0,-1.0,0.0,0.00028]
[1779459712955,53.96,76819.1,0.0,-1.0,0.0,0.00028]
[1779459718521,53.96,76817.9,0.0,-1.0,0.0,0.00028]
[1779459723559,53.96,76816.42,0.0,-1.0,0.0,0.00027]
[1779459724563,53.96,76812.63,0.0,-1.0,0.0,0.00027]
[1779459727585,53.96,76807.58,0.0,-1.0,0.0,0.00027]
[1779459733103,53.96,76793.53,0.0,-1.0,0.0,0.00026]
[1779459734637,53.96,76800.52,0.0,-1.0,0.0,0.00026]
[1779459735642,53.96,76808.84,0.0,-1.0,0.0,0.00027]
[1779459736651,53.96,76811.43,0.0,-1.0,0.0,0.00027]
[1779459737657,53.96,76802.81,0.0,-1.0,0.0,0.00027]
[1779459738663,53.96,76796.75,0.0,-1.0,0.0,0.00026]
[1779459741684,53.96,76801.15,0.0,-1.0,0.0,0.00026]
[1779459746720,53.96,76797.81,0.0,-1.0,0.0,0.00026]
[1779459751754,53.96,76799.56,0.0,-1.0,0.0,0.00026]
[1779459753251,53.96,76809.85,0.0,-1.0,0.0,0.00027]
[1779459753772,53.96,76809.85,0.0,-1.0,0.0,0.00027]
[1779459758804,53.96,76812.0,0.0,-1.0,0.0,0.00027]
[1779459761825,53.96,76818.06,0.0,-1.0,0.0,0.00027]
[1779459763321,53.96,76811.83,0.0,-1.0,0.0,0.00027]
[1779459763839,53.96,76811.83,0.0,-1.0,0.0,0.00027]
[1779459764846,53.96,76805.05,0.0,-1.0,0.0,0.00026]
[1779459766860,53.96,76791.38,0.0,-1.0,0.0,0.00025]
[1779459767867,53.96,76782.42,0.0,-1.0,0.0,0.00025]
[1779459770888,53.96,76776.67,0.0,-1.0,0.0,0.00025]
[1779459775925,53.96,76774.57,0.0,-1.0,0.0,0.00024]
[1779459780961,53.96,76771.35,0.0,-1.0,0.0,0.00024]
[1779459783462,53.96,76761.44,0.0,-1.0,0.0,0.00024]
[1779459784988,53.96,76758.67,0.0,-1.0,0.0,0.00023]
[1779459788015,53.96,76766.31,0.0,-1.0,0.0,0.00024]
[1779459792037,53.96,76772.95,0.0,-1.0,0.0,0.00024]
[1779459794052,53.96,76767.86,0.0,-1.0,0.0,0.00024]
[1779459799087,53.96,76764.27,0.0,-1.0,0.0,0.00024]
[1779459804122,53.96,76763.0,0.0,-1.0,0.0,0.00024]
[1779459809156,53.96,76759.17,0.0,-1.0,0.0,0.00023]
[1779459814193,53.96,76758.92,0.0,-1.0,0.0,0.00023]
[1779459818221,53.96,76764.53,0.0,-1.0,0.0,0.00024]
[1779459823257,53.96,76768.94,0.0,-1.0,0.0,0.00024]
[1779459825340,53.96,76759.6,0.0,-1.0,0.0,0.00023]
[1779459826289,53.96,76749.38,0.0,-1.0,0.0,0.00023]
[1779459830318,53.96,76744.32,0.0,-1.0,0.0,0.00022]
[1779459835375,53.96,76738.1,0.0,-1.0,0.0,0.00022]
[1779459838385,53.96,76736.95,0.0,-1.0,0.0,0.00022]
[1779459839392,53.96,76731.34,0.0,-1.0,0.0,0.00022]
[1779459843436,53.96,76721.16,0.0,-1.0,0.0,0.00021]
[1779459843903,53.96,76712.74,0.0,-1.0,0.0,0.00021]
[1779459845451,53.96,76712.6,0.0,-1.0,0.0,0.00021]
[1779459847466,53.96,76707.56,0.0,-1.0,0.0,0.0002]
[1779459850488,53.96,76712.65,0.0,-1.0,0.0,0.00021]
[1779459855525,53.96,76708.23,0.0,-1.0,0.0,0.0002]
[1779459857537,53.96,76702.32,0.0,-1.0,0.0,0.0002]
[1779459859553,53.96,76701.23,0.0,-1.0,0.0,0.0002]
[1779459861568,53.96,76710.59,0.0,-1.0,0.0,0.00021]
[1779459862608,53.96,76719.46,0.0,-1.0,0.0,0.00021]
[1779459864048,53.96,76732.72,0.0,-1.0,0.0,0.00022]
[1779459869632,53.96,76733.34,0.0,-1.0,0.0,0.00022]
[1779459872650,53.96,76714.67,0.0,-1.0,0.0,0.00021]
[1779459874122,53.96,76709.53,0.0,-1.0,0.0,0.0002]
[1779459874665,53.96,76709.53,0.0,-1.0,0.0,0.0002]
[1779459875671,53.96,76714.9,0.0,-1.0,0.0,0.00021]
[1779459876680,53.96,76718.05,0.0,-1.0,0.0,0.00021]
[1779459878693,53.96,76723.87,0.0,-1.0,0.0,0.00021]
[1779459880707,53.96,76730.28,0.0,-1.0,0.0,0.00021]
[1779459885742,53.96,76734.85,0.0,-1.0,0.0,0.00022]
[1779459889778,53.96,76744.02,0.0,-1.0,0.0,0.00022]
[1779459890788,53.96,76748.95,0.0,-1.0,0.0,0.00022]
[1779459891785,53.96,76748.65,0.0,-1.0,0.0,0.00022]
[1779459892792,53.96,76742.49,0.0,-1.0,0.0,0.00022]
[1779459894262,53.96,76743.88,0.0,-1.0,0.0,0.00022]
[1779459897829,53.96,76743.03,0.0,-1.0,0.0,0.00022]
[1779459898855,53.96,76738.39,0.0,-1.0,0.0,0.00022]
[1779459899844,53.96,76738.6,0.0,-1.0,0.0,0.00022]
[1779459904333,53.96,76734.26,0.0,-1.0,0.0,0.00022]
[1779459906892,53.96,76727.75,0.0,-1.0,0.0,0.00021]
[1779459907904,53.96,76723.92,0.0,-1.0,0.0,0.00021]
[1779459912936,53.96,76725.78,0.0,-1.0,0.0,0.00021]
[1779459914404,53.96,76716.2,0.0,-1.0,0.0,0.00021]
[1779459915956,53.96,76718.14,0.0,-1.0,0.0,0.00021]
[1779459917969,53.96,76724.22,0.0,-1.0,0.0,0.00021]
[1779459918977,53.96,76737.84,0.0,-1.0,0.0,0.00022]
[1779459919983,53.96,76736.22,0.0,-1.0,0.0,0.00022]
[1779459924474,53.96,76725.34,0.0,-1.0,0.0,0.00021]
[1779459926029,53.96,76727.04,0.0,-1.0,0.0,0.00021]
[1779459927037,53.96,76730.71,0.0,-1.0,0.0,0.00021]
[1779459932076,53.96,76732.84,0.0,-1.0,0.0,0.00021]
[1779459935091,53.96,76728.49,0.0,-1.0,0.0,0.00021]
[1779459937105,53.96,76733.68,0.0,-1.0,0.0,0.00021]
[1779459939124,53.96,76750.78,0.0,-1.0,0.0,0.00022]
[1779459940129,53.96,76758.34,0.0,-1.0,0.0,0.00023]
[1779459944615,53.96,76764.94,0.0,-1.0,0.0,0.00023]
[1779459947183,53.96,76770.4,0.0,-1.0,0.0,0.00023]
[1779459949195,53.96,76777.58,0.0,-1.0,0.0,0.00024]
[1779459954230,53.96,76775.71,0.0,-1.0,0.0,0.00024]
[1779459959264,53.96,76771.96,0.0,-1.0,0.0,0.00023]
[1779459964300,53.96,76771.97,0.0,-1.0,0.0,0.00023]
[1779459967321,53.96,76777.73,0.0,-1.0,0.0,0.00024]
[1779459972355,53.96,76775.87,0.0,-1.0,0.0,0.00024]
[1779459977390,53.96,76778.83,0.0,-1.0,0.0,0.00024]
[1779459982425,53.96,76777.98,0.0,-1.0,0.0,0.00024]
[1779459987463,53.96,76774.61,0.0,-1.0,0.0,0.00024]
[1779459992496,53.96,76770.35,0.0,-1.0,0.0,0.00023]
[1779459997531,53.96,76769.42,0.0,-1.0,0.0,0.00023]
[1779460002566,53.96,76767.99,0.0,-1.0,0.0,0.00023]
[1779460007602,53.96,76771.11,0.0,-1.0,0.0,0.00023]
[1779460012636,53.96,76774.28,0.0,-1.0,0.0,0.00023]
[1779460017674,53.96,76772.67,0.0,-1.0,0.0,0.00023]
[1779460022714,53.96,76774.41,0.0,-1.0,0.0,0.00023]
[1779460024726,53.96,76779.96,0.0,-1.0,0.0,0.00024]
[1779460027746,53.96,76790.09,0.0,-1.0,0.0,0.00024]
[1779460028752,53.96,76793.0,0.0,-1.0,0.0,0.00024]
[1779460031779,53.96,76797.34,0.0,-1.0,0.0,0.00025]
[1779460035253,53.96,76802.08,0.0,-1.0,0.0,0.00025]
[1779460040836,53.96,76803.09,0.0,-1.0,0.0,0.00025]
[1779460045873,53.96,76806.3,0.0,-1.0,0.0,0.00025]
[1779460049901,53.96,76811.39,0.0,-1.0,0.0,0.00026]
[1779460055394,53.96,76812.54,0.0,-1.0,0.0,0.00025]
[1779460060976,53.96,76814.96,0.0,-1.0,0.0,0.00026]
[1779460066013,53.96,76817.77,0.0,-1.0,0.0,0.00026]
[1779460071048,53.96,76820.38,0.0,-1.0,0.0,0.00026]
[1779460076084,53.96,76822.69,0.0,-1.0,0.0,0.00026]
[1779460081120,53.96,76821.14,0.0,-1.0,0.0,0.00026]
[1779460086154,53.96,76823.08,0.0,-1.0,0.0,0.00026]
[1779460091191,53.96,76820.26,0.0,-1.0,0.0,0.00026]
[1779460096226,53.96,76817.66,0.0,-1.0,0.0,0.00026]
[1779460101259,53.96,76820.92,0.0,-1.0,0.0,0.00026]
[1779460103279,53.96,76815.28,0.0,-1.0,0.0,0.00026]
[1779460104281,53.96,76805.9,0.0,-1.0,0.0,0.00025]
[1779460105746,53.96,76800.6,0.0,-1.0,0.0,0.00025]
[1779460109316,53.96,76791.89,0.0,-1.0,0.0,0.00024]
[1779460110323,53.96,76791.36,0.0,-1.0,0.0,0.00024]
[1779460113344,53.96,76781.43,0.0,-1.0,0.0,0.00023]
[1779460114351,53.96,76776.07,0.0,-1.0,0.0,0.00023]
[1779460115816,53.96,76774.82,0.0,-1.0,0.0,0.00023]
[1779460121399,53.96,76772.42,0.0,-1.0,0.0,0.00023]
[1779460124421,53.96,76781.56,0.0,-1.0,0.0,0.00023]
[1779460125886,53.96,76780.59,0.0,-1.0,0.0,0.00023]
[1779460131473,53.96,76775.42,0.0,-1.0,0.0,0.00023]
[1779460136508,53.96,76773.12,0.0,-1.0,0.0,0.00023]
[1779460141544,53.96,76784.71,0.0,-1.0,0.0,0.00023]
[1779460142551,53.96,76793.93,0.0,-1.0,0.0,0.00024]
[1779460144563,53.96,76799.62,0.0,-1.0,0.0,0.00024]
[1779460149599,53.96,76798.17,0.0,-1.0,0.0,0.00024]
[1779460154634,53.96,76798.42,0.0,-1.0,0.0,0.00024]
[1779460159669,53.96,76800.25,0.0,-1.0,0.0,0.00024]
[1779460162689,53.96,76795.7,0.0,-1.0,0.0,0.00024]
[1779460167724,53.96,76792.82,0.0,-1.0,0.0,0.00024]
[1779460172763,53.96,76793.89,0.0,-1.0,0.0,0.00024]
[1779460174774,53.96,76780.18,0.0,-1.0,0.0,0.00023]
[1779460176789,53.96,76774.35,0.0,-1.0,0.0,0.00023]
[1779460179809,53.96,76768.77,0.0,-1.0,0.0,0.00022]
[1779460184844,53.96,76767.43,0.0,-1.0,0.0,0.00022]
[1779460189879,53.96,76768.21,0.0,-1.0,0.0,0.00022]
[1779460194914,53.96,76774.15,0.0,-1.0,0.0,0.00023]
[1779460197936,53.96,76780.56,0.0,-1.0,0.0,0.00023]
[1779460198944,53.96,76777.61,0.0,-1.0,0.0,0.00023]
[1779460201969,53.96,76776.06,0.0,-1.0,0.0,0.00023]
[1779460206466,53.96,76757.95,0.0,-1.0,0.0,0.00022]
[1779460208028,53.96,76768.36,0.0,-1.0,0.0,0.00022]
[1779460210047,53.96,76760.6,0.0,-1.0,0.0,0.00022]
[1779460212053,53.96,76757.23,0.0,-1.0,0.0,0.00022]
[1779460213058,53.96,76750.38,0.0,-1.0,0.0,0.00021]
[1779460214063,53.96,76747.32,0.0,-1.0,0.0,0.00021]
[1779460216560,53.96,76739.26,0.0,-1.0,0.0,0.00021]
[1779460218090,53.96,76733.22,0.0,-1.0,0.0,0.0002]
[1779460219106,53.96,76731.08,0.0,-1.0,0.0,0.0002]
[1779460221115,53.96,76746.35,0.0,-1.0,0.0,0.00021]
[1779460222124,53.96,76751.67,0.0,-1.0,0.0,0.00021]
[1779460223137,53.96,76749.71,0.0,-1.0,0.0,0.00021]
[1779460226636,53.96,76738.31,0.0,-1.0,0.0,0.00021]
[1779460230182,53.96,76747.38,0.0,-1.0,0.0,0.00021]
[1779460231187,53.96,76747.37,0.0,-1.0,0.0,0.00021]
[1779460233203,53.96,76738.2,0.0,-1.0,0.0,0.0002]
[1779460234248,53.96,76731.77,0.0,-1.0,0.0,0.0002]
[1779460235232,53.96,76724.87,0.0,-1.0,0.0,0.0002]
[1779460236708,53.96,76716.25,0.0,-1.0,0.0,0.00019]
[1779460242264,53.96,76720.29,0.0,-1.0,0.0,0.00019]
[1779460246778,53.96,76734.65,0.0,-1.0,0.0,0.0002]
[1779460251326,53.96,76741.81,0.0,-1.0,0.0,0.00021]
[1779460255355,53.96,76733.4,0.0,-1.0,0.0,0.0002]
[1779460256848,53.96,76727.71,0.0,-1.0,0.0,0.0002]
[1779460262403,53.96,76728.85,0.0,-1.0,0.0,0.0002]
[1779460265425,53.96,76736.54,0.0,-1.0,0.0,0.0002]
[1779460266918,53.96,76739.53,0.0,-1.0,0.0,0.0002]
[1779460272482,53.96,76742.51,0.0,-1.0,0.0,0.00021]
[1779460277509,53.96,76745.2,0.0,-1.0,0.0,0.00021]
[1779460278516,53.96,76748.67,0.0,-1.0,0.0,0.00021]
[1779460279522,53.96,76754.61,0.0,-1.0,0.0,0.00021]
[1779460280531,53.96,76763.42,0.0,-1.0,0.0,0.00022]
[1779460282544,53.96,76768.53,0.0,-1.0,0.0,0.00022]
[1779460287586,53.96,76768.91,0.0,-1.0,0.0,0.00022]
[1779460290601,53.96,76760.64,0.0,-1.0,0.0,0.00022]
[1779460295640,53.96,76761.02,0.0,-1.0,0.0,0.00021]
[1779460300673,53.96,76760.96,0.0,-1.0,0.0,0.00021]
[1779460302685,53.96,76766.81,0.0,-1.0,0.0,0.00022]
[1779460307722,53.96,76772.53,0.0,-1.0,0.0,0.00022]
[1779460312759,53.96,76775.99,0.0,-1.0,0.0,0.00022]
[1779460317792,53.96,76775.26,0.0,-1.0,0.0,0.00022]
[1779460322828,53.96,76774.47,0.0,-1.0,0.0,0.00022]
[1779460324843,53.96,76765.35,0.0,-1.0,0.0,0.00022]
[1779460326856,53.96,76755.5,0.0,-1.0,0.0,0.00021]
[1779460331895,53.96,76746.92,0.0,-1.0,0.0,0.00021]
[1779460336929,53.96,76752.63,0.0,-1.0,0.0,0.00021]
[1779460341967,53.96,76737.27,0.0,-1.0,0.0,0.0002]
[1779460342973,53.96,76723.64,0.0,-1.0,0.0,0.00019]
[1779460343980,53.96,76720.23,0.0,-1.0,0.0,0.00019]
[1779460348026,53.96,76712.86,0.0,-1.0,0.0,0.00019]
[1779460350024,53.96,76709.41,0.0,-1.0,0.0,0.00019]
[1779460353055,53.96,76715.5,0.0,-1.0,0.0,0.00019]
[1779460355062,53.96,76725.86,0.0,-1.0,0.0,0.00019]
[1779460356068,53.96,76726.27,0.0,-1.0,0.0,0.00019]
[1779460360100,53.96,76733.26,0.0,-1.0,0.0,0.0002]
[1779460364129,53.96,76725.23,0.0,-1.0,0.0,0.00019]
[1779460365132,53.96,76724.26,0.0,-1.0,0.0,0.00019]
[1779460369160,53.96,76711.93,0.0,-1.0,0.0,0.00019]
[1779460370166,53.96,76713.15,0.0,-1.0,0.0,0.00019]
[1779460375201,53.96,76718.3,0.0,-1.0,0.0,0.00019]
[1779460380238,53.96,76721.7,0.0,-1.0,0.0,0.00019]
[1779460385273,53.96,76724.35,0.0,-1.0,0.0,0.00019]
[1779460390309,53.96,76727.98,0.0,-1.0,0.0,0.00019]
[1779460393329,53.96,76727.28,0.0,-1.0,0.0,0.00019]
[1779460398368,53.96,76732.13,0.0,-1.0,0.0,0.0002]
[1779460401389,53.96,76738.01,0.0,-1.0,0.0,0.0002]
[1779460405417,53.96,76733.0,0.0,-1.0,0.0,0.0002]
[1779460409446,53.96,76738.85,0.0,-1.0,0.0,0.0002]
[1779460414479,53.96,76739.48,0.0,-1.0,0.0,0.0002]
[1779460419515,53.96,76741.44,0.0,-1.0,0.0,0.0002]
[1779460424550,53.96,76737.07,0.0,-1.0,0.0,0.0002]
[1779460429585,53.96,76743.27,0.0,-1.0,0.0,0.0002]
[1779460432606,53.96,76743.82,0.0,-1.0,0.0,0.0002]
[1779460438130,53.96,76740.86,0.0,-1.0,0.0,0.0002]
[1779460443683,53.96,76743.99,0.0,-1.0,0.0,0.0002]
[1779460444694,53.96,76747.85,0.0,-1.0,0.0,0.0002]
[1779460449726,53.96,76746.4,0.0,-1.0,0.0,0.0002]
[1779460454760,53.96,76746.92,0.0,-1.0,0.0,0.0002]
[1779460455767,53.96,76742.0,0.0,-1.0,0.0,0.0002]
[1779460459796,53.96,76745.04,0.0,-1.0,0.0,0.0002]
[1779460464832,53.96,76745.64,0.0,-1.0,0.0,0.0002]
[1779460466844,53.96,76740.05,0.0,-1.0,0.0,0.0002]
[1779460471880,53.96,76735.56,0.0,-1.0,0.0,0.00019]
[1779460476915,53.96,76733.71,0.0,-1.0,0.0,0.00019]
[1779460481950,53.96,76737.51,0.0,-1.0,0.0,0.00019]
[1779460484971,53.96,76743.04,0.0,-1.0,0.0,0.0002]
[1779460490020,53.96,76744.35,0.0,-1.0,0.0,0.0002]
[1779460495051,53.96,76746.73,0.0,-1.0,0.0,0.0002]
[1779460499078,53.96,76751.94,0.0,-1.0,0.0,0.0002]
[1779460504118,53.96,76758.19,0.0,-1.0,0.0,0.00021]
[1779460509153,53.96,76760.19,0.0,-1.0,0.0,0.00021]
[1779460514187,53.96,76759.57,0.0,-1.0,0.0,0.00021]
[1779460517208,53.96,76753.17,0.0,-1.0,0.0,0.0002]
[1779460522244,53.96,76752.94,0.0,-1.0,0.0,0.0002]
[1779460526274,53.96,76748.7,0.0,-1.0,0.0,0.0002]
[1779460531310,53.96,76753.05,0.0,-1.0,0.0,0.0002]
[1779460536348,53.96,76753.09,0.0,-1.0,0.0,0.0002]
[1779460540375,53.96,76758.69,0.0,-1.0,0.0,0.0002]
[1779460545417,53.96,76759.57,0.0,-1.0,0.0,0.0002]
[1779460550455,53.96,76759.28,0.0,-1.0,0.0,0.0002]
[1779460555490,53.96,76761.82,0.0,-1.0,0.0,0.0002]
[1779460560529,53.96,76762.16,0.0,-1.0,0.0,0.0002]
[1779460565563,53.96,76757.6,0.0,-1.0,0.0,0.0002]
[1779460570599,53.96,76758.05,0.0,-1.0,0.0,0.0002]
[1779460575634,53.96,76761.21,0.0,-1.0,0.0,0.0002]
[1779460580669,53.96,76761.53,0.0,-1.0,0.0,0.0002]
[1779460585706,53.96,76758.91,0.0,-1.0,0.0,0.0002]
[1779460590740,53.96,76760.46,0.0,-1.0,0.0,0.0002]
[1779460595777,53.96,76762.28,0.0,-1.0,0.0,0.0002]
[1779460600811,53.96,76763.99,0.0,-1.0,0.0,0.0002]
[1779460605848,53.96,76760.71,0.0,-1.0,0.0,0.0002]
[1779460610881,53.96,76760.75,0.0,-1.0,0.0,0.0002]
[1779460612897,53.96,76755.28,0.0,-1.0,0.0,0.0002]
[1779460617932,53.96,76752.24,0.0,-1.0,0.0,0.0002]
[1779460619424,53.96,76759.38,0.0,-1.0,0.0,0.0002]
[1779460619946,53.96,76759.38,0.0,-1.0,0.0,0.0002]
[1779460624980,53.96,76762.11,0.0,-1.0,0.0,0.0002]
[1779460626994,53.96,76752.87,0.0,-1.0,0.0,0.0002]
[1779460632031,53.96,76758.18,0.0,-1.0,0.0,0.0002]
[1779460637065,53.96,76762.13,0.0,-1.0,0.0,0.0002]
[1779460643108,53.96,76760.27,0.0,-1.0,0.0,0.0002]
[1779460648142,53.96,76760.58,0.0,-1.0,0.0,0.0002]
[1779460653178,53.96,76753.89,0.0,-1.0,0.0,0.0002]
[1779460658212,53.96,76750.52,0.0,-1.0,0.0,0.00019]
[1779460663249,53.96,76747.01,0.0,-1.0,0.0,0.00019]
[1779460669773,53.96,76743.25,0.0,-1.0,0.0,0.00019]
[1779460675333,53.96,76743.24,0.0,-1.0,0.0,0.00019]
[1779460681373,53.96,76738.27,0.0,-1.0,0.0,0.00019]
[1779460690436,53.96,76734.03,0.0,-1.0,0.0,0.00019]
[1779460692451,53.96,76720.5,0.0,-1.0,0.0,0.00018]
[1779460693459,53.96,76712.76,0.0,-1.0,0.0,0.00018]
[1779460696479,53.96,76708.49,0.0,-1.0,0.0,0.00017]
[1779460697486,53.96,76702.1,0.0,-1.0,0.0,0.00017]
[1779460702521,53.96,76705.16,0.0,-1.0,0.0,0.00017]
[1779460707557,53.96,76705.12,0.0,-1.0,0.0,0.00017]
[1779460712591,53.96,76705.0,0.0,-1.0,0.0,0.00017]
[1779460717626,53.96,76703.48,0.0,-1.0,0.0,0.00017]
[1779460722661,53.96,76705.16,0.0,-1.0,0.0,0.00017]
[1779460728709,53.96,76706.29,0.0,-1.0,0.0,0.00017]
[1779460733742,53.96,76706.61,0.0,-1.0,0.0,0.00017]
[1779460738777,53.96,76708.8,0.0,-1.0,0.0,0.00017]
[1779460743813,53.96,76711.37,0.0,-1.0,0.0,0.00017]
[1779460745827,53.96,76724.26,0.0,-1.0,0.0,0.00018]
[1779460746841,53.96,76723.91,0.0,-1.0,0.0,0.00018]
[1779460747840,53.96,76718.7,0.0,-1.0,0.0,0.00018]
[1779460748847,53.96,76716.73,0.0,-1.0,0.0,0.00018]
[1779460753885,53.96,76716.25,0.0,-1.0,0.0,0.00018]
[1779460758917,53.96,76714.45,0.0,-1.0,0.0,0.00018]
[1779460763952,53.96,76713.32,0.0,-1.0,0.0,0.00017]
[1779460764960,53.96,76721.3,0.0,-1.0,0.0,0.00018]
[1779460765968,53.96,76722.02,0.0,-1.0,0.0,0.00018]
[1779460768990,53.96,76727.67,0.0,-1.0,0.0,0.00018]
[1779460770477,53.96,76728.18,0.0,-1.0,0.0,0.00018]
[1779460774042,53.96,76722.15,0.0,-1.0,0.0,0.00018]
[1779460775043,53.96,76721.61,0.0,-1.0,0.0,0.00018]
[1779460780553,53.96,76713.87,0.0,-1.0,0.0,0.00017]
[1779460782096,53.96,76709.87,0.0,-1.0,0.0,0.00017]
[1779460787131,53.96,76712.78,0.0,-1.0,0.0,0.00017]
[1779460792166,53.96,76717.4,0.0,-1.0,0.0,0.00017]
[1779460793174,53.96,76724.1,0.0,-1.0,0.0,0.00018]
[1779460798208,53.96,76723.03,0.0,-1.0,0.0,0.00018]
[1779460803242,53.96,76721.56,0.0,-1.0,0.0,0.00018]
[1779460807272,53.96,76715.68,0.0,-1.0,0.0,0.00017]
[1779460811325,53.96,76723.05,0.0,-1.0,0.0,0.00018]
[1779460814347,53.96,76731.05,0.0,-1.0,0.0,0.00018]
[1779460817368,53.96,76739.85,0.0,-1.0,0.0,0.00019]
[1779460822403,53.96,76737.05,0.0,-1.0,0.0,0.00018]
[1779460827440,53.96,76741.65,0.0,-1.0,0.0,0.00019]
[1779460832473,53.96,76739.33,0.0,-1.0,0.0,0.00018]
[1779460836500,53.96,76734.18,0.0,-1.0,0.0,0.00018]
[1779460841536,53.96,76737.66,0.0,-1.0,0.0,0.00018]
[1779460843549,53.96,76732.52,0.0,-1.0,0.0,0.00018]
[1779460848585,53.96,76734.4,0.0,-1.0,0.0,0.00018]
[1779460850601,53.96,76725.74,0.0,-1.0,0.0,0.00018]
[1779460852614,53.96,76720.63,0.0,-1.0,0.0,0.00017]
[1779460857649,53.96,76721.08,0.0,-1.0,0.0,0.00017]
[1779460861678,53.96,76714.02,0.0,-1.0,0.0,0.00017]
[1779460863692,53.96,76708.32,0.0,-1.0,0.0,0.00017]
[1779460868729,53.96,76706.13,0.0,-1.0,0.0,0.00017]
[1779460873764,53.96,76701.03,0.0,-1.0,0.0,0.00017]
[1779460877792,53.96,76710.13,0.0,-1.0,0.0,0.00017]
[1779460882826,53.96,76712.6,0.0,-1.0,0.0,0.00017]
[1779460887861,53.96,76712.37,0.0,-1.0,0.0,0.00017]
[1779460891344,53.96,76700.26,0.0,-1.0,0.0,0.00016]
[1779460896931,53.96,76701.1,0.0,-1.0,0.0,0.00016]
[1779460901965,53.96,76700.17,0.0,-1.0,0.0,0.00016]
[1779460907000,53.96,76700.98,0.0,-1.0,0.0,0.00016]
[1779460909015,53.96,76708.15,0.0,-1.0,0.0,0.00017]
[1779460914050,53.96,76706.93,0.0,-1.0,0.0,0.00017]
[1779460919085,53.96,76706.54,0.0,-1.0,0.0,0.00017]
[1779460921554,53.96,76700.25,0.0,-1.0,0.0,0.00016]
[1779460924122,53.96,76703.19,0.0,-1.0,0.0,0.00016]
[1779460926136,53.96,76695.78,0.0,-1.0,0.0,0.00016]
[1779460928150,53.96,76693.83,0.0,-1.0,0.0,0.00016]
[1779460933184,53.96,76694.2,0.0,-1.0,0.0,0.00016]
[1779460938223,53.96,76692.42,0.0,-1.0,0.0,0.00016]
[1779460943255,53.96,76691.65,0.0,-1.0,0.0,0.00016]
[1779460948291,53.96,76692.53,0.0,-1.0,0.0,0.00016]
[1779460953326,53.96,76693.62,0.0,-1.0,0.0,0.00016]
[1779460958362,53.96,76693.08,0.0,-1.0,0.0,0.00016]
[1779460965411,53.96,76693.71,0.0,-1.0,0.0,0.00016]
[1779460972460,53.96,76693.49,0.0,-1.0,0.0,0.00016]
[1779460977494,53.96,76695.04,0.0,-1.0,0.0,0.00016]
[1779460982530,53.96,76700.01,0.0,-1.0,0.0,0.00016]
[1779460983537,53.96,76705.26,0.0,-1.0,0.0,0.00016]
[1779460985552,53.96,76717.12,0.0,-1.0,0.0,0.00017]
[1779460986558,53.96,76726.9,0.0,-1.0,0.0,0.00017]
[1779460991593,53.96,76729.13,0.0,-1.0,0.0,0.00017]
[1779460996628,53.96,76727.67,0.0,-1.0,0.0,0.00017]
[1779461000663,53.96,76722.28,0.0,-1.0,0.0,0.00017]
[1779461004690,53.96,76716.39,0.0,-1.0,0.0,0.00017]
[1779461005697,53.96,76721.2,0.0,-1.0,0.0,0.00017]
[1779461007710,53.96,76729.35,0.0,-1.0,0.0,0.00017]
[1779461012746,53.96,76731.96,0.0,-1.0,0.0,0.00017]
[1779461014763,53.96,76726.69,0.0,-1.0,0.0,0.00017]
[1779461017784,53.96,76734.32,0.0,-1.0,0.0,0.00017]
[1779461022818,53.96,76734.32,0.0,-1.0,0.0,0.00017]
[1779461027856,53.96,76726.7,0.0,-1.0,0.0,0.00017]
[1779461028862,53.96,76721.47,0.0,-1.0,0.0,0.00017]
[1779461034905,53.96,76718.95,0.0,-1.0,0.0,0.00017]
[1779461038934,53.96,76720.66,0.0,-1.0,0.0,0.00017]
[1779461043969,53.96,76723.92,0.0,-1.0,0.0,0.00017]
[1779461045986,53.96,76730.22,0.0,-1.0,0.0,0.00017]
[1779461048002,53.96,76736.21,0.0,-1.0,0.0,0.00018]
[1779461050016,53.96,76741.44,0.0,-1.0,0.0,0.00018]
[1779461055052,53.96,76742.87,0.0,-1.0,0.0,0.00018]
[1779461060088,53.96,76745.64,0.0,-1.0,0.0,0.00018]
[1779461062542,53.96,76748.89,0.0,-1.0,0.0,0.00018]
[1779461068145,53.96,76749.3,0.0,-1.0,0.0,0.00018]
[1779461073180,53.96,76751.41,0.0,-1.0,0.0,0.00018]
[1779461078215,53.96,76751.65,0.0,-1.0,0.0,0.00018]
[1779461084260,53.96,76750.66,0.0,-1.0,0.0,0.00018]
[1779461089294,53.96,76748.13,0.0,-1.0,0.0,0.00018]
[1779461094329,53.96,76746.77,0.0,-1.0,0.0,0.00018]
[1779461099365,53.96,76746.92,0.0,-1.0,0.0,0.00018]
[1779461104401,53.96,76746.66,0.0,-1.0,0.0,0.00018]
[1779461109436,53.96,76745.0,0.0,-1.0,0.0,0.00018]
[1779461114471,53.96,76743.65,0.0,-1.0,0.0,0.00018]
[1779461116485,53.96,76752.09,0.0,-1.0,0.0,0.00018]
[1779461121520,53.96,76756.98,0.0,-1.0,0.0,0.00018]
[1779461125548,53.96,76762.54,0.0,-1.0,0.0,0.00019]
[1779461130583,53.96,76766.87,0.0,-1.0,0.0,0.00019]
[1779461133604,53.96,76770.75,0.0,-1.0,0.0,0.00019]
[1779461138640,53.96,76777.4,0.0,-1.0,0.0,0.00019]
[1779461143675,53.96,76780.14,0.0,-1.0,0.0,0.00019]
[1779461148710,53.96,76779.38,0.0,-1.0,0.0,0.00019]
[1779461153747,53.96,76777.29,0.0,-1.0,0.0,0.00019]
[1779461158781,53.96,76777.19,0.0,-1.0,0.0,0.00019]
[1779461163817,53.96,76776.93,0.0,-1.0,0.0,0.00019]
[1779461168852,53.96,76779.08,0.0,-1.0,0.0,0.00019]
[1779461173887,53.96,76781.48,0.0,-1.0,0.0,0.00019]
[1779461178923,53.96,76784.25,0.0,-1.0,0.0,0.00019]
[1779461183957,53.96,76786.07,0.0,-1.0,0.0,0.00019]
[1779461188993,53.96,76788.13,0.0,-1.0,0.0,0.0002]
[1779461193020,53.96,76792.52,0.0,-1.0,0.0,0.0002]
[1779461198055,53.96,76794.52,0.0,-1.0,0.0,0.0002]
[1779461203538,53.96,76798.51,0.0,-1.0,0.0,0.0002]
[1779461209133,53.96,76799.13,0.0,-1.0,0.0,0.0002]
[1779461214168,53.96,76799.58,0.0,-1.0,0.0,0.0002]
[1779461219202,53.96,76798.46,0.0,-1.0,0.0,0.0002]
[1779461224237,53.96,76797.52,0.0,-1.0,0.0,0.0002]
[1779461229273,53.96,76791.98,0.0,-1.0,0.0,0.0002]
[1779461234311,53.96,76789.2,0.0,-1.0,0.0,0.00019]
[1779461236327,53.96,76782.15,0.0,-1.0,0.0,0.00019]
[1779461237335,53.96,76777.01,0.0,-1.0,0.0,0.00019]
[1779461241365,53.96,76771.54,0.0,-1.0,0.0,0.00019]
[1779461243819,53.96,76761.33,0.0,-1.0,0.0,0.00018]
[1779461246407,53.96,76754.2,0.0,-1.0,0.0,0.00018]
[1779461249423,53.96,76746.33,0.0,-1.0,0.0,0.00017]
[1779461252444,53.96,76741.32,0.0,-1.0,0.0,0.00017]
[1779461257477,53.96,76735.18,0.0,-1.0,0.0,0.00017]
[1779461260497,53.96,76728.4,0.0,-1.0,0.0,0.00016]
[1779461262512,53.96,76735.85,0.0,-1.0,0.0,0.00017]
[1779461263966,53.96,76750.46,0.0,-1.0,0.0,0.00017]
[1779461265533,53.96,76758.33,0.0,-1.0,0.0,0.00018]
[1779461266540,53.96,76758.06,0.0,-1.0,0.0,0.00018]
[1779461269562,53.96,76764.04,0.0,-1.0,0.0,0.00018]
[1779461271575,53.96,76758.91,0.0,-1.0,0.0,0.00018]
[1779461275604,53.96,76754.69,0.0,-1.0,0.0,0.00018]
[1779461280639,53.96,76754.82,0.0,-1.0,0.0,0.00018]
[1779461285673,53.96,76759.06,0.0,-1.0,0.0,0.00018]
[1779461290708,53.96,76759.91,0.0,-1.0,0.0,0.00018]
[1779461295743,53.96,76760.14,0.0,-1.0,0.0,0.00018]
[1779461300786,53.96,76762.36,0.0,-1.0,0.0,0.00018]
[1779461305817,53.96,76764.28,0.0,-1.0,0.0,0.00018]
[1779461310868,53.96,76765.06,0.0,-1.0,0.0,0.00018]
[1779461312873,53.96,76770.16,0.0,-1.0,0.0,0.00018]
[1779461315895,53.96,76765.01,0.0,-1.0,0.0,0.00018]
[1779461320931,53.96,76761.34,0.0,-1.0,0.0,0.00018]
[1779461325965,53.96,76760.85,0.0,-1.0,0.0,0.00018]
[1779461331000,53.96,76759.89,0.0,-1.0,0.0,0.00018]
[1779461336042,53.96,76757.75,0.0,-1.0,0.0,0.00017]
[1779461341076,53.96,76753.88,0.0,-1.0,0.0,0.00017]
[1779461344105,53.96,76759.06,0.0,-1.0,0.0,0.00018]
[1779461346115,53.96,76763.89,0.0,-1.0,0.0,0.00018]
[1779461351154,53.96,76764.93,0.0,-1.0,0.0,0.00018]
[1779461355181,53.96,76768.81,0.0,-1.0,0.0,0.00018]
[1779461360215,53.96,76763.21,0.0,-1.0,0.0,0.00018]
[1779461365253,53.96,76762.31,0.0,-1.0,0.0,0.00018]
[1779461369279,53.96,76756.23,0.0,-1.0,0.0,0.00017]
[1779461374314,53.96,76755.41,0.0,-1.0,0.0,0.00017]
[1779461379358,53.96,76748.97,0.0,-1.0,0.0,0.00017]
[1779461384393,53.96,76748.83,0.0,-1.0,0.0,0.00017]
[1779461387414,53.96,76742.83,0.0,-1.0,0.0,0.00017]
[1779461388421,53.96,76729.07,0.0,-1.0,0.0,0.00016]
[1779461393874,53.96,76722.74,0.0,-1.0,0.0,0.00016]
[1779461398492,53.96,76721.13,0.0,-1.0,0.0,0.00016]
[1779461403944,53.96,76710.88,0.0,-1.0,0.0,0.00015]
[1779461409569,53.96,76707.58,0.0,-1.0,0.0,0.00015]
[1779461410576,53.96,76697.39,0.0,-1.0,0.0,0.00015]
[1779461411583,53.96,76696.15,0.0,-1.0,0.0,0.00015]
[1779461416621,53.96,76694.46,0.0,-1.0,0.0,0.00015]
[1779461421658,53.96,76693.87,0.0,-1.0,0.0,0.00015]
[1779461425695,53.96,76703.99,0.0,-1.0,0.0,0.00015]
[1779461426694,53.96,76710.63,0.0,-1.0,0.0,0.00015]
[1779461427701,53.96,76714.18,0.0,-1.0,0.0,0.00015]
[1779461429716,53.96,76714.74,0.0,-1.0,0.0,0.00015]
[1779461430723,53.96,76706.93,0.0,-1.0,0.0,0.00015]
[1779461431729,53.96,76703.8,0.0,-1.0,0.0,0.00015]
[1779461434158,53.96,76701.11,0.0,-1.0,0.0,0.00015]
[1779461439785,53.96,76701.59,0.0,-1.0,0.0,0.00015]
[1779461444821,53.96,76703.71,0.0,-1.0,0.0,0.00015]
[1779461449857,53.96,76702.07,0.0,-1.0,0.0,0.00015]
[1779461454893,53.96,76701.77,0.0,-1.0,0.0,0.00015]
[1779461459929,53.96,76703.42,0.0,-1.0,0.0,0.00015]
[1779461465979,53.96,76701.03,0.0,-1.0,0.0,0.00015]
[1779461471013,53.96,76700.61,0.0,-1.0,0.0,0.00015]
[1779461476054,53.96,76701.5,0.0,-1.0,0.0,0.00015]
[1779461481085,53.96,76708.88,0.0,-1.0,0.0,0.00015]
[1779461486122,53.96,76709.45,0.0,-1.0,0.0,0.00015]
[1779461491156,53.96,76710.21,0.0,-1.0,0.0,0.00015]
[1779461496193,53.96,76705.62,0.0,-1.0,0.0,0.00015]
[1779461497198,53.96,76699.14,0.0,-1.0,0.0,0.00014]
[1779461502232,53.96,76700.05,0.0,-1.0,0.0,0.00015]
[1779461507267,53.96,76700.3,0.0,-1.0,0.0,0.00015]
[1779461512305,53.96,76695.82,0.0,-1.0,0.0,0.00014]
[1779461517339,53.96,76698.96,0.0,-1.0,0.0,0.00014]
[1779461522375,53.96,76698.11,0.0,-1.0,0.0,0.00014]
[1779461527429,53.96,76700.8,0.0,-1.0,0.0,0.00015]
[1779461532464,53.96,76700.17,0.0,-1.0,0.0,0.00015]
[1779461537499,53.96,76703.12,0.0,-1.0,0.0,0.00015]
[1779461542533,53.96,76705.37,0.0,-1.0,0.0,0.00015]
[1779461547594,53.96,76705.68,0.0,-1.0,0.0,0.00015]
[1779461549611,53.96,76690.73,0.0,-1.0,0.0,0.00014]
[1779461550615,53.96,76695.6,0.0,-1.0,0.0,0.00014]
[1779461551622,53.96,76699.93,0.0,-1.0,0.0,0.00014]
[1779461552629,53.96,76694.65,0.0,-1.0,0.0,0.00014]
[1779461553637,53.96,76695.94,0.0,-1.0,0.0,0.00014]
[1779461555008,53.96,76705.46,0.0,-1.0,0.0,0.00015]
[1779461557664,53.96,76710.01,0.0,-1.0,0.0,0.00015]
[1779461562704,53.96,76712.47,0.0,-1.0,0.0,0.00015]
[1779461565073,53.96,76715.83,0.0,-1.0,0.0,0.00015]
[1779461570769,53.96,76719.0,0.0,-1.0,0.0,0.00015]
[1779461572774,53.96,76724.68,0.0,-1.0,0.0,0.00015]
[1779461575143,53.96,76729.41,0.0,-1.0,0.0,0.00016]
[1779461577809,53.96,76733.56,0.0,-1.0,0.0,0.00016]
[1779461580831,53.96,76726.63,0.0,-1.0,0.0,0.00015]
[1779461581838,53.96,76721.09,0.0,-1.0,0.0,0.00015]
[1779461582848,53.96,76714.4,0.0,-1.0,0.0,0.00015]
[1779461583853,53.96,76713.66,0.0,-1.0,0.0,0.00015]
[1779461585220,53.96,76729.5,0.0,-1.0,0.0,0.00016]
[1779461589897,53.96,76732.46,0.0,-1.0,0.0,0.00016]
[1779461595291,53.96,76732.26,0.0,-1.0,0.0,0.00016]
[1779461599966,53.96,76742.88,0.0,-1.0,0.0,0.00016]
[1779461600972,53.96,76745.05,0.0,-1.0,0.0,0.00016]
[1779461606008,53.96,76745.96,0.0,-1.0,0.0,0.00016]
[1779461611052,53.96,76743.6,0.0,-1.0,0.0,0.00016]
[1779461616082,53.96,76738.68,0.0,-1.0,0.0,0.00016]
[1779461620108,53.96,76731.61,0.0,-1.0,0.0,0.00015]
[1779461625502,53.96,76733.45,0.0,-1.0,0.0,0.00015]
[1779461631184,53.96,76738.14,0.0,-1.0,0.0,0.00016]
[1779461636220,53.96,76736.96,0.0,-1.0,0.0,0.00016]
[1779461641263,53.96,76738.23,0.0,-1.0,0.0,0.00016]
[1779461643271,53.96,76729.21,0.0,-1.0,0.0,0.00015]
[1779461647298,53.96,76723.83,0.0,-1.0,0.0,0.00015]
[1779461652333,53.96,76722.64,0.0,-1.0,0.0,0.00015]
[1779461657370,53.96,76725.46,0.0,-1.0,0.0,0.00015]
[1779461662407,53.96,76725.99,0.0,-1.0,0.0,0.00015]
[1779461667449,53.96,76726.83,0.0,-1.0,0.0,0.00015]
[1779461672481,53.96,76727.21,0.0,-1.0,0.0,0.00015]
[1779461677513,53.96,76728.06,0.0,-1.0,0.0,0.00015]
[1779461683561,53.96,76728.12,0.0,-1.0,0.0,0.00015]
[1779461688601,53.96,76727.19,0.0,-1.0,0.0,0.00015]
[1779461693632,53.96,76724.47,0.0,-1.0,0.0,0.00015]
[1779461698666,53.96,76724.47,0.0,-1.0,0.0,0.00015]
[1779461703701,53.96,76719.74,0.0,-1.0,0.0,0.00015]
[1779461706074,53.96,76715.33,0.0,-1.0,0.0,0.00015]
[1779461711762,53.96,76724.85,0.0,-1.0,0.0,0.00015]
[1779461712791,53.96,76730.61,0.0,-1.0,0.0,0.00015]
[1779461714789,53.96,76739.96,0.0,-1.0,0.0,0.00016]
[1779461716148,53.96,76746.94,0.0,-1.0,0.0,0.00016]
[1779461716798,53.96,76746.68,0.0,-1.0,0.0,0.00016]
[1779461721833,53.96,76749.27,0.0,-1.0,0.0,0.00016]
[1779461724854,53.96,76743.18,0.0,-1.0,0.0,0.00016]
[1779461729889,53.96,76743.74,0.0,-1.0,0.0,0.00016]
[1779461734924,53.96,76743.77,0.0,-1.0,0.0,0.00016]
[1779461739961,53.96,76743.49,0.0,-1.0,0.0,0.00016]
[1779461744996,53.96,76744.37,0.0,-1.0,0.0,0.00016]
[1779461750030,53.96,76743.92,0.0,-1.0,0.0,0.00016]
[1779461755075,53.96,76745.69,0.0,-1.0,0.0,0.00016]
[1779461758095,53.96,76749.32,0.0,-1.0,0.0,0.00016]
[1779461763130,53.96,76749.28,0.0,-1.0,0.0,0.00016]
[1779461768165,53.96,76745.93,0.0,-1.0,0.0,0.00016]
[1779461773200,53.96,76746.45,0.0,-1.0,0.0,0.00016]
[1779461778236,53.96,76745.14,0.0,-1.0,0.0,0.00016]
[1779461783271,53.96,76748.7,0.0,-1.0,0.0,0.00016]
[1779461789313,53.96,76745.2,0.0,-1.0,0.0,0.00016]
[1779461792334,53.96,76752.7,0.0,-1.0,0.0,0.00016]
[1779461797369,53.96,76754.28,0.0,-1.0,0.0,0.00016]
[1779461802403,53.96,76754.53,0.0,-1.0,0.0,0.00016]
[1779461807440,53.96,76755.73,0.0,-1.0,0.0,0.00016]
[1779461812474,53.96,76754.96,0.0,-1.0,0.0,0.00016]
[1779461818517,53.96,76754.07,0.0,-1.0,0.0,0.00016]
[1779461823551,53.96,76752.57,0.0,-1.0,0.0,0.00016]
[1779461828586,53.96,76751.22,0.0,-1.0,0.0,0.00016]
[1779461833620,53.96,76751.44,0.0,-1.0,0.0,0.00016]
[1779461838655,53.96,76751.68,0.0,-1.0,0.0,0.00016]
[1779461842686,53.96,76745.62,0.0,-1.0,0.0,0.00015]
[1779461844701,53.96,76739.46,0.0,-1.0,0.0,0.00015]
[1779461849736,53.96,76728.9,0.0,-1.0,0.0,0.00015]
[1779461851748,53.96,76721.27,0.0,-1.0,0.0,0.00014]
[1779461856785,53.96,76721.35,0.0,-1.0,0.0,0.00014]
[1779461861821,53.96,76723.47,0.0,-1.0,0.0,0.00014]
[1779461867225,53.96,76724.45,0.0,-1.0,0.0,0.00014]
[1779461872899,53.96,76727.57,0.0,-1.0,0.0,0.00015]
[1779461877934,53.96,76728.73,0.0,-1.0,0.0,0.00015]
[1779461882969,53.96,76728.17,0.0,-1.0,0.0,0.00015]
[1779461888003,53.96,76730.61,0.0,-1.0,0.0,0.00015]
[1779461893039,53.96,76733.23,0.0,-1.0,0.0,0.00015]
[1779461898077,53.96,76733.01,0.0,-1.0,0.0,0.00015]
[1779461903112,53.96,76731.61,0.0,-1.0,0.0,0.00015]
[1779461907533,53.96,76696.33,0.0,-1.0,0.0,0.00013]
[1779461909156,53.96,76697.86,0.0,-1.0,0.0,0.00013]
[1779461914190,53.96,76699.48,0.0,-1.0,0.0,0.00013]
[1779461919226,53.96,76704.47,0.0,-1.0,0.0,0.00014]
[1779461920233,53.96,76709.74,0.0,-1.0,0.0,0.00014]
[1779461921240,53.96,76716.05,0.0,-1.0,0.0,0.00014]
[1779461922246,53.96,76715.46,0.0,-1.0,0.0,0.00014]
[1779461927676,53.96,76719.57,0.0,-1.0,0.0,0.00014]
[1779461932316,53.96,76725.56,0.0,-1.0,0.0,0.00014]
[1779461937747,53.96,76717.27,0.0,-1.0,0.0,0.00014]
[1779461939365,53.96,76714.71,0.0,-1.0,0.0,0.00014]
[1779461944400,53.96,76715.25,0.0,-1.0,0.0,0.00014]
[1779461949435,53.96,76716.09,0.0,-1.0,0.0,0.00014]
[1779461954471,53.96,76716.94,0.0,-1.0,0.0,0.00014]
[1779461959505,53.96,76718.45,0.0,-1.0,0.0,0.00014]
[1779461965548,53.96,76715.54,0.0,-1.0,0.0,0.00014]
[1779461970584,53.96,76716.12,0.0,-1.0,0.0,0.00014]
[1779461975622,53.96,76716.29,0.0,-1.0,0.0,0.00014]
[1779461980662,53.96,76713.87,0.0,-1.0,0.0,0.00014]
[1779461986704,53.96,76712.95,0.0,-1.0,0.0,0.00014]
[1779461988718,53.96,76718.15,0.0,-1.0,0.0,0.00014]
[1779461993752,53.96,76714.86,0.0,-1.0,0.0,0.00014]
[1779461998787,53.96,76712.07,0.0,-1.0,0.0,0.00014]
[1779462002826,53.96,76695.33,0.0,-1.0,0.0,0.00013]
[1779462003841,53.96,76687.58,0.0,-1.0,0.0,0.00013]
[1779462004845,53.96,76685.85,0.0,-1.0,0.0,0.00013]
[1779462005853,53.96,76665.03,0.0,-1.0,0.0,0.00012]
[1779462006857,53.96,76667.44,0.0,-1.0,0.0,0.00012]
[1779462008874,53.96,76676.04,0.0,-1.0,0.0,0.00012]
[1779462009879,53.96,76679.88,0.0,-1.0,0.0,0.00013]
[1779462011893,53.96,76677.52,0.0,-1.0,0.0,0.00012]
[1779462012900,53.96,76666.48,0.0,-1.0,0.0,0.00012]
[1779462013916,53.96,76662.43,0.0,-1.0,0.0,0.00012]
[1779462014913,53.96,76656.68,0.0,-1.0,0.0,0.00012]
[1779462015921,53.96,76649.28,0.0,-1.0,0.0,0.00012]
[1779462016928,53.96,76648.67,0.0,-1.0,0.0,0.00012]
[1779462020972,53.96,76641.97,0.0,-1.0,0.0,0.00011]
[1779462021972,53.96,76614.15,0.0,-1.0,0.0,0.00011]
[1779462022977,53.96,76615.23,0.0,-1.0,0.0,0.00011]
[1779462028014,53.96,76614.71,0.0,-1.0,0.0,0.00011]
[1779462033048,53.96,76612.69,0.0,-1.0,0.0,0.0001]
[1779462036097,53.96,76631.24,0.0,-1.0,0.0,0.00011]
[1779462037110,53.96,76642.32,0.0,-1.0,0.0,0.00011]
[1779462038520,53.96,76674.35,0.0,-1.0,0.0,0.00012]
[1779462039123,53.96,76674.4,0.0,-1.0,0.0,0.00012]
[1779462040131,53.96,76686.8,0.0,-1.0,0.0,0.00013]
[1779462041143,53.96,76692.41,0.0,-1.0,0.0,0.00013]
[1779462043156,53.96,76699.87,0.0,-1.0,0.0,0.00013]
[1779462045173,53.96,76692.4,0.0,-1.0,0.0,0.00013]
[1779462046181,53.96,76675.21,0.0,-1.0,0.0,0.00012]
[1779462047188,53.96,76667.63,0.0,-1.0,0.0,0.00012]
[1779462052223,53.96,76665.79,0.0,-1.0,0.0,0.00012]
[1779462054241,53.96,76655.89,0.0,-1.0,0.0,0.00012]
[1779462058660,53.96,76647.54,0.0,-1.0,0.0,0.00011]
[1779462060283,53.96,76643.26,0.0,-1.0,0.0,0.00011]
[1779462065318,53.96,76649.9,0.0,-1.0,0.0,0.00011]
[1779462067331,53.96,76658.88,0.0,-1.0,0.0,0.00012]
[1779462068732,53.96,76669.29,0.0,-1.0,0.0,0.00012]
[1779462073376,53.96,76674.63,0.0,-1.0,0.0,0.00012]
[1779462075388,53.96,76680.79,0.0,-1.0,0.0,0.00012]
[1779462076395,53.96,76681.25,0.0,-1.0,0.0,0.00012]
[1779462078802,53.96,76674.76,0.0,-1.0,0.0,0.00012]
[1779462081430,53.96,76674.02,0.0,-1.0,0.0,0.00012]
[1779462086465,53.96,76671.83,0.0,-1.0,0.0,0.00012]
[1779462088874,53.96,76658.34,0.0,-1.0,0.0,0.00012]
[1779462090496,53.96,76654.91,0.0,-1.0,0.0,0.00012]
[1779462094582,53.96,76656.02,0.0,-1.0,0.0,0.00011]
[1779462096541,53.96,76665.3,0.0,-1.0,0.0,0.00012]
[1779462097545,53.96,76668.99,0.0,-1.0,0.0,0.00012]
[1779462098943,53.96,76676.24,0.0,-1.0,0.0,0.00012]
[1779462101573,53.96,76678.31,0.0,-1.0,0.0,0.00012]
[1779462104594,53.96,76688.61,0.0,-1.0,0.0,0.00013]
[1779462105601,53.96,76690.06,0.0,-1.0,0.0,0.00013]
[1779462110638,53.96,76686.04,0.0,-1.0,0.0,0.00012]
[1779462115673,53.96,76684.44,0.0,-1.0,0.0,0.00012]
[1779462116680,53.96,76690.28,0.0,-1.0,0.0,0.00013]
[1779462117686,53.96,76694.27,0.0,-1.0,0.0,0.00013]
[1779462119085,53.96,76694.82,0.0,-1.0,0.0,0.00013]
[1779462124738,53.96,76695.16,0.0,-1.0,0.0,0.00013]
[1779462129156,53.96,76701.31,0.0,-1.0,0.0,0.00013]
[1779462131784,53.96,76694.79,0.0,-1.0,0.0,0.00013]
[1779462134805,53.96,76701.83,0.0,-1.0,0.0,0.00013]
[1779462135814,53.96,76704.68,0.0,-1.0,0.0,0.00013]
[1779462139847,53.96,76712.3,0.0,-1.0,0.0,0.00013]
[1779462140854,53.96,76718.61,0.0,-1.0,0.0,0.00014]
[1779462145889,53.96,76720.72,0.0,-1.0,0.0,0.00014]
[1779462150925,53.96,76726.56,0.0,-1.0,0.0,0.00014]
[1779462155959,53.96,76724.51,0.0,-1.0,0.0,0.00014]
[1779462160994,53.96,76721.29,0.0,-1.0,0.0,0.00014]
[1779462166037,53.96,76720.86,0.0,-1.0,0.0,0.00013]
[1779462170064,53.96,76726.4,0.0,-1.0,0.0,0.00014]
[1779462173084,53.96,76732.36,0.0,-1.0,0.0,0.00014]
[1779462174091,53.96,76738.53,0.0,-1.0,0.0,0.00014]
[1779462178120,53.96,76745.45,0.0,-1.0,0.0,0.00014]
[1779462181145,53.96,76754.1,0.0,-1.0,0.0,0.00015]
[1779462186179,53.96,76757.45,0.0,-1.0,0.0,0.00015]
[1779462190207,53.96,76751.22,0.0,-1.0,0.0,0.00015]
[1779462195242,53.96,76750.25,0.0,-1.0,0.0,0.00015]
[1779462200276,53.96,76751.78,0.0,-1.0,0.0,0.00015]
[1779462205312,53.96,76754.61,0.0,-1.0,0.0,0.00015]
[1779462210346,53.96,76757.21,0.0,-1.0,0.0,0.00015]
[1779462215382,53.96,76760.0,0.0,-1.0,0.0,0.00015]
[1779462220417,53.96,76761.99,0.0,-1.0,0.0,0.00015]
[1779462225452,53.96,76763.49,0.0,-1.0,0.0,0.00015]
[1779462230487,53.96,76763.04,0.0,-1.0,0.0,0.00015]
[1779462235522,53.96,76763.0,0.0,-1.0,0.0,0.00015]
[1779462240562,53.96,76762.62,0.0,-1.0,0.0,0.00015]
[1779462245599,53.96,76760.54,0.0,-1.0,0.0,0.00015]
[1779462250633,53.96,76763.01,0.0,-1.0,0.0,0.00015]
[1779462255668,53.96,76764.93,0.0,-1.0,0.0,0.00015]
[1779462260106,53.96,76754.25,0.0,-1.0,0.0,0.00015]
[1779462266746,53.96,76753.39,0.0,-1.0,0.0,0.00015]
[1779462271782,53.96,76754.61,0.0,-1.0,0.0,0.00014]
[1779462276819,53.96,76756.95,0.0,-1.0,0.0,0.00014]
[1779462281860,53.96,76761.63,0.0,-1.0,0.0,0.00015]
[1779462283873,53.96,76757.71,0.0,-1.0,0.0,0.00015]
[1779462284880,53.96,76758.35,0.0,-1.0,0.0,0.00015]
[1779462290319,53.96,76760.35,0.0,-1.0,0.0,0.00015]
[1779462295958,53.96,76759.59,0.0,-1.0,0.0,0.00015]
[1779462300994,53.96,76758.2,0.0,-1.0,0.0,0.00015]
[1779462306029,53.96,76757.27,0.0,-1.0,0.0,0.00015]
[1779462311065,53.96,76760.99,0.0,-1.0,0.0,0.00015]
[1779462316100,53.96,76760.52,0.0,-1.0,0.0,0.00015]
[1779462321134,53.96,76760.82,0.0,-1.0,0.0,0.00015]
[1779462326170,53.96,76766.76,0.0,-1.0,0.0,0.00015]
[1779462331204,53.96,76765.89,0.0,-1.0,0.0,0.00015]
[1779462336240,53.96,76768.19,0.0,-1.0,0.0,0.00015]
[1779462342282,53.96,76770.54,0.0,-1.0,0.0,0.00015]
[1779462347341,53.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779462348362,53.96,76827.79,0.0,-1.0,0.0,0.00017]
[1779462351373,53.96,76837.51,0.0,-1.0,0.0,0.00018]
[1779462354393,53.96,76848.14,0.0,-1.0,0.0,0.00018]
[1779462355403,53.96,76855.93,0.0,-1.0,0.0,0.00019]
[1779462357414,53.96,76863.48,0.0,-1.0,0.0,0.00019]
[1779462359433,53.96,76871.71,0.0,-1.0,0.0,0.00019]
[1779462362453,53.96,76877.73,0.0,-1.0,0.0,0.0002]
[1779462365474,53.96,76882.78,0.0,-1.0,0.0,0.0002]
[1779462369502,53.96,76874.62,0.0,-1.0,0.0,0.00019]
[1779462370891,53.96,76859.12,0.0,-1.0,0.0,0.00019]
[1779462372523,53.96,76857.61,0.0,-1.0,0.0,0.00019]
[1779462374536,53.96,76852.3,0.0,-1.0,0.0,0.00018]
[1779462379573,53.96,76850.29,0.0,-1.0,0.0,0.00018]
[1779462384607,53.96,76856.17,0.0,-1.0,0.0,0.00019]
[1779462389642,53.96,76852.54,0.0,-1.0,0.0,0.00018]
[1779462394684,53.96,76848.44,0.0,-1.0,0.0,0.00018]
[1779462395686,53.96,76842.63,0.0,-1.0,0.0,0.00018]
[1779462396690,53.96,76835.47,0.0,-1.0,0.0,0.00017]
[1779462397701,53.96,76828.73,0.0,-1.0,0.0,0.00017]
[1779462399712,53.96,76822.8,0.0,-1.0,0.0,0.00017]
[1779462403739,53.96,76817.33,0.0,-1.0,0.0,0.00017]
[1779462408774,53.96,76819.16,0.0,-1.0,0.0,0.00017]
[1779462413809,53.96,76824.79,0.0,-1.0,0.0,0.00017]
[1779462416832,53.96,76819.78,0.0,-1.0,0.0,0.00017]
[1779462421866,53.96,76816.36,0.0,-1.0,0.0,0.00017]
[1779462426901,53.96,76817.34,0.0,-1.0,0.0,0.00017]
[1779462431935,53.96,76816.18,0.0,-1.0,0.0,0.00017]
[1779462436970,53.96,76816.81,0.0,-1.0,0.0,0.00017]
[1779462442006,53.96,76817.99,0.0,-1.0,0.0,0.00017]
[1779462445028,53.96,76824.49,0.0,-1.0,0.0,0.00017]
[1779462450062,53.96,76827.66,0.0,-1.0,0.0,0.00017]
[1779462453083,53.96,76833.03,0.0,-1.0,0.0,0.00017]
[1779462458120,53.96,76843.14,0.0,-1.0,0.0,0.00018]
[1779462459125,53.96,76846.92,0.0,-1.0,0.0,0.00018]
[1779462461531,53.96,76858.87,0.0,-1.0,0.0,0.00018]
[1779462463154,53.96,76859.49,0.0,-1.0,0.0,0.00018]
[1779462468191,53.96,76855.51,0.0,-1.0,0.0,0.00018]
[1779462473237,53.96,76853.01,0.0,-1.0,0.0,0.00018]
[1779462475249,53.96,76846.74,0.0,-1.0,0.0,0.00018]
[1779462477263,53.96,76848.06,0.0,-1.0,0.0,0.00018]
[1779462482298,53.96,76848.46,0.0,-1.0,0.0,0.00018]
[1779462487332,53.96,76852.01,0.0,-1.0,0.0,0.00018]
[1779462492370,53.96,76850.35,0.0,-1.0,0.0,0.00018]
[1779462494381,53.96,76837.57,0.0,-1.0,0.0,0.00017]
[1779462496395,53.96,76827.28,0.0,-1.0,0.0,0.00017]
[1779462501430,53.96,76823.49,0.0,-1.0,0.0,0.00017]
[1779462504451,53.96,76806.91,0.0,-1.0,0.0,0.00016]
[1779462505459,53.96,76798.5,0.0,-1.0,0.0,0.00016]
[1779462510507,53.96,76806.77,0.0,-1.0,0.0,0.00016]
[1779462515543,53.96,76804.57,0.0,-1.0,0.0,0.00016]
[1779462516550,53.96,76797.91,0.0,-1.0,0.0,0.00015]
[1779462517557,53.96,76790.08,0.0,-1.0,0.0,0.00015]
[1779462519571,53.96,76795.15,0.0,-1.0,0.0,0.00015]
[1779462524605,53.96,76798.18,0.0,-1.0,0.0,0.00015]
[1779462529641,53.96,76794.56,0.0,-1.0,0.0,0.00015]
[1779462534675,53.96,76791.22,0.0,-1.0,0.0,0.00015]
[1779462539710,53.96,76793.11,0.0,-1.0,0.0,0.00015]
[1779462544747,53.96,76789.37,0.0,-1.0,0.0,0.00015]
[1779462545754,53.96,76780.96,0.0,-1.0,0.0,0.00015]
[1779462549782,53.96,76771.97,0.0,-1.0,0.0,0.00014]
[1779462552181,53.96,76781.29,0.0,-1.0,0.0,0.00015]
[1779462553809,53.96,76783.93,0.0,-1.0,0.0,0.00015]
[1779462557839,53.96,76791.48,0.0,-1.0,0.0,0.00015]
[1779462559853,53.96,76796.77,0.0,-1.0,0.0,0.00015]
[1779462562252,53.96,76783.98,0.0,-1.0,0.0,0.00015]
[1779462562873,53.96,76783.98,0.0,-1.0,0.0,0.00015]
[1779462567912,53.96,76789.45,0.0,-1.0,0.0,0.00015]
[1779462572324,53.96,76793.98,0.0,-1.0,0.0,0.00015]
[1779462577981,53.96,76797.93,0.0,-1.0,0.0,0.00015]
[1779462583015,53.96,76801.06,0.0,-1.0,0.0,0.00015]
[1779462588051,53.96,76799.28,0.0,-1.0,0.0,0.00015]
[1779462593085,53.96,76797.18,0.0,-1.0,0.0,0.00015]
[1779462598121,53.96,76797.79,0.0,-1.0,0.0,0.00015]
[1779462602535,53.96,76800.57,0.0,-1.0,0.0,0.00015]
[1779462608191,53.96,76801.25,0.0,-1.0,0.0,0.00015]
[1779462613226,53.96,76803.93,0.0,-1.0,0.0,0.00015]
[1779462618262,53.96,76800.65,0.0,-1.0,0.0,0.00015]
[1779462622675,53.96,76796.19,0.0,-1.0,0.0,0.00015]
[1779462628332,53.96,76796.47,0.0,-1.0,0.0,0.00015]
[1779462630345,53.96,76803.29,0.0,-1.0,0.0,0.00015]
[1779462631352,53.96,76807.19,0.0,-1.0,0.0,0.00015]
[1779462636388,53.96,76809.08,0.0,-1.0,0.0,0.00015]
[1779462640415,53.96,76815.06,0.0,-1.0,0.0,0.00016]
[1779462645451,53.96,76813.65,0.0,-1.0,0.0,0.00016]
[1779462649478,53.96,76808.4,0.0,-1.0,0.0,0.00015]
[1779462651493,53.96,76802.21,0.0,-1.0,0.0,0.00015]
[1779462653506,53.96,76797.15,0.0,-1.0,0.0,0.00015]
[1779462658544,53.96,76802.03,0.0,-1.0,0.0,0.00015]
[1779462663578,53.96,76798.1,0.0,-1.0,0.0,0.00015]
[1779462668614,53.96,76795.72,0.0,-1.0,0.0,0.00015]
[1779462673648,53.96,76792.26,0.0,-1.0,0.0,0.00015]
[1779462678683,53.96,76792.69,0.0,-1.0,0.0,0.00015]
[1779462683718,53.96,76789.03,0.0,-1.0,0.0,0.00015]
[1779462688756,53.96,76790.42,0.0,-1.0,0.0,0.00015]
[1779462689761,53.96,76782.86,0.0,-1.0,0.0,0.00014]
[1779462691776,53.96,76774.84,0.0,-1.0,0.0,0.00014]
[1779462696809,53.96,76772.15,0.0,-1.0,0.0,0.00014]
[1779462701844,53.96,76768.59,0.0,-1.0,0.0,0.00014]
[1779462706879,53.96,76764.35,0.0,-1.0,0.0,0.00014]
[1779462711915,53.96,76765.27,0.0,-1.0,0.0,0.00014]
[1779462716949,53.96,76766.75,0.0,-1.0,0.0,0.00014]
[1779462721998,53.96,76765.27,0.0,-1.0,0.0,0.00014]
[1779462723384,53.96,76749.83,0.0,-1.0,0.0,0.00013]
[1779462725025,53.96,76754.88,0.0,-1.0,0.0,0.00013]
[1779462727033,53.96,76761.66,0.0,-1.0,0.0,0.00014]
[1779462730055,53.96,76767.11,0.0,-1.0,0.0,0.00014]
[1779462735099,53.96,76768.98,0.0,-1.0,0.0,0.00014]
[1779462740131,53.96,76769.08,0.0,-1.0,0.0,0.00014]
[1779462745165,53.96,76768.84,0.0,-1.0,0.0,0.00014]
[1779462750201,53.96,76768.9,0.0,-1.0,0.0,0.00014]
[1779462753598,53.96,76759.21,0.0,-1.0,0.0,0.00013]
[1779462755236,53.96,76759.18,0.0,-1.0,0.0,0.00013]
[1779462760272,53.96,76761.76,0.0,-1.0,0.0,0.00013]
[1779462765306,53.96,76762.34,0.0,-1.0,0.0,0.00013]
[1779462768328,53.96,76752.66,0.0,-1.0,0.0,0.00013]
[1779462769335,53.96,76749.07,0.0,-1.0,0.0,0.00013]
[1779462775379,53.96,76751.37,0.0,-1.0,0.0,0.00013]
[1779462780414,53.96,76752.87,0.0,-1.0,0.0,0.00013]
[1779462785451,53.96,76750.15,0.0,-1.0,0.0,0.00013]
[1779462787466,53.96,76742.46,0.0,-1.0,0.0,0.00013]
[1779462791494,53.96,76739.96,0.0,-1.0,0.0,0.00013]
[1779462796527,53.96,76739.62,0.0,-1.0,0.0,0.00013]
[1779462801564,53.96,76729.46,0.0,-1.0,0.0,0.00012]
[1779462802570,53.96,76722.05,0.0,-1.0,0.0,0.00012]
[1779462803577,53.96,76723.33,0.0,-1.0,0.0,0.00012]
[1779462808619,53.96,76717.38,0.0,-1.0,0.0,0.00012]
[1779462810627,53.96,76710.08,0.0,-1.0,0.0,0.00012]
[1779462813647,53.96,76707.1,0.0,-1.0,0.0,0.00011]
[1779462819689,53.96,76707.89,0.0,-1.0,0.0,0.00011]
[1779462823721,53.96,76696.12,0.0,-1.0,0.0,0.00011]
[1779462824727,53.96,76693.36,0.0,-1.0,0.0,0.00011]
[1779462829761,53.96,76694.18,0.0,-1.0,0.0,0.00011]
[1779462831776,53.96,76700.0,0.0,-1.0,0.0,0.00011]
[1779462832783,53.96,76706.55,0.0,-1.0,0.0,0.00011]
[1779462834796,53.96,76714.65,0.0,-1.0,0.0,0.00012]
[1779462839831,53.96,76714.2,0.0,-1.0,0.0,0.00012]
[1779462844870,53.96,76713.77,0.0,-1.0,0.0,0.00012]
[1779462849903,53.96,76715.7,0.0,-1.0,0.0,0.00012]
[1779462853930,53.96,76709.75,0.0,-1.0,0.0,0.00011]
[1779462858967,53.96,76708.67,0.0,-1.0,0.0,0.00011]
[1779462860980,53.96,76703.68,0.0,-1.0,0.0,0.00011]
[1779462861986,53.96,76696.46,0.0,-1.0,0.0,0.00011]
[1779462864384,53.96,76688.45,0.0,-1.0,0.0,0.00011]
[1779462870043,53.96,76692.8,0.0,-1.0,0.0,0.00011]
[1779462873063,53.96,76697.34,0.0,-1.0,0.0,0.00011]
[1779462878099,53.96,76700.4,0.0,-1.0,0.0,0.00011]
[1779462883134,53.96,76699.78,0.0,-1.0,0.0,0.00011]
[1779462888168,53.96,76699.63,0.0,-1.0,0.0,0.00011]
[1779462893204,53.96,76700.88,0.0,-1.0,0.0,0.00011]
[1779462898240,53.96,76705.07,0.0,-1.0,0.0,0.00011]
[1779462903274,53.96,76712.24,0.0,-1.0,0.0,0.00011]
[1779462908311,53.96,76713.77,0.0,-1.0,0.0,0.00011]
[1779462910329,53.96,76726.06,0.0,-1.0,0.0,0.00012]
[1779462911341,53.96,76730.89,0.0,-1.0,0.0,0.00012]
[1779462912340,53.96,76730.23,0.0,-1.0,0.0,0.00012]
[1779462916367,53.96,76735.43,0.0,-1.0,0.0,0.00012]
[1779462917375,53.96,76726.88,0.0,-1.0,0.0,0.00012]
[1779462918382,53.96,76726.5,0.0,-1.0,0.0,0.00012]
[1779462921404,53.96,76731.44,0.0,-1.0,0.0,0.00012]
[1779462926438,53.96,76730.64,0.0,-1.0,0.0,0.00012]
[1779462929460,53.96,76721.9,0.0,-1.0,0.0,0.00012]
[1779462930466,53.96,76721.91,0.0,-1.0,0.0,0.00012]
[1779462935503,53.96,76724.69,0.0,-1.0,0.0,0.00012]
[1779462940537,53.96,76729.87,0.0,-1.0,0.0,0.00012]
[1779462941549,53.96,76735.23,0.0,-1.0,0.0,0.00012]
[1779462942551,53.96,76735.82,0.0,-1.0,0.0,0.00012]
[1779462947586,53.96,76736.4,0.0,-1.0,0.0,0.00012]
[1779462952621,53.96,76734.5,0.0,-1.0,0.0,0.00012]
[1779462957656,53.96,76731.84,0.0,-1.0,0.0,0.00012]
[1779462960677,53.96,76738.62,0.0,-1.0,0.0,0.00012]
[1779462961684,53.96,76742.21,0.0,-1.0,0.0,0.00012]
[1779462964704,53.96,76747.98,0.0,-1.0,0.0,0.00012]
[1779462968733,53.96,76755.55,0.0,-1.0,0.0,0.00013]
[1779462970747,53.96,76762.49,0.0,-1.0,0.0,0.00013]
[1779462972763,53.96,76769.59,0.0,-1.0,0.0,0.00013]
[1779462974776,53.96,76778.52,0.0,-1.0,0.0,0.00013]
[1779462975782,53.96,76779.77,0.0,-1.0,0.0,0.00014]
[1779462977797,53.96,76787.63,0.0,-1.0,0.0,0.00014]
[1779462979811,53.96,76792.92,0.0,-1.0,0.0,0.00014]
[1779462981828,53.96,76783.49,0.0,-1.0,0.0,0.00014]
[1779462982832,53.96,76776.82,0.0,-1.0,0.0,0.00013]
[1779462987870,53.96,76769.43,0.0,-1.0,0.0,0.00013]
[1779462990893,53.96,76775.3,0.0,-1.0,0.0,0.00013]
[1779462995928,53.96,76776.19,0.0,-1.0,0.0,0.00013]
[1779462999959,53.96,76785.73,0.0,-1.0,0.0,0.00014]
[1779463003989,53.96,76778.78,0.0,-1.0,0.0,0.00013]
[1779463004995,53.96,76766.89,0.0,-1.0,0.0,0.00013]
[1779463010029,53.96,76767.7,0.0,-1.0,0.0,0.00013]
[1779463014058,53.96,76762.22,0.0,-1.0,0.0,0.00013]
[1779463019094,53.96,76764.95,0.0,-1.0,0.0,0.00013]
[1779463024128,53.96,76767.32,0.0,-1.0,0.0,0.00013]
[1779463029168,53.96,76772.28,0.0,-1.0,0.0,0.00013]
[1779463034207,53.96,76770.3,0.0,-1.0,0.0,0.00013]
[1779463039241,53.96,76769.24,0.0,-1.0,0.0,0.00013]
[1779463044276,53.96,76772.77,0.0,-1.0,0.0,0.00013]
[1779463049313,53.96,76770.83,0.0,-1.0,0.0,0.00013]
[1779463054346,53.96,76772.77,0.0,-1.0,0.0,0.00013]
[1779463059383,53.96,76771.41,0.0,-1.0,0.0,0.00013]
[1779463064417,53.96,76773.1,0.0,-1.0,0.0,0.00013]
[1779463069452,53.96,76776.95,0.0,-1.0,0.0,0.00013]
[1779463074487,53.96,76775.83,0.0,-1.0,0.0,0.00013]
[1779463077509,53.96,76767.5,0.0,-1.0,0.0,0.00013]
[1779463082544,53.96,76771.07,0.0,-1.0,0.0,0.00013]
[1779463084557,53.96,76763.76,0.0,-1.0,0.0,0.00013]
[1779463085951,53.96,76761.5,0.0,-1.0,0.0,0.00013]
[1779463092620,53.96,76759.34,0.0,-1.0,0.0,0.00012]
[1779463097654,53.96,76760.14,0.0,-1.0,0.0,0.00013]
[1779463099669,53.96,76754.9,0.0,-1.0,0.0,0.00012]
[1779463100675,53.96,76751.75,0.0,-1.0,0.0,0.00012]
[1779463104703,53.96,76759.53,0.0,-1.0,0.0,0.00012]
[1779463106090,53.96,76764.7,0.0,-1.0,0.0,0.00013]
[1779463110746,53.96,76768.66,0.0,-1.0,0.0,0.00013]
[1779463114774,53.96,76761.16,0.0,-1.0,0.0,0.00012]
[1779463116160,53.96,76756.98,0.0,-1.0,0.0,0.00012]
[1779463119809,53.96,76766.6,0.0,-1.0,0.0,0.00013]
[1779463120816,53.96,76772.95,0.0,-1.0,0.0,0.00013]
[1779463121822,53.96,76772.15,0.0,-1.0,0.0,0.00013]
[1779463126858,53.96,76774.04,0.0,-1.0,0.0,0.00013]
[1779463131892,53.96,76773.55,0.0,-1.0,0.0,0.00013]
[1779463136933,53.96,76773.71,0.0,-1.0,0.0,0.00013]
[1779463138944,53.96,76767.24,0.0,-1.0,0.0,0.00013]
[1779463139952,53.96,76768.21,0.0,-1.0,0.0,0.00013]
[1779463144988,53.96,76765.9,0.0,-1.0,0.0,0.00013]
[1779463150024,53.96,76768.11,0.0,-1.0,0.0,0.00013]
[1779463155062,53.96,76768.8,0.0,-1.0,0.0,0.00013]
[1779463160097,53.96,76770.49,0.0,-1.0,0.0,0.00013]
[1779463162111,53.96,76777.91,0.0,-1.0,0.0,0.00013]
[1779463164124,53.96,76771.34,0.0,-1.0,0.0,0.00013]
[1779463169159,53.96,76773.05,0.0,-1.0,0.0,0.00013]
[1779463172181,53.96,76778.37,0.0,-1.0,0.0,0.00013]
[1779463177215,53.96,76783.63,0.0,-1.0,0.0,0.00013]
[1779463183259,53.96,76783.54,0.0,-1.0,0.0,0.00013]
[1779463188294,53.96,76779.89,0.0,-1.0,0.0,0.00013]
[1779463193329,53.96,76784.58,0.0,-1.0,0.0,0.00013]
[1779463198364,53.96,76783.73,0.0,-1.0,0.0,0.00013]
[1779463203409,53.96,76782.99,0.0,-1.0,0.0,0.00013]
[1779463208438,53.96,76782.62,0.0,-1.0,0.0,0.00013]
[1779463213473,53.96,76782.22,0.0,-1.0,0.0,0.00013]
[1779463218508,53.96,76781.6,0.0,-1.0,0.0,0.00013]
[1779463223544,53.96,76781.81,0.0,-1.0,0.0,0.00013]
[1779463228579,53.96,76780.3,0.0,-1.0,0.0,0.00013]
[1779463234622,53.96,76779.82,0.0,-1.0,0.0,0.00013]
[1779463239656,53.96,76781.69,0.0,-1.0,0.0,0.00013]
[1779463244693,53.96,76781.68,0.0,-1.0,0.0,0.00013]
[1779463252748,53.96,76781.92,0.0,-1.0,0.0,0.00013]
[1779463257783,53.96,76781.41,0.0,-1.0,0.0,0.00013]
[1779463260803,53.96,76788.86,0.0,-1.0,0.0,0.00013]
[1779463262832,53.96,76786.64,0.0,-1.0,0.0,0.00013]
[1779463263826,53.96,76781.55,0.0,-1.0,0.0,0.00013]
[1779463264837,53.96,76777.51,0.0,-1.0,0.0,0.00013]
[1779463267219,53.96,76788.78,0.0,-1.0,0.0,0.00013]
[1779463268860,53.96,76788.35,0.0,-1.0,0.0,0.00013]
[1779463273898,53.96,76787.32,0.0,-1.0,0.0,0.00013]
[1779463277289,53.96,76778.8,0.0,-1.0,0.0,0.00013]
[1779463280946,53.96,76770.33,0.0,-1.0,0.0,0.00012]
[1779463284973,53.96,76762.63,0.0,-1.0,0.0,0.00012]
[1779463285980,53.96,76762.86,0.0,-1.0,0.0,0.00012]
[1779463291017,53.96,76764.23,0.0,-1.0,0.0,0.00012]
[1779463294038,53.96,76768.44,0.0,-1.0,0.0,0.00012]
[1779463299074,53.96,76764.39,0.0,-1.0,0.0,0.00012]
[1779463300080,53.96,76761.89,0.0,-1.0,0.0,0.00012]
[1779463301085,53.96,76756.78,0.0,-1.0,0.0,0.00012]
[1779463302092,53.96,76756.54,0.0,-1.0,0.0,0.00012]
[1779463307128,53.96,76758.63,0.0,-1.0,0.0,0.00012]
[1779463312162,53.96,76759.39,0.0,-1.0,0.0,0.00012]
[1779463317197,53.96,76757.26,0.0,-1.0,0.0,0.00012]
[1779463322236,53.96,76752.28,0.0,-1.0,0.0,0.00012]
[1779463326264,53.96,76746.86,0.0,-1.0,0.0,0.00011]
[1779463328278,53.96,76740.24,0.0,-1.0,0.0,0.00011]
[1779463329283,53.96,76730.16,0.0,-1.0,0.0,0.00011]
[1779463334319,53.96,76732.22,0.0,-1.0,0.0,0.00011]
[1779463339374,53.96,76738.08,0.0,-1.0,0.0,0.00011]
[1779463341374,53.96,76724.71,0.0,-1.0,0.0,0.00011]
[1779463342382,53.96,76712.81,0.0,-1.0,0.0,0.0001]
[1779463343389,53.96,76703.84,0.0,-1.0,0.0,0.0001]
[1779463347418,53.96,76697.33,0.0,-1.0,0.0,0.0001]
[1779463352452,53.96,76699.34,0.0,-1.0,0.0,0.0001]
[1779463353460,53.96,76704.48,0.0,-1.0,0.0,0.0001]
[1779463356480,53.96,76711.15,0.0,-1.0,0.0,0.0001]
[1779463361515,53.96,76714.87,0.0,-1.0,0.0,0.0001]
[1779463366551,53.96,76716.7,0.0,-1.0,0.0,0.0001]
[1779463370578,53.96,76710.66,0.0,-1.0,0.0,0.0001]
[1779463372592,53.96,76701.89,0.0,-1.0,0.0,0.0001]
[1779463373599,53.96,76695.59,0.0,-1.0,0.0,0.0001]
[1779463378635,53.96,76693.32,0.0,-1.0,0.0,0.0001]
[1779463379640,53.96,76687.74,0.0,-1.0,0.0,0.0001]
[1779463381657,53.96,76677.96,0.0,-1.0,0.0,9e-05]
[1779463385684,53.96,76659.66,0.0,-1.0,0.0,9e-05]
[1779463386690,53.96,76651.09,0.0,-1.0,0.0,9e-05]
[1779463390721,53.96,76643.02,0.0,-1.0,0.0,9e-05]
[1779463391728,53.96,76637.38,0.0,-1.0,0.0,8e-05]
[1779463392737,53.96,76631.44,0.0,-1.0,0.0,8e-05]
[1779463394747,53.96,76620.26,0.0,-1.0,0.0,8e-05]
[1779463395754,53.96,76614.65,0.0,-1.0,0.0,8e-05]
[1779463396781,53.96,76605.68,0.0,-1.0,0.0,8e-05]
[1779463398165,53.96,76600.18,0.0,-1.0,0.0,8e-05]
[1779463402816,53.96,76609.73,0.0,-1.0,0.0,8e-05]
[1779463408236,53.96,76613.32,0.0,-1.0,0.0,8e-05]
[1779463413895,53.96,76614.5,0.0,-1.0,0.0,8e-05]
[1779463418932,53.96,76613.88,0.0,-1.0,0.0,8e-05]
[1779463421952,53.96,76606.11,0.0,-1.0,0.0,8e-05]
[1779463422959,53.96,76595.11,0.0,-1.0,0.0,7e-05]
[1779463423965,53.96,76591.0,0.0,-1.0,0.0,7e-05]
[1779463425987,53.96,76580.25,0.0,-1.0,0.0,7e-05]
[1779463427002,53.96,76560.88,0.0,-1.0,0.0,7e-05]
[1779463428382,53.96,76562.07,0.0,-1.0,0.0,7e-05]
[1779463432047,53.96,76584.25,0.0,-1.0,0.0,7e-05]
[1779463433049,53.96,76593.7,0.0,-1.0,0.0,7e-05]
[1779463434056,53.96,76594.11,0.0,-1.0,0.0,7e-05]
[1779463438458,53.96,76579.77,0.0,-1.0,0.0,7e-05]
[1779463440104,53.96,76574.41,0.0,-1.0,0.0,7e-05]
[1779463441106,53.96,76566.05,0.0,-1.0,0.0,7e-05]
[1779463442115,53.96,76569.72,0.0,-1.0,0.0,7e-05]
[1779463444127,53.96,76573.44,0.0,-1.0,0.0,7e-05]
[1779463446142,53.96,76578.51,0.0,-1.0,0.0,7e-05]
[1779463447147,53.96,76576.74,0.0,-1.0,0.0,7e-05]
[1779463448528,53.96,76573.8,0.0,-1.0,0.0,7e-05]
[1779463451175,53.96,76580.25,0.0,-1.0,0.0,7e-05]
[1779463454196,53.96,76587.75,0.0,-1.0,0.0,7e-05]
[1779463458598,53.96,76594.45,0.0,-1.0,0.0,7e-05]
[1779463461245,53.96,76597.09,0.0,-1.0,0.0,7e-05]
[1779463463259,53.96,76603.68,0.0,-1.0,0.0,8e-05]
[1779463465273,53.96,76607.82,0.0,-1.0,0.0,8e-05]
[1779463470309,53.96,76599.61,0.0,-1.0,0.0,8e-05]
[1779463473331,53.96,76588.95,0.0,-1.0,0.0,7e-05]
[1779463474338,53.96,76584.86,0.0,-1.0,0.0,7e-05]
[1779463478368,53.96,76584.04,0.0,-1.0,0.0,7e-05]
[1779463483401,53.96,76582.26,0.0,-1.0,0.0,7e-05]
[1779463488440,53.96,76562.63,0.0,-1.0,0.0,7e-05]
[1779463489449,53.96,76556.07,0.0,-1.0,0.0,7e-05]
[1779463490456,53.96,76560.55,0.0,-1.0,0.0,7e-05]
[1779463491462,53.96,76565.91,0.0,-1.0,0.0,7e-05]
[1779463492469,53.96,76568.0,0.0,-1.0,0.0,7e-05]
[1779463497504,53.96,76564.08,0.0,-1.0,0.0,7e-05]
[1779463500524,53.96,76558.95,0.0,-1.0,0.0,7e-05]
[1779463504559,53.96,76551.98,0.0,-1.0,0.0,7e-05]
[1779463506569,53.96,76543.24,0.0,-1.0,0.0,6e-05]
[1779463507575,53.96,76530.17,0.0,-1.0,0.0,6e-05]
[1779463508583,53.96,76522.66,0.0,-1.0,0.0,6e-05]
[1779463510598,53.96,76512.25,0.0,-1.0,0.0,6e-05]
[1779463511606,53.96,76506.15,0.0,-1.0,0.0,6e-05]
[1779463516639,53.96,76526.71,0.0,-1.0,0.0,6e-05]
[1779463517647,53.96,76532.71,0.0,-1.0,0.0,6e-05]
[1779463519672,53.96,76542.86,0.0,-1.0,0.0,6e-05]
[1779463520693,53.96,76550.44,0.0,-1.0,0.0,6e-05]
[1779463521686,53.96,76554.83,0.0,-1.0,0.0,7e-05]
[1779463524708,53.96,76547.71,0.0,-1.0,0.0,6e-05]
[1779463525716,53.96,76552.74,0.0,-1.0,0.0,7e-05]
[1779463529744,53.96,76562.65,0.0,-1.0,0.0,7e-05]
[1779463534778,53.96,76564.1,0.0,-1.0,0.0,7e-05]
[1779463537184,53.96,76576.84,0.0,-1.0,0.0,7e-05]
[1779463542835,53.96,76583.39,0.0,-1.0,0.0,7e-05]
[1779463544849,53.96,76578.23,0.0,-1.0,0.0,7e-05]
[1779463548878,53.96,76587.95,0.0,-1.0,0.0,7e-05]
[1779463553914,53.96,76582.45,0.0,-1.0,0.0,7e-05]
[1779463558948,53.96,76588.95,0.0,-1.0,0.0,7e-05]
[1779463563983,53.96,76598.16,0.0,-1.0,0.0,7e-05]
[1779463564991,53.96,76605.32,0.0,-1.0,0.0,7e-05]
[1779463567402,53.96,76619.03,0.0,-1.0,0.0,8e-05]
[1779463569026,53.96,76622.43,0.0,-1.0,0.0,8e-05]
[1779463571041,53.96,76631.04,0.0,-1.0,0.0,8e-05]
[1779463576079,53.96,76628.0,0.0,-1.0,0.0,8e-05]
[1779463581115,53.96,76630.1,0.0,-1.0,0.0,8e-05]
[1779463586150,53.96,76634.25,0.0,-1.0,0.0,8e-05]
[1779463591185,53.96,76633.95,0.0,-1.0,0.0,8e-05]
[1779463596219,53.96,76634.44,0.0,-1.0,0.0,8e-05]
[1779463601257,53.96,76635.74,0.0,-1.0,0.0,8e-05]
[1779463607717,53.96,76635.36,0.0,-1.0,0.0,8e-05]
[1779463610321,53.96,76640.86,0.0,-1.0,0.0,8e-05]
[1779463614349,53.96,76647.1,0.0,-1.0,0.0,8e-05]
[1779463615355,53.96,76651.15,0.0,-1.0,0.0,8e-05]
[1779463617787,53.96,76653.24,0.0,-1.0,0.0,8e-05]
[1779463623413,53.96,76648.77,0.0,-1.0,0.0,8e-05]
[1779463628448,53.96,76653.5,0.0,-1.0,0.0,8e-05]
[1779463633483,53.96,76654.88,0.0,-1.0,0.0,8e-05]
[1779463634510,53.96,76660.06,0.0,-1.0,0.0,9e-05]
[1779463635502,53.96,76681.33,0.0,-1.0,0.0,9e-05]
[1779463636509,53.96,76691.55,0.0,-1.0,0.0,9e-05]
[1779463637516,53.96,76696.99,0.0,-1.0,0.0,9e-05]
[1779463638523,53.96,76696.27,0.0,-1.0,0.0,9e-05]
[1779463643558,53.96,76701.7,0.0,-1.0,0.0,0.0001]
[1779463646590,53.96,76719.43,0.0,-1.0,0.0,0.0001]
[1779463647593,53.96,76727.08,0.0,-1.0,0.0,0.0001]
[1779463648601,53.96,76725.27,0.0,-1.0,0.0,0.0001]
[1779463651635,53.96,76722.11,0.0,-1.0,0.0,0.0001]
[1779463656655,53.96,76719.47,0.0,-1.0,0.0,0.0001]
[1779463661693,53.96,76721.8,0.0,-1.0,0.0,0.0001]
[1779463663705,53.96,76729.0,0.0,-1.0,0.0,0.0001]
[1779463668740,53.96,76731.53,0.0,-1.0,0.0,0.0001]
[1779463673775,53.96,76733.11,0.0,-1.0,0.0,0.0001]
[1779463678809,53.96,76730.2,0.0,-1.0,0.0,0.0001]
[1779463682838,53.96,76735.55,0.0,-1.0,0.0,0.0001]
[1779463684853,53.96,76741.58,0.0,-1.0,0.0,0.00011]
[1779463689889,53.96,76749.12,0.0,-1.0,0.0,0.00011]
[1779463694921,53.96,76752.71,0.0,-1.0,0.0,0.00011]
[1779463699957,53.96,76753.71,0.0,-1.0,0.0,0.00011]
[1779463704992,53.96,76754.57,0.0,-1.0,0.0,0.00011]
[1779463709024,53.96,76759.33,0.0,-1.0,0.0,0.00011]
[1779463714060,53.96,76755.41,0.0,-1.0,0.0,0.00011]
[1779463718493,53.96,76764.64,0.0,-1.0,0.0,0.00011]
[1779463723123,53.96,76759.24,0.0,-1.0,0.0,0.00011]
[1779463728563,53.96,76755.23,0.0,-1.0,0.0,0.00011]
[1779463734201,53.96,76759.46,0.0,-1.0,0.0,0.00011]
[1779463739238,53.96,76758.22,0.0,-1.0,0.0,0.00011]
[1779463744270,53.96,76763.6,0.0,-1.0,0.0,0.00011]
[1779463748706,53.96,76775.07,0.0,-1.0,0.0,0.00011]
[1779463750313,53.96,76781.24,0.0,-1.0,0.0,0.00012]
[1779463751322,53.96,76787.73,0.0,-1.0,0.0,0.00012]
[1779463753333,53.96,76795.66,0.0,-1.0,0.0,0.00012]
[1779463754341,53.96,76801.39,0.0,-1.0,0.0,0.00012]
[1779463755348,53.96,76804.93,0.0,-1.0,0.0,0.00012]
[1779463757362,53.96,76808.86,0.0,-1.0,0.0,0.00012]
[1779463760383,53.96,76814.08,0.0,-1.0,0.0,0.00013]
[1779463762399,53.96,76824.5,0.0,-1.0,0.0,0.00013]
[1779463763404,53.96,76826.85,0.0,-1.0,0.0,0.00013]
[1779463767434,53.96,76820.0,0.0,-1.0,0.0,0.00013]
[1779463772467,53.96,76815.32,0.0,-1.0,0.0,0.00013]
[1779463777501,53.96,76812.41,0.0,-1.0,0.0,0.00012]
[1779463782539,53.96,76812.07,0.0,-1.0,0.0,0.00012]
[1779463787575,53.96,76810.8,0.0,-1.0,0.0,0.00012]
[1779463792611,53.96,76808.86,0.0,-1.0,0.0,0.00012]
[1779463797646,53.96,76810.18,0.0,-1.0,0.0,0.00012]
[1779463799660,53.96,76826.49,0.0,-1.0,0.0,0.00013]
[1779463801684,53.96,76833.43,0.0,-1.0,0.0,0.00013]
[1779463804695,53.96,76819.97,0.0,-1.0,0.0,0.00013]
[1779463809730,53.96,76823.48,0.0,-1.0,0.0,0.00013]
[1779463811747,53.96,76829.23,0.0,-1.0,0.0,0.00013]
[1779463813760,53.96,76837.14,0.0,-1.0,0.0,0.00013]
[1779463816782,53.96,76844.51,0.0,-1.0,0.0,0.00014]
[1779463818793,53.96,76852.58,0.0,-1.0,0.0,0.00014]
[1779463819800,53.96,76855.29,0.0,-1.0,0.0,0.00014]
[1779463824837,53.96,76860.83,0.0,-1.0,0.0,0.00014]
[1779463828865,53.96,76868.89,0.0,-1.0,0.0,0.00014]
[1779463829884,53.96,76876.98,0.0,-1.0,0.0,0.00015]
[1779463830884,53.96,76883.61,0.0,-1.0,0.0,0.00015]
[1779463834906,53.96,76878.53,0.0,-1.0,0.0,0.00015]
[1779463837927,53.96,76883.6,0.0,-1.0,0.0,0.00015]
[1779463842972,53.96,76882.54,0.0,-1.0,0.0,0.00015]
[1779463845987,53.96,76876.79,0.0,-1.0,0.0,0.00015]
[1779463851021,53.96,76877.53,0.0,-1.0,0.0,0.00015]
[1779463854045,53.96,76884.24,0.0,-1.0,0.0,0.00015]
[1779463856081,53.96,76889.7,0.0,-1.0,0.0,0.00015]
[1779463859086,53.96,76896.0,0.0,-1.0,0.0,0.00015]
[1779463864120,53.96,76897.13,0.0,-1.0,0.0,0.00015]
[1779463866195,53.96,76907.54,0.0,-1.0,0.0,0.00016]
[1779463867180,53.96,76914.67,0.0,-1.0,0.0,0.00016]
[1779463868179,53.96,76930.82,0.0,-1.0,0.0,0.00017]
[1779463869589,53.96,76938.56,0.0,-1.0,0.0,0.00017]
[1779463873212,53.96,76941.47,0.0,-1.0,0.0,0.00017]
[1779463874220,53.96,76947.24,0.0,-1.0,0.0,0.00018]
[1779463877239,53.96,76953.7,0.0,-1.0,0.0,0.00018]
[1779463879659,53.96,76946.49,0.0,-1.0,0.0,0.00018]
[1779463880268,53.96,76946.49,0.0,-1.0,0.0,0.00018]
[1779463881268,53.96,76934.04,0.0,-1.0,0.0,0.00017]
[1779463882285,53.96,76915.52,0.0,-1.0,0.0,0.00016]
[1779463886313,53.96,76920.31,0.0,-1.0,0.0,0.00016]
[1779463888319,53.96,76911.17,0.0,-1.0,0.0,0.00016]
[1779463891342,53.96,76904.67,0.0,-1.0,0.0,0.00016]
[1779463892349,53.96,76897.15,0.0,-1.0,0.0,0.00015]
[1779463895369,53.96,76892.12,0.0,-1.0,0.0,0.00015]
[1779463897389,53.96,76885.3,0.0,-1.0,0.0,0.00015]
[1779463898389,53.96,76879.69,0.0,-1.0,0.0,0.00015]
[1779463899817,53.96,76884.71,0.0,-1.0,0.0,0.00015]
[1779463901411,53.96,76888.41,0.0,-1.0,0.0,0.00015]
[1779463902417,53.96,76894.28,0.0,-1.0,0.0,0.00015]
[1779463905439,53.96,76899.01,0.0,-1.0,0.0,0.00015]
[1779463910475,53.96,76898.24,0.0,-1.0,0.0,0.00015]
[1779463915510,53.96,76898.98,0.0,-1.0,0.0,0.00015]
[1779463918530,53.96,76889.13,0.0,-1.0,0.0,0.00015]
[1779463919957,53.96,76888.35,0.0,-1.0,0.0,0.00015]
[1779463921554,53.96,76882.72,0.0,-1.0,0.0,0.00015]
[1779463922558,53.96,76880.46,0.0,-1.0,0.0,0.00015]
[1779463925585,53.96,76887.04,0.0,-1.0,0.0,0.00015]
[1779463926589,53.96,76892.89,0.0,-1.0,0.0,0.00015]
[1779463927597,53.96,76894.55,0.0,-1.0,0.0,0.00015]
[1779463932632,53.96,76896.18,0.0,-1.0,0.0,0.00015]
[1779463935652,53.96,76901.29,0.0,-1.0,0.0,0.00015]
[1779463938673,53.96,76907.54,0.0,-1.0,0.0,0.00016]
[1779463940098,53.96,76916.49,0.0,-1.0,0.0,0.00016]
[1779463941694,53.96,76921.02,0.0,-1.0,0.0,0.00016]
[1779463943709,53.96,76922.86,0.0,-1.0,0.0,0.00016]
[1779463946735,53.96,76927.11,0.0,-1.0,0.0,0.00016]
[1779463950168,53.96,76911.72,0.0,-1.0,0.0,0.00016]
[1779463952783,53.96,76905.77,0.0,-1.0,0.0,0.00015]
[1779463954796,53.96,76902.8,0.0,-1.0,0.0,0.00015]
[1779463959832,53.96,76902.57,0.0,-1.0,0.0,0.00015]
[1779463964866,53.96,76902.02,0.0,-1.0,0.0,0.00015]
[1779463969909,53.96,76899.63,0.0,-1.0,0.0,0.00015]
[1779463974958,53.96,76909.56,0.0,-1.0,0.0,0.00016]
[1779463975963,53.96,76910.43,0.0,-1.0,0.0,0.00016]
[1779463979994,53.96,76915.86,0.0,-1.0,0.0,0.00016]
[1779463983015,53.96,76923.77,0.0,-1.0,0.0,0.00016]
[1779463984026,53.96,76929.06,0.0,-1.0,0.0,0.00016]
[1779463985037,53.96,76927.9,0.0,-1.0,0.0,0.00016]
[1779463989060,53.96,76914.59,0.0,-1.0,0.0,0.00016]
[1779463990069,53.96,76909.85,0.0,-1.0,0.0,0.00016]
[1779463991075,53.96,76907.74,0.0,-1.0,0.0,0.00015]
[1779463996110,53.96,76901.23,0.0,-1.0,0.0,0.00015]
[1779463998124,53.96,76899.46,0.0,-1.0,0.0,0.00015]
[1779464001144,53.96,76890.08,0.0,-1.0,0.0,0.00015]
[1779464002152,53.96,76886.82,0.0,-1.0,0.0,0.00015]
[1779464006184,53.96,76876.03,0.0,-1.0,0.0,0.00014]
[1779464007191,53.96,76874.3,0.0,-1.0,0.0,0.00014]
[1779464010212,53.96,76868.28,0.0,-1.0,0.0,0.00014]
[1779464014240,53.96,76865.4,0.0,-1.0,0.0,0.00014]
[1779464019275,53.96,76870.26,0.0,-1.0,0.0,0.00014]
[1779464024309,53.96,76872.42,0.0,-1.0,0.0,0.00014]
[1779464028337,53.96,76882.33,0.0,-1.0,0.0,0.00014]
[1779464029347,53.96,76883.07,0.0,-1.0,0.0,0.00014]
[1779464032366,53.96,76877.91,0.0,-1.0,0.0,0.00014]
[1779464036393,53.96,76874.33,0.0,-1.0,0.0,0.00014]
[1779464041429,53.96,76873.54,0.0,-1.0,0.0,0.00014]
[1779464046464,53.96,76876.72,0.0,-1.0,0.0,0.00014]
[1779464051498,53.96,76877.43,0.0,-1.0,0.0,0.00014]
[1779464055527,53.96,76883.39,0.0,-1.0,0.0,0.00014]
[1779464056535,53.96,76887.13,0.0,-1.0,0.0,0.00014]
[1779464061568,53.96,76886.46,0.0,-1.0,0.0,0.00014]
[1779464067610,53.96,76884.77,0.0,-1.0,0.0,0.00014]
[1779464072646,53.96,76880.66,0.0,-1.0,0.0,0.00014]
[1779464077681,53.96,76878.97,0.0,-1.0,0.0,0.00014]
[1779464079695,53.96,76862.01,0.0,-1.0,0.0,0.00013]
[1779464081082,53.96,76852.25,0.0,-1.0,0.0,0.00013]
[1779464081708,53.96,76852.25,0.0,-1.0,0.0,0.00013]
[1779464086744,53.96,76844.82,0.0,-1.0,0.0,0.00013]
[1779464087752,53.96,76843.75,0.0,-1.0,0.0,0.00013]
[1779464092785,53.96,76841.79,0.0,-1.0,0.0,0.00013]
[1779464097839,53.96,76847.37,0.0,-1.0,0.0,0.00013]
[1779464102873,53.96,76848.06,0.0,-1.0,0.0,0.00013]
[1779464107907,53.96,76848.07,0.0,-1.0,0.0,0.00013]
[1779464112943,53.96,76849.93,0.0,-1.0,0.0,0.00013]
[1779464117980,53.96,76853.8,0.0,-1.0,0.0,0.00013]
[1779464123013,53.96,76852.37,0.0,-1.0,0.0,0.00013]
[1779464127040,53.96,76845.47,0.0,-1.0,0.0,0.00013]
[1779464132075,53.96,76843.37,0.0,-1.0,0.0,0.00013]
[1779464137111,53.96,76843.64,0.0,-1.0,0.0,0.00013]
[1779464139125,53.96,76854.74,0.0,-1.0,0.0,0.00013]
[1779464140132,53.96,76854.28,0.0,-1.0,0.0,0.00013]
[1779464143160,53.96,76847.47,0.0,-1.0,0.0,0.00013]
[1779464146182,53.96,76844.38,0.0,-1.0,0.0,0.00013]
[1779464147188,53.96,76837.27,0.0,-1.0,0.0,0.00012]
[1779464148196,53.96,76833.63,0.0,-1.0,0.0,0.00012]
[1779464153230,53.96,76831.36,0.0,-1.0,0.0,0.00012]
[1779464154240,53.96,76836.44,0.0,-1.0,0.0,0.00012]
[1779464155245,53.96,76841.55,0.0,-1.0,0.0,0.00012]
[1779464156252,53.96,76843.99,0.0,-1.0,0.0,0.00013]
[1779464161292,53.96,76845.54,0.0,-1.0,0.0,0.00013]
[1779464163308,53.96,76851.59,0.0,-1.0,0.0,0.00013]
[1779464164313,53.96,76853.06,0.0,-1.0,0.0,0.00013]
[1779464169347,53.96,76852.06,0.0,-1.0,0.0,0.00013]
[1779464175389,53.96,76851.73,0.0,-1.0,0.0,0.00013]
[1779464179418,53.96,76851.41,0.0,-1.0,0.0,0.00013]
[1779464182440,53.96,76857.35,0.0,-1.0,0.0,0.00013]
[1779464187474,53.96,76855.98,0.0,-1.0,0.0,0.00013]
[1779464189488,53.96,76849.89,0.0,-1.0,0.0,0.00013]
[1779464191864,53.96,76844.5,0.0,-1.0,0.0,0.00012]
[1779464197544,53.96,76848.46,0.0,-1.0,0.0,0.00013]
[1779464198551,53.96,76842.03,0.0,-1.0,0.0,0.00012]
[1779464203588,53.96,76854.52,0.0,-1.0,0.0,0.00013]
[1779464204592,53.96,76849.5,0.0,-1.0,0.0,0.00013]
[1779464209629,53.96,76845.33,0.0,-1.0,0.0,0.00012]
[1779464213659,53.96,76852.84,0.0,-1.0,0.0,0.00013]
[1779464218694,53.96,76849.66,0.0,-1.0,0.0,0.00013]
[1779464223730,53.96,76859.46,0.0,-1.0,0.0,0.00013]
[1779464226750,53.96,76845.59,0.0,-1.0,0.0,0.00012]
[1779464227757,53.96,76840.42,0.0,-1.0,0.0,0.00012]
[1779464229771,53.96,76831.55,0.0,-1.0,0.0,0.00012]
[1779464230778,53.96,76820.88,0.0,-1.0,0.0,0.00012]
[1779464235812,53.96,76821.41,0.0,-1.0,0.0,0.00012]
[1779464239841,53.96,76815.89,0.0,-1.0,0.0,0.00012]
[1779464242236,53.96,76802.55,0.0,-1.0,0.0,0.00011]
[1779464243869,53.96,76792.16,0.0,-1.0,0.0,0.00011]
[1779464244876,53.96,76783.72,0.0,-1.0,0.0,0.00011]
[1779464245883,53.96,76781.4,0.0,-1.0,0.0,0.0001]
[1779464249911,53.96,76767.76,0.0,-1.0,0.0,0.0001]
[1779464250921,53.96,76770.36,0.0,-1.0,0.0,0.0001]
[1779464252306,53.96,76774.9,0.0,-1.0,0.0,0.0001]
[1779464256960,53.96,76767.97,0.0,-1.0,0.0,0.0001]
[1779464257973,53.96,76761.82,0.0,-1.0,0.0,0.0001]
[1779464259981,53.96,76752.96,0.0,-1.0,0.0,0.0001]
[1779464265026,53.96,76754.43,0.0,-1.0,0.0,0.0001]
[1779464267037,53.96,76762.84,0.0,-1.0,0.0,0.0001]
[1779464268044,53.96,76764.22,0.0,-1.0,0.0,0.0001]
[1779464272449,53.96,76756.07,0.0,-1.0,0.0,0.0001]
[1779464276101,53.96,76753.13,0.0,-1.0,0.0,0.0001]
[1779464277481,53.96,76747.93,0.0,-1.0,0.0,9e-05]
[1779464279495,53.96,76743.99,0.0,-1.0,0.0,9e-05]
[1779464285164,53.96,76740.72,0.0,-1.0,0.0,9e-05]
[1779464290199,53.96,76737.12,0.0,-1.0,0.0,9e-05]
[1779464295239,53.96,76728.69,0.0,-1.0,0.0,9e-05]
[1779464296241,53.96,76725.56,0.0,-1.0,0.0,9e-05]
[1779464299263,53.96,76724.59,0.0,-1.0,0.0,9e-05]
[1779464301281,53.96,76714.4,0.0,-1.0,0.0,9e-05]
[1779464302286,53.96,76708.37,0.0,-1.0,0.0,8e-05]
[1779464303293,53.96,76706.28,0.0,-1.0,0.0,8e-05]
[1779464307321,53.96,76707.62,0.0,-1.0,0.0,8e-05]
[1779464310342,53.96,76700.69,0.0,-1.0,0.0,8e-05]
[1779464311349,53.96,76697.81,0.0,-1.0,0.0,8e-05]
[1779464313363,53.96,76685.52,0.0,-1.0,0.0,8e-05]
[1779464314370,53.96,76679.9,0.0,-1.0,0.0,8e-05]
[1779464315378,53.96,76668.41,0.0,-1.0,0.0,7e-05]
[1779464316387,53.96,76661.42,0.0,-1.0,0.0,7e-05]
[1779464317392,53.96,76664.47,0.0,-1.0,0.0,7e-05]
[1779464318399,53.96,76677.71,0.0,-1.0,0.0,8e-05]
[1779464319408,53.96,76686.3,0.0,-1.0,0.0,8e-05]
[1779464320413,53.96,76687.03,0.0,-1.0,0.0,8e-05]
[1779464325448,53.96,76684.63,0.0,-1.0,0.0,8e-05]
[1779464330485,53.96,76682.67,0.0,-1.0,0.0,8e-05]
[1779464335519,53.96,76679.65,0.0,-1.0,0.0,8e-05]
[1779464339548,53.96,76688.15,0.0,-1.0,0.0,8e-05]
[1779464340555,53.96,76696.67,0.0,-1.0,0.0,8e-05]
[1779464341561,53.96,76691.52,0.0,-1.0,0.0,8e-05]
[1779464346599,53.96,76692.75,0.0,-1.0,0.0,8e-05]
[1779464348622,53.96,76684.63,0.0,-1.0,0.0,8e-05]
[1779464349645,53.96,76662.75,0.0,-1.0,0.0,7e-05]
[1779464350001,53.96,76642.37,0.0,-1.0,0.0,7e-05]
[1779464351737,53.96,76633.27,0.0,-1.0,0.0,7e-05]
[1779464352676,53.96,76623.34,0.0,-1.0,0.0,7e-05]
[1779464353684,53.96,76620.84,0.0,-1.0,0.0,7e-05]
[1779464354690,53.96,76614.4,0.0,-1.0,0.0,6e-05]
[1779464357711,53.96,76620.4,0.0,-1.0,0.0,7e-05]
[1779464360086,53.96,76633.53,0.0,-1.0,0.0,7e-05]
[1779464362748,53.96,76642.09,0.0,-1.0,0.0,7e-05]
[1779464363753,53.96,76647.47,0.0,-1.0,0.0,7e-05]
[1779464368790,53.96,76651.66,0.0,-1.0,0.0,7e-05]
[1779464373825,53.96,76653.79,0.0,-1.0,0.0,7e-05]
[1779464378860,53.96,76654.89,0.0,-1.0,0.0,7e-05]
[1779464381880,53.96,76649.42,0.0,-1.0,0.0,7e-05]
[1779464386915,53.96,76651.05,0.0,-1.0,0.0,7e-05]
[1779464388929,53.96,76642.39,0.0,-1.0,0.0,7e-05]
[1779464393969,53.96,76645.52,0.0,-1.0,0.0,7e-05]
[1779464399005,53.96,76641.91,0.0,-1.0,0.0,7e-05]
[1779464400369,53.96,76635.8,0.0,-1.0,0.0,7e-05]
[1779464406064,53.96,76628.83,0.0,-1.0,0.0,7e-05]
[1779464409085,53.96,76636.67,0.0,-1.0,0.0,7e-05]
[1779464412107,53.96,76629.9,0.0,-1.0,0.0,7e-05]
[1779464414120,53.96,76635.85,0.0,-1.0,0.0,7e-05]
[1779464415128,53.96,76640.17,0.0,-1.0,0.0,7e-05]
[1779464416138,53.96,76640.08,0.0,-1.0,0.0,7e-05]
[1779464418152,53.96,76633.84,0.0,-1.0,0.0,7e-05]
[1779464419156,53.96,76627.2,0.0,-1.0,0.0,7e-05]
[1779464420518,53.96,76630.07,0.0,-1.0,0.0,7e-05]
[1779464423183,53.96,76640.06,0.0,-1.0,0.0,7e-05]
[1779464424189,53.96,76640.87,0.0,-1.0,0.0,7e-05]
[1779464429226,53.96,76636.38,0.0,-1.0,0.0,7e-05]
[1779464432248,53.96,76640.34,0.0,-1.0,0.0,7e-05]
[1779464434261,53.96,76633.69,0.0,-1.0,0.0,7e-05]
[1779464437283,53.96,76626.32,0.0,-1.0,0.0,7e-05]
[1779464439296,53.96,76620.32,0.0,-1.0,0.0,6e-05]
[1779464444348,53.96,76612.42,0.0,-1.0,0.0,6e-05]
[1779464445348,53.96,76608.04,0.0,-1.0,0.0,6e-05]
[1779464448373,53.96,76593.55,0.0,-1.0,0.0,6e-05]
[1779464449382,53.96,76586.26,0.0,-1.0,0.0,6e-05]
[1779464450740,53.96,76583.38,0.0,-1.0,0.0,6e-05]
[1779464453405,53.96,76590.05,0.0,-1.0,0.0,6e-05]
[1779464458440,53.96,76593.55,0.0,-1.0,0.0,6e-05]
[1779464463475,53.96,76587.89,0.0,-1.0,0.0,6e-05]
[1779464466504,53.96,76593.74,0.0,-1.0,0.0,6e-05]
[1779464468517,53.96,76594.19,0.0,-1.0,0.0,6e-05]
[1779464470530,53.96,76588.68,0.0,-1.0,0.0,6e-05]
[1779464475565,53.96,76591.27,0.0,-1.0,0.0,6e-05]
[1779464480600,53.96,76593.1,0.0,-1.0,0.0,6e-05]
[1779464484628,53.96,76599.52,0.0,-1.0,0.0,6e-05]
[1779464485636,53.96,76602.25,0.0,-1.0,0.0,6e-05]
[1779464490672,53.96,76598.71,0.0,-1.0,0.0,6e-05]
[1779464495705,53.96,76596.91,0.0,-1.0,0.0,6e-05]
[1779464500744,53.96,76597.31,0.0,-1.0,0.0,6e-05]
[1779464503765,53.96,76587.37,0.0,-1.0,0.0,6e-05]
[1779464504770,53.96,76583.27,0.0,-1.0,0.0,6e-05]
[1779464509804,53.96,76585.12,0.0,-1.0,0.0,6e-05]
[1779464512825,53.96,76579.66,0.0,-1.0,0.0,6e-05]
[1779464513833,53.96,76572.73,0.0,-1.0,0.0,6e-05]
[1779464518867,53.96,76572.89,0.0,-1.0,0.0,6e-05]
[1779464521237,53.96,76580.45,0.0,-1.0,0.0,6e-05]
[1779464522895,53.96,76582.64,0.0,-1.0,0.0,6e-05]
[1779464524910,53.96,76590.05,0.0,-1.0,0.0,6e-05]
[1779464529945,53.96,76584.42,0.0,-1.0,0.0,6e-05]
[1779464534980,53.96,76585.31,0.0,-1.0,0.0,6e-05]
[1779464540022,53.96,76588.4,0.0,-1.0,0.0,6e-05]
[1779464545053,53.96,76589.47,0.0,-1.0,0.0,6e-05]
[1779464548074,53.96,76594.42,0.0,-1.0,0.0,6e-05]
[1779464553110,53.96,76595.5,0.0,-1.0,0.0,6e-05]
[1779464555124,53.96,76600.34,0.0,-1.0,0.0,6e-05]
[1779464560159,53.96,76602.04,0.0,-1.0,0.0,6e-05]
[1779464563181,53.96,76609.45,0.0,-1.0,0.0,6e-05]
[1779464568217,53.96,76617.04,0.0,-1.0,0.0,6e-05]
[1779464573250,53.96,76616.79,0.0,-1.0,0.0,6e-05]
[1779464578285,53.96,76617.75,0.0,-1.0,0.0,6e-05]
[1779464583321,53.96,76612.32,0.0,-1.0,0.0,6e-05]
[1779464588355,53.96,76614.16,0.0,-1.0,0.0,6e-05]
[1779464593392,53.96,76614.34,0.0,-1.0,0.0,6e-05]
[1779464596412,53.96,76619.52,0.0,-1.0,0.0,6e-05]
[1779464598426,53.96,76623.62,0.0,-1.0,0.0,6e-05]
[1779464603460,53.96,76620.21,0.0,-1.0,0.0,6e-05]
[1779464606482,53.96,76626.29,0.0,-1.0,0.0,6e-05]
[1779464611901,53.96,76624.21,0.0,-1.0,0.0,6e-05]
[1779464617560,53.96,76628.55,0.0,-1.0,0.0,6e-05]
[1779464621589,53.96,76623.27,0.0,-1.0,0.0,6e-05]
[1779464627631,53.96,76622.2,0.0,-1.0,0.0,6e-05]
[1779464631658,53.96,76613.69,0.0,-1.0,0.0,6e-05]
[1779464632666,53.96,76609.99,0.0,-1.0,0.0,6e-05]
[1779464634681,53.96,76607.97,0.0,-1.0,0.0,6e-05]
[1779464639718,53.96,76611.35,0.0,-1.0,0.0,6e-05]
[1779464644751,53.96,76615.38,0.0,-1.0,0.0,6e-05]
[1779464649786,53.96,76618.39,0.0,-1.0,0.0,6e-05]
[1779464654821,53.96,76619.3,0.0,-1.0,0.0,6e-05]
[1779464659858,53.96,76617.57,0.0,-1.0,0.0,6e-05]
[1779464664895,53.96,76620.91,0.0,-1.0,0.0,6e-05]
[1779464669929,53.96,76619.28,0.0,-1.0,0.0,6e-05]
[1779464670940,53.96,76614.26,0.0,-1.0,0.0,6e-05]
[1779464674964,53.96,76605.54,0.0,-1.0,0.0,6e-05]
[1779464677990,53.96,76617.4,0.0,-1.0,0.0,6e-05]
[1779464683021,53.96,76625.66,0.0,-1.0,0.0,6e-05]
[1779464685035,53.96,76631.55,0.0,-1.0,0.0,6e-05]
[1779464690069,53.96,76633.42,0.0,-1.0,0.0,6e-05]
[1779464695105,53.96,76634.15,0.0,-1.0,0.0,6e-05]
[1779464700140,53.96,76636.61,0.0,-1.0,0.0,6e-05]
[1779464705176,53.96,76640.13,0.0,-1.0,0.0,6e-05]
[1779464710210,53.96,76634.2,0.0,-1.0,0.0,6e-05]
[1779464715245,53.96,76635.86,0.0,-1.0,0.0,6e-05]
[1779464720279,53.96,76641.4,0.0,-1.0,0.0,6e-05]
[1779464725321,53.96,76637.37,0.0,-1.0,0.0,6e-05]
[1779464730350,53.96,76642.25,0.0,-1.0,0.0,6e-05]
[1779464735385,53.96,76641.83,0.0,-1.0,0.0,6e-05]
[1779464740419,53.96,76644.57,0.0,-1.0,0.0,6e-05]
[1779464745455,53.96,76648.69,0.0,-1.0,0.0,6e-05]
[1779464751497,53.96,76647.76,0.0,-1.0,0.0,6e-05]
[1779464756535,53.96,76651.12,0.0,-1.0,0.0,7e-05]
[1779464761570,53.96,76648.95,0.0,-1.0,0.0,6e-05]
[1779464766603,53.96,76649.66,0.0,-1.0,0.0,6e-05]
[1779464771640,53.96,76649.38,0.0,-1.0,0.0,6e-05]
[1779464776674,53.96,76646.82,0.0,-1.0,0.0,6e-05]
[1779464781708,53.96,76644.59,0.0,-1.0,0.0,6e-05]
[1779464786743,53.96,76646.35,0.0,-1.0,0.0,6e-05]
[1779464791779,53.96,76649.41,0.0,-1.0,0.0,6e-05]
[1779464796814,53.96,76654.25,0.0,-1.0,0.0,6e-05]
[1779464801849,53.96,76654.54,0.0,-1.0,0.0,7e-05]
[1779464806884,53.96,76655.23,0.0,-1.0,0.0,7e-05]
[1779464809905,53.96,76650.09,0.0,-1.0,0.0,6e-05]
[1779464816954,53.96,76648.75,0.0,-1.0,0.0,6e-05]
[1779464821989,53.96,76651.67,0.0,-1.0,0.0,6e-05]
[1779464827024,53.96,76652.5,0.0,-1.0,0.0,6e-05]
[1779464832059,53.96,76654.05,0.0,-1.0,0.0,6e-05]
[1779464835080,53.96,76662.39,0.0,-1.0,0.0,7e-05]
[1779464840120,53.96,76662.72,0.0,-1.0,0.0,7e-05]
[1779464842129,53.96,76668.46,0.0,-1.0,0.0,7e-05]
[1779464843136,53.96,76669.53,0.0,-1.0,0.0,7e-05]
[1779464848172,53.96,76663.83,0.0,-1.0,0.0,7e-05]
[1779464849179,53.96,76651.35,0.0,-1.0,0.0,6e-05]
[1779464853208,53.96,76657.76,0.0,-1.0,0.0,6e-05]
[1779464858244,53.96,76661.03,0.0,-1.0,0.0,7e-05]
[1779464863665,53.96,76668.14,0.0,-1.0,0.0,7e-05]
[1779464865294,53.96,76669.37,0.0,-1.0,0.0,7e-05]
[1779464870328,53.96,76672.97,0.0,-1.0,0.0,7e-05]
[1779464875363,53.96,76676.1,0.0,-1.0,0.0,7e-05]
[1779464880399,53.96,76676.3,0.0,-1.0,0.0,7e-05]
[1779464885435,53.96,76678.62,0.0,-1.0,0.0,7e-05]
[1779464890469,53.96,76675.45,0.0,-1.0,0.0,7e-05]
[1779464893877,53.96,76665.2,0.0,-1.0,0.0,7e-05]
[1779464895504,53.96,76659.13,0.0,-1.0,0.0,7e-05]
[1779464899533,53.96,76654.48,0.0,-1.0,0.0,6e-05]
[1779464904568,53.96,76652.03,0.0,-1.0,0.0,6e-05]
[1779464909603,53.96,76646.41,0.0,-1.0,0.0,6e-05]
[1779464914649,53.96,76643.83,0.0,-1.0,0.0,6e-05]
[1779464919676,53.96,76645.4,0.0,-1.0,0.0,6e-05]
[1779464924712,53.96,76640.47,0.0,-1.0,0.0,6e-05]
[1779464926726,53.96,76632.64,0.0,-1.0,0.0,6e-05]
[1779464927736,53.96,76629.36,0.0,-1.0,0.0,6e-05]
[1779464929747,53.96,76625.96,0.0,-1.0,0.0,6e-05]
[1779464934783,53.96,76623.34,0.0,-1.0,0.0,6e-05]
[1779464939818,53.96,76624.23,0.0,-1.0,0.0,6e-05]
[1779464944231,53.96,76636.13,0.0,-1.0,0.0,6e-05]
[1779464945859,53.96,76636.91,0.0,-1.0,0.0,6e-05]
[1779464950897,53.96,76636.69,0.0,-1.0,0.0,6e-05]
[1779464955931,53.96,76634.26,0.0,-1.0,0.0,6e-05]
[1779464957947,53.96,76633.0,0.0,-1.0,0.0,6e-05]
[1779464960967,53.96,76640.97,0.0,-1.0,0.0,6e-05]
[1779464961974,53.96,76640.89,0.0,-1.0,0.0,6e-05]
[1779464967008,53.96,76640.92,0.0,-1.0,0.0,6e-05]
[1779464973053,53.96,76640.33,0.0,-1.0,0.0,6e-05]
[1779464975073,53.96,76647.46,0.0,-1.0,0.0,6e-05]
[1779464976075,53.96,76653.79,0.0,-1.0,0.0,6e-05]
[1779464977082,53.96,76654.05,0.0,-1.0,0.0,6e-05]
[1779464982118,53.96,76652.86,0.0,-1.0,0.0,6e-05]
[1779464984133,53.96,76644.08,0.0,-1.0,0.0,6e-05]
[1779464985141,53.96,76644.1,0.0,-1.0,0.0,6e-05]
[1779464986147,53.96,76638.62,0.0,-1.0,0.0,6e-05]
[1779464987154,53.96,76635.71,0.0,-1.0,0.0,6e-05]
[1779464992188,53.96,76641.08,0.0,-1.0,0.0,6e-05]
[1779464997224,53.96,76637.2,0.0,-1.0,0.0,6e-05]
[1779464999238,53.96,76634.55,0.0,-1.0,0.0,6e-05]
[1779465004279,53.96,76632.03,0.0,-1.0,0.0,6e-05]
[1779465009310,53.96,76627.94,0.0,-1.0,0.0,6e-05]
[1779465014344,53.96,76630.49,0.0,-1.0,0.0,6e-05]
[1779465019381,53.96,76629.79,0.0,-1.0,0.0,6e-05]
[1779465024794,53.96,76633.1,0.0,-1.0,0.0,6e-05]
[1779465030455,53.96,76632.41,0.0,-1.0,0.0,6e-05]
[1779465035490,53.96,76627.92,0.0,-1.0,0.0,6e-05]
[1779465036498,53.96,76622.14,0.0,-1.0,0.0,6e-05]
[1779465040540,53.96,76606.52,0.0,-1.0,0.0,5e-05]
[1779465041535,53.96,76598.95,0.0,-1.0,0.0,5e-05]
[1779465042542,53.96,76593.87,0.0,-1.0,0.0,5e-05]
[1779465044942,53.96,76588.53,0.0,-1.0,0.0,5e-05]
[1779465046569,53.96,76584.39,0.0,-1.0,0.0,5e-05]
[1779465049596,53.96,76600.76,0.0,-1.0,0.0,5e-05]
[1779465050602,53.96,76609.79,0.0,-1.0,0.0,5e-05]
[1779465055636,53.96,76611.53,0.0,-1.0,0.0,5e-05]
[1779465060671,53.96,76613.12,0.0,-1.0,0.0,5e-05]
[1779465061681,53.96,76620.12,0.0,-1.0,0.0,6e-05]
[1779465066714,53.96,76624.58,0.0,-1.0,0.0,6e-05]
[1779465068727,53.96,76631.69,0.0,-1.0,0.0,6e-05]
[1779465073765,53.96,76629.37,0.0,-1.0,0.0,6e-05]
[1779465076784,53.96,76635.07,0.0,-1.0,0.0,6e-05]
[1779465079806,53.96,76646.32,0.0,-1.0,0.0,6e-05]
[1779465080811,53.96,76650.83,0.0,-1.0,0.0,6e-05]
[1779465081825,53.96,76650.6,0.0,-1.0,0.0,6e-05]
[1779465083838,53.96,76664.2,0.0,-1.0,0.0,6e-05]
[1779465085226,53.96,76666.24,0.0,-1.0,0.0,6e-05]
[1779465090885,53.96,76669.32,0.0,-1.0,0.0,6e-05]
[1779465096926,53.96,76668.88,0.0,-1.0,0.0,6e-05]
[1779465098942,53.96,76674.34,0.0,-1.0,0.0,6e-05]
[1779465103977,53.96,76677.7,0.0,-1.0,0.0,6e-05]
[1779465105367,53.96,76682.82,0.0,-1.0,0.0,7e-05]
[1779465109013,53.96,76689.97,0.0,-1.0,0.0,7e-05]
[1779465112032,53.96,76693.44,0.0,-1.0,0.0,7e-05]
[1779465115436,53.96,76699.63,0.0,-1.0,0.0,7e-05]
[1779465121096,53.96,76702.62,0.0,-1.0,0.0,7e-05]
[1779465125506,53.96,76710.29,0.0,-1.0,0.0,7e-05]
[1779465129152,53.96,76713.14,0.0,-1.0,0.0,7e-05]
[1779465134186,53.96,76711.9,0.0,-1.0,0.0,7e-05]
[1779465136202,53.96,76705.53,0.0,-1.0,0.0,7e-05]
[1779465138214,53.96,76696.43,0.0,-1.0,0.0,7e-05]
[1779465140230,53.96,76693.7,0.0,-1.0,0.0,7e-05]
[1779465143250,53.96,76702.05,0.0,-1.0,0.0,7e-05]
[1779465144257,53.96,76706.72,0.0,-1.0,0.0,7e-05]
[1779465146271,53.96,76712.1,0.0,-1.0,0.0,7e-05]
[1779465151305,53.96,76716.28,0.0,-1.0,0.0,7e-05]
[1779465156341,53.96,76718.81,0.0,-1.0,0.0,7e-05]
[1779465161375,53.96,76722.52,0.0,-1.0,0.0,7e-05]
[1779465166412,53.96,76711.14,0.0,-1.0,0.0,7e-05]
[1779465167420,53.96,76707.41,0.0,-1.0,0.0,7e-05]
[1779465169432,53.96,76705.86,0.0,-1.0,0.0,7e-05]
[1779465171446,53.96,76699.41,0.0,-1.0,0.0,7e-05]
[1779465172459,53.96,76697.1,0.0,-1.0,0.0,7e-05]
[1779465177488,53.96,76697.8,0.0,-1.0,0.0,7e-05]
[1779465182524,53.96,76694.14,0.0,-1.0,0.0,7e-05]
[1779465187558,53.96,76697.22,0.0,-1.0,0.0,7e-05]
[1779465192594,53.96,76701.58,0.0,-1.0,0.0,7e-05]
[1779465195996,53.96,76706.88,0.0,-1.0,0.0,7e-05]
[1779465201657,53.96,76702.48,0.0,-1.0,0.0,7e-05]
[1779465202664,53.96,76696.78,0.0,-1.0,0.0,7e-05]
[1779465208706,53.96,76699.97,0.0,-1.0,0.0,7e-05]
[1779465211725,53.96,76705.42,0.0,-1.0,0.0,7e-05]
[1779465216763,53.96,76707.07,0.0,-1.0,0.0,7e-05]
[1779465221796,53.96,76707.43,0.0,-1.0,0.0,7e-05]
[1779465226831,53.96,76707.69,0.0,-1.0,0.0,7e-05]
[1779465231866,53.96,76706.83,0.0,-1.0,0.0,7e-05]
[1779465236903,53.96,76706.44,0.0,-1.0,0.0,7e-05]
[1779465241936,53.96,76706.84,0.0,-1.0,0.0,7e-05]
[1779465246351,53.96,76714.25,0.0,-1.0,0.0,7e-05]
[1779465252012,53.96,76714.98,0.0,-1.0,0.0,7e-05]
[1779465257042,53.96,76713.25,0.0,-1.0,0.0,7e-05]
[1779465262079,53.96,76713.75,0.0,-1.0,0.0,7e-05]
[1779465267114,53.96,76715.25,0.0,-1.0,0.0,7e-05]
[1779465272148,53.96,76716.09,0.0,-1.0,0.0,7e-05]
[1779465278190,53.96,76716.94,0.0,-1.0,0.0,7e-05]
[1779465283226,53.96,76718.3,0.0,-1.0,0.0,7e-05]
[1779465288263,53.96,76718.56,0.0,-1.0,0.0,7e-05]
[1779465293297,53.96,76717.97,0.0,-1.0,0.0,7e-05]
[1779465298331,53.96,76721.5,0.0,-1.0,0.0,7e-05]
[1779465301352,53.96,76715.79,0.0,-1.0,0.0,7e-05]
[1779465306387,53.96,76716.12,0.0,-1.0,0.0,7e-05]
[1779465312433,53.96,76717.87,0.0,-1.0,0.0,7e-05]
[1779465317468,53.96,76719.79,0.0,-1.0,0.0,7e-05]
[1779465322502,53.96,76720.31,0.0,-1.0,0.0,7e-05]
[1779465327536,53.96,76723.3,0.0,-1.0,0.0,7e-05]
[1779465332572,53.96,76724.44,0.0,-1.0,0.0,7e-05]
[1779465335593,53.96,76719.43,0.0,-1.0,0.0,7e-05]
[1779465339620,53.96,76715.68,0.0,-1.0,0.0,7e-05]
[1779465344658,53.96,76716.45,0.0,-1.0,0.0,7e-05]
[1779465349692,53.96,76720.53,0.0,-1.0,0.0,7e-05]
[1779465354727,53.96,76720.49,0.0,-1.0,0.0,7e-05]
[1779465359765,53.96,76720.73,0.0,-1.0,0.0,7e-05]
[1779465364797,53.96,76718.74,0.0,-1.0,0.0,7e-05]
[1779465369832,53.96,76718.83,0.0,-1.0,0.0,7e-05]
[1779465374867,53.96,76719.31,0.0,-1.0,0.0,7e-05]
[1779465379904,53.96,76721.38,0.0,-1.0,0.0,7e-05]
[1779465384937,53.96,76725.34,0.0,-1.0,0.0,7e-05]
[1779465389974,53.96,76724.33,0.0,-1.0,0.0,7e-05]
[1779465395012,53.96,76725.13,0.0,-1.0,0.0,7e-05]
[1779465400050,53.96,76727.65,0.0,-1.0,0.0,7e-05]
[1779465405084,53.96,76729.51,0.0,-1.0,0.0,7e-05]
[1779465410120,53.96,76730.89,0.0,-1.0,0.0,7e-05]
[1779465415154,53.96,76730.8,0.0,-1.0,0.0,7e-05]
[1779465420191,53.96,76730.53,0.0,-1.0,0.0,7e-05]
[1779465425226,53.96,76733.43,0.0,-1.0,0.0,7e-05]
[1779465430261,53.96,76745.64,0.0,-1.0,0.0,7e-05]
[1779465431654,53.96,76746.32,0.0,-1.0,0.0,7e-05]
[1779465433282,53.96,76740.29,0.0,-1.0,0.0,7e-05]
[1779465434289,53.96,76735.97,0.0,-1.0,0.0,7e-05]
[1779465436303,53.96,76732.41,0.0,-1.0,0.0,7e-05]
[1779465441724,53.96,76724.62,0.0,-1.0,0.0,7e-05]
[1779465444360,53.96,76720.38,0.0,-1.0,0.0,7e-05]
[1779465449396,53.96,76718.79,0.0,-1.0,0.0,7e-05]
[1779465454432,53.96,76716.26,0.0,-1.0,0.0,7e-05]
[1779465459467,53.96,76718.55,0.0,-1.0,0.0,7e-05]
[1779465461481,53.96,76721.97,0.0,-1.0,0.0,7e-05]
[1779465463496,53.96,76731.22,0.0,-1.0,0.0,7e-05]
[1779465464502,53.96,76734.34,0.0,-1.0,0.0,7e-05]
[1779465469537,53.96,76729.51,0.0,-1.0,0.0,7e-05]
[1779465474571,53.96,76729.78,0.0,-1.0,0.0,7e-05]
[1779465479618,53.96,76728.31,0.0,-1.0,0.0,7e-05]
[1779465483645,53.96,76722.03,0.0,-1.0,0.0,7e-05]
[1779465488681,53.96,76719.91,0.0,-1.0,0.0,7e-05]
[1779465493716,53.96,76719.76,0.0,-1.0,0.0,7e-05]
[1779465496737,53.96,76714.63,0.0,-1.0,0.0,7e-05]
[1779465501772,53.96,76717.29,0.0,-1.0,0.0,7e-05]
[1779465503785,53.96,76728.24,0.0,-1.0,0.0,7e-05]
[1779465504794,53.96,76730.02,0.0,-1.0,0.0,7e-05]
[1779465508825,53.96,76736.54,0.0,-1.0,0.0,7e-05]
[1779465510839,53.96,76742.07,0.0,-1.0,0.0,7e-05]
[1779465515877,53.96,76732.58,0.0,-1.0,0.0,7e-05]
[1779465517890,53.96,76724.93,0.0,-1.0,0.0,7e-05]
[1779465524938,53.96,76723.17,0.0,-1.0,0.0,7e-05]
[1779465527957,53.96,76715.83,0.0,-1.0,0.0,7e-05]
[1779465532995,53.96,76713.83,0.0,-1.0,0.0,7e-05]
[1779465538030,53.96,76713.66,0.0,-1.0,0.0,7e-05]
[1779465542061,53.96,76720.22,0.0,-1.0,0.0,7e-05]
[1779465547094,53.96,76719.18,0.0,-1.0,0.0,7e-05]
[1779465552129,53.96,76713.57,0.0,-1.0,0.0,7e-05]
[1779465557166,53.96,76712.79,0.0,-1.0,0.0,7e-05]
[1779465562200,53.96,76712.84,0.0,-1.0,0.0,7e-05]
[1779465567235,53.96,76709.51,0.0,-1.0,0.0,6e-05]
[1779465572270,53.96,76710.37,0.0,-1.0,0.0,6e-05]
[1779465577306,53.96,76710.66,0.0,-1.0,0.0,6e-05]
[1779465582344,53.96,76711.12,0.0,-1.0,0.0,6e-05]
[1779465588388,53.96,76711.64,0.0,-1.0,0.0,6e-05]
[1779465593425,53.96,76713.37,0.0,-1.0,0.0,6e-05]
[1779465598456,53.96,76713.36,0.0,-1.0,0.0,6e-05]
[1779465603492,53.96,76707.45,0.0,-1.0,0.0,6e-05]
[1779465605509,53.96,76714.56,0.0,-1.0,0.0,6e-05]
[1779465608526,53.96,76714.78,0.0,-1.0,0.0,6e-05]
[1779465613565,53.96,76714.23,0.0,-1.0,0.0,6e-05]
[1779465618597,53.96,76719.21,0.0,-1.0,0.0,7e-05]
[1779465623634,53.96,76726.09,0.0,-1.0,0.0,7e-05]
[1779465625652,53.96,76732.79,0.0,-1.0,0.0,7e-05]
[1779465627046,53.96,76733.87,0.0,-1.0,0.0,7e-05]
[1779465632697,53.96,76729.93,0.0,-1.0,0.0,7e-05]
[1779465633707,53.96,76725.78,0.0,-1.0,0.0,7e-05]
[1779465635717,53.96,76723.84,0.0,-1.0,0.0,7e-05]
[1779465637116,53.96,76718.32,0.0,-1.0,0.0,6e-05]
[1779465638737,53.96,76716.62,0.0,-1.0,0.0,6e-05]
[1779465643780,53.96,76717.26,0.0,-1.0,0.0,6e-05]
[1779465644797,53.96,76708.55,0.0,-1.0,0.0,6e-05]
[1779465645791,53.96,76708.11,0.0,-1.0,0.0,6e-05]
[1779465647806,53.96,76700.55,0.0,-1.0,0.0,6e-05]
[1779465648812,53.96,76708.36,0.0,-1.0,0.0,6e-05]
[1779465649818,53.96,76709.31,0.0,-1.0,0.0,6e-05]
[1779465654852,53.96,76710.52,0.0,-1.0,0.0,6e-05]
[1779465659887,53.96,76714.59,0.0,-1.0,0.0,6e-05]
[1779465661901,53.96,76719.64,0.0,-1.0,0.0,6e-05]
[1779465666948,53.96,76723.21,0.0,-1.0,0.0,7e-05]
[1779465671978,53.96,76718.36,0.0,-1.0,0.0,6e-05]
[1779465677020,53.96,76722.93,0.0,-1.0,0.0,7e-05]
[1779465679026,53.96,76731.57,0.0,-1.0,0.0,7e-05]
[1779465680034,53.96,76734.7,0.0,-1.0,0.0,7e-05]
[1779465685069,53.96,76736.55,0.0,-1.0,0.0,7e-05]
[1779465690104,53.96,76745.04,0.0,-1.0,0.0,7e-05]
[1779465693127,53.96,76749.05,0.0,-1.0,0.0,7e-05]
[1779465698159,53.96,76761.18,0.0,-1.0,0.0,7e-05]
[1779465699166,53.96,76762.22,0.0,-1.0,0.0,7e-05]
[1779465704202,53.96,76761.37,0.0,-1.0,0.0,7e-05]
[1779465708139,53.96,76756.29,0.0,-1.0,0.0,7e-05]
[1779465712258,53.96,76762.59,0.0,-1.0,0.0,7e-05]
[1779465716286,53.96,76766.45,0.0,-1.0,0.0,7e-05]
[1779465720315,53.96,76773.19,0.0,-1.0,0.0,7e-05]
[1779465722329,53.96,76778.18,0.0,-1.0,0.0,8e-05]
[1779465724345,53.96,76782.64,0.0,-1.0,0.0,8e-05]
[1779465725353,53.96,76789.52,0.0,-1.0,0.0,8e-05]
[1779465726359,53.96,76793.72,0.0,-1.0,0.0,8e-05]
[1779465727365,53.96,76792.04,0.0,-1.0,0.0,8e-05]
[1779465731396,53.96,76786.04,0.0,-1.0,0.0,8e-05]
[1779465736428,53.96,76790.12,0.0,-1.0,0.0,8e-05]
[1779465741464,53.96,76791.84,0.0,-1.0,0.0,8e-05]
[1779465746498,53.96,76787.03,0.0,-1.0,0.0,8e-05]
[1779465751536,53.96,76786.75,0.0,-1.0,0.0,8e-05]
[1779465754556,53.96,76793.79,0.0,-1.0,0.0,8e-05]
[1779465758582,53.96,76795.74,0.0,-1.0,0.0,8e-05]
[1779465763617,53.96,76799.8,0.0,-1.0,0.0,8e-05]
[1779465768653,53.96,76798.15,0.0,-1.0,0.0,8e-05]
[1779465770666,53.96,76792.24,0.0,-1.0,0.0,8e-05]
[1779465774696,53.96,76798.22,0.0,-1.0,0.0,8e-05]
[1779465779729,53.96,76803.22,0.0,-1.0,0.0,8e-05]
[1779465782750,53.96,76796.47,0.0,-1.0,0.0,8e-05]
[1779465788793,53.96,76797.54,0.0,-1.0,0.0,8e-05]
[1779465791814,53.96,76786.69,0.0,-1.0,0.0,8e-05]
[1779465792822,53.96,76790.25,0.0,-1.0,0.0,8e-05]
[1779465794836,53.96,76790.64,0.0,-1.0,0.0,8e-05]
[1779465799872,53.96,76796.19,0.0,-1.0,0.0,8e-05]
[1779465804904,53.96,76791.9,0.0,-1.0,0.0,8e-05]
[1779465809942,53.96,76792.85,0.0,-1.0,0.0,8e-05]
[1779465813970,53.96,76799.31,0.0,-1.0,0.0,8e-05]
[1779465814977,53.96,76799.31,0.0,-1.0,0.0,8e-05]
[1779465820013,53.96,76797.89,0.0,-1.0,0.0,8e-05]
[1779465825055,53.96,76796.71,0.0,-1.0,0.0,8e-05]
[1779465830091,53.96,76798.31,0.0,-1.0,0.0,8e-05]
[1779465835125,53.96,76799.6,0.0,-1.0,0.0,8e-05]
[1779465840161,53.96,76799.36,0.0,-1.0,0.0,8e-05]
[1779465845201,53.96,76800.41,0.0,-1.0,0.0,8e-05]
[1779465850236,53.96,76801.82,0.0,-1.0,0.0,8e-05]
[1779465855271,53.96,76800.71,0.0,-1.0,0.0,8e-05]
[1779465860305,53.96,76800.63,0.0,-1.0,0.0,8e-05]
[1779465865341,53.96,76799.98,0.0,-1.0,0.0,8e-05]
[1779465870377,53.96,76804.55,0.0,-1.0,0.0,8e-05]
[1779465871383,53.96,76807.73,0.0,-1.0,0.0,8e-05]
[1779465876421,53.96,76804.95,0.0,-1.0,0.0,8e-05]
[1779465879340,53.96,76798.34,0.0,-1.0,0.0,8e-05]
[1779465881456,53.96,76799.13,0.0,-1.0,0.0,8e-05]
[1779465886490,53.96,76800.03,0.0,-1.0,0.0,8e-05]
[1779465891545,53.96,76794.24,0.0,-1.0,0.0,8e-05]
[1779465894566,53.96,76787.29,0.0,-1.0,0.0,7e-05]
[1779465895576,53.96,76785.74,0.0,-1.0,0.0,7e-05]
[1779465899602,53.96,76779.15,0.0,-1.0,0.0,7e-05]
[1779465902625,53.96,76786.49,0.0,-1.0,0.0,7e-05]
[1779465903629,53.96,76788.13,0.0,-1.0,0.0,7e-05]
[1779465908664,53.96,76787.03,0.0,-1.0,0.0,7e-05]
[1779465914706,53.96,76782.47,0.0,-1.0,0.0,7e-05]
[1779465919741,53.96,76782.82,0.0,-1.0,0.0,7e-05]
[1779465924778,53.96,76783.39,0.0,-1.0,0.0,7e-05]
[1779465928806,53.96,76765.54,0.0,-1.0,0.0,7e-05]
[1779465933840,53.96,76763.84,0.0,-1.0,0.0,7e-05]
[1779465938876,53.96,76762.79,0.0,-1.0,0.0,7e-05]
[1779465940890,53.96,76754.2,0.0,-1.0,0.0,7e-05]
[1779465941897,53.96,76745.41,0.0,-1.0,0.0,7e-05]
[1779465946931,53.96,76740.78,0.0,-1.0,0.0,6e-05]
[1779465948947,53.96,76732.67,0.0,-1.0,0.0,6e-05]
[1779465949957,53.96,76723.84,0.0,-1.0,0.0,6e-05]
[1779465950960,53.96,76716.55,0.0,-1.0,0.0,6e-05]
[1779465955994,53.96,76720.43,0.0,-1.0,0.0,6e-05]
[1779465961042,53.96,76721.54,0.0,-1.0,0.0,6e-05]
[1779465966095,53.96,76718.05,0.0,-1.0,0.0,6e-05]
[1779465967102,53.96,76718.32,0.0,-1.0,0.0,6e-05]
[1779465969116,53.96,76734.81,0.0,-1.0,0.0,6e-05]
[1779465970131,53.96,76741.37,0.0,-1.0,0.0,6e-05]
[1779465971137,53.96,76742.35,0.0,-1.0,0.0,6e-05]
[1779465973150,53.96,76745.6,0.0,-1.0,0.0,7e-05]
[1779465978185,53.96,76749.73,0.0,-1.0,0.0,7e-05]
[1779465983220,53.96,76751.91,0.0,-1.0,0.0,7e-05]
[1779465988255,53.96,76753.29,0.0,-1.0,0.0,7e-05]
[1779465993290,53.96,76752.85,0.0,-1.0,0.0,7e-05]
[1779465995306,53.96,76746.65,0.0,-1.0,0.0,6e-05]
[1779466000341,53.96,76741.8,0.0,-1.0,0.0,6e-05]
[1779466005375,53.96,76742.02,0.0,-1.0,0.0,6e-05]
[1779466010412,53.96,76740.17,0.0,-1.0,0.0,6e-05]
[1779466015447,53.96,76740.51,0.0,-1.0,0.0,6e-05]
[1779466020482,53.96,76732.31,0.0,-1.0,0.0,6e-05]
[1779466021489,53.96,76727.76,0.0,-1.0,0.0,6e-05]
[1779466022495,53.96,76727.46,0.0,-1.0,0.0,6e-05]
[1779466027531,53.96,76726.17,0.0,-1.0,0.0,6e-05]
[1779466029546,53.96,76720.55,0.0,-1.0,0.0,6e-05]
[1779466032566,53.96,76719.41,0.0,-1.0,0.0,6e-05]
[1779466036593,53.96,76725.0,0.0,-1.0,0.0,6e-05]
[1779466038607,53.96,76731.98,0.0,-1.0,0.0,6e-05]
[1779466043670,53.96,76733.08,0.0,-1.0,0.0,6e-05]
[1779466048705,53.96,76733.39,0.0,-1.0,0.0,6e-05]
[1779466051726,53.96,76724.87,0.0,-1.0,0.0,6e-05]
[1779466056762,53.96,76721.14,0.0,-1.0,0.0,6e-05]
[1779466061795,53.96,76722.21,0.0,-1.0,0.0,6e-05]
[1779466066831,53.96,76726.7,0.0,-1.0,0.0,6e-05]
[1779466068845,53.96,76734.42,0.0,-1.0,0.0,6e-05]
[1779466073879,53.96,76733.51,0.0,-1.0,0.0,6e-05]
[1779466076901,53.96,76717.84,0.0,-1.0,0.0,6e-05]
[1779466081938,53.96,76719.63,0.0,-1.0,0.0,6e-05]
[1779466086971,53.96,76722.4,0.0,-1.0,0.0,6e-05]
[1779466094020,53.96,76721.06,0.0,-1.0,0.0,6e-05]
[1779466097041,53.96,76711.98,0.0,-1.0,0.0,6e-05]
[1779466099054,53.96,76706.88,0.0,-1.0,0.0,6e-05]
[1779466103083,53.96,76697.49,0.0,-1.0,0.0,6e-05]
[1779466105102,53.96,76705.65,0.0,-1.0,0.0,6e-05]
[1779466110133,53.96,76706.81,0.0,-1.0,0.0,6e-05]
[1779466115168,53.96,76705.43,0.0,-1.0,0.0,6e-05]
[1779466118189,53.96,76712.81,0.0,-1.0,0.0,6e-05]
[1779466119196,53.96,76717.1,0.0,-1.0,0.0,6e-05]
[1779466122217,53.96,76705.28,0.0,-1.0,0.0,6e-05]
[1779466123224,53.96,76708.07,0.0,-1.0,0.0,6e-05]
[1779466127251,53.96,76712.09,0.0,-1.0,0.0,6e-05]
[1779466129265,53.96,76719.18,0.0,-1.0,0.0,6e-05]
[1779466132288,53.96,76714.14,0.0,-1.0,0.0,6e-05]
[1779466137322,53.96,76714.01,0.0,-1.0,0.0,6e-05]
[1779466142358,53.96,76719.09,0.0,-1.0,0.0,6e-05]
[1779466144374,53.96,76721.77,0.0,-1.0,0.0,6e-05]
[1779466149408,53.96,76725.83,0.0,-1.0,0.0,6e-05]
[1779466152429,53.96,76720.42,0.0,-1.0,0.0,6e-05]
[1779466154443,53.96,76716.12,0.0,-1.0,0.0,6e-05]
[1779466157467,53.96,76709.53,0.0,-1.0,0.0,6e-05]
[1779466159477,53.96,76710.06,0.0,-1.0,0.0,6e-05]
[1779466161491,53.96,76713.08,0.0,-1.0,0.0,6e-05]
[1779466166527,53.96,76712.27,0.0,-1.0,0.0,6e-05]
[1779466171562,53.96,76710.9,0.0,-1.0,0.0,6e-05]
[1779466176607,53.96,76711.51,0.0,-1.0,0.0,6e-05]
[1779466177615,53.96,76716.77,0.0,-1.0,0.0,6e-05]
[1779466178621,53.96,76718.97,0.0,-1.0,0.0,6e-05]
[1779466183658,53.96,76716.5,0.0,-1.0,0.0,6e-05]
[1779466185672,53.96,76722.79,0.0,-1.0,0.0,6e-05]
[1779466186679,53.96,76726.48,0.0,-1.0,0.0,6e-05]
[1779466191713,53.96,76730.29,0.0,-1.0,0.0,6e-05]
[1779466196747,53.96,76731.21,0.0,-1.0,0.0,6e-05]
[1779466201783,53.96,76732.19,0.0,-1.0,0.0,6e-05]
[1779466206820,53.96,76731.99,0.0,-1.0,0.0,6e-05]
[1779466211854,53.96,76732.83,0.0,-1.0,0.0,6e-05]
[1779466216890,53.96,76734.57,0.0,-1.0,0.0,6e-05]
[1779466220917,53.96,76740.88,0.0,-1.0,0.0,6e-05]
[1779466221927,53.96,76749.21,0.0,-1.0,0.0,6e-05]
[1779466222932,53.96,76753.11,0.0,-1.0,0.0,6e-05]
[1779466223939,53.96,76751.71,0.0,-1.0,0.0,6e-05]
[1779466228975,53.96,76749.91,0.0,-1.0,0.0,6e-05]
[1779466234011,53.96,76752.69,0.0,-1.0,0.0,6e-05]
[1779466237032,53.96,76757.57,0.0,-1.0,0.0,6e-05]
[1779466242071,53.96,76757.72,0.0,-1.0,0.0,6e-05]
[1779466246100,53.96,76752.09,0.0,-1.0,0.0,6e-05]
[1779466248114,53.96,76748.68,0.0,-1.0,0.0,6e-05]
[1779466251136,53.96,76740.35,0.0,-1.0,0.0,6e-05]
[1779466252142,53.96,76723.65,0.0,-1.0,0.0,6e-05]
[1779466253150,53.96,76723.16,0.0,-1.0,0.0,6e-05]
[1779466255163,53.96,76713.48,0.0,-1.0,0.0,6e-05]
[1779466256169,53.96,76713.3,0.0,-1.0,0.0,6e-05]
[1779466259191,53.96,76719.05,0.0,-1.0,0.0,6e-05]
[1779466264226,53.96,76713.25,0.0,-1.0,0.0,6e-05]
[1779466269261,53.96,76716.28,0.0,-1.0,0.0,6e-05]
[1779466274296,53.96,76713.17,0.0,-1.0,0.0,6e-05]
[1779466277317,53.96,76703.65,0.0,-1.0,0.0,5e-05]
[1779466279331,53.96,76702.36,0.0,-1.0,0.0,5e-05]
[1779466284365,53.96,76706.21,0.0,-1.0,0.0,5e-05]
[1779466286382,53.96,76707.36,0.0,-1.0,0.0,5e-05]
[1779466291414,53.96,76707.44,0.0,-1.0,0.0,5e-05]
[1779466296449,53.96,76712.29,0.0,-1.0,0.0,5e-05]
[1779466299470,53.96,76720.57,0.0,-1.0,0.0,6e-05]
[1779466300481,53.96,76723.32,0.0,-1.0,0.0,6e-05]
[1779466303498,53.96,76730.0,0.0,-1.0,0.0,6e-05]
[1779466304507,53.96,76732.89,0.0,-1.0,0.0,6e-05]
[1779466306520,53.96,76740.13,0.0,-1.0,0.0,6e-05]
[1779466307526,53.96,76746.69,0.0,-1.0,0.0,6e-05]
[1779466308534,53.96,76749.34,0.0,-1.0,0.0,6e-05]
[1779466311554,53.96,76749.02,0.0,-1.0,0.0,6e-05]
[1779466314576,53.96,76742.54,0.0,-1.0,0.0,6e-05]
[1779466319611,53.96,76740.85,0.0,-1.0,0.0,6e-05]
[1779466323639,53.96,76746.37,0.0,-1.0,0.0,6e-05]
[1779466327667,53.96,76747.43,0.0,-1.0,0.0,6e-05]
[1779466332703,53.96,76746.85,0.0,-1.0,0.0,6e-05]
[1779466337738,53.96,76749.32,0.0,-1.0,0.0,6e-05]
[1779466341765,53.96,76751.68,0.0,-1.0,0.0,6e-05]
[1779466346801,53.96,76754.55,0.0,-1.0,0.0,6e-05]
[1779466351836,53.96,76757.22,0.0,-1.0,0.0,6e-05]
[1779466356870,53.96,76759.77,0.0,-1.0,0.0,6e-05]
[1779466362790,53.96,76767.27,0.0,-1.0,0.0,6e-05]
[1779466367947,53.96,76761.82,0.0,-1.0,0.0,6e-05]
[1779466372860,53.96,76768.19,0.0,-1.0,0.0,6e-05]
[1779466378019,53.96,76775.87,0.0,-1.0,0.0,6e-05]
[1779466379027,53.96,76777.85,0.0,-1.0,0.0,7e-05]
[1779466381042,53.96,76772.28,0.0,-1.0,0.0,6e-05]
[1779466385070,53.96,76771.56,0.0,-1.0,0.0,6e-05]
[1779466387084,53.96,76776.96,0.0,-1.0,0.0,6e-05]
[1779466392119,53.96,76780.2,0.0,-1.0,0.0,7e-05]
[1779466394133,53.96,76788.6,0.0,-1.0,0.0,7e-05]
[1779466395141,53.96,76792.71,0.0,-1.0,0.0,7e-05]
[1779466398161,53.96,76793.73,0.0,-1.0,0.0,7e-05]
[1779466403196,53.96,76794.4,0.0,-1.0,0.0,7e-05]
[1779466408230,53.96,76794.53,0.0,-1.0,0.0,7e-05]
[1779466413265,53.96,76794.28,0.0,-1.0,0.0,7e-05]
[1779466418305,53.96,76793.2,0.0,-1.0,0.0,7e-05]
[1779466424346,53.96,76793.47,0.0,-1.0,0.0,7e-05]
[1779466429381,53.96,76795.33,0.0,-1.0,0.0,7e-05]
[1779466434415,53.96,76793.89,0.0,-1.0,0.0,7e-05]
[1779466439451,53.96,76792.74,0.0,-1.0,0.0,7e-05]
[1779466442474,53.96,76783.41,0.0,-1.0,0.0,7e-05]
[1779466443484,53.96,76775.76,0.0,-1.0,0.0,6e-05]
[1779466446507,53.96,76768.96,0.0,-1.0,0.0,6e-05]
[1779466449526,53.96,76776.33,0.0,-1.0,0.0,6e-05]
[1779466451538,53.96,76782.87,0.0,-1.0,0.0,7e-05]
[1779466456574,53.96,76783.8,0.0,-1.0,0.0,7e-05]
[1779466458587,53.96,76793.11,0.0,-1.0,0.0,7e-05]
[1779466459595,53.96,76794.92,0.0,-1.0,0.0,7e-05]
[1779466464630,53.96,76796.78,0.0,-1.0,0.0,7e-05]
[1779466469664,53.96,76796.34,0.0,-1.0,0.0,7e-05]
[1779466475714,53.96,76800.06,0.0,-1.0,0.0,7e-05]
[1779466481757,53.96,76800.03,0.0,-1.0,0.0,7e-05]
[1779466486793,53.96,76799.73,0.0,-1.0,0.0,7e-05]
[1779466490821,53.96,76794.33,0.0,-1.0,0.0,7e-05]
[1779466493840,53.96,76788.87,0.0,-1.0,0.0,7e-05]
[1779466498875,53.96,76793.44,0.0,-1.0,0.0,7e-05]
[1779466502904,53.96,76787.68,0.0,-1.0,0.0,7e-05]
[1779466507939,53.96,76788.53,0.0,-1.0,0.0,7e-05]
[1779466512975,53.96,76788.91,0.0,-1.0,0.0,7e-05]
[1779466517002,53.96,76778.36,0.0,-1.0,0.0,6e-05]
[1779466518010,53.96,76777.33,0.0,-1.0,0.0,6e-05]
[1779466523047,53.96,76778.19,0.0,-1.0,0.0,6e-05]
[1779466528085,53.96,76783.21,0.0,-1.0,0.0,6e-05]
[1779466533990,53.96,76778.17,0.0,-1.0,0.0,6e-05]
[1779466536139,53.96,76783.05,0.0,-1.0,0.0,6e-05]
[1779466540168,53.96,76788.19,0.0,-1.0,0.0,6e-05]
[1779466542182,53.96,76791.36,0.0,-1.0,0.0,6e-05]
[1779466547217,53.96,76791.05,0.0,-1.0,0.0,6e-05]
[1779466552280,53.96,76789.87,0.0,-1.0,0.0,6e-05]
[1779466553272,53.96,76779.97,0.0,-1.0,0.0,6e-05]
[1779466554277,53.96,76745.92,0.0,-1.0,0.0,6e-05]
[1779466555283,53.96,76743.22,0.0,-1.0,0.0,6e-05]
[1779466557296,53.96,76737.78,0.0,-1.0,0.0,6e-05]
[1779466559310,53.96,76730.14,0.0,-1.0,0.0,5e-05]
[1779466562331,53.96,76723.34,0.0,-1.0,0.0,5e-05]
[1779466566362,53.96,76729.61,0.0,-1.0,0.0,5e-05]
[1779466569384,53.96,76731.54,0.0,-1.0,0.0,5e-05]
[1779466571396,53.96,76725.83,0.0,-1.0,0.0,5e-05]
[1779466573411,53.96,76723.75,0.0,-1.0,0.0,5e-05]
[1779466575426,53.96,76730.52,0.0,-1.0,0.0,5e-05]
[1779466576431,53.96,76742.12,0.0,-1.0,0.0,6e-05]
[1779466577443,53.96,76746.67,0.0,-1.0,0.0,6e-05]
[1779466578445,53.96,76741.16,0.0,-1.0,0.0,6e-05]
[1779466579452,53.96,76739.23,0.0,-1.0,0.0,6e-05]
[1779466584489,53.96,76744.35,0.0,-1.0,0.0,6e-05]
[1779466586501,53.96,76747.33,0.0,-1.0,0.0,6e-05]
[1779466590529,53.96,76754.4,0.0,-1.0,0.0,6e-05]
[1779466595564,53.96,76755.77,0.0,-1.0,0.0,6e-05]
[1779466600599,53.96,76755.64,0.0,-1.0,0.0,6e-05]
[1779466605633,53.96,76750.46,0.0,-1.0,0.0,6e-05]
[1779466610673,53.96,76756.41,0.0,-1.0,0.0,6e-05]
[1779466612687,53.96,76757.83,0.0,-1.0,0.0,6e-05]
[1779466617721,53.96,76757.88,0.0,-1.0,0.0,6e-05]
[1779466622759,53.96,76756.6,0.0,-1.0,0.0,6e-05]
[1779466627796,53.96,76755.96,0.0,-1.0,0.0,6e-05]
[1779466632830,53.96,76755.48,0.0,-1.0,0.0,6e-05]
[1779466637865,53.96,76756.63,0.0,-1.0,0.0,6e-05]
[1779466642901,53.96,76755.25,0.0,-1.0,0.0,6e-05]
[1779466644915,53.96,76743.86,0.0,-1.0,0.0,6e-05]
[1779466645923,53.96,76741.7,0.0,-1.0,0.0,6e-05]
[1779466650960,53.96,76741.34,0.0,-1.0,0.0,6e-05]
[1779466651969,53.96,76745.8,0.0,-1.0,0.0,6e-05]
[1779466654989,53.96,76745.41,0.0,-1.0,0.0,6e-05]
[1779466660027,53.96,76742.37,0.0,-1.0,0.0,5e-05]
[1779466665065,53.96,76742.56,0.0,-1.0,0.0,5e-05]
[1779466667078,53.96,76751.95,0.0,-1.0,0.0,6e-05]
[1779466668085,53.96,76756.98,0.0,-1.0,0.0,6e-05]
[1779466669122,53.96,76757.45,0.0,-1.0,0.0,6e-05]
[1779466671106,53.96,76763.76,0.0,-1.0,0.0,6e-05]
[1779466673119,53.96,76769.82,0.0,-1.0,0.0,6e-05]
[1779466675133,53.96,76774.36,0.0,-1.0,0.0,6e-05]
[1779466679162,53.96,76780.06,0.0,-1.0,0.0,6e-05]
[1779466681176,53.96,76781.73,0.0,-1.0,0.0,6e-05]
[1779466686211,53.96,76778.76,0.0,-1.0,0.0,6e-05]
[1779466691248,53.96,76776.02,0.0,-1.0,0.0,6e-05]
[1779466696281,53.96,76775.58,0.0,-1.0,0.0,6e-05]
[1779466700310,53.96,76769.63,0.0,-1.0,0.0,6e-05]
[1779466701316,53.96,76769.14,0.0,-1.0,0.0,6e-05]
[1779466706352,53.96,76773.94,0.0,-1.0,0.0,6e-05]
[1779466711400,53.96,76772.27,0.0,-1.0,0.0,6e-05]
[1779466712405,53.96,76763.26,0.0,-1.0,0.0,6e-05]
[1779466713409,53.96,76760.75,0.0,-1.0,0.0,6e-05]
[1779466715264,53.96,76749.07,0.0,-1.0,0.0,6e-05]
[1779466716430,53.96,76747.92,0.0,-1.0,0.0,6e-05]
[1779466717436,53.96,76742.87,0.0,-1.0,0.0,5e-05]
[1779466718444,53.96,76743.77,0.0,-1.0,0.0,5e-05]
[1779466719451,53.96,76749.35,0.0,-1.0,0.0,6e-05]
[1779466720458,53.96,76752.68,0.0,-1.0,0.0,6e-05]
[1779466725500,53.96,76748.44,0.0,-1.0,0.0,6e-05]
[1779466729520,53.96,76755.52,0.0,-1.0,0.0,6e-05]
[1779466731535,53.96,76761.72,0.0,-1.0,0.0,6e-05]
[1779466736571,53.96,76765.18,0.0,-1.0,0.0,6e-05]
[1779466741606,53.96,76767.19,0.0,-1.0,0.0,6e-05]
[1779466744626,53.96,76772.82,0.0,-1.0,0.0,6e-05]
[1779466749661,53.96,76778.58,0.0,-1.0,0.0,6e-05]
[1779466754697,53.96,76780.34,0.0,-1.0,0.0,6e-05]
[1779466759731,53.96,76778.77,0.0,-1.0,0.0,6e-05]
[1779466761745,53.96,76771.99,0.0,-1.0,0.0,6e-05]
[1779466765774,53.96,76765.32,0.0,-1.0,0.0,6e-05]
[1779466770810,53.96,76765.1,0.0,-1.0,0.0,6e-05]
[1779466775845,53.96,76758.47,0.0,-1.0,0.0,6e-05]
[1779466779872,53.96,76754.26,0.0,-1.0,0.0,6e-05]
[1779466781887,53.96,76746.35,0.0,-1.0,0.0,5e-05]
[1779466782893,53.96,76744.97,0.0,-1.0,0.0,5e-05]
[1779466787928,53.96,76742.62,0.0,-1.0,0.0,5e-05]
[1779466792963,53.96,76744.6,0.0,-1.0,0.0,5e-05]
[1779466797999,53.96,76743.16,0.0,-1.0,0.0,5e-05]
[1779466803034,53.96,76741.45,0.0,-1.0,0.0,5e-05]
[1779466808074,53.96,76742.48,0.0,-1.0,0.0,5e-05]
[1779466813109,53.96,76741.48,0.0,-1.0,0.0,5e-05]
[1779466818142,53.96,76749.54,0.0,-1.0,0.0,5e-05]
[1779466819150,53.96,76753.41,0.0,-1.0,0.0,6e-05]
[1779466821163,53.96,76757.75,0.0,-1.0,0.0,6e-05]
[1779466826198,53.96,76759.66,0.0,-1.0,0.0,6e-05]
[1779466828214,53.96,76764.13,0.0,-1.0,0.0,6e-05]
[1779466832240,53.96,76768.25,0.0,-1.0,0.0,6e-05]
[1779466837275,53.96,76771.5,0.0,-1.0,0.0,6e-05]
[1779466840297,53.96,76777.24,0.0,-1.0,0.0,6e-05]
[1779466845333,53.96,76783.09,0.0,-1.0,0.0,6e-05]
[1779466850370,53.96,76788.84,0.0,-1.0,0.0,6e-05]
[1779466851376,53.96,76795.54,0.0,-1.0,0.0,6e-05]
[1779466852383,53.96,76799.38,0.0,-1.0,0.0,6e-05]
[1779466856410,53.96,76801.24,0.0,-1.0,0.0,6e-05]
[1779466861447,53.96,76807.66,0.0,-1.0,0.0,6e-05]
[1779466863462,53.96,76815.21,0.0,-1.0,0.0,6e-05]
[1779466866331,53.96,76821.87,0.0,-1.0,0.0,7e-05]
[1779466871526,53.96,76823.06,0.0,-1.0,0.0,7e-05]
[1779466876557,53.96,76821.29,0.0,-1.0,0.0,7e-05]
[1779466880585,53.96,76828.22,0.0,-1.0,0.0,7e-05]
[1779466881592,53.96,76834.12,0.0,-1.0,0.0,7e-05]
[1779466882598,53.96,76836.54,0.0,-1.0,0.0,7e-05]
[1779466883607,53.96,76843.49,0.0,-1.0,0.0,7e-05]
[1779466884614,53.96,76849.41,0.0,-1.0,0.0,7e-05]
[1779466885623,53.96,76851.17,0.0,-1.0,0.0,7e-05]
[1779466886629,53.96,76860.42,0.0,-1.0,0.0,7e-05]
[1779466887635,53.96,76862.94,0.0,-1.0,0.0,7e-05]
[1779466890676,53.96,76851.62,0.0,-1.0,0.0,7e-05]
[1779466891672,53.96,76843.49,0.0,-1.0,0.0,7e-05]
[1779466892680,53.96,76839.19,0.0,-1.0,0.0,7e-05]
[1779466897716,53.96,76842.45,0.0,-1.0,0.0,7e-05]
[1779466900739,53.96,76850.63,0.0,-1.0,0.0,7e-05]
[1779466902754,53.96,76852.53,0.0,-1.0,0.0,7e-05]
[1779466907787,53.96,76849.2,0.0,-1.0,0.0,7e-05]
[1779466912821,53.96,76846.01,0.0,-1.0,0.0,7e-05]
[1779466917856,53.96,76846.11,0.0,-1.0,0.0,7e-05]
[1779466919871,53.96,76857.52,0.0,-1.0,0.0,7e-05]
[1779466920877,53.96,76857.69,0.0,-1.0,0.0,7e-05]
[1779466925913,53.96,76858.21,0.0,-1.0,0.0,7e-05]
[1779466926919,53.96,76852.2,0.0,-1.0,0.0,7e-05]
[1779466927926,53.96,76851.23,0.0,-1.0,0.0,7e-05]
[1779466931955,53.96,76845.96,0.0,-1.0,0.0,7e-05]
[1779466932962,53.96,76845.72,0.0,-1.0,0.0,7e-05]
[1779466937996,53.96,76841.65,0.0,-1.0,0.0,7e-05]
[1779466943032,53.96,76842.14,0.0,-1.0,0.0,7e-05]
[1779466948066,53.96,76841.08,0.0,-1.0,0.0,7e-05]
[1779466952095,53.96,76834.21,0.0,-1.0,0.0,7e-05]
[1779466955116,53.96,76831.11,0.0,-1.0,0.0,7e-05]
[1779466959145,53.96,76835.88,0.0,-1.0,0.0,7e-05]
[1779466964181,53.96,76833.67,0.0,-1.0,0.0,7e-05]
[1779466969215,53.96,76836.37,0.0,-1.0,0.0,7e-05]
[1779466974250,53.96,76836.74,0.0,-1.0,0.0,7e-05]
[1779466980294,53.96,76834.19,0.0,-1.0,0.0,7e-05]
[1779466985333,53.96,76830.11,0.0,-1.0,0.0,7e-05]
[1779466987351,53.96,76821.98,0.0,-1.0,0.0,6e-05]
[1779466988359,53.96,76822.18,0.0,-1.0,0.0,6e-05]
[1779466993394,53.96,76822.82,0.0,-1.0,0.0,6e-05]
[1779466998429,53.96,76821.37,0.0,-1.0,0.0,6e-05]
[1779467003464,53.96,76817.02,0.0,-1.0,0.0,6e-05]
[1779467008500,53.96,76815.78,0.0,-1.0,0.0,6e-05]
[1779467013535,53.96,76813.36,0.0,-1.0,0.0,6e-05]
[1779467018569,53.96,76812.27,0.0,-1.0,0.0,6e-05]
[1779467021591,53.96,76805.96,0.0,-1.0,0.0,6e-05]
[1779467027484,53.96,76795.48,0.0,-1.0,0.0,6e-05]
[1779467028638,53.96,76793.46,0.0,-1.0,0.0,6e-05]
[1779467033674,53.96,76792.73,0.0,-1.0,0.0,6e-05]
[1779467039715,53.96,76793.23,0.0,-1.0,0.0,6e-05]
[1779467044753,53.96,76793.29,0.0,-1.0,0.0,6e-05]
[1779467049786,53.96,76792.36,0.0,-1.0,0.0,6e-05]
[1779467054824,53.96,76791.92,0.0,-1.0,0.0,6e-05]
[1779467060865,53.96,76792.07,0.0,-1.0,0.0,6e-05]
[1779467061870,53.96,76787.65,0.0,-1.0,0.0,6e-05]
[1779467065899,53.96,76783.26,0.0,-1.0,0.0,6e-05]
[1779467070933,53.96,76782.62,0.0,-1.0,0.0,6e-05]
[1779467075969,53.96,76784.0,0.0,-1.0,0.0,6e-05]
[1779467081003,53.96,76780.2,0.0,-1.0,0.0,6e-05]
[1779467086040,53.96,76780.88,0.0,-1.0,0.0,6e-05]
[1779467088053,53.96,76775.73,0.0,-1.0,0.0,5e-05]
[1779467094094,53.96,76776.87,0.0,-1.0,0.0,6e-05]
[1779467099129,53.96,76777.63,0.0,-1.0,0.0,6e-05]
[1779467103164,53.96,76769.37,0.0,-1.0,0.0,5e-05]
[1779467110208,53.96,76766.12,0.0,-1.0,0.0,5e-05]
[1779467111213,53.96,76769.79,0.0,-1.0,0.0,5e-05]
[1779467113228,53.96,76779.47,0.0,-1.0,0.0,6e-05]
[1779467114234,53.96,76782.01,0.0,-1.0,0.0,6e-05]
[1779467117256,53.96,76785.43,0.0,-1.0,0.0,6e-05]
[1779467120277,53.96,76776.78,0.0,-1.0,0.0,6e-05]
[1779467122291,53.96,76772.02,0.0,-1.0,0.0,5e-05]
[1779467127327,53.96,76774.0,0.0,-1.0,0.0,5e-05]
[1779467130348,53.96,76764.32,0.0,-1.0,0.0,5e-05]
[1779467135383,53.96,76768.68,0.0,-1.0,0.0,5e-05]
[1779467137396,53.96,76772.56,0.0,-1.0,0.0,5e-05]
[1779467142432,53.96,76773.13,0.0,-1.0,0.0,5e-05]
[1779467147467,53.96,76775.99,0.0,-1.0,0.0,5e-05]
[1779467152502,53.96,76777.9,0.0,-1.0,0.0,5e-05]
[1779467157536,53.96,76781.36,0.0,-1.0,0.0,6e-05]
[1779467159550,53.96,76784.87,0.0,-1.0,0.0,6e-05]
[1779467164586,53.96,76786.41,0.0,-1.0,0.0,6e-05]
[1779467168614,53.96,76791.59,0.0,-1.0,0.0,6e-05]
[1779467172641,53.96,76795.24,0.0,-1.0,0.0,6e-05]
[1779467177677,53.96,76794.55,0.0,-1.0,0.0,6e-05]
[1779467182712,53.96,76797.33,0.0,-1.0,0.0,6e-05]
[1779467187746,53.96,76797.77,0.0,-1.0,0.0,6e-05]
[1779467192782,53.96,76795.88,0.0,-1.0,0.0,6e-05]
[1779467198685,53.96,76796.62,0.0,-1.0,0.0,6e-05]
[1779467203859,53.96,76796.4,0.0,-1.0,0.0,6e-05]
[1779467208894,53.96,76795.61,0.0,-1.0,0.0,6e-05]
[1779467213929,53.96,76798.18,0.0,-1.0,0.0,6e-05]
[1779467219971,53.96,76798.03,0.0,-1.0,0.0,6e-05]
[1779467225011,53.96,76801.8,0.0,-1.0,0.0,6e-05]
[1779467230046,53.96,76803.85,0.0,-1.0,0.0,6e-05]
[1779467235077,53.96,76807.78,0.0,-1.0,0.0,6e-05]
[1779467241120,53.96,76803.42,0.0,-1.0,0.0,6e-05]
[1779467243133,53.96,76797.43,0.0,-1.0,0.0,6e-05]
[1779467248171,53.96,76798.01,0.0,-1.0,0.0,6e-05]
[1779467252196,53.96,76802.64,0.0,-1.0,0.0,6e-05]
[1779467257230,53.96,76807.36,0.0,-1.0,0.0,6e-05]
[1779467262265,53.96,76813.83,0.0,-1.0,0.0,6e-05]
[1779467267301,53.96,76817.32,0.0,-1.0,0.0,6e-05]
[1779467272335,53.96,76816.79,0.0,-1.0,0.0,6e-05]
[1779467277372,53.96,76816.37,0.0,-1.0,0.0,6e-05]
[1779467282406,53.96,76815.86,0.0,-1.0,0.0,6e-05]
[1779467287441,53.96,76815.72,0.0,-1.0,0.0,6e-05]
[1779467292477,53.96,76815.64,0.0,-1.0,0.0,6e-05]
[1779467295499,53.96,76808.9,0.0,-1.0,0.0,6e-05]
[1779467297513,53.96,76805.28,0.0,-1.0,0.0,6e-05]
[1779467299527,53.96,76800.97,0.0,-1.0,0.0,6e-05]
[1779467304562,53.96,76800.23,0.0,-1.0,0.0,6e-05]
[1779467309599,53.96,76802.71,0.0,-1.0,0.0,6e-05]
[1779467313628,53.96,76808.84,0.0,-1.0,0.0,6e-05]
[1779467316647,53.96,76811.32,0.0,-1.0,0.0,6e-05]
[1779467319667,53.96,76816.39,0.0,-1.0,0.0,6e-05]
[1779467324702,53.96,76818.6,0.0,-1.0,0.0,6e-05]
[1779467330744,53.96,76819.11,0.0,-1.0,0.0,6e-05]
[1779467335779,53.96,76823.76,0.0,-1.0,0.0,6e-05]
[1779467337794,53.96,76828.87,0.0,-1.0,0.0,6e-05]
[1779467342828,53.96,76832.08,0.0,-1.0,0.0,6e-05]
[1779467344843,53.96,76839.36,0.0,-1.0,0.0,6e-05]
[1779467348871,53.96,76847.29,0.0,-1.0,0.0,6e-05]
[1779467349877,53.96,76847.24,0.0,-1.0,0.0,6e-05]
[1779467354915,53.96,76849.39,0.0,-1.0,0.0,6e-05]
[1779467359952,53.96,76850.16,0.0,-1.0,0.0,6e-05]
[1779467364985,53.96,76852.37,0.0,-1.0,0.0,6e-05]
[1779467371028,53.96,76857.28,0.0,-1.0,0.0,6e-05]
[1779467376064,53.96,76855.24,0.0,-1.0,0.0,6e-05]
[1779467381098,53.96,76856.36,0.0,-1.0,0.0,6e-05]
[1779467384119,53.96,76861.75,0.0,-1.0,0.0,7e-05]
[1779467389154,53.96,76859.35,0.0,-1.0,0.0,7e-05]
[1779467394189,53.96,76859.07,0.0,-1.0,0.0,6e-05]
[1779467399224,53.96,76859.9,0.0,-1.0,0.0,7e-05]
[1779467404259,53.96,76860.64,0.0,-1.0,0.0,7e-05]
[1779467409295,53.96,76860.34,0.0,-1.0,0.0,7e-05]
[1779467414329,53.96,76861.42,0.0,-1.0,0.0,7e-05]
[1779467420235,53.96,76861.85,0.0,-1.0,0.0,7e-05]
[1779467425407,53.96,76862.69,0.0,-1.0,0.0,7e-05]
[1779467430443,53.96,76862.83,0.0,-1.0,0.0,7e-05]
[1779467435476,53.96,76863.57,0.0,-1.0,0.0,6e-05]
[1779467437492,53.96,76869.33,0.0,-1.0,0.0,7e-05]
[1779467439504,53.96,76876.82,0.0,-1.0,0.0,7e-05]
[1779467442526,53.96,76882.94,0.0,-1.0,0.0,7e-05]
[1779467447561,53.96,76880.53,0.0,-1.0,0.0,7e-05]
[1779467450581,53.96,76871.49,0.0,-1.0,0.0,7e-05]
[1779467452596,53.96,76869.88,0.0,-1.0,0.0,7e-05]
[1779467457632,53.96,76872.79,0.0,-1.0,0.0,7e-05]
[1779467458639,53.96,76880.0,0.0,-1.0,0.0,7e-05]
[1779467459645,53.96,76882.35,0.0,-1.0,0.0,7e-05]
[1779467464680,53.96,76878.62,0.0,-1.0,0.0,7e-05]
[1779467469716,53.96,76877.66,0.0,-1.0,0.0,7e-05]
[1779467472741,53.96,76872.45,0.0,-1.0,0.0,7e-05]
[1779467474761,53.96,76867.87,0.0,-1.0,0.0,7e-05]
[1779467476770,53.96,76856.94,0.0,-1.0,0.0,6e-05]
[1779467477779,53.96,76859.61,0.0,-1.0,0.0,6e-05]
[1779467480798,53.96,76863.43,0.0,-1.0,0.0,6e-05]
[1779467485834,53.96,76862.68,0.0,-1.0,0.0,6e-05]
[1779467490869,53.96,76863.74,0.0,-1.0,0.0,6e-05]
[1779467494896,53.96,76867.16,0.0,-1.0,0.0,6e-05]
[1779467499933,53.96,76868.79,0.0,-1.0,0.0,6e-05]
[1779467504967,53.96,76877.38,0.0,-1.0,0.0,7e-05]
[1779467505974,53.96,76877.99,0.0,-1.0,0.0,7e-05]
[1779467512021,53.96,76880.43,0.0,-1.0,0.0,7e-05]
[1779467517056,53.96,76883.61,0.0,-1.0,0.0,7e-05]
[1779467522090,53.96,76884.14,0.0,-1.0,0.0,7e-05]
[1779467527124,53.96,76884.12,0.0,-1.0,0.0,7e-05]
[1779467532159,53.96,76883.28,0.0,-1.0,0.0,7e-05]
[1779467537196,53.96,76883.38,0.0,-1.0,0.0,7e-05]
[1779467542229,53.96,76883.12,0.0,-1.0,0.0,7e-05]
[1779467546259,53.96,76892.19,0.0,-1.0,0.0,7e-05]
[1779467547267,53.96,76890.3,0.0,-1.0,0.0,7e-05]
[1779467549327,53.96,76883.38,0.0,-1.0,0.0,7e-05]
[1779467551304,53.96,76881.69,0.0,-1.0,0.0,7e-05]
[1779467556337,53.96,76879.87,0.0,-1.0,0.0,7e-05]
[1779467561373,53.96,76876.25,0.0,-1.0,0.0,7e-05]
[1779467566408,53.96,76879.25,0.0,-1.0,0.0,7e-05]
[1779467572450,53.96,76879.16,0.0,-1.0,0.0,7e-05]
[1779467577486,53.96,76879.2,0.0,-1.0,0.0,7e-05]
[1779467582521,53.96,76877.61,0.0,-1.0,0.0,7e-05]
[1779467586549,53.96,76882.63,0.0,-1.0,0.0,7e-05]
[1779467591584,53.96,76885.93,0.0,-1.0,0.0,7e-05]
[1779467596618,53.96,76884.33,0.0,-1.0,0.0,7e-05]
[1779467601654,53.96,76882.31,0.0,-1.0,0.0,7e-05]
[1779467605684,53.96,76876.46,0.0,-1.0,0.0,7e-05]
[1779467607697,53.96,76867.5,0.0,-1.0,0.0,6e-05]
[1779467608703,53.96,76864.92,0.0,-1.0,0.0,6e-05]
[1779467613739,53.96,76864.38,0.0,-1.0,0.0,6e-05]
[1779467618774,53.96,76863.04,0.0,-1.0,0.0,6e-05]
[1779467621794,53.96,76857.81,0.0,-1.0,0.0,6e-05]
[1779467623808,53.96,76856.8,0.0,-1.0,0.0,6e-05]
[1779467628844,53.96,76856.25,0.0,-1.0,0.0,6e-05]
[1779467631870,53.96,76847.64,0.0,-1.0,0.0,6e-05]
[1779467636900,53.96,76844.41,0.0,-1.0,0.0,6e-05]
[1779467641938,53.96,76845.78,0.0,-1.0,0.0,6e-05]
[1779467644956,53.96,76840.39,0.0,-1.0,0.0,6e-05]
[1779467647978,53.96,76832.04,0.0,-1.0,0.0,6e-05]
[1779467652009,53.96,76826.88,0.0,-1.0,0.0,6e-05]
[1779467657042,53.96,76826.74,0.0,-1.0,0.0,6e-05]
[1779467662077,53.96,76827.38,0.0,-1.0,0.0,6e-05]
[1779467667111,53.96,76830.87,0.0,-1.0,0.0,6e-05]
[1779467672149,53.96,76828.8,0.0,-1.0,0.0,6e-05]
[1779467677181,53.96,76827.95,0.0,-1.0,0.0,6e-05]
[1779467683226,53.96,76827.95,0.0,-1.0,0.0,6e-05]
[1779467688260,53.96,76827.76,0.0,-1.0,0.0,6e-05]
[1779467694301,53.96,76828.43,0.0,-1.0,0.0,6e-05]
[1779467699337,53.96,76828.41,0.0,-1.0,0.0,6e-05]
[1779467704374,53.96,76828.25,0.0,-1.0,0.0,6e-05]
[1779467710414,53.96,76828.54,0.0,-1.0,0.0,6e-05]
[1779467715450,53.96,76827.93,0.0,-1.0,0.0,6e-05]
[1779467720485,53.96,76819.66,0.0,-1.0,0.0,5e-05]
[1779467722376,53.96,76815.87,0.0,-1.0,0.0,5e-05]
[1779467724516,53.96,76820.94,0.0,-1.0,0.0,5e-05]
[1779467729552,53.96,76811.29,0.0,-1.0,0.0,5e-05]
[1779467730558,53.96,76810.42,0.0,-1.0,0.0,5e-05]
[1779467732573,53.96,76805.25,0.0,-1.0,0.0,5e-05]
[1779467733580,53.96,76796.75,0.0,-1.0,0.0,5e-05]
[1779467734587,53.96,76792.84,0.0,-1.0,0.0,5e-05]
[1779467739636,53.96,76792.61,0.0,-1.0,0.0,5e-05]
[1779467741651,53.96,76787.42,0.0,-1.0,0.0,5e-05]
[1779467743663,53.96,76782.48,0.0,-1.0,0.0,5e-05]
[1779467747691,53.96,76787.58,0.0,-1.0,0.0,5e-05]
[1779467752728,53.96,76791.09,0.0,-1.0,0.0,5e-05]
[1779467755749,53.96,76794.56,0.0,-1.0,0.0,5e-05]
[1779467760784,53.96,76793.67,0.0,-1.0,0.0,5e-05]
[1779467765819,53.96,76796.7,0.0,-1.0,0.0,5e-05]
[1779467767832,53.96,76799.53,0.0,-1.0,0.0,5e-05]
[1779467772868,53.96,76801.77,0.0,-1.0,0.0,5e-05]
[1779467778910,53.96,76802.37,0.0,-1.0,0.0,5e-05]
[1779467780925,53.96,76795.78,0.0,-1.0,0.0,5e-05]
[1779467781931,53.96,76791.65,0.0,-1.0,0.0,5e-05]
[1779467783945,53.96,76789.05,0.0,-1.0,0.0,5e-05]
[1779467788979,53.96,76796.44,0.0,-1.0,0.0,5e-05]
[1779467794018,53.96,76797.56,0.0,-1.0,0.0,5e-05]
[1779467799053,53.96,76796.96,0.0,-1.0,0.0,5e-05]
[1779467803078,53.96,76791.21,0.0,-1.0,0.0,5e-05]
[1779467808113,53.96,76789.9,0.0,-1.0,0.0,5e-05]
[1779467812140,53.96,76800.1,0.0,-1.0,0.0,5e-05]
[1779467817176,53.96,76802.43,0.0,-1.0,0.0,5e-05]
[1779467822210,53.96,76802.92,0.0,-1.0,0.0,5e-05]
[1779467825232,53.96,76814.23,0.0,-1.0,0.0,5e-05]
[1779467830266,53.96,76818.32,0.0,-1.0,0.0,5e-05]
[1779467835304,53.96,76817.84,0.0,-1.0,0.0,5e-05]
[1779467840337,53.96,76819.99,0.0,-1.0,0.0,5e-05]
[1779467844364,53.96,76825.41,0.0,-1.0,0.0,5e-05]
[1779467848392,53.96,76830.91,0.0,-1.0,0.0,5e-05]
[1779467849399,53.96,76836.72,0.0,-1.0,0.0,6e-05]
[1779467854434,53.96,76840.77,0.0,-1.0,0.0,6e-05]
[1779467858463,53.96,76847.04,0.0,-1.0,0.0,6e-05]
[1779467860478,53.96,76847.93,0.0,-1.0,0.0,6e-05]
[1779467868533,53.96,76848.01,0.0,-1.0,0.0,6e-05]
[1779467873440,53.96,76854.28,0.0,-1.0,0.0,6e-05]
[1779467877597,53.96,76858.04,0.0,-1.0,0.0,6e-05]
[1779467883509,53.96,76858.14,0.0,-1.0,0.0,6e-05]
[1779467887668,53.96,76863.42,0.0,-1.0,0.0,6e-05]
[1779467892704,53.96,76863.06,0.0,-1.0,0.0,6e-05]
[1779467897739,53.96,76863.14,0.0,-1.0,0.0,6e-05]
[1779467902773,53.96,76860.78,0.0,-1.0,0.0,6e-05]
[1779467907808,53.96,76862.49,0.0,-1.0,0.0,6e-05]
[1779467912843,53.96,76863.06,0.0,-1.0,0.0,6e-05]
[1779467917878,53.96,76862.17,0.0,-1.0,0.0,6e-05]
[1779467922913,53.96,76861.48,0.0,-1.0,0.0,6e-05]
[1779467927949,53.96,76855.56,0.0,-1.0,0.0,6e-05]
[1779467928955,53.96,76855.4,0.0,-1.0,0.0,6e-05]
[1779467933991,53.96,76854.55,0.0,-1.0,0.0,6e-05]
[1779467939026,53.96,76854.98,0.0,-1.0,0.0,6e-05]
[1779467944061,53.96,76856.55,0.0,-1.0,0.0,6e-05]
[1779467946076,53.96,76847.06,0.0,-1.0,0.0,6e-05]
[1779467947081,53.96,76839.05,0.0,-1.0,0.0,5e-05]
[1779467948088,53.96,76836.06,0.0,-1.0,0.0,5e-05]
[1779467953123,53.96,76835.41,0.0,-1.0,0.0,5e-05]
[1779467958158,53.96,76833.33,0.0,-1.0,0.0,5e-05]
[1779467963198,53.96,76830.25,0.0,-1.0,0.0,5e-05]
[1779467968232,53.96,76825.1,0.0,-1.0,0.0,5e-05]
[1779467973266,53.96,76822.98,0.0,-1.0,0.0,5e-05]
[1779467978303,53.96,76822.29,0.0,-1.0,0.0,5e-05]
[1779467983339,53.96,76822.29,0.0,-1.0,0.0,5e-05]
[1779467989380,53.96,76822.62,0.0,-1.0,0.0,5e-05]
[1779467995422,53.96,76821.43,0.0,-1.0,0.0,5e-05]
[1779468001465,53.96,76821.82,0.0,-1.0,0.0,5e-05]
[1779468006499,53.96,76820.38,0.0,-1.0,0.0,5e-05]
[1779468013549,53.96,76821.07,0.0,-1.0,0.0,5e-05]
[1779468016570,53.96,76826.95,0.0,-1.0,0.0,5e-05]
[1779468021604,53.96,76831.89,0.0,-1.0,0.0,5e-05]
[1779468025632,53.96,76837.35,0.0,-1.0,0.0,5e-05]
[1779468030668,53.96,76838.86,0.0,-1.0,0.0,5e-05]
[1779468035703,53.96,76838.83,0.0,-1.0,0.0,5e-05]
[1779468040739,53.96,76841.86,0.0,-1.0,0.0,5e-05]
[1779468045773,53.96,76842.62,0.0,-1.0,0.0,5e-05]
[1779468050808,53.96,76842.77,0.0,-1.0,0.0,5e-05]
[1779468059879,53.96,76842.62,0.0,-1.0,0.0,5e-05]
[1779468061890,53.96,76833.43,0.0,-1.0,0.0,5e-05]
[1779468062898,53.96,76832.48,0.0,-1.0,0.0,5e-05]
[1779468066925,53.96,76838.03,0.0,-1.0,0.0,5e-05]
[1779468071960,53.96,76838.51,0.0,-1.0,0.0,5e-05]
[1779468074982,53.96,76844.17,0.0,-1.0,0.0,5e-05]
[1779468078003,53.96,76847.02,0.0,-1.0,0.0,5e-05]
[1779468083053,53.96,76848.34,0.0,-1.0,0.0,5e-05]
[1779468088090,53.96,76853.69,0.0,-1.0,0.0,5e-05]
[1779468093125,53.96,76854.02,0.0,-1.0,0.0,5e-05]
[1779468098159,53.96,76850.76,0.0,-1.0,0.0,5e-05]
[1779468103194,53.96,76852.36,0.0,-1.0,0.0,5e-05]
[1779468107223,53.96,76846.17,0.0,-1.0,0.0,5e-05]
[1779468112262,53.96,76846.15,0.0,-1.0,0.0,5e-05]
[1779468117305,53.96,76846.23,0.0,-1.0,0.0,5e-05]
[1779468122340,53.96,76847.77,0.0,-1.0,0.0,5e-05]
[1779468127377,53.96,76849.97,0.0,-1.0,0.0,5e-05]
[1779468132410,53.96,76850.63,0.0,-1.0,0.0,5e-05]
[1779468137448,53.96,76852.23,0.0,-1.0,0.0,5e-05]
[1779468142481,53.96,76852.77,0.0,-1.0,0.0,5e-05]
[1779468147517,53.96,76850.83,0.0,-1.0,0.0,5e-05]
[1779468152553,53.96,76851.9,0.0,-1.0,0.0,5e-05]
[1779468157589,53.96,76851.85,0.0,-1.0,0.0,5e-05]
[1779468162625,53.96,76851.48,0.0,-1.0,0.0,5e-05]
[1779468164639,53.96,76845.24,0.0,-1.0,0.0,5e-05]
[1779468170680,53.96,76844.38,0.0,-1.0,0.0,5e-05]
[1779468175716,53.96,76842.34,0.0,-1.0,0.0,5e-05]
[1779468180751,53.96,76838.7,0.0,-1.0,0.0,5e-05]
[1779468185787,53.96,76838.86,0.0,-1.0,0.0,5e-05]
[1779468190821,53.96,76837.83,0.0,-1.0,0.0,5e-05]
[1779468194849,53.96,76825.92,0.0,-1.0,0.0,5e-05]
[1779468195857,53.96,76822.98,0.0,-1.0,0.0,5e-05]
[1779468200891,53.96,76812.13,0.0,-1.0,0.0,5e-05]
[1779468201898,53.96,76812.04,0.0,-1.0,0.0,5e-05]
[1779468206934,53.96,76809.59,0.0,-1.0,0.0,5e-05]
[1779468210962,53.96,76803.19,0.0,-1.0,0.0,5e-05]
[1779468215999,53.96,76804.7,0.0,-1.0,0.0,5e-05]
[1779468219017,53.96,76798.84,0.0,-1.0,0.0,4e-05]
[1779468225921,53.96,76799.97,0.0,-1.0,0.0,5e-05]
[1779468232111,53.96,76800.1,0.0,-1.0,0.0,5e-05]
[1779468237146,53.96,76802.16,0.0,-1.0,0.0,5e-05]
[1779468242180,53.96,76804.92,0.0,-1.0,0.0,5e-05]
[1779468247215,53.96,76807.4,0.0,-1.0,0.0,5e-05]
[1779468248224,53.96,76813.16,0.0,-1.0,0.0,5e-05]
[1779468250236,53.96,76814.08,0.0,-1.0,0.0,5e-05]
[1779468255271,53.96,76811.73,0.0,-1.0,0.0,5e-05]
[1779468260306,53.96,76809.76,0.0,-1.0,0.0,5e-05]
[1779468265341,53.96,76808.44,0.0,-1.0,0.0,5e-05]
[1779468270383,53.96,76808.18,0.0,-1.0,0.0,5e-05]
[1779468275412,53.96,76806.99,0.0,-1.0,0.0,5e-05]
[1779468280446,53.96,76799.59,0.0,-1.0,0.0,4e-05]
[1779468281457,53.96,76794.94,0.0,-1.0,0.0,4e-05]
[1779468282464,53.96,76795.5,0.0,-1.0,0.0,4e-05]
[1779468287501,53.96,76795.99,0.0,-1.0,0.0,4e-05]
[1779468292534,53.96,76795.14,0.0,-1.0,0.0,4e-05]
[1779468298576,53.96,76794.89,0.0,-1.0,0.0,4e-05]
[1779468303613,53.96,76796.24,0.0,-1.0,0.0,4e-05]
[1779468306633,53.96,76801.4,0.0,-1.0,0.0,4e-05]
[1779468308646,53.96,76806.61,0.0,-1.0,0.0,5e-05]
[1779468313683,53.96,76808.12,0.0,-1.0,0.0,5e-05]
[1779468318716,53.96,76808.04,0.0,-1.0,0.0,5e-05]
[1779468321737,53.96,76812.45,0.0,-1.0,0.0,5e-05]
[1779468326773,53.96,76811.3,0.0,-1.0,0.0,5e-05]
[1779468331809,53.96,76810.36,0.0,-1.0,0.0,5e-05]
[1779468336843,53.96,76807.48,0.0,-1.0,0.0,4e-05]
[1779468337850,53.96,76798.61,0.0,-1.0,0.0,4e-05]
[1779468341878,53.96,76792.96,0.0,-1.0,0.0,4e-05]
[1779468346912,53.96,76793.92,0.0,-1.0,0.0,4e-05]
[1779468350941,53.96,76788.71,0.0,-1.0,0.0,4e-05]
[1779468353962,53.96,76794.71,0.0,-1.0,0.0,4e-05]
[1779468357990,53.96,76799.89,0.0,-1.0,0.0,4e-05]
[1779468363025,53.96,76796.73,0.0,-1.0,0.0,4e-05]
[1779468368060,53.96,76800.13,0.0,-1.0,0.0,4e-05]
[1779468372088,53.96,76805.3,0.0,-1.0,0.0,4e-05]
[1779468374102,53.96,76814.53,0.0,-1.0,0.0,5e-05]
[1779468375109,53.96,76820.95,0.0,-1.0,0.0,5e-05]
[1779468376994,53.96,76827.03,0.0,-1.0,0.0,5e-05]
[1779468379137,53.96,76834.76,0.0,-1.0,0.0,5e-05]
[1779468381151,53.96,76839.56,0.0,-1.0,0.0,5e-05]
[1779468387066,53.96,76839.21,0.0,-1.0,0.0,5e-05]
[1779468390215,53.96,76851.93,0.0,-1.0,0.0,5e-05]
[1779468391222,53.96,76853.48,0.0,-1.0,0.0,5e-05]
[1779468395251,53.96,76858.43,0.0,-1.0,0.0,5e-05]
[1779468398270,53.96,76849.5,0.0,-1.0,0.0,5e-05]
[1779468401293,53.96,76848.37,0.0,-1.0,0.0,5e-05]
[1779468406334,53.96,76847.47,0.0,-1.0,0.0,5e-05]
[1779468407342,53.96,76842.41,0.0,-1.0,0.0,5e-05]
[1779468408347,53.96,76846.46,0.0,-1.0,0.0,5e-05]
[1779468411368,53.96,76853.4,0.0,-1.0,0.0,5e-05]
[1779468416405,53.96,76853.52,0.0,-1.0,0.0,5e-05]
[1779468421439,53.96,76849.3,0.0,-1.0,0.0,5e-05]
[1779468426475,53.96,76849.58,0.0,-1.0,0.0,5e-05]
[1779468428489,53.96,76844.22,0.0,-1.0,0.0,5e-05]
[1779468433526,53.96,76842.64,0.0,-1.0,0.0,5e-05]
[1779468439565,53.96,76842.05,0.0,-1.0,0.0,5e-05]
[1779468444603,53.96,76842.98,0.0,-1.0,0.0,5e-05]
[1779468449634,53.96,76842.33,0.0,-1.0,0.0,5e-05]
[1779468454671,53.96,76842.45,0.0,-1.0,0.0,5e-05]
[1779468459709,53.96,76842.05,0.0,-1.0,0.0,5e-05]
[1779468464744,53.96,76840.9,0.0,-1.0,0.0,5e-05]
[1779468469780,53.96,76842.27,0.0,-1.0,0.0,5e-05]
[1779468474812,53.96,76840.75,0.0,-1.0,0.0,5e-05]
[1779468478839,53.96,76834.82,0.0,-1.0,0.0,5e-05]
[1779468483874,53.96,76839.57,0.0,-1.0,0.0,5e-05]
[1779468488909,53.96,76842.68,0.0,-1.0,0.0,5e-05]
[1779468493945,53.96,76841.8,0.0,-1.0,0.0,5e-05]
[1779468498981,53.96,76842.26,0.0,-1.0,0.0,5e-05]
[1779468504017,53.96,76842.62,0.0,-1.0,0.0,5e-05]
[1779468509050,53.96,76844.68,0.0,-1.0,0.0,5e-05]
[1779468514085,53.96,76849.2,0.0,-1.0,0.0,5e-05]
[1779468516101,53.96,76854.68,0.0,-1.0,0.0,5e-05]
[1779468521136,53.96,76854.95,0.0,-1.0,0.0,5e-05]
[1779468526169,53.96,76855.38,0.0,-1.0,0.0,5e-05]
[1779468531206,53.96,76856.19,0.0,-1.0,0.0,5e-05]
[1779468536241,53.96,76852.7,0.0,-1.0,0.0,5e-05]
[1779468541276,53.96,76849.35,0.0,-1.0,0.0,5e-05]
[1779468546310,53.96,76845.35,0.0,-1.0,0.0,5e-05]
[1779468548207,53.96,76841.15,0.0,-1.0,0.0,5e-05]
[1779468554367,53.96,76839.37,0.0,-1.0,0.0,5e-05]
[1779468559402,53.96,76842.99,0.0,-1.0,0.0,5e-05]
[1779468564436,53.96,76845.02,0.0,-1.0,0.0,5e-05]
[1779468569471,53.96,76847.2,0.0,-1.0,0.0,5e-05]
[1779468572492,53.96,76851.82,0.0,-1.0,0.0,5e-05]
[1779468577528,53.96,76853.46,0.0,-1.0,0.0,5e-05]
[1779468582563,53.96,76851.86,0.0,-1.0,0.0,5e-05]
[1779468587597,53.96,76852.93,0.0,-1.0,0.0,5e-05]
[1779468592634,53.96,76855.44,0.0,-1.0,0.0,5e-05]
[1779468597669,53.96,76855.44,0.0,-1.0,0.0,5e-05]
[1779468602704,53.96,76855.99,0.0,-1.0,0.0,5e-05]
[1779468605726,53.96,76862.41,0.0,-1.0,0.0,5e-05]
[1779468608751,53.96,76868.33,0.0,-1.0,0.0,5e-05]
[1779468611769,53.96,76870.55,0.0,-1.0,0.0,5e-05]
[1779468616804,53.96,76868.67,0.0,-1.0,0.0,5e-05]
[1779468621839,53.96,76870.25,0.0,-1.0,0.0,5e-05]
[1779468626879,53.96,76873.22,0.0,-1.0,0.0,5e-05]
[1779468631912,53.96,76873.93,0.0,-1.0,0.0,5e-05]
[1779468636946,53.96,76875.78,0.0,-1.0,0.0,5e-05]
[1779468641981,53.96,76877.32,0.0,-1.0,0.0,5e-05]
[1779468647016,53.96,76877.35,0.0,-1.0,0.0,5e-05]
[1779468652052,53.96,76877.13,0.0,-1.0,0.0,5e-05]
[1779468657087,53.96,76878.73,0.0,-1.0,0.0,5e-05]
[1779468662128,53.96,76875.76,0.0,-1.0,0.0,5e-05]
[1779468667159,53.96,76879.49,0.0,-1.0,0.0,5e-05]
[1779468672194,53.96,76883.21,0.0,-1.0,0.0,5e-05]
[1779468677229,53.96,76885.3,0.0,-1.0,0.0,5e-05]
[1779468682265,53.96,76885.02,0.0,-1.0,0.0,5e-05]
[1779468687302,53.96,76888.98,0.0,-1.0,0.0,5e-05]
[1779468689317,53.96,76895.44,0.0,-1.0,0.0,5e-05]
[1779468694350,53.96,76894.96,0.0,-1.0,0.0,5e-05]
[1779468699384,53.96,76897.11,0.0,-1.0,0.0,5e-05]
[1779468704421,53.96,76896.89,0.0,-1.0,0.0,5e-05]
[1779468709337,53.96,76891.04,0.0,-1.0,0.0,5e-05]
[1779468712477,53.96,76885.94,0.0,-1.0,0.0,5e-05]
[1779468717512,53.96,76883.92,0.0,-1.0,0.0,5e-05]
[1779468722551,53.96,76885.39,0.0,-1.0,0.0,5e-05]
[1779468727585,53.96,76885.31,0.0,-1.0,0.0,5e-05]
[1779468732621,53.96,76888.2,0.0,-1.0,0.0,5e-05]
[1779468737656,53.96,76888.66,0.0,-1.0,0.0,5e-05]
[1779468742691,53.96,76888.58,0.0,-1.0,0.0,5e-05]
[1779468746720,53.96,76882.93,0.0,-1.0,0.0,5e-05]
[1779468751755,53.96,76885.31,0.0,-1.0,0.0,5e-05]
[1779468756789,53.96,76879.28,0.0,-1.0,0.0,5e-05]
[1779468761825,53.96,76878.6,0.0,-1.0,0.0,5e-05]
[1779468766860,53.96,76876.8,0.0,-1.0,0.0,5e-05]
[1779468772904,53.96,76879.83,0.0,-1.0,0.0,5e-05]
[1779468777938,53.96,76878.81,0.0,-1.0,0.0,5e-05]
[1779468782974,53.96,76878.71,0.0,-1.0,0.0,5e-05]
[1779468788013,53.96,76882.62,0.0,-1.0,0.0,5e-05]
[1779468793054,53.96,76886.49,0.0,-1.0,0.0,5e-05]
[1779468798082,53.96,76889.0,0.0,-1.0,0.0,5e-05]
[1779468803117,53.96,76890.23,0.0,-1.0,0.0,5e-05]
[1779468808154,53.96,76891.3,0.0,-1.0,0.0,5e-05]
[1779468813189,53.96,76891.49,0.0,-1.0,0.0,5e-05]
[1779468817217,53.96,76897.66,0.0,-1.0,0.0,5e-05]
[1779468822251,53.96,76894.11,0.0,-1.0,0.0,5e-05]
[1779468828293,53.96,76890.11,0.0,-1.0,0.0,5e-05]
[1779468833329,53.96,76890.57,0.0,-1.0,0.0,5e-05]
[1779468838363,53.96,76890.24,0.0,-1.0,0.0,5e-05]
[1779468843398,53.96,76891.39,0.0,-1.0,0.0,5e-05]
[1779468846420,53.96,76886.13,0.0,-1.0,0.0,5e-05]
[1779468851454,53.96,76880.22,0.0,-1.0,0.0,5e-05]
[1779468856489,53.96,76879.84,0.0,-1.0,0.0,5e-05]
[1779468861525,53.96,76879.92,0.0,-1.0,0.0,5e-05]
[1779468866561,53.96,76877.94,0.0,-1.0,0.0,5e-05]
[1779468871598,53.96,76878.71,0.0,-1.0,0.0,5e-05]
[1779468876632,53.96,76878.97,0.0,-1.0,0.0,5e-05]
[1779468881676,53.96,76879.08,0.0,-1.0,0.0,5e-05]
[1779468886711,53.96,76878.83,0.0,-1.0,0.0,5e-05]
[1779468890617,53.96,76884.07,0.0,-1.0,0.0,5e-05]
[1779468896781,53.96,76888.06,0.0,-1.0,0.0,5e-05]
[1779468901818,53.96,76888.72,0.0,-1.0,0.0,5e-05]
[1779468906850,53.96,76888.91,0.0,-1.0,0.0,5e-05]
[1779468911885,53.96,76888.96,0.0,-1.0,0.0,5e-05]
[1779468916922,53.96,76884.93,0.0,-1.0,0.0,5e-05]
[1779468921956,53.96,76882.87,0.0,-1.0,0.0,5e-05]
[1779468926992,53.96,76883.91,0.0,-1.0,0.0,5e-05]
[1779468931019,53.96,76889.05,0.0,-1.0,0.0,5e-05]
[1779468936055,53.96,76893.58,0.0,-1.0,0.0,5e-05]
[1779468941090,53.96,76895.04,0.0,-1.0,0.0,5e-05]
[1779468946125,53.96,76896.36,0.0,-1.0,0.0,5e-05]
[1779468951161,53.96,76897.21,0.0,-1.0,0.0,5e-05]
[1779468956195,53.96,76896.59,0.0,-1.0,0.0,5e-05]
[1779468961230,53.96,76898.57,0.0,-1.0,0.0,5e-05]
[1779468966266,53.96,76897.06,0.0,-1.0,0.0,5e-05]
[1779468971302,53.96,76897.49,0.0,-1.0,0.0,5e-05]
[1779468975331,53.96,76891.91,0.0,-1.0,0.0,5e-05]
[1779468976336,53.96,76887.79,0.0,-1.0,0.0,5e-05]
[1779468977344,53.96,76875.65,0.0,-1.0,0.0,5e-05]
[1779468978351,53.96,76874.53,0.0,-1.0,0.0,5e-05]
[1779468981372,53.96,76869.69,0.0,-1.0,0.0,5e-05]
[1779468984392,53.96,76865.19,0.0,-1.0,0.0,5e-05]
[1779468989428,53.96,76870.84,0.0,-1.0,0.0,5e-05]
[1779468994463,53.96,76871.05,0.0,-1.0,0.0,5e-05]
[1779468999498,53.96,76868.48,0.0,-1.0,0.0,5e-05]
[1779469004533,53.96,76869.85,0.0,-1.0,0.0,5e-05]
[1779469009568,53.96,76870.09,0.0,-1.0,0.0,5e-05]
[1779469014602,53.96,76869.95,0.0,-1.0,0.0,5e-05]
[1779469019637,53.96,76873.17,0.0,-1.0,0.0,5e-05]
[1779469023665,53.96,76868.22,0.0,-1.0,0.0,5e-05]
[1779469027700,53.96,76854.14,0.0,-1.0,0.0,4e-05]
[1779469028706,53.96,76843.65,0.0,-1.0,0.0,4e-05]
[1779469029714,53.96,76838.96,0.0,-1.0,0.0,4e-05]
[1779469034748,53.96,76842.37,0.0,-1.0,0.0,4e-05]
[1779469039784,53.96,76849.16,0.0,-1.0,0.0,4e-05]
[1779469040791,53.96,76852.92,0.0,-1.0,0.0,4e-05]
[1779469042805,53.96,76852.53,0.0,-1.0,0.0,4e-05]
[1779469046832,53.96,76857.55,0.0,-1.0,0.0,4e-05]
[1779469047840,53.96,76859.38,0.0,-1.0,0.0,4e-05]
[1779469052874,53.96,76862.48,0.0,-1.0,0.0,4e-05]
[1779469057912,53.96,76862.45,0.0,-1.0,0.0,4e-05]
[1779469062945,53.96,76863.43,0.0,-1.0,0.0,4e-05]
[1779469068987,53.96,76866.42,0.0,-1.0,0.0,4e-05]
[1779469074025,53.96,76867.38,0.0,-1.0,0.0,4e-05]
[1779469079061,53.96,76865.17,0.0,-1.0,0.0,4e-05]
[1779469084096,53.96,76865.44,0.0,-1.0,0.0,4e-05]
[1779469089131,53.96,76865.93,0.0,-1.0,0.0,4e-05]
[1779469094165,53.96,76865.34,0.0,-1.0,0.0,4e-05]
[1779469099200,53.96,76867.24,0.0,-1.0,0.0,4e-05]
[1779469104235,53.96,76868.8,0.0,-1.0,0.0,5e-05]
[1779469109270,53.96,76868.74,0.0,-1.0,0.0,5e-05]
[1779469114305,53.96,76868.83,0.0,-1.0,0.0,4e-05]
[1779469122238,53.96,76868.44,0.0,-1.0,0.0,4e-05]
[1779469129416,53.96,76868.59,0.0,-1.0,0.0,4e-05]
[1779469134451,53.96,76868.74,0.0,-1.0,0.0,4e-05]
[1779469141504,53.96,76869.2,0.0,-1.0,0.0,4e-05]
[1779469146541,53.96,76866.6,0.0,-1.0,0.0,4e-05]
[1779469152576,53.96,76866.49,0.0,-1.0,0.0,4e-05]
[1779469157614,53.96,76866.61,0.0,-1.0,0.0,4e-05]
[1779469162648,53.96,76867.3,0.0,-1.0,0.0,4e-05]
[1779469167683,53.96,76867.39,0.0,-1.0,0.0,4e-05]
[1779469172719,53.96,76865.94,0.0,-1.0,0.0,4e-05]
[1779469177754,53.96,76865.72,0.0,-1.0,0.0,4e-05]
[1779469183796,53.96,76867.16,0.0,-1.0,0.0,4e-05]
[1779469188832,53.96,76868.28,0.0,-1.0,0.0,4e-05]
[1779469193872,53.96,76866.23,0.0,-1.0,0.0,4e-05]
[1779469195880,53.96,76859.18,0.0,-1.0,0.0,4e-05]
[1779469200942,53.96,76862.6,0.0,-1.0,0.0,4e-05]
[1779469205957,53.96,76864.38,0.0,-1.0,0.0,4e-05]
[1779469207968,53.96,76871.45,0.0,-1.0,0.0,4e-05]
[1779469213006,53.96,76872.26,0.0,-1.0,0.0,4e-05]
[1779469218038,53.96,76875.7,0.0,-1.0,0.0,4e-05]
[1779469223073,53.96,76878.8,0.0,-1.0,0.0,5e-05]
[1779469228108,53.96,76884.41,0.0,-1.0,0.0,5e-05]
[1779469230122,53.96,76887.14,0.0,-1.0,0.0,5e-05]
[1779469235157,53.96,76886.94,0.0,-1.0,0.0,5e-05]
[1779469240194,53.96,76887.75,0.0,-1.0,0.0,5e-05]
[1779469241200,53.96,76893.27,0.0,-1.0,0.0,5e-05]
[1779469242217,53.96,76895.14,0.0,-1.0,0.0,5e-05]
[1779469247241,53.96,76899.58,0.0,-1.0,0.0,5e-05]
[1779469252277,53.96,76902.37,0.0,-1.0,0.0,5e-05]
[1779469257311,53.96,76903.82,0.0,-1.0,0.0,5e-05]
[1779469262346,53.96,76904.0,0.0,-1.0,0.0,5e-05]
[1779469267382,53.96,76904.57,0.0,-1.0,0.0,5e-05]
[1779469271436,53.96,76899.31,0.0,-1.0,0.0,5e-05]
[1779469272444,53.96,76885.5,0.0,-1.0,0.0,5e-05]
[1779469273452,53.96,76885.02,0.0,-1.0,0.0,5e-05]
[1779469278486,53.96,76885.47,0.0,-1.0,0.0,5e-05]
[1779469283523,53.96,76886.92,0.0,-1.0,0.0,5e-05]
[1779469288558,53.96,76886.92,0.0,-1.0,0.0,5e-05]
[1779469293593,53.96,76883.41,0.0,-1.0,0.0,4e-05]
[1779469295607,53.96,76877.5,0.0,-1.0,0.0,4e-05]
[1779469296613,53.96,76874.98,0.0,-1.0,0.0,4e-05]
[1779469301651,53.96,76872.76,0.0,-1.0,0.0,4e-05]
[1779469306685,53.96,76876.46,0.0,-1.0,0.0,4e-05]
[1779469311721,53.96,76879.79,0.0,-1.0,0.0,4e-05]
[1779469316755,53.96,76878.97,0.0,-1.0,0.0,4e-05]
[1779469321790,53.96,76878.82,0.0,-1.0,0.0,4e-05]
[1779469326828,53.96,76879.62,0.0,-1.0,0.0,4e-05]
[1779469328840,53.96,76885.77,0.0,-1.0,0.0,4e-05]
[1779469335890,53.96,76885.75,0.0,-1.0,0.0,4e-05]
[1779469338910,53.96,76890.72,0.0,-1.0,0.0,5e-05]
[1779469343946,53.96,76890.68,0.0,-1.0,0.0,5e-05]
[1779469348981,53.96,76887.33,0.0,-1.0,0.0,4e-05]
[1779469354020,53.96,76886.48,0.0,-1.0,0.0,4e-05]
[1779469363939,53.96,76890.59,0.0,-1.0,0.0,4e-05]
[1779469369121,53.96,76890.31,0.0,-1.0,0.0,4e-05]
[1779469374155,53.96,76888.58,0.0,-1.0,0.0,4e-05]
[1779469379190,53.96,76889.02,0.0,-1.0,0.0,4e-05]
[1779469384225,53.96,76890.26,0.0,-1.0,0.0,4e-05]
[1779469389260,53.96,76891.09,0.0,-1.0,0.0,4e-05]
[1779469394296,53.96,76889.89,0.0,-1.0,0.0,4e-05]
[1779469400338,53.96,76889.73,0.0,-1.0,0.0,4e-05]
[1779469405372,53.96,76886.25,0.0,-1.0,0.0,4e-05]
[1779469410407,53.96,76886.9,0.0,-1.0,0.0,4e-05]
[1779469415443,53.96,76883.13,0.0,-1.0,0.0,4e-05]
[1779469420477,53.96,76886.37,0.0,-1.0,0.0,4e-05]
[1779469423499,53.96,76893.56,0.0,-1.0,0.0,4e-05]
[1779469424506,53.96,76895.14,0.0,-1.0,0.0,4e-05]
[1779469428534,53.96,76897.25,0.0,-1.0,0.0,4e-05]
[1779469433570,53.96,76895.96,0.0,-1.0,0.0,4e-05]
[1779469438603,53.96,76892.96,0.0,-1.0,0.0,4e-05]
[1779469443638,53.96,76895.65,0.0,-1.0,0.0,4e-05]
[1779469448673,53.96,76896.2,0.0,-1.0,0.0,4e-05]
[1779469453708,53.96,76897.62,0.0,-1.0,0.0,4e-05]
[1779469458745,53.96,76896.91,0.0,-1.0,0.0,4e-05]
[1779469463780,53.96,76896.63,0.0,-1.0,0.0,4e-05]
[1779469467807,53.96,76902.21,0.0,-1.0,0.0,5e-05]
[1779469468815,53.96,76904.1,0.0,-1.0,0.0,5e-05]
[1779469473850,53.96,76904.81,0.0,-1.0,0.0,5e-05]
[1779469479892,53.96,76903.74,0.0,-1.0,0.0,5e-05]
[1779469484928,53.96,76904.99,0.0,-1.0,0.0,5e-05]
[1779469489965,53.96,76903.48,0.0,-1.0,0.0,4e-05]
[1779469494999,53.96,76903.75,0.0,-1.0,0.0,5e-05]
[1779469500033,53.96,76904.84,0.0,-1.0,0.0,5e-05]
[1779469505068,53.96,76906.97,0.0,-1.0,0.0,5e-05]
[1779469510110,53.96,76917.25,0.0,-1.0,0.0,5e-05]
[1779469515144,53.96,76916.91,0.0,-1.0,0.0,5e-05]
[1779469520180,53.96,76914.73,0.0,-1.0,0.0,5e-05]
[1779469524209,53.96,76919.89,0.0,-1.0,0.0,5e-05]
[1779469529244,53.96,76924.49,0.0,-1.0,0.0,5e-05]
[1779469534278,53.96,76920.5,0.0,-1.0,0.0,5e-05]
[1779469539314,53.96,76921.28,0.0,-1.0,0.0,5e-05]
[1779469540321,53.96,76911.14,0.0,-1.0,0.0,5e-05]
[1779469541327,53.96,76897.31,0.0,-1.0,0.0,4e-05]
[1779469542335,53.96,76892.4,0.0,-1.0,0.0,4e-05]
[1779469543342,53.96,76891.69,0.0,-1.0,0.0,4e-05]
[1779469547369,53.96,76887.42,0.0,-1.0,0.0,4e-05]
[1779469552405,53.96,76887.43,0.0,-1.0,0.0,4e-05]
[1779469555288,53.96,76880.58,0.0,-1.0,0.0,4e-05]
[1779469561468,53.96,76881.05,0.0,-1.0,0.0,4e-05]
[1779469569523,53.96,76881.34,0.0,-1.0,0.0,4e-05]
[1779469572544,53.96,76876.04,0.0,-1.0,0.0,4e-05]
[1779469574559,53.96,76871.83,0.0,-1.0,0.0,4e-05]
[1779469579594,53.96,76863.17,0.0,-1.0,0.0,4e-05]
[1779469580601,53.96,76858.97,0.0,-1.0,0.0,4e-05]
[1779469583621,53.96,76853.3,0.0,-1.0,0.0,4e-05]
[1779469585637,53.96,76849.96,0.0,-1.0,0.0,4e-05]
[1779469588659,53.96,76843.83,0.0,-1.0,0.0,4e-05]
[1779469590673,53.96,76838.74,0.0,-1.0,0.0,4e-05]
[1779469591679,53.96,76829.97,0.0,-1.0,0.0,4e-05]
[1779469592686,53.96,76822.0,0.0,-1.0,0.0,3e-05]
[1779469593696,53.96,76821.93,0.0,-1.0,0.0,3e-05]
[1779469598729,53.96,76819.19,0.0,-1.0,0.0,3e-05]
[1779469601749,53.96,76812.86,0.0,-1.0,0.0,3e-05]
[1779469606790,53.96,76806.52,0.0,-1.0,0.0,3e-05]
[1779469610817,53.96,76803.73,0.0,-1.0,0.0,3e-05]
[1779469615853,53.96,76803.45,0.0,-1.0,0.0,3e-05]
[1779469620887,53.96,76807.37,0.0,-1.0,0.0,3e-05]
[1779469622904,53.96,76815.02,0.0,-1.0,0.0,3e-05]
[1779469623911,53.96,76821.01,0.0,-1.0,0.0,3e-05]
[1779469624920,53.96,76820.61,0.0,-1.0,0.0,3e-05]
[1779469626936,53.96,76825.63,0.0,-1.0,0.0,3e-05]
[1779469631967,53.96,76829.05,0.0,-1.0,0.0,4e-05]
[1779469637001,53.96,76829.51,0.0,-1.0,0.0,4e-05]
[1779469644054,53.96,76829.96,0.0,-1.0,0.0,4e-05]
[1779469649089,53.96,76826.32,0.0,-1.0,0.0,3e-05]
[1779469654126,53.96,76830.22,0.0,-1.0,0.0,3e-05]
[1779469656139,53.96,76837.31,0.0,-1.0,0.0,4e-05]
[1779469657152,53.96,76839.28,0.0,-1.0,0.0,4e-05]
[1779469660168,53.96,76843.93,0.0,-1.0,0.0,4e-05]
[1779469665202,53.96,76845.72,0.0,-1.0,0.0,4e-05]
[1779469671249,53.96,76845.83,0.0,-1.0,0.0,4e-05]
[1779469676279,53.96,76845.13,0.0,-1.0,0.0,4e-05]
[1779469681322,53.96,76844.92,0.0,-1.0,0.0,4e-05]
[1779469687362,53.96,76844.57,0.0,-1.0,0.0,4e-05]
[1779469692398,53.96,76843.97,0.0,-1.0,0.0,4e-05]
[1779469697432,53.96,76845.6,0.0,-1.0,0.0,4e-05]
[1779469702467,53.96,76846.78,0.0,-1.0,0.0,4e-05]
[1779469707502,53.96,76847.18,0.0,-1.0,0.0,4e-05]
[1779469712538,53.96,76846.29,0.0,-1.0,0.0,4e-05]
[1779469717573,53.96,76844.73,0.0,-1.0,0.0,4e-05]
[1779469722608,53.96,76844.42,0.0,-1.0,0.0,4e-05]
[1779469727642,53.96,76844.14,0.0,-1.0,0.0,4e-05]
[1779469732678,53.96,76845.75,0.0,-1.0,0.0,4e-05]
[1779469741742,53.96,76845.9,0.0,-1.0,0.0,4e-05]
[1779469746776,53.96,76844.11,0.0,-1.0,0.0,4e-05]
[1779469751812,53.96,76844.03,0.0,-1.0,0.0,4e-05]
[1779469756846,53.96,76853.75,0.0,-1.0,0.0,4e-05]
[1779469757852,53.96,76857.07,0.0,-1.0,0.0,4e-05]
[1779469762889,53.96,76861.01,0.0,-1.0,0.0,4e-05]
[1779469767923,53.96,76861.96,0.0,-1.0,0.0,4e-05]
[1779469772958,53.96,76863.19,0.0,-1.0,0.0,4e-05]
[1779469776986,53.96,76857.31,0.0,-1.0,0.0,4e-05]
[1779469777992,53.96,76855.07,0.0,-1.0,0.0,4e-05]
[1779469781014,53.96,76861.87,0.0,-1.0,0.0,4e-05]
[1779469783028,53.96,76867.13,0.0,-1.0,0.0,4e-05]
[1779469788064,53.96,76864.77,0.0,-1.0,0.0,4e-05]
[1779469793101,53.96,76865.15,0.0,-1.0,0.0,4e-05]
[1779469797130,53.96,76859.09,0.0,-1.0,0.0,4e-05]
[1779469802166,53.96,76858.89,0.0,-1.0,0.0,4e-05]
[1779469807201,53.96,76864.58,0.0,-1.0,0.0,4e-05]
[1779469812234,53.96,76865.81,0.0,-1.0,0.0,4e-05]
[1779469817270,53.96,76868.88,0.0,-1.0,0.0,4e-05]
[1779469822307,53.96,76870.02,0.0,-1.0,0.0,4e-05]
[1779469826333,53.96,76864.93,0.0,-1.0,0.0,4e-05]
[1779469827343,53.96,76859.87,0.0,-1.0,0.0,4e-05]
[1779469828348,53.96,76858.65,0.0,-1.0,0.0,4e-05]
[1779469833384,53.96,76858.45,0.0,-1.0,0.0,4e-05]
[1779469839425,53.96,76858.6,0.0,-1.0,0.0,4e-05]
[1779469844460,53.96,76856.86,0.0,-1.0,0.0,4e-05]
[1779469849496,53.96,76855.01,0.0,-1.0,0.0,4e-05]
[1779469854532,53.96,76857.85,0.0,-1.0,0.0,4e-05]
[1779469859565,53.96,76857.61,0.0,-1.0,0.0,4e-05]
[1779469865610,53.96,76858.2,0.0,-1.0,0.0,4e-05]
[1779469870650,53.96,76859.71,0.0,-1.0,0.0,4e-05]
[1779469875680,53.96,76856.54,0.0,-1.0,0.0,4e-05]
[1779469880716,53.96,76859.27,0.0,-1.0,0.0,4e-05]
[1779469885751,53.96,76858.4,0.0,-1.0,0.0,4e-05]
[1779469891792,53.96,76857.04,0.0,-1.0,0.0,4e-05]
[1779469897696,53.96,76856.4,0.0,-1.0,0.0,4e-05]
[1779469902870,53.96,76856.49,0.0,-1.0,0.0,4e-05]
[1779469907905,53.96,76858.09,0.0,-1.0,0.0,4e-05]
[1779469908912,53.96,76866.89,0.0,-1.0,0.0,4e-05]
[1779469909918,53.96,76871.06,0.0,-1.0,0.0,4e-05]
[1779469911933,53.96,76874.89,0.0,-1.0,0.0,4e-05]
[1779469917975,53.96,76877.84,0.0,-1.0,0.0,4e-05]
[1779469923011,53.96,76877.82,0.0,-1.0,0.0,4e-05]
[1779469925028,53.96,76870.01,0.0,-1.0,0.0,4e-05]
[1779469926039,53.96,76860.43,0.0,-1.0,0.0,4e-05]
[1779469927042,53.96,76856.69,0.0,-1.0,0.0,4e-05]
[1779469932077,53.96,76862.16,0.0,-1.0,0.0,4e-05]
[1779469937113,53.96,76863.02,0.0,-1.0,0.0,4e-05]
[1779469942149,53.96,76867.98,0.0,-1.0,0.0,4e-05]
[1779469944162,53.96,76873.99,0.0,-1.0,0.0,4e-05]
[1779469949196,53.96,76869.66,0.0,-1.0,0.0,4e-05]
[1779469956245,53.96,76871.16,0.0,-1.0,0.0,4e-05]
[1779469958259,53.96,76862.34,0.0,-1.0,0.0,4e-05]
[1779469963294,53.96,76863.89,0.0,-1.0,0.0,4e-05]
[1779469964302,53.96,76853.37,0.0,-1.0,0.0,3e-05]
[1779469965309,53.96,76852.73,0.0,-1.0,0.0,3e-05]
[1779469970348,53.96,76855.07,0.0,-1.0,0.0,3e-05]
[1779469975388,53.96,76853.95,0.0,-1.0,0.0,3e-05]
[1779469980422,53.96,76857.82,0.0,-1.0,0.0,3e-05]
[1779469985458,53.96,76858.74,0.0,-1.0,0.0,3e-05]
[1779469986464,53.96,76865.92,0.0,-1.0,0.0,4e-05]
[1779469987472,53.96,76868.53,0.0,-1.0,0.0,4e-05]
[1779469992506,53.96,76869.42,0.0,-1.0,0.0,4e-05]
[1779469997547,53.96,76870.97,0.0,-1.0,0.0,4e-05]
[1779469999556,53.96,76873.44,0.0,-1.0,0.0,4e-05]
[1779470005598,53.96,76873.64,0.0,-1.0,0.0,4e-05]
[1779470010633,53.96,76873.57,0.0,-1.0,0.0,4e-05]
[1779470015668,53.96,76873.22,0.0,-1.0,0.0,4e-05]
[1779470020703,53.96,76876.01,0.0,-1.0,0.0,4e-05]
[1779470027753,53.96,76876.0,0.0,-1.0,0.0,4e-05]
[1779470032787,53.96,76876.74,0.0,-1.0,0.0,4e-05]
[1779470037823,53.96,76877.33,0.0,-1.0,0.0,4e-05]
[1779470042858,53.96,76876.64,0.0,-1.0,0.0,4e-05]
[1779470048751,53.96,76876.99,0.0,-1.0,0.0,4e-05]
[1779470053934,53.96,76877.18,0.0,-1.0,0.0,4e-05]
[1779470058971,53.96,76876.74,0.0,-1.0,0.0,4e-05]
[1779470069041,53.96,76876.62,0.0,-1.0,0.0,4e-05]
[1779470076089,53.96,76876.51,0.0,-1.0,0.0,4e-05]
[1779470081123,53.96,76871.09,0.0,-1.0,0.0,4e-05]
[1779470086159,53.96,76870.72,0.0,-1.0,0.0,4e-05]
[1779470092201,53.96,76871.14,0.0,-1.0,0.0,4e-05]
[1779470097242,53.96,76872.15,0.0,-1.0,0.0,4e-05]
[1779470102275,53.96,76874.91,0.0,-1.0,0.0,4e-05]
[1779470104290,53.96,76880.46,0.0,-1.0,0.0,4e-05]
[1779470109325,53.96,76883.94,0.0,-1.0,0.0,4e-05]
[1779470111339,53.96,76886.5,0.0,-1.0,0.0,4e-05]
[1779470116375,53.96,76889.03,0.0,-1.0,0.0,4e-05]
[1779470121409,53.96,76891.55,0.0,-1.0,0.0,4e-05]
[1779470127457,53.96,76890.97,0.0,-1.0,0.0,4e-05]
[1779470132490,53.96,76890.16,0.0,-1.0,0.0,4e-05]
[1779470139384,53.96,76890.21,0.0,-1.0,0.0,4e-05]
[1779470144575,53.96,76894.29,0.0,-1.0,0.0,4e-05]
[1779470149609,53.96,76895.06,0.0,-1.0,0.0,4e-05]
[1779470154645,53.96,76894.49,0.0,-1.0,0.0,4e-05]
[1779470159679,53.96,76895.19,0.0,-1.0,0.0,4e-05]
[1779470164714,53.96,76894.25,0.0,-1.0,0.0,4e-05]
[1779470166729,53.96,76904.31,0.0,-1.0,0.0,4e-05]
[1779470167736,53.96,76909.05,0.0,-1.0,0.0,4e-05]
[1779470168744,53.96,76908.09,0.0,-1.0,0.0,4e-05]
[1779470172775,53.96,76920.98,0.0,-1.0,0.0,4e-05]
[1779470173783,53.96,76922.45,0.0,-1.0,0.0,4e-05]
[1779470178817,53.96,76922.47,0.0,-1.0,0.0,4e-05]
[1779470183855,53.96,76922.93,0.0,-1.0,0.0,4e-05]
[1779470188894,53.96,76917.81,0.0,-1.0,0.0,4e-05]
[1779470189739,53.96,76912.04,0.0,-1.0,0.0,4e-05]
[1779470190903,53.96,76912.04,0.0,-1.0,0.0,4e-05]
[1779470195938,53.96,76918.95,0.0,-1.0,0.0,4e-05]
[1779470196945,53.96,76918.87,0.0,-1.0,0.0,4e-05]
[1779470202989,53.96,76919.75,0.0,-1.0,0.0,4e-05]
[1779470208024,53.96,76915.44,0.0,-1.0,0.0,4e-05]
[1779470211044,53.96,76909.58,0.0,-1.0,0.0,4e-05]
[1779470215071,53.96,76904.67,0.0,-1.0,0.0,4e-05]
[1779470219953,53.96,76893.4,0.0,-1.0,0.0,4e-05]
[1779470225142,53.96,76895.92,0.0,-1.0,0.0,4e-05]
[1779470228163,53.96,76890.35,0.0,-1.0,0.0,4e-05]
[1779470232190,53.96,76888.07,0.0,-1.0,0.0,4e-05]
[1779470234205,53.96,76873.4,0.0,-1.0,0.0,3e-05]
[1779470235212,53.96,76869.77,0.0,-1.0,0.0,3e-05]
[1779470237225,53.96,76870.11,0.0,-1.0,0.0,3e-05]
[1779470242260,53.96,76870.18,0.0,-1.0,0.0,3e-05]
[1779470248303,53.96,76871.97,0.0,-1.0,0.0,3e-05]
[1779470252331,53.96,76875.67,0.0,-1.0,0.0,3e-05]
[1779470257366,53.96,76872.1,0.0,-1.0,0.0,3e-05]
[1779470260386,53.96,76868.14,0.0,-1.0,0.0,3e-05]
[1779470263409,53.96,76858.28,0.0,-1.0,0.0,3e-05]
[1779470264416,53.96,76854.6,0.0,-1.0,0.0,3e-05]
[1779470268444,53.96,76849.22,0.0,-1.0,0.0,3e-05]
[1779470273481,53.96,76845.43,0.0,-1.0,0.0,3e-05]
[1779470275497,53.96,76837.7,0.0,-1.0,0.0,3e-05]
[1779470277511,53.96,76845.55,0.0,-1.0,0.0,3e-05]
[1779470278518,53.96,76846.72,0.0,-1.0,0.0,3e-05]
[1779470283552,53.96,76843.51,0.0,-1.0,0.0,3e-05]
[1779470288587,53.96,76841.0,0.0,-1.0,0.0,3e-05]
[1779470293622,53.96,76839.64,0.0,-1.0,0.0,3e-05]
[1779470299664,53.96,76840.0,0.0,-1.0,0.0,3e-05]
[1779470302684,53.96,76848.93,0.0,-1.0,0.0,3e-05]
[1779470303693,53.96,76848.7,0.0,-1.0,0.0,3e-05]
[1779470308728,53.96,76850.05,0.0,-1.0,0.0,3e-05]
[1779470313761,53.96,76843.49,0.0,-1.0,0.0,3e-05]
[1779470315776,53.96,76838.59,0.0,-1.0,0.0,3e-05]
[1779470318800,53.96,76832.77,0.0,-1.0,0.0,3e-05]
[1779470320814,53.96,76827.49,0.0,-1.0,0.0,3e-05]
[1779470325847,53.96,76824.92,0.0,-1.0,0.0,3e-05]
[1779470327863,53.96,76816.5,0.0,-1.0,0.0,3e-05]
[1779470332898,53.96,76817.83,0.0,-1.0,0.0,3e-05]
[1779470337931,53.96,76818.24,0.0,-1.0,0.0,3e-05]
[1779470342967,53.96,76819.43,0.0,-1.0,0.0,3e-05]
[1779470348003,53.96,76823.08,0.0,-1.0,0.0,3e-05]
[1779470353037,53.96,76823.02,0.0,-1.0,0.0,3e-05]
[1779470358072,53.96,76822.94,0.0,-1.0,0.0,3e-05]
[1779470363108,53.96,76825.98,0.0,-1.0,0.0,3e-05]
[1779470368144,53.96,76826.36,0.0,-1.0,0.0,3e-05]
[1779470373184,53.96,76831.17,0.0,-1.0,0.0,3e-05]
[1779470375199,53.96,76829.43,0.0,-1.0,0.0,3e-05]
[1779470381107,53.96,76832.68,0.0,-1.0,0.0,3e-05]
[1779470386276,53.96,76833.71,0.0,-1.0,0.0,3e-05]
[1779470391310,53.96,76835.46,0.0,-1.0,0.0,3e-05]
[1779470396346,53.96,76834.47,0.0,-1.0,0.0,3e-05]
[1779470398359,53.96,76814.7,0.0,-1.0,0.0,3e-05]
[1779470399389,53.96,76803.4,0.0,-1.0,0.0,3e-05]
[1779470400393,53.96,76777.52,0.0,-1.0,0.0,2e-05]
[1779470401407,53.96,76739.43,0.0,-1.0,0.0,2e-05]
[1779470402420,53.96,76717.24,0.0,-1.0,0.0,2e-05]
[1779470403468,53.96,76724.38,0.0,-1.0,0.0,2e-05]
[1779470404442,53.96,76731.16,0.0,-1.0,0.0,2e-05]
[1779470405443,53.96,76745.84,0.0,-1.0,0.0,2e-05]
[1779470406453,53.96,76753.69,0.0,-1.0,0.0,2e-05]
[1779470407462,53.96,76762.3,0.0,-1.0,0.0,2e-05]
[1779470408464,53.96,76761.96,0.0,-1.0,0.0,2e-05]
[1779470409473,53.96,76767.77,0.0,-1.0,0.0,2e-05]
[1779470410483,53.96,76771.05,0.0,-1.0,0.0,2e-05]
[1779470411486,53.96,76772.87,0.0,-1.0,0.0,2e-05]
[1779470416519,53.96,76767.75,0.0,-1.0,0.0,2e-05]
[1779470420549,53.96,76760.78,0.0,-1.0,0.0,2e-05]
[1779470421556,53.96,76757.08,0.0,-1.0,0.0,2e-05]
[1779470426591,53.96,76761.28,0.0,-1.0,0.0,2e-05]
[1779470431626,53.96,76763.59,0.0,-1.0,0.0,2e-05]
[1779470434649,53.96,76769.66,0.0,-1.0,0.0,2e-05]
[1779470437667,53.96,76775.63,0.0,-1.0,0.0,2e-05]
[1779470442701,53.96,76774.45,0.0,-1.0,0.0,2e-05]
[1779470445723,53.96,76767.66,0.0,-1.0,0.0,2e-05]
[1779470450757,53.96,76766.99,0.0,-1.0,0.0,2e-05]
[1779470453782,53.96,76771.81,0.0,-1.0,0.0,2e-05]
[1779470458814,53.96,76772.43,0.0,-1.0,0.0,2e-05]
[1779470463849,53.96,76768.2,0.0,-1.0,0.0,2e-05]
[1779470468883,53.96,76763.47,0.0,-1.0,0.0,2e-05]
[1779470473919,53.96,76762.79,0.0,-1.0,0.0,2e-05]
[1779470478954,53.96,76766.8,0.0,-1.0,0.0,2e-05]
[1779470483990,53.96,76761.67,0.0,-1.0,0.0,2e-05]
[1779470484996,53.96,76751.02,0.0,-1.0,0.0,2e-05]
[1779470490035,53.96,76748.88,0.0,-1.0,0.0,2e-05]
[1779470495069,53.96,76747.37,0.0,-1.0,0.0,2e-05]
[1779470500104,53.96,76744.1,0.0,-1.0,0.0,2e-05]
[1779470505141,53.96,76749.51,0.0,-1.0,0.0,2e-05]
[1779470506145,53.96,76756.35,0.0,-1.0,0.0,2e-05]
[1779470510174,53.96,76765.12,0.0,-1.0,0.0,2e-05]
[1779470515208,53.96,76769.02,0.0,-1.0,0.0,2e-05]
[1779470520243,53.96,76771.69,0.0,-1.0,0.0,2e-05]
[1779470525284,53.96,76777.59,0.0,-1.0,0.0,2e-05]
[1779470530317,53.96,76776.29,0.0,-1.0,0.0,2e-05]
[1779470535354,53.96,76772.7,0.0,-1.0,0.0,2e-05]
[1779470540388,53.96,76771.24,0.0,-1.0,0.0,2e-05]
[1779470545424,53.96,76768.61,0.0,-1.0,0.0,2e-05]
[1779470550459,53.96,76770.43,0.0,-1.0,0.0,2e-05]
[1779470552363,53.96,76773.67,0.0,-1.0,0.0,2e-05]
[1779470557507,53.96,76776.57,0.0,-1.0,0.0,2e-05]
[1779470562436,53.96,76781.8,0.0,-1.0,0.0,2e-05]
[1779470567577,53.96,76774.42,0.0,-1.0,0.0,2e-05]
[1779470568584,53.96,76766.52,0.0,-1.0,0.0,2e-05]
[1779470569591,53.96,76760.38,0.0,-1.0,0.0,2e-05]
[1779470570598,53.96,76759.78,0.0,-1.0,0.0,2e-05]
[1779470576644,53.96,76762.22,0.0,-1.0,0.0,2e-05]
[1779470581676,53.96,76763.62,0.0,-1.0,0.0,2e-05]
[1779470586711,53.96,76766.7,0.0,-1.0,0.0,2e-05]
[1779470589734,53.96,76773.12,0.0,-1.0,0.0,2e-05]
[1779470594770,53.96,76771.37,0.0,-1.0,0.0,2e-05]
[1779470599804,53.96,76769.5,0.0,-1.0,0.0,2e-05]
[1779470604841,53.96,76764.14,0.0,-1.0,0.0,2e-05]
[1779470606855,53.96,76761.63,0.0,-1.0,0.0,2e-05]
[1779470610883,53.96,76752.59,0.0,-1.0,0.0,2e-05]
[1779470611889,53.96,76748.53,0.0,-1.0,0.0,2e-05]
[1779470612899,53.96,76737.83,0.0,-1.0,0.0,2e-05]
[1779470613906,53.96,76725.33,0.0,-1.0,0.0,2e-05]
[1779470614912,53.96,76713.73,0.0,-1.0,0.0,2e-05]
[1779470615919,53.96,76704.28,0.0,-1.0,0.0,2e-05]
[1779470616925,53.96,76700.38,0.0,-1.0,0.0,2e-05]
[1779470619946,53.96,76679.03,0.0,-1.0,0.0,2e-05]
[1779470620957,53.96,76680.3,0.0,-1.0,0.0,2e-05]
[1779470621969,53.96,76686.12,0.0,-1.0,0.0,2e-05]
[1779470623982,53.96,76693.35,0.0,-1.0,0.0,2e-05]
[1779470629019,53.96,76695.32,0.0,-1.0,0.0,2e-05]
[1779470634053,53.96,76698.72,0.0,-1.0,0.0,2e-05]
[1779470637073,53.96,76705.74,0.0,-1.0,0.0,2e-05]
[1779470642108,53.96,76698.57,0.0,-1.0,0.0,2e-05]
[1779470647143,53.96,76695.24,0.0,-1.0,0.0,2e-05]
[1779470652179,53.96,76694.75,0.0,-1.0,0.0,2e-05]
[1779470656207,53.96,76687.89,0.0,-1.0,0.0,2e-05]
[1779470661242,53.96,76679.24,0.0,-1.0,0.0,2e-05]
[1779470666278,53.96,76676.38,0.0,-1.0,0.0,2e-05]
[1779470671313,53.96,76680.43,0.0,-1.0,0.0,2e-05]
[1779470673327,53.96,76686.67,0.0,-1.0,0.0,2e-05]
[1779470678366,53.96,76689.01,0.0,-1.0,0.0,2e-05]
[1779470683401,53.96,76690.52,0.0,-1.0,0.0,2e-05]
[1779470688435,53.96,76693.24,0.0,-1.0,0.0,2e-05]
[1779470693473,53.96,76694.04,0.0,-1.0,0.0,2e-05]
[1779470696496,53.96,76699.42,0.0,-1.0,0.0,2e-05]
[1779470698506,53.96,76704.51,0.0,-1.0,0.0,2e-05]
[1779470701529,53.96,76719.08,0.0,-1.0,0.0,2e-05]
[1779470702534,53.96,76729.77,0.0,-1.0,0.0,2e-05]
[1779470703541,53.96,76730.89,0.0,-1.0,0.0,2e-05]
[1779470708576,53.96,76730.39,0.0,-1.0,0.0,2e-05]
[1779470713610,53.96,76730.53,0.0,-1.0,0.0,2e-05]
[1779470717639,53.96,76725.2,0.0,-1.0,0.0,2e-05]
[1779470719652,53.96,76722.18,0.0,-1.0,0.0,2e-05]
[1779470721666,53.96,76727.9,0.0,-1.0,0.0,2e-05]
[1779470728716,53.96,76723.91,0.0,-1.0,0.0,2e-05]
[1779470730730,53.96,76716.73,0.0,-1.0,0.0,2e-05]
[1779470733750,53.96,76725.17,0.0,-1.0,0.0,2e-05]
[1779470734757,53.96,76727.94,0.0,-1.0,0.0,2e-05]
[1779470740800,53.96,76729.97,0.0,-1.0,0.0,2e-05]
[1779470745842,53.96,76732.36,0.0,-1.0,0.0,2e-05]
[1779470747860,53.96,76739.34,0.0,-1.0,0.0,2e-05]
[1779470753893,53.96,76740.14,0.0,-1.0,0.0,2e-05]
[1779470758927,53.96,76741.8,0.0,-1.0,0.0,2e-05]
[1779470763966,53.96,76744.8,0.0,-1.0,0.0,2e-05]
[1779470769000,53.96,76744.76,0.0,-1.0,0.0,2e-05]
[1779470774037,53.96,76744.31,0.0,-1.0,0.0,2e-05]
[1779470779072,53.96,76743.47,0.0,-1.0,0.0,2e-05]
[1779470781085,53.96,76731.73,0.0,-1.0,0.0,2e-05]
[1779470782092,53.96,76731.98,0.0,-1.0,0.0,2e-05]
[1779470787133,53.96,76734.23,0.0,-1.0,0.0,2e-05]
[1779470788135,53.96,76740.55,0.0,-1.0,0.0,2e-05]
[1779470789142,53.96,76740.69,0.0,-1.0,0.0,2e-05]
[1779470791157,53.96,76744.98,0.0,-1.0,0.0,2e-05]
[1779470796191,53.96,76744.39,0.0,-1.0,0.0,2e-05]
[1779470798206,53.96,76736.92,0.0,-1.0,0.0,2e-05]
[1779470803240,53.96,76735.03,0.0,-1.0,0.0,2e-05]
[1779470808279,53.96,76733.58,0.0,-1.0,0.0,2e-05]
[1779470813310,53.96,76736.54,0.0,-1.0,0.0,2e-05]
[1779470818346,53.96,76737.93,0.0,-1.0,0.0,2e-05]
[1779470823384,53.96,76737.28,0.0,-1.0,0.0,2e-05]
[1779470831438,53.96,76738.31,0.0,-1.0,0.0,2e-05]
[1779470836472,53.96,76738.82,0.0,-1.0,0.0,2e-05]
[1779470841507,53.96,76739.34,0.0,-1.0,0.0,2e-05]
[1779470846542,53.96,76739.81,0.0,-1.0,0.0,2e-05]
[1779470851577,53.96,76739.61,0.0,-1.0,0.0,2e-05]
[1779470856613,53.96,76739.4,0.0,-1.0,0.0,2e-05]
[1779470861647,53.96,76739.18,0.0,-1.0,0.0,2e-05]
[1779470866683,53.96,76739.37,0.0,-1.0,0.0,2e-05]
[1779470871721,53.96,76741.28,0.0,-1.0,0.0,2e-05]
[1779470876757,53.96,76741.16,0.0,-1.0,0.0,2e-05]
[1779470881792,53.96,76748.94,0.0,-1.0,0.0,2e-05]
[1779470886827,53.96,76752.01,0.0,-1.0,0.0,2e-05]
[1779470888867,53.96,76758.82,0.0,-1.0,0.0,2e-05]
[1779470889871,53.96,76786.85,0.0,-1.0,0.0,2e-05]
[1779470890867,53.96,76810.58,0.0,-1.0,0.0,2e-05]
[1779470891882,53.96,76828.16,0.0,-1.0,0.0,3e-05]
[1779470892889,53.96,76834.33,0.0,-1.0,0.0,3e-05]
[1779470894799,53.96,76860.32,0.0,-1.0,0.0,3e-05]
[1779470895914,53.96,76880.78,0.0,-1.0,0.0,3e-05]
[1779470896930,53.96,76874.63,0.0,-1.0,0.0,3e-05]
[1779470897938,53.96,76893.6,0.0,-1.0,0.0,3e-05]
[1779470898936,53.96,76915.3,0.0,-1.0,0.0,3e-05]
[1779470899944,53.96,76916.26,0.0,-1.0,0.0,3e-05]
[1779470900953,53.96,76907.57,0.0,-1.0,0.0,3e-05]
[1779470901958,53.96,76889.61,0.0,-1.0,0.0,3e-05]
[1779470902965,53.96,76887.33,0.0,-1.0,0.0,3e-05]
[1779470903972,53.96,76896.05,0.0,-1.0,0.0,3e-05]
[1779470904990,53.96,76905.19,0.0,-1.0,0.0,3e-05]
[1779470905998,53.96,76912.94,0.0,-1.0,0.0,3e-05]
[1779470907012,53.96,76920.01,0.0,-1.0,0.0,3e-05]
[1779470908043,53.96,76922.4,0.0,-1.0,0.0,3e-05]
[1779470910082,53.96,76916.01,0.0,-1.0,0.0,3e-05]
[1779470912075,53.96,76893.27,0.0,-1.0,0.0,3e-05]
[1779470913080,53.96,76889.15,0.0,-1.0,0.0,3e-05]
[1779470915101,53.96,76879.08,0.0,-1.0,0.0,3e-05]
[1779470916104,53.96,76886.1,0.0,-1.0,0.0,3e-05]
[1779470919141,53.96,76881.04,0.0,-1.0,0.0,3e-05]
[1779470921148,53.96,76887.88,0.0,-1.0,0.0,3e-05]
[1779470926184,53.96,76884.97,0.0,-1.0,0.0,3e-05]
[1779470930211,53.96,76890.1,0.0,-1.0,0.0,3e-05]
[1779470932226,53.96,76898.14,0.0,-1.0,0.0,3e-05]
[1779470933232,53.96,76905.39,0.0,-1.0,0.0,3e-05]
[1779470938268,53.96,76906.92,0.0,-1.0,0.0,3e-05]
[1779470940304,53.96,76900.8,0.0,-1.0,0.0,3e-05]
[1779470941290,53.96,76898.0,0.0,-1.0,0.0,3e-05]
[1779470944312,53.96,76881.58,0.0,-1.0,0.0,3e-05]
[1779470945320,53.96,76876.12,0.0,-1.0,0.0,3e-05]
[1779470946327,53.96,76874.45,0.0,-1.0,0.0,3e-05]
[1779470948339,53.96,76868.46,0.0,-1.0,0.0,3e-05]
[1779470951366,53.96,76861.59,0.0,-1.0,0.0,3e-05]
[1779470953375,53.96,76859.88,0.0,-1.0,0.0,3e-05]
[1779470958413,53.96,76857.61,0.0,-1.0,0.0,3e-05]
[1779470963448,53.96,76858.4,0.0,-1.0,0.0,3e-05]
[1779470968484,53.96,76871.11,0.0,-1.0,0.0,3e-05]
[1779470969491,53.96,76875.33,0.0,-1.0,0.0,3e-05]
[1779470970504,53.96,76880.87,0.0,-1.0,0.0,3e-05]
[1779470971509,53.96,76887.23,0.0,-1.0,0.0,3e-05]
[1779470972516,53.96,76889.78,0.0,-1.0,0.0,3e-05]
[1779470974532,53.96,76894.65,0.0,-1.0,0.0,3e-05]
[1779470976545,53.96,76901.54,0.0,-1.0,0.0,3e-05]
[1779470977558,53.96,76912.66,0.0,-1.0,0.0,3e-05]
[1779470978559,53.96,76926.84,0.0,-1.0,0.0,3e-05]
[1779470979566,53.96,76947.69,0.0,-1.0,0.0,4e-05]
[1779470980573,53.96,76956.85,0.0,-1.0,0.0,4e-05]
[1779470981579,53.96,76958.71,0.0,-1.0,0.0,4e-05]
[1779470984605,53.96,76969.32,0.0,-1.0,0.0,4e-05]
[1779470985622,53.96,76981.9,0.0,-1.0,0.0,4e-05]
[1779470986764,53.96,76975.24,0.0,-1.0,0.0,4e-05]
[1779470988728,53.96,76949.74,0.0,-1.0,0.0,4e-05]
[1779470989677,53.96,76943.18,0.0,-1.0,0.0,3e-05]
[1779470990680,53.96,76946.56,0.0,-1.0,0.0,4e-05]
[1779470992692,53.96,76962.24,0.0,-1.0,0.0,4e-05]
[1779470993699,53.96,76973.07,0.0,-1.0,0.0,4e-05]
[1779470994705,53.96,76972.18,0.0,-1.0,0.0,4e-05]
[1779470999740,53.96,76975.23,0.0,-1.0,0.0,4e-05]
[1779471002763,53.96,76983.89,0.0,-1.0,0.0,4e-05]
[1779471003771,53.96,76998.5,0.0,-1.0,0.0,4e-05]
[1779471004778,53.96,76996.8,0.0,-1.0,0.0,4e-05]
[1779471007804,53.96,76988.25,0.0,-1.0,0.0,4e-05]
[1779471008810,53.96,76981.61,0.0,-1.0,0.0,4e-05]
[1779471011837,53.96,76988.41,0.0,-1.0,0.0,4e-05]
[1779471012844,53.96,76985.56,0.0,-1.0,0.0,4e-05]
[1779471017880,53.96,76982.83,0.0,-1.0,0.0,4e-05]
[1779471020916,53.96,76981.06,0.0,-1.0,0.0,4e-05]
[1779471022928,53.96,76974.3,0.0,-1.0,0.0,4e-05]
[1779471023934,53.96,76964.92,0.0,-1.0,0.0,4e-05]
[1779471024946,53.96,76964.95,0.0,-1.0,0.0,4e-05]
[1779471025948,53.96,76959.18,0.0,-1.0,0.0,4e-05]
[1779471027966,53.96,76952.59,0.0,-1.0,0.0,4e-05]
[1779471028970,53.96,76946.94,0.0,-1.0,0.0,4e-05]
[1779471029982,53.96,76941.48,0.0,-1.0,0.0,3e-05]
[1779471030990,53.96,76941.65,0.0,-1.0,0.0,3e-05]
[1779471032999,53.96,76932.63,0.0,-1.0,0.0,3e-05]
[1779471034007,53.96,76930.98,0.0,-1.0,0.0,3e-05]
[1779471039045,53.96,76932.13,0.0,-1.0,0.0,3e-05]
[1779471041067,53.96,76939.22,0.0,-1.0,0.0,3e-05]
[1779471042069,53.96,76938.15,0.0,-1.0,0.0,3e-05]
[1779471047104,53.96,76937.18,0.0,-1.0,0.0,3e-05]
[1779471048110,53.96,76925.6,0.0,-1.0,0.0,3e-05]
[1779471049117,53.96,76923.67,0.0,-1.0,0.0,3e-05]
[1779471054153,53.96,76923.16,0.0,-1.0,0.0,3e-05]
[1779471059188,53.96,76922.48,0.0,-1.0,0.0,3e-05]
[1779471060194,53.96,76911.48,0.0,-1.0,0.0,3e-05]
[1779471061202,53.96,76909.69,0.0,-1.0,0.0,3e-05]
[1779471066238,53.96,76909.0,0.0,-1.0,0.0,3e-05]
[1779471071273,53.96,76907.75,0.0,-1.0,0.0,3e-05]
[1779471076307,53.96,76906.92,0.0,-1.0,0.0,3e-05]
[1779471081341,53.96,76910.8,0.0,-1.0,0.0,3e-05]
[1779471086377,53.96,76908.4,0.0,-1.0,0.0,3e-05]
[1779471090405,53.96,76916.31,0.0,-1.0,0.0,3e-05]
[1779471091416,53.96,76918.62,0.0,-1.0,0.0,3e-05]
[1779471093426,53.96,76924.4,0.0,-1.0,0.0,3e-05]
[1779471095439,53.96,76931.22,0.0,-1.0,0.0,3e-05]
[1779471098465,53.96,76925.54,0.0,-1.0,0.0,3e-05]
[1779471100479,53.96,76916.67,0.0,-1.0,0.0,3e-05]
[1779471101485,53.96,76913.96,0.0,-1.0,0.0,3e-05]
[1779471104507,53.96,76906.16,0.0,-1.0,0.0,3e-05]
[1779471108537,53.96,76891.97,0.0,-1.0,0.0,3e-05]
[1779471109542,53.96,76890.37,0.0,-1.0,0.0,3e-05]
[1779471114577,53.96,76884.81,0.0,-1.0,0.0,3e-05]
[1779471116591,53.96,76891.69,0.0,-1.0,0.0,3e-05]
[1779471117600,53.96,76891.09,0.0,-1.0,0.0,3e-05]
[1779471119614,53.96,76882.58,0.0,-1.0,0.0,3e-05]
[1779471120621,53.96,76880.97,0.0,-1.0,0.0,3e-05]
[1779471125657,53.96,76886.13,0.0,-1.0,0.0,3e-05]
[1779471128679,53.96,76898.55,0.0,-1.0,0.0,3e-05]
[1779471129687,53.96,76902.38,0.0,-1.0,0.0,3e-05]
[1779471133718,53.96,76896.22,0.0,-1.0,0.0,3e-05]
[1779471135733,53.96,76894.19,0.0,-1.0,0.0,3e-05]
[1779471140774,53.96,76896.09,0.0,-1.0,0.0,3e-05]
[1779471141774,53.96,76874.81,0.0,-1.0,0.0,3e-05]
[1779471142781,53.96,76864.38,0.0,-1.0,0.0,3e-05]
[1779471143789,53.96,76853.28,0.0,-1.0,0.0,3e-05]
[1779471144795,53.96,76852.41,0.0,-1.0,0.0,3e-05]
[1779471149839,53.96,76852.72,0.0,-1.0,0.0,3e-05]
[1779471151852,53.96,76856.04,0.0,-1.0,0.0,3e-05]
[1779471153866,53.96,76849.65,0.0,-1.0,0.0,3e-05]
[1779471159911,53.96,76848.85,0.0,-1.0,0.0,2e-05]
[1779471163939,53.96,76852.69,0.0,-1.0,0.0,3e-05]
[1779471168973,53.96,76847.07,0.0,-1.0,0.0,2e-05]
[1779471174013,53.96,76845.54,0.0,-1.0,0.0,2e-05]
[1779471176026,53.96,76852.59,0.0,-1.0,0.0,3e-05]
[1779471177031,53.96,76854.02,0.0,-1.0,0.0,3e-05]
[1779471182066,53.96,76856.16,0.0,-1.0,0.0,3e-05]
[1779471187102,53.96,76856.17,0.0,-1.0,0.0,3e-05]
[1779471190121,53.96,76850.31,0.0,-1.0,0.0,3e-05]
[1779471195158,53.96,76853.9,0.0,-1.0,0.0,3e-05]
[1779471200192,53.96,76854.32,0.0,-1.0,0.0,3e-05]
[1779471205228,53.96,76853.95,0.0,-1.0,0.0,3e-05]
[1779471207202,53.96,76846.12,0.0,-1.0,0.0,2e-05]
[1779471208248,53.96,76839.44,0.0,-1.0,0.0,2e-05]
[1779471213284,53.96,76836.17,0.0,-1.0,0.0,2e-05]
[1779471217312,53.96,76842.17,0.0,-1.0,0.0,2e-05]
[1779471218318,53.96,76853.59,0.0,-1.0,0.0,2e-05]
[1779471223354,53.96,76856.31,0.0,-1.0,0.0,3e-05]
[1779471228389,53.96,76855.26,0.0,-1.0,0.0,3e-05]
[1779471233423,53.96,76852.4,0.0,-1.0,0.0,2e-05]
[1779471238459,53.96,76852.49,0.0,-1.0,0.0,2e-05]
[1779471243493,53.96,76852.48,0.0,-1.0,0.0,2e-05]
[1779471248529,53.96,76853.24,0.0,-1.0,0.0,2e-05]
[1779471253564,53.96,76853.63,0.0,-1.0,0.0,2e-05]
[1779471258598,53.96,76853.47,0.0,-1.0,0.0,2e-05]
[1779471263634,53.96,76854.06,0.0,-1.0,0.0,2e-05]
[1779471268669,53.96,76854.8,0.0,-1.0,0.0,3e-05]
[1779471272697,53.96,76858.86,0.0,-1.0,0.0,2e-05]
[1779471276734,53.96,76866.94,0.0,-1.0,0.0,3e-05]
[1779471277733,53.96,76874.02,0.0,-1.0,0.0,3e-05]
[1779471280755,53.96,76879.63,0.0,-1.0,0.0,3e-05]
[1779471285790,53.96,76880.21,0.0,-1.0,0.0,3e-05]
[1779471287804,53.96,76885.06,0.0,-1.0,0.0,3e-05]
[1779471292839,53.96,76885.66,0.0,-1.0,0.0,3e-05]
[1779471297874,53.96,76886.17,0.0,-1.0,0.0,3e-05]
[1779471302944,53.96,76892.18,0.0,-1.0,0.0,3e-05]
[1779471303920,53.96,76887.06,0.0,-1.0,0.0,3e-05]
[1779471304927,53.96,76877.63,0.0,-1.0,0.0,3e-05]
[1779471305934,53.96,76875.96,0.0,-1.0,0.0,3e-05]
[1779471308955,53.96,76881.16,0.0,-1.0,0.0,3e-05]
[1779471310969,53.96,76881.86,0.0,-1.0,0.0,3e-05]
[1779471316005,53.96,76884.87,0.0,-1.0,0.0,3e-05]
[1779471321039,53.96,76876.82,0.0,-1.0,0.0,3e-05]
[1779471322046,53.96,76874.62,0.0,-1.0,0.0,3e-05]
[1779471327081,53.96,76879.73,0.0,-1.0,0.0,3e-05]
[1779471331109,53.96,76874.44,0.0,-1.0,0.0,3e-05]
[1779471334131,53.96,76882.91,0.0,-1.0,0.0,3e-05]
[1779471335138,53.96,76891.18,0.0,-1.0,0.0,3e-05]
[1779471336145,53.96,76890.28,0.0,-1.0,0.0,3e-05]
[1779471339165,53.96,76896.64,0.0,-1.0,0.0,3e-05]
[1779471344200,53.96,76896.79,0.0,-1.0,0.0,3e-05]
[1779471349237,53.96,76896.0,0.0,-1.0,0.0,3e-05]
[1779471354273,53.96,76893.37,0.0,-1.0,0.0,3e-05]
[1779471359308,53.96,76894.83,0.0,-1.0,0.0,3e-05]
[1779471364342,53.96,76895.21,0.0,-1.0,0.0,3e-05]
[1779471366357,53.96,76887.1,0.0,-1.0,0.0,3e-05]
[1779471371392,53.96,76886.53,0.0,-1.0,0.0,3e-05]
[1779471376427,53.96,76884.09,0.0,-1.0,0.0,3e-05]
[1779471378442,53.96,76877.01,0.0,-1.0,0.0,3e-05]
[1779471382468,53.96,76864.06,0.0,-1.0,0.0,2e-05]
[1779471387503,53.96,76862.2,0.0,-1.0,0.0,2e-05]
[1779471390524,53.96,76869.37,0.0,-1.0,0.0,3e-05]
[1779471395559,53.96,76867.0,0.0,-1.0,0.0,2e-05]
[1779471400596,53.96,76865.76,0.0,-1.0,0.0,2e-05]
[1779471405629,53.96,76864.91,0.0,-1.0,0.0,2e-05]
[1779471409658,53.96,76857.16,0.0,-1.0,0.0,2e-05]
[1779471414692,53.96,76863.29,0.0,-1.0,0.0,2e-05]
[1779471419728,53.96,76867.69,0.0,-1.0,0.0,2e-05]
[1779471424764,53.96,76866.99,0.0,-1.0,0.0,2e-05]
[1779471425771,53.96,76861.03,0.0,-1.0,0.0,2e-05]
[1779471431813,53.96,76861.47,0.0,-1.0,0.0,2e-05]
[1779471436846,53.96,76867.57,0.0,-1.0,0.0,2e-05]
[1779471437854,53.96,76875.37,0.0,-1.0,0.0,3e-05]
[1779471442889,53.96,76879.38,0.0,-1.0,0.0,3e-05]
[1779471447928,53.96,76879.71,0.0,-1.0,0.0,3e-05]
[1779471450950,53.96,76888.56,0.0,-1.0,0.0,3e-05]
[1779471452966,53.96,76883.55,0.0,-1.0,0.0,3e-05]
[1779471458000,53.96,76891.84,0.0,-1.0,0.0,3e-05]
[1779471459008,53.96,76892.14,0.0,-1.0,0.0,3e-05]
[1779471463035,53.96,76885.41,0.0,-1.0,0.0,3e-05]
[1779471468071,53.96,76888.5,0.0,-1.0,0.0,3e-05]
[1779471473105,53.96,76888.26,0.0,-1.0,0.0,3e-05]
[1779471478142,53.96,76890.65,0.0,-1.0,0.0,3e-05]
[1779471483180,53.96,76888.8,0.0,-1.0,0.0,3e-05]
[1779471488215,53.96,76889.31,0.0,-1.0,0.0,3e-05]
[1779471493250,53.96,76888.67,0.0,-1.0,0.0,3e-05]
[1779471498286,53.96,76884.31,0.0,-1.0,0.0,3e-05]
[1779471503340,53.96,76886.32,0.0,-1.0,0.0,3e-05]
[1779471508377,53.96,76885.99,0.0,-1.0,0.0,3e-05]
[1779471513412,53.96,76885.22,0.0,-1.0,0.0,3e-05]
[1779471518446,53.96,76886.96,0.0,-1.0,0.0,3e-05]
[1779471523481,53.96,76883.85,0.0,-1.0,0.0,3e-05]
[1779471525498,53.96,76896.82,0.0,-1.0,0.0,3e-05]
[1779471530530,53.96,76895.09,0.0,-1.0,0.0,3e-05]
[1779471531536,53.96,76887.33,0.0,-1.0,0.0,3e-05]
[1779471536573,53.96,76885.7,0.0,-1.0,0.0,3e-05]
[1779471541611,53.96,76885.92,0.0,-1.0,0.0,3e-05]
[1779471546646,53.96,76886.43,0.0,-1.0,0.0,3e-05]
[1779471551684,53.96,76891.54,0.0,-1.0,0.0,3e-05]
[1779471553697,53.96,76897.55,0.0,-1.0,0.0,3e-05]
[1779471558733,53.96,76899.08,0.0,-1.0,0.0,3e-05]
[1779471563768,53.96,76899.83,0.0,-1.0,0.0,3e-05]
[1779471568802,53.96,76908.88,0.0,-1.0,0.0,3e-05]
[1779471573839,53.96,76912.1,0.0,-1.0,0.0,3e-05]
[1779471574846,53.96,76917.44,0.0,-1.0,0.0,3e-05]
[1779471579879,53.96,76923.19,0.0,-1.0,0.0,3e-05]
[1779471584914,53.96,76923.65,0.0,-1.0,0.0,3e-05]
[1779471589950,53.96,76918.37,0.0,-1.0,0.0,3e-05]
[1779471592970,53.96,76912.8,0.0,-1.0,0.0,3e-05]
[1779471598005,53.96,76917.81,0.0,-1.0,0.0,3e-05]
[1779471603049,53.96,76919.8,0.0,-1.0,0.0,3e-05]
[1779471608087,53.96,76927.42,0.0,-1.0,0.0,3e-05]
[1779471613124,53.96,76930.82,0.0,-1.0,0.0,3e-05]
[1779471618158,53.96,76929.23,0.0,-1.0,0.0,3e-05]
[1779471623194,53.96,76933.04,0.0,-1.0,0.0,3e-05]
[1779471628231,53.96,76928.23,0.0,-1.0,0.0,3e-05]
[1779471630246,53.96,76921.24,0.0,-1.0,0.0,3e-05]
[1779471631251,53.96,76918.42,0.0,-1.0,0.0,3e-05]
[1779471637293,53.96,76918.44,0.0,-1.0,0.0,3e-05]
[1779471642329,53.96,76919.92,0.0,-1.0,0.0,3e-05]
[1779471647363,53.96,76919.56,0.0,-1.0,0.0,3e-05]
[1779471652398,53.96,76919.8,0.0,-1.0,0.0,3e-05]
[1779471657441,53.96,76921.2,0.0,-1.0,0.0,3e-05]
[1779471662477,53.96,76926.47,0.0,-1.0,0.0,3e-05]
[1779471663484,53.96,76932.37,0.0,-1.0,0.0,3e-05]
[1779471664492,53.96,76936.32,0.0,-1.0,0.0,3e-05]
[1779471666505,53.96,76936.41,0.0,-1.0,0.0,3e-05]
[1779471671540,53.96,76936.85,0.0,-1.0,0.0,3e-05]
[1779471673554,53.96,76928.55,0.0,-1.0,0.0,3e-05]
[1779471674562,53.96,76921.16,0.0,-1.0,0.0,3e-05]
[1779471675568,53.96,76916.01,0.0,-1.0,0.0,3e-05]
[1779471676575,53.96,76915.55,0.0,-1.0,0.0,3e-05]
[1779471681610,53.96,76915.05,0.0,-1.0,0.0,3e-05]
[1779471686646,53.96,76911.66,0.0,-1.0,0.0,3e-05]
[1779471691683,53.96,76914.54,0.0,-1.0,0.0,3e-05]
[1779471697723,53.96,76914.94,0.0,-1.0,0.0,3e-05]
[1779471702758,53.96,76915.4,0.0,-1.0,0.0,3e-05]
[1779471707792,53.96,76915.45,0.0,-1.0,0.0,3e-05]
[1779471712828,53.96,76925.16,0.0,-1.0,0.0,3e-05]
[1779471717862,53.96,76927.17,0.0,-1.0,0.0,3e-05]
[1779471719876,53.96,76921.74,0.0,-1.0,0.0,3e-05]
[1779471720884,53.96,76913.06,0.0,-1.0,0.0,3e-05]
[1779471725919,53.96,76912.49,0.0,-1.0,0.0,3e-05]
[1779471727933,53.96,76903.58,0.0,-1.0,0.0,3e-05]
[1779471732968,53.96,76902.31,0.0,-1.0,0.0,3e-05]
[1779471738003,53.96,76903.28,0.0,-1.0,0.0,3e-05]
[1779471743040,53.96,76904.88,0.0,-1.0,0.0,3e-05]
[1779471747067,53.96,76898.11,0.0,-1.0,0.0,3e-05]
[1779471752103,53.96,76899.39,0.0,-1.0,0.0,2e-05]
[1779471757137,53.96,76903.68,0.0,-1.0,0.0,3e-05]
[1779471762172,53.96,76904.08,0.0,-1.0,0.0,3e-05]
[1779471767207,53.96,76902.99,0.0,-1.0,0.0,3e-05]
[1779471772244,53.96,76902.62,0.0,-1.0,0.0,3e-05]
[1779471777277,53.96,76901.53,0.0,-1.0,0.0,3e-05]
[1779471779292,53.96,76906.52,0.0,-1.0,0.0,3e-05]
[1779471784327,53.96,76911.28,0.0,-1.0,0.0,3e-05]
[1779471790369,53.96,76912.99,0.0,-1.0,0.0,3e-05]
[1779471795404,53.96,76913.35,0.0,-1.0,0.0,3e-05]
[1779471800439,53.96,76915.65,0.0,-1.0,0.0,3e-05]
[1779471805473,53.96,76914.15,0.0,-1.0,0.0,3e-05]
[1779471809502,53.96,76921.48,0.0,-1.0,0.0,3e-05]
[1779471811516,53.96,76922.08,0.0,-1.0,0.0,3e-05]
[1779471816551,53.96,76922.48,0.0,-1.0,0.0,3e-05]
[1779471821585,53.96,76917.29,0.0,-1.0,0.0,3e-05]
[1779471822592,53.96,76913.59,0.0,-1.0,0.0,3e-05]
[1779471824607,53.96,76912.4,0.0,-1.0,0.0,3e-05]
[1779471831655,53.96,76911.77,0.0,-1.0,0.0,3e-05]
[1779471836693,53.96,76912.72,0.0,-1.0,0.0,3e-05]
[1779471841729,53.96,76915.94,0.0,-1.0,0.0,3e-05]
[1779471845758,53.96,76921.78,0.0,-1.0,0.0,3e-05]
[1779471847772,53.96,76924.69,0.0,-1.0,0.0,3e-05]
[1779471852805,53.96,76925.11,0.0,-1.0,0.0,3e-05]
[1779471857842,53.96,76924.38,0.0,-1.0,0.0,3e-05]
[1779471858847,53.96,76916.2,0.0,-1.0,0.0,3e-05]
[1779471863883,53.96,76913.17,0.0,-1.0,0.0,3e-05]
[1779471870932,53.96,76911.29,0.0,-1.0,0.0,3e-05]
[1779471877980,53.96,76911.26,0.0,-1.0,0.0,2e-05]
[1779471881004,53.96,76904.49,0.0,-1.0,0.0,2e-05]
[1779471882012,53.96,76901.97,0.0,-1.0,0.0,2e-05]
[1779471887046,53.96,76897.69,0.0,-1.0,0.0,2e-05]
[1779471891076,53.96,76892.56,0.0,-1.0,0.0,2e-05]
[1779471893089,53.96,76884.33,0.0,-1.0,0.0,2e-05]
[1779471899130,53.96,76884.39,0.0,-1.0,0.0,2e-05]
[1779471904166,53.96,76886.52,0.0,-1.0,0.0,2e-05]
[1779471909202,53.96,76888.8,0.0,-1.0,0.0,2e-05]
[1779471914236,53.96,76890.84,0.0,-1.0,0.0,2e-05]
[1779471916255,53.96,76883.32,0.0,-1.0,0.0,2e-05]
[1779471921285,53.96,76883.02,0.0,-1.0,0.0,2e-05]
[1779471926321,53.96,76882.54,0.0,-1.0,0.0,2e-05]
[1779471928337,53.96,76876.3,0.0,-1.0,0.0,2e-05]
[1779471929343,53.96,76870.69,0.0,-1.0,0.0,2e-05]
[1779471934378,53.96,76870.06,0.0,-1.0,0.0,2e-05]
[1779471938406,53.96,76860.34,0.0,-1.0,0.0,2e-05]
[1779471943442,53.96,76862.5,0.0,-1.0,0.0,2e-05]
[1779471948477,53.96,76863.15,0.0,-1.0,0.0,2e-05]
[1779471953510,53.96,76863.1,0.0,-1.0,0.0,2e-05]
[1779471958548,53.96,76860.03,0.0,-1.0,0.0,2e-05]
[1779471963585,53.96,76845.05,0.0,-1.0,0.0,2e-05]
[1779471964591,53.96,76837.7,0.0,-1.0,0.0,2e-05]
[1779471965598,53.96,76838.29,0.0,-1.0,0.0,2e-05]
[1779471971641,53.96,76843.28,0.0,-1.0,0.0,2e-05]
[1779471976675,53.96,76843.79,0.0,-1.0,0.0,2e-05]
[1779471981710,53.96,76842.29,0.0,-1.0,0.0,2e-05]
[1779471986746,53.96,76840.6,0.0,-1.0,0.0,2e-05]
[1779471991782,53.96,76840.58,0.0,-1.0,0.0,2e-05]
[1779471995817,53.96,76829.31,0.0,-1.0,0.0,2e-05]
[1779471996824,53.96,76828.19,0.0,-1.0,0.0,2e-05]
[1779472001858,53.96,76826.43,0.0,-1.0,0.0,2e-05]
[1779472006895,53.96,76826.11,0.0,-1.0,0.0,2e-05]
[1779472011928,53.96,76822.42,0.0,-1.0,0.0,2e-05]
[1779472015956,53.96,76814.24,0.0,-1.0,0.0,2e-05]
[1779472016964,53.96,76812.84,0.0,-1.0,0.0,2e-05]
[1779472020993,53.96,76804.03,0.0,-1.0,0.0,2e-05]
[1779472022001,53.96,76803.76,0.0,-1.0,0.0,2e-05]
[1779472023007,53.96,76815.21,0.0,-1.0,0.0,2e-05]
[1779472024014,53.96,76817.09,0.0,-1.0,0.0,2e-05]
[1779472029056,53.96,76820.01,0.0,-1.0,0.0,2e-05]
[1779472034089,53.96,76820.07,0.0,-1.0,0.0,2e-05]
[1779472039122,53.96,76820.63,0.0,-1.0,0.0,2e-05]
[1779472044179,53.96,76820.83,0.0,-1.0,0.0,2e-05]
[1779472047178,53.96,76829.08,0.0,-1.0,0.0,2e-05]
[1779472052217,53.96,76830.24,0.0,-1.0,0.0,2e-05]
[1779472057249,53.96,76833.6,0.0,-1.0,0.0,2e-05]
[1779472062284,53.96,76833.47,0.0,-1.0,0.0,2e-05]
[1779472067371,53.96,76839.35,0.0,-1.0,0.0,2e-05]
[1779472071396,53.96,76842.61,0.0,-1.0,0.0,2e-05]
[1779472076431,53.96,76832.31,0.0,-1.0,0.0,2e-05]
[1779472077437,53.96,76826.11,0.0,-1.0,0.0,2e-05]
[1779472078444,53.96,76824.54,0.0,-1.0,0.0,2e-05]
[1779472081465,53.96,76818.3,0.0,-1.0,0.0,2e-05]
[1779472085494,53.96,76813.73,0.0,-1.0,0.0,2e-05]
[1779472090530,53.96,76812.21,0.0,-1.0,0.0,2e-05]
[1779472091535,53.96,76816.96,0.0,-1.0,0.0,2e-05]
[1779472096570,53.96,76819.35,0.0,-1.0,0.0,2e-05]
[1779472101608,53.96,76818.64,0.0,-1.0,0.0,2e-05]
[1779472106641,53.96,76815.3,0.0,-1.0,0.0,2e-05]
[1779472114671,53.96,76812.64,0.0,-1.0,0.0,2e-05]
[1779472118727,53.96,76806.15,0.0,-1.0,0.0,2e-05]
[1779472119734,53.96,76804.56,0.0,-1.0,0.0,2e-05]
[1779472121750,53.96,76790.65,0.0,-1.0,0.0,2e-05]
[1779472122758,53.96,76783.79,0.0,-1.0,0.0,2e-05]
[1779472123773,53.96,76782.84,0.0,-1.0,0.0,2e-05]
[1779472126784,53.96,76768.32,0.0,-1.0,0.0,2e-05]
[1779472128798,53.96,76768.52,0.0,-1.0,0.0,2e-05]
[1779472133833,53.96,76769.26,0.0,-1.0,0.0,2e-05]
[1779472137862,53.96,76763.97,0.0,-1.0,0.0,1e-05]
[1779472142898,53.96,76768.66,0.0,-1.0,0.0,2e-05]
[1779472144912,53.96,76772.0,0.0,-1.0,0.0,2e-05]
[1779472149947,53.96,76773.47,0.0,-1.0,0.0,2e-05]
[1779472154982,53.96,76772.64,0.0,-1.0,0.0,2e-05]
[1779472158012,53.96,76744.78,0.0,-1.0,0.0,1e-05]
[1779472159018,53.96,76729.45,0.0,-1.0,0.0,1e-05]
[1779472160035,53.96,76732.34,0.0,-1.0,0.0,1e-05]
[1779472163046,53.96,76728.4,0.0,-1.0,0.0,1e-05]
[1779472164054,53.96,76723.87,0.0,-1.0,0.0,1e-05]
[1779472167074,53.96,76721.29,0.0,-1.0,0.0,1e-05]
[1779472171102,53.96,76729.18,0.0,-1.0,0.0,1e-05]
[1779472175113,53.96,76730.0,0.0,-1.0,0.0,1e-05]
[1779472180168,53.96,76730.95,0.0,-1.0,0.0,1e-05]
[1779472185210,53.96,76728.52,0.0,-1.0,0.0,1e-05]
[1779472190243,53.96,76727.15,0.0,-1.0,0.0,1e-05]
[1779472195256,53.96,76718.45,0.0,-1.0,0.0,1e-05]
[1779472196286,53.96,76716.67,0.0,-1.0,0.0,1e-05]
[1779472201322,53.96,76713.3,0.0,-1.0,0.0,1e-05]
[1779472203338,53.96,76712.47,0.0,-1.0,0.0,1e-05]
[1779472206359,53.96,76719.35,0.0,-1.0,0.0,1e-05]
[1779472207367,53.96,76722.5,0.0,-1.0,0.0,1e-05]
[1779472212401,53.96,76719.55,0.0,-1.0,0.0,1e-05]
[1779472217437,53.96,76718.37,0.0,-1.0,0.0,1e-05]
[1779472222471,53.96,76719.24,0.0,-1.0,0.0,1e-05]
[1779472227506,53.96,76719.69,0.0,-1.0,0.0,1e-05]
[1779472232542,53.96,76718.51,0.0,-1.0,0.0,1e-05]
[1779472239590,53.96,76716.0,0.0,-1.0,0.0,1e-05]
[1779472244625,53.96,76712.5,0.0,-1.0,0.0,1e-05]
[1779472245632,53.96,76706.29,0.0,-1.0,0.0,1e-05]
[1779472246639,53.96,76706.16,0.0,-1.0,0.0,1e-05]
[1779472250670,53.96,76700.98,0.0,-1.0,0.0,1e-05]
[1779472252687,53.96,76696.22,0.0,-1.0,0.0,1e-05]
[1779472257719,53.96,76698.62,0.0,-1.0,0.0,1e-05]
[1779472262753,53.96,76698.75,0.0,-1.0,0.0,1e-05]
[1779472267789,53.96,76697.72,0.0,-1.0,0.0,1e-05]
[1779472272824,53.96,76695.61,0.0,-1.0,0.0,1e-05]
[1779472275845,53.96,76700.66,0.0,-1.0,0.0,1e-05]
[1779472279871,53.96,76708.52,0.0,-1.0,0.0,1e-05]
[1779472281887,53.96,76713.43,0.0,-1.0,0.0,1e-05]
[1779472286924,53.96,76712.1,0.0,-1.0,0.0,1e-05]
[1779472289945,53.96,76705.48,0.0,-1.0,0.0,1e-05]
[1779472291960,53.96,76705.53,0.0,-1.0,0.0,1e-05]
[1779472294982,53.96,76712.95,0.0,-1.0,0.0,1e-05]
[1779472296997,53.96,76717.39,0.0,-1.0,0.0,1e-05]
[1779472302033,53.96,76716.79,0.0,-1.0,0.0,1e-05]
[1779472307068,53.96,76717.51,0.0,-1.0,0.0,1e-05]
[1779472312103,53.96,76717.52,0.0,-1.0,0.0,1e-05]
[1779472317140,53.96,76718.04,0.0,-1.0,0.0,1e-05]
[1779472322175,53.96,76719.26,0.0,-1.0,0.0,1e-05]
[1779472327211,53.96,76719.27,0.0,-1.0,0.0,1e-05]
[1779472332246,53.96,76713.09,0.0,-1.0,0.0,1e-05]
[1779472337282,53.96,76714.77,0.0,-1.0,0.0,1e-05]
[1779472339296,53.96,76708.02,0.0,-1.0,0.0,1e-05]
[1779472340303,53.96,76705.8,0.0,-1.0,0.0,1e-05]
[1779472345337,53.96,76706.8,0.0,-1.0,0.0,1e-05]
[1779472350372,53.96,76707.5,0.0,-1.0,0.0,1e-05]
[1779472356407,53.96,76707.67,0.0,-1.0,0.0,1e-05]
[1779472362458,53.96,76707.67,0.0,-1.0,0.0,1e-05]
[1779472365477,53.96,76713.92,0.0,-1.0,0.0,1e-05]
[1779472371519,53.96,76714.03,0.0,-1.0,0.0,1e-05]
[1779472374540,53.96,76708.9,0.0,-1.0,0.0,1e-05]
[1779472379575,53.96,76709.4,0.0,-1.0,0.0,1e-05]
[1779472384611,53.96,76711.48,0.0,-1.0,0.0,1e-05]
[1779472389646,53.96,76713.89,0.0,-1.0,0.0,1e-05]
[1779472394681,53.96,76713.52,0.0,-1.0,0.0,1e-05]
[1779472399718,53.96,76716.15,0.0,-1.0,0.0,1e-05]
[1779472405759,53.96,76714.89,0.0,-1.0,0.0,1e-05]
[1779472410798,53.96,76714.8,0.0,-1.0,0.0,1e-05]
[1779472415833,53.96,76714.82,0.0,-1.0,0.0,1e-05]
[1779472420869,53.96,76716.4,0.0,-1.0,0.0,1e-05]
[1779472425902,53.96,76716.51,0.0,-1.0,0.0,1e-05]
[1779472430937,53.96,76717.19,0.0,-1.0,0.0,1e-05]
[1779472435973,53.96,76716.41,0.0,-1.0,0.0,1e-05]
[1779472447070,53.96,76716.66,0.0,-1.0,0.0,1e-05]
[1779472452106,53.96,76712.21,0.0,-1.0,0.0,1e-05]
[1779472455130,53.96,76704.82,0.0,-1.0,0.0,1e-05]
[1779472457121,53.96,76702.32,0.0,-1.0,0.0,1e-05]
[1779472462177,53.96,76701.73,0.0,-1.0,0.0,1e-05]
[1779472465198,53.96,76706.86,0.0,-1.0,0.0,1e-05]
[1779472470234,53.96,76706.88,0.0,-1.0,0.0,1e-05]
[1779472471241,53.96,76700.89,0.0,-1.0,0.0,1e-05]
[1779472472248,53.96,76699.22,0.0,-1.0,0.0,1e-05]
[1779472476276,53.96,76693.78,0.0,-1.0,0.0,1e-05]
[1779472481310,53.96,76701.76,0.0,-1.0,0.0,1e-05]
[1779472482318,53.96,76702.23,0.0,-1.0,0.0,1e-05]
[1779472487353,53.96,76703.76,0.0,-1.0,0.0,1e-05]
[1779472492388,53.96,76711.61,0.0,-1.0,0.0,1e-05]
[1779472494401,53.96,76716.0,0.0,-1.0,0.0,1e-05]
[1779472499436,53.96,76715.4,0.0,-1.0,0.0,1e-05]
[1779472504473,53.96,76715.24,0.0,-1.0,0.0,1e-05]
[1779472506486,53.96,76709.1,0.0,-1.0,0.0,1e-05]
[1779472511520,53.96,76709.26,0.0,-1.0,0.0,1e-05]
[1779472515552,53.96,76697.0,0.0,-1.0,0.0,1e-05]
[1779472520587,53.96,76697.52,0.0,-1.0,0.0,1e-05]
[1779472522602,53.96,76703.72,0.0,-1.0,0.0,1e-05]
[1779472523608,53.96,76707.55,0.0,-1.0,0.0,1e-05]
[1779472525622,53.96,76710.88,0.0,-1.0,0.0,1e-05]
[1779472527636,53.96,76704.79,0.0,-1.0,0.0,1e-05]
[1779472530657,53.96,76710.79,0.0,-1.0,0.0,1e-05]
[1779472535692,53.96,76709.63,0.0,-1.0,0.0,1e-05]
[1779472540728,53.96,76711.4,0.0,-1.0,0.0,1e-05]
[1779472547777,53.96,76712.83,0.0,-1.0,0.0,1e-05]
[1779472552813,53.96,76711.83,0.0,-1.0,0.0,1e-05]
[1779472557847,53.96,76709.52,0.0,-1.0,0.0,1e-05]
[1779472562883,53.96,76709.56,0.0,-1.0,0.0,1e-05]
[1779472566912,53.96,76698.45,0.0,-1.0,0.0,1e-05]
[1779472567919,53.96,76694.21,0.0,-1.0,0.0,1e-05]
[1779472568925,53.96,76694.32,0.0,-1.0,0.0,1e-05]
[1779472574967,53.96,76695.31,0.0,-1.0,0.0,1e-05]
[1779472580008,53.96,76696.53,0.0,-1.0,0.0,1e-05]
[1779472585037,53.96,76698.49,0.0,-1.0,0.0,1e-05]
[1779472590074,53.96,76695.33,0.0,-1.0,0.0,1e-05]
[1779472591081,53.96,76697.35,0.0,-1.0,0.0,1e-05]
[1779472593095,53.96,76703.07,0.0,-1.0,0.0,1e-05]
[1779472598130,53.96,76706.74,0.0,-1.0,0.0,1e-05]
[1779472603165,53.96,76705.9,0.0,-1.0,0.0,1e-05]
[1779472609207,53.96,76706.75,0.0,-1.0,0.0,1e-05]
[1779472614242,53.96,76699.59,0.0,-1.0,0.0,1e-05]
[1779472620286,53.96,76699.6,0.0,-1.0,0.0,1e-05]
[1779472625325,53.96,76700.12,0.0,-1.0,0.0,1e-05]
[1779472630362,53.96,76701.76,0.0,-1.0,0.0,1e-05]
[1779472635391,53.96,76700.76,0.0,-1.0,0.0,1e-05]
[1779472640427,53.96,76700.51,0.0,-1.0,0.0,1e-05]
[1779472646477,53.96,76699.51,0.0,-1.0,0.0,1e-05]
[1779472650509,53.96,76709.85,0.0,-1.0,0.0,1e-05]
[1779472651516,53.96,76708.01,0.0,-1.0,0.0,1e-05]
[1779472657557,53.96,76711.65,0.0,-1.0,0.0,1e-05]
[1779472662593,53.96,76711.48,0.0,-1.0,0.0,1e-05]
[1779472667628,53.96,76710.46,0.0,-1.0,0.0,1e-05]
[1779472670653,53.96,76705.44,0.0,-1.0,0.0,1e-05]
[1779472671659,53.96,76704.54,0.0,-1.0,0.0,1e-05]
[1779472676691,53.96,76701.53,0.0,-1.0,0.0,1e-05]
[1779472681725,53.96,76700.85,0.0,-1.0,0.0,1e-05]
[1779472682733,53.96,76695.47,0.0,-1.0,0.0,1e-05]
[1779472683740,53.96,76692.9,0.0,-1.0,0.0,1e-05]
[1779472685754,53.96,76686.81,0.0,-1.0,0.0,1e-05]
[1779472690766,53.96,76690.59,0.0,-1.0,0.0,1e-05]
[1779472694816,53.96,76684.9,0.0,-1.0,0.0,1e-05]
[1779472695824,53.96,76683.69,0.0,-1.0,0.0,1e-05]
[1779472700837,53.96,76683.6,0.0,-1.0,0.0,1e-05]
[1779472705893,53.96,76684.49,0.0,-1.0,0.0,1e-05]
[1779472710907,53.96,76684.85,0.0,-1.0,0.0,1e-05]
[1779472715963,53.96,76682.17,0.0,-1.0,0.0,1e-05]
[1779472720999,53.96,76681.48,0.0,-1.0,0.0,1e-05]
[1779472728050,53.96,76681.92,0.0,-1.0,0.0,1e-05]
[1779472733087,53.96,76675.9,0.0,-1.0,0.0,1e-05]
[1779472738122,53.96,76680.69,0.0,-1.0,0.0,1e-05]
[1779472743157,53.96,76678.55,0.0,-1.0,0.0,1e-05]
[1779472749203,53.96,76678.44,0.0,-1.0,0.0,1e-05]
[1779472754239,53.96,76674.86,0.0,-1.0,0.0,1e-05]
[1779472759274,53.96,76672.18,0.0,-1.0,0.0,1e-05]
[1779472764308,53.96,76672.51,0.0,-1.0,0.0,1e-05]
[1779472769345,53.96,76672.82,0.0,-1.0,0.0,1e-05]
[1779472774381,53.96,76674.28,0.0,-1.0,0.0,1e-05]
[1779472779415,53.96,76672.27,0.0,-1.0,0.0,1e-05]
[1779472784451,53.96,76671.77,0.0,-1.0,0.0,1e-05]
[1779472789485,53.96,76670.66,0.0,-1.0,0.0,1e-05]
[1779472794520,53.96,76671.59,0.0,-1.0,0.0,1e-05]
[1779472799557,53.96,76672.37,0.0,-1.0,0.0,1e-05]
[1779472804592,53.96,76672.04,0.0,-1.0,0.0,1e-05]
[1779472809627,53.96,76676.12,0.0,-1.0,0.0,1e-05]
[1779472811640,53.96,76682.65,0.0,-1.0,0.0,1e-05]
[1779472816675,53.96,76685.7,0.0,-1.0,0.0,1e-05]
[1779472821710,53.96,76688.56,0.0,-1.0,0.0,1e-05]
[1779472826745,53.96,76687.33,0.0,-1.0,0.0,1e-05]
[1779472831780,53.96,76689.51,0.0,-1.0,0.0,1e-05]
[1779472836815,53.96,76683.03,0.0,-1.0,0.0,1e-05]
[1779472841851,53.96,76683.41,0.0,-1.0,0.0,1e-05]
[1779472847894,53.96,76685.1,0.0,-1.0,0.0,1e-05]
[1779472854943,53.96,76683.47,0.0,-1.0,0.0,1e-05]
[1779472857964,53.96,76676.58,0.0,-1.0,0.0,1e-05]
[1779472862999,53.96,76675.65,0.0,-1.0,0.0,1e-05]
[1779472868035,53.96,76677.72,0.0,-1.0,0.0,1e-05]
[1779472873069,53.96,76676.56,0.0,-1.0,0.0,1e-05]
[1779472878105,53.96,76677.75,0.0,-1.0,0.0,1e-05]
[1779472883141,53.96,76677.22,0.0,-1.0,0.0,1e-05]
[1779472884147,53.96,76668.22,0.0,-1.0,0.0,1e-05]
[1779472889187,53.96,76667.96,0.0,-1.0,0.0,1e-05]
[1779472892209,53.96,76671.92,0.0,-1.0,0.0,1e-05]
[1779472898248,53.96,76672.62,0.0,-1.0,0.0,1e-05]
[1779472903286,53.96,76680.69,0.0,-1.0,0.0,1e-05]
[1779472904292,53.96,76685.91,0.0,-1.0,0.0,1e-05]
[1779472909328,53.96,76686.91,0.0,-1.0,0.0,1e-05]
[1779472915369,53.96,76688.27,0.0,-1.0,0.0,1e-05]
[1779472920404,53.96,76693.5,0.0,-1.0,0.0,1e-05]
[1779472925439,53.96,76698.33,0.0,-1.0,0.0,1e-05]
[1779472930441,53.96,76698.17,0.0,-1.0,0.0,1e-05]
[1779472935510,53.96,76701.83,0.0,-1.0,0.0,1e-05]
[1779472940546,53.96,76704.18,0.0,-1.0,0.0,1e-05]
[1779472946586,53.96,76703.04,0.0,-1.0,0.0,1e-05]
[1779472951623,53.96,76702.83,0.0,-1.0,0.0,1e-05]
[1779472956656,53.96,76704.25,0.0,-1.0,0.0,1e-05]
[1779472958670,53.96,76709.66,0.0,-1.0,0.0,1e-05]
[1779472959678,53.96,76711.85,0.0,-1.0,0.0,1e-05]
[1779472964712,53.96,76711.65,0.0,-1.0,0.0,1e-05]
[1779472969747,53.96,76709.91,0.0,-1.0,0.0,1e-05]
[1779472973775,53.96,76703.52,0.0,-1.0,0.0,1e-05]
[1779472978811,53.96,76703.11,0.0,-1.0,0.0,1e-05]
[1779472983846,53.96,76705.29,0.0,-1.0,0.0,1e-05]
[1779472989890,53.96,76705.47,0.0,-1.0,0.0,1e-05]
[1779472994924,53.96,76703.76,0.0,-1.0,0.0,1e-05]
[1779472996938,53.96,76696.74,0.0,-1.0,0.0,1e-05]
[1779473001973,53.96,76696.24,0.0,-1.0,0.0,1e-05]
[1779473008020,53.96,76696.56,0.0,-1.0,0.0,1e-05]
[1779473013056,53.96,76694.91,0.0,-1.0,0.0,1e-05]
[1779473021088,53.96,76695.21,0.0,-1.0,0.0,1e-05]
[1779473027153,53.96,76692.92,0.0,-1.0,0.0,1e-05]
[1779473032187,53.96,76699.53,0.0,-1.0,0.0,1e-05]
[1779473037222,53.96,76698.21,0.0,-1.0,0.0,1e-05]
[1779473042257,53.96,76696.91,0.0,-1.0,0.0,1e-05]
[1779473044271,53.96,76691.5,0.0,-1.0,0.0,1e-05]
[1779473049306,53.96,76689.51,0.0,-1.0,0.0,1e-05]
[1779473057413,53.96,76688.13,0.0,-1.0,0.0,1e-05]
[1779473058389,53.96,76681.06,0.0,-1.0,0.0,1e-05]
[1779473059388,53.96,76638.88,0.0,-1.0,0.0,1e-05]
[1779473060400,53.96,76616.47,0.0,-1.0,0.0,1e-05]
[1779473061406,53.96,76603.61,0.0,-1.0,0.0,1e-05]
[1779473064431,53.96,76599.22,0.0,-1.0,0.0,1e-05]
[1779473065439,53.96,76625.72,0.0,-1.0,0.0,1e-05]
[1779473067450,53.96,76636.0,0.0,-1.0,0.0,1e-05]
[1779473071478,53.96,76642.04,0.0,-1.0,0.0,1e-05]
[1779473074501,53.96,76648.29,0.0,-1.0,0.0,1e-05]
[1779473076513,53.96,76636.03,0.0,-1.0,0.0,1e-05]
[1779473077521,53.96,76633.08,0.0,-1.0,0.0,1e-05]
[1779473078529,53.96,76627.07,0.0,-1.0,0.0,1e-05]
[1779473079536,53.96,76625.65,0.0,-1.0,0.0,1e-05]
[1779473082557,53.96,76632.59,0.0,-1.0,0.0,1e-05]
[1779473084571,53.96,76639.24,0.0,-1.0,0.0,1e-05]
[1779473088600,53.96,76643.49,0.0,-1.0,0.0,1e-05]
[1779473093634,53.96,76650.02,0.0,-1.0,0.0,1e-05]
[1779473098669,53.96,76651.6,0.0,-1.0,0.0,1e-05]
[1779473102699,53.96,76642.91,0.0,-1.0,0.0,1e-05]
[1779473107735,53.96,76639.75,0.0,-1.0,0.0,1e-05]
[1779473108741,53.96,76644.85,0.0,-1.0,0.0,1e-05]
[1779473109749,53.96,76648.1,0.0,-1.0,0.0,1e-05]
[1779473111763,53.96,76665.38,0.0,-1.0,0.0,1e-05]
[1779473114783,53.96,76660.15,0.0,-1.0,0.0,1e-05]
[1779473115790,53.96,76659.54,0.0,-1.0,0.0,1e-05]
[1779473120826,53.96,76667.4,0.0,-1.0,0.0,1e-05]
[1779473125861,53.96,76674.29,0.0,-1.0,0.0,1e-05]
[1779473129888,53.96,76677.92,0.0,-1.0,0.0,1e-05]
[1779473134924,53.96,76678.55,0.0,-1.0,0.0,1e-05]
[1779473139958,53.96,76681.96,0.0,-1.0,0.0,1e-05]
[1779473144993,53.96,76681.37,0.0,-1.0,0.0,1e-05]
[1779473151036,53.96,76682.35,0.0,-1.0,0.0,1e-05]
[1779473156072,53.96,76681.81,0.0,-1.0,0.0,1e-05]
[1779473161105,53.96,76679.65,0.0,-1.0,0.0,1e-05]
[1779473166142,53.96,76680.68,0.0,-1.0,0.0,1e-05]
[1779473168162,53.96,76672.3,0.0,-1.0,0.0,1e-05]
[1779473169169,53.96,76656.35,0.0,-1.0,0.0,1e-05]
[1779473173196,53.96,76664.13,0.0,-1.0,0.0,1e-05]
[1779473178234,53.96,76665.25,0.0,-1.0,0.0,1e-05]
[1779473183268,53.96,76661.24,0.0,-1.0,0.0,1e-05]
[1779473188303,53.96,76663.06,0.0,-1.0,0.0,1e-05]
[1779473193337,53.96,76667.82,0.0,-1.0,0.0,1e-05]
[1779473197366,53.96,76672.95,0.0,-1.0,0.0,1e-05]
[1779473202401,53.96,76671.58,0.0,-1.0,0.0,1e-05]
[1779473207436,53.96,76675.87,0.0,-1.0,0.0,1e-05]
[1779473210456,53.96,76680.61,0.0,-1.0,0.0,1e-05]
[1779473215491,53.96,76678.55,0.0,-1.0,0.0,1e-05]
[1779473220527,53.96,76676.95,0.0,-1.0,0.0,1e-05]
[1779473225563,53.96,76677.1,0.0,-1.0,0.0,1e-05]
[1779473230598,53.96,76677.94,0.0,-1.0,0.0,1e-05]
[1779473234632,53.96,76683.36,0.0,-1.0,0.0,1e-05]
[1779473236642,53.96,76688.34,0.0,-1.0,0.0,1e-05]
[1779473241679,53.96,76689.83,0.0,-1.0,0.0,1e-05]
[1779473246713,53.96,76691.26,0.0,-1.0,0.0,1e-05]
[1779473251749,53.96,76688.4,0.0,-1.0,0.0,1e-05]
[1779473255777,53.96,76683.07,0.0,-1.0,0.0,1e-05]
[1779473262819,53.96,76684.77,0.0,-1.0,0.0,1e-05]
[1779473267861,53.96,76684.3,0.0,-1.0,0.0,1e-05]
[1779473272898,53.96,76687.51,0.0,-1.0,0.0,1e-05]
[1779473277932,53.96,76691.04,0.0,-1.0,0.0,1e-05]
[1779473282970,53.96,76691.31,0.0,-1.0,0.0,1e-05]
[1779473288015,53.96,76690.9,0.0,-1.0,0.0,1e-05]
[1779473292032,53.96,76685.66,0.0,-1.0,0.0,1e-05]
[1779473297067,53.96,76686.81,0.0,-1.0,0.0,1e-05]
[1779473302102,53.96,76687.2,0.0,-1.0,0.0,1e-05]
[1779473307139,53.96,76687.49,0.0,-1.0,0.0,1e-05]
[1779473312173,53.96,76688.9,0.0,-1.0,0.0,1e-05]
[1779473317208,53.96,76689.29,0.0,-1.0,0.0,1e-05]
[1779473322244,53.96,76689.45,0.0,-1.0,0.0,1e-05]
[1779473328286,53.96,76689.05,0.0,-1.0,0.0,1e-05]
[1779473333323,53.96,76686.31,0.0,-1.0,0.0,1e-05]
[1779473337350,53.96,76679.49,0.0,-1.0,0.0,1e-05]
[1779473338356,53.96,76675.48,0.0,-1.0,0.0,1e-05]
[1779473340371,53.96,76673.55,0.0,-1.0,0.0,1e-05]
[1779473345406,53.96,76669.83,0.0,-1.0,0.0,1e-05]
[1779473347419,53.96,76677.1,0.0,-1.0,0.0,1e-05]
[1779473352454,53.96,76674.12,0.0,-1.0,0.0,1e-05]
[1779473357489,53.96,76674.88,0.0,-1.0,0.0,1e-05]
[1779473363532,53.96,76675.04,0.0,-1.0,0.0,1e-05]
[1779473368566,53.96,76675.7,0.0,-1.0,0.0,1e-05]
[1779473371589,53.96,76680.33,0.0,-1.0,0.0,1e-05]
[1779473376623,53.96,76683.34,0.0,-1.0,0.0,1e-05]
[1779473379645,53.96,76689.75,0.0,-1.0,0.0,1e-05]
[1779473380654,53.96,76690.94,0.0,-1.0,0.0,1e-05]
[1779473385690,53.96,76687.01,0.0,-1.0,0.0,1e-05]
[1779473386697,53.96,76681.84,0.0,-1.0,0.0,1e-05]
[1779473387703,53.96,76680.34,0.0,-1.0,0.0,1e-05]
[1779473392739,53.96,76674.78,0.0,-1.0,0.0,1e-05]
[1779473393750,53.96,76668.17,0.0,-1.0,0.0,1e-05]
[1779473398780,53.96,76666.65,0.0,-1.0,0.0,1e-05]
[1779473403818,53.96,76662.2,0.0,-1.0,0.0,1e-05]
[1779473408852,53.96,76665.27,0.0,-1.0,0.0,1e-05]
[1779473413888,53.96,76665.85,0.0,-1.0,0.0,1e-05]
[1779473415900,53.96,76674.07,0.0,-1.0,0.0,1e-05]
[1779473416907,53.96,76679.62,0.0,-1.0,0.0,1e-05]
[1779473420935,53.96,76685.84,0.0,-1.0,0.0,1e-05]
[1779473425970,53.96,76687.17,0.0,-1.0,0.0,1e-05]
[1779473431007,53.96,76693.77,0.0,-1.0,0.0,1e-05]
[1779473436041,53.96,76693.97,0.0,-1.0,0.0,1e-05]
[1779473441080,53.96,76696.54,0.0,-1.0,0.0,1e-05]
[1779473446120,53.96,76694.91,0.0,-1.0,0.0,1e-05]
[1779473451159,53.96,76692.47,0.0,-1.0,0.0,1e-05]
[1779473456196,53.96,76692.65,0.0,-1.0,0.0,1e-05]
[1779473458208,53.96,76684.38,0.0,-1.0,0.0,1e-05]
[1779473459216,53.96,76682.1,0.0,-1.0,0.0,1e-05]
[1779473463246,53.96,76678.52,0.0,-1.0,0.0,1e-05]
[1779473468278,53.96,76679.91,0.0,-1.0,0.0,1e-05]
[1779473473315,53.96,76680.42,0.0,-1.0,0.0,1e-05]
[1779473478348,53.96,76676.24,0.0,-1.0,0.0,1e-05]
[1779473483384,53.96,76674.0,0.0,-1.0,0.0,1e-05]
[1779473488419,53.96,76675.68,0.0,-1.0,0.0,1e-05]
[1779473493453,53.96,76675.86,0.0,-1.0,0.0,1e-05]
[1779473498488,53.96,76676.09,0.0,-1.0,0.0,1e-05]
[1779473504531,53.96,76676.53,0.0,-1.0,0.0,1e-05]
[1779473505537,53.96,76670.1,0.0,-1.0,0.0,1e-05]
[1779473506545,53.96,76669.57,0.0,-1.0,0.0,1e-05]
[1779473513593,53.96,76672.21,0.0,-1.0,0.0,1e-05]
[1779473515608,53.96,76679.92,0.0,-1.0,0.0,1e-05]
[1779473517623,53.96,76687.03,0.0,-1.0,0.0,1e-05]
[1779473519636,53.96,76689.05,0.0,-1.0,0.0,1e-05]
[1779473524672,53.96,76691.54,0.0,-1.0,0.0,1e-05]
[1779473529706,53.96,76694.26,0.0,-1.0,0.0,1e-05]
[1779473534742,53.96,76697.89,0.0,-1.0,0.0,1e-05]
[1779473539776,53.96,76697.62,0.0,-1.0,0.0,1e-05]
[1779473544812,53.96,76694.82,0.0,-1.0,0.0,1e-05]
[1779473549845,53.96,76693.86,0.0,-1.0,0.0,1e-05]
[1779473554880,53.96,76692.9,0.0,-1.0,0.0,1e-05]
[1779473559915,53.96,76692.0,0.0,-1.0,0.0,1e-05]
[1779473564950,53.96,76691.73,0.0,-1.0,0.0,1e-05]
[1779473569987,53.96,76688.5,0.0,-1.0,0.0,1e-05]
[1779473570994,53.96,76686.63,0.0,-1.0,0.0,1e-05]
[1779473576035,53.96,76687.79,0.0,-1.0,0.0,1e-05]
[1779473579060,53.96,76681.99,0.0,-1.0,0.0,1e-05]
[1779473583087,53.96,76676.8,0.0,-1.0,0.0,1e-05]
[1779473588122,53.96,76677.04,0.0,-1.0,0.0,1e-05]
[1779473591146,53.96,76682.52,0.0,-1.0,0.0,1e-05]
[1779473593158,53.96,76684.3,0.0,-1.0,0.0,1e-05]
[1779473598195,53.96,76686.47,0.0,-1.0,0.0,1e-05]
[1779473601215,53.96,76690.99,0.0,-1.0,0.0,1e-05]
[1779473606250,53.96,76692.88,0.0,-1.0,0.0,1e-05]
[1779473611286,53.96,76690.33,0.0,-1.0,0.0,1e-05]
[1779473617329,53.96,76690.11,0.0,-1.0,0.0,1e-05]
[1779473622363,53.96,76689.17,0.0,-1.0,0.0,1e-05]
[1779473627399,53.96,76688.61,0.0,-1.0,0.0,1e-05]
[1779473633441,53.96,76688.41,0.0,-1.0,0.0,1e-05]
[1779473638475,53.96,76687.57,0.0,-1.0,0.0,1e-05]
[1779473641497,53.96,76696.11,0.0,-1.0,0.0,1e-05]
[1779473643511,53.96,76701.22,0.0,-1.0,0.0,1e-05]
[1779473648545,53.96,76699.67,0.0,-1.0,0.0,1e-05]
[1779473653580,53.96,76699.4,0.0,-1.0,0.0,1e-05]
[1779473658615,53.96,76703.01,0.0,-1.0,0.0,1e-05]
[1779473663651,53.96,76709.18,0.0,-1.0,0.0,1e-05]
[1779473668686,53.96,76714.03,0.0,-1.0,0.0,1e-05]
[1779473673723,53.96,76717.13,0.0,-1.0,0.0,1e-05]
[1779473678755,53.96,76716.75,0.0,-1.0,0.0,1e-05]
[1779473683791,53.96,76716.44,0.0,-1.0,0.0,1e-05]
[1779473688825,53.96,76717.23,0.0,-1.0,0.0,1e-05]
[1779473693860,53.96,76721.06,0.0,-1.0,0.0,1e-05]
[1779473698897,53.96,76721.84,0.0,-1.0,0.0,1e-05]
[1779473703932,53.96,76717.4,0.0,-1.0,0.0,1e-05]
[1779473709973,53.96,76717.4,0.0,-1.0,0.0,1e-05]
[1779473715011,53.96,76717.46,0.0,-1.0,0.0,1e-05]
[1779473720047,53.96,76724.34,0.0,-1.0,0.0,1e-05]
[1779473723071,53.96,76727.01,0.0,-1.0,0.0,1e-05]
[1779473728105,53.96,76727.27,0.0,-1.0,0.0,1e-05]
[1779473733141,53.96,76722.15,0.0,-1.0,0.0,1e-05]
[1779473735155,53.96,76717.31,0.0,-1.0,0.0,1e-05]
[1779473740190,53.96,76710.95,0.0,-1.0,0.0,1e-05]
[1779473743210,53.96,76704.39,0.0,-1.0,0.0,1e-05]
[1779473745225,53.96,76715.78,0.0,-1.0,0.0,1e-05]
[1779473746231,53.96,76717.8,0.0,-1.0,0.0,1e-05]
[1779473751269,53.96,76713.12,0.0,-1.0,0.0,1e-05]
[1779473753283,53.96,76712.6,0.0,-1.0,0.0,1e-05]
[1779473758318,53.96,76712.86,0.0,-1.0,0.0,1e-05]
[1779473763361,53.96,76716.11,0.0,-1.0,0.0,1e-05]
[1779473768399,53.96,76716.66,0.0,-1.0,0.0,1e-05]
[1779473773432,53.96,76719.2,0.0,-1.0,0.0,1e-05]
[1779473777459,53.96,76724.57,0.0,-1.0,0.0,1e-05]
[1779473780481,53.96,76729.74,0.0,-1.0,0.0,1e-05]
[1779473782500,53.96,76735.57,0.0,-1.0,0.0,1e-05]
[1779473784509,53.96,76741.59,0.0,-1.0,0.0,1e-05]
[1779473786524,53.96,76747.31,0.0,-1.0,0.0,1e-05]
[1779473788538,53.96,76748.46,0.0,-1.0,0.0,1e-05]
[1779473791558,53.96,76753.61,0.0,-1.0,0.0,1e-05]
[1779473796593,53.96,76754.32,0.0,-1.0,0.0,1e-05]
[1779473801628,53.96,76755.33,0.0,-1.0,0.0,1e-05]
[1779473805656,53.96,76760.41,0.0,-1.0,0.0,1e-05]
[1779473808681,53.96,76764.3,0.0,-1.0,0.0,1e-05]
[1779473813715,53.96,76763.91,0.0,-1.0,0.0,1e-05]
[1779473818754,53.96,76760.32,0.0,-1.0,0.0,1e-05]
[1779473823790,53.96,76756.16,0.0,-1.0,0.0,1e-05]
[1779473828825,53.96,76759.22,0.0,-1.0,0.0,1e-05]
[1779473834868,53.96,76760.42,0.0,-1.0,0.0,1e-05]
[1779473839902,53.96,76769.97,0.0,-1.0,0.0,1e-05]
[1779473840909,53.96,76770.06,0.0,-1.0,0.0,1e-05]
[1779473845945,53.96,76766.02,0.0,-1.0,0.0,1e-05]
[1779473850982,53.96,76769.88,0.0,-1.0,0.0,1e-05]
[1779473856016,53.96,76767.55,0.0,-1.0,0.0,1e-05]
[1779473862058,53.96,76767.86,0.0,-1.0,0.0,1e-05]
[1779473867093,53.96,76773.65,0.0,-1.0,0.0,1e-05]
[1779473871123,53.96,76778.88,0.0,-1.0,0.0,1e-05]
[1779473876158,53.96,76783.17,0.0,-1.0,0.0,1e-05]
[1779473878173,53.96,76777.66,0.0,-1.0,0.0,1e-05]
[1779473879180,53.96,76770.76,0.0,-1.0,0.0,1e-05]
[1779473880187,53.96,76770.56,0.0,-1.0,0.0,1e-05]
[1779473885222,53.96,76771.97,0.0,-1.0,0.0,1e-05]
[1779473890257,53.96,76772.45,0.0,-1.0,0.0,1e-05]
[1779473893278,53.96,76767.23,0.0,-1.0,0.0,1e-05]
[1779473895291,53.96,76772.35,0.0,-1.0,0.0,1e-05]
[1779473900326,53.96,76772.75,0.0,-1.0,0.0,1e-05]
[1779473905362,53.96,76767.15,0.0,-1.0,0.0,1e-05]
[1779473910397,53.96,76767.28,0.0,-1.0,0.0,1e-05]
[1779473915433,53.96,76769.75,0.0,-1.0,0.0,1e-05]
[1779473919460,53.96,76774.97,0.0,-1.0,0.0,1e-05]
[1779473924495,53.96,76776.65,0.0,-1.0,0.0,1e-05]
[1779473932555,53.96,76772.28,0.0,-1.0,0.0,1e-05]
[1779473937587,53.96,76774.34,0.0,-1.0,0.0,1e-05]
[1779473942627,53.96,76773.17,0.0,-1.0,0.0,1e-05]
[1779473947668,53.96,76776.02,0.0,-1.0,0.0,1e-05]
[1779473952705,53.96,76777.52,0.0,-1.0,0.0,1e-05]
[1779473955726,53.96,76782.67,0.0,-1.0,0.0,1e-05]
[1779473956733,53.96,76783.2,0.0,-1.0,0.0,1e-05]
[1779473961768,53.96,76783.76,0.0,-1.0,0.0,1e-05]
[1779473966802,53.96,76784.3,0.0,-1.0,0.0,1e-05]
[1779473970830,53.96,76777.06,0.0,-1.0,0.0,1e-05]
[1779473972845,53.96,76772.06,0.0,-1.0,0.0,1e-05]
[1779473977879,53.96,76774.31,0.0,-1.0,0.0,1e-05]
[1779473982916,53.96,76772.96,0.0,-1.0,0.0,1e-05]
[1779473985937,53.96,76778.64,0.0,-1.0,0.0,1e-05]
[1779473990971,53.96,76773.25,0.0,-1.0,0.0,1e-05]
[1779473992993,53.96,76770.9,0.0,-1.0,0.0,1e-05]
[1779473998036,53.96,76771.3,0.0,-1.0,0.0,1e-05]
[1779474003060,53.96,76773.93,0.0,-1.0,0.0,1e-05]
[1779474008095,53.96,76773.96,0.0,-1.0,0.0,1e-05]
[1779474013132,53.96,76771.31,0.0,-1.0,0.0,1e-05]
[1779474018165,53.96,76770.48,0.0,-1.0,0.0,1e-05]
[1779474023199,53.96,76769.94,0.0,-1.0,0.0,1e-05]
[1779474028235,53.96,76761.04,0.0,-1.0,0.0,1e-05]
[1779474033270,53.96,76759.89,0.0,-1.0,0.0,1e-05]
[1779474038305,53.96,76762.0,0.0,-1.0,0.0,1e-05]
[1779474043340,53.96,76762.24,0.0,-1.0,0.0,1e-05]
[1779474048397,53.96,76762.77,0.0,-1.0,0.0,1e-05]
[1779474053413,53.96,76761.66,0.0,-1.0,0.0,1e-05]
[1779474058468,53.96,76762.85,0.0,-1.0,0.0,1e-05]
[1779474062477,53.96,76770.1,0.0,-1.0,0.0,1e-05]
[1779474063481,53.96,76772.57,0.0,-1.0,0.0,1e-05]
[1779474068525,53.96,76771.16,0.0,-1.0,0.0,1e-05]
[1779474070530,53.96,76777.47,0.0,-1.0,0.0,1e-05]
[1779474071536,53.96,76778.78,0.0,-1.0,0.0,1e-05]
[1779474076577,53.96,76779.02,0.0,-1.0,0.0,1e-05]
[1779474081607,53.96,76779.47,0.0,-1.0,0.0,1e-05]
[1779474086642,53.96,76785.26,0.0,-1.0,0.0,1e-05]
[1779474091677,53.96,76781.99,0.0,-1.0,0.0,1e-05]
[1779474096711,53.96,76785.44,0.0,-1.0,0.0,1e-05]
[1779474103761,53.96,76785.92,0.0,-1.0,0.0,1e-05]
[1779474108795,53.96,76791.52,0.0,-1.0,0.0,1e-05]
[1779474114840,53.96,76788.56,0.0,-1.0,0.0,1e-05]
[1779474119874,53.96,76789.33,0.0,-1.0,0.0,1e-05]
[1779474124910,53.96,76790.04,0.0,-1.0,0.0,1e-05]
[1779474129946,53.96,76787.96,0.0,-1.0,0.0,1e-05]
[1779474134981,53.96,76788.48,0.0,-1.0,0.0,1e-05]
[1779474140019,53.96,76787.95,0.0,-1.0,0.0,1e-05]
[1779474145052,53.96,76785.76,0.0,-1.0,0.0,1e-05]
[1779474148073,53.96,76779.22,0.0,-1.0,0.0,1e-05]
[1779474153108,53.96,76777.91,0.0,-1.0,0.0,1e-05]
[1779474158143,53.96,76779.21,0.0,-1.0,0.0,1e-05]
[1779474163178,53.96,76782.7,0.0,-1.0,0.0,1e-05]
[1779474168213,53.96,76783.25,0.0,-1.0,0.0,1e-05]
[1779474173248,53.96,76784.18,0.0,-1.0,0.0,1e-05]
[1779474174255,53.96,76791.72,0.0,-1.0,0.0,1e-05]
[1779474175264,53.96,76797.96,0.0,-1.0,0.0,1e-05]
[1779474176270,53.96,76797.65,0.0,-1.0,0.0,1e-05]
[1779474181307,53.96,76799.06,0.0,-1.0,0.0,1e-05]
[1779474183318,53.96,76792.17,0.0,-1.0,0.0,1e-05]
[1779474189360,53.96,76792.77,0.0,-1.0,0.0,1e-05]
[1779474194397,53.96,76795.69,0.0,-1.0,0.0,1e-05]
[1779474199434,53.96,76792.95,0.0,-1.0,0.0,1e-05]
[1779474204468,53.96,76793.99,0.0,-1.0,0.0,1e-05]
[1779474209543,53.96,76793.9,0.0,-1.0,0.0,1e-05]
[1779474215545,53.96,76793.02,0.0,-1.0,0.0,1e-05]
[1779474221587,53.96,76793.28,0.0,-1.0,0.0,1e-05]
[1779474227629,53.96,76793.0,0.0,-1.0,0.0,1e-05]
[1779474232664,53.96,76793.21,0.0,-1.0,0.0,1e-05]
[1779474239753,53.96,76793.29,0.0,-1.0,0.0,1e-05]
[1779474242736,53.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779474247769,53.96,76787.79,0.0,-1.0,0.0,1e-05]
[1779474252804,53.96,76787.69,0.0,-1.0,0.0,1e-05]
[1779474257839,53.96,76788.33,0.0,-1.0,0.0,1e-05]
[1779474262875,53.96,76788.74,0.0,-1.0,0.0,1e-05]
[1779474267912,53.96,76789.17,0.0,-1.0,0.0,1e-05]
[1779474269924,53.96,76794.22,0.0,-1.0,0.0,1e-05]
[1779474274960,53.96,76794.4,0.0,-1.0,0.0,1e-05]
[1779474280039,53.96,76794.45,0.0,-1.0,0.0,1e-05]
[1779474286041,53.96,76793.85,0.0,-1.0,0.0,1e-05]
[1779474291072,53.96,76794.74,0.0,-1.0,0.0,1e-05]
[1779474296107,53.96,76794.32,0.0,-1.0,0.0,1e-05]
[1779474301144,53.96,76793.04,0.0,-1.0,0.0,1e-05]
[1779474306177,53.96,76791.82,0.0,-1.0,0.0,1e-05]
[1779474311212,53.96,76791.46,0.0,-1.0,0.0,1e-05]
[1779474316250,53.96,76792.14,0.0,-1.0,0.0,1e-05]
[1779474321285,53.96,76792.07,0.0,-1.0,0.0,1e-05]
[1779474326321,53.96,76791.87,0.0,-1.0,0.0,1e-05]
[1779474338404,53.96,76792.21,0.0,-1.0,0.0,1e-05]
[1779474343439,53.96,76793.57,0.0,-1.0,0.0,1e-05]
[1779474348474,53.96,76792.23,0.0,-1.0,0.0,1e-05]
[1779474354518,53.96,76791.92,0.0,-1.0,0.0,1e-05]
[1779474359553,53.96,76792.11,0.0,-1.0,0.0,1e-05]
[1779474365595,53.96,76792.29,0.0,-1.0,0.0,1e-05]
[1779474370630,53.96,76791.99,0.0,-1.0,0.0,1e-05]
[1779474375666,53.96,76793.53,0.0,-1.0,0.0,1e-05]
[1779474380757,53.96,76796.18,0.0,-1.0,0.0,1e-05]
[1779474387749,53.96,76795.75,0.0,-1.0,0.0,1e-05]
[1779474400901,53.96,76795.31,0.0,-1.0,0.0,1e-05]
[1779474402855,53.96,76786.37,0.0,-1.0,0.0,1e-05]
[1779474403864,53.96,76781.25,0.0,-1.0,0.0,1e-05]
[1779474404868,53.96,76781.23,0.0,-1.0,0.0,1e-05]
[1779474410974,53.96,76781.67,0.0,-1.0,0.0,1e-05]
[1779474416956,53.96,76781.97,0.0,-1.0,0.0,1e-05]
[1779474417959,53.96,76773.35,0.0,-1.0,0.0,1e-05]
[1779474418966,53.96,76770.51,0.0,-1.0,0.0,1e-05]
[1779474424002,53.96,76769.38,0.0,-1.0,0.0,1e-05]
[1779474429036,53.96,76767.01,0.0,-1.0,0.0,1e-05]
[1779474434073,53.96,76767.73,0.0,-1.0,0.0,1e-05]
[1779474439108,53.96,76773.94,0.0,-1.0,0.0,1e-05]
[1779474444151,53.96,76766.55,0.0,-1.0,0.0,1e-05]
[1779474448178,53.96,76761.54,0.0,-1.0,0.0,1e-05]
[1779474454216,53.96,76761.63,0.0,-1.0,0.0,1e-05]
[1779474459253,53.96,76761.96,0.0,-1.0,0.0,1e-05]
[1779474464287,53.96,76762.95,0.0,-1.0,0.0,1e-05]
[1779474469323,53.96,76762.42,0.0,-1.0,0.0,1e-05]
[1779474474359,53.96,76762.68,0.0,-1.0,0.0,1e-05]
[1779474479394,53.96,76762.61,0.0,-1.0,0.0,1e-05]
[1779474484429,53.96,76761.87,0.0,-1.0,0.0,1e-05]
[1779474485436,53.96,76756.77,0.0,-1.0,0.0,1e-05]
[1779474487452,53.96,76746.55,0.0,-1.0,0.0,1e-05]
[1779474488458,53.96,76746.64,0.0,-1.0,0.0,1e-05]
[1779474493492,53.96,76738.05,0.0,-1.0,0.0,1e-05]
[1779474494501,53.96,76733.18,0.0,-1.0,0.0,1e-05]
[1779474495508,53.96,76731.03,0.0,-1.0,0.0,1e-05]
[1779474500544,53.96,76728.01,0.0,-1.0,0.0,1e-05]
[1779474502556,53.96,76721.66,0.0,-1.0,0.0,1e-05]
[1779474504570,53.96,76718.42,0.0,-1.0,0.0,1e-05]
[1779474509606,53.96,76715.1,0.0,-1.0,0.0,1e-05]
[1779474514643,53.96,76715.71,0.0,-1.0,0.0,1e-05]
[1779474519675,53.96,76722.03,0.0,-1.0,0.0,1e-05]
[1779474520683,53.96,76726.15,0.0,-1.0,0.0,1e-05]
[1779474522696,53.96,76730.24,0.0,-1.0,0.0,1e-05]
[1779474527731,53.96,76731.37,0.0,-1.0,0.0,1e-05]
[1779474532771,53.96,76731.96,0.0,-1.0,0.0,1e-05]
[1779474537801,53.96,76732.53,0.0,-1.0,0.0,1e-05]
[1779474541829,53.96,76721.97,0.0,-1.0,0.0,1e-05]
[1779474542837,53.96,76716.53,0.0,-1.0,0.0,1e-05]
[1779474543843,53.96,76711.3,0.0,-1.0,0.0,1e-05]
[1779474544850,53.96,76711.37,0.0,-1.0,0.0,1e-05]
[1779474549886,53.96,76711.41,0.0,-1.0,0.0,1e-05]
[1779474554926,53.96,76711.12,0.0,-1.0,0.0,1e-05]
[1779474559959,53.96,76714.06,0.0,-1.0,0.0,1e-05]
[1779474565000,53.96,76715.66,0.0,-1.0,0.0,1e-05]
[1779474570035,53.96,76713.44,0.0,-1.0,0.0,1e-05]
[1779474575070,53.96,76714.5,0.0,-1.0,0.0,1e-05]
[1779474580106,53.96,76714.64,0.0,-1.0,0.0,1e-05]
[1779474583126,53.96,76721.29,0.0,-1.0,0.0,1e-05]
[1779474588162,53.96,76720.28,0.0,-1.0,0.0,1e-05]
[1779474591182,53.96,76713.97,0.0,-1.0,0.0,1e-05]
[1779474596217,53.96,76712.57,0.0,-1.0,0.0,1e-05]
[1779474601253,53.96,76711.42,0.0,-1.0,0.0,1e-05]
[1779474604273,53.96,76704.52,0.0,-1.0,0.0,1e-05]
[1779474605282,53.96,76702.25,0.0,-1.0,0.0,1e-05]
[1779474610319,53.96,76702.36,0.0,-1.0,0.0,1e-05]
[1779474614347,53.96,76708.28,0.0,-1.0,0.0,1e-05]
[1779474615356,53.96,76715.09,0.0,-1.0,0.0,1e-05]
[1779474616365,53.96,76715.3,0.0,-1.0,0.0,1e-05]
[1779474621396,53.96,76710.6,0.0,-1.0,0.0,1e-05]
[1779474623409,53.96,76709.07,0.0,-1.0,0.0,1e-05]
[1779474628446,53.96,76708.92,0.0,-1.0,0.0,1e-05]
[1779474632560,53.96,76702.22,0.0,-1.0,0.0,1e-05]
[1779474635494,53.96,76699.2,0.0,-1.0,0.0,1e-05]
[1779474638518,53.96,76684.29,0.0,-1.0,0.0,1e-05]
[1779474640528,53.96,76682.05,0.0,-1.0,0.0,1e-05]
[1779474641537,53.96,76675.67,0.0,-1.0,0.0,1e-05]
[1779474642632,53.96,76666.69,0.0,-1.0,0.0,1e-05]
[1779474644559,53.96,76661.52,0.0,-1.0,0.0,1e-05]
[1779474645567,53.96,76655.77,0.0,-1.0,0.0,0.0]
[1779474647579,53.96,76651.31,0.0,-1.0,0.0,0.0]
[1779474649593,53.96,76650.75,0.0,-1.0,0.0,0.0]
[1779474654629,53.96,76656.6,0.0,-1.0,0.0,0.0]
[1779474657648,53.96,76662.41,0.0,-1.0,0.0,1e-05]
[1779474662781,53.96,76660.79,0.0,-1.0,0.0,1e-05]
[1779474668729,53.96,76665.87,0.0,-1.0,0.0,1e-05]
[1779474671751,53.96,76671.14,0.0,-1.0,0.0,1e-05]
[1779474676785,53.96,76670.72,0.0,-1.0,0.0,1e-05]
[1779474681828,53.96,76671.6,0.0,-1.0,0.0,1e-05]
[1779474686863,53.96,76675.46,0.0,-1.0,0.0,1e-05]
[1779474688878,53.96,76668.42,0.0,-1.0,0.0,1e-05]
[1779474689884,53.96,76669.09,0.0,-1.0,0.0,1e-05]
[1779474694919,53.96,76672.72,0.0,-1.0,0.0,1e-05]
[1779474695927,53.96,76682.3,0.0,-1.0,0.0,1e-05]
[1779474696933,53.96,76684.46,0.0,-1.0,0.0,1e-05]
[1779474701969,53.96,76680.57,0.0,-1.0,0.0,1e-05]
[1779474707004,53.96,76675.71,0.0,-1.0,0.0,1e-05]
[1779474713047,53.96,76675.6,0.0,-1.0,0.0,1e-05]
[1779474718081,53.96,76675.65,0.0,-1.0,0.0,1e-05]
[1779474723117,53.96,76675.54,0.0,-1.0,0.0,1e-05]
[1779474727146,53.96,76685.21,0.0,-1.0,0.0,1e-05]
[1779474728155,53.96,76689.55,0.0,-1.0,0.0,1e-05]
[1779474730166,53.96,76691.45,0.0,-1.0,0.0,1e-05]
[1779474735201,53.96,76695.17,0.0,-1.0,0.0,1e-05]
[1779474739240,53.96,76688.18,0.0,-1.0,0.0,1e-05]
[1779474740237,53.96,76685.69,0.0,-1.0,0.0,1e-05]
[1779474745272,53.96,76685.11,0.0,-1.0,0.0,1e-05]
[1779474750307,53.96,76683.52,0.0,-1.0,0.0,1e-05]
[1779474756348,53.96,76682.72,0.0,-1.0,0.0,1e-05]
[1779474762390,53.96,76679.66,0.0,-1.0,0.0,1e-05]
[1779474766419,53.96,76673.76,0.0,-1.0,0.0,1e-05]
[1779474771458,53.96,76675.45,0.0,-1.0,0.0,1e-05]
[1779474777495,53.96,76675.97,0.0,-1.0,0.0,1e-05]
[1779474782530,53.96,76678.23,0.0,-1.0,0.0,1e-05]
[1779474788573,53.96,76682.05,0.0,-1.0,0.0,1e-05]
[1779474790594,53.96,76687.76,0.0,-1.0,0.0,1e-05]
[1779474791600,53.96,76675.18,0.0,-1.0,0.0,1e-05]
[1779474792608,53.96,76670.48,0.0,-1.0,0.0,1e-05]
[1779474793614,53.96,76668.47,0.0,-1.0,0.0,0.0]
[1779474795628,53.96,76664.28,0.0,-1.0,0.0,0.0]
[1779474800667,53.96,76661.37,0.0,-1.0,0.0,0.0]
[1779474805698,53.96,76657.17,0.0,-1.0,0.0,0.0]
[1779474810733,53.96,76655.48,0.0,-1.0,0.0,0.0]
[1779474815770,53.96,76658.86,0.0,-1.0,0.0,0.0]
[1779474820804,53.96,76655.39,0.0,-1.0,0.0,0.0]
[1779474823826,53.96,76650.7,0.0,-1.0,0.0,0.0]
[1779474828861,53.96,76648.6,0.0,-1.0,0.0,0.0]
[1779474833895,53.96,76649.57,0.0,-1.0,0.0,0.0]
[1779474842958,53.96,76650.01,0.0,-1.0,0.0,0.0]
[1779474846994,53.96,76640.91,0.0,-1.0,0.0,0.0]
[1779474847999,53.96,76639.88,0.0,-1.0,0.0,0.0]
[1779474853032,53.96,76632.78,0.0,-1.0,0.0,0.0]
[1779474854139,53.96,76625.47,0.0,-1.0,0.0,0.0]
[1779474855048,53.96,76625.47,0.0,-1.0,0.0,0.0]
[1779474858072,53.96,76631.66,0.0,-1.0,0.0,0.0]
[1779474863104,53.96,76626.63,0.0,-1.0,0.0,0.0]
[1779474865119,53.96,76635.05,0.0,-1.0,0.0,0.0]
[1779474866125,53.96,76636.17,0.0,-1.0,0.0,0.0]
[1779474871160,53.96,76645.58,0.0,-1.0,0.0,0.0]
[1779474872168,53.96,76645.29,0.0,-1.0,0.0,0.0]
[1779474876195,53.96,76653.2,0.0,-1.0,0.0,0.0]
[1779474877203,53.96,76654.35,0.0,-1.0,0.0,0.0]
[1779474882237,53.96,76653.56,0.0,-1.0,0.0,0.0]
[1779474887272,53.96,76655.02,0.0,-1.0,0.0,0.0]
[1779474891308,53.96,76660.25,0.0,-1.0,0.0,0.0]
[1779474895336,53.96,76661.11,0.0,-1.0,0.0,0.0]
[1779474900372,53.96,76659.96,0.0,-1.0,0.0,0.0]
[1779474904511,53.96,76653.11,0.0,-1.0,0.0,0.0]
[1779474910449,53.96,76653.72,0.0,-1.0,0.0,0.0]
[1779474915476,53.96,76651.42,0.0,-1.0,0.0,0.0]
[1779474920512,53.96,76654.37,0.0,-1.0,0.0,0.0]
[1779474923532,53.96,76647.44,0.0,-1.0,0.0,0.0]
[1779474924655,53.96,76635.95,0.0,-1.0,0.0,0.0]
[1779474925546,53.96,76635.95,0.0,-1.0,0.0,0.0]
[1779474930594,53.96,76637.63,0.0,-1.0,0.0,0.0]
[1779474931596,53.96,76619.9,0.0,-1.0,0.0,0.0]
[1779474933609,53.96,76614.67,0.0,-1.0,0.0,0.0]
[1779474938645,53.96,76619.61,0.0,-1.0,0.0,0.0]
[1779474939659,53.96,76628.78,0.0,-1.0,0.0,0.0]
[1779474940666,53.96,76635.1,0.0,-1.0,0.0,0.0]
[1779474941672,53.96,76631.7,0.0,-1.0,0.0,0.0]
[1779474946709,53.96,76639.43,0.0,-1.0,0.0,0.0]
[1779474947719,53.96,76641.31,0.0,-1.0,0.0,0.0]
[1779474948724,53.96,76633.76,0.0,-1.0,0.0,0.0]
[1779474950740,53.96,76628.27,0.0,-1.0,0.0,0.0]
[1779474954872,53.96,76633.76,0.0,-1.0,0.0,0.0]
[1779474956780,53.96,76631.36,0.0,-1.0,0.0,0.0]
[1779474958794,53.96,76629.64,0.0,-1.0,0.0,0.0]
[1779474963830,53.96,76633.62,0.0,-1.0,0.0,0.0]
[1779474965843,53.96,76638.55,0.0,-1.0,0.0,0.0]
[1779474970882,53.96,76633.0,0.0,-1.0,0.0,0.0]
[1779474971885,53.96,76642.28,0.0,-1.0,0.0,0.0]
[1779474972892,53.96,76655.12,0.0,-1.0,0.0,0.0]
[1779474973899,53.96,76654.67,0.0,-1.0,0.0,0.0]
[1779474975028,53.96,76655.04,0.0,-1.0,0.0,0.0]
[1779474979943,53.96,76647.89,0.0,-1.0,0.0,0.0]
[1779474980949,53.96,76642.39,0.0,-1.0,0.0,0.0]
[1779474982980,53.96,76640.23,0.0,-1.0,0.0,0.0]
[1779474988000,53.96,76646.51,0.0,-1.0,0.0,0.0]
[1779474990015,53.96,76649.78,0.0,-1.0,0.0,0.0]
[1779474992039,53.96,76644.27,0.0,-1.0,0.0,0.0]
[1779474993036,53.96,76635.7,0.0,-1.0,0.0,0.0]
[1779474995058,53.96,76632.94,0.0,-1.0,0.0,0.0]
[1779474997065,53.96,76627.46,0.0,-1.0,0.0,0.0]
[1779475000087,53.96,76624.42,0.0,-1.0,0.0,0.0]
[1779475005237,53.96,76623.39,0.0,-1.0,0.0,0.0]
[1779475010166,53.96,76617.49,0.0,-1.0,0.0,0.0]
[1779475011173,53.96,76615.78,0.0,-1.0,0.0,0.0]
[1779475016208,53.96,76612.41,0.0,-1.0,0.0,0.0]
[1779475022251,53.96,76612.45,0.0,-1.0,0.0,0.0]
[1779475027284,53.96,76613.03,0.0,-1.0,0.0,0.0]
[1779475032320,53.96,76608.29,0.0,-1.0,0.0,0.0]
[1779475033328,53.96,76598.96,0.0,-1.0,0.0,0.0]
[1779475034335,53.96,76596.24,0.0,-1.0,0.0,0.0]
[1779475036349,53.96,76594.03,0.0,-1.0,0.0,0.0]
[1779475038363,53.96,76581.28,0.0,-1.0,0.0,0.0]
[1779475039369,53.96,76568.44,0.0,-1.0,0.0,0.0]
[1779475042392,53.96,76563.19,0.0,-1.0,0.0,0.0]
[1779475043403,53.96,76542.3,0.0,-1.0,0.0,0.0]
[1779475044428,53.96,76539.7,0.0,-1.0,0.0,0.0]
[1779475045544,53.96,76529.72,0.0,-1.0,0.0,0.0]
[1779475047449,53.96,76527.84,0.0,-1.0,0.0,0.0]
[1779475048457,53.96,76520.57,0.0,-1.0,0.0,0.0]
[1779475049464,53.96,76513.58,0.0,-1.0,0.0,0.0]
[1779475052486,53.96,76507.19,0.0,-1.0,0.0,0.0]
[1779475054498,53.96,76502.13,0.0,-1.0,0.0,0.0]
[1779475059536,53.96,76509.84,0.0,-1.0,0.0,0.0]
[1779475061550,53.96,76520.22,0.0,-1.0,0.0,0.0]
[1779475062556,53.96,76526.4,0.0,-1.0,0.0,0.0]
[1779475063562,53.96,76531.51,0.0,-1.0,0.0,0.0]
[1779475064573,53.96,76538.72,0.0,-1.0,0.0,0.0]
[1779475065689,53.96,76563.05,0.0,-1.0,0.0,0.0]
[1779475067592,53.96,76566.65,0.0,-1.0,0.0,0.0]
[1779475072625,53.96,76561.22,0.0,-1.0,0.0,0.0]
[1779475075759,53.96,76550.23,0.0,-1.0,0.0,0.0]
[1779475076656,53.96,76550.23,0.0,-1.0,0.0,0.0]
[1779475080701,53.96,76555.6,0.0,-1.0,0.0,0.0]
[1779475083726,53.96,76536.96,0.0,-1.0,0.0,0.0]
[1779475084735,53.96,76527.38,0.0,-1.0,0.0,0.0]
[1779475087754,53.96,76519.53,0.0,-1.0,0.0,0.0]
[1779475090778,53.96,76526.22,0.0,-1.0,0.0,0.0]
[1779475095810,53.96,76522.41,0.0,-1.0,0.0,0.0]
[1779475100849,53.96,76525.17,0.0,-1.0,0.0,0.0]
[1779475102862,53.96,76513.6,0.0,-1.0,0.0,0.0]
[1779475105885,53.96,76519.24,0.0,-1.0,0.0,0.0]
[1779475108904,53.96,76526.97,0.0,-1.0,0.0,0.0]
[1779475111926,53.96,76530.95,0.0,-1.0,0.0,0.0]
[1779475113941,53.96,76538.19,0.0,-1.0,0.0,0.0]
[1779475115954,53.96,76545.42,0.0,-1.0,0.0,0.0]
[1779475120989,53.96,76542.54,0.0,-1.0,0.0,0.0]
[1779475124015,53.96,76534.05,0.0,-1.0,0.0,0.0]
[1779475126121,53.96,76543.11,0.0,-1.0,0.0,0.0]
[1779475128039,53.96,76547.28,0.0,-1.0,0.0,0.0]
[1779475129045,53.96,76556.49,0.0,-1.0,0.0,0.0]
[1779475134081,53.96,76560.17,0.0,-1.0,0.0,0.0]
[1779475138109,53.96,76578.16,0.0,-1.0,0.0,0.0]
[1779475139117,53.96,76583.22,0.0,-1.0,0.0,0.0]
[1779475141130,53.96,76584.27,0.0,-1.0,0.0,0.0]
[1779475146164,53.96,76584.67,0.0,-1.0,0.0,0.0]
[1779475151199,53.96,76584.15,0.0,-1.0,0.0,0.0]
[1779475155227,53.96,76582.8,0.0,-1.0,0.0,0.0]
[1779475160262,53.96,76584.69,0.0,-1.0,0.0,0.0]
[1779475163284,53.96,76580.14,0.0,-1.0,0.0,0.0]
[1779475167328,53.96,76586.55,0.0,-1.0,0.0,0.0]
[1779475168325,53.96,76624.29,0.0,-1.0,0.0,0.0]
[1779475169334,53.96,76641.29,0.0,-1.0,0.0,0.0]
[1779475170343,53.96,76636.7,0.0,-1.0,0.0,0.0]
[1779475172401,53.96,76633.77,0.0,-1.0,0.0,0.0]
[1779475173389,53.96,76628.46,0.0,-1.0,0.0,0.0]
[1779475174394,53.96,76617.92,0.0,-1.0,0.0,0.0]
[1779475175400,53.96,76608.91,0.0,-1.0,0.0,0.0]
[1779475176408,53.96,76602.2,0.0,-1.0,0.0,0.0]
[1779475177423,53.96,76602.23,0.0,-1.0,0.0,0.0]
[1779475179434,53.96,76593.44,0.0,-1.0,0.0,0.0]
[1779475180441,53.96,76599.13,0.0,-1.0,0.0,0.0]
[1779475181445,53.96,76604.37,0.0,-1.0,0.0,0.0]
[1779475182451,53.96,76604.98,0.0,-1.0,0.0,0.0]
[1779475187486,53.96,76610.78,0.0,-1.0,0.0,0.0]
[1779475192521,53.96,76620.74,0.0,-1.0,0.0,0.0]
[1779475193529,53.96,76624.86,0.0,-1.0,0.0,0.0]
[1779475195542,53.96,76627.25,0.0,-1.0,0.0,0.0]
[1779475200577,53.96,76627.36,0.0,-1.0,0.0,0.0]
[1779475203598,53.96,76632.56,0.0,-1.0,0.0,0.0]
[1779475204608,53.96,76628.92,0.0,-1.0,0.0,0.0]
[1779475205615,53.96,76623.18,0.0,-1.0,0.0,0.0]
[1779475206699,53.96,76619.84,0.0,-1.0,0.0,0.0]
[1779475212662,53.96,76618.15,0.0,-1.0,0.0,0.0]
[1779475217697,53.96,76620.73,0.0,-1.0,0.0,0.0]
[1779475220717,53.96,76625.67,0.0,-1.0,0.0,0.0]
[1779475225752,53.96,76623.2,0.0,-1.0,0.0,0.0]
[1779475230792,53.96,76623.02,0.0,-1.0,0.0,0.0]
[1779475235832,53.96,76627.43,0.0,-1.0,0.0,0.0]
[1779475240867,53.96,76628.05,0.0,-1.0,0.0,0.0]
[1779475245902,53.96,76626.92,0.0,-1.0,0.0,0.0]
[1779475250937,53.96,76628.43,0.0,-1.0,0.0,0.0]
[1779475255972,53.96,76622.54,0.0,-1.0,0.0,0.0]
[1779475261012,53.96,76621.62,0.0,-1.0,0.0,0.0]
[1779475262016,53.96,76611.03,0.0,-1.0,0.0,0.0]
[1779475263026,53.96,76607.99,0.0,-1.0,0.0,0.0]
[1779475265045,53.96,76595.6,0.0,-1.0,0.0,0.0]
[1779475266063,53.96,76591.17,0.0,-1.0,0.0,0.0]
[1779475269080,53.96,76593.59,0.0,-1.0,0.0,0.0]
[1779475272099,53.96,76579.59,0.0,-1.0,0.0,0.0]
[1779475273107,53.96,76574.58,0.0,-1.0,0.0,0.0]
[1779475274113,53.96,76575.34,0.0,-1.0,0.0,0.0]
[1779475277309,53.96,76569.94,0.0,-1.0,0.0,0.0]
[1779475283179,53.96,76569.57,0.0,-1.0,0.0,0.0]
[1779475288211,53.96,76570.69,0.0,-1.0,0.0,0.0]
[1779475293246,53.96,76570.1,0.0,-1.0,0.0,0.0]
[1779475298283,53.96,76567.96,0.0,-1.0,0.0,0.0]
[1779475300294,53.96,76573.41,0.0,-1.0,0.0,0.0]
[1779475302310,53.96,76579.1,0.0,-1.0,0.0,0.0]
[1779475307521,53.96,76581.27,0.0,-1.0,0.0,0.0]
[1779475313387,53.96,76582.9,0.0,-1.0,0.0,0.0]
[1779475318425,53.96,76579.67,0.0,-1.0,0.0,0.0]
[1779475323458,53.96,76579.09,0.0,-1.0,0.0,0.0]
[1779475326480,53.96,76570.63,0.0,-1.0,0.0,0.0]
[1779475331514,53.96,76573.69,0.0,-1.0,0.0,0.0]
[1779475336548,53.96,76573.68,0.0,-1.0,0.0,0.0]
[1779475340584,53.96,76568.42,0.0,-1.0,0.0,0.0]
[1779475345619,53.96,76569.32,0.0,-1.0,0.0,0.0]
[1779475350653,53.96,76571.88,0.0,-1.0,0.0,0.0]
[1779475355689,53.96,76573.33,0.0,-1.0,0.0,0.0]
[1779475357705,53.96,76583.0,0.0,-1.0,0.0,0.0]
[1779475358716,53.96,76588.78,0.0,-1.0,0.0,0.0]
[1779475359719,53.96,76589.52,0.0,-1.0,0.0,0.0]
[1779475364759,53.96,76589.03,0.0,-1.0,0.0,0.0]
[1779475369793,53.96,76589.66,0.0,-1.0,0.0,0.0]
[1779475374828,53.96,76584.94,0.0,-1.0,0.0,0.0]
[1779475376843,53.96,76577.82,0.0,-1.0,0.0,0.0]
[1779475381877,53.96,76578.14,0.0,-1.0,0.0,0.0]
[1779475386913,53.96,76578.68,0.0,-1.0,0.0,0.0]
[1779475391947,53.96,76583.9,0.0,-1.0,0.0,0.0]
[1779475395975,53.96,76585.19,0.0,-1.0,0.0,0.0]
[1779475401011,53.96,76586.35,0.0,-1.0,0.0,0.0]
[1779475404035,53.96,76577.68,0.0,-1.0,0.0,0.0]
[1779475405041,53.96,76574.96,0.0,-1.0,0.0,0.0]
[1779475409066,53.96,76574.25,0.0,-1.0,0.0,0.0]
[1779475414103,53.96,76574.87,0.0,-1.0,0.0,0.0]
[1779475419137,53.96,76578.16,0.0,-1.0,0.0,0.0]
[1779475424171,53.96,76575.85,0.0,-1.0,0.0,0.0]
[1779475429207,53.96,76573.05,0.0,-1.0,0.0,0.0]
[1779475434245,53.96,76572.29,0.0,-1.0,0.0,0.0]
[1779475437263,53.96,76567.2,0.0,-1.0,0.0,0.0]
[1779475438447,53.96,76558.95,0.0,-1.0,0.0,0.0]
[1779475440283,53.96,76552.34,0.0,-1.0,0.0,0.0]
[1779475441290,53.96,76552.46,0.0,-1.0,0.0,0.0]
[1779475443305,53.96,76544.33,0.0,-1.0,0.0,0.0]
[1779475444313,53.96,76537.37,0.0,-1.0,0.0,0.0]
[1779475445320,53.96,76536.98,0.0,-1.0,0.0,0.0]
[1779475450354,53.96,76534.71,0.0,-1.0,0.0,0.0]
[1779475453379,53.96,76523.33,0.0,-1.0,0.0,0.0]
[1779475454386,53.96,76518.06,0.0,-1.0,0.0,0.0]
[1779475455394,53.96,76514.88,0.0,-1.0,0.0,0.0]
[1779475457408,53.96,76513.14,0.0,-1.0,0.0,0.0]
[1779475462442,53.96,76510.78,0.0,-1.0,0.0,0.0]
[1779475467480,53.96,76514.11,0.0,-1.0,0.0,0.0]
[1779475472515,53.96,76507.98,0.0,-1.0,0.0,0.0]
[1779475478734,53.96,76507.6,0.0,-1.0,0.0,0.0]
[1779475484598,53.96,76506.8,0.0,-1.0,0.0,0.0]
[1779475489633,53.96,76511.07,0.0,-1.0,0.0,0.0]
[1779475494670,53.96,76510.49,0.0,-1.0,0.0,0.0]
[1779475499703,53.96,76510.69,0.0,-1.0,0.0,0.0]
[1779475504742,53.96,76506.85,0.0,-1.0,0.0,0.0]
[1779475509810,53.96,76507.31,0.0,-1.0,0.0,0.0]
[1779475510839,53.96,76482.82,0.0,-1.0,0.0,0.0]
[1779475511836,53.96,76447.78,0.0,-1.0,0.0,0.0]
[1779475512849,53.96,76464.44,0.0,-1.0,0.0,0.0]
[1779475513853,53.96,76462.15,0.0,-1.0,0.0,0.0]
[1779475514856,53.96,76455.43,0.0,-1.0,0.0,0.0]
[1779475515876,53.96,76462.89,0.0,-1.0,0.0,0.0]
[1779475516892,53.96,76469.14,0.0,-1.0,0.0,0.0]
[1779475517886,53.96,76453.88,0.0,-1.0,0.0,0.0]
[1779475518889,53.96,76461.48,0.0,-1.0,0.0,0.0]
[1779475519893,53.96,76472.16,0.0,-1.0,0.0,0.0]
[1779475521915,53.96,76455.47,0.0,-1.0,0.0,0.0]
[1779475522919,53.96,76451.62,0.0,-1.0,0.0,0.0]
[1779475524940,53.96,76440.2,0.0,-1.0,0.0,0.0]
[1779475525990,53.96,76435.05,0.0,-1.0,0.0,0.0]
[1779475526999,53.96,76427.74,0.0,-1.0,0.0,0.0]
[1779475527984,53.96,76420.16,0.0,-1.0,0.0,0.0]
[1779475529115,53.96,76394.99,0.0,-1.0,0.0,0.0]
[1779475530145,53.96,76394.99,0.0,-1.0,0.0,0.0]
[1779475532146,53.96,76376.36,0.0,-1.0,0.0,0.0]
[1779475533081,53.96,76350.98,0.0,-1.0,0.0,0.0]
[1779475534085,53.96,76333.36,0.0,-1.0,0.0,0.0]
[1779475535099,53.96,76322.85,0.0,-1.0,0.0,0.0]
[1779475536103,53.96,76267.81,0.0,-1.0,0.0,0.0]
[1779475537127,53.96,76220.77,0.0,-1.0,0.0,0.0]
[1779475538129,53.96,76219.31,0.0,-1.0,0.0,0.0]
[1779475539250,53.96,76211.09,0.0,-1.0,0.0,0.0]
[1779475540173,53.96,76211.53,0.0,-1.0,0.0,0.0]
[1779475541191,53.96,76239.23,0.0,-1.0,0.0,0.0]
[1779475542165,53.96,76235.54,0.0,-1.0,0.0,0.0]
[1779475543176,53.96,76223.39,0.0,-1.0,0.0,0.0]
[1779475544182,53.96,76222.9,0.0,-1.0,0.0,0.0]
[1779475545200,53.96,76213.02,0.0,-1.0,0.0,0.0]
[1779475546204,53.96,76222.58,0.0,-1.0,0.0,0.0]
[1779475547221,53.96,76230.39,0.0,-1.0,0.0,0.0]
[1779475549336,53.96,76238.94,0.0,-1.0,0.0,0.0]
[1779475551258,53.96,76224.93,0.0,-1.0,0.0,0.0]
[1779475552257,53.96,76227.38,0.0,-1.0,0.0,0.0]
[1779475553294,53.96,76241.03,0.0,-1.0,0.0,0.0]
[1779475554286,53.96,76230.47,0.0,-1.0,0.0,0.0]
[1779475555298,53.96,76212.53,0.0,-1.0,0.0,0.0]
[1779475556313,53.96,76172.69,0.0,-1.0,0.0,0.0]
[1779475557351,53.96,76164.04,0.0,-1.0,0.0,0.0]
[1779475558356,53.96,76156.14,0.0,-1.0,0.0,0.0]
[1779475559360,53.96,76116.38,0.0,-1.0,0.0,0.0]
[1779475560381,53.96,76079.25,0.0,-1.0,0.0,0.0]
[1779475561380,53.96,76045.62,0.0,-1.0,0.0,0.0]
[1779475562412,53.96,76040.12,0.0,-1.0,0.0,0.0]
[1779475563449,53.96,76043.63,0.0,-1.0,0.0,0.0]
[1779475564417,53.96,76078.26,0.0,-1.0,0.0,0.0]
[1779475565437,53.96,76086.53,0.0,-1.0,0.0,0.0]
[1779475566430,53.96,76094.28,0.0,-1.0,0.0,0.0]
[1779475567438,53.96,76101.78,0.0,-1.0,0.0,0.0]
[1779475568445,53.96,76093.13,0.0,-1.0,0.0,0.0]
[1779475569453,53.96,76078.32,0.0,-1.0,0.0,0.0]
[1779475570471,53.96,76072.57,0.0,-1.0,0.0,0.0]
[1779475571496,53.96,76055.51,0.0,-1.0,0.0,0.0]
[1779475572482,53.96,76035.06,0.0,-1.0,0.0,0.0]
[1779475573488,53.96,76015.22,0.0,-1.0,0.0,0.0]
[1779475575506,53.96,76049.57,0.0,-1.0,0.0,0.0]
[1779475577522,53.96,76073.41,0.0,-1.0,0.0,0.0]
[1779475578537,53.96,76108.61,0.0,-1.0,0.0,0.0]
[1779475579541,53.96,76126.52,0.0,-1.0,0.0,0.0]
[1779475580613,53.96,76138.85,0.0,-1.0,0.0,0.0]
[1779475581591,53.96,76147.61,0.0,-1.0,0.0,0.0]
[1779475583596,53.96,76132.19,0.0,-1.0,0.0,0.0]
[1779475585610,53.96,76144.4,0.0,-1.0,0.0,0.0]
[1779475586629,53.96,76150.5,0.0,-1.0,0.0,0.0]
[1779475587636,53.96,76155.89,0.0,-1.0,0.0,0.0]
[1779475588648,53.96,76164.18,0.0,-1.0,0.0,0.0]
[1779475589650,53.96,76170.17,0.0,-1.0,0.0,0.0]
[1779475590657,53.96,76197.83,0.0,-1.0,0.0,0.0]
[1779475591687,53.96,76208.95,0.0,-1.0,0.0,0.0]
[1779475592685,53.96,76191.95,0.0,-1.0,0.0,0.0]
[1779475593683,53.96,76176.63,0.0,-1.0,0.0,0.0]
[1779475594690,53.96,76182.08,0.0,-1.0,0.0,0.0]
[1779475595697,53.96,76187.87,0.0,-1.0,0.0,0.0]
[1779475596709,53.96,76193.33,0.0,-1.0,0.0,0.0]
[1779475597715,53.96,76193.69,0.0,-1.0,0.0,0.0]
[1779475602751,53.96,76192.68,0.0,-1.0,0.0,0.0]
[1779475604765,53.96,76183.45,0.0,-1.0,0.0,0.0]
[1779475605772,53.96,76191.74,0.0,-1.0,0.0,0.0]
[1779475606779,53.96,76192.89,0.0,-1.0,0.0,0.0]
[1779475611815,53.96,76194.08,0.0,-1.0,0.0,0.0]
[1779475613828,53.96,76202.66,0.0,-1.0,0.0,0.0]
[1779475614836,53.96,76198.71,0.0,-1.0,0.0,0.0]
[1779475616858,53.96,76193.57,0.0,-1.0,0.0,0.0]
[1779475617867,53.96,76185.29,0.0,-1.0,0.0,0.0]
[1779475618876,53.96,76187.8,0.0,-1.0,0.0,0.0]
[1779475619881,53.96,76180.04,0.0,-1.0,0.0,0.0]
[1779475620890,53.96,76175.23,0.0,-1.0,0.0,0.0]
[1779475621898,53.96,76157.03,0.0,-1.0,0.0,0.0]
[1779475622911,53.96,76133.9,0.0,-1.0,0.0,0.0]
[1779475623917,53.96,76151.42,0.0,-1.0,0.0,0.0]
[1779475624925,53.96,76164.79,0.0,-1.0,0.0,0.0]
[1779475625933,53.96,76148.79,0.0,-1.0,0.0,0.0]
[1779475626941,53.96,76134.82,0.0,-1.0,0.0,0.0]
[1779475627947,53.96,76136.69,0.0,-1.0,0.0,0.0]
[1779475630968,53.96,76130.53,0.0,-1.0,0.0,0.0]
[1779475631975,53.96,76147.09,0.0,-1.0,0.0,0.0]
[1779475632986,53.96,76175.94,0.0,-1.0,0.0,0.0]
[1779475633993,53.96,76183.82,0.0,-1.0,0.0,0.0]
[1779475635001,53.96,76193.76,0.0,-1.0,0.0,0.0]
[1779475636022,53.96,76191.82,0.0,-1.0,0.0,0.0]
[1779475637019,53.96,76185.97,0.0,-1.0,0.0,0.0]
[1779475638025,53.96,76184.0,0.0,-1.0,0.0,0.0]
[1779475639034,53.96,76192.28,0.0,-1.0,0.0,0.0]
[1779475640042,53.96,76196.48,0.0,-1.0,0.0,0.0]
[1779475641083,53.96,76205.01,0.0,-1.0,0.0,0.0]
[1779475643107,53.96,76221.11,0.0,-1.0,0.0,0.0]
[1779475644111,53.96,76215.71,0.0,-1.0,0.0,0.0]
[1779475646186,53.96,76224.84,0.0,-1.0,0.0,0.0]
[1779475647202,53.96,76230.43,0.0,-1.0,0.0,0.0]
[1779475648208,53.96,76228.42,0.0,-1.0,0.0,0.0]
[1779475650222,53.96,76221.74,0.0,-1.0,0.0,0.0]
[1779475653255,53.96,76233.1,0.0,-1.0,0.0,0.0]
[1779475654293,53.96,76243.3,0.0,-1.0,0.0,0.0]
[1779475657292,53.96,76236.05,0.0,-1.0,0.0,0.0]
[1779475659299,53.96,76242.83,0.0,-1.0,0.0,0.0]
[1779475661312,53.96,76222.1,0.0,-1.0,0.0,0.0]
[1779475662319,53.96,76209.27,0.0,-1.0,0.0,0.0]
[1779475665340,53.96,76218.96,0.0,-1.0,0.0,0.0]
[1779475667355,53.96,76229.44,0.0,-1.0,0.0,0.0]
[1779475670376,53.96,76220.76,0.0,-1.0,0.0,0.0]
[1779475671383,53.96,76211.95,0.0,-1.0,0.0,0.0]
[1779475676419,53.96,76220.07,0.0,-1.0,0.0,0.0]
[1779475678434,53.96,76228.18,0.0,-1.0,0.0,0.0]
[1779475679440,53.96,76233.51,0.0,-1.0,0.0,0.0]
[1779475682470,53.96,76238.99,0.0,-1.0,0.0,0.0]
[1779475683470,53.96,76250.13,0.0,-1.0,0.0,0.0]
[1779475684476,53.96,76256.56,0.0,-1.0,0.0,0.0]
[1779475687498,53.96,76263.91,0.0,-1.0,0.0,0.0]
[1779475689517,53.96,76274.68,0.0,-1.0,0.0,0.0]
[1779475691531,53.96,76266.11,0.0,-1.0,0.0,0.0]
[1779475696567,53.96,76269.47,0.0,-1.0,0.0,0.0]
[1779475701602,53.96,76268.78,0.0,-1.0,0.0,0.0]
[1779475702610,53.96,76256.89,0.0,-1.0,0.0,0.0]
[1779475704622,53.96,76262.24,0.0,-1.0,0.0,0.0]
[1779475706647,53.96,76275.82,0.0,-1.0,0.0,0.0]
[1779475707645,53.96,76289.36,0.0,-1.0,0.0,0.0]
[1779475709665,53.96,76295.37,0.0,-1.0,0.0,0.0]
[1779475712683,53.96,76281.78,0.0,-1.0,0.0,0.0]
[1779475715704,53.96,76288.5,0.0,-1.0,0.0,0.0]
[1779475717719,53.96,76293.98,0.0,-1.0,0.0,0.0]
[1779475722756,53.96,76294.71,0.0,-1.0,0.0,0.0]
[1779475727789,53.96,76295.96,0.0,-1.0,0.0,0.0]
[1779475730812,53.96,76301.32,0.0,-1.0,0.0,0.0]
[1779475735846,53.96,76302.33,0.0,-1.0,0.0,0.0]
[1779475739873,53.96,76296.84,0.0,-1.0,0.0,0.0]
[1779475745916,53.96,76298.41,0.0,-1.0,0.0,0.0]
[1779475750995,53.96,76278.75,0.0,-1.0,0.0,0.0]
[1779475757001,53.96,76292.05,0.0,-1.0,0.0,0.0]
[1779475758014,53.96,76293.13,0.0,-1.0,0.0,0.0]
[1779475761090,53.96,76298.35,0.0,-1.0,0.0,0.0]
[1779475763043,53.96,76299.18,0.0,-1.0,0.0,0.0]
[1779475767077,53.96,76293.07,0.0,-1.0,0.0,0.0]
[1779475768077,53.96,76281.99,0.0,-1.0,0.0,0.0]
[1779475769085,53.96,76278.53,0.0,-1.0,0.0,0.0]
[1779475771168,53.96,76272.24,0.0,-1.0,0.0,0.0]
[1779475773119,53.96,76278.9,0.0,-1.0,0.0,0.0]
[1779475774126,53.96,76279.86,0.0,-1.0,0.0,0.0]
[1779475776140,53.96,76269.71,0.0,-1.0,0.0,0.0]
[1779475777146,53.96,76268.13,0.0,-1.0,0.0,0.0]
[1779475779159,53.96,76276.69,0.0,-1.0,0.0,0.0]
[1779475781238,53.96,76281.29,0.0,-1.0,0.0,0.0]
[1779475783187,53.96,76288.95,0.0,-1.0,0.0,0.0]
[1779475784194,53.96,76291.53,0.0,-1.0,0.0,0.0]
[1779475785203,53.96,76285.89,0.0,-1.0,0.0,0.0]
[1779475786209,53.96,76288.61,0.0,-1.0,0.0,0.0]
[1779475788223,53.96,76280.0,0.0,-1.0,0.0,0.0]
[1779475789235,53.96,76269.4,0.0,-1.0,0.0,0.0]
[1779475790241,53.96,76263.61,0.0,-1.0,0.0,0.0]
[1779475791314,53.96,76255.46,0.0,-1.0,0.0,0.0]
[1779475792255,53.96,76255.46,0.0,-1.0,0.0,0.0]
[1779475797291,53.96,76254.53,0.0,-1.0,0.0,0.0]
[1779475802329,53.96,76257.38,0.0,-1.0,0.0,0.0]
[1779475806362,53.96,76247.8,0.0,-1.0,0.0,0.0]
[1779475807369,53.96,76255.91,0.0,-1.0,0.0,0.0]
[1779475808375,53.96,76261.73,0.0,-1.0,0.0,0.0]
[1779475809383,53.96,76259.78,0.0,-1.0,0.0,0.0]
[1779475810390,53.96,76253.6,0.0,-1.0,0.0,0.0]
[1779475814417,53.96,76245.83,0.0,-1.0,0.0,0.0]
[1779475818445,53.96,76241.42,0.0,-1.0,0.0,0.0]
[1779475820460,53.96,76248.12,0.0,-1.0,0.0,0.0]
[1779475823481,53.96,76257.14,0.0,-1.0,0.0,0.0]
[1779475828524,53.96,76259.88,0.0,-1.0,0.0,0.0]
[1779475831540,53.96,76253.41,0.0,-1.0,0.0,0.0]
[1779475832552,53.96,76257.47,0.0,-1.0,0.0,0.0]
[1779475834561,53.96,76268.55,0.0,-1.0,0.0,0.0]
[1779475836575,53.96,76271.18,0.0,-1.0,0.0,0.0]
[1779475840602,53.96,76279.54,0.0,-1.0,0.0,0.0]
[1779475843623,53.96,76287.92,0.0,-1.0,0.0,0.0]
[1779475847652,53.96,76300.1,0.0,-1.0,0.0,0.0]
[1779475850672,53.96,76307.22,0.0,-1.0,0.0,0.0]
[1779475855708,53.96,76308.14,0.0,-1.0,0.0,0.0]
[1779475860742,53.96,76311.4,0.0,-1.0,0.0,0.0]
[1779475863824,53.96,76319.6,0.0,-1.0,0.0,0.0]
[1779475864829,53.96,76335.23,0.0,-1.0,0.0,0.0]
[1779475867863,53.96,76340.89,0.0,-1.0,0.0,0.0]
[1779475868861,53.96,76349.29,0.0,-1.0,0.0,0.0]
[1779475870874,53.96,76343.16,0.0,-1.0,0.0,0.0]
[1779475871930,53.96,76334.42,0.0,-1.0,0.0,0.0]
[1779475872889,53.96,76334.42,0.0,-1.0,0.0,0.0]
[1779475877926,53.96,76336.27,0.0,-1.0,0.0,0.0]
[1779475882960,53.96,76336.07,0.0,-1.0,0.0,0.0]
[1779475885985,53.96,76329.53,0.0,-1.0,0.0,0.0]
[1779475891017,53.96,76328.57,0.0,-1.0,0.0,0.0]
[1779475892075,53.96,76333.73,0.0,-1.0,0.0,0.0]
[1779475898074,53.96,76338.14,0.0,-1.0,0.0,0.0]
[1779475899076,53.96,76344.96,0.0,-1.0,0.0,0.0]
[1779475900081,53.96,76350.68,0.0,-1.0,0.0,0.0]
[1779475903103,53.96,76355.61,0.0,-1.0,0.0,0.0]
[1779475907131,53.96,76347.85,0.0,-1.0,0.0,0.0]
[1779475909144,53.96,76354.27,0.0,-1.0,0.0,0.0]
[1779475914179,53.96,76349.55,0.0,-1.0,0.0,0.0]
[1779475919219,53.96,76348.94,0.0,-1.0,0.0,0.0]
[1779475922236,53.96,76354.55,0.0,-1.0,0.0,0.0]
[1779475925258,53.96,76365.35,0.0,-1.0,0.0,0.0]
[1779475926266,53.96,76363.06,0.0,-1.0,0.0,0.0]
[1779475930291,53.96,76371.28,0.0,-1.0,0.0,0.0]
[1779475932306,53.96,76379.28,0.0,-1.0,0.0,0.0]
[1779475933313,53.96,76374.08,0.0,-1.0,0.0,0.0]
[1779475934326,53.96,76378.01,0.0,-1.0,0.0,0.0]
[1779475936332,53.96,76378.98,0.0,-1.0,0.0,0.0]
[1779475938348,53.96,76373.77,0.0,-1.0,0.0,0.0]
[1779475940361,53.96,76368.71,0.0,-1.0,0.0,0.0]
[1779475941368,53.96,76370.54,0.0,-1.0,0.0,0.0]
[1779475946412,53.96,76370.27,0.0,-1.0,0.0,0.0]
[1779475949433,53.96,76377.81,0.0,-1.0,0.0,0.0]
[1779475954468,53.96,76378.5,0.0,-1.0,0.0,0.0]
[1779475958496,53.96,76386.26,0.0,-1.0,0.0,0.0]
[1779475959503,53.96,76390.0,0.0,-1.0,0.0,0.0]
[1779475961516,53.96,76380.7,0.0,-1.0,0.0,0.0]
[1779475962525,53.96,76380.99,0.0,-1.0,0.0,0.0]
[1779475964538,53.96,76390.91,0.0,-1.0,0.0,0.0]
[1779475965546,53.96,76393.04,0.0,-1.0,0.0,0.0]
[1779475968566,53.96,76397.87,0.0,-1.0,0.0,0.0]
[1779475973601,53.96,76392.67,0.0,-1.0,0.0,0.0]
[1779475975615,53.96,76385.16,0.0,-1.0,0.0,0.0]
[1779475977628,53.96,76381.49,0.0,-1.0,0.0,0.0]
[1779475982666,53.96,76386.93,0.0,-1.0,0.0,0.0]
[1779475985687,53.96,76393.93,0.0,-1.0,0.0,0.0]
[1779475986694,53.96,76394.21,0.0,-1.0,0.0,0.0]
[1779475989715,53.96,76400.57,0.0,-1.0,0.0,0.0]
[1779475993744,53.96,76396.87,0.0,-1.0,0.0,0.0]
[1779475994751,53.96,76392.47,0.0,-1.0,0.0,0.0]
[1779475995758,53.96,76393.17,0.0,-1.0,0.0,0.0]
[1779476000799,53.96,76388.61,0.0,-1.0,0.0,0.0]
[1779476001801,53.96,76391.67,0.0,-1.0,0.0,0.0]
[1779476003816,53.96,76403.91,0.0,-1.0,0.0,0.0]
[1779476004824,53.96,76407.82,0.0,-1.0,0.0,0.0]
[1779476005828,53.96,76414.73,0.0,-1.0,0.0,0.0]
[1779476006836,53.96,76419.92,0.0,-1.0,0.0,0.0]
[1779476007842,53.96,76420.5,0.0,-1.0,0.0,0.0]
[1779476012929,53.96,76442.63,0.0,-1.0,0.0,0.0]
[1779476014892,53.96,76443.8,0.0,-1.0,0.0,0.0]
[1779476019929,53.96,76440.58,0.0,-1.0,0.0,0.0]
[1779476024963,53.96,76440.31,0.0,-1.0,0.0,0.0]
[1779476029997,53.96,76442.12,0.0,-1.0,0.0,0.0]
[1779476035036,53.96,76442.8,0.0,-1.0,0.0,0.0]
[1779476040070,53.96,76442.97,0.0,-1.0,0.0,0.0]
[1779476044109,53.96,76435.27,0.0,-1.0,0.0,0.0]
[1779476046124,53.96,76440.37,0.0,-1.0,0.0,0.0]
[1779476051158,53.96,76441.86,0.0,-1.0,0.0,0.0]
[1779476055187,53.96,76452.23,0.0,-1.0,0.0,0.0]
[1779476056193,53.96,76458.9,0.0,-1.0,0.0,0.0]
[1779476057200,53.96,76469.31,0.0,-1.0,0.0,0.0]
[1779476058209,53.96,76475.28,0.0,-1.0,0.0,0.0]
[1779476063295,53.96,76471.6,0.0,-1.0,0.0,0.0]
[1779476069285,53.96,76474.52,0.0,-1.0,0.0,0.0]
[1779476071298,53.96,76479.37,0.0,-1.0,0.0,0.0]
[1779476075330,53.96,76470.65,0.0,-1.0,0.0,0.0]
[1779476080363,53.96,76469.88,0.0,-1.0,0.0,0.0]
[1779476083383,53.96,76482.25,0.0,-1.0,0.0,0.0]
[1779476084391,53.96,76485.56,0.0,-1.0,0.0,0.0]
[1779476089435,53.96,76490.79,0.0,-1.0,0.0,0.0]
[1779476091449,53.96,76497.22,0.0,-1.0,0.0,0.0]
[1779476092458,53.96,76501.58,0.0,-1.0,0.0,0.0]
[1779476094473,53.96,76502.58,0.0,-1.0,0.0,0.0]
[1779476098499,53.96,76493.26,0.0,-1.0,0.0,0.0]
[1779476099505,53.96,76490.4,0.0,-1.0,0.0,0.0]
[1779476101520,53.96,76487.18,0.0,-1.0,0.0,0.0]
[1779476103533,53.96,76481.73,0.0,-1.0,0.0,0.0]
[1779476104541,53.96,76479.77,0.0,-1.0,0.0,0.0]
[1779476107563,53.96,76485.04,0.0,-1.0,0.0,0.0]
[1779476110584,53.96,76479.7,0.0,-1.0,0.0,0.0]
[1779476115623,53.96,76477.28,0.0,-1.0,0.0,0.0]
[1779476120654,53.96,76473.53,0.0,-1.0,0.0,0.0]
[1779476124684,53.96,76471.31,0.0,-1.0,0.0,0.0]
[1779476129718,53.96,76466.17,0.0,-1.0,0.0,0.0]
[1779476133793,53.96,76469.77,0.0,-1.0,0.0,0.0]
[1779476136768,53.96,76471.62,0.0,-1.0,0.0,0.0]
[1779476141803,53.96,76471.12,0.0,-1.0,0.0,0.0]
[1779476144826,53.96,76477.1,0.0,-1.0,0.0,0.0]
[1779476145835,53.96,76484.83,0.0,-1.0,0.0,0.0]
[1779476146838,53.96,76494.17,0.0,-1.0,0.0,0.0]
[1779476147846,53.96,76499.46,0.0,-1.0,0.0,0.0]
[1779476148852,53.96,76499.61,0.0,-1.0,0.0,0.0]
[1779476153887,53.96,76503.72,0.0,-1.0,0.0,0.0]
[1779476158922,53.96,76508.69,0.0,-1.0,0.0,0.0]
[1779476163957,53.96,76507.32,0.0,-1.0,0.0,0.0]
[1779476164964,53.96,76515.54,0.0,-1.0,0.0,0.0]
[1779476165971,53.96,76516.76,0.0,-1.0,0.0,0.0]
[1779476171009,53.96,76514.53,0.0,-1.0,0.0,0.0]
[1779476176044,53.96,76515.99,0.0,-1.0,0.0,0.0]
[1779476179064,53.96,76521.0,0.0,-1.0,0.0,0.0]
[1779476184157,53.96,76515.57,0.0,-1.0,0.0,0.0]
[1779476190147,53.96,76516.17,0.0,-1.0,0.0,0.0]
[1779476195182,53.96,76514.32,0.0,-1.0,0.0,0.0]
[1779476196185,53.96,76509.14,0.0,-1.0,0.0,0.0]
[1779476197191,53.96,76503.98,0.0,-1.0,0.0,0.0]
[1779476202227,53.96,76501.17,0.0,-1.0,0.0,0.0]
[1779476205249,53.96,76495.77,0.0,-1.0,0.0,0.0]
[1779476210282,53.96,76494.04,0.0,-1.0,0.0,0.0]
[1779476215319,53.96,76491.16,0.0,-1.0,0.0,0.0]
[1779476220353,53.96,76487.55,0.0,-1.0,0.0,0.0]
[1779476222367,53.96,76486.13,0.0,-1.0,0.0,0.0]
[1779476226394,53.96,76477.72,0.0,-1.0,0.0,0.0]
[1779476227401,53.96,76472.14,0.0,-1.0,0.0,0.0]
[1779476228409,53.96,76473.1,0.0,-1.0,0.0,0.0]
[1779476232437,53.96,76467.58,0.0,-1.0,0.0,0.0]
[1779476237472,53.96,76471.41,0.0,-1.0,0.0,0.0]
[1779476242506,53.96,76468.74,0.0,-1.0,0.0,0.0]
[1779476247541,53.96,76459.87,0.0,-1.0,0.0,0.0]
[1779476248550,53.96,76456.7,0.0,-1.0,0.0,0.0]
[1779476249556,53.96,76451.04,0.0,-1.0,0.0,0.0]
[1779476250563,53.96,76447.55,0.0,-1.0,0.0,0.0]
[1779476252577,53.96,76445.05,0.0,-1.0,0.0,0.0]
[1779476257611,53.96,76442.84,0.0,-1.0,0.0,0.0]
[1779476262646,53.96,76441.98,0.0,-1.0,0.0,0.0]
[1779476267682,53.96,76441.24,0.0,-1.0,0.0,0.0]
[1779476272717,53.96,76442.01,0.0,-1.0,0.0,0.0]
[1779476277751,53.96,76443.02,0.0,-1.0,0.0,0.0]
[1779476282788,53.96,76445.48,0.0,-1.0,0.0,0.0]
[1779476284874,53.96,76444.82,0.0,-1.0,0.0,0.0]
[1779476285808,53.96,76444.82,0.0,-1.0,0.0,0.0]
[1779476286816,53.96,76448.65,0.0,-1.0,0.0,0.0]
[1779476290843,53.96,76450.48,0.0,-1.0,0.0,0.0]
[1779476295878,53.96,76449.66,0.0,-1.0,0.0,0.0]
[1779476300912,53.96,76447.92,0.0,-1.0,0.0,0.0]
[1779476305947,53.96,76450.93,0.0,-1.0,0.0,0.0]
[1779476310983,53.96,76448.11,0.0,-1.0,0.0,0.0]
[1779476316022,53.96,76447.72,0.0,-1.0,0.0,0.0]
[1779476321054,53.96,76448.5,0.0,-1.0,0.0,0.0]
[1779476326088,53.96,76452.96,0.0,-1.0,0.0,0.0]
[1779476331123,53.96,76455.94,0.0,-1.0,0.0,0.0]
[1779476335151,53.96,76448.29,0.0,-1.0,0.0,0.0]
[1779476337165,53.96,76446.47,0.0,-1.0,0.0,0.0]
[1779476340186,53.96,76440.37,0.0,-1.0,0.0,0.0]
[1779476345318,53.96,76441.45,0.0,-1.0,0.0,0.0]
[1779476351263,53.96,76441.49,0.0,-1.0,0.0,0.0]
[1779476355389,53.96,76447.01,0.0,-1.0,0.0,0.0]
[1779476357306,53.96,76446.66,0.0,-1.0,0.0,0.0]
[1779476360327,53.96,76452.91,0.0,-1.0,0.0,0.0]
[1779476365362,53.96,76453.08,0.0,-1.0,0.0,0.0]
[1779476370397,53.96,76453.94,0.0,-1.0,0.0,0.0]
[1779476372412,53.96,76460.9,0.0,-1.0,0.0,0.0]
[1779476373418,53.96,76468.7,0.0,-1.0,0.0,0.0]
[1779476374425,53.96,76469.5,0.0,-1.0,0.0,0.0]
[1779476379461,53.96,76470.23,0.0,-1.0,0.0,0.0]
[1779476382481,53.96,76461.6,0.0,-1.0,0.0,0.0]
[1779476384495,53.96,76459.49,0.0,-1.0,0.0,0.0]
[1779476389530,53.96,76456.5,0.0,-1.0,0.0,0.0]
[1779476394574,53.96,76458.91,0.0,-1.0,0.0,0.0]
[1779476396586,53.96,76466.59,0.0,-1.0,0.0,0.0]
[1779476398598,53.96,76467.51,0.0,-1.0,0.0,0.0]
[1779476403638,53.96,76470.43,0.0,-1.0,0.0,0.0]
[1779476404654,53.96,76467.54,0.0,-1.0,0.0,0.0]
[1779476405756,53.96,76451.02,0.0,-1.0,0.0,0.0]
[1779476406658,53.96,76451.02,0.0,-1.0,0.0,0.0]
[1779476411693,53.96,76449.49,0.0,-1.0,0.0,0.0]
[1779476412701,53.96,76441.69,0.0,-1.0,0.0,0.0]
[1779476415829,53.96,76434.89,0.0,-1.0,0.0,0.0]
[1779476421766,53.96,76434.75,0.0,-1.0,0.0,0.0]
[1779476425899,53.96,76439.26,0.0,-1.0,0.0,0.0]
[1779476431837,53.96,76438.81,0.0,-1.0,0.0,0.0]
[1779476436872,53.96,76435.24,0.0,-1.0,0.0,0.0]
[1779476438886,53.96,76440.81,0.0,-1.0,0.0,0.0]
[1779476442918,53.96,76448.16,0.0,-1.0,0.0,0.0]
[1779476443924,53.96,76450.65,0.0,-1.0,0.0,0.0]
[1779476448959,53.96,76450.98,0.0,-1.0,0.0,0.0]
[1779476453994,53.96,76450.47,0.0,-1.0,0.0,0.0]
[1779476459031,53.96,76446.99,0.0,-1.0,0.0,0.0]
[1779476464065,53.96,76450.02,0.0,-1.0,0.0,0.0]
[1779476466188,53.96,76458.66,0.0,-1.0,0.0,0.0]
[1779476468093,53.96,76460.37,0.0,-1.0,0.0,0.0]
[1779476473127,53.96,76464.98,0.0,-1.0,0.0,0.0]
[1779476474134,53.96,76477.74,0.0,-1.0,0.0,0.0]
[1779476475143,53.96,76478.71,0.0,-1.0,0.0,0.0]
[1779476479170,53.96,76484.1,0.0,-1.0,0.0,0.0]
[1779476480176,53.96,76486.17,0.0,-1.0,0.0,0.0]
[1779476484204,53.96,76492.59,0.0,-1.0,0.0,0.0]
[1779476486223,53.96,76496.95,0.0,-1.0,0.0,0.0]
[1779476491256,53.96,76500.02,0.0,-1.0,0.0,0.0]
[1779476492265,53.96,76503.35,0.0,-1.0,0.0,0.0]
[1779476494276,53.96,76517.87,0.0,-1.0,0.0,0.0]
[1779476495284,53.96,76516.91,0.0,-1.0,0.0,0.0]
[1779476496290,53.96,76512.68,0.0,-1.0,0.0,0.0]
[1779476501326,53.96,76512.58,0.0,-1.0,0.0,0.0]
[1779476506479,53.96,76511.86,0.0,-1.0,0.0,0.0]
[1779476512409,53.96,76512.77,0.0,-1.0,0.0,0.0]
[1779476514432,53.96,76518.49,0.0,-1.0,0.0,0.0]
[1779476516565,53.96,76474.62,0.0,-1.0,0.0,0.0]
[1779476517458,53.96,76474.62,0.0,-1.0,0.0,0.0]
[1779476518464,53.96,76475.14,0.0,-1.0,0.0,0.0]
[1779476522494,53.96,76483.98,0.0,-1.0,0.0,0.0]
[1779476523502,53.96,76487.53,0.0,-1.0,0.0,0.0]
[1779476525513,53.96,76496.6,0.0,-1.0,0.0,0.0]
[1779476530550,53.96,76498.71,0.0,-1.0,0.0,0.0]
[1779476532563,53.96,76491.84,0.0,-1.0,0.0,0.0]
[1779476537597,53.96,76489.35,0.0,-1.0,0.0,0.0]
[1779476539612,53.96,76481.41,0.0,-1.0,0.0,0.0]
[1779476540618,53.96,76475.25,0.0,-1.0,0.0,0.0]
[1779476545653,53.96,76482.83,0.0,-1.0,0.0,0.0]
[1779476550695,53.96,76485.42,0.0,-1.0,0.0,0.0]
[1779476555733,53.96,76478.75,0.0,-1.0,0.0,0.0]
[1779476558754,53.96,76473.05,0.0,-1.0,0.0,0.0]
[1779476563789,53.96,76470.43,0.0,-1.0,0.0,0.0]
[1779476568860,53.96,76471.36,0.0,-1.0,0.0,0.0]
[1779476569854,53.96,76464.07,0.0,-1.0,0.0,0.0]
[1779476570848,53.96,76415.34,0.0,-1.0,0.0,0.0]
[1779476571855,53.96,76399.66,0.0,-1.0,0.0,0.0]
[1779476573870,53.96,76406.08,0.0,-1.0,0.0,0.0]
[1779476577020,53.96,76397.19,0.0,-1.0,0.0,0.0]
[1779476578908,53.96,76386.62,0.0,-1.0,0.0,0.0]
[1779476580935,53.96,76374.85,0.0,-1.0,0.0,0.0]
[1779476582958,53.96,76372.99,0.0,-1.0,0.0,0.0]
[1779476583966,53.96,76356.78,0.0,-1.0,0.0,0.0]
[1779476584972,53.96,76354.02,0.0,-1.0,0.0,0.0]
[1779476589006,53.96,76353.41,0.0,-1.0,0.0,0.0]
[1779476591020,53.96,76363.03,0.0,-1.0,0.0,0.0]
[1779476592031,53.96,76377.35,0.0,-1.0,0.0,0.0]
[1779476593036,53.96,76379.04,0.0,-1.0,0.0,0.0]
[1779476595051,53.96,76383.19,0.0,-1.0,0.0,0.0]
[1779476597184,53.96,76369.46,0.0,-1.0,0.0,0.0]
[1779476599078,53.96,76356.03,0.0,-1.0,0.0,0.0]
[1779476600086,53.96,76354.17,0.0,-1.0,0.0,0.0]
[1779476601096,53.96,76364.24,0.0,-1.0,0.0,0.0]
[1779476602098,53.96,76369.69,0.0,-1.0,0.0,0.0]
[1779476603110,53.96,76371.93,0.0,-1.0,0.0,0.0]
[1779476604116,53.96,76377.32,0.0,-1.0,0.0,0.0]
[1779476605124,53.96,76379.48,0.0,-1.0,0.0,0.0]
[1779476606132,53.96,76385.58,0.0,-1.0,0.0,0.0]
[1779476607256,53.96,76402.56,0.0,-1.0,0.0,0.0]
[1779476608146,53.96,76402.56,0.0,-1.0,0.0,0.0]
[1779476611168,53.96,76394.13,0.0,-1.0,0.0,0.0]
[1779476612177,53.96,76372.15,0.0,-1.0,0.0,0.0]
[1779476613183,53.96,76367.32,0.0,-1.0,0.0,0.0]
[1779476615196,53.96,76362.99,0.0,-1.0,0.0,0.0]
[1779476620231,53.96,76366.07,0.0,-1.0,0.0,0.0]
[1779476623251,53.96,76372.22,0.0,-1.0,0.0,0.0]
[1779476625266,53.96,76366.24,0.0,-1.0,0.0,0.0]
[1779476626275,53.96,76351.47,0.0,-1.0,0.0,0.0]
[1779476627400,53.96,76349.97,0.0,-1.0,0.0,0.0]
[1779476633322,53.96,76356.99,0.0,-1.0,0.0,0.0]
[1779476634328,53.96,76359.47,0.0,-1.0,0.0,0.0]
[1779476637349,53.96,76353.98,0.0,-1.0,0.0,0.0]
[1779476641380,53.96,76344.81,0.0,-1.0,0.0,0.0]
[1779476642387,53.96,76344.12,0.0,-1.0,0.0,0.0]
[1779476645417,53.96,76338.86,0.0,-1.0,0.0,0.0]
[1779476646438,53.96,76329.08,0.0,-1.0,0.0,0.0]
[1779476647431,53.96,76329.59,0.0,-1.0,0.0,0.0]
[1779476648438,53.96,76321.18,0.0,-1.0,0.0,0.0]
[1779476649448,53.96,76318.69,0.0,-1.0,0.0,0.0]
[1779476651461,53.96,76314.51,0.0,-1.0,0.0,0.0]
[1779476652471,53.96,76328.58,0.0,-1.0,0.0,0.0]
[1779476653483,53.96,76338.55,0.0,-1.0,0.0,0.0]
[1779476654485,53.96,76344.99,0.0,-1.0,0.0,0.0]
[1779476655492,53.96,76349.42,0.0,-1.0,0.0,0.0]
[1779476656498,53.96,76360.11,0.0,-1.0,0.0,0.0]
[1779476657616,53.96,76364.13,0.0,-1.0,0.0,0.0]
[1779476663549,53.96,76368.24,0.0,-1.0,0.0,0.0]
[1779476668586,53.96,76367.33,0.0,-1.0,0.0,0.0]
[1779476671609,53.96,76372.78,0.0,-1.0,0.0,0.0]
[1779476673625,53.96,76372.39,0.0,-1.0,0.0,0.0]
[1779476675637,53.96,76377.54,0.0,-1.0,0.0,0.0]
[1779476676648,53.96,76377.14,0.0,-1.0,0.0,0.0]
[1779476681681,53.96,76376.99,0.0,-1.0,0.0,0.0]
[1779476686714,53.96,76378.28,0.0,-1.0,0.0,0.0]
[1779476687835,53.96,76369.94,0.0,-1.0,0.0,0.0]
[1779476688728,53.96,76369.94,0.0,-1.0,0.0,0.0]
[1779476689738,53.96,76362.25,0.0,-1.0,0.0,0.0]
[1779476692757,53.96,76344.8,0.0,-1.0,0.0,0.0]
[1779476693769,53.96,76333.92,0.0,-1.0,0.0,0.0]
[1779476694772,53.96,76323.63,0.0,-1.0,0.0,0.0]
[1779476699808,53.96,76328.62,0.0,-1.0,0.0,0.0]
[1779476701820,53.96,76322.21,0.0,-1.0,0.0,0.0]
[1779476702827,53.96,76315.9,0.0,-1.0,0.0,0.0]
[1779476703835,53.96,76307.77,0.0,-1.0,0.0,0.0]
[1779476708870,53.96,76303.13,0.0,-1.0,0.0,0.0]
[1779476712898,53.96,76312.61,0.0,-1.0,0.0,0.0]
[1779476715918,53.96,76307.27,0.0,-1.0,0.0,0.0]
[1779476720953,53.96,76305.3,0.0,-1.0,0.0,0.0]
[1779476721960,53.96,76312.25,0.0,-1.0,0.0,0.0]
[1779476724982,53.96,76306.64,0.0,-1.0,0.0,0.0]
[1779476726999,53.96,76299.92,0.0,-1.0,0.0,0.0]
[1779476732032,53.96,76303.15,0.0,-1.0,0.0,0.0]
[1779476737070,53.96,76308.29,0.0,-1.0,0.0,0.0]
[1779476738192,53.96,76319.81,0.0,-1.0,0.0,0.0]
[1779476744124,53.96,76313.77,0.0,-1.0,0.0,0.0]
[1779476747144,53.96,76319.28,0.0,-1.0,0.0,0.0]
[1779476752179,53.96,76317.29,0.0,-1.0,0.0,0.0]
[1779476756206,53.96,76312.29,0.0,-1.0,0.0,0.0]
[1779476761242,53.96,76307.25,0.0,-1.0,0.0,0.0]
[1779476766277,53.96,76306.15,0.0,-1.0,0.0,0.0]
[1779476771327,53.96,76294.89,0.0,-1.0,0.0,0.0]
[1779476772320,53.96,76291.2,0.0,-1.0,0.0,0.0]
[1779476773326,53.96,76285.03,0.0,-1.0,0.0,0.0]
[1779476774332,53.96,76283.12,0.0,-1.0,0.0,0.0]
[1779476776347,53.96,76278.32,0.0,-1.0,0.0,0.0]
[1779476777355,53.96,76269.02,0.0,-1.0,0.0,0.0]
[1779476778487,53.96,76278.75,0.0,-1.0,0.0,0.0]
[1779476779372,53.96,76278.75,0.0,-1.0,0.0,0.0]
[1779476780377,53.96,76286.85,0.0,-1.0,0.0,0.0]
[1779476781384,53.96,76288.83,0.0,-1.0,0.0,0.0]
[1779476782396,53.96,76284.91,0.0,-1.0,0.0,0.0]
[1779476783401,53.96,76274.72,0.0,-1.0,0.0,0.0]
[1779476784408,53.96,76271.96,0.0,-1.0,0.0,0.0]
[1779476788560,53.96,76285.31,0.0,-1.0,0.0,0.0]
[1779476790452,53.96,76285.72,0.0,-1.0,0.0,0.0]
[1779476795487,53.96,76285.47,0.0,-1.0,0.0,0.0]
[1779476796493,53.96,76276.06,0.0,-1.0,0.0,0.0]
[1779476797501,53.96,76272.3,0.0,-1.0,0.0,0.0]
[1779476798630,53.96,76282.18,0.0,-1.0,0.0,0.0]
[1779476799519,53.96,76282.18,0.0,-1.0,0.0,0.0]
[1779476802539,53.96,76287.32,0.0,-1.0,0.0,0.0]
[1779476804554,53.96,76288.19,0.0,-1.0,0.0,0.0]
[1779476807575,53.96,76276.35,0.0,-1.0,0.0,0.0]
[1779476808589,53.96,76275.31,0.0,-1.0,0.0,0.0]
[1779476813627,53.96,76274.82,0.0,-1.0,0.0,0.0]
[1779476818656,53.96,76266.04,0.0,-1.0,0.0,0.0]
[1779476819663,53.96,76270.55,0.0,-1.0,0.0,0.0]
[1779476820670,53.96,76279.97,0.0,-1.0,0.0,0.0]
[1779476821678,53.96,76282.11,0.0,-1.0,0.0,0.0]
[1779476822686,53.96,76289.02,0.0,-1.0,0.0,0.0]
[1779476823692,53.96,76292.03,0.0,-1.0,0.0,0.0]
[1779476828863,53.96,76291.21,0.0,-1.0,0.0,0.0]
[1779476831747,53.96,76299.91,0.0,-1.0,0.0,0.0]
[1779476832755,53.96,76302.23,0.0,-1.0,0.0,0.0]
[1779476837790,53.96,76303.6,0.0,-1.0,0.0,0.0]
[1779476840810,53.96,76308.66,0.0,-1.0,0.0,0.0]
[1779476845845,53.96,76305.29,0.0,-1.0,0.0,0.0]
[1779476850880,53.96,76303.71,0.0,-1.0,0.0,0.0]
[1779476854910,53.96,76294.01,0.0,-1.0,0.0,0.0]
[1779476855940,53.96,76280.88,0.0,-1.0,0.0,0.0]
[1779476856930,53.96,76276.28,0.0,-1.0,0.0,0.0]
[1779476857937,53.96,76269.55,0.0,-1.0,0.0,0.0]
[1779476859074,53.96,76270.02,0.0,-1.0,0.0,0.0]
[1779476862977,53.96,76276.83,0.0,-1.0,0.0,0.0]
[1779476865992,53.96,76271.93,0.0,-1.0,0.0,0.0]
[1779476871042,53.96,76271.79,0.0,-1.0,0.0,0.0]
[1779476874063,53.96,76265.89,0.0,-1.0,0.0,0.0]
[1779476879226,53.96,76256.54,0.0,-1.0,0.0,0.0]
[1779476880105,53.96,76256.73,0.0,-1.0,0.0,0.0]
[1779476882119,53.96,76250.13,0.0,-1.0,0.0,0.0]
[1779476885146,53.96,76240.82,0.0,-1.0,0.0,0.0]
[1779476886151,53.96,76231.57,0.0,-1.0,0.0,0.0]
[1779476889310,53.96,76224.14,0.0,-1.0,0.0,0.0]
[1779476892193,53.96,76219.53,0.0,-1.0,0.0,0.0]
[1779476897227,53.96,76225.23,0.0,-1.0,0.0,0.0]
[1779476899382,53.96,76201.4,0.0,-1.0,0.0,0.0]
[1779476900249,53.96,76201.37,0.0,-1.0,0.0,0.0]
[1779476901257,53.96,76209.26,0.0,-1.0,0.0,0.0]
[1779476902264,53.96,76215.28,0.0,-1.0,0.0,0.0]
[1779476907298,53.96,76221.38,0.0,-1.0,0.0,0.0]
[1779476908306,53.96,76216.06,0.0,-1.0,0.0,0.0]
[1779476909454,53.96,76202.55,0.0,-1.0,0.0,0.0]
[1779476911328,53.96,76211.58,0.0,-1.0,0.0,0.0]
[1779476916361,53.96,76215.65,0.0,-1.0,0.0,0.0]
[1779476921396,53.96,76208.54,0.0,-1.0,0.0,0.0]
[1779476922407,53.96,76202.24,0.0,-1.0,0.0,0.0]
[1779476924418,53.96,76214.19,0.0,-1.0,0.0,0.0]
[1779476925425,53.96,76221.27,0.0,-1.0,0.0,0.0]
[1779476930460,53.96,76218.23,0.0,-1.0,0.0,0.0]
[1779476932477,53.96,76209.25,0.0,-1.0,0.0,0.0]
[1779476933482,53.96,76201.07,0.0,-1.0,0.0,0.0]
[1779476937509,53.96,76206.19,0.0,-1.0,0.0,0.0]
[1779476942544,53.96,76207.86,0.0,-1.0,0.0,0.0]
[1779476943552,53.96,76200.79,0.0,-1.0,0.0,0.0]
[1779476944558,53.96,76185.52,0.0,-1.0,0.0,0.0]
[1779476945567,53.96,76171.19,0.0,-1.0,0.0,0.0]
[1779476946575,53.96,76171.72,0.0,-1.0,0.0,0.0]
[1779476948588,53.96,76165.1,0.0,-1.0,0.0,0.0]
[1779476951609,53.96,76176.94,0.0,-1.0,0.0,0.0]
[1779476952618,53.96,76177.9,0.0,-1.0,0.0,0.0]
[1779476953623,53.96,76185.42,0.0,-1.0,0.0,0.0]
[1779476954630,53.96,76183.7,0.0,-1.0,0.0,0.0]
[1779476956644,53.96,76179.13,0.0,-1.0,0.0,0.0]
[1779476957652,53.96,76163.85,0.0,-1.0,0.0,0.0]
[1779476958657,53.96,76161.12,0.0,-1.0,0.0,0.0]
[1779476962686,53.96,76166.6,0.0,-1.0,0.0,0.0]
[1779476967728,53.96,76169.69,0.0,-1.0,0.0,0.0]
[1779476972766,53.96,76162.76,0.0,-1.0,0.0,0.0]
[1779476973771,53.96,76153.71,0.0,-1.0,0.0,0.0]
[1779476974779,53.96,76162.27,0.0,-1.0,0.0,0.0]
[1779476975785,53.96,76161.21,0.0,-1.0,0.0,0.0]
[1779476978806,53.96,76171.36,0.0,-1.0,0.0,0.0]
[1779476979814,53.96,76176.24,0.0,-1.0,0.0,0.0]
[1779476980820,53.96,76167.77,0.0,-1.0,0.0,0.0]
[1779476981827,53.96,76162.41,0.0,-1.0,0.0,0.0]
[1779476982838,53.96,76164.62,0.0,-1.0,0.0,0.0]
[1779476983842,53.96,76174.3,0.0,-1.0,0.0,0.0]
[1779476984849,53.96,76174.54,0.0,-1.0,0.0,0.0]
[1779476986863,53.96,76168.24,0.0,-1.0,0.0,0.0]
[1779476990044,53.96,76181.33,0.0,-1.0,0.0,0.0]
[1779476991901,53.96,76187.69,0.0,-1.0,0.0,0.0]
[1779476992906,53.96,76178.4,0.0,-1.0,0.0,0.0]
[1779476993912,53.96,76175.24,0.0,-1.0,0.0,0.0]
[1779476995926,53.96,76172.84,0.0,-1.0,0.0,0.0]
[1779477000113,53.96,76168.85,0.0,-1.0,0.0,0.0]
[1779477004006,53.96,76150.12,0.0,-1.0,0.0,0.0]
[1779477005012,53.96,76149.94,0.0,-1.0,0.0,0.0]
[1779477007019,53.96,76165.91,0.0,-1.0,0.0,0.0]
[1779477008045,53.96,76160.37,0.0,-1.0,0.0,0.0]
[1779477009052,53.96,76157.27,0.0,-1.0,0.0,0.0]
[1779477010195,53.96,76149.84,0.0,-1.0,0.0,0.0]
[1779477011066,53.96,76149.84,0.0,-1.0,0.0,0.0]
[1779477014088,53.96,76155.85,0.0,-1.0,0.0,0.0]
[1779477015096,53.96,76158.28,0.0,-1.0,0.0,0.0]
[1779477016102,53.96,76166.44,0.0,-1.0,0.0,0.0]
[1779477017110,53.96,76173.75,0.0,-1.0,0.0,0.0]
[1779477018118,53.96,76173.73,0.0,-1.0,0.0,0.0]
[1779477019124,53.96,76179.15,0.0,-1.0,0.0,0.0]
[1779477020267,53.96,76183.55,0.0,-1.0,0.0,0.0]
[1779477023152,53.96,76196.51,0.0,-1.0,0.0,0.0]
[1779477024159,53.96,76196.23,0.0,-1.0,0.0,0.0]
[1779477026175,53.96,76204.33,0.0,-1.0,0.0,0.0]
[1779477027183,53.96,76197.4,0.0,-1.0,0.0,0.0]
[1779477028188,53.96,76195.83,0.0,-1.0,0.0,0.0]
[1779477030340,53.96,76191.93,0.0,-1.0,0.0,0.0]
[1779477034232,53.96,76198.84,0.0,-1.0,0.0,0.0]
[1779477035239,53.96,76199.42,0.0,-1.0,0.0,0.0]
[1779477039267,53.96,76189.72,0.0,-1.0,0.0,0.0]
[1779477040418,53.96,76177.74,0.0,-1.0,0.0,0.0]
[1779477042288,53.96,76176.19,0.0,-1.0,0.0,0.0]
[1779477045313,53.96,76182.36,0.0,-1.0,0.0,0.0]
[1779477047325,53.96,76184.86,0.0,-1.0,0.0,0.0]
[1779477050488,53.96,76191.29,0.0,-1.0,0.0,0.0]
[1779477056388,53.96,76195.38,0.0,-1.0,0.0,0.0]
[1779477059407,53.96,76191.29,0.0,-1.0,0.0,0.0]
[1779477063438,53.96,76197.5,0.0,-1.0,0.0,0.0]
[1779477064443,53.96,76207.11,0.0,-1.0,0.0,0.0]
[1779477069480,53.96,76203.64,0.0,-1.0,0.0,0.0]
[1779477072501,53.96,76211.01,0.0,-1.0,0.0,0.0]
[1779477074515,53.96,76216.74,0.0,-1.0,0.0,0.0]
[1779477079550,53.96,76212.24,0.0,-1.0,0.0,0.0]
[1779477080703,53.96,76218.9,0.0,-1.0,0.0,0.0]
[1779477082571,53.96,76222.45,0.0,-1.0,0.0,0.0]
[1779477087606,53.96,76223.46,0.0,-1.0,0.0,0.0]
[1779477089620,53.96,76217.63,0.0,-1.0,0.0,0.0]
[1779477092642,53.96,76224.91,0.0,-1.0,0.0,0.0]
[1779477096670,53.96,76230.26,0.0,-1.0,0.0,0.0]
[1779477101706,53.96,76227.04,0.0,-1.0,0.0,0.0]
[1779477102714,53.96,76220.35,0.0,-1.0,0.0,0.0]
[1779477103721,53.96,76220.96,0.0,-1.0,0.0,0.0]
[1779477108756,53.96,76227.13,0.0,-1.0,0.0,0.0]
[1779477113791,53.96,76228.95,0.0,-1.0,0.0,0.0]
[1779477118825,53.96,76229.29,0.0,-1.0,0.0,0.0]
[1779477123861,53.96,76226.3,0.0,-1.0,0.0,0.0]
[1779477124868,53.96,76219.31,0.0,-1.0,0.0,0.0]
[1779477125874,53.96,76218.21,0.0,-1.0,0.0,0.0]
[1779477130911,53.96,76217.57,0.0,-1.0,0.0,0.0]
[1779477135946,53.96,76213.84,0.0,-1.0,0.0,0.0]
[1779477136952,53.96,76207.19,0.0,-1.0,0.0,0.0]
[1779477137961,53.96,76207.85,0.0,-1.0,0.0,0.0]
[1779477142995,53.96,76207.83,0.0,-1.0,0.0,0.0]
[1779477145011,53.96,76204.69,0.0,-1.0,0.0,0.0]
[1779477147023,53.96,76198.77,0.0,-1.0,0.0,0.0]
[1779477149037,53.96,76205.66,0.0,-1.0,0.0,0.0]
[1779477150055,53.96,76209.93,0.0,-1.0,0.0,0.0]
[1779477152058,53.96,76210.64,0.0,-1.0,0.0,0.0]
[1779477157095,53.96,76212.76,0.0,-1.0,0.0,0.0]
[1779477162130,53.96,76212.18,0.0,-1.0,0.0,0.0]
[1779477167164,53.96,76210.42,0.0,-1.0,0.0,0.0]
[1779477172200,53.96,76211.04,0.0,-1.0,0.0,0.0]
[1779477177234,53.96,76216.5,0.0,-1.0,0.0,0.0]
[1779477179249,53.96,76227.33,0.0,-1.0,0.0,0.0]
[1779477180257,53.96,76225.61,0.0,-1.0,0.0,0.0]
[1779477181419,53.96,76202.39,0.0,-1.0,0.0,0.0]
[1779477182270,53.96,76202.39,0.0,-1.0,0.0,0.0]
[1779477183276,53.96,76201.22,0.0,-1.0,0.0,0.0]
[1779477188315,53.96,76198.21,0.0,-1.0,0.0,0.0]
[1779477190331,53.96,76191.79,0.0,-1.0,0.0,0.0]
[1779477191488,53.96,76199.41,0.0,-1.0,0.0,0.0]
[1779477194360,53.96,76205.99,0.0,-1.0,0.0,0.0]
[1779477195368,53.96,76211.96,0.0,-1.0,0.0,0.0]
[1779477196373,53.96,76211.14,0.0,-1.0,0.0,0.0]
[1779477201558,53.96,76216.32,0.0,-1.0,0.0,0.0]
[1779477203423,53.96,76203.16,0.0,-1.0,0.0,0.0]
[1779477204431,53.96,76187.23,0.0,-1.0,0.0,0.0]
[1779477205438,53.96,76182.02,0.0,-1.0,0.0,0.0]
[1779477206445,53.96,76181.12,0.0,-1.0,0.0,0.0]
[1779477209466,53.96,76173.0,0.0,-1.0,0.0,0.0]
[1779477210472,53.96,76168.66,0.0,-1.0,0.0,0.0]
[1779477211631,53.96,76183.72,0.0,-1.0,0.0,0.0]
[1779477212494,53.96,76183.78,0.0,-1.0,0.0,0.0]
[1779477217524,53.96,76185.56,0.0,-1.0,0.0,0.0]
[1779477222558,53.96,76187.16,0.0,-1.0,0.0,0.0]
[1779477225579,53.96,76180.21,0.0,-1.0,0.0,0.0]
[1779477227594,53.96,76166.36,0.0,-1.0,0.0,0.0]
[1779477230618,53.96,76159.9,0.0,-1.0,0.0,0.0]
[1779477231773,53.96,76152.89,0.0,-1.0,0.0,0.0]
[1779477232632,53.96,76152.89,0.0,-1.0,0.0,0.0]
[1779477237667,53.96,76152.44,0.0,-1.0,0.0,0.0]
[1779477242703,53.96,76153.76,0.0,-1.0,0.0,0.0]
[1779477245739,53.96,76141.21,0.0,-1.0,0.0,0.0]
[1779477250774,53.96,76139.31,0.0,-1.0,0.0,0.0]
[1779477255808,53.96,76150.16,0.0,-1.0,0.0,0.0]
[1779477256816,53.96,76157.17,0.0,-1.0,0.0,0.0]
[1779477262016,53.96,76169.17,0.0,-1.0,0.0,0.0]
[1779477267892,53.96,76164.57,0.0,-1.0,0.0,0.0]
[1779477272927,53.96,76166.91,0.0,-1.0,0.0,0.0]
[1779477277962,53.96,76165.5,0.0,-1.0,0.0,0.0]
[1779477280986,53.96,76173.85,0.0,-1.0,0.0,0.0]
[1779477282156,53.96,76177.6,0.0,-1.0,0.0,0.0]
[1779477286021,53.96,76180.21,0.0,-1.0,0.0,0.0]
[1779477289041,53.96,76173.76,0.0,-1.0,0.0,0.0]
[1779477290050,53.96,76170.77,0.0,-1.0,0.0,0.0]
[1779477295085,53.96,76174.09,0.0,-1.0,0.0,0.0]
[1779477300126,53.96,76172.63,0.0,-1.0,0.0,0.0]
[1779477304148,53.96,76178.59,0.0,-1.0,0.0,0.0]
[1779477305157,53.96,76181.0,0.0,-1.0,0.0,0.0]
[1779477307174,53.96,76175.37,0.0,-1.0,0.0,0.0]
[1779477308180,53.96,76177.0,0.0,-1.0,0.0,0.0]
[1779477313217,53.96,76176.95,0.0,-1.0,0.0,0.0]
[1779477318253,53.96,76174.85,0.0,-1.0,0.0,0.0]
[1779477319258,53.96,76181.46,0.0,-1.0,0.0,0.0]
[1779477320265,53.96,76191.36,0.0,-1.0,0.0,0.0]
[1779477321272,53.96,76194.08,0.0,-1.0,0.0,0.0]
[1779477323287,53.96,76197.92,0.0,-1.0,0.0,0.0]
[1779477325305,53.96,76203.23,0.0,-1.0,0.0,0.0]
[1779477328325,53.96,76208.94,0.0,-1.0,0.0,0.0]
[1779477330339,53.96,76216.45,0.0,-1.0,0.0,0.0]
[1779477332510,53.96,76224.14,0.0,-1.0,0.0,0.0]
[1779477338398,53.96,76226.71,0.0,-1.0,0.0,0.0]
[1779477340411,53.96,76233.55,0.0,-1.0,0.0,0.0]
[1779477341421,53.96,76237.14,0.0,-1.0,0.0,0.0]
[1779477345455,53.96,76240.55,0.0,-1.0,0.0,0.0]
[1779477350488,53.96,76240.55,0.0,-1.0,0.0,0.0]
[1779477355523,53.96,76240.18,0.0,-1.0,0.0,0.0]
[1779477358550,53.96,76250.19,0.0,-1.0,0.0,0.0]
[1779477359556,53.96,76251.8,0.0,-1.0,0.0,0.0]
[1779477361570,53.96,76258.56,0.0,-1.0,0.0,0.0]
[1779477366613,53.96,76255.66,0.0,-1.0,0.0,0.0]
[1779477370635,53.96,76245.91,0.0,-1.0,0.0,0.0]
[1779477371645,53.96,76245.03,0.0,-1.0,0.0,0.0]
[1779477372798,53.96,76239.84,0.0,-1.0,0.0,0.0]
[1779477373655,53.96,76239.91,0.0,-1.0,0.0,0.0]
[1779477377683,53.96,76247.55,0.0,-1.0,0.0,0.0]
[1779477380708,53.96,76257.21,0.0,-1.0,0.0,0.0]
[1779477385746,53.96,76242.95,0.0,-1.0,0.0,0.0]
[1779477386756,53.96,76231.26,0.0,-1.0,0.0,0.0]
[1779477387760,53.96,76221.67,0.0,-1.0,0.0,0.0]
[1779477391789,53.96,76214.99,0.0,-1.0,0.0,0.0]
[1779477392946,53.96,76197.39,0.0,-1.0,0.0,0.0]
[1779477397832,53.96,76197.28,0.0,-1.0,0.0,0.0]
[1779477399846,53.96,76190.14,0.0,-1.0,0.0,0.0]
[1779477403017,53.96,76182.18,0.0,-1.0,0.0,0.0]
[1779477404884,53.96,76175.96,0.0,-1.0,0.0,0.0]
[1779477407904,53.96,76169.84,0.0,-1.0,0.0,0.0]
[1779477411933,53.96,76176.68,0.0,-1.0,0.0,0.0]
[1779477416971,53.96,76178.23,0.0,-1.0,0.0,0.0]
[1779477417979,53.96,76184.74,0.0,-1.0,0.0,0.0]
[1779477423158,53.96,76188.89,0.0,-1.0,0.0,0.0]
[1779477428061,53.96,76193.58,0.0,-1.0,0.0,0.0]
[1779477433230,53.96,76194.04,0.0,-1.0,0.0,0.0]
[1779477439137,53.96,76191.49,0.0,-1.0,0.0,0.0]
[1779477440144,53.96,76192.49,0.0,-1.0,0.0,0.0]
[1779477444172,53.96,76197.24,0.0,-1.0,0.0,0.0]
[1779477449206,53.96,76198.47,0.0,-1.0,0.0,0.0]
[1779477454241,53.96,76200.85,0.0,-1.0,0.0,0.0]
[1779477455249,53.96,76193.43,0.0,-1.0,0.0,0.0]
[1779477456254,53.96,76190.23,0.0,-1.0,0.0,0.0]
[1779477461292,53.96,76197.04,0.0,-1.0,0.0,0.0]
[1779477462298,53.96,76198.29,0.0,-1.0,0.0,0.0]
[1779477463304,53.96,76207.22,0.0,-1.0,0.0,0.0]
[1779477464311,53.96,76212.62,0.0,-1.0,0.0,0.0]
[1779477465318,53.96,76211.83,0.0,-1.0,0.0,0.0]
[1779477470354,53.96,76217.54,0.0,-1.0,0.0,0.0]
[1779477473375,53.96,76224.74,0.0,-1.0,0.0,0.0]
[1779477474382,53.96,76231.88,0.0,-1.0,0.0,0.0]
[1779477475389,53.96,76237.75,0.0,-1.0,0.0,0.0]
[1779477476396,53.96,76225.98,0.0,-1.0,0.0,0.0]
[1779477477403,53.96,76221.09,0.0,-1.0,0.0,0.0]
[1779477478410,53.96,76221.32,0.0,-1.0,0.0,0.0]
[1779477482439,53.96,76228.44,0.0,-1.0,0.0,0.0]
[1779477487472,53.96,76230.37,0.0,-1.0,0.0,0.0]
[1779477491502,53.96,76226.61,0.0,-1.0,0.0,0.0]
[1779477496537,53.96,76229.2,0.0,-1.0,0.0,0.0]
[1779477498552,53.96,76222.57,0.0,-1.0,0.0,0.0]
[1779477503732,53.96,76210.43,0.0,-1.0,0.0,0.0]
[1779477505601,53.96,76206.07,0.0,-1.0,0.0,0.0]
[1779477507615,53.96,76210.48,0.0,-1.0,0.0,0.0]
[1779477509628,53.96,76217.17,0.0,-1.0,0.0,0.0]
[1779477511642,53.96,76222.61,0.0,-1.0,0.0,0.0]
[1779477512649,53.96,76225.41,0.0,-1.0,0.0,0.0]
[1779477513802,53.96,76232.07,0.0,-1.0,0.0,0.0]
[1779477515670,53.96,76239.2,0.0,-1.0,0.0,0.0]
[1779477516685,53.96,76240.97,0.0,-1.0,0.0,0.0]
[1779477517685,53.96,76254.01,0.0,-1.0,0.0,0.0]
[1779477518691,53.96,76259.16,0.0,-1.0,0.0,0.0]
[1779477519699,53.96,76262.73,0.0,-1.0,0.0,0.0]
[1779477523873,53.96,76262.18,0.0,-1.0,0.0,0.0]
[1779477526748,53.96,76252.47,0.0,-1.0,0.0,0.0]
[1779477527755,53.96,76251.08,0.0,-1.0,0.0,0.0]
[1779477532812,53.96,76254.46,0.0,-1.0,0.0,0.0]
[1779477535828,53.96,76260.05,0.0,-1.0,0.0,0.0]
[1779477540866,53.96,76258.46,0.0,-1.0,0.0,0.0]
[1779477545898,53.96,76257.66,0.0,-1.0,0.0,0.0]
[1779477550934,53.96,76255.41,0.0,-1.0,0.0,0.0]
[1779477555968,53.96,76257.56,0.0,-1.0,0.0,0.0]
[1779477561003,53.96,76260.18,0.0,-1.0,0.0,0.0]
[1779477566042,53.96,76263.99,0.0,-1.0,0.0,0.0]
[1779477571075,53.96,76265.57,0.0,-1.0,0.0,0.0]
[1779477576110,53.96,76268.1,0.0,-1.0,0.0,0.0]
[1779477578124,53.96,76276.54,0.0,-1.0,0.0,0.0]
[1779477583160,53.96,76279.55,0.0,-1.0,0.0,0.0]
[1779477588194,53.96,76278.69,0.0,-1.0,0.0,0.0]
[1779477592223,53.96,76273.61,0.0,-1.0,0.0,0.0]
[1779477597258,53.96,76275.24,0.0,-1.0,0.0,0.0]
[1779477602326,53.96,76279.85,0.0,-1.0,0.0,0.0]
[1779477603303,53.96,76273.35,0.0,-1.0,0.0,0.0]
[1779477604442,53.96,76266.3,0.0,-1.0,0.0,0.0]
[1779477605319,53.96,76266.3,0.0,-1.0,0.0,0.0]
[1779477610354,53.96,76269.69,0.0,-1.0,0.0,0.0]
[1779477614512,53.96,76259.57,0.0,-1.0,0.0,0.0]
[1779477615396,53.96,76259.7,0.0,-1.0,0.0,0.0]
[1779477620429,53.96,76256.38,0.0,-1.0,0.0,0.0]
[1779477625466,53.96,76251.03,0.0,-1.0,0.0,0.0]
[1779477630497,53.96,76249.52,0.0,-1.0,0.0,0.0]
[1779477632513,53.96,76244.26,0.0,-1.0,0.0,0.0]
[1779477633526,53.96,76248.1,0.0,-1.0,0.0,0.0]
[1779477634527,53.96,76253.63,0.0,-1.0,0.0,0.0]
[1779477635535,53.96,76257.97,0.0,-1.0,0.0,0.0]
[1779477637547,53.96,76258.5,0.0,-1.0,0.0,0.0]
[1779477639562,53.96,76253.4,0.0,-1.0,0.0,0.0]
[1779477644726,53.96,76258.48,0.0,-1.0,0.0,0.0]
[1779477647619,53.96,76264.46,0.0,-1.0,0.0,0.0]
[1779477650640,53.96,76268.32,0.0,-1.0,0.0,0.0]
[1779477654796,53.96,76273.5,0.0,-1.0,0.0,0.0]
[1779477660709,53.96,76272.81,0.0,-1.0,0.0,0.0]
[1779477665745,53.96,76273.67,0.0,-1.0,0.0,0.0]
[1779477670779,53.96,76274.68,0.0,-1.0,0.0,0.0]
[1779477674942,53.96,76266.78,0.0,-1.0,0.0,0.0]
[1779477676822,53.96,76269.03,0.0,-1.0,0.0,0.0]
[1779477679842,53.96,76271.87,0.0,-1.0,0.0,0.0]
[1779477682865,53.96,76280.02,0.0,-1.0,0.0,0.0]
[1779477683870,53.96,76286.13,0.0,-1.0,0.0,0.0]
[1779477685017,53.96,76284.33,0.0,-1.0,0.0,0.0]
[1779477688906,53.96,76290.17,0.0,-1.0,0.0,0.0]
[1779477691926,53.96,76290.31,0.0,-1.0,0.0,0.0]
[1779477696961,53.96,76290.84,0.0,-1.0,0.0,0.0]
[1779477700990,53.96,76278.25,0.0,-1.0,0.0,0.0]
[1779477701996,53.96,76278.1,0.0,-1.0,0.0,0.0]
[1779477707033,53.96,76282.52,0.0,-1.0,0.0,0.0]
[1779477712069,53.96,76287.66,0.0,-1.0,0.0,0.0]
[1779477717104,53.96,76286.62,0.0,-1.0,0.0,0.0]
[1779477722139,53.96,76284.53,0.0,-1.0,0.0,0.0]
[1779477724153,53.96,76289.53,0.0,-1.0,0.0,0.0]
[1779477729190,53.96,76289.12,0.0,-1.0,0.0,0.0]
[1779477734224,53.96,76289.25,0.0,-1.0,0.0,0.0]
[1779477735378,53.96,76294.74,0.0,-1.0,0.0,0.0]
[1779477737245,53.96,76300.51,0.0,-1.0,0.0,0.0]
[1779477742281,53.96,76300.58,0.0,-1.0,0.0,0.0]
[1779477745450,53.96,76295.06,0.0,-1.0,0.0,0.0]
[1779477749329,53.96,76291.06,0.0,-1.0,0.0,0.0]
[1779477754364,53.96,76290.72,0.0,-1.0,0.0,0.0]
[1779477759399,53.96,76294.48,0.0,-1.0,0.0,0.0]
[1779477764435,53.96,76298.66,0.0,-1.0,0.0,0.0]
[1779477769474,53.96,76297.59,0.0,-1.0,0.0,0.0]
[1779477774510,53.96,76298.72,0.0,-1.0,0.0,0.0]
[1779477779544,53.96,76295.16,0.0,-1.0,0.0,0.0]
[1779477784579,53.96,76295.57,0.0,-1.0,0.0,0.0]
[1779477789617,53.96,76297.13,0.0,-1.0,0.0,0.0]
[1779477795801,53.96,76297.23,0.0,-1.0,0.0,0.0]
[1779477798678,53.96,76305.71,0.0,-1.0,0.0,0.0]
[1779477799686,53.96,76306.53,0.0,-1.0,0.0,0.0]
[1779477804720,53.96,76307.88,0.0,-1.0,0.0,0.0]
[1779477808748,53.96,76313.08,0.0,-1.0,0.0,0.0]
[1779477813783,53.96,76314.95,0.0,-1.0,0.0,0.0]
[1779477818818,53.96,76318.72,0.0,-1.0,0.0,0.0]
[1779477823854,53.96,76321.52,0.0,-1.0,0.0,0.0]
[1779477828889,53.96,76325.03,0.0,-1.0,0.0,0.0]
[1779477831910,53.96,76326.68,0.0,-1.0,0.0,0.0]
[1779477836944,53.96,76327.49,0.0,-1.0,0.0,0.0]
[1779477841980,53.96,76319.74,0.0,-1.0,0.0,0.0]
[1779477847019,53.96,76320.61,0.0,-1.0,0.0,0.0]
[1779477851047,53.96,76310.23,0.0,-1.0,0.0,0.0]
[1779477852056,53.96,76310.39,0.0,-1.0,0.0,0.0]
[1779477857093,53.96,76305.36,0.0,-1.0,0.0,0.0]
[1779477862124,53.96,76303.72,0.0,-1.0,0.0,0.0]
[1779477867159,53.96,76305.71,0.0,-1.0,0.0,0.0]
[1779477872196,53.96,76308.1,0.0,-1.0,0.0,0.0]
[1779477877232,53.96,76304.82,0.0,-1.0,0.0,0.0]
[1779477882266,53.96,76304.95,0.0,-1.0,0.0,0.0]
[1779477887300,53.96,76304.29,0.0,-1.0,0.0,0.0]
[1779477891332,53.96,76295.58,0.0,-1.0,0.0,0.0]
[1779477894350,53.96,76289.36,0.0,-1.0,0.0,0.0]
[1779477899385,53.96,76291.59,0.0,-1.0,0.0,0.0]
[1779477904423,53.96,76290.18,0.0,-1.0,0.0,0.0]
[1779477909459,53.96,76295.97,0.0,-1.0,0.0,0.0]
[1779477910471,53.96,76297.39,0.0,-1.0,0.0,0.0]
[1779477915501,53.96,76299.14,0.0,-1.0,0.0,0.0]
[1779477920535,53.96,76296.51,0.0,-1.0,0.0,0.0]
[1779477925571,53.96,76297.61,0.0,-1.0,0.0,0.0]
[1779477926720,53.96,76304.82,0.0,-1.0,0.0,0.0]
[1779477927585,53.96,76304.82,0.0,-1.0,0.0,0.0]
[1779477932623,53.96,76308.49,0.0,-1.0,0.0,0.0]
[1779477937657,53.96,76310.7,0.0,-1.0,0.0,0.0]
[1779477941684,53.96,76296.96,0.0,-1.0,0.0,0.0]
[1779477942691,53.96,76292.87,0.0,-1.0,0.0,0.0]
[1779477945712,53.96,76298.44,0.0,-1.0,0.0,0.0]
[1779477950747,53.96,76299.64,0.0,-1.0,0.0,0.0]
[1779477955783,53.96,76295.27,0.0,-1.0,0.0,0.0]
[1779477960818,53.96,76295.91,0.0,-1.0,0.0,0.0]
[1779477965852,53.96,76292.26,0.0,-1.0,0.0,0.0]
[1779477968873,53.96,76286.7,0.0,-1.0,0.0,0.0]
[1779477969881,53.96,76278.64,0.0,-1.0,0.0,0.0]
[1779477970887,53.96,76277.93,0.0,-1.0,0.0,0.0]
[1779477973908,53.96,76270.48,0.0,-1.0,0.0,0.0]
[1779477978943,53.96,76274.36,0.0,-1.0,0.0,0.0]
[1779477983978,53.96,76275.05,0.0,-1.0,0.0,0.0]
[1779477985995,53.96,76282.23,0.0,-1.0,0.0,0.0]
[1779477987145,53.96,76281.64,0.0,-1.0,0.0,0.0]
[1779477993046,53.96,76283.97,0.0,-1.0,0.0,0.0]
[1779477998085,53.96,76283.25,0.0,-1.0,0.0,0.0]
[1779478004127,53.96,76283.76,0.0,-1.0,0.0,0.0]
[1779478009163,53.96,76284.67,0.0,-1.0,0.0,0.0]
[1779478014198,53.96,76290.5,0.0,-1.0,0.0,0.0]
[1779478015205,53.96,76289.71,0.0,-1.0,0.0,0.0]
[1779478020240,53.96,76287.57,0.0,-1.0,0.0,0.0]
[1779478025274,53.96,76285.62,0.0,-1.0,0.0,0.0]
[1779478030309,53.96,76285.1,0.0,-1.0,0.0,0.0]
[1779478035346,53.96,76283.48,0.0,-1.0,0.0,0.0]
[1779478040381,53.96,76282.94,0.0,-1.0,0.0,0.0]
[1779478047572,53.96,76280.72,0.0,-1.0,0.0,0.0]
[1779478052468,53.96,76264.46,0.0,-1.0,0.0,0.0]
[1779478053473,53.96,76256.66,0.0,-1.0,0.0,0.0]
[1779478055489,53.96,76247.48,0.0,-1.0,0.0,0.0]
[1779478056495,53.96,76240.04,0.0,-1.0,0.0,0.0]
[1779478061531,53.96,76235.63,0.0,-1.0,0.0,0.0]
[1779478066566,53.96,76233.23,0.0,-1.0,0.0,0.0]
[1779478069590,53.96,76225.16,0.0,-1.0,0.0,0.0]
[1779478071605,53.96,76231.63,0.0,-1.0,0.0,0.0]
[1779478076641,53.96,76234.1,0.0,-1.0,0.0,0.0]
[1779478081679,53.96,76240.18,0.0,-1.0,0.0,0.0]
[1779478082686,53.96,76247.05,0.0,-1.0,0.0,0.0]
[1779478085706,53.96,76251.63,0.0,-1.0,0.0,0.0]
[1779478090742,53.96,76249.58,0.0,-1.0,0.0,0.0]
[1779478095776,53.96,76249.86,0.0,-1.0,0.0,0.0]
[1779478100811,53.96,76248.09,0.0,-1.0,0.0,0.0]
[1779478104840,53.96,76238.57,0.0,-1.0,0.0,0.0]
[1779478108004,53.96,76245.48,0.0,-1.0,0.0,0.0]
[1779478113904,53.96,76244.58,0.0,-1.0,0.0,0.0]
[1779478118939,53.96,76244.32,0.0,-1.0,0.0,0.0]
[1779478120952,53.96,76225.38,0.0,-1.0,0.0,0.0]
[1779478121969,53.96,76215.54,0.0,-1.0,0.0,0.0]
[1779478122972,53.96,76215.97,0.0,-1.0,0.0,0.0]
[1779478123978,53.96,76227.94,0.0,-1.0,0.0,0.0]
[1779478124985,53.96,76228.53,0.0,-1.0,0.0,0.0]
[1779478130022,53.96,76229.88,0.0,-1.0,0.0,0.0]
[1779478135056,53.96,76227.02,0.0,-1.0,0.0,0.0]
[1779478140093,53.96,76226.28,0.0,-1.0,0.0,0.0]
[1779478143152,53.96,76207.73,0.0,-1.0,0.0,0.0]
[1779478144128,53.96,76191.81,0.0,-1.0,0.0,0.0]
[1779478145143,53.96,76186.61,0.0,-1.0,0.0,0.0]
[1779478146143,53.96,76177.82,0.0,-1.0,0.0,0.0]
[1779478147149,53.96,76174.93,0.0,-1.0,0.0,0.0]
[1779478149168,53.96,76171.62,0.0,-1.0,0.0,0.0]
[1779478151182,53.96,76169.31,0.0,-1.0,0.0,0.0]
[1779478153209,53.96,76161.66,0.0,-1.0,0.0,0.0]
[1779478154221,53.96,76145.25,0.0,-1.0,0.0,0.0]
[1779478156233,53.96,76126.99,0.0,-1.0,0.0,0.0]
[1779478157237,53.96,76113.64,0.0,-1.0,0.0,0.0]
[1779478158392,53.96,76124.4,0.0,-1.0,0.0,0.0]
[1779478159256,53.96,76124.4,0.0,-1.0,0.0,0.0]
[1779478160255,53.96,76121.28,0.0,-1.0,0.0,0.0]
[1779478162271,53.96,76117.23,0.0,-1.0,0.0,0.0]
[1779478165293,53.96,76128.78,0.0,-1.0,0.0,0.0]
[1779478166299,53.96,76137.3,0.0,-1.0,0.0,0.0]
[1779478167306,53.96,76147.67,0.0,-1.0,0.0,0.0]
[1779478168469,53.96,76168.3,0.0,-1.0,0.0,0.0]
[1779478170331,53.96,76173.54,0.0,-1.0,0.0,0.0]
[1779478171339,53.96,76176.51,0.0,-1.0,0.0,0.0]
[1779478173353,53.96,76171.4,0.0,-1.0,0.0,0.0]
[1779478174359,53.96,76164.0,0.0,-1.0,0.0,0.0]
[1779478175364,53.96,76162.28,0.0,-1.0,0.0,0.0]
[1779478180401,53.96,76156.29,0.0,-1.0,0.0,0.0]
[1779478183458,53.96,76145.46,0.0,-1.0,0.0,0.0]
[1779478184444,53.96,76149.19,0.0,-1.0,0.0,0.0]
[1779478186461,53.96,76174.27,0.0,-1.0,0.0,0.0]
[1779478187467,53.96,76182.7,0.0,-1.0,0.0,0.0]
[1779478188612,53.96,76181.91,0.0,-1.0,0.0,0.0]
[1779478194516,53.96,76183.05,0.0,-1.0,0.0,0.0]
[1779478199551,53.96,76187.03,0.0,-1.0,0.0,0.0]
[1779478202577,53.96,76198.89,0.0,-1.0,0.0,0.0]
[1779478203587,53.96,76196.22,0.0,-1.0,0.0,0.0]
[1779478204592,53.96,76161.91,0.0,-1.0,0.0,0.0]
[1779478205601,53.96,76141.14,0.0,-1.0,0.0,0.0]
[1779478206613,53.96,76122.54,0.0,-1.0,0.0,0.0]
[1779478207628,53.96,76107.67,0.0,-1.0,0.0,0.0]
[1779478208793,53.96,76103.2,0.0,-1.0,0.0,0.0]
[1779478210656,53.96,76096.56,0.0,-1.0,0.0,0.0]
[1779478211667,53.96,76099.25,0.0,-1.0,0.0,0.0]
[1779478212687,53.96,76087.73,0.0,-1.0,0.0,0.0]
[1779478213686,53.96,76095.2,0.0,-1.0,0.0,0.0]
[1779478214686,53.96,76102.79,0.0,-1.0,0.0,0.0]
[1779478215709,53.96,76105.07,0.0,-1.0,0.0,0.0]
[1779478216701,53.96,76115.8,0.0,-1.0,0.0,0.0]
[1779478217712,53.96,76122.9,0.0,-1.0,0.0,0.0]
[1779478218867,53.96,76123.85,0.0,-1.0,0.0,0.0]
[1779478222749,53.96,76131.51,0.0,-1.0,0.0,0.0]
[1779478223769,53.96,76124.86,0.0,-1.0,0.0,0.0]
[1779478224766,53.96,76118.47,0.0,-1.0,0.0,0.0]
[1779478225780,53.96,76119.51,0.0,-1.0,0.0,0.0]
[1779478227787,53.96,76110.64,0.0,-1.0,0.0,0.0]
[1779478228940,53.96,76089.27,0.0,-1.0,0.0,0.0]
[1779478230830,53.96,76082.91,0.0,-1.0,0.0,0.0]
[1779478231825,53.96,76063.92,0.0,-1.0,0.0,0.0]
[1779478232840,53.96,76050.42,0.0,-1.0,0.0,0.0]
[1779478233900,53.96,76026.84,0.0,-1.0,0.0,0.0]
[1779478234881,53.96,75999.16,0.0,-1.0,0.0,0.0]
[1779478235895,53.96,75888.87,0.0,-1.0,0.0,0.0]
[1779478236598,53.96,75888.87,0.0,-1.0,0.0,0.0]
[1779478236925,53.96,75837.48,0.0,-1.0,0.0,0.0]
[1779478237906,53.96,75818.62,0.0,-1.0,0.0,0.0]
[1779478239046,53.96,75800.16,0.0,-1.0,0.0,0.0]
[1779478240941,53.96,75788.36,0.0,-1.0,0.0,0.0]
[1779478241946,53.96,75799.62,0.0,-1.0,0.0,0.0]
[1779478242955,53.96,75808.29,0.0,-1.0,0.0,0.0]
[1779478244965,53.96,75786.01,0.0,-1.0,0.0,0.0]
[1779478245969,53.96,75789.03,0.0,-1.0,0.0,0.0]
[1779478246975,53.96,75770.61,0.0,-1.0,0.0,0.0]
[1779478247985,53.96,75779.33,0.0,-1.0,0.0,0.0]
[1779478249155,53.96,75724.41,0.0,-1.0,0.0,0.0]
[1779478250011,53.96,75724.41,0.0,-1.0,0.0,0.0]
[1779478251028,53.96,75699.51,0.0,-1.0,0.0,0.0]
[1779478253033,53.96,75747.92,0.0,-1.0,0.0,0.0]
[1779478254040,53.96,75724.96,0.0,-1.0,0.0,0.0]
[1779478255055,53.96,75742.04,0.0,-1.0,0.0,0.0]
[1779478256059,53.96,75736.97,0.0,-1.0,0.0,0.0]
[1779478257069,53.96,75706.84,0.0,-1.0,0.0,0.0]
[1779478258080,53.96,75688.61,0.0,-1.0,0.0,0.0]
[1779478259258,53.96,75658.67,0.0,-1.0,0.0,0.0]
[1779478260100,53.96,75658.42,0.0,-1.0,0.0,0.0]
[1779478261128,53.96,75645.69,0.0,-1.0,0.0,0.0]
[1779478262144,53.96,75653.68,0.0,-1.0,0.0,0.0]
[1779478263130,53.96,75681.68,0.0,-1.0,0.0,0.0]
[1779478264146,53.96,75723.36,0.0,-1.0,0.0,0.0]
[1779478265147,53.96,75745.75,0.0,-1.0,0.0,0.0]
[1779478266162,53.96,75749.98,0.0,-1.0,0.0,0.0]
[1779478267168,53.96,75785.29,0.0,-1.0,0.0,0.0]
[1779478268179,53.96,75809.28,0.0,-1.0,0.0,0.0]
[1779478269181,53.96,75821.95,0.0,-1.0,0.0,0.0]
[1779478272217,53.96,75816.3,0.0,-1.0,0.0,0.0]
[1779478273226,53.96,75825.19,0.0,-1.0,0.0,0.0]
[1779478274247,53.96,75822.15,0.0,-1.0,0.0,0.0]
[1779478275244,53.96,75811.48,0.0,-1.0,0.0,0.0]
[1779478276256,53.96,75818.48,0.0,-1.0,0.0,0.0]
[1779478277261,53.96,75824.25,0.0,-1.0,0.0,0.0]
[1779478278269,53.96,75815.27,0.0,-1.0,0.0,0.0]
[1779478279281,53.96,75795.86,0.0,-1.0,0.0,0.0]
[1779478280296,53.96,75779.89,0.0,-1.0,0.0,0.0]
[1779478282334,53.96,75772.91,0.0,-1.0,0.0,0.0]
[1779478283352,53.96,75764.87,0.0,-1.0,0.0,0.0]
[1779478284327,53.96,75764.67,0.0,-1.0,0.0,0.0]
[1779478285341,53.96,75759.48,0.0,-1.0,0.0,0.0]
[1779478287409,53.96,75764.5,0.0,-1.0,0.0,0.0]
[1779478289400,53.96,75733.03,0.0,-1.0,0.0,0.0]
[1779478290441,53.96,75712.07,0.0,-1.0,0.0,0.0]
[1779478291415,53.96,75708.83,0.0,-1.0,0.0,0.0]
[1779478292441,53.96,75691.9,0.0,-1.0,0.0,0.0]
[1779478293437,53.96,75702.75,0.0,-1.0,0.0,0.0]
[1779478294444,53.96,75723.27,0.0,-1.0,0.0,0.0]
[1779478296462,53.96,75713.92,0.0,-1.0,0.0,0.0]
[1779478297486,53.96,75704.4,0.0,-1.0,0.0,0.0]
[1779478298487,53.96,75710.6,0.0,-1.0,0.0,0.0]
[1779478299498,53.96,75719.28,0.0,-1.0,0.0,0.0]
[1779478300508,53.96,75732.22,0.0,-1.0,0.0,0.0]
[1779478301512,53.96,75750.54,0.0,-1.0,0.0,0.0]
[1779478304540,53.96,75742.83,0.0,-1.0,0.0,0.0]
[1779478305546,53.96,75758.79,0.0,-1.0,0.0,0.0]
[1779478306552,53.96,75769.85,0.0,-1.0,0.0,0.0]
[1779478308567,53.96,75763.11,0.0,-1.0,0.0,0.0]
[1779478309751,53.96,75748.41,0.0,-1.0,0.0,0.0]
[1779478310581,53.96,75748.41,0.0,-1.0,0.0,0.0]
[1779478312599,53.96,75739.19,0.0,-1.0,0.0,0.0]
[1779478313608,53.96,75732.6,0.0,-1.0,0.0,0.0]
[1779478314612,53.96,75737.83,0.0,-1.0,0.0,0.0]
[1779478315617,53.96,75731.27,0.0,-1.0,0.0,0.0]
[1779478317634,53.96,75716.52,0.0,-1.0,0.0,0.0]
[1779478322692,53.96,75727.93,0.0,-1.0,0.0,0.0]
[1779478324712,53.96,75722.53,0.0,-1.0,0.0,0.0]
[1779478325721,53.96,75736.03,0.0,-1.0,0.0,0.0]
[1779478328734,53.96,75747.65,0.0,-1.0,0.0,0.0]
[1779478329908,53.96,75745.62,0.0,-1.0,0.0,0.0]
[1779478330750,53.96,75745.62,0.0,-1.0,0.0,0.0]
[1779478331759,53.96,75740.52,0.0,-1.0,0.0,0.0]
[1779478333773,53.96,75751.32,0.0,-1.0,0.0,0.0]
[1779478335784,53.96,75756.7,0.0,-1.0,0.0,0.0]
[1779478339983,53.96,75785.9,0.0,-1.0,0.0,0.0]
[1779478343852,53.96,75786.43,0.0,-1.0,0.0,0.0]
[1779478345854,53.96,75768.18,0.0,-1.0,0.0,0.0]
[1779478347869,53.96,75778.89,0.0,-1.0,0.0,0.0]
[1779478352909,53.96,75781.83,0.0,-1.0,0.0,0.0]
[1779478354968,53.96,75800.04,0.0,-1.0,0.0,0.0]
[1779478355968,53.96,75811.35,0.0,-1.0,0.0,0.0]
[1779478356975,53.96,75812.45,0.0,-1.0,0.0,0.0]
[1779478357984,53.96,75806.8,0.0,-1.0,0.0,0.0]
[1779478358990,53.96,75808.36,0.0,-1.0,0.0,0.0]
[1779478360133,53.96,75816.4,0.0,-1.0,0.0,0.0]
[1779478361006,53.96,75816.4,0.0,-1.0,0.0,0.0]
[1779478362012,53.96,75823.23,0.0,-1.0,0.0,0.0]
[1779478363020,53.96,75823.5,0.0,-1.0,0.0,0.0]
[1779478364050,53.96,75815.8,0.0,-1.0,0.0,0.0]
[1779478365046,53.96,75809.66,0.0,-1.0,0.0,0.0]
[1779478366045,53.96,75815.57,0.0,-1.0,0.0,0.0]
[1779478367052,53.96,75817.74,0.0,-1.0,0.0,0.0]
[1779478369071,53.96,75830.49,0.0,-1.0,0.0,0.0]
[1779478370099,53.96,75831.39,0.0,-1.0,0.0,0.0]
[1779478372093,53.96,75825.75,0.0,-1.0,0.0,0.0]
[1779478376122,53.96,75834.67,0.0,-1.0,0.0,0.0]
[1779478377127,53.96,75836.75,0.0,-1.0,0.0,0.0]
[1779478379141,53.96,75841.35,0.0,-1.0,0.0,0.0]
[1779478382166,53.96,75845.07,0.0,-1.0,0.0,0.0]
[1779478384178,53.96,75846.62,0.0,-1.0,0.0,0.0]
[1779478385187,53.96,75865.23,0.0,-1.0,0.0,0.0]
[1779478386194,53.96,75878.86,0.0,-1.0,0.0,0.0]
[1779478387207,53.96,75884.12,0.0,-1.0,0.0,0.0]
[1779478388212,53.96,75893.51,0.0,-1.0,0.0,0.0]
[1779478389214,53.96,75899.04,0.0,-1.0,0.0,0.0]
[1779478390370,53.96,75904.69,0.0,-1.0,0.0,0.0]
[1779478392254,53.96,75899.2,0.0,-1.0,0.0,0.0]
[1779478393256,53.96,75889.23,0.0,-1.0,0.0,0.0]
[1779478394264,53.96,75879.26,0.0,-1.0,0.0,0.0]
[1779478395270,53.96,75877.29,0.0,-1.0,0.0,0.0]
[1779478396276,53.96,75867.19,0.0,-1.0,0.0,0.0]
[1779478397284,53.96,75864.62,0.0,-1.0,0.0,0.0]
[1779478399298,53.96,75857.94,0.0,-1.0,0.0,0.0]
[1779478400446,53.96,75857.11,0.0,-1.0,0.0,0.0]
[1779478404369,53.96,75853.53,0.0,-1.0,0.0,0.0]
[1779478409385,53.96,75849.9,0.0,-1.0,0.0,0.0]
[1779478413412,53.96,75839.49,0.0,-1.0,0.0,0.0]
[1779478414420,53.96,75836.85,0.0,-1.0,0.0,0.0]
[1779478416434,53.96,75842.05,0.0,-1.0,0.0,0.0]
[1779478421468,53.96,75842.47,0.0,-1.0,0.0,0.0]
[1779478426504,53.96,75843.43,0.0,-1.0,0.0,0.0]
[1779478430663,53.96,75817.84,0.0,-1.0,0.0,0.0]
[1779478431555,53.96,75817.84,0.0,-1.0,0.0,0.0]
[1779478432556,53.96,75807.75,0.0,-1.0,0.0,0.0]
[1779478433562,53.96,75797.34,0.0,-1.0,0.0,0.0]
[1779478434573,53.96,75793.62,0.0,-1.0,0.0,0.0]
[1779478436583,53.96,75800.54,0.0,-1.0,0.0,0.0]
[1779478437590,53.96,75807.65,0.0,-1.0,0.0,0.0]
[1779478438598,53.96,75809.51,0.0,-1.0,0.0,0.0]
[1779478443651,53.96,75813.38,0.0,-1.0,0.0,0.0]
[1779478444640,53.96,75800.82,0.0,-1.0,0.0,0.0]
[1779478445647,53.96,75797.95,0.0,-1.0,0.0,0.0]
[1779478447661,53.96,75801.43,0.0,-1.0,0.0,0.0]
[1779478448668,53.96,75804.78,0.0,-1.0,0.0,0.0]
[1779478450681,53.96,75805.05,0.0,-1.0,0.0,0.0]
[1779478453704,53.96,75811.69,0.0,-1.0,0.0,0.0]
[1779478455716,53.96,75812.25,0.0,-1.0,0.0,0.0]
[1779478457730,53.96,75824.76,0.0,-1.0,0.0,0.0]
[1779478458737,53.96,75827.14,0.0,-1.0,0.0,0.0]
[1779478462766,53.96,75833.69,0.0,-1.0,0.0,0.0]
[1779478463775,53.96,75839.27,0.0,-1.0,0.0,0.0]
[1779478464779,53.96,75838.33,0.0,-1.0,0.0,0.0]
[1779478469815,53.96,75838.78,0.0,-1.0,0.0,0.0]
[1779478474882,53.96,75832.24,0.0,-1.0,0.0,0.0]
[1779478475883,53.96,75827.02,0.0,-1.0,0.0,0.0]
[1779478476870,53.96,75804.55,0.0,-1.0,0.0,0.0]
[1779478477933,53.96,75777.25,0.0,-1.0,0.0,0.0]
[1779478478940,53.96,75776.99,0.0,-1.0,0.0,0.0]
[1779478482968,53.96,75770.14,0.0,-1.0,0.0,0.0]
[1779478483976,53.96,75777.38,0.0,-1.0,0.0,0.0]
[1779478484985,53.96,75779.57,0.0,-1.0,0.0,0.0]
[1779478485990,53.96,75785.55,0.0,-1.0,0.0,0.0]
[1779478486996,53.96,75792.08,0.0,-1.0,0.0,0.0]
[1779478488003,53.96,75789.36,0.0,-1.0,0.0,0.0]
[1779478492053,53.96,75793.12,0.0,-1.0,0.0,0.0]
[1779478493052,53.96,75783.32,0.0,-1.0,0.0,0.0]
[1779478494061,53.96,75773.77,0.0,-1.0,0.0,0.0]
[1779478495068,53.96,75778.8,0.0,-1.0,0.0,0.0]
[1779478496073,53.96,75787.08,0.0,-1.0,0.0,0.0]
[1779478497088,53.96,75785.43,0.0,-1.0,0.0,0.0]
[1779478499094,53.96,75792.28,0.0,-1.0,0.0,0.0]
[1779478501194,53.96,75782.8,0.0,-1.0,0.0,0.0]
[1779478503137,53.96,75779.82,0.0,-1.0,0.0,0.0]
[1779478504146,53.96,75799.78,0.0,-1.0,0.0,0.0]
[1779478505167,53.96,75809.06,0.0,-1.0,0.0,0.0]
[1779478506169,53.96,75806.56,0.0,-1.0,0.0,0.0]
[1779478509191,53.96,75797.44,0.0,-1.0,0.0,0.0]
[1779478510219,53.96,75793.14,0.0,-1.0,0.0,0.0]
[1779478511276,53.96,75788.48,0.0,-1.0,0.0,0.0]
[1779478515238,53.96,75800.38,0.0,-1.0,0.0,0.0]
[1779478519265,53.96,75794.26,0.0,-1.0,0.0,0.0]
[1779478520272,53.96,75787.97,0.0,-1.0,0.0,0.0]
[1779478525311,53.96,75765.9,0.0,-1.0,0.0,0.0]
[1779478526314,53.96,75754.26,0.0,-1.0,0.0,0.0]
[1779478527325,53.96,75741.15,0.0,-1.0,0.0,0.0]
[1779478531431,53.96,75752.58,0.0,-1.0,0.0,0.0]
[1779478532359,53.96,75752.58,0.0,-1.0,0.0,0.0]
[1779478537393,53.96,75743.49,0.0,-1.0,0.0,0.0]
[1779478539408,53.96,75736.59,0.0,-1.0,0.0,0.0]
[1779478540416,53.96,75741.74,0.0,-1.0,0.0,0.0]
[1779478545450,53.96,75749.91,0.0,-1.0,0.0,0.0]
[1779478546458,53.96,75762.4,0.0,-1.0,0.0,0.0]
[1779478550486,53.96,75767.43,0.0,-1.0,0.0,0.0]
[1779478551585,53.96,75775.81,0.0,-1.0,0.0,0.0]
[1779478557536,53.96,75776.51,0.0,-1.0,0.0,0.0]
[1779478560556,53.96,75770.2,0.0,-1.0,0.0,0.0]
[1779478561656,53.96,75759.43,0.0,-1.0,0.0,0.0]
[1779478563586,53.96,75761.91,0.0,-1.0,0.0,0.0]
[1779478567616,53.96,75766.84,0.0,-1.0,0.0,0.0]
[1779478568670,53.96,75772.56,0.0,-1.0,0.0,0.0]
[1779478570652,53.96,75758.8,0.0,-1.0,0.0,0.0]
[1779478572668,53.96,75752.74,0.0,-1.0,0.0,0.0]
[1779478577712,53.96,75755.72,0.0,-1.0,0.0,0.0]
[1779478578727,53.96,75740.01,0.0,-1.0,0.0,0.0]
[1779478583750,53.96,75742.32,0.0,-1.0,0.0,0.0]
[1779478586772,53.96,75733.82,0.0,-1.0,0.0,0.0]
[1779478589793,53.96,75738.95,0.0,-1.0,0.0,0.0]
[1779478594831,53.96,75737.82,0.0,-1.0,0.0,0.0]
[1779478596846,53.96,75753.32,0.0,-1.0,0.0,0.0]
[1779478597853,53.96,75761.22,0.0,-1.0,0.0,0.0]
[1779478600873,53.96,75776.91,0.0,-1.0,0.0,0.0]
[1779478603896,53.96,75783.59,0.0,-1.0,0.0,0.0]
[1779478605910,53.96,75794.34,0.0,-1.0,0.0,0.0]
[1779478606917,53.96,75801.12,0.0,-1.0,0.0,0.0]
[1779478611952,53.96,75810.32,0.0,-1.0,0.0,0.0]
[1779478612963,53.96,75817.65,0.0,-1.0,0.0,0.0]
[1779478613965,53.96,75827.99,0.0,-1.0,0.0,0.0]
[1779478614974,53.96,75833.99,0.0,-1.0,0.0,0.0]
[1779478616988,53.96,75839.87,0.0,-1.0,0.0,0.0]
[1779478620025,53.96,75849.11,0.0,-1.0,0.0,0.0]
[1779478621021,53.96,75859.26,0.0,-1.0,0.0,0.0]
[1779478625053,53.96,75857.32,0.0,-1.0,0.0,0.0]
[1779478626061,53.96,75850.37,0.0,-1.0,0.0,0.0]
[1779478627076,53.96,75843.3,0.0,-1.0,0.0,0.0]
[1779478628076,53.96,75836.44,0.0,-1.0,0.0,0.0]
[1779478629084,53.96,75836.71,0.0,-1.0,0.0,0.0]
[1779478632105,53.96,75849.83,0.0,-1.0,0.0,0.0]
[1779478633113,53.96,75854.55,0.0,-1.0,0.0,0.0]
[1779478634120,53.96,75855.41,0.0,-1.0,0.0,0.0]
[1779478638148,53.96,75849.24,0.0,-1.0,0.0,0.0]
[1779478640166,53.96,75842.69,0.0,-1.0,0.0,0.0]
[1779478642252,53.96,75836.23,0.0,-1.0,0.0,0.0]
[1779478644190,53.96,75828.97,0.0,-1.0,0.0,0.0]
[1779478645197,53.96,75824.16,0.0,-1.0,0.0,0.0]
[1779478646205,53.96,75829.27,0.0,-1.0,0.0,0.0]
[1779478647211,53.96,75832.3,0.0,-1.0,0.0,0.0]
[1779478649226,53.96,75828.87,0.0,-1.0,0.0,0.0]
[1779478650232,53.96,75829.97,0.0,-1.0,0.0,0.0]
[1779478651240,53.96,75834.28,0.0,-1.0,0.0,0.0]
[1779478653254,53.96,75833.87,0.0,-1.0,0.0,0.0]
[1779478655268,53.96,75831.79,0.0,-1.0,0.0,0.0]
[1779478660317,53.96,75834.01,0.0,-1.0,0.0,0.0]
[1779478664332,53.96,75840.0,0.0,-1.0,0.0,0.0]
[1779478666346,53.96,75845.28,0.0,-1.0,0.0,0.0]
[1779478667353,53.96,75842.04,0.0,-1.0,0.0,0.0]
[1779478671381,53.96,75848.06,0.0,-1.0,0.0,0.0]
[1779478674405,53.96,75834.56,0.0,-1.0,0.0,0.0]
[1779478675411,53.96,75827.39,0.0,-1.0,0.0,0.0]
[1779478676428,53.96,75825.42,0.0,-1.0,0.0,0.0]
[1779478678439,53.96,75816.75,0.0,-1.0,0.0,0.0]
[1779478679445,53.96,75813.69,0.0,-1.0,0.0,0.0]
[1779478682547,53.96,75804.78,0.0,-1.0,0.0,0.0]
[1779478688512,53.96,75789.11,0.0,-1.0,0.0,0.0]
[1779478689519,53.96,75787.26,0.0,-1.0,0.0,0.0]
[1779478691532,53.96,75792.45,0.0,-1.0,0.0,0.0]
[1779478693546,53.96,75796.58,0.0,-1.0,0.0,0.0]
[1779478697575,53.96,75790.73,0.0,-1.0,0.0,0.0]
[1779478699590,53.96,75779.15,0.0,-1.0,0.0,0.0]
[1779478700597,53.96,75784.66,0.0,-1.0,0.0,0.0]
[1779478705633,53.96,75787.2,0.0,-1.0,0.0,0.0]
[1779478708654,53.96,75796.92,0.0,-1.0,0.0,0.0]
[1779478709660,53.96,75791.62,0.0,-1.0,0.0,0.0]
[1779478711677,53.96,75784.58,0.0,-1.0,0.0,0.0]
[1779478714696,53.96,75772.77,0.0,-1.0,0.0,0.0]
[1779478715704,53.96,75770.57,0.0,-1.0,0.0,0.0]
[1779478716710,53.96,75761.04,0.0,-1.0,0.0,0.0]
[1779478718725,53.96,75755.85,0.0,-1.0,0.0,0.0]
[1779478719732,53.96,75749.99,0.0,-1.0,0.0,0.0]
[1779478720740,53.96,75744.15,0.0,-1.0,0.0,0.0]
[1779478722753,53.96,75750.81,0.0,-1.0,0.0,0.0]
[1779478725779,53.96,75743.64,0.0,-1.0,0.0,0.0]
[1779478728801,53.96,75755.94,0.0,-1.0,0.0,0.0]
[1779478730842,53.96,75744.41,0.0,-1.0,0.0,0.0]
[1779478731834,53.96,75736.73,0.0,-1.0,0.0,0.0]
[1779478732847,53.96,75721.47,0.0,-1.0,0.0,0.0]
[1779478734855,53.96,75736.37,0.0,-1.0,0.0,0.0]
[1779478736870,53.96,75730.89,0.0,-1.0,0.0,0.0]
[1779478741904,53.96,75735.0,0.0,-1.0,0.0,0.0]
[1779478744930,53.96,75739.65,0.0,-1.0,0.0,0.0]
[1779478746941,53.96,75748.95,0.0,-1.0,0.0,0.0]
[1779478751980,53.96,75753.3,0.0,-1.0,0.0,0.0]
[1779478753051,53.96,75747.65,0.0,-1.0,0.0,0.0]
[1779478755001,53.96,75745.32,0.0,-1.0,0.0,0.0]
[1779478758027,53.96,75752.72,0.0,-1.0,0.0,0.0]
[1779478759033,53.96,75759.4,0.0,-1.0,0.0,0.0]
[1779478761049,53.96,75764.68,0.0,-1.0,0.0,0.0]
[1779478763123,53.96,75776.87,0.0,-1.0,0.0,0.0]
[1779478766082,53.96,75764.94,0.0,-1.0,0.0,0.0]
[1779478771118,53.96,75774.75,0.0,-1.0,0.0,0.0]
[1779478775150,53.96,75769.26,0.0,-1.0,0.0,0.0]
[1779478777159,53.96,75763.35,0.0,-1.0,0.0,0.0]
[1779478782195,53.96,75759.91,0.0,-1.0,0.0,0.0]
[1779478783207,53.96,75752.35,0.0,-1.0,0.0,0.0]
[1779478784209,53.96,75746.51,0.0,-1.0,0.0,0.0]
[1779478785216,53.96,75741.1,0.0,-1.0,0.0,0.0]
[1779478790251,53.96,75743.5,0.0,-1.0,0.0,0.0]
[1779478795285,53.96,75747.1,0.0,-1.0,0.0,0.0]
[1779478798307,53.96,75735.3,0.0,-1.0,0.0,0.0]
[1779478799313,53.96,75732.32,0.0,-1.0,0.0,0.0]
[1779478801328,53.96,75739.13,0.0,-1.0,0.0,0.0]
[1779478804367,53.96,75727.92,0.0,-1.0,0.0,0.0]
[1779478805369,53.96,75700.31,0.0,-1.0,0.0,0.0]
[1779478806376,53.96,75701.03,0.0,-1.0,0.0,0.0]
[1779478808405,53.96,75679.33,0.0,-1.0,0.0,0.0]
[1779478809397,53.96,75674.5,0.0,-1.0,0.0,0.0]
[1779478810405,53.96,75678.57,0.0,-1.0,0.0,0.0]
[1779478813429,53.96,75673.24,0.0,-1.0,0.0,0.0]
[1779478815443,53.96,75661.45,0.0,-1.0,0.0,0.0]
[1779478816450,53.96,75663.45,0.0,-1.0,0.0,0.0]
[1779478819472,53.96,75657.39,0.0,-1.0,0.0,0.0]
[1779478821489,53.96,75645.82,0.0,-1.0,0.0,0.0]
[1779478822493,53.96,75643.31,0.0,-1.0,0.0,0.0]
[1779478824555,53.96,75641.23,0.0,-1.0,0.0,0.0]
[1779478825535,53.96,75651.61,0.0,-1.0,0.0,0.0]
[1779478826544,53.96,75662.53,0.0,-1.0,0.0,0.0]
[1779478827548,53.96,75676.36,0.0,-1.0,0.0,0.0]
[1779478828560,53.96,75679.28,0.0,-1.0,0.0,0.0]
[1779478830569,53.96,75696.16,0.0,-1.0,0.0,0.0]
[1779478831576,53.96,75701.9,0.0,-1.0,0.0,0.0]
[1779478832582,53.96,75698.2,0.0,-1.0,0.0,0.0]
[1779478834596,53.96,75693.71,0.0,-1.0,0.0,0.0]
[1779478838628,53.96,75689.92,0.0,-1.0,0.0,0.0]
[1779478840642,53.96,75692.84,0.0,-1.0,0.0,0.0]
[1779478845678,53.96,75696.26,0.0,-1.0,0.0,0.0]
[1779478850710,53.96,75698.83,0.0,-1.0,0.0,0.0]
[1779478852725,53.96,75704.18,0.0,-1.0,0.0,0.0]
[1779478853761,53.96,75702.19,0.0,-1.0,0.0,0.0]
[1779478858792,53.96,75700.71,0.0,-1.0,0.0,0.0]
[1779478859799,53.96,75691.82,0.0,-1.0,0.0,0.0]
[1779478860812,53.96,75694.0,0.0,-1.0,0.0,0.0]
[1779478863834,53.96,75681.77,0.0,-1.0,0.0,0.0]
[1779478864841,53.96,75668.03,0.0,-1.0,0.0,0.0]
[1779478865843,53.96,75667.67,0.0,-1.0,0.0,0.0]
[1779478866857,53.96,75662.31,0.0,-1.0,0.0,0.0]
[1779478867859,53.96,75657.42,0.0,-1.0,0.0,0.0]
[1779478868867,53.96,75664.63,0.0,-1.0,0.0,0.0]
[1779478869872,53.96,75662.67,0.0,-1.0,0.0,0.0]
[1779478871888,53.96,75664.32,0.0,-1.0,0.0,0.0]
[1779478872898,53.96,75665.77,0.0,-1.0,0.0,0.0]
[1779478874910,53.96,75653.54,0.0,-1.0,0.0,0.0]
[1779478875921,53.96,75654.36,0.0,-1.0,0.0,0.0]
[1779478877968,53.96,75648.78,0.0,-1.0,0.0,0.0]
[1779478878945,53.96,75646.94,0.0,-1.0,0.0,0.0]
[1779478879959,53.96,75615.96,0.0,-1.0,0.0,0.0]
[1779478880978,53.96,75593.61,0.0,-1.0,0.0,0.0]
[1779478881972,53.96,75591.75,0.0,-1.0,0.0,0.0]
[1779478883002,53.96,75602.92,0.0,-1.0,0.0,0.0]
[1779478883988,53.96,75624.34,0.0,-1.0,0.0,0.0]
[1779478885003,53.96,75638.69,0.0,-1.0,0.0,0.0]
[1779478886026,53.96,75639.38,0.0,-1.0,0.0,0.0]
[1779478887027,53.96,75626.49,0.0,-1.0,0.0,0.0]
[1779478888034,53.96,75617.67,0.0,-1.0,0.0,0.0]
[1779478889038,53.96,75598.47,0.0,-1.0,0.0,0.0]
[1779478890058,53.96,75609.98,0.0,-1.0,0.0,0.0]
[1779478891060,53.96,75616.38,0.0,-1.0,0.0,0.0]
[1779478894142,53.96,75636.16,0.0,-1.0,0.0,0.0]
[1779478895090,53.96,75636.21,0.0,-1.0,0.0,0.0]
[1779478896122,53.96,75639.77,0.0,-1.0,0.0,0.0]
[1779478898130,53.96,75647.29,0.0,-1.0,0.0,0.0]
[1779478900148,53.96,75653.53,0.0,-1.0,0.0,0.0]
[1779478901150,53.96,75655.9,0.0,-1.0,0.0,0.0]
[1779478903165,53.96,75662.06,0.0,-1.0,0.0,0.0]
[1779478906185,53.96,75669.03,0.0,-1.0,0.0,0.0]
[1779478908199,53.96,75679.74,0.0,-1.0,0.0,0.0]
[1779478909206,53.96,75681.3,0.0,-1.0,0.0,0.0]
[1779478911221,53.96,75673.7,0.0,-1.0,0.0,0.0]
[1779478912228,53.96,75674.61,0.0,-1.0,0.0,0.0]
[1779478917264,53.96,75671.44,0.0,-1.0,0.0,0.0]
[1779478918273,53.96,75665.08,0.0,-1.0,0.0,0.0]
[1779478919285,53.96,75666.78,0.0,-1.0,0.0,0.0]
[1779478920287,53.96,75671.91,0.0,-1.0,0.0,0.0]
[1779478921298,53.96,75670.02,0.0,-1.0,0.0,0.0]
[1779478922300,53.96,75664.27,0.0,-1.0,0.0,0.0]
[1779478923314,53.96,75654.53,0.0,-1.0,0.0,0.0]
[1779478924317,53.96,75633.45,0.0,-1.0,0.0,0.0]
[1779478925329,53.96,75629.54,0.0,-1.0,0.0,0.0]
[1779478927342,53.96,75640.77,0.0,-1.0,0.0,0.0]
[1779478928348,53.96,75649.47,0.0,-1.0,0.0,0.0]
[1779478929354,53.96,75647.96,0.0,-1.0,0.0,0.0]
[1779478933384,53.96,75644.67,0.0,-1.0,0.0,0.0]
[1779478934421,53.96,75661.53,0.0,-1.0,0.0,0.0]
[1779478936405,53.96,75669.66,0.0,-1.0,0.0,0.0]
[1779478937414,53.96,75670.27,0.0,-1.0,0.0,0.0]
[1779478941441,53.96,75662.96,0.0,-1.0,0.0,0.0]
[1779478942448,53.96,75660.47,0.0,-1.0,0.0,0.0]
[1779478944495,53.96,75645.94,0.0,-1.0,0.0,0.0]
[1779478945469,53.96,75646.71,0.0,-1.0,0.0,0.0]
[1779478947487,53.96,75654.01,0.0,-1.0,0.0,0.0]
[1779478950507,53.96,75660.45,0.0,-1.0,0.0,0.0]
[1779478951517,53.96,75654.99,0.0,-1.0,0.0,0.0]
[1779478952518,53.96,75651.62,0.0,-1.0,0.0,0.0]
[1779478955539,53.96,75649.34,0.0,-1.0,0.0,0.0]
[1779478959566,53.96,75642.41,0.0,-1.0,0.0,0.0]
[1779478961588,53.96,75644.08,0.0,-1.0,0.0,0.0]
[1779478962592,53.96,75655.23,0.0,-1.0,0.0,0.0]
[1779478963599,53.96,75655.17,0.0,-1.0,0.0,0.0]
[1779478967628,53.96,75649.78,0.0,-1.0,0.0,0.0]
[1779478968633,53.96,75638.35,0.0,-1.0,0.0,0.0]
[1779478969644,53.96,75634.08,0.0,-1.0,0.0,0.0]
[1779478971660,53.96,75632.34,0.0,-1.0,0.0,0.0]
[1779478974681,53.96,75633.35,0.0,-1.0,0.0,0.0]
[1779478975689,53.96,75643.36,0.0,-1.0,0.0,0.0]
[1779478976702,53.96,75647.94,0.0,-1.0,0.0,0.0]
[1779478977701,53.96,75639.97,0.0,-1.0,0.0,0.0]
[1779478978708,53.96,75636.36,0.0,-1.0,0.0,0.0]
[1779478979715,53.96,75626.87,0.0,-1.0,0.0,0.0]
[1779478981733,53.96,75624.73,0.0,-1.0,0.0,0.0]
[1779478983760,53.96,75645.71,0.0,-1.0,0.0,0.0]
[1779478984757,53.96,75653.22,0.0,-1.0,0.0,0.0]
[1779478985763,53.96,75661.94,0.0,-1.0,0.0,0.0]
[1779478986767,53.96,75662.74,0.0,-1.0,0.0,0.0]
[1779478987775,53.96,75651.96,0.0,-1.0,0.0,0.0]
[1779478988781,53.96,75640.36,0.0,-1.0,0.0,0.0]
[1779478989787,53.96,75639.16,0.0,-1.0,0.0,0.0]
[1779478993817,53.96,75632.01,0.0,-1.0,0.0,0.0]
[1779478994825,53.96,75634.54,0.0,-1.0,0.0,0.0]
[1779478997845,53.96,75626.32,0.0,-1.0,0.0,0.0]
[1779478998851,53.96,75619.36,0.0,-1.0,0.0,0.0]
[1779478999858,53.96,75620.19,0.0,-1.0,0.0,0.0]
[1779479001879,53.96,75625.57,0.0,-1.0,0.0,0.0]
[1779479002880,53.96,75631.87,0.0,-1.0,0.0,0.0]
[1779479003887,53.96,75640.95,0.0,-1.0,0.0,0.0]
[1779479004931,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779479005900,53.96,75648.13,0.0,-1.0,0.0,0.0]
[1779479007917,53.96,75636.16,0.0,-1.0,0.0,0.0]
[1779479008922,53.96,75631.96,0.0,-1.0,0.0,0.0]
[1779479009929,53.96,75621.17,0.0,-1.0,0.0,0.0]
[1779479010943,53.96,75622.63,0.0,-1.0,0.0,0.0]
[1779479011946,53.96,75635.24,0.0,-1.0,0.0,0.0]
[1779479012961,53.96,75650.65,0.0,-1.0,0.0,0.0]
[1779479013960,53.96,75657.11,0.0,-1.0,0.0,0.0]
[1779479015017,53.96,75658.85,0.0,-1.0,0.0,0.0]
[1779479017991,53.96,75665.6,0.0,-1.0,0.0,0.0]
[1779479021013,53.96,75669.23,0.0,-1.0,0.0,0.0]
[1779479026053,53.96,75666.17,0.0,-1.0,0.0,0.0]
[1779479030097,53.96,75675.65,0.0,-1.0,0.0,0.0]
[1779479031104,53.96,75685.24,0.0,-1.0,0.0,0.0]
[1779479032110,53.96,75690.59,0.0,-1.0,0.0,0.0]
[1779479033121,53.96,75694.37,0.0,-1.0,0.0,0.0]
[1779479035132,53.96,75699.69,0.0,-1.0,0.0,0.0]
[1779479037143,53.96,75709.21,0.0,-1.0,0.0,0.0]
[1779479038150,53.96,75711.55,0.0,-1.0,0.0,0.0]
[1779479043192,53.96,75704.32,0.0,-1.0,0.0,0.0]
[1779479044198,53.96,75711.91,0.0,-1.0,0.0,0.0]
[1779479045229,53.96,75714.95,0.0,-1.0,0.0,0.0]
[1779479050241,53.96,75715.08,0.0,-1.0,0.0,0.0]
[1779479052257,53.96,75729.46,0.0,-1.0,0.0,0.0]
[1779479053263,53.96,75746.24,0.0,-1.0,0.0,0.0]
[1779479057298,53.96,75749.69,0.0,-1.0,0.0,0.0]
[1779479062329,53.96,75746.14,0.0,-1.0,0.0,0.0]
[1779479067364,53.96,75746.49,0.0,-1.0,0.0,0.0]
[1779479072400,53.96,75742.49,0.0,-1.0,0.0,0.0]
[1779479075421,53.96,75737.39,0.0,-1.0,0.0,0.0]
[1779479080455,53.96,75738.24,0.0,-1.0,0.0,0.0]
[1779479085530,53.96,75738.17,0.0,-1.0,0.0,0.0]
[1779479087506,53.96,75741.34,0.0,-1.0,0.0,0.0]
[1779479092540,53.96,75745.48,0.0,-1.0,0.0,0.0]
[1779479094555,53.96,75751.48,0.0,-1.0,0.0,0.0]
[1779479097575,53.96,75746.4,0.0,-1.0,0.0,0.0]
[1779479098582,53.96,75739.87,0.0,-1.0,0.0,0.0]
[1779479102614,53.96,75725.16,0.0,-1.0,0.0,0.0]
[1779479104630,53.96,75715.04,0.0,-1.0,0.0,0.0]
[1779479109667,53.96,75717.04,0.0,-1.0,0.0,0.0]
[1779479112689,53.96,75725.15,0.0,-1.0,0.0,0.0]
[1779479115764,53.96,75717.4,0.0,-1.0,0.0,0.0]
[1779479116722,53.96,75717.4,0.0,-1.0,0.0,0.0]
[1779479121753,53.96,75722.83,0.0,-1.0,0.0,0.0]
[1779479124774,53.96,75716.85,0.0,-1.0,0.0,0.0]
[1779479125836,53.96,75710.74,0.0,-1.0,0.0,0.0]
[1779479130815,53.96,75716.07,0.0,-1.0,0.0,0.0]
[1779479131824,53.96,75721.42,0.0,-1.0,0.0,0.0]
[1779479135906,53.96,75712.9,0.0,-1.0,0.0,0.0]
[1779479137872,53.96,75712.83,0.0,-1.0,0.0,0.0]
[1779479139887,53.96,75707.78,0.0,-1.0,0.0,0.0]
[1779479140895,53.96,75707.21,0.0,-1.0,0.0,0.0]
[1779479145930,53.96,75701.61,0.0,-1.0,0.0,0.0]
[1779479146940,53.96,75692.63,0.0,-1.0,0.0,0.0]
[1779479147946,53.96,75688.6,0.0,-1.0,0.0,0.0]
[1779479149967,53.96,75681.68,0.0,-1.0,0.0,0.0]
[1779479150972,53.96,75672.75,0.0,-1.0,0.0,0.0]
[1779479151985,53.96,75671.67,0.0,-1.0,0.0,0.0]
[1779479156059,53.96,75656.36,0.0,-1.0,0.0,0.0]
[1779479157015,53.96,75656.36,0.0,-1.0,0.0,0.0]
[1779479158022,53.96,75657.58,0.0,-1.0,0.0,0.0]
[1779479163066,53.96,75664.85,0.0,-1.0,0.0,0.0]
[1779479166085,53.96,75670.74,0.0,-1.0,0.0,0.0]
[1779479170113,53.96,75673.18,0.0,-1.0,0.0,0.0]
[1779479171121,53.96,75681.81,0.0,-1.0,0.0,0.0]
[1779479172131,53.96,75683.31,0.0,-1.0,0.0,0.0]
[1779479175149,53.96,75674.37,0.0,-1.0,0.0,0.0]
[1779479176201,53.96,75671.24,0.0,-1.0,0.0,0.0]
[1779479180186,53.96,75678.95,0.0,-1.0,0.0,0.0]
[1779479182200,53.96,75670.61,0.0,-1.0,0.0,0.0]
[1779479183209,53.96,75669.33,0.0,-1.0,0.0,0.0]
[1779479184215,53.96,75657.82,0.0,-1.0,0.0,0.0]
[1779479185227,53.96,75655.8,0.0,-1.0,0.0,0.0]
[1779479186271,53.96,75633.75,0.0,-1.0,0.0,0.0]
[1779479187235,53.96,75634.49,0.0,-1.0,0.0,0.0]
[1779479188242,53.96,75639.79,0.0,-1.0,0.0,0.0]
[1779479189248,53.96,75651.15,0.0,-1.0,0.0,0.0]
[1779479190254,53.96,75656.07,0.0,-1.0,0.0,0.0]
[1779479191263,53.96,75655.72,0.0,-1.0,0.0,0.0]
[1779479192269,53.96,75664.68,0.0,-1.0,0.0,0.0]
[1779479193277,53.96,75673.41,0.0,-1.0,0.0,0.0]
[1779479194284,53.96,75680.86,0.0,-1.0,0.0,0.0]
[1779479195291,53.96,75685.15,0.0,-1.0,0.0,0.0]
[1779479196360,53.96,75694.36,0.0,-1.0,0.0,0.0]
[1779479198312,53.96,75701.8,0.0,-1.0,0.0,0.0]
[1779479199321,53.96,75704.91,0.0,-1.0,0.0,0.0]
[1779479203348,53.96,75710.29,0.0,-1.0,0.0,0.0]
[1779479205361,53.96,75718.87,0.0,-1.0,0.0,0.0]
[1779479206430,53.96,75723.34,0.0,-1.0,0.0,0.0]
[1779479209391,53.96,75726.57,0.0,-1.0,0.0,0.0]
[1779479212410,53.96,75732.75,0.0,-1.0,0.0,0.0]
[1779479217450,53.96,75736.37,0.0,-1.0,0.0,0.0]
[1779479221478,53.96,75743.25,0.0,-1.0,0.0,0.0]
[1779479223494,53.96,75747.98,0.0,-1.0,0.0,0.0]
[1779479226570,53.96,75755.88,0.0,-1.0,0.0,0.0]
[1779479228528,53.96,75760.76,0.0,-1.0,0.0,0.0]
[1779479229537,53.96,75761.21,0.0,-1.0,0.0,0.0]
[1779479234570,53.96,75757.89,0.0,-1.0,0.0,0.0]
[1779479239606,53.96,75761.41,0.0,-1.0,0.0,0.0]
[1779479244644,53.96,75760.83,0.0,-1.0,0.0,0.0]
[1779479246728,53.96,75771.51,0.0,-1.0,0.0,0.0]
[1779479249679,53.96,75776.17,0.0,-1.0,0.0,0.0]
[1779479250686,53.96,75782.82,0.0,-1.0,0.0,0.0]
[1779479251694,53.96,75787.75,0.0,-1.0,0.0,0.0]
[1779479253706,53.96,75794.56,0.0,-1.0,0.0,0.0]
[1779479258744,53.96,75799.68,0.0,-1.0,0.0,0.0]
[1779479260756,53.96,75794.0,0.0,-1.0,0.0,0.0]
[1779479265791,53.96,75789.47,0.0,-1.0,0.0,0.0]
[1779479268813,53.96,75771.48,0.0,-1.0,0.0,0.0]
[1779479271833,53.96,75764.82,0.0,-1.0,0.0,0.0]
[1779479273848,53.96,75770.12,0.0,-1.0,0.0,0.0]
[1779479275862,53.96,75778.29,0.0,-1.0,0.0,0.0]
[1779479277877,53.96,75785.25,0.0,-1.0,0.0,0.0]
[1779479279890,53.96,75777.05,0.0,-1.0,0.0,0.0]
[1779479280898,53.96,75771.38,0.0,-1.0,0.0,0.0]
[1779479283918,53.96,75764.94,0.0,-1.0,0.0,0.0]
[1779479284926,53.96,75759.53,0.0,-1.0,0.0,0.0]
[1779479286939,53.96,75750.47,0.0,-1.0,0.0,0.0]
[1779479291973,53.96,75746.65,0.0,-1.0,0.0,0.0]
[1779479297011,53.96,75747.11,0.0,-1.0,0.0,0.0]
[1779479299025,53.96,75736.31,0.0,-1.0,0.0,0.0]
[1779479300032,53.96,75738.53,0.0,-1.0,0.0,0.0]
[1779479301044,53.96,75745.05,0.0,-1.0,0.0,0.0]
[1779479302049,53.96,75751.29,0.0,-1.0,0.0,0.0]
[1779479303056,53.96,75754.4,0.0,-1.0,0.0,0.0]
[1779479306080,53.96,75765.24,0.0,-1.0,0.0,0.0]
[1779479307159,53.96,75766.3,0.0,-1.0,0.0,0.0]
[1779479313131,53.96,75761.79,0.0,-1.0,0.0,0.0]
[1779479314138,53.96,75760.66,0.0,-1.0,0.0,0.0]
[1779479316162,53.96,75741.36,0.0,-1.0,0.0,0.0]
[1779479317171,53.96,75734.3,0.0,-1.0,0.0,0.0]
[1779479318175,53.96,75731.09,0.0,-1.0,0.0,0.0]
[1779479319183,53.96,75722.86,0.0,-1.0,0.0,0.0]
[1779479320190,53.96,75720.72,0.0,-1.0,0.0,0.0]
[1779479323210,53.96,75719.97,0.0,-1.0,0.0,0.0]
[1779479324218,53.96,75726.39,0.0,-1.0,0.0,0.0]
[1779479325228,53.96,75727.91,0.0,-1.0,0.0,0.0]
[1779479330260,53.96,75720.5,0.0,-1.0,0.0,0.0]
[1779479331267,53.96,75718.41,0.0,-1.0,0.0,0.0]
[1779479336304,53.96,75716.24,0.0,-1.0,0.0,0.0]
[1779479340332,53.96,75710.19,0.0,-1.0,0.0,0.0]
[1779479341339,53.96,75702.45,0.0,-1.0,0.0,0.0]
[1779479342348,53.96,75696.22,0.0,-1.0,0.0,0.0]
[1779479343354,53.96,75694.16,0.0,-1.0,0.0,0.0]
[1779479344361,53.96,75680.23,0.0,-1.0,0.0,0.0]
[1779479345368,53.96,75668.83,0.0,-1.0,0.0,0.0]
[1779479346378,53.96,75666.8,0.0,-1.0,0.0,0.0]
[1779479349398,53.96,75662.29,0.0,-1.0,0.0,0.0]
[1779479354431,53.96,75660.63,0.0,-1.0,0.0,0.0]
[1779479355438,53.96,75654.74,0.0,-1.0,0.0,0.0]
[1779479356446,53.96,75654.75,0.0,-1.0,0.0,0.0]
[1779479361494,53.96,75645.94,0.0,-1.0,0.0,0.0]
[1779479362499,53.96,75640.15,0.0,-1.0,0.0,0.0]
[1779479363506,53.96,75641.09,0.0,-1.0,0.0,0.0]
[1779479364515,53.96,75647.12,0.0,-1.0,0.0,0.0]
[1779479365543,53.96,75654.5,0.0,-1.0,0.0,0.0]
[1779479369561,53.96,75648.62,0.0,-1.0,0.0,0.0]
[1779479370568,53.96,75643.38,0.0,-1.0,0.0,0.0]
[1779479374598,53.96,75647.66,0.0,-1.0,0.0,0.0]
[1779479376617,53.96,75655.37,0.0,-1.0,0.0,0.0]
[1779479377678,53.96,75648.48,0.0,-1.0,0.0,0.0]
[1779479378627,53.96,75648.48,0.0,-1.0,0.0,0.0]
[1779479382653,53.96,75655.4,0.0,-1.0,0.0,0.0]
[1779479387748,53.96,75659.55,0.0,-1.0,0.0,0.0]
[1779479393731,53.96,75657.06,0.0,-1.0,0.0,0.0]
[1779479398766,53.96,75661.4,0.0,-1.0,0.0,0.0]
[1779479402794,53.96,75650.44,0.0,-1.0,0.0,0.0]
[1779479403804,53.96,75638.13,0.0,-1.0,0.0,0.0]
[1779479404815,53.96,75625.29,0.0,-1.0,0.0,0.0]
[1779479406824,53.96,75635.49,0.0,-1.0,0.0,0.0]
[1779479407830,53.96,75641.73,0.0,-1.0,0.0,0.0]
[1779479409844,53.96,75648.5,0.0,-1.0,0.0,0.0]
[1779479414879,53.96,75651.01,0.0,-1.0,0.0,0.0]
[1779479415887,53.96,75656.82,0.0,-1.0,0.0,0.0]
[1779479419916,53.96,75657.11,0.0,-1.0,0.0,0.0]
[1779479421930,53.96,75663.07,0.0,-1.0,0.0,0.0]
[1779479426964,53.96,75666.31,0.0,-1.0,0.0,0.0]
[1779479431999,53.96,75666.82,0.0,-1.0,0.0,0.0]
[1779479434018,53.96,75673.46,0.0,-1.0,0.0,0.0]
[1779479435030,53.96,75678.58,0.0,-1.0,0.0,0.0]
[1779479440059,53.96,75680.89,0.0,-1.0,0.0,0.0]
[1779479445094,53.96,75676.26,0.0,-1.0,0.0,0.0]
[1779479450129,53.96,75677.09,0.0,-1.0,0.0,0.0]
[1779479453152,53.96,75670.44,0.0,-1.0,0.0,0.0]
[1779479455167,53.96,75688.04,0.0,-1.0,0.0,0.0]
[1779479460203,53.96,75693.18,0.0,-1.0,0.0,0.0]
[1779479465239,53.96,75689.96,0.0,-1.0,0.0,0.0]
[1779479466254,53.96,75699.36,0.0,-1.0,0.0,0.0]
[1779479467255,53.96,75704.36,0.0,-1.0,0.0,0.0]
[1779479468357,53.96,75723.9,0.0,-1.0,0.0,0.0]
[1779479470277,53.96,75747.1,0.0,-1.0,0.0,0.0]
[1779479471293,53.96,75748.32,0.0,-1.0,0.0,0.0]
[1779479472300,53.96,75731.83,0.0,-1.0,0.0,0.0]
[1779479473308,53.96,75731.92,0.0,-1.0,0.0,0.0]
[1779479474316,53.96,75737.82,0.0,-1.0,0.0,0.0]
[1779479475322,53.96,75740.23,0.0,-1.0,0.0,0.0]
[1779479478422,53.96,75752.48,0.0,-1.0,0.0,0.0]
[1779479479352,53.96,75752.48,0.0,-1.0,0.0,0.0]
[1779479480364,53.96,75751.33,0.0,-1.0,0.0,0.0]
[1779479481370,53.96,75743.81,0.0,-1.0,0.0,0.0]
[1779479482374,53.96,75738.95,0.0,-1.0,0.0,0.0]
[1779479483381,53.96,75733.95,0.0,-1.0,0.0,0.0]
[1779479485395,53.96,75733.3,0.0,-1.0,0.0,0.0]
[1779479490431,53.96,75725.27,0.0,-1.0,0.0,0.0]
[1779479491440,53.96,75714.52,0.0,-1.0,0.0,0.0]
[1779479492447,53.96,75709.9,0.0,-1.0,0.0,0.0]
[1779479493454,53.96,75709.3,0.0,-1.0,0.0,0.0]
[1779479498564,53.96,75709.61,0.0,-1.0,0.0,0.0]
[1779479503525,53.96,75719.0,0.0,-1.0,0.0,0.0]
[1779479504531,53.96,75728.68,0.0,-1.0,0.0,0.0]
[1779479505537,53.96,75726.4,0.0,-1.0,0.0,0.0]
[1779479507551,53.96,75722.83,0.0,-1.0,0.0,0.0]
[1779479511581,53.96,75727.93,0.0,-1.0,0.0,0.0]
[1779479516615,53.96,75725.7,0.0,-1.0,0.0,0.0]
[1779479521654,53.96,75720.79,0.0,-1.0,0.0,0.0]
[1779479522658,53.96,75720.87,0.0,-1.0,0.0,0.0]
[1779479524674,53.96,75730.03,0.0,-1.0,0.0,0.0]
[1779479525679,53.96,75731.24,0.0,-1.0,0.0,0.0]
[1779479530721,53.96,75728.7,0.0,-1.0,0.0,0.0]
[1779479533740,53.96,75737.51,0.0,-1.0,0.0,0.0]
[1779479536762,53.96,75742.54,0.0,-1.0,0.0,0.0]
[1779479537769,53.96,75749.37,0.0,-1.0,0.0,0.0]
[1779479538866,53.96,75758.56,0.0,-1.0,0.0,0.0]
[1779479540791,53.96,75762.54,0.0,-1.0,0.0,0.0]
[1779479541797,53.96,75770.5,0.0,-1.0,0.0,0.0]
[1779479542806,53.96,75778.75,0.0,-1.0,0.0,0.0]
[1779479543812,53.96,75785.35,0.0,-1.0,0.0,0.0]
[1779479544818,53.96,75791.49,0.0,-1.0,0.0,0.0]
[1779479545826,53.96,75789.15,0.0,-1.0,0.0,0.0]
[1779479547840,53.96,75788.23,0.0,-1.0,0.0,0.0]
[1779479550860,53.96,75801.58,0.0,-1.0,0.0,0.0]
[1779479551871,53.96,75797.31,0.0,-1.0,0.0,0.0]
[1779479552877,53.96,75791.51,0.0,-1.0,0.0,0.0]
[1779479553884,53.96,75793.21,0.0,-1.0,0.0,0.0]
[1779479556904,53.96,75798.8,0.0,-1.0,0.0,0.0]
[1779479557912,53.96,75802.91,0.0,-1.0,0.0,0.0]
[1779479559008,53.96,75791.48,0.0,-1.0,0.0,0.0]
[1779479560935,53.96,75793.18,0.0,-1.0,0.0,0.0]
[1779479561942,53.96,75805.38,0.0,-1.0,0.0,0.0]
[1779479562955,53.96,75811.6,0.0,-1.0,0.0,0.0]
[1779479565970,53.96,75801.47,0.0,-1.0,0.0,0.0]
[1779479566977,53.96,75801.5,0.0,-1.0,0.0,0.0]
[1779479571012,53.96,75794.2,0.0,-1.0,0.0,0.0]
[1779479572015,53.96,75787.1,0.0,-1.0,0.0,0.0]
[1779479577049,53.96,75788.39,0.0,-1.0,0.0,0.0]
[1779479582084,53.96,75792.49,0.0,-1.0,0.0,0.0]
[1779479583090,53.96,75786.75,0.0,-1.0,0.0,0.0]
[1779479585104,53.96,75781.7,0.0,-1.0,0.0,0.0]
[1779479590140,53.96,75779.44,0.0,-1.0,0.0,0.0]
[1779479592154,53.96,75787.67,0.0,-1.0,0.0,0.0]
[1779479595177,53.96,75782.01,0.0,-1.0,0.0,0.0]
[1779479597189,53.96,75775.33,0.0,-1.0,0.0,0.0]
[1779479599291,53.96,75768.7,0.0,-1.0,0.0,0.0]
[1779479604250,53.96,75788.48,0.0,-1.0,0.0,0.0]
[1779479605394,53.96,75795.4,0.0,-1.0,0.0,0.0]
[1779479606346,53.96,75788.16,0.0,-1.0,0.0,0.0]
[1779479607360,53.96,75781.98,0.0,-1.0,0.0,0.0]
[1779479609368,53.96,75776.25,0.0,-1.0,0.0,0.0]
[1779479614404,53.96,75775.39,0.0,-1.0,0.0,0.0]
[1779479617425,53.96,75782.96,0.0,-1.0,0.0,0.0]
[1779479620446,53.96,75787.66,0.0,-1.0,0.0,0.0]
[1779479621453,53.96,75781.4,0.0,-1.0,0.0,0.0]
[1779479622459,53.96,75776.44,0.0,-1.0,0.0,0.0]
[1779479623466,53.96,75776.16,0.0,-1.0,0.0,0.0]
[1779479628502,53.96,75776.29,0.0,-1.0,0.0,0.0]
[1779479633538,53.96,75776.97,0.0,-1.0,0.0,0.0]
[1779479636576,53.96,75771.59,0.0,-1.0,0.0,0.0]
[1779479638578,53.96,75767.21,0.0,-1.0,0.0,0.0]
[1779479643615,53.96,75769.02,0.0,-1.0,0.0,0.0]
[1779479646635,53.96,75762.23,0.0,-1.0,0.0,0.0]
[1779479648648,53.96,75769.23,0.0,-1.0,0.0,0.0]
[1779479649655,53.96,75776.82,0.0,-1.0,0.0,0.0]
[1779479650665,53.96,75777.38,0.0,-1.0,0.0,0.0]
[1779479655699,53.96,75778.65,0.0,-1.0,0.0,0.0]
[1779479657712,53.96,75785.52,0.0,-1.0,0.0,0.0]
[1779479659727,53.96,75787.11,0.0,-1.0,0.0,0.0]
[1779479664764,53.96,75786.02,0.0,-1.0,0.0,0.0]
[1779479669799,53.96,75786.14,0.0,-1.0,0.0,0.0]
[1779479672819,53.96,75790.96,0.0,-1.0,0.0,0.0]
[1779479673827,53.96,75793.62,0.0,-1.0,0.0,0.0]
[1779479678864,53.96,75790.4,0.0,-1.0,0.0,0.0]
[1779479683900,53.96,75788.07,0.0,-1.0,0.0,0.0]
[1779479688936,53.96,75790.97,0.0,-1.0,0.0,0.0]
[1779479693969,53.96,75788.69,0.0,-1.0,0.0,0.0]
[1779479699006,53.96,75790.31,0.0,-1.0,0.0,0.0]
[1779479702042,53.96,75806.75,0.0,-1.0,0.0,0.0]
[1779479703045,53.96,75818.89,0.0,-1.0,0.0,0.0]
[1779479704052,53.96,75811.92,0.0,-1.0,0.0,0.0]
[1779479705060,53.96,75802.85,0.0,-1.0,0.0,0.0]
[1779479706066,53.96,75798.63,0.0,-1.0,0.0,0.0]
[1779479708082,53.96,75805.37,0.0,-1.0,0.0,0.0]
[1779479709088,53.96,75818.74,0.0,-1.0,0.0,0.0]
[1779479710095,53.96,75819.58,0.0,-1.0,0.0,0.0]
[1779479715130,53.96,75821.16,0.0,-1.0,0.0,0.0]
[1779479719158,53.96,75813.17,0.0,-1.0,0.0,0.0]
[1779479720187,53.96,75809.28,0.0,-1.0,0.0,0.0]
[1779479724198,53.96,75814.45,0.0,-1.0,0.0,0.0]
[1779479729228,53.96,75818.33,0.0,-1.0,0.0,0.0]
[1779479734264,53.96,75820.99,0.0,-1.0,0.0,0.0]
[1779479736277,53.96,75823.49,0.0,-1.0,0.0,0.0]
[1779479739299,53.96,75830.67,0.0,-1.0,0.0,0.0]
[1779479740306,53.96,75831.45,0.0,-1.0,0.0,0.0]
[1779479745341,53.96,75830.45,0.0,-1.0,0.0,0.0]
[1779479750376,53.96,75826.67,0.0,-1.0,0.0,0.0]
[1779479752389,53.96,75832.27,0.0,-1.0,0.0,0.0]
[1779479757425,53.96,75836.68,0.0,-1.0,0.0,0.0]
[1779479761452,53.96,75829.25,0.0,-1.0,0.0,0.0]
[1779479765483,53.96,75835.08,0.0,-1.0,0.0,0.0]
[1779479766488,53.96,75837.64,0.0,-1.0,0.0,0.0]
[1779479770516,53.96,75845.07,0.0,-1.0,0.0,0.0]
[1779479771523,53.96,75848.61,0.0,-1.0,0.0,0.0]
[1779479773537,53.96,75854.64,0.0,-1.0,0.0,0.0]
[1779479777566,53.96,75858.86,0.0,-1.0,0.0,0.0]
[1779479782600,53.96,75863.72,0.0,-1.0,0.0,0.0]
[1779479785621,53.96,75857.6,0.0,-1.0,0.0,0.0]
[1779479790678,53.96,75856.74,0.0,-1.0,0.0,0.0]
[1779479795696,53.96,75857.03,0.0,-1.0,0.0,0.0]
[1779479800729,53.96,75856.39,0.0,-1.0,0.0,0.0]
[1779479805767,53.96,75852.39,0.0,-1.0,0.0,0.0]
[1779479810819,53.96,75848.54,0.0,-1.0,0.0,0.0]
[1779479815836,53.96,75848.24,0.0,-1.0,0.0,0.0]
[1779479816846,53.96,75835.85,0.0,-1.0,0.0,0.0]
[1779479817850,53.96,75835.16,0.0,-1.0,0.0,0.0]
[1779479821888,53.96,75830.69,0.0,-1.0,0.0,0.0]
[1779479826921,53.96,75827.28,0.0,-1.0,0.0,0.0]
[1779479831957,53.96,75812.74,0.0,-1.0,0.0,0.0]
[1779479832966,53.96,75813.05,0.0,-1.0,0.0,0.0]
[1779479834978,53.96,75805.83,0.0,-1.0,0.0,0.0]
[1779479839007,53.96,75801.92,0.0,-1.0,0.0,0.0]
[1779479844042,53.96,75797.17,0.0,-1.0,0.0,0.0]
[1779479845054,53.96,75790.0,0.0,-1.0,0.0,0.0]
[1779479846061,53.96,75791.16,0.0,-1.0,0.0,0.0]
[1779479849082,53.96,75799.71,0.0,-1.0,0.0,0.0]
[1779479850088,53.96,75793.42,0.0,-1.0,0.0,0.0]
[1779479851098,53.96,75793.48,0.0,-1.0,0.0,0.0]
[1779479856131,53.96,75794.59,0.0,-1.0,0.0,0.0]
[1779479861193,53.96,75794.26,0.0,-1.0,0.0,0.0]
[1779479866201,53.96,75797.37,0.0,-1.0,0.0,0.0]
[1779479867209,53.96,75803.09,0.0,-1.0,0.0,0.0]
[1779479868214,53.96,75801.85,0.0,-1.0,0.0,0.0]
[1779479872244,53.96,75795.35,0.0,-1.0,0.0,0.0]
[1779479873251,53.96,75794.14,0.0,-1.0,0.0,0.0]
[1779479878285,53.96,75792.87,0.0,-1.0,0.0,0.0]
[1779479879291,53.96,75785.41,0.0,-1.0,0.0,0.0]
[1779479880299,53.96,75783.55,0.0,-1.0,0.0,0.0]
[1779479884326,53.96,75776.5,0.0,-1.0,0.0,0.0]
[1779479885334,53.96,75775.83,0.0,-1.0,0.0,0.0]
[1779479887351,53.96,75782.57,0.0,-1.0,0.0,0.0]
[1779479888354,53.96,75786.65,0.0,-1.0,0.0,0.0]
[1779479889362,53.96,75792.39,0.0,-1.0,0.0,0.0]
[1779479891412,53.96,75797.11,0.0,-1.0,0.0,0.0]
[1779479897418,53.96,75796.15,0.0,-1.0,0.0,0.0]
[1779479900438,53.96,75788.67,0.0,-1.0,0.0,0.0]
[1779479902453,53.96,75786.39,0.0,-1.0,0.0,0.0]
[1779479907487,53.96,75788.64,0.0,-1.0,0.0,0.0]
[1779479912522,53.96,75789.65,0.0,-1.0,0.0,0.0]
[1779479917558,53.96,75788.48,0.0,-1.0,0.0,0.0]
[1779479922592,53.96,75791.2,0.0,-1.0,0.0,0.0]
[1779479927628,53.96,75790.94,0.0,-1.0,0.0,0.0]
[1779479929642,53.96,75782.74,0.0,-1.0,0.0,0.0]
[1779479930652,53.96,75782.2,0.0,-1.0,0.0,0.0]
[1779479932663,53.96,75776.83,0.0,-1.0,0.0,0.0]
[1779479933669,53.96,75776.24,0.0,-1.0,0.0,0.0]
[1779479938704,53.96,75778.16,0.0,-1.0,0.0,0.0]
[1779479942735,53.96,75781.42,0.0,-1.0,0.0,0.0]
[1779479944759,53.96,75779.05,0.0,-1.0,0.0,0.0]
[1779479945763,53.96,75770.5,0.0,-1.0,0.0,0.0]
[1779479946770,53.96,75768.49,0.0,-1.0,0.0,0.0]
[1779479947783,53.96,75762.44,0.0,-1.0,0.0,0.0]
[1779479948789,53.96,75764.02,0.0,-1.0,0.0,0.0]
[1779479951836,53.96,75769.34,0.0,-1.0,0.0,0.0]
[1779479954831,53.96,75770.96,0.0,-1.0,0.0,0.0]
[1779479959865,53.96,75768.18,0.0,-1.0,0.0,0.0]
[1779479962888,53.96,75759.17,0.0,-1.0,0.0,0.0]
[1779479963894,53.96,75755.55,0.0,-1.0,0.0,0.0]
[1779479967927,53.96,75751.3,0.0,-1.0,0.0,0.0]
[1779479969949,53.96,75751.58,0.0,-1.0,0.0,0.0]
[1779479970954,53.96,75761.44,0.0,-1.0,0.0,0.0]
[1779479971962,53.96,75766.59,0.0,-1.0,0.0,0.0]
[1779479972971,53.96,75767.81,0.0,-1.0,0.0,0.0]
[1779479978005,53.96,75759.3,0.0,-1.0,0.0,0.0]
[1779479979011,53.96,75760.8,0.0,-1.0,0.0,0.0]
[1779479984047,53.96,75760.31,0.0,-1.0,0.0,0.0]
[1779479989085,53.96,75761.42,0.0,-1.0,0.0,0.0]
[1779479994119,53.96,75766.11,0.0,-1.0,0.0,0.0]
[1779479996133,53.96,75767.41,0.0,-1.0,0.0,0.0]
[1779479998149,53.96,75774.06,0.0,-1.0,0.0,0.0]
[1779479999155,53.96,75774.92,0.0,-1.0,0.0,0.0]
[1779480000185,53.96,75783.46,0.0,-1.0,0.0,0.0]
[1779480002209,53.96,75797.96,0.0,-1.0,0.0,0.0]
[1779480003217,53.96,75803.02,0.0,-1.0,0.0,0.0]
[1779480004219,53.96,75797.32,0.0,-1.0,0.0,0.0]
[1779480005244,53.96,75780.89,0.0,-1.0,0.0,0.0]
[1779480006246,53.96,75770.27,0.0,-1.0,0.0,0.0]
[1779480007244,53.96,75763.08,0.0,-1.0,0.0,0.0]
[1779480011276,53.96,75777.39,0.0,-1.0,0.0,0.0]
[1779480013290,53.96,75768.62,0.0,-1.0,0.0,0.0]
[1779480014297,53.96,75774.57,0.0,-1.0,0.0,0.0]
[1779480017318,53.96,75785.65,0.0,-1.0,0.0,0.0]
[1779480018324,53.96,75804.25,0.0,-1.0,0.0,0.0]
[1779480023359,53.96,75805.4,0.0,-1.0,0.0,0.0]
[1779480025372,53.96,75796.81,0.0,-1.0,0.0,0.0]
[1779480026381,53.96,75786.19,0.0,-1.0,0.0,0.0]
[1779480028398,53.96,75780.08,0.0,-1.0,0.0,0.0]
[1779480029403,53.96,75774.62,0.0,-1.0,0.0,0.0]
[1779480032425,53.96,75783.23,0.0,-1.0,0.0,0.0]
[1779480037458,53.96,75782.36,0.0,-1.0,0.0,0.0]
[1779480042576,53.96,75777.26,0.0,-1.0,0.0,0.0]
[1779480043501,53.96,75777.26,0.0,-1.0,0.0,0.0]
[1779480047531,53.96,75782.55,0.0,-1.0,0.0,0.0]
[1779480052646,53.96,75780.11,0.0,-1.0,0.0,0.0]
[1779480058607,53.96,75779.6,0.0,-1.0,0.0,0.0]
[1779480062730,53.96,75788.08,0.0,-1.0,0.0,0.0]
[1779480064703,53.96,75799.16,0.0,-1.0,0.0,0.0]
[1779480065715,53.96,75801.54,0.0,-1.0,0.0,0.0]
[1779480068731,53.96,75803.36,0.0,-1.0,0.0,0.0]
[1779480073767,53.96,75805.23,0.0,-1.0,0.0,0.0]
[1779480078803,53.96,75812.43,0.0,-1.0,0.0,0.0]
[1779480080816,53.96,75812.27,0.0,-1.0,0.0,0.0]
[1779480084843,53.96,75822.58,0.0,-1.0,0.0,0.0]
[1779480085851,53.96,75830.68,0.0,-1.0,0.0,0.0]
[1779480086858,53.96,75836.04,0.0,-1.0,0.0,0.0]
[1779480087864,53.96,75837.23,0.0,-1.0,0.0,0.0]
[1779480089878,53.96,75842.79,0.0,-1.0,0.0,0.0]
[1779480091894,53.96,75846.56,0.0,-1.0,0.0,0.0]
[1779480093907,53.96,75852.18,0.0,-1.0,0.0,0.0]
[1779480096929,53.96,75858.9,0.0,-1.0,0.0,0.0]
[1779480097934,53.96,75864.39,0.0,-1.0,0.0,0.0]
[1779480098942,53.96,75864.51,0.0,-1.0,0.0,0.0]
[1779480102970,53.96,75870.58,0.0,-1.0,0.0,0.0]
[1779480106998,53.96,75876.63,0.0,-1.0,0.0,0.0]
[1779480112033,53.96,75873.01,0.0,-1.0,0.0,0.0]
[1779480116061,53.96,75878.93,0.0,-1.0,0.0,0.0]
[1779480117068,53.96,75885.57,0.0,-1.0,0.0,0.0]
[1779480118076,53.96,75887.31,0.0,-1.0,0.0,0.0]
[1779480119083,53.96,75878.77,0.0,-1.0,0.0,0.0]
[1779480120090,53.96,75874.4,0.0,-1.0,0.0,0.0]
[1779480121097,53.96,75874.04,0.0,-1.0,0.0,0.0]
[1779480122105,53.96,75881.32,0.0,-1.0,0.0,0.0]
[1779480123111,53.96,75884.74,0.0,-1.0,0.0,0.0]
[1779480125124,53.96,75886.92,0.0,-1.0,0.0,0.0]
[1779480128157,53.96,75874.35,0.0,-1.0,0.0,0.0]
[1779480129157,53.96,75875.87,0.0,-1.0,0.0,0.0]
[1779480133224,53.96,75870.69,0.0,-1.0,0.0,0.0]
[1779480137214,53.96,75865.64,0.0,-1.0,0.0,0.0]
[1779480138222,53.96,75860.33,0.0,-1.0,0.0,0.0]
[1779480139233,53.96,75859.73,0.0,-1.0,0.0,0.0]
[1779480144265,53.96,75856.14,0.0,-1.0,0.0,0.0]
[1779480149300,53.96,75857.45,0.0,-1.0,0.0,0.0]
[1779480153329,53.96,75848.4,0.0,-1.0,0.0,0.0]
[1779480158373,53.96,75854.1,0.0,-1.0,0.0,0.0]
[1779480163407,53.96,75861.28,0.0,-1.0,0.0,0.0]
[1779480168444,53.96,75861.52,0.0,-1.0,0.0,0.0]
[1779480172475,53.96,75868.79,0.0,-1.0,0.0,0.0]
[1779480174486,53.96,75862.99,0.0,-1.0,0.0,0.0]
[1779480179524,53.96,75860.64,0.0,-1.0,0.0,0.0]
[1779480184558,53.96,75860.49,0.0,-1.0,0.0,0.0]
[1779480190600,53.96,75856.04,0.0,-1.0,0.0,0.0]
[1779480196642,53.96,75856.1,0.0,-1.0,0.0,0.0]
[1779480201678,53.96,75856.15,0.0,-1.0,0.0,0.0]
[1779480203693,53.96,75839.04,0.0,-1.0,0.0,0.0]
[1779480204698,53.96,75835.8,0.0,-1.0,0.0,0.0]
[1779480206712,53.96,75834.49,0.0,-1.0,0.0,0.0]
[1779480209734,53.96,75839.71,0.0,-1.0,0.0,0.0]
[1779480211746,53.96,75841.02,0.0,-1.0,0.0,0.0]
[1779480216783,53.96,75842.58,0.0,-1.0,0.0,0.0]
[1779480220811,53.96,75837.0,0.0,-1.0,0.0,0.0]
[1779480223831,53.96,75831.32,0.0,-1.0,0.0,0.0]
[1779480228866,53.96,75832.76,0.0,-1.0,0.0,0.0]
[1779480230879,53.96,75838.1,0.0,-1.0,0.0,0.0]
[1779480231886,53.96,75849.43,0.0,-1.0,0.0,0.0]
[1779480232894,53.96,75851.23,0.0,-1.0,0.0,0.0]
[1779480236926,53.96,75863.32,0.0,-1.0,0.0,0.0]
[1779480237931,53.96,75853.14,0.0,-1.0,0.0,0.0]
[1779480238939,53.96,75840.36,0.0,-1.0,0.0,0.0]
[1779480239946,53.96,75840.83,0.0,-1.0,0.0,0.0]
[1779480241958,53.96,75851.2,0.0,-1.0,0.0,0.0]
[1779480242966,53.96,75854.14,0.0,-1.0,0.0,0.0]
[1779480246994,53.96,75848.95,0.0,-1.0,0.0,0.0]
[1779480250022,53.96,75841.11,0.0,-1.0,0.0,0.0]
[1779480251028,53.96,75835.82,0.0,-1.0,0.0,0.0]
[1779480252033,53.96,75837.07,0.0,-1.0,0.0,0.0]
[1779480257071,53.96,75830.46,0.0,-1.0,0.0,0.0]
[1779480259085,53.96,75826.87,0.0,-1.0,0.0,0.0]
[1779480261098,53.96,75821.47,0.0,-1.0,0.0,0.0]
[1779480262105,53.96,75815.73,0.0,-1.0,0.0,0.0]
[1779480263112,53.96,75812.4,0.0,-1.0,0.0,0.0]
[1779480265127,53.96,75807.78,0.0,-1.0,0.0,0.0]
[1779480266133,53.96,75802.23,0.0,-1.0,0.0,0.0]
[1779480267141,53.96,75797.14,0.0,-1.0,0.0,0.0]
[1779480268148,53.96,75798.62,0.0,-1.0,0.0,0.0]
[1779480272175,53.96,75806.29,0.0,-1.0,0.0,0.0]
[1779480277211,53.96,75799.13,0.0,-1.0,0.0,0.0]
[1779480282245,53.96,75792.37,0.0,-1.0,0.0,0.0]
[1779480284300,53.96,75807.58,0.0,-1.0,0.0,0.0]
[1779480285268,53.96,75807.58,0.0,-1.0,0.0,0.0]
[1779480286273,53.96,75810.53,0.0,-1.0,0.0,0.0]
[1779480289296,53.96,75814.67,0.0,-1.0,0.0,0.0]
[1779480294331,53.96,75811.62,0.0,-1.0,0.0,0.0]
[1779480299366,53.96,75811.04,0.0,-1.0,0.0,0.0]
[1779480304402,53.96,75818.19,0.0,-1.0,0.0,0.0]
[1779480309445,53.96,75822.3,0.0,-1.0,0.0,0.0]
[1779480310450,53.96,75828.75,0.0,-1.0,0.0,0.0]
[1779480311458,53.96,75828.9,0.0,-1.0,0.0,0.0]
[1779480316494,53.96,75829.61,0.0,-1.0,0.0,0.0]
[1779480320524,53.96,75823.94,0.0,-1.0,0.0,0.0]
[1779480321531,53.96,75820.98,0.0,-1.0,0.0,0.0]
[1779480326565,53.96,75824.67,0.0,-1.0,0.0,0.0]
[1779480328580,53.96,75833.81,0.0,-1.0,0.0,0.0]
[1779480329586,53.96,75834.29,0.0,-1.0,0.0,0.0]
[1779480334623,53.96,75832.68,0.0,-1.0,0.0,0.0]
[1779480339658,53.96,75834.1,0.0,-1.0,0.0,0.0]
[1779480343686,53.96,75842.21,0.0,-1.0,0.0,0.0]
[1779480344692,53.96,75842.92,0.0,-1.0,0.0,0.0]
[1779480349727,53.96,75841.87,0.0,-1.0,0.0,0.0]
[1779480354766,53.96,75840.63,0.0,-1.0,0.0,0.0]
[1779480359801,53.96,75840.4,0.0,-1.0,0.0,0.0]
[1779480363830,53.96,75833.99,0.0,-1.0,0.0,0.0]
[1779480364878,53.96,75831.8,0.0,-1.0,0.0,0.0]
[1779480367858,53.96,75826.55,0.0,-1.0,0.0,0.0]
[1779480368866,53.96,75836.49,0.0,-1.0,0.0,0.0]
[1779480369872,53.96,75836.47,0.0,-1.0,0.0,0.0]
[1779480374950,53.96,75839.74,0.0,-1.0,0.0,0.0]
[1779480379942,53.96,75849.71,0.0,-1.0,0.0,0.0]
[1779480380948,53.96,75860.61,0.0,-1.0,0.0,0.0]
[1779480384978,53.96,75853.53,0.0,-1.0,0.0,0.0]
[1779480388001,53.96,75866.09,0.0,-1.0,0.0,0.0]
[1779480389005,53.96,75873.32,0.0,-1.0,0.0,0.0]
[1779480394041,53.96,75873.56,0.0,-1.0,0.0,0.0]
[1779480397063,53.96,75876.33,0.0,-1.0,0.0,0.0]
[1779480402098,53.96,75876.95,0.0,-1.0,0.0,0.0]
[1779480407144,53.96,75888.22,0.0,-1.0,0.0,0.0]
[1779480408151,53.96,75889.06,0.0,-1.0,0.0,0.0]
[1779480413185,53.96,75884.18,0.0,-1.0,0.0,0.0]
[1779480414194,53.96,75882.57,0.0,-1.0,0.0,0.0]
[1779480419228,53.96,75883.0,0.0,-1.0,0.0,0.0]
[1779480421244,53.96,75889.34,0.0,-1.0,0.0,0.0]
[1779480422249,53.96,75894.17,0.0,-1.0,0.0,0.0]
[1779480423256,53.96,75894.89,0.0,-1.0,0.0,0.0]
[1779480429299,53.96,75896.03,0.0,-1.0,0.0,0.0]
[1779480434334,53.96,75896.72,0.0,-1.0,0.0,0.0]
[1779480437354,53.96,75905.14,0.0,-1.0,0.0,0.0]
[1779480438362,53.96,75905.86,0.0,-1.0,0.0,0.0]
[1779480443401,53.96,75909.27,0.0,-1.0,0.0,0.0]
[1779480447429,53.96,75913.32,0.0,-1.0,0.0,0.0]
[1779480452462,53.96,75915.88,0.0,-1.0,0.0,0.0]
[1779480457497,53.96,75918.45,0.0,-1.0,0.0,0.0]
[1779480462533,53.96,75908.24,0.0,-1.0,0.0,0.0]
[1779480463539,53.96,75910.57,0.0,-1.0,0.0,0.0]
[1779480465557,53.96,75910.63,0.0,-1.0,0.0,0.0]
[1779480470588,53.96,75913.01,0.0,-1.0,0.0,0.0]
[1779480474616,53.96,75919.72,0.0,-1.0,0.0,0.0]
[1779480475625,53.96,75921.47,0.0,-1.0,0.0,0.0]
[1779480480665,53.96,75923.99,0.0,-1.0,0.0,0.0]
[1779480481673,53.96,75917.24,0.0,-1.0,0.0,0.0]
[1779480482679,53.96,75914.27,0.0,-1.0,0.0,0.0]
[1779480486708,53.96,75920.11,0.0,-1.0,0.0,0.0]
[1779480487714,53.96,75921.81,0.0,-1.0,0.0,0.0]
[1779480492754,53.96,75917.22,0.0,-1.0,0.0,0.0]
[1779480497788,53.96,75913.38,0.0,-1.0,0.0,0.0]
[1779480498795,53.96,75908.09,0.0,-1.0,0.0,0.0]
[1779480499802,53.96,75904.21,0.0,-1.0,0.0,0.0]
[1779480501817,53.96,75903.14,0.0,-1.0,0.0,0.0]
[1779480503830,53.96,75891.53,0.0,-1.0,0.0,0.0]
[1779480504840,53.96,75891.02,0.0,-1.0,0.0,0.0]
[1779480509871,53.96,75890.8,0.0,-1.0,0.0,0.0]
[1779480514910,53.96,75888.89,0.0,-1.0,0.0,0.0]
[1779480519946,53.96,75889.1,0.0,-1.0,0.0,0.0]
[1779480524982,53.96,75890.2,0.0,-1.0,0.0,0.0]
[1779480530017,53.96,75889.11,0.0,-1.0,0.0,0.0]
[1779480535053,53.96,75886.37,0.0,-1.0,0.0,0.0]
[1779480540094,53.96,75886.24,0.0,-1.0,0.0,0.0]
[1779480545128,53.96,75885.58,0.0,-1.0,0.0,0.0]
[1779480550159,53.96,75884.68,0.0,-1.0,0.0,0.0]
[1779480555193,53.96,75884.56,0.0,-1.0,0.0,0.0]
[1779480561237,53.96,75884.02,0.0,-1.0,0.0,0.0]
[1779480565264,53.96,75889.6,0.0,-1.0,0.0,0.0]
[1779480570298,53.96,75890.91,0.0,-1.0,0.0,0.0]
[1779480572314,53.96,75895.0,0.0,-1.0,0.0,0.0]
[1779480574327,53.96,75900.36,0.0,-1.0,0.0,0.0]
[1779480576366,53.96,75918.98,0.0,-1.0,0.0,0.0]
[1779480578354,53.96,75923.45,0.0,-1.0,0.0,0.0]
[1779480579361,53.96,75923.64,0.0,-1.0,0.0,0.0]
[1779480584397,53.96,75922.15,0.0,-1.0,0.0,0.0]
[1779480589430,53.96,75922.0,0.0,-1.0,0.0,0.0]
[1779480594467,53.96,75923.62,0.0,-1.0,0.0,0.0]
[1779480599502,53.96,75923.38,0.0,-1.0,0.0,0.0]
[1779480602525,53.96,75928.95,0.0,-1.0,0.0,0.0]
[1779480604537,53.96,75936.53,0.0,-1.0,0.0,0.0]
[1779480605543,53.96,75942.05,0.0,-1.0,0.0,0.0]
[1779480606551,53.96,75943.99,0.0,-1.0,0.0,0.0]
[1779480611589,53.96,75942.7,0.0,-1.0,0.0,0.0]
[1779480616630,53.96,75941.92,0.0,-1.0,0.0,0.0]
[1779480618645,53.96,75929.88,0.0,-1.0,0.0,0.0]
[1779480619652,53.96,75928.88,0.0,-1.0,0.0,0.0]
[1779480624693,53.96,75928.56,0.0,-1.0,0.0,0.0]
[1779480629729,53.96,75928.47,0.0,-1.0,0.0,0.0]
[1779480634766,53.96,75924.0,0.0,-1.0,0.0,0.0]
[1779480639800,53.96,75926.25,0.0,-1.0,0.0,0.0]
[1779480644835,53.96,75926.92,0.0,-1.0,0.0,0.0]
[1779480649869,53.96,75928.82,0.0,-1.0,0.0,0.0]
[1779480654904,53.96,75933.43,0.0,-1.0,0.0,0.0]
[1779480659939,53.96,75931.11,0.0,-1.0,0.0,0.0]
[1779480663969,53.96,75924.57,0.0,-1.0,0.0,0.0]
[1779480665988,53.96,75920.81,0.0,-1.0,0.0,0.0]
[1779480671016,53.96,75924.76,0.0,-1.0,0.0,0.0]
[1779480676056,53.96,75927.92,0.0,-1.0,0.0,0.0]
[1779480681090,53.96,75926.8,0.0,-1.0,0.0,0.0]
[1779480686126,53.96,75925.35,0.0,-1.0,0.0,0.0]
[1779480691161,53.96,75913.42,0.0,-1.0,0.0,0.0]
[1779480692168,53.96,75910.39,0.0,-1.0,0.0,0.0]
[1779480696196,53.96,75907.72,0.0,-1.0,0.0,0.0]
[1779480701232,53.96,75907.39,0.0,-1.0,0.0,0.0]
[1779480706265,53.96,75908.76,0.0,-1.0,0.0,0.0]
[1779480712313,53.96,75906.95,0.0,-1.0,0.0,0.0]
[1779480717348,53.96,75906.17,0.0,-1.0,0.0,0.0]
[1779480727419,53.96,75904.95,0.0,-1.0,0.0,0.0]
[1779480729432,53.96,75902.73,0.0,-1.0,0.0,0.0]
[1779480731450,53.96,75908.77,0.0,-1.0,0.0,0.0]
[1779480734467,53.96,75894.13,0.0,-1.0,0.0,0.0]
[1779480735475,53.96,75888.64,0.0,-1.0,0.0,0.0]
[1779480736481,53.96,75889.59,0.0,-1.0,0.0,0.0]
[1779480741516,53.96,75889.84,0.0,-1.0,0.0,0.0]
[1779480746551,53.96,75889.86,0.0,-1.0,0.0,0.0]
[1779480751589,53.96,75888.47,0.0,-1.0,0.0,0.0]
[1779480756623,53.96,75881.54,0.0,-1.0,0.0,0.0]
[1779480757632,53.96,75884.0,0.0,-1.0,0.0,0.0]
[1779480760652,53.96,75872.98,0.0,-1.0,0.0,0.0]
[1779480761658,53.96,75871.87,0.0,-1.0,0.0,0.0]
[1779480765686,53.96,75862.37,0.0,-1.0,0.0,0.0]
[1779480766694,53.96,75859.22,0.0,-1.0,0.0,0.0]
[1779480771729,53.96,75862.04,0.0,-1.0,0.0,0.0]
[1779480776766,53.96,75861.65,0.0,-1.0,0.0,0.0]
[1779480781805,53.96,75860.67,0.0,-1.0,0.0,0.0]
[1779480783817,53.96,75853.78,0.0,-1.0,0.0,0.0]
[1779480784823,53.96,75856.72,0.0,-1.0,0.0,0.0]
[1779480785831,53.96,75865.63,0.0,-1.0,0.0,0.0]
[1779480786837,53.96,75866.18,0.0,-1.0,0.0,0.0]
[1779480787845,53.96,75879.58,0.0,-1.0,0.0,0.0]
[1779480788854,53.96,75882.51,0.0,-1.0,0.0,0.0]
[1779480790868,53.96,75883.57,0.0,-1.0,0.0,0.0]
[1779480797952,53.96,75885.75,0.0,-1.0,0.0,0.0]
[1779480804964,53.96,75885.36,0.0,-1.0,0.0,0.0]
[1779480810002,53.96,75885.34,0.0,-1.0,0.0,0.0]
[1779480813025,53.96,75892.26,0.0,-1.0,0.0,0.0]
[1779480814029,53.96,75894.83,0.0,-1.0,0.0,0.0]
[1779480819063,53.96,75895.65,0.0,-1.0,0.0,0.0]
[1779480824102,53.96,75896.99,0.0,-1.0,0.0,0.0]
[1779480829134,53.96,75893.59,0.0,-1.0,0.0,0.0]
[1779480834168,53.96,75895.41,0.0,-1.0,0.0,0.0]
[1779480839204,53.96,75895.76,0.0,-1.0,0.0,0.0]
[1779480844238,53.96,75895.29,0.0,-1.0,0.0,0.0]
[1779480849274,53.96,75896.38,0.0,-1.0,0.0,0.0]
[1779480854309,53.96,75895.73,0.0,-1.0,0.0,0.0]
[1779480859343,53.96,75892.76,0.0,-1.0,0.0,0.0]
[1779480864378,53.96,75886.6,0.0,-1.0,0.0,0.0]
[1779480866392,53.96,75884.14,0.0,-1.0,0.0,0.0]
[1779480872435,53.96,75884.76,0.0,-1.0,0.0,0.0]
[1779480874449,53.96,75877.75,0.0,-1.0,0.0,0.0]
[1779480879484,53.96,75875.25,0.0,-1.0,0.0,0.0]
[1779480883516,53.96,75862.34,0.0,-1.0,0.0,0.0]
[1779480884518,53.96,75855.74,0.0,-1.0,0.0,0.0]
[1779480889554,53.96,75854.06,0.0,-1.0,0.0,0.0]
[1779480894589,53.96,75852.64,0.0,-1.0,0.0,0.0]
[1779480896602,53.96,75859.0,0.0,-1.0,0.0,0.0]
[1779480900630,53.96,75852.65,0.0,-1.0,0.0,0.0]
[1779480904658,53.96,75847.03,0.0,-1.0,0.0,0.0]
[1779480909694,53.96,75848.74,0.0,-1.0,0.0,0.0]
[1779480911709,53.96,75855.17,0.0,-1.0,0.0,0.0]
[1779480913722,53.96,75858.07,0.0,-1.0,0.0,0.0]
[1779480918756,53.96,75856.4,0.0,-1.0,0.0,0.0]
[1779480923809,53.96,75853.43,0.0,-1.0,0.0,0.0]
[1779480925811,53.96,75845.48,0.0,-1.0,0.0,0.0]
[1779480927832,53.96,75846.39,0.0,-1.0,0.0,0.0]
[1779480928908,53.96,75860.27,0.0,-1.0,0.0,0.0]
[1779480930845,53.96,75859.52,0.0,-1.0,0.0,0.0]
[1779480935879,53.96,75859.09,0.0,-1.0,0.0,0.0]
[1779480940914,53.96,75858.19,0.0,-1.0,0.0,0.0]
[1779480945950,53.96,75869.31,0.0,-1.0,0.0,0.0]
[1779480946956,53.96,75871.94,0.0,-1.0,0.0,0.0]
[1779480948971,53.96,75872.12,0.0,-1.0,0.0,0.0]
[1779480954005,53.96,75875.66,0.0,-1.0,0.0,0.0]
[1779480955013,53.96,75876.35,0.0,-1.0,0.0,0.0]
[1779480960051,53.96,75876.21,0.0,-1.0,0.0,0.0]
[1779480965088,53.96,75874.0,0.0,-1.0,0.0,0.0]
[1779480966096,53.96,75882.33,0.0,-1.0,0.0,0.0]
[1779480967101,53.96,75885.03,0.0,-1.0,0.0,0.0]
[1779480969192,53.96,75901.19,0.0,-1.0,0.0,0.0]
[1779480970124,53.96,75901.19,0.0,-1.0,0.0,0.0]
[1779480978179,53.96,75900.55,0.0,-1.0,0.0,0.0]
[1779480983214,53.96,75900.02,0.0,-1.0,0.0,0.0]
[1779480987243,53.96,75894.26,0.0,-1.0,0.0,0.0]
[1779480988248,53.96,75894.56,0.0,-1.0,0.0,0.0]
[1779480993283,53.96,75893.52,0.0,-1.0,0.0,0.0]
[1779480998318,53.96,75893.87,0.0,-1.0,0.0,0.0]
[1779481003354,53.96,75893.93,0.0,-1.0,0.0,0.0]
[1779481008389,53.96,75893.33,0.0,-1.0,0.0,0.0]
[1779481013423,53.96,75903.29,0.0,-1.0,0.0,0.0]
[1779481014430,53.96,75907.36,0.0,-1.0,0.0,0.0]
[1779481016445,53.96,75907.93,0.0,-1.0,0.0,0.0]
[1779481021479,53.96,75907.36,0.0,-1.0,0.0,0.0]
[1779481024501,53.96,75900.02,0.0,-1.0,0.0,0.0]
[1779481028531,53.96,75894.34,0.0,-1.0,0.0,0.0]
[1779481032560,53.96,75884.86,0.0,-1.0,0.0,0.0]
[1779481033566,53.96,75885.33,0.0,-1.0,0.0,0.0]
[1779481038605,53.96,75889.41,0.0,-1.0,0.0,0.0]
[1779481043637,53.96,75888.36,0.0,-1.0,0.0,0.0]
[1779481048672,53.96,75885.49,0.0,-1.0,0.0,0.0]
[1779481053706,53.96,75885.47,0.0,-1.0,0.0,0.0]
[1779481055722,53.96,75890.97,0.0,-1.0,0.0,0.0]
[1779481056729,53.96,75892.54,0.0,-1.0,0.0,0.0]
[1779481059750,53.96,75898.76,0.0,-1.0,0.0,0.0]
[1779481061772,53.96,75901.26,0.0,-1.0,0.0,0.0]
[1779481065799,53.96,75907.67,0.0,-1.0,0.0,0.0]
[1779481066807,53.96,75909.61,0.0,-1.0,0.0,0.0]
[1779481071841,53.96,75907.22,0.0,-1.0,0.0,0.0]
[1779481076878,53.96,75906.23,0.0,-1.0,0.0,0.0]
[1779481081911,53.96,75904.84,0.0,-1.0,0.0,0.0]
[1779481086946,53.96,75904.69,0.0,-1.0,0.0,0.0]
[1779481091981,53.96,75905.01,0.0,-1.0,0.0,0.0]
[1779481097020,53.96,75901.9,0.0,-1.0,0.0,0.0]
[1779481102055,53.96,75902.98,0.0,-1.0,0.0,0.0]
[1779481106085,53.96,75909.25,0.0,-1.0,0.0,0.0]
[1779481108098,53.96,75910.73,0.0,-1.0,0.0,0.0]
[1779481113135,53.96,75910.6,0.0,-1.0,0.0,0.0]
[1779481117186,53.96,75903.18,0.0,-1.0,0.0,0.0]
[1779481120206,53.96,75892.89,0.0,-1.0,0.0,0.0]
[1779481121214,53.96,75890.47,0.0,-1.0,0.0,0.0]
[1779481123228,53.96,75886.18,0.0,-1.0,0.0,0.0]
[1779481124236,53.96,75878.43,0.0,-1.0,0.0,0.0]
[1779481125241,53.96,75877.47,0.0,-1.0,0.0,0.0]
[1779481130277,53.96,75876.1,0.0,-1.0,0.0,0.0]
[1779481135312,53.96,75873.19,0.0,-1.0,0.0,0.0]
[1779481140346,53.96,75872.67,0.0,-1.0,0.0,0.0]
[1779481145385,53.96,75873.52,0.0,-1.0,0.0,0.0]
[1779481149410,53.96,75863.08,0.0,-1.0,0.0,0.0]
[1779481150418,53.96,75857.49,0.0,-1.0,0.0,0.0]
[1779481151424,53.96,75855.45,0.0,-1.0,0.0,0.0]
[1779481154444,53.96,75850.85,0.0,-1.0,0.0,0.0]
[1779481157468,53.96,75844.44,0.0,-1.0,0.0,0.0]
[1779481158474,53.96,75841.87,0.0,-1.0,0.0,0.0]
[1779481160496,53.96,75834.94,0.0,-1.0,0.0,0.0]
[1779481163508,53.96,75829.13,0.0,-1.0,0.0,0.0]
[1779481165521,53.96,75835.42,0.0,-1.0,0.0,0.0]
[1779481167536,53.96,75839.16,0.0,-1.0,0.0,0.0]
[1779481169550,53.96,75848.55,0.0,-1.0,0.0,0.0]
[1779481170558,53.96,75849.86,0.0,-1.0,0.0,0.0]
[1779481174589,53.96,75853.83,0.0,-1.0,0.0,0.0]
[1779481179625,53.96,75853.88,0.0,-1.0,0.0,0.0]
[1779481184662,53.96,75856.14,0.0,-1.0,0.0,0.0]
[1779481186676,53.96,75862.84,0.0,-1.0,0.0,0.0]
[1779481191714,53.96,75861.96,0.0,-1.0,0.0,0.0]
[1779481196745,53.96,75859.89,0.0,-1.0,0.0,0.0]
[1779481201781,53.96,75865.0,0.0,-1.0,0.0,0.0]
[1779481206816,53.96,75861.46,0.0,-1.0,0.0,0.0]
[1779481211851,53.96,75859.95,0.0,-1.0,0.0,0.0]
[1779481216889,53.96,75861.67,0.0,-1.0,0.0,0.0]
[1779481221921,53.96,75860.95,0.0,-1.0,0.0,0.0]
[1779481226957,53.96,75861.89,0.0,-1.0,0.0,0.0]
[1779481231992,53.96,75859.58,0.0,-1.0,0.0,0.0]
[1779481236037,53.96,75848.48,0.0,-1.0,0.0,0.0]
[1779481237045,53.96,75847.92,0.0,-1.0,0.0,0.0]
[1779481241106,53.96,75842.06,0.0,-1.0,0.0,0.0]
[1779481244095,53.96,75838.79,0.0,-1.0,0.0,0.0]
[1779481247118,53.96,75821.47,0.0,-1.0,0.0,0.0]
[1779481248125,53.96,75819.26,0.0,-1.0,0.0,0.0]
[1779481252154,53.96,75824.73,0.0,-1.0,0.0,0.0]
[1779481253160,53.96,75826.49,0.0,-1.0,0.0,0.0]
[1779481258199,53.96,75826.03,0.0,-1.0,0.0,0.0]
[1779481261218,53.96,75820.64,0.0,-1.0,0.0,0.0]
[1779481265246,53.96,75818.73,0.0,-1.0,0.0,0.0]
[1779481270282,53.96,75816.76,0.0,-1.0,0.0,0.0]
[1779481275317,53.96,75821.26,0.0,-1.0,0.0,0.0]
[1779481280357,53.96,75822.12,0.0,-1.0,0.0,0.0]
[1779481281394,53.96,75833.37,0.0,-1.0,0.0,0.0]
[1779481283372,53.96,75835.92,0.0,-1.0,0.0,0.0]
[1779481286393,53.96,75841.55,0.0,-1.0,0.0,0.0]
[1779481288407,53.96,75847.09,0.0,-1.0,0.0,0.0]
[1779481290422,53.96,75854.9,0.0,-1.0,0.0,0.0]
[1779481291429,53.96,75855.99,0.0,-1.0,0.0,0.0]
[1779481296464,53.96,75857.84,0.0,-1.0,0.0,0.0]
[1779481298480,53.96,75862.85,0.0,-1.0,0.0,0.0]
[1779481301509,53.96,75868.56,0.0,-1.0,0.0,0.0]
[1779481306539,53.96,75875.71,0.0,-1.0,0.0,0.0]
[1779481307550,53.96,75879.55,0.0,-1.0,0.0,0.0]
[1779481309563,53.96,75886.53,0.0,-1.0,0.0,0.0]
[1779481310573,53.96,75887.39,0.0,-1.0,0.0,0.0]
[1779481312585,53.96,75892.87,0.0,-1.0,0.0,0.0]
[1779481314602,53.96,75894.11,0.0,-1.0,0.0,0.0]
[1779481317621,53.96,75887.77,0.0,-1.0,0.0,0.0]
[1779481318627,53.96,75877.6,0.0,-1.0,0.0,0.0]
[1779481319634,53.96,75873.25,0.0,-1.0,0.0,0.0]
[1779481320641,53.96,75872.63,0.0,-1.0,0.0,0.0]
[1779481323661,53.96,75878.53,0.0,-1.0,0.0,0.0]
[1779481324669,53.96,75879.71,0.0,-1.0,0.0,0.0]
[1779481329704,53.96,75883.56,0.0,-1.0,0.0,0.0]
[1779481334738,53.96,75884.1,0.0,-1.0,0.0,0.0]
[1779481339774,53.96,75882.86,0.0,-1.0,0.0,0.0]
[1779481344809,53.96,75881.34,0.0,-1.0,0.0,0.0]
[1779481349843,53.96,75880.95,0.0,-1.0,0.0,0.0]
[1779481354878,53.96,75872.81,0.0,-1.0,0.0,0.0]
[1779481358907,53.96,75850.25,0.0,-1.0,0.0,0.0]
[1779481359914,53.96,75841.85,0.0,-1.0,0.0,0.0]
[1779481364951,53.96,75840.94,0.0,-1.0,0.0,0.0]
[1779481369985,53.96,75840.05,0.0,-1.0,0.0,0.0]
[1779481375022,53.96,75844.1,0.0,-1.0,0.0,0.0]
[1779481379050,53.96,75849.21,0.0,-1.0,0.0,0.0]
[1779481380057,53.96,75854.49,0.0,-1.0,0.0,0.0]
[1779481385093,53.96,75852.96,0.0,-1.0,0.0,0.0]
[1779481390129,53.96,75853.3,0.0,-1.0,0.0,0.0]
[1779481395163,53.96,75853.86,0.0,-1.0,0.0,0.0]
[1779481400198,53.96,75855.56,0.0,-1.0,0.0,0.0]
[1779481405233,53.96,75854.33,0.0,-1.0,0.0,0.0]
[1779481408253,53.96,75862.17,0.0,-1.0,0.0,0.0]
[1779481411277,53.96,75866.71,0.0,-1.0,0.0,0.0]
[1779481413290,53.96,75877.86,0.0,-1.0,0.0,0.0]
[1779481414296,53.96,75879.0,0.0,-1.0,0.0,0.0]
[1779481419333,53.96,75879.03,0.0,-1.0,0.0,0.0]
[1779481420338,53.96,75871.53,0.0,-1.0,0.0,0.0]
[1779481421348,53.96,75868.81,0.0,-1.0,0.0,0.0]
[1779481426382,53.96,75868.68,0.0,-1.0,0.0,0.0]
[1779481431415,53.96,75869.58,0.0,-1.0,0.0,0.0]
[1779481434440,53.96,75877.52,0.0,-1.0,0.0,0.0]
[1779481435446,53.96,75880.15,0.0,-1.0,0.0,0.0]
[1779481438469,53.96,75851.43,0.0,-1.0,0.0,0.0]
[1779481439474,53.96,75846.29,0.0,-1.0,0.0,0.0]
[1779481440482,53.96,75847.32,0.0,-1.0,0.0,0.0]
[1779481446540,53.96,75845.02,0.0,-1.0,0.0,0.0]
[1779481451569,53.96,75847.9,0.0,-1.0,0.0,0.0]
[1779481456601,53.96,75848.88,0.0,-1.0,0.0,0.0]
[1779481462677,53.96,75847.84,0.0,-1.0,0.0,0.0]
[1779481467684,53.96,75851.21,0.0,-1.0,0.0,0.0]
[1779481468688,53.96,75857.0,0.0,-1.0,0.0,0.0]
[1779481469694,53.96,75857.67,0.0,-1.0,0.0,0.0]
[1779481473725,53.96,75848.14,0.0,-1.0,0.0,0.0]
[1779481474729,53.96,75849.05,0.0,-1.0,0.0,0.0]
[1779481477756,53.96,75854.86,0.0,-1.0,0.0,0.0]
[1779481482818,53.96,75853.73,0.0,-1.0,0.0,0.0]
[1779481487826,53.96,75857.6,0.0,-1.0,0.0,0.0]
[1779481492862,53.96,75852.9,0.0,-1.0,0.0,0.0]
[1779481494876,53.96,75862.23,0.0,-1.0,0.0,0.0]
[1779481495883,53.96,75865.7,0.0,-1.0,0.0,0.0]
[1779481500919,53.96,75865.54,0.0,-1.0,0.0,0.0]
[1779481504947,53.96,75843.33,0.0,-1.0,0.0,0.0]
[1779481505954,53.96,75835.46,0.0,-1.0,0.0,0.0]
[1779481506960,53.96,75837.48,0.0,-1.0,0.0,0.0]
[1779481509983,53.96,75831.63,0.0,-1.0,0.0,0.0]
[1779481515020,53.96,75835.6,0.0,-1.0,0.0,0.0]
[1779481520052,53.96,75835.38,0.0,-1.0,0.0,0.0]
[1779481525086,53.96,75835.39,0.0,-1.0,0.0,0.0]
[1779481530123,53.96,75835.21,0.0,-1.0,0.0,0.0]
[1779481536165,53.96,75836.18,0.0,-1.0,0.0,0.0]
[1779481541200,53.96,75840.09,0.0,-1.0,0.0,0.0]
[1779481546235,53.96,75853.7,0.0,-1.0,0.0,0.0]
[1779481547242,53.96,75863.63,0.0,-1.0,0.0,0.0]
[1779481552281,53.96,75865.55,0.0,-1.0,0.0,0.0]
[1779481557313,53.96,75867.45,0.0,-1.0,0.0,0.0]
[1779481560334,53.96,75862.45,0.0,-1.0,0.0,0.0]
[1779481565369,53.96,75862.85,0.0,-1.0,0.0,0.0]
[1779481570404,53.96,75860.62,0.0,-1.0,0.0,0.0]
[1779481575440,53.96,75859.25,0.0,-1.0,0.0,0.0]
[1779481577454,53.96,75868.81,0.0,-1.0,0.0,0.0]
[1779481578461,53.96,75866.69,0.0,-1.0,0.0,0.0]
[1779481583532,53.96,75867.09,0.0,-1.0,0.0,0.0]
[1779481588531,53.96,75860.38,0.0,-1.0,0.0,0.0]
[1779481593606,53.96,75860.8,0.0,-1.0,0.0,0.0]
[1779481599608,53.96,75860.64,0.0,-1.0,0.0,0.0]
[1779481604643,53.96,75859.89,0.0,-1.0,0.0,0.0]
[1779481606658,53.96,75866.16,0.0,-1.0,0.0,0.0]
[1779481608683,53.96,75870.45,0.0,-1.0,0.0,0.0]
[1779481609681,53.96,75882.0,0.0,-1.0,0.0,0.0]
[1779481610688,53.96,75886.3,0.0,-1.0,0.0,0.0]
[1779481611696,53.96,75881.02,0.0,-1.0,0.0,0.0]
[1779481612702,53.96,75879.52,0.0,-1.0,0.0,0.0]
[1779481615723,53.96,75877.1,0.0,-1.0,0.0,0.0]
[1779481620760,53.96,75877.72,0.0,-1.0,0.0,0.0]
[1779481625793,53.96,75870.19,0.0,-1.0,0.0,0.0]
[1779481626801,53.96,75868.73,0.0,-1.0,0.0,0.0]
[1779481630828,53.96,75883.95,0.0,-1.0,0.0,0.0]
[1779481631835,53.96,75884.8,0.0,-1.0,0.0,0.0]
[1779481639892,53.96,75884.94,0.0,-1.0,0.0,0.0]
[1779481643920,53.96,75879.8,0.0,-1.0,0.0,0.0]
[1779481644927,53.96,75877.51,0.0,-1.0,0.0,0.0]
[1779481649962,53.96,75879.76,0.0,-1.0,0.0,0.0]
[1779481654996,53.96,75880.64,0.0,-1.0,0.0,0.0]
[1779481660032,53.96,75880.78,0.0,-1.0,0.0,0.0]
[1779481666074,53.96,75881.38,0.0,-1.0,0.0,0.0]
[1779481671109,53.96,75881.94,0.0,-1.0,0.0,0.0]
[1779481676144,53.96,75880.78,0.0,-1.0,0.0,0.0]
[1779481681178,53.96,75881.43,0.0,-1.0,0.0,0.0]
[1779481686213,53.96,75876.99,0.0,-1.0,0.0,0.0]
[1779481691248,53.96,75874.61,0.0,-1.0,0.0,0.0]
[1779481696283,53.96,75876.32,0.0,-1.0,0.0,0.0]
[1779481702327,53.96,75873.56,0.0,-1.0,0.0,0.0]
[1779481709374,53.96,75873.96,0.0,-1.0,0.0,0.0]
[1779481714409,53.96,75873.51,0.0,-1.0,0.0,0.0]
[1779481719444,53.96,75871.2,0.0,-1.0,0.0,0.0]
[1779481724479,53.96,75871.53,0.0,-1.0,0.0,0.0]
[1779481729516,53.96,75881.74,0.0,-1.0,0.0,0.0]
[1779481732538,53.96,75892.62,0.0,-1.0,0.0,0.0]
[1779481733542,53.96,75894.05,0.0,-1.0,0.0,0.0]
[1779481736564,53.96,75887.78,0.0,-1.0,0.0,0.0]
[1779481741598,53.96,75887.15,0.0,-1.0,0.0,0.0]
[1779481743612,53.96,75892.58,0.0,-1.0,0.0,0.0]
[1779481749654,53.96,75893.62,0.0,-1.0,0.0,0.0]
[1779481754750,53.96,75893.17,0.0,-1.0,0.0,0.0]
[1779481760732,53.96,75898.82,0.0,-1.0,0.0,0.0]
[1779481764821,53.96,75906.59,0.0,-1.0,0.0,0.0]
[1779481765769,53.96,75906.59,0.0,-1.0,0.0,0.0]
[1779481770803,53.96,75905.49,0.0,-1.0,0.0,0.0]
[1779481774831,53.96,75909.34,0.0,-1.0,0.0,0.0]
[1779481779866,53.96,75911.57,0.0,-1.0,0.0,0.0]
[1779481784964,53.96,75910.28,0.0,-1.0,0.0,0.0]
[1779481787922,53.96,75902.73,0.0,-1.0,0.0,0.0]
[1779481788929,53.96,75903.7,0.0,-1.0,0.0,0.0]
[1779481793965,53.96,75901.31,0.0,-1.0,0.0,0.0]
[1779481799001,53.96,75899.84,0.0,-1.0,0.0,0.0]
[1779481802030,53.96,75892.34,0.0,-1.0,0.0,0.0]
[1779481803036,53.96,75877.86,0.0,-1.0,0.0,0.0]
[1779481804045,53.96,75873.89,0.0,-1.0,0.0,0.0]
[1779481806060,53.96,75874.29,0.0,-1.0,0.0,0.0]
[1779481811094,53.96,75878.61,0.0,-1.0,0.0,0.0]
[1779481816130,53.96,75875.73,0.0,-1.0,0.0,0.0]
[1779481821164,53.96,75875.6,0.0,-1.0,0.0,0.0]
[1779481826202,53.96,75875.65,0.0,-1.0,0.0,0.0]
[1779481831237,53.96,75875.23,0.0,-1.0,0.0,0.0]
[1779481836275,53.96,75876.24,0.0,-1.0,0.0,0.0]
[1779481841314,53.96,75875.27,0.0,-1.0,0.0,0.0]
[1779481846354,53.96,75873.36,0.0,-1.0,0.0,0.0]
[1779481849368,53.96,75879.31,0.0,-1.0,0.0,0.0]
[1779481854403,53.96,75879.37,0.0,-1.0,0.0,0.0]
[1779481858431,53.96,75873.52,0.0,-1.0,0.0,0.0]
[1779481863497,53.96,75865.49,0.0,-1.0,0.0,0.0]
[1779481864529,53.96,75835.62,0.0,-1.0,0.0,0.0]
[1779481865588,53.96,75792.89,0.0,-1.0,0.0,0.0]
[1779481867637,53.96,75761.52,0.0,-1.0,0.0,0.0]
[1779481872692,53.96,75770.79,0.0,-1.0,0.0,0.0]
[1779481873687,53.96,75775.46,0.0,-1.0,0.0,0.0]
[1779481874688,53.96,75774.63,0.0,-1.0,0.0,0.0]
[1779481879723,53.96,75773.21,0.0,-1.0,0.0,0.0]
[1779481884759,53.96,75770.68,0.0,-1.0,0.0,0.0]
[1779481887787,53.96,75796.86,0.0,-1.0,0.0,0.0]
[1779481888794,53.96,75809.67,0.0,-1.0,0.0,0.0]
[1779481893831,53.96,75805.96,0.0,-1.0,0.0,0.0]
[1779481894835,53.96,75797.8,0.0,-1.0,0.0,0.0]
[1779481895847,53.96,75796.41,0.0,-1.0,0.0,0.0]
[1779481897856,53.96,75787.89,0.0,-1.0,0.0,0.0]
[1779481898864,53.96,75782.73,0.0,-1.0,0.0,0.0]
[1779481899871,53.96,75785.73,0.0,-1.0,0.0,0.0]
[1779481900878,53.96,75791.13,0.0,-1.0,0.0,0.0]
[1779481902896,53.96,75830.35,0.0,-1.0,0.0,0.0]
[1779481903900,53.96,75817.07,0.0,-1.0,0.0,0.0]
[1779481906921,53.96,75811.61,0.0,-1.0,0.0,0.0]
[1779481908934,53.96,75805.18,0.0,-1.0,0.0,0.0]
[1779481909941,53.96,75796.2,0.0,-1.0,0.0,0.0]
[1779481910949,53.96,75790.21,0.0,-1.0,0.0,0.0]
[1779481911955,53.96,75771.72,0.0,-1.0,0.0,0.0]
[1779481912965,53.96,75769.0,0.0,-1.0,0.0,0.0]
[1779481918001,53.96,75769.51,0.0,-1.0,0.0,0.0]
[1779481919010,53.96,75764.47,0.0,-1.0,0.0,0.0]
[1779481920020,53.96,75767.81,0.0,-1.0,0.0,0.0]
[1779481922029,53.96,75771.49,0.0,-1.0,0.0,0.0]
[1779481924079,53.96,75785.14,0.0,-1.0,0.0,0.0]
[1779481925064,53.96,75791.71,0.0,-1.0,0.0,0.0]
[1779481930100,53.96,75777.73,0.0,-1.0,0.0,0.0]
[1779481935136,53.96,75781.14,0.0,-1.0,0.0,0.0]
[1779481940185,53.96,75787.04,0.0,-1.0,0.0,0.0]
[1779481946223,53.96,75789.53,0.0,-1.0,0.0,0.0]
[1779481951259,53.96,75789.34,0.0,-1.0,0.0,0.0]
[1779481956295,53.96,75792.74,0.0,-1.0,0.0,0.0]
[1779481961331,53.96,75801.53,0.0,-1.0,0.0,0.0]
[1779481962337,53.96,75806.72,0.0,-1.0,0.0,0.0]
[1779481965358,53.96,75801.11,0.0,-1.0,0.0,0.0]
[1779481967372,53.96,75794.59,0.0,-1.0,0.0,0.0]
[1779481969386,53.96,75799.71,0.0,-1.0,0.0,0.0]
[1779481971400,53.96,75802.35,0.0,-1.0,0.0,0.0]
[1779481976434,53.96,75811.86,0.0,-1.0,0.0,0.0]
[1779481979463,53.96,75791.81,0.0,-1.0,0.0,0.0]
[1779481984508,53.96,75795.65,0.0,-1.0,0.0,0.0]
[1779481985518,53.96,75799.71,0.0,-1.0,0.0,0.0]
[1779481988535,53.96,75802.95,0.0,-1.0,0.0,0.0]
[1779481993570,53.96,75807.67,0.0,-1.0,0.0,0.0]
[1779481995584,53.96,75809.59,0.0,-1.0,0.0,0.0]
[1779481998606,53.96,75824.98,0.0,-1.0,0.0,0.0]
[1779482000618,53.96,75827.53,0.0,-1.0,0.0,0.0]
[1779482005657,53.96,75829.82,0.0,-1.0,0.0,0.0]
[1779482010688,53.96,75825.18,0.0,-1.0,0.0,0.0]
[1779482013709,53.96,75818.63,0.0,-1.0,0.0,0.0]
[1779482014719,53.96,75811.1,0.0,-1.0,0.0,0.0]
[1779482016733,53.96,75808.8,0.0,-1.0,0.0,0.0]
[1779482019756,53.96,75814.86,0.0,-1.0,0.0,0.0]
[1779482021771,53.96,75821.39,0.0,-1.0,0.0,0.0]
[1779482022776,53.96,75824.24,0.0,-1.0,0.0,0.0]
[1779482025798,53.96,75825.2,0.0,-1.0,0.0,0.0]
[1779482030832,53.96,75822.18,0.0,-1.0,0.0,0.0]
[1779482035868,53.96,75822.24,0.0,-1.0,0.0,0.0]
[1779482039896,53.96,75817.15,0.0,-1.0,0.0,0.0]
[1779482041929,53.96,75828.06,0.0,-1.0,0.0,0.0]
[1779482042935,53.96,75832.17,0.0,-1.0,0.0,0.0]
[1779482047972,53.96,75831.35,0.0,-1.0,0.0,0.0]
[1779482050993,53.96,75824.77,0.0,-1.0,0.0,0.0]
[1779482056031,53.96,75822.48,0.0,-1.0,0.0,0.0]
[1779482058048,53.96,75827.83,0.0,-1.0,0.0,0.0]
[1779482064087,53.96,75825.71,0.0,-1.0,0.0,0.0]
[1779482069130,53.96,75831.55,0.0,-1.0,0.0,0.0]
[1779482070132,53.96,75845.42,0.0,-1.0,0.0,0.0]
[1779482071139,53.96,75849.89,0.0,-1.0,0.0,0.0]
[1779482076173,53.96,75846.69,0.0,-1.0,0.0,0.0]
[1779482081209,53.96,75844.64,0.0,-1.0,0.0,0.0]
[1779482086250,53.96,75857.0,0.0,-1.0,0.0,0.0]
[1779482087262,53.96,75868.44,0.0,-1.0,0.0,0.0]
[1779482088260,53.96,75872.31,0.0,-1.0,0.0,0.0]
[1779482090274,53.96,75876.34,0.0,-1.0,0.0,0.0]
[1779482096318,53.96,75875.78,0.0,-1.0,0.0,0.0]
[1779482101356,53.96,75872.95,0.0,-1.0,0.0,0.0]
[1779482103375,53.96,75863.96,0.0,-1.0,0.0,0.0]
[1779482104382,53.96,75858.16,0.0,-1.0,0.0,0.0]
[1779482109417,53.96,75858.76,0.0,-1.0,0.0,0.0]
[1779482113444,53.96,75866.55,0.0,-1.0,0.0,0.0]
[1779482116465,53.96,75872.49,0.0,-1.0,0.0,0.0]
[1779482121501,53.96,75873.05,0.0,-1.0,0.0,0.0]
[1779482126535,53.96,75871.42,0.0,-1.0,0.0,0.0]
[1779482131571,53.96,75871.21,0.0,-1.0,0.0,0.0]
[1779482135599,53.96,75864.76,0.0,-1.0,0.0,0.0]
[1779482140636,53.96,75861.39,0.0,-1.0,0.0,0.0]
[1779482145669,53.96,75859.12,0.0,-1.0,0.0,0.0]
[1779482149701,53.96,75866.46,0.0,-1.0,0.0,0.0]
[1779482150706,53.96,75872.05,0.0,-1.0,0.0,0.0]
[1779482155742,53.96,75872.97,0.0,-1.0,0.0,0.0]
[1779482161783,53.96,75873.43,0.0,-1.0,0.0,0.0]
[1779482163798,53.96,75866.41,0.0,-1.0,0.0,0.0]
[1779482168834,53.96,75868.1,0.0,-1.0,0.0,0.0]
[1779482173873,53.96,75869.04,0.0,-1.0,0.0,0.0]
[1779482178910,53.96,75870.45,0.0,-1.0,0.0,0.0]
[1779482183942,53.96,75872.34,0.0,-1.0,0.0,0.0]
[1779482184950,53.96,75880.29,0.0,-1.0,0.0,0.0]
[1779482185956,53.96,75882.49,0.0,-1.0,0.0,0.0]
[1779482190992,53.96,75885.09,0.0,-1.0,0.0,0.0]
[1779482196038,53.96,75886.29,0.0,-1.0,0.0,0.0]
[1779482201072,53.96,75886.0,0.0,-1.0,0.0,0.0]
[1779482206108,53.96,75888.08,0.0,-1.0,0.0,0.0]
[1779482213157,53.96,75884.02,0.0,-1.0,0.0,0.0]
[1779482215173,53.96,75874.28,0.0,-1.0,0.0,0.0]
[1779482216179,53.96,75875.59,0.0,-1.0,0.0,0.0]
[1779482217186,53.96,75853.1,0.0,-1.0,0.0,0.0]
[1779482218192,53.96,75836.7,0.0,-1.0,0.0,0.0]
[1779482219199,53.96,75831.02,0.0,-1.0,0.0,0.0]
[1779482220205,53.96,75830.78,0.0,-1.0,0.0,0.0]
[1779482222222,53.96,75840.54,0.0,-1.0,0.0,0.0]
[1779482223227,53.96,75848.44,0.0,-1.0,0.0,0.0]
[1779482224235,53.96,75845.28,0.0,-1.0,0.0,0.0]
[1779482227255,53.96,75840.25,0.0,-1.0,0.0,0.0]
[1779482228263,53.96,75842.8,0.0,-1.0,0.0,0.0]
[1779482230276,53.96,75845.89,0.0,-1.0,0.0,0.0]
[1779482235311,53.96,75842.69,0.0,-1.0,0.0,0.0]
[1779482240346,53.96,75841.02,0.0,-1.0,0.0,0.0]
[1779482242360,53.96,75847.22,0.0,-1.0,0.0,0.0]
[1779482245395,53.96,75853.99,0.0,-1.0,0.0,0.0]
[1779482247397,53.96,75863.99,0.0,-1.0,0.0,0.0]
[1779482248403,53.96,75863.84,0.0,-1.0,0.0,0.0]
[1779482249410,53.96,75858.02,0.0,-1.0,0.0,0.0]
[1779482250417,53.96,75858.25,0.0,-1.0,0.0,0.0]
[1779482253437,53.96,75854.88,0.0,-1.0,0.0,0.0]
[1779482255452,53.96,75860.52,0.0,-1.0,0.0,0.0]
[1779482260487,53.96,75860.0,0.0,-1.0,0.0,0.0]
[1779482265522,53.96,75860.15,0.0,-1.0,0.0,0.0]
[1779482270559,53.96,75862.31,0.0,-1.0,0.0,0.0]
[1779482275592,53.96,75868.79,0.0,-1.0,0.0,0.0]
[1779482280626,53.96,75868.78,0.0,-1.0,0.0,0.0]
[1779482285662,53.96,75864.33,0.0,-1.0,0.0,0.0]
[1779482290696,53.96,75860.79,0.0,-1.0,0.0,0.0]
[1779482295733,53.96,75860.55,0.0,-1.0,0.0,0.0]
[1779482300766,53.96,75861.58,0.0,-1.0,0.0,0.0]
[1779482305800,53.96,75862.72,0.0,-1.0,0.0,0.0]
[1779482310841,53.96,75864.77,0.0,-1.0,0.0,0.0]
[1779482315871,53.96,75869.87,0.0,-1.0,0.0,0.0]
[1779482317885,53.96,75864.41,0.0,-1.0,0.0,0.0]
[1779482322921,53.96,75862.42,0.0,-1.0,0.0,0.0]
[1779482327959,53.96,75862.86,0.0,-1.0,0.0,0.0]
[1779482332992,53.96,75860.65,0.0,-1.0,0.0,0.0]
[1779482338028,53.96,75860.81,0.0,-1.0,0.0,0.0]
[1779482340053,53.96,75868.61,0.0,-1.0,0.0,0.0]
[1779482341048,53.96,75873.58,0.0,-1.0,0.0,0.0]
[1779482346084,53.96,75882.89,0.0,-1.0,0.0,0.0]
[1779482351118,53.96,75885.13,0.0,-1.0,0.0,0.0]
[1779482356154,53.96,75881.58,0.0,-1.0,0.0,0.0]
[1779482361189,53.96,75881.59,0.0,-1.0,0.0,0.0]
[1779482366226,53.96,75879.0,0.0,-1.0,0.0,0.0]
[1779482367231,53.96,75870.11,0.0,-1.0,0.0,0.0]
[1779482368237,53.96,75868.93,0.0,-1.0,0.0,0.0]
[1779482373273,53.96,75870.72,0.0,-1.0,0.0,0.0]
[1779482378308,53.96,75876.72,0.0,-1.0,0.0,0.0]
[1779482383342,53.96,75876.85,0.0,-1.0,0.0,0.0]
[1779482388378,53.96,75877.4,0.0,-1.0,0.0,0.0]
[1779482393415,53.96,75874.72,0.0,-1.0,0.0,0.0]
[1779482399479,53.96,75877.56,0.0,-1.0,0.0,0.0]
[1779482404492,53.96,75879.84,0.0,-1.0,0.0,0.0]
[1779482409525,53.96,75879.98,0.0,-1.0,0.0,0.0]
[1779482414560,53.96,75880.47,0.0,-1.0,0.0,0.0]
[1779482419595,53.96,75883.86,0.0,-1.0,0.0,0.0]
[1779482421609,53.96,75886.21,0.0,-1.0,0.0,0.0]
[1779482424632,53.96,75871.89,0.0,-1.0,0.0,0.0]
[1779482425638,53.96,75869.21,0.0,-1.0,0.0,0.0]
[1779482430673,53.96,75865.74,0.0,-1.0,0.0,0.0]
[1779482435736,53.96,75863.58,0.0,-1.0,0.0,0.0]
[1779482440771,53.96,75866.54,0.0,-1.0,0.0,0.0]
[1779482445807,53.96,75865.08,0.0,-1.0,0.0,0.0]
[1779482450844,53.96,75861.36,0.0,-1.0,0.0,0.0]
[1779482455879,53.96,75859.08,0.0,-1.0,0.0,0.0]
[1779482460912,53.96,75859.3,0.0,-1.0,0.0,0.0]
[1779482464960,53.96,75851.48,0.0,-1.0,0.0,0.0]
[1779482467980,53.96,75860.55,0.0,-1.0,0.0,0.0]
[1779482473018,53.96,75859.04,0.0,-1.0,0.0,0.0]
[1779482478053,53.96,75856.39,0.0,-1.0,0.0,0.0]
[1779482483088,53.96,75856.54,0.0,-1.0,0.0,0.0]
[1779482487116,53.96,75850.31,0.0,-1.0,0.0,0.0]
[1779482490138,53.96,75844.26,0.0,-1.0,0.0,0.0]
[1779482495172,53.96,75843.27,0.0,-1.0,0.0,0.0]
[1779482499202,53.96,75837.78,0.0,-1.0,0.0,0.0]
[1779482502221,53.96,75843.45,0.0,-1.0,0.0,0.0]
[1779482504235,53.96,75848.8,0.0,-1.0,0.0,0.0]
[1779482509270,53.96,75849.76,0.0,-1.0,0.0,0.0]
[1779482514313,53.96,75849.16,0.0,-1.0,0.0,0.0]
[1779482516325,53.96,75871.23,0.0,-1.0,0.0,0.0]
[1779482517332,53.96,75877.94,0.0,-1.0,0.0,0.0]
[1779482519345,53.96,75887.07,0.0,-1.0,0.0,0.0]
[1779482524381,53.96,75890.89,0.0,-1.0,0.0,0.0]
[1779482529415,53.96,75887.8,0.0,-1.0,0.0,0.0]
[1779482534452,53.96,75882.73,0.0,-1.0,0.0,0.0]
[1779482539486,53.96,75883.62,0.0,-1.0,0.0,0.0]
[1779482544520,53.96,75883.12,0.0,-1.0,0.0,0.0]
[1779482549556,53.96,75883.23,0.0,-1.0,0.0,0.0]
[1779482554590,53.96,75879.6,0.0,-1.0,0.0,0.0]
[1779482559626,53.96,75869.08,0.0,-1.0,0.0,0.0]
[1779482560637,53.96,75866.59,0.0,-1.0,0.0,0.0]
[1779482565668,53.96,75865.6,0.0,-1.0,0.0,0.0]
[1779482570704,53.96,75864.82,0.0,-1.0,0.0,0.0]
[1779482571711,53.96,75870.99,0.0,-1.0,0.0,0.0]
[1779482572718,53.96,75873.41,0.0,-1.0,0.0,0.0]
[1779482577753,53.96,75875.89,0.0,-1.0,0.0,0.0]
[1779482579766,53.96,75865.94,0.0,-1.0,0.0,0.0]
[1779482580773,53.96,75865.69,0.0,-1.0,0.0,0.0]
[1779482585808,53.96,75861.49,0.0,-1.0,0.0,0.0]
[1779482589836,53.96,75855.15,0.0,-1.0,0.0,0.0]
[1779482591851,53.96,75853.19,0.0,-1.0,0.0,0.0]
[1779482596887,53.96,75857.87,0.0,-1.0,0.0,0.0]
[1779482601922,53.96,75855.67,0.0,-1.0,0.0,0.0]
[1779482606957,53.96,75855.98,0.0,-1.0,0.0,0.0]
[1779482611992,53.96,75860.35,0.0,-1.0,0.0,0.0]
[1779482617027,53.96,75864.8,0.0,-1.0,0.0,0.0]
[1779482622067,53.96,75865.7,0.0,-1.0,0.0,0.0]
[1779482624095,53.96,75878.29,0.0,-1.0,0.0,0.0]
[1779482625091,53.96,75888.61,0.0,-1.0,0.0,0.0]
[1779482626099,53.96,75884.96,0.0,-1.0,0.0,0.0]
[1779482631134,53.96,75887.66,0.0,-1.0,0.0,0.0]
[1779482635163,53.96,75890.0,0.0,-1.0,0.0,0.0]
[1779482640198,53.96,75889.09,0.0,-1.0,0.0,0.0]
[1779482643219,53.96,75880.71,0.0,-1.0,0.0,0.0]
[1779482644224,53.96,75875.73,0.0,-1.0,0.0,0.0]
[1779482649260,53.96,75872.23,0.0,-1.0,0.0,0.0]
[1779482654295,53.96,75873.62,0.0,-1.0,0.0,0.0]
[1779482658323,53.96,75878.93,0.0,-1.0,0.0,0.0]
[1779482663359,53.96,75878.28,0.0,-1.0,0.0,0.0]
[1779482668397,53.96,75877.97,0.0,-1.0,0.0,0.0]
[1779482673433,53.96,75877.01,0.0,-1.0,0.0,0.0]
[1779482676454,53.96,75868.54,0.0,-1.0,0.0,0.0]
[1779482677461,53.96,75863.93,0.0,-1.0,0.0,0.0]
[1779482678467,53.96,75866.06,0.0,-1.0,0.0,0.0]
[1779482683503,53.96,75868.01,0.0,-1.0,0.0,0.0]
[1779482688539,53.96,75868.28,0.0,-1.0,0.0,0.0]
[1779482693574,53.96,75868.69,0.0,-1.0,0.0,0.0]
[1779482695589,53.96,75863.37,0.0,-1.0,0.0,0.0]
[1779482699630,53.96,75860.19,0.0,-1.0,0.0,0.0]
[1779482703647,53.96,75854.39,0.0,-1.0,0.0,0.0]
[1779482708682,53.96,75850.83,0.0,-1.0,0.0,0.0]
[1779482711703,53.96,75845.25,0.0,-1.0,0.0,0.0]
[1779482712710,53.96,75842.76,0.0,-1.0,0.0,0.0]
[1779482714724,53.96,75839.47,0.0,-1.0,0.0,0.0]
[1779482719759,53.96,75839.4,0.0,-1.0,0.0,0.0]
[1779482724793,53.96,75836.42,0.0,-1.0,0.0,0.0]
[1779482729828,53.96,75836.24,0.0,-1.0,0.0,0.0]
[1779482734863,53.96,75837.19,0.0,-1.0,0.0,0.0]
[1779482739899,53.96,75836.63,0.0,-1.0,0.0,0.0]
[1779482744935,53.96,75833.74,0.0,-1.0,0.0,0.0]
[1779482746950,53.96,75828.45,0.0,-1.0,0.0,0.0]
[1779482748963,53.96,75828.58,0.0,-1.0,0.0,0.0]
[1779482753998,53.96,75824.07,0.0,-1.0,0.0,0.0]
[1779482759038,53.96,75824.25,0.0,-1.0,0.0,0.0]
[1779482764073,53.96,75822.05,0.0,-1.0,0.0,0.0]
[1779482769110,53.96,75828.06,0.0,-1.0,0.0,0.0]
[1779482770115,53.96,75828.66,0.0,-1.0,0.0,0.0]
[1779482772130,53.96,75834.03,0.0,-1.0,0.0,0.0]
[1779482777164,53.96,75835.8,0.0,-1.0,0.0,0.0]
[1779482783217,53.96,75834.86,0.0,-1.0,0.0,0.0]
[1779482787234,53.96,75828.85,0.0,-1.0,0.0,0.0]
[1779482788241,53.96,75826.65,0.0,-1.0,0.0,0.0]
[1779482790257,53.96,75831.97,0.0,-1.0,0.0,0.0]
[1779482791262,53.96,75835.27,0.0,-1.0,0.0,0.0]
[1779482794286,53.96,75837.88,0.0,-1.0,0.0,0.0]
[1779482801336,53.96,75839.34,0.0,-1.0,0.0,0.0]
[1779482806370,53.96,75831.03,0.0,-1.0,0.0,0.0]
[1779482811414,53.96,75837.12,0.0,-1.0,0.0,0.0]
[1779482816451,53.96,75837.4,0.0,-1.0,0.0,0.0]
[1779482821484,53.96,75837.05,0.0,-1.0,0.0,0.0]
[1779482826520,53.96,75841.2,0.0,-1.0,0.0,0.0]
[1779482830546,53.96,75846.9,0.0,-1.0,0.0,0.0]
[1779482831555,53.96,75848.99,0.0,-1.0,0.0,0.0]
[1779482833568,53.96,75854.49,0.0,-1.0,0.0,0.0]
[1779482838603,53.96,75858.3,0.0,-1.0,0.0,0.0]
[1779482843663,53.96,75860.01,0.0,-1.0,0.0,0.0]
[1779482848674,53.96,75860.98,0.0,-1.0,0.0,0.0]
[1779482853709,53.96,75860.47,0.0,-1.0,0.0,0.0]
[1779482858744,53.96,75856.45,0.0,-1.0,0.0,0.0]
[1779482863807,53.96,75857.5,0.0,-1.0,0.0,0.0]
[1779482868813,53.96,75860.79,0.0,-1.0,0.0,0.0]
[1779482873877,53.96,75863.12,0.0,-1.0,0.0,0.0]
[1779482878884,53.96,75872.06,0.0,-1.0,0.0,0.0]
[1779482883925,53.96,75876.21,0.0,-1.0,0.0,0.0]
[1779482888959,53.96,75874.52,0.0,-1.0,0.0,0.0]
[1779482894002,53.96,75873.68,0.0,-1.0,0.0,0.0]
[1779482899030,53.96,75878.72,0.0,-1.0,0.0,0.0]
[1779482902055,53.96,75880.34,0.0,-1.0,0.0,0.0]
[1779482907089,53.96,75878.74,0.0,-1.0,0.0,0.0]
[1779482912121,53.96,75878.34,0.0,-1.0,0.0,0.0]
[1779482918167,53.96,75877.72,0.0,-1.0,0.0,0.0]
[1779482920184,53.96,75889.56,0.0,-1.0,0.0,0.0]
[1779482921189,53.96,75892.11,0.0,-1.0,0.0,0.0]
[1779482926226,53.96,75890.64,0.0,-1.0,0.0,0.0]
[1779482931260,53.96,75893.37,0.0,-1.0,0.0,0.0]
[1779482936295,53.96,75894.38,0.0,-1.0,0.0,0.0]
[1779482940326,53.96,75900.97,0.0,-1.0,0.0,0.0]
[1779482941330,53.96,75901.3,0.0,-1.0,0.0,0.0]
[1779482946366,53.96,75900.88,0.0,-1.0,0.0,0.0]
[1779482952407,53.96,75900.81,0.0,-1.0,0.0,0.0]
[1779482958450,53.96,75901.16,0.0,-1.0,0.0,0.0]
[1779482960466,53.96,75906.32,0.0,-1.0,0.0,0.0]
[1779482965500,53.96,75907.46,0.0,-1.0,0.0,0.0]
[1779482968520,53.96,75912.58,0.0,-1.0,0.0,0.0]
[1779482973555,53.96,75914.63,0.0,-1.0,0.0,0.0]
[1779482978589,53.96,75912.22,0.0,-1.0,0.0,0.0]
[1779482983626,53.96,75914.73,0.0,-1.0,0.0,0.0]
[1779482988662,53.96,75913.91,0.0,-1.0,0.0,0.0]
[1779482991682,53.96,75919.44,0.0,-1.0,0.0,0.0]
[1779482996719,53.96,75919.22,0.0,-1.0,0.0,0.0]
[1779483001762,53.96,75912.64,0.0,-1.0,0.0,0.0]
[1779483002767,53.96,75901.31,0.0,-1.0,0.0,0.0]
[1779483003776,53.96,75893.62,0.0,-1.0,0.0,0.0]
[1779483004791,53.96,75893.28,0.0,-1.0,0.0,0.0]
[1779483009817,53.96,75896.0,0.0,-1.0,0.0,0.0]
[1779483014851,53.96,75896.28,0.0,-1.0,0.0,0.0]
[1779483019887,53.96,75896.57,0.0,-1.0,0.0,0.0]
[1779483021901,53.96,75901.99,0.0,-1.0,0.0,0.0]
[1779483027946,53.96,75903.65,0.0,-1.0,0.0,0.0]
[1779483035007,53.96,75903.49,0.0,-1.0,0.0,0.0]
[1779483040032,53.96,75910.64,0.0,-1.0,0.0,0.0]
[1779483045067,53.96,75914.14,0.0,-1.0,0.0,0.0]
[1779483047081,53.96,75920.98,0.0,-1.0,0.0,0.0]
[1779483052115,53.96,75923.28,0.0,-1.0,0.0,0.0]
[1779483057151,53.96,75920.72,0.0,-1.0,0.0,0.0]
[1779483062185,53.96,75919.8,0.0,-1.0,0.0,0.0]
[1779483067220,53.96,75920.06,0.0,-1.0,0.0,0.0]
[1779483072255,53.96,75920.05,0.0,-1.0,0.0,0.0]
[1779483076283,53.96,75926.67,0.0,-1.0,0.0,0.0]
[1779483081321,53.96,75933.35,0.0,-1.0,0.0,0.0]
[1779483086353,53.96,75935.34,0.0,-1.0,0.0,0.0]
[1779483091389,53.96,75937.32,0.0,-1.0,0.0,0.0]
[1779483096424,53.96,75938.61,0.0,-1.0,0.0,0.0]
[1779483101460,53.96,75939.95,0.0,-1.0,0.0,0.0]
[1779483103473,53.96,75945.31,0.0,-1.0,0.0,0.0]
[1779483108511,53.96,75947.37,0.0,-1.0,0.0,0.0]
[1779483113550,53.96,75947.84,0.0,-1.0,0.0,0.0]
[1779483119584,53.96,75947.18,0.0,-1.0,0.0,0.0]
[1779483122617,53.96,75954.93,0.0,-1.0,0.0,0.0]
[1779483123621,53.96,75958.61,0.0,-1.0,0.0,0.0]
[1779483126639,53.96,75978.78,0.0,-1.0,0.0,0.0]
[1779483127647,53.96,75980.47,0.0,-1.0,0.0,0.0]
[1779483128652,53.96,75967.16,0.0,-1.0,0.0,0.0]
[1779483131677,53.96,75960.4,0.0,-1.0,0.0,0.0]
[1779483136712,53.96,75963.89,0.0,-1.0,0.0,0.0]
[1779483137720,53.96,75958.38,0.0,-1.0,0.0,0.0]
[1779483142755,53.96,75979.76,0.0,-1.0,0.0,0.0]
[1779483147793,53.96,75980.38,0.0,-1.0,0.0,0.0]
[1779483148798,53.96,75973.57,0.0,-1.0,0.0,0.0]
[1779483153837,53.96,75980.6,0.0,-1.0,0.0,0.0]
[1779483155877,53.96,75973.65,0.0,-1.0,0.0,0.0]
[1779483157865,53.96,75979.79,0.0,-1.0,0.0,0.0]
[1779483161893,53.96,75987.24,0.0,-1.0,0.0,0.0]
[1779483166928,53.96,75992.02,0.0,-1.0,0.0,0.0]
[1779483171963,53.96,75993.75,0.0,-1.0,0.0,0.0]
[1779483176997,53.96,75989.55,0.0,-1.0,0.0,0.0]
[1779483182037,53.96,75989.43,0.0,-1.0,0.0,0.0]
[1779483187082,53.96,75992.98,0.0,-1.0,0.0,0.0]
[1779483192108,53.96,75993.56,0.0,-1.0,0.0,0.0]
[1779483197143,53.96,75992.42,0.0,-1.0,0.0,0.0]
[1779483202178,53.96,75986.93,0.0,-1.0,0.0,0.0]
[1779483207223,53.96,75981.77,0.0,-1.0,0.0,0.0]
[1779483208229,53.96,75972.35,0.0,-1.0,0.0,0.0]
[1779483213265,53.96,75967.61,0.0,-1.0,0.0,0.0]
[1779483218300,53.96,75968.49,0.0,-1.0,0.0,0.0]
[1779483220314,53.96,75974.61,0.0,-1.0,0.0,0.0]
[1779483221320,53.96,75969.32,0.0,-1.0,0.0,0.0]
[1779483222328,53.96,75967.31,0.0,-1.0,0.0,0.0]
[1779483227362,53.96,75967.51,0.0,-1.0,0.0,0.0]
[1779483232400,53.96,75967.04,0.0,-1.0,0.0,0.0]
[1779483237442,53.96,75967.2,0.0,-1.0,0.0,0.0]
[1779483239451,53.96,75973.94,0.0,-1.0,0.0,0.0]
[1779483240458,53.96,75975.78,0.0,-1.0,0.0,0.0]
[1779483245492,53.96,75972.53,0.0,-1.0,0.0,0.0]
[1779483246499,53.96,75966.9,0.0,-1.0,0.0,0.0]
[1779483247507,53.96,75969.59,0.0,-1.0,0.0,0.0]
[1779483249523,53.96,75978.86,0.0,-1.0,0.0,0.0]
[1779483251534,53.96,75982.6,0.0,-1.0,0.0,0.0]
[1779483256585,53.96,75983.63,0.0,-1.0,0.0,0.0]
[1779483261605,53.96,75990.56,0.0,-1.0,0.0,0.0]
[1779483263619,53.96,75995.32,0.0,-1.0,0.0,0.0]
[1779483266640,53.96,75998.54,0.0,-1.0,0.0,0.0]
[1779483275706,53.96,75999.84,0.0,-1.0,0.0,0.0]
[1779483276727,53.96,75989.99,0.0,-1.0,0.0,0.0]
[1779483277719,53.96,75983.94,0.0,-1.0,0.0,0.0]
[1779483278726,53.96,75984.2,0.0,-1.0,0.0,0.0]
[1779483281747,53.96,75989.66,0.0,-1.0,0.0,0.0]
[1779483285776,53.96,75998.37,0.0,-1.0,0.0,0.0]
[1779483286785,53.96,75998.86,0.0,-1.0,0.0,0.0]
[1779483288797,53.96,76003.89,0.0,-1.0,0.0,0.0]
[1779483290812,53.96,76012.35,0.0,-1.0,0.0,0.0]
[1779483291819,53.96,76012.37,0.0,-1.0,0.0,0.0]
[1779483295851,53.96,76001.01,0.0,-1.0,0.0,0.0]
[1779483296860,53.96,75991.07,0.0,-1.0,0.0,0.0]
[1779483297879,53.96,75991.76,0.0,-1.0,0.0,0.0]
[1779483301914,53.96,75998.73,0.0,-1.0,0.0,0.0]
[1779483302913,53.96,76002.78,0.0,-1.0,0.0,0.0]
[1779483307948,53.96,76001.64,0.0,-1.0,0.0,0.0]
[1779483312983,53.96,76001.15,0.0,-1.0,0.0,0.0]
[1779483318026,53.96,76000.49,0.0,-1.0,0.0,0.0]
[1779483323063,53.96,76002.87,0.0,-1.0,0.0,0.0]
[1779483328098,53.96,76004.06,0.0,-1.0,0.0,0.0]
[1779483333138,53.96,76004.53,0.0,-1.0,0.0,0.0]
[1779483338174,53.96,76004.67,0.0,-1.0,0.0,0.0]
[1779483343209,53.96,75999.93,0.0,-1.0,0.0,0.0]
[1779483344216,53.96,75999.57,0.0,-1.0,0.0,0.0]
[1779483349250,53.96,75999.4,0.0,-1.0,0.0,0.0]
[1779483353280,53.96,75979.17,0.0,-1.0,0.0,0.0]
[1779483354287,53.96,75967.56,0.0,-1.0,0.0,0.0]
[1779483359323,53.96,75959.88,0.0,-1.0,0.0,0.0]
[1779483360329,53.96,75948.64,0.0,-1.0,0.0,0.0]
[1779483365365,53.96,75945.17,0.0,-1.0,0.0,0.0]
[1779483370400,53.96,75941.97,0.0,-1.0,0.0,0.0]
[1779483372420,53.96,75936.8,0.0,-1.0,0.0,0.0]
[1779483377449,53.96,75935.66,0.0,-1.0,0.0,0.0]
[1779483382484,53.96,75936.81,0.0,-1.0,0.0,0.0]
[1779483386520,53.96,75931.25,0.0,-1.0,0.0,0.0]
[1779483387528,53.96,75924.66,0.0,-1.0,0.0,0.0]
[1779483388534,53.96,75921.09,0.0,-1.0,0.0,0.0]
[1779483393579,53.96,75921.9,0.0,-1.0,0.0,0.0]
[1779483395588,53.96,75913.45,0.0,-1.0,0.0,0.0]
[1779483396595,53.96,75913.27,0.0,-1.0,0.0,0.0]
[1779483401631,53.96,75903.57,0.0,-1.0,0.0,0.0]
[1779483402639,53.96,75900.72,0.0,-1.0,0.0,0.0]
[1779483405661,53.96,75897.99,0.0,-1.0,0.0,0.0]
[1779483410696,53.96,75895.38,0.0,-1.0,0.0,0.0]
[1779483413716,53.96,75899.77,0.0,-1.0,0.0,0.0]
[1779483418751,53.96,75904.8,0.0,-1.0,0.0,0.0]
[1779483420766,53.96,75910.17,0.0,-1.0,0.0,0.0]
[1779483422779,53.96,75913.75,0.0,-1.0,0.0,0.0]
[1779483427814,53.96,75915.18,0.0,-1.0,0.0,0.0]
[1779483430838,53.96,75922.09,0.0,-1.0,0.0,0.0]
[1779483431845,53.96,75922.46,0.0,-1.0,0.0,0.0]
[1779483436880,53.96,75918.52,0.0,-1.0,0.0,0.0]
[1779483441915,53.96,75920.58,0.0,-1.0,0.0,0.0]
[1779483446951,53.96,75920.89,0.0,-1.0,0.0,0.0]
[1779483450979,53.96,75911.86,0.0,-1.0,0.0,0.0]
[1779483451986,53.96,75877.06,0.0,-1.0,0.0,0.0]
[1779483452994,53.96,75875.5,0.0,-1.0,0.0,0.0]
[1779483458042,53.96,75878.87,0.0,-1.0,0.0,0.0]
[1779483461057,53.96,75864.73,0.0,-1.0,0.0,0.0]
[1779483462062,53.96,75864.4,0.0,-1.0,0.0,0.0]
[1779483467097,53.96,75865.05,0.0,-1.0,0.0,0.0]
[1779483472132,53.96,75864.1,0.0,-1.0,0.0,0.0]
[1779483478176,53.96,75863.07,0.0,-1.0,0.0,0.0]
[1779483482227,53.96,75876.77,0.0,-1.0,0.0,0.0]
[1779483483224,53.96,75883.19,0.0,-1.0,0.0,0.0]
[1779483484226,53.96,75885.25,0.0,-1.0,0.0,0.0]
[1779483490267,53.96,75886.38,0.0,-1.0,0.0,0.0]
[1779483495302,53.96,75893.24,0.0,-1.0,0.0,0.0]
[1779483496310,53.96,75893.83,0.0,-1.0,0.0,0.0]
[1779483501344,53.96,75897.49,0.0,-1.0,0.0,0.0]
[1779483503359,53.96,75903.36,0.0,-1.0,0.0,0.0]
[1779483505372,53.96,75908.55,0.0,-1.0,0.0,0.0]
[1779483507387,53.96,75910.09,0.0,-1.0,0.0,0.0]
[1779483512422,53.96,75905.59,0.0,-1.0,0.0,0.0]
[1779483513430,53.96,75902.79,0.0,-1.0,0.0,0.0]
[1779483515442,53.96,75896.48,0.0,-1.0,0.0,0.0]
[1779483525514,53.96,75897.16,0.0,-1.0,0.0,0.0]
[1779483527526,53.96,75903.69,0.0,-1.0,0.0,0.0]
[1779483532562,53.96,75906.95,0.0,-1.0,0.0,0.0]
[1779483538605,53.96,75902.53,0.0,-1.0,0.0,0.0]
[1779483543651,53.96,75902.43,0.0,-1.0,0.0,0.0]
[1779483548688,53.96,75901.96,0.0,-1.0,0.0,0.0]
[1779483553723,53.96,75905.45,0.0,-1.0,0.0,0.0]
[1779483557750,53.96,75910.44,0.0,-1.0,0.0,0.0]
[1779483563812,53.96,75911.98,0.0,-1.0,0.0,0.0]
[1779483567830,53.96,75917.03,0.0,-1.0,0.0,0.0]
[1779483572866,53.96,75919.87,0.0,-1.0,0.0,0.0]
[1779483577900,53.96,75917.12,0.0,-1.0,0.0,0.0]
[1779483582936,53.96,75913.91,0.0,-1.0,0.0,0.0]
[1779483587973,53.96,75914.33,0.0,-1.0,0.0,0.0]
[1779483595020,53.96,75913.1,0.0,-1.0,0.0,0.0]
[1779483600065,53.96,75914.16,0.0,-1.0,0.0,0.0]
[1779483602168,53.96,75891.42,0.0,-1.0,0.0,0.0]
[1779483604111,53.96,75885.57,0.0,-1.0,0.0,0.0]
[1779483605113,53.96,75881.88,0.0,-1.0,0.0,0.0]
[1779483610156,53.96,75881.66,0.0,-1.0,0.0,0.0]
[1779483615185,53.96,75879.95,0.0,-1.0,0.0,0.0]
[1779483620220,53.96,75884.41,0.0,-1.0,0.0,0.0]
[1779483622313,53.96,75891.62,0.0,-1.0,0.0,0.0]
[1779483628279,53.96,75892.08,0.0,-1.0,0.0,0.0]
[1779483631296,53.96,75896.44,0.0,-1.0,0.0,0.0]
[1779483632384,53.96,75906.14,0.0,-1.0,0.0,0.0]
[1779483634317,53.96,75911.03,0.0,-1.0,0.0,0.0]
[1779483636331,53.96,75912.91,0.0,-1.0,0.0,0.0]
[1779483642374,53.96,75913.17,0.0,-1.0,0.0,0.0]
[1779483647409,53.96,75913.57,0.0,-1.0,0.0,0.0]
[1779483652523,53.96,75914.13,0.0,-1.0,0.0,0.0]
[1779483658494,53.96,75914.13,0.0,-1.0,0.0,0.0]
[1779483660502,53.96,75920.56,0.0,-1.0,0.0,0.0]
[1779483662515,53.96,75921.13,0.0,-1.0,0.0,0.0]
[1779483667552,53.96,75921.11,0.0,-1.0,0.0,0.0]
[1779483672665,53.96,75921.16,0.0,-1.0,0.0,0.0]
[1779483677624,53.96,75935.96,0.0,-1.0,0.0,0.0]
[1779483678631,53.96,75936.63,0.0,-1.0,0.0,0.0]
[1779483685681,53.96,75938.95,0.0,-1.0,0.0,0.0]
[1779483690717,53.96,75942.82,0.0,-1.0,0.0,0.0]
[1779483692731,53.96,75945.15,0.0,-1.0,0.0,0.0]
[1779483695751,53.96,75950.47,0.0,-1.0,0.0,0.0]
[1779483696759,53.96,75951.49,0.0,-1.0,0.0,0.0]
[1779483700788,53.96,75956.83,0.0,-1.0,0.0,0.0]
[1779483705822,53.96,75957.85,0.0,-1.0,0.0,0.0]
[1779483710858,53.96,75960.42,0.0,-1.0,0.0,0.0]
[1779483719920,53.96,75962.2,0.0,-1.0,0.0,0.0]
[1779483722944,53.96,75955.22,0.0,-1.0,0.0,0.0]
[1779483723951,53.96,75956.7,0.0,-1.0,0.0,0.0]
[1779483729004,53.96,75958.8,0.0,-1.0,0.0,0.0]
[1779483729997,53.96,75949.55,0.0,-1.0,0.0,0.0]
[1779483731002,53.96,75942.39,0.0,-1.0,0.0,0.0]
[1779483732017,53.96,75942.36,0.0,-1.0,0.0,0.0]
[1779483737045,53.96,75942.36,0.0,-1.0,0.0,0.0]
[1779483742079,53.96,75940.1,0.0,-1.0,0.0,0.0]
[1779483747115,53.96,75939.29,0.0,-1.0,0.0,0.0]
[1779483752152,53.96,75935.2,0.0,-1.0,0.0,0.0]
[1779483755172,53.96,75930.34,0.0,-1.0,0.0,0.0]
[1779483756179,53.96,75936.56,0.0,-1.0,0.0,0.0]
[1779483759199,53.96,75938.67,0.0,-1.0,0.0,0.0]
[1779483764234,53.96,75942.32,0.0,-1.0,0.0,0.0]
[1779483766248,53.96,75937.05,0.0,-1.0,0.0,0.0]
[1779483767255,53.96,75936.06,0.0,-1.0,0.0,0.0]
[1779483773373,53.96,75932.95,0.0,-1.0,0.0,0.0]
[1779483779339,53.96,75935.35,0.0,-1.0,0.0,0.0]
[1779483784378,53.96,75938.22,0.0,-1.0,0.0,0.0]
[1779483786392,53.96,75932.23,0.0,-1.0,0.0,0.0]
[1779483792437,53.96,75930.88,0.0,-1.0,0.0,0.0]
[1779483800491,53.96,75931.28,0.0,-1.0,0.0,0.0]
[1779483805526,53.96,75934.84,0.0,-1.0,0.0,0.0]
[1779483808547,53.96,75941.11,0.0,-1.0,0.0,0.0]
[1779483810561,53.96,75940.38,0.0,-1.0,0.0,0.0]
[1779483815596,53.96,75938.1,0.0,-1.0,0.0,0.0]
[1779483819625,53.96,75934.99,0.0,-1.0,0.0,0.0]
[1779483821638,53.96,75944.61,0.0,-1.0,0.0,0.0]
[1779483822645,53.96,75945.85,0.0,-1.0,0.0,0.0]
[1779483827682,53.96,75946.87,0.0,-1.0,0.0,0.0]
[1779483832718,53.96,75948.48,0.0,-1.0,0.0,0.0]
[1779483837752,53.96,75948.36,0.0,-1.0,0.0,0.0]
[1779483842787,53.96,75943.89,0.0,-1.0,0.0,0.0]
[1779483847822,53.96,75948.32,0.0,-1.0,0.0,0.0]
[1779483853945,53.96,75948.59,0.0,-1.0,0.0,0.0]
[1779483861920,53.96,75949.28,0.0,-1.0,0.0,0.0]
[1779483866955,53.96,75948.19,0.0,-1.0,0.0,0.0]
[1779483871991,53.96,75948.08,0.0,-1.0,0.0,0.0]
[1779483880046,53.96,75946.8,0.0,-1.0,0.0,0.0]
[1779483882061,53.96,75940.19,0.0,-1.0,0.0,0.0]
[1779483887096,53.96,75939.59,0.0,-1.0,0.0,0.0]
[1779483893139,53.96,75937.79,0.0,-1.0,0.0,0.0]
[1779483902283,53.96,75933.45,0.0,-1.0,0.0,0.0]
[1779483909250,53.96,75932.09,0.0,-1.0,0.0,0.0]
[1779483912353,53.96,75940.25,0.0,-1.0,0.0,0.0]
[1779483918314,53.96,75940.57,0.0,-1.0,0.0,0.0]
[1779483923350,53.96,75939.99,0.0,-1.0,0.0,0.0]
[1779483925364,53.96,75933.93,0.0,-1.0,0.0,0.0]
[1779483926371,53.96,75933.85,0.0,-1.0,0.0,0.0]
[1779483931405,53.96,75938.28,0.0,-1.0,0.0,0.0]
[1779483936441,53.96,75937.92,0.0,-1.0,0.0,0.0]
[1779483941478,53.96,75937.57,0.0,-1.0,0.0,0.0]
[1779483946511,53.96,75943.57,0.0,-1.0,0.0,0.0]
[1779483948529,53.96,75947.09,0.0,-1.0,0.0,0.0]
[1779483953566,53.96,75951.42,0.0,-1.0,0.0,0.0]
[1779483958601,53.96,75959.62,0.0,-1.0,0.0,0.0]
[1779483963636,53.96,75957.16,0.0,-1.0,0.0,0.0]
[1779483968674,53.96,75952.53,0.0,-1.0,0.0,0.0]
[1779483970687,53.96,75951.09,0.0,-1.0,0.0,0.0]
[1779483975722,53.96,75951.8,0.0,-1.0,0.0,0.0]
[1779483980758,53.96,75952.52,0.0,-1.0,0.0,0.0]
[1779483986798,53.96,75952.64,0.0,-1.0,0.0,0.0]
[1779483991833,53.96,75954.25,0.0,-1.0,0.0,0.0]
[1779483996868,53.96,75954.35,0.0,-1.0,0.0,0.0]
[1779484001903,53.96,75954.46,0.0,-1.0,0.0,0.0]
[1779484006939,53.96,75955.43,0.0,-1.0,0.0,0.0]
[1779484013062,53.96,75956.7,0.0,-1.0,0.0,0.0]
[1779484019022,53.96,75954.49,0.0,-1.0,0.0,0.0]
[1779484024060,53.96,75954.99,0.0,-1.0,0.0,0.0]
[1779484029104,53.96,75956.57,0.0,-1.0,0.0,0.0]
[1779484030105,53.96,75961.58,0.0,-1.0,0.0,0.0]
[1779484031111,53.96,75940.48,0.0,-1.0,0.0,0.0]
[1779484032119,53.96,75935.49,0.0,-1.0,0.0,0.0]
[1779484033206,53.96,75926.85,0.0,-1.0,0.0,0.0]
[1779484034132,53.96,75926.85,0.0,-1.0,0.0,0.0]
[1779484039170,53.96,75928.19,0.0,-1.0,0.0,0.0]
[1779484044204,53.96,75927.78,0.0,-1.0,0.0,0.0]
[1779484046220,53.96,75935.72,0.0,-1.0,0.0,0.0]
[1779484049239,53.96,75926.0,0.0,-1.0,0.0,0.0]
[1779484050246,53.96,75923.0,0.0,-1.0,0.0,0.0]
[1779484055281,53.96,75924.65,0.0,-1.0,0.0,0.0]
[1779484062330,53.96,75924.28,0.0,-1.0,0.0,0.0]
[1779484065352,53.96,75930.75,0.0,-1.0,0.0,0.0]
[1779484068373,53.96,75931.26,0.0,-1.0,0.0,0.0]
[1779484073487,53.96,75932.52,0.0,-1.0,0.0,0.0]
[1779484080457,53.96,75932.63,0.0,-1.0,0.0,0.0]
[1779484085492,53.96,75932.77,0.0,-1.0,0.0,0.0]
[1779484090526,53.96,75935.03,0.0,-1.0,0.0,0.0]
[1779484093630,53.96,75925.99,0.0,-1.0,0.0,0.0]
[1779484094555,53.96,75925.99,0.0,-1.0,0.0,0.0]
[1779484099590,53.96,75926.17,0.0,-1.0,0.0,0.0]
[1779484104624,53.96,75925.13,0.0,-1.0,0.0,0.0]
[1779484109659,53.96,75926.26,0.0,-1.0,0.0,0.0]
[1779484115701,53.96,75926.61,0.0,-1.0,0.0,0.0]
[1779484120737,53.96,75927.13,0.0,-1.0,0.0,0.0]
[1779484125774,53.96,75925.4,0.0,-1.0,0.0,0.0]
[1779484130806,53.96,75925.73,0.0,-1.0,0.0,0.0]
[1779484135841,53.96,75928.18,0.0,-1.0,0.0,0.0]
[1779484140876,53.96,75927.41,0.0,-1.0,0.0,0.0]
[1779484145912,53.96,75923.43,0.0,-1.0,0.0,0.0]
[1779484149940,53.96,75933.0,0.0,-1.0,0.0,0.0]
[1779484150948,53.96,75937.85,0.0,-1.0,0.0,0.0]
[1779484151954,53.96,75937.14,0.0,-1.0,0.0,0.0]
[1779484156994,53.96,75935.08,0.0,-1.0,0.0,0.0]
[1779484162030,53.96,75935.05,0.0,-1.0,0.0,0.0]
[1779484167068,53.96,75934.34,0.0,-1.0,0.0,0.0]
[1779484172102,53.96,75936.85,0.0,-1.0,0.0,0.0]
[1779484177137,53.96,75937.7,0.0,-1.0,0.0,0.0]
[1779484182172,53.96,75938.27,0.0,-1.0,0.0,0.0]
[1779484187208,53.96,75943.61,0.0,-1.0,0.0,0.0]
[1779484192244,53.96,75943.84,0.0,-1.0,0.0,0.0]
[1779484197278,53.96,75944.46,0.0,-1.0,0.0,0.0]
[1779484204409,53.96,75945.92,0.0,-1.0,0.0,0.0]
[1779484210372,53.96,75945.96,0.0,-1.0,0.0,0.0]
[1779484215408,53.96,75946.01,0.0,-1.0,0.0,0.0]
[1779484220443,53.96,75945.34,0.0,-1.0,0.0,0.0]
[1779484225477,53.96,75946.72,0.0,-1.0,0.0,0.0]
[1779484230512,53.96,75945.49,0.0,-1.0,0.0,0.0]
[1779484235548,53.96,75945.15,0.0,-1.0,0.0,0.0]
[1779484240590,53.96,75944.39,0.0,-1.0,0.0,0.0]
[1779484245621,53.96,75943.51,0.0,-1.0,0.0,0.0]
[1779484254761,53.96,75944.47,0.0,-1.0,0.0,0.0]
[1779484260726,53.96,75945.28,0.0,-1.0,0.0,0.0]
[1779484266766,53.96,75944.53,0.0,-1.0,0.0,0.0]
[1779484274901,53.96,75944.75,0.0,-1.0,0.0,0.0]
[1779484280863,53.96,75945.33,0.0,-1.0,0.0,0.0]
[1779484285898,53.96,75946.47,0.0,-1.0,0.0,0.0]
[1779484289927,53.96,75951.31,0.0,-1.0,0.0,0.0]
[1779484294961,53.96,75951.89,0.0,-1.0,0.0,0.0]
[1779484300016,53.96,75946.86,0.0,-1.0,0.0,0.0]
[1779484305115,53.96,75946.11,0.0,-1.0,0.0,0.0]
[1779484311088,53.96,75945.89,0.0,-1.0,0.0,0.0]
[1779484317154,53.96,75945.9,0.0,-1.0,0.0,0.0]
[1779484322186,53.96,75946.84,0.0,-1.0,0.0,0.0]
[1779484327220,53.96,75933.61,0.0,-1.0,0.0,0.0]
[1779484328227,53.96,75929.3,0.0,-1.0,0.0,0.0]
[1779484333262,53.96,75931.43,0.0,-1.0,0.0,0.0]
[1779484338298,53.96,75931.04,0.0,-1.0,0.0,0.0]
[1779484344340,53.96,75931.01,0.0,-1.0,0.0,0.0]
[1779484349376,53.96,75931.26,0.0,-1.0,0.0,0.0]
[1779484354413,53.96,75925.54,0.0,-1.0,0.0,0.0]
[1779484362468,53.96,75925.67,0.0,-1.0,0.0,0.0]
[1779484367507,53.96,75920.1,0.0,-1.0,0.0,0.0]
[1779484372539,53.96,75918.83,0.0,-1.0,0.0,0.0]
[1779484380594,53.96,75917.91,0.0,-1.0,0.0,0.0]
[1779484384622,53.96,75911.39,0.0,-1.0,0.0,0.0]
[1779484389658,53.96,75910.25,0.0,-1.0,0.0,0.0]
[1779484394692,53.96,75909.88,0.0,-1.0,0.0,0.0]
[1779484399727,53.96,75915.29,0.0,-1.0,0.0,0.0]
[1779484404762,53.96,75921.02,0.0,-1.0,0.0,0.0]
[1779484409797,53.96,75921.9,0.0,-1.0,0.0,0.0]
[1779484414832,53.96,75924.48,0.0,-1.0,0.0,0.0]
[1779484419866,53.96,75925.07,0.0,-1.0,0.0,0.0]
[1779484424902,53.96,75924.74,0.0,-1.0,0.0,0.0]
[1779484429938,53.96,75923.51,0.0,-1.0,0.0,0.0]
[1779484434973,53.96,75922.99,0.0,-1.0,0.0,0.0]
[1779484440019,53.96,75923.26,0.0,-1.0,0.0,0.0]
[1779484444038,53.96,75928.66,0.0,-1.0,0.0,0.0]
[1779484449075,53.96,75927.75,0.0,-1.0,0.0,0.0]
[1779484454108,53.96,75929.29,0.0,-1.0,0.0,0.0]
[1779484459144,53.96,75928.44,0.0,-1.0,0.0,0.0]
[1779484464178,53.96,75934.82,0.0,-1.0,0.0,0.0]
[1779484469213,53.96,75936.03,0.0,-1.0,0.0,0.0]
[1779484474249,53.96,75937.73,0.0,-1.0,0.0,0.0]
[1779484480290,53.96,75939.57,0.0,-1.0,0.0,0.0]
[1779484485325,53.96,75939.07,0.0,-1.0,0.0,0.0]
[1779484490359,53.96,75937.21,0.0,-1.0,0.0,0.0]
[1779484491367,53.96,75927.66,0.0,-1.0,0.0,0.0]
[1779484492375,53.96,75924.67,0.0,-1.0,0.0,0.0]
[1779484497409,53.96,75924.35,0.0,-1.0,0.0,0.0]
[1779484502447,53.96,75916.58,0.0,-1.0,0.0,0.0]
[1779484503457,53.96,75914.35,0.0,-1.0,0.0,0.0]
[1779484507482,53.96,75921.54,0.0,-1.0,0.0,0.0]
[1779484512518,53.96,75920.94,0.0,-1.0,0.0,0.0]
[1779484517553,53.96,75921.56,0.0,-1.0,0.0,0.0]
[1779484522587,53.96,75920.47,0.0,-1.0,0.0,0.0]
[1779484527633,53.96,75917.33,0.0,-1.0,0.0,0.0]
[1779484528632,53.96,75912.17,0.0,-1.0,0.0,0.0]
[1779484529640,53.96,75906.02,0.0,-1.0,0.0,0.0]
[1779484530647,53.96,75900.66,0.0,-1.0,0.0,0.0]
[1779484531653,53.96,75899.04,0.0,-1.0,0.0,0.0]
[1779484536688,53.96,75897.76,0.0,-1.0,0.0,0.0]
[1779484542730,53.96,75894.28,0.0,-1.0,0.0,0.0]
[1779484547765,53.96,75893.86,0.0,-1.0,0.0,0.0]
[1779484552806,53.96,75897.79,0.0,-1.0,0.0,0.0]
[1779484557841,53.96,75898.89,0.0,-1.0,0.0,0.0]
[1779484559850,53.96,75904.9,0.0,-1.0,0.0,0.0]
[1779484564885,53.96,75916.6,0.0,-1.0,0.0,0.0]
[1779484565892,53.96,75915.71,0.0,-1.0,0.0,0.0]
[1779484570927,53.96,75922.99,0.0,-1.0,0.0,0.0]
[1779484575963,53.96,75923.95,0.0,-1.0,0.0,0.0]
[1779484580998,53.96,75923.21,0.0,-1.0,0.0,0.0]
[1779484586035,53.96,75924.27,0.0,-1.0,0.0,0.0]
[1779484591069,53.96,75924.73,0.0,-1.0,0.0,0.0]
[1779484593082,53.96,75931.31,0.0,-1.0,0.0,0.0]
[1779484594089,53.96,75932.28,0.0,-1.0,0.0,0.0]
[1779484599126,53.96,75930.7,0.0,-1.0,0.0,0.0]
[1779484604160,53.96,75927.26,0.0,-1.0,0.0,0.0]
[1779484607181,53.96,75921.21,0.0,-1.0,0.0,0.0]
[1779484612216,53.96,75917.84,0.0,-1.0,0.0,0.0]
[1779484617250,53.96,75917.61,0.0,-1.0,0.0,0.0]
[1779484623293,53.96,75917.43,0.0,-1.0,0.0,0.0]
[1779484628327,53.96,75924.19,0.0,-1.0,0.0,0.0]
[1779484633362,53.96,75927.26,0.0,-1.0,0.0,0.0]
[1779484637441,53.96,75936.39,0.0,-1.0,0.0,0.0]
[1779484639410,53.96,75939.44,0.0,-1.0,0.0,0.0]
[1779484645453,53.96,75939.92,0.0,-1.0,0.0,0.0]
[1779484650489,53.96,75945.31,0.0,-1.0,0.0,0.0]
[1779484655527,53.96,75946.38,0.0,-1.0,0.0,0.0]
[1779484661565,53.96,75946.54,0.0,-1.0,0.0,0.0]
[1779484666601,53.96,75945.65,0.0,-1.0,0.0,0.0]
[1779484671636,53.96,75945.48,0.0,-1.0,0.0,0.0]
[1779484676672,53.96,75946.07,0.0,-1.0,0.0,0.0]
[1779484678685,53.96,75951.22,0.0,-1.0,0.0,0.0]
[1779484679692,53.96,75951.97,0.0,-1.0,0.0,0.0]
[1779484684727,53.96,75954.15,0.0,-1.0,0.0,0.0]
[1779484689764,53.96,75954.08,0.0,-1.0,0.0,0.0]
[1779484694798,53.96,75955.32,0.0,-1.0,0.0,0.0]
[1779484699833,53.96,75955.52,0.0,-1.0,0.0,0.0]
[1779484704870,53.96,75955.28,0.0,-1.0,0.0,0.0]
[1779484710910,53.96,75955.69,0.0,-1.0,0.0,0.0]
[1779484715945,53.96,75955.55,0.0,-1.0,0.0,0.0]
[1779484718967,53.96,75961.18,0.0,-1.0,0.0,0.0]
[1779484724001,53.96,75961.04,0.0,-1.0,0.0,0.0]
[1779484731049,53.96,75958.24,0.0,-1.0,0.0,0.0]
[1779484736086,53.96,75957.2,0.0,-1.0,0.0,0.0]
[1779484739105,53.96,75962.66,0.0,-1.0,0.0,0.0]
[1779484744140,53.96,75962.18,0.0,-1.0,0.0,0.0]
[1779484749176,53.96,75963.13,0.0,-1.0,0.0,0.0]
[1779484755217,53.96,75962.11,0.0,-1.0,0.0,0.0]
[1779484760252,53.96,75963.45,0.0,-1.0,0.0,0.0]
[1779484765287,53.96,75962.21,0.0,-1.0,0.0,0.0]
[1779484770324,53.96,75962.23,0.0,-1.0,0.0,0.0]
[1779484775359,53.96,75958.62,0.0,-1.0,0.0,0.0]
[1779484780394,53.96,75958.99,0.0,-1.0,0.0,0.0]
[1779484786436,53.96,75958.91,0.0,-1.0,0.0,0.0]
[1779484791470,53.96,75959.29,0.0,-1.0,0.0,0.0]
[1779484794491,53.96,75964.41,0.0,-1.0,0.0,0.0]
[1779484795499,53.96,75966.52,0.0,-1.0,0.0,0.0]
[1779484800533,53.96,75965.69,0.0,-1.0,0.0,0.0]
[1779484805625,53.96,75966.78,0.0,-1.0,0.0,0.0]
[1779484811611,53.96,75965.49,0.0,-1.0,0.0,0.0]
[1779484816702,53.96,75966.74,0.0,-1.0,0.0,0.0]
[1779484822689,53.96,75966.48,0.0,-1.0,0.0,0.0]
[1779484827735,53.96,75966.66,0.0,-1.0,0.0,0.0]
[1779484832762,53.96,75964.18,0.0,-1.0,0.0,0.0]
[1779484838804,53.96,75962.53,0.0,-1.0,0.0,0.0]
[1779484843839,53.96,75960.57,0.0,-1.0,0.0,0.0]
[1779484848875,53.96,75959.0,0.0,-1.0,0.0,0.0]
[1779484854916,53.96,75957.9,0.0,-1.0,0.0,0.0]
[1779484867002,53.96,75955.41,0.0,-1.0,0.0,0.0]
[1779484872039,53.96,75954.52,0.0,-1.0,0.0,0.0]
[1779484877127,53.96,75954.52,0.0,-1.0,0.0,0.0]
[1779484883114,53.96,75954.69,0.0,-1.0,0.0,0.0]
[1779484888150,53.96,75956.67,0.0,-1.0,0.0,0.0]
[1779484897268,53.96,75957.79,0.0,-1.0,0.0,0.0]
[1779484903254,53.96,75957.31,0.0,-1.0,0.0,0.0]
[1779484909297,53.96,75954.23,0.0,-1.0,0.0,0.0]
[1779484914332,53.96,75954.61,0.0,-1.0,0.0,0.0]
[1779484919369,53.96,75955.33,0.0,-1.0,0.0,0.0]
[1779484921382,53.96,75948.65,0.0,-1.0,0.0,0.0]
[1779484926417,53.96,75949.04,0.0,-1.0,0.0,0.0]
[1779484931453,53.96,75944.68,0.0,-1.0,0.0,0.0]
[1779484936488,53.96,75943.97,0.0,-1.0,0.0,0.0]
[1779484939508,53.96,75948.06,0.0,-1.0,0.0,0.0]
[1779484945550,53.96,75947.72,0.0,-1.0,0.0,0.0]
[1779484951592,53.96,75947.63,0.0,-1.0,0.0,0.0]
[1779484956628,53.96,75948.05,0.0,-1.0,0.0,0.0]
[1779484961663,53.96,75952.18,0.0,-1.0,0.0,0.0]
[1779484966697,53.96,75953.74,0.0,-1.0,0.0,0.0]
[1779484971733,53.96,75957.11,0.0,-1.0,0.0,0.0]
[1779484976771,53.96,75957.86,0.0,-1.0,0.0,0.0]
[1779484981813,53.96,75958.61,0.0,-1.0,0.0,0.0]
[1779484986845,53.96,75958.21,0.0,-1.0,0.0,0.0]
[1779484992887,53.96,75958.38,0.0,-1.0,0.0,0.0]
[1779484997969,53.96,75957.65,0.0,-1.0,0.0,0.0]
[1779485003965,53.96,75957.82,0.0,-1.0,0.0,0.0]
[1779485011013,53.96,75957.28,0.0,-1.0,0.0,0.0]
[1779485016050,53.96,75958.94,0.0,-1.0,0.0,0.0]
[1779485020076,53.96,75964.21,0.0,-1.0,0.0,0.0]
[1779485025112,53.96,75965.53,0.0,-1.0,0.0,0.0]
[1779485030153,53.96,75965.4,0.0,-1.0,0.0,0.0]
[1779485038252,53.96,75962.62,0.0,-1.0,0.0,0.0]
[1779485046263,53.96,75961.68,0.0,-1.0,0.0,0.0]
[1779485051297,53.96,75959.28,0.0,-1.0,0.0,0.0]
[1779485057339,53.96,75956.16,0.0,-1.0,0.0,0.0]
[1779485062374,53.96,75956.61,0.0,-1.0,0.0,0.0]
[1779485067422,53.96,75956.43,0.0,-1.0,0.0,0.0]
[1779485072463,53.96,75952.14,0.0,-1.0,0.0,0.0]
[1779485077498,53.96,75951.16,0.0,-1.0,0.0,0.0]
[1779485082533,53.96,75951.97,0.0,-1.0,0.0,0.0]
[1779485088578,53.96,75952.73,0.0,-1.0,0.0,0.0]
[1779485093611,53.96,75954.02,0.0,-1.0,0.0,0.0]
[1779485098678,53.96,75954.89,0.0,-1.0,0.0,0.0]
[1779485101668,53.96,75949.62,0.0,-1.0,0.0,0.0]
[1779485102675,53.96,75927.57,0.0,-1.0,0.0,0.0]
[1779485103682,53.96,75921.16,0.0,-1.0,0.0,0.0]
[1779485104689,53.96,75922.71,0.0,-1.0,0.0,0.0]
[1779485109725,53.96,75921.86,0.0,-1.0,0.0,0.0]
[1779485114759,53.96,75917.74,0.0,-1.0,0.0,0.0]
[1779485116773,53.96,75911.91,0.0,-1.0,0.0,0.0]
[1779485118787,53.96,75921.09,0.0,-1.0,0.0,0.0]
[1779485119795,53.96,75927.53,0.0,-1.0,0.0,0.0]
[1779485120802,53.96,75927.48,0.0,-1.0,0.0,0.0]
[1779485122816,53.96,75933.92,0.0,-1.0,0.0,0.0]
[1779485124830,53.96,75936.36,0.0,-1.0,0.0,0.0]
[1779485129865,53.96,75939.45,0.0,-1.0,0.0,0.0]
[1779485134915,53.96,75946.65,0.0,-1.0,0.0,0.0]
[1779485135921,53.96,75952.11,0.0,-1.0,0.0,0.0]
[1779485136928,53.96,75952.1,0.0,-1.0,0.0,0.0]
[1779485141964,53.96,75954.94,0.0,-1.0,0.0,0.0]
[1779485146998,53.96,75954.69,0.0,-1.0,0.0,0.0]
[1779485152033,53.96,75954.86,0.0,-1.0,0.0,0.0]
[1779485157068,53.96,75955.18,0.0,-1.0,0.0,0.0]
[1779485163110,53.96,75955.03,0.0,-1.0,0.0,0.0]
[1779485168146,53.96,75953.64,0.0,-1.0,0.0,0.0]
[1779485173181,53.96,75953.06,0.0,-1.0,0.0,0.0]
[1779485178216,53.96,75952.95,0.0,-1.0,0.0,0.0]
[1779485185270,53.96,75950.88,0.0,-1.0,0.0,0.0]
[1779485189313,53.96,75955.89,0.0,-1.0,0.0,0.0]
[1779485194328,53.96,75955.37,0.0,-1.0,0.0,0.0]
[1779485199365,53.96,75952.47,0.0,-1.0,0.0,0.0]
[1779485203392,53.96,75946.33,0.0,-1.0,0.0,0.0]
[1779485205406,53.96,75944.71,0.0,-1.0,0.0,0.0]
[1779485211449,53.96,75943.89,0.0,-1.0,0.0,0.0]
[1779485216483,53.96,75943.68,0.0,-1.0,0.0,0.0]
[1779485223533,53.96,75943.95,0.0,-1.0,0.0,0.0]
[1779485227561,53.96,75951.67,0.0,-1.0,0.0,0.0]
[1779485232596,53.96,75952.42,0.0,-1.0,0.0,0.0]
[1779485237630,53.96,75951.88,0.0,-1.0,0.0,0.0]
[1779485242666,53.96,75953.16,0.0,-1.0,0.0,0.0]
[1779485247701,53.96,75952.22,0.0,-1.0,0.0,0.0]
[1779485253743,53.96,75951.81,0.0,-1.0,0.0,0.0]
[1779485258788,53.96,75948.42,0.0,-1.0,0.0,0.0]
[1779485263820,53.96,75948.49,0.0,-1.0,0.0,0.0]
[1779485268856,53.96,75945.97,0.0,-1.0,0.0,0.0]
[1779485272886,53.96,75939.62,0.0,-1.0,0.0,0.0]
[1779485277919,53.96,75937.45,0.0,-1.0,0.0,0.0]
[1779485282954,53.96,75936.1,0.0,-1.0,0.0,0.0]
[1779485284968,53.96,75928.62,0.0,-1.0,0.0,0.0]
[1779485290002,53.96,75928.08,0.0,-1.0,0.0,0.0]
[1779485294031,53.96,75933.42,0.0,-1.0,0.0,0.0]
[1779485299065,53.96,75934.62,0.0,-1.0,0.0,0.0]
[1779485301079,53.96,75941.51,0.0,-1.0,0.0,0.0]
[1779485306114,53.96,75942.9,0.0,-1.0,0.0,0.0]
[1779485308130,53.96,75948.12,0.0,-1.0,0.0,0.0]
[1779485313171,53.96,75949.98,0.0,-1.0,0.0,0.0]
[1779485318199,53.96,75951.02,0.0,-1.0,0.0,0.0]
[1779485324240,53.96,75952.74,0.0,-1.0,0.0,0.0]
[1779485329276,53.96,75955.6,0.0,-1.0,0.0,0.0]
[1779485334313,53.96,75955.23,0.0,-1.0,0.0,0.0]
[1779485340353,53.96,75955.59,0.0,-1.0,0.0,0.0]
[1779485346395,53.96,75956.43,0.0,-1.0,0.0,0.0]
[1779485350448,53.96,75961.43,0.0,-1.0,0.0,0.0]
[1779485355458,53.96,75960.99,0.0,-1.0,0.0,0.0]
[1779485360518,53.96,75962.69,0.0,-1.0,0.0,0.0]
[1779485365529,53.96,75962.48,0.0,-1.0,0.0,0.0]
[1779485370588,53.96,75960.16,0.0,-1.0,0.0,0.0]
[1779485375598,53.96,75959.25,0.0,-1.0,0.0,0.0]
[1779485380658,53.96,75959.62,0.0,-1.0,0.0,0.0]
[1779485385668,53.96,75960.02,0.0,-1.0,0.0,0.0]
[1779485390704,53.96,75960.89,0.0,-1.0,0.0,0.0]
[1779485395745,53.96,75964.01,0.0,-1.0,0.0,0.0]
[1779485400799,53.96,75963.72,0.0,-1.0,0.0,0.0]
[1779485405809,53.96,75960.91,0.0,-1.0,0.0,0.0]
[1779485410869,53.96,75959.82,0.0,-1.0,0.0,0.0]
[1779485417896,53.96,75959.82,0.0,-1.0,0.0,0.0]
[1779485424945,53.96,75959.05,0.0,-1.0,0.0,0.0]
[1779485431009,53.96,75958.23,0.0,-1.0,0.0,0.0]
[1779485439044,53.96,75957.67,0.0,-1.0,0.0,0.0]
[1779485446098,53.96,75957.48,0.0,-1.0,0.0,0.0]
[1779485451133,53.96,75960.37,0.0,-1.0,0.0,0.0]
[1779485456167,53.96,75959.24,0.0,-1.0,0.0,0.0]
[1779485461203,53.96,75960.44,0.0,-1.0,0.0,0.0]
[1779485466237,53.96,75963.34,0.0,-1.0,0.0,0.0]
[1779485471273,53.96,75963.24,0.0,-1.0,0.0,0.0]
[1779485476307,53.96,75963.22,0.0,-1.0,0.0,0.0]
[1779485481343,53.96,75964.7,0.0,-1.0,0.0,0.0]
[1779485482349,53.96,75970.44,0.0,-1.0,0.0,0.0]
[1779485483356,53.96,75977.77,0.0,-1.0,0.0,0.0]
[1779485488391,53.96,75975.09,0.0,-1.0,0.0,0.0]
[1779485493427,53.96,75974.82,0.0,-1.0,0.0,0.0]
[1779485498464,53.96,75975.36,0.0,-1.0,0.0,0.0]
[1779485503496,53.96,75975.79,0.0,-1.0,0.0,0.0]
[1779485508534,53.96,75975.99,0.0,-1.0,0.0,0.0]
[1779485513568,53.96,75976.34,0.0,-1.0,0.0,0.0]
[1779485518602,53.96,75978.27,0.0,-1.0,0.0,0.0]
[1779485523638,53.96,75981.29,0.0,-1.0,0.0,0.0]
[1779485528673,53.96,75980.95,0.0,-1.0,0.0,0.0]
[1779485533707,53.96,75981.72,0.0,-1.0,0.0,0.0]
[1779485537735,53.96,75989.46,0.0,-1.0,0.0,0.0]
[1779485539750,53.96,75997.14,0.0,-1.0,0.0,0.0]
[1779485544784,53.96,75999.43,0.0,-1.0,0.0,0.0]
[1779485549819,53.96,75998.04,0.0,-1.0,0.0,0.0]
[1779485551867,53.96,76001.39,0.0,-1.0,0.0,0.0]
[1779485557875,53.96,76000.54,0.0,-1.0,0.0,0.0]
[1779485562911,53.96,75999.74,0.0,-1.0,0.0,0.0]
[1779485568952,53.96,75999.32,0.0,-1.0,0.0,0.0]
[1779485573987,53.96,75998.76,0.0,-1.0,0.0,0.0]
[1779485579022,53.96,76001.51,0.0,-1.0,0.0,0.0]
[1779485584062,53.96,76002.66,0.0,-1.0,0.0,0.0]
[1779485589098,53.96,76002.55,0.0,-1.0,0.0,0.0]
[1779485594132,53.96,76004.34,0.0,-1.0,0.0,0.0]
[1779485598161,53.96,76010.33,0.0,-1.0,0.0,0.0]
[1779485603196,53.96,76015.12,0.0,-1.0,0.0,0.0]
[1779485608231,53.96,76015.48,0.0,-1.0,0.0,0.0]
[1779485613265,53.96,76015.87,0.0,-1.0,0.0,0.0]
[1779485618301,53.96,76016.79,0.0,-1.0,0.0,0.0]
[1779485623799,53.96,76016.91,0.0,-1.0,0.0,0.0]
[1779485629380,53.96,76016.54,0.0,-1.0,0.0,0.0]
[1779485634419,53.96,76016.88,0.0,-1.0,0.0,0.0]
[1779485639455,53.96,76018.05,0.0,-1.0,0.0,0.0]
[1779485644488,53.96,76011.11,0.0,-1.0,0.0,0.0]
[1779485647511,53.96,76002.95,0.0,-1.0,0.0,0.0]
[1779485652546,53.96,76002.07,0.0,-1.0,0.0,0.0]
[1779485654560,53.96,75996.89,0.0,-1.0,0.0,0.0]
[1779485659497,53.96,75992.57,0.0,-1.0,0.0,0.0]
[1779485664630,53.96,75989.56,0.0,-1.0,0.0,0.0]
[1779485669664,53.96,75989.09,0.0,-1.0,0.0,0.0]
[1779485674705,53.96,75983.01,0.0,-1.0,0.0,0.0]
[1779485677724,53.96,75976.61,0.0,-1.0,0.0,0.0]
[1779485682759,53.96,75975.5,0.0,-1.0,0.0,0.0]
[1779485687794,53.96,75971.33,0.0,-1.0,0.0,0.0]
[1779485692854,53.96,75968.36,0.0,-1.0,0.0,0.0]
[1779485697864,53.96,75968.15,0.0,-1.0,0.0,0.0]
[1779485702924,53.96,75965.29,0.0,-1.0,0.0,0.0]
[1779485707934,53.96,75962.97,0.0,-1.0,0.0,0.0]
[1779485712970,53.96,75963.05,0.0,-1.0,0.0,0.0]
[1779485718006,53.96,75965.08,0.0,-1.0,0.0,0.0]
[1779485720028,53.96,75969.53,0.0,-1.0,0.0,0.0]
[1779485725055,53.96,75967.86,0.0,-1.0,0.0,0.0]
[1779485730091,53.96,75970.92,0.0,-1.0,0.0,0.0]
[1779485735125,53.96,75971.56,0.0,-1.0,0.0,0.0]
[1779485740161,53.96,75971.98,0.0,-1.0,0.0,0.0]
[1779485745195,53.96,75972.21,0.0,-1.0,0.0,0.0]
[1779485750231,53.96,75972.61,0.0,-1.0,0.0,0.0]
[1779485755265,53.96,75972.98,0.0,-1.0,0.0,0.0]
[1779485761312,53.96,75976.85,0.0,-1.0,0.0,0.0]
[1779485766342,53.96,75982.8,0.0,-1.0,0.0,0.0]
[1779485771378,53.96,75983.23,0.0,-1.0,0.0,0.0]
[1779485776413,53.96,75983.58,0.0,-1.0,0.0,0.0]
[1779485781447,53.96,75983.84,0.0,-1.0,0.0,0.0]
[1779485786483,53.96,75985.59,0.0,-1.0,0.0,0.0]
[1779485790512,53.96,75993.04,0.0,-1.0,0.0,0.0]
[1779485792525,53.96,75996.65,0.0,-1.0,0.0,0.0]
[1779485797559,53.96,75999.34,0.0,-1.0,0.0,0.0]
[1779485802595,53.96,76000.97,0.0,-1.0,0.0,0.0]
[1779485807633,53.96,76001.51,0.0,-1.0,0.0,0.0]
[1779485812668,53.96,76001.53,0.0,-1.0,0.0,0.0]
[1779485817702,53.96,76000.98,0.0,-1.0,0.0,0.0]
[1779485822738,53.96,76001.03,0.0,-1.0,0.0,0.0]
[1779485827774,53.96,76000.44,0.0,-1.0,0.0,0.0]
[1779485830797,53.96,75981.68,0.0,-1.0,0.0,0.0]
[1779485832811,53.96,75966.6,0.0,-1.0,0.0,0.0]
[1779485837847,53.96,75967.94,0.0,-1.0,0.0,0.0]
[1779485841874,53.96,75974.19,0.0,-1.0,0.0,0.0]
[1779485842880,53.96,75980.5,0.0,-1.0,0.0,0.0]
[1779485847916,53.96,75981.94,0.0,-1.0,0.0,0.0]
[1779485852950,53.96,75983.05,0.0,-1.0,0.0,0.0]
[1779485858992,53.96,75983.23,0.0,-1.0,0.0,0.0]
[1779485864065,53.96,75980.69,0.0,-1.0,0.0,0.0]
[1779485870070,53.96,75981.87,0.0,-1.0,0.0,0.0]
[1779485877118,53.96,75981.17,0.0,-1.0,0.0,0.0]
[1779485882153,53.96,75979.81,0.0,-1.0,0.0,0.0]
[1779485885182,53.96,75972.43,0.0,-1.0,0.0,0.0]
[1779485891223,53.96,75968.31,0.0,-1.0,0.0,0.0]
[1779485896258,53.96,75965.13,0.0,-1.0,0.0,0.0]
[1779485901293,53.96,75966.65,0.0,-1.0,0.0,0.0]
[1779485906327,53.96,75969.05,0.0,-1.0,0.0,0.0]
[1779485910356,53.96,75974.88,0.0,-1.0,0.0,0.0]
[1779485913376,53.96,75978.76,0.0,-1.0,0.0,0.0]
[1779485918412,53.96,75981.75,0.0,-1.0,0.0,0.0]
[1779485923447,53.96,75983.49,0.0,-1.0,0.0,0.0]
[1779485930495,53.96,75983.46,0.0,-1.0,0.0,0.0]
[1779485935533,53.96,75983.74,0.0,-1.0,0.0,0.0]
[1779485940569,53.96,75983.89,0.0,-1.0,0.0,0.0]
[1779485945600,53.96,75985.16,0.0,-1.0,0.0,0.0]
[1779485952650,53.96,75984.99,0.0,-1.0,0.0,0.0]
[1779485964768,53.96,75985.26,0.0,-1.0,0.0,0.0]
[1779485969771,53.96,75986.11,0.0,-1.0,0.0,0.0]
[1779485974806,53.96,75986.74,0.0,-1.0,0.0,0.0]
[1779485975813,53.96,75992.05,0.0,-1.0,0.0,0.0]
[1779485980849,53.96,75995.94,0.0,-1.0,0.0,0.0]
[1779485985883,53.96,75995.83,0.0,-1.0,0.0,0.0]
[1779485990919,53.96,75995.05,0.0,-1.0,0.0,0.0]
[1779485995961,53.96,75993.09,0.0,-1.0,0.0,0.0]
[1779485996967,53.96,75988.07,0.0,-1.0,0.0,0.0]
[1779485997970,53.96,75960.36,0.0,-1.0,0.0,0.0]
[1779486003010,53.96,75969.44,0.0,-1.0,0.0,0.0]
[1779486008048,53.96,75975.94,0.0,-1.0,0.0,0.0]
[1779486013119,53.96,75978.17,0.0,-1.0,0.0,0.0]
[1779486021174,53.96,75978.1,0.0,-1.0,0.0,0.0]
[1779486023189,53.96,75972.94,0.0,-1.0,0.0,0.0]
[1779486024197,53.96,75966.13,0.0,-1.0,0.0,0.0]
[1779486029232,53.96,75964.39,0.0,-1.0,0.0,0.0]
[1779486034266,53.96,75963.78,0.0,-1.0,0.0,0.0]
[1779486039300,53.96,75963.02,0.0,-1.0,0.0,0.0]
[1779486044336,53.96,75962.21,0.0,-1.0,0.0,0.0]
[1779486046352,53.96,75968.22,0.0,-1.0,0.0,0.0]
[1779486051386,53.96,75968.91,0.0,-1.0,0.0,0.0]
[1779486056420,53.96,75969.08,0.0,-1.0,0.0,0.0]
[1779486061457,53.96,75969.16,0.0,-1.0,0.0,0.0]
[1779486062464,53.96,75978.62,0.0,-1.0,0.0,0.0]
[1779486063472,53.96,75982.7,0.0,-1.0,0.0,0.0]
[1779486065495,53.96,75975.12,0.0,-1.0,0.0,0.0]
[1779486067505,53.96,75972.86,0.0,-1.0,0.0,0.0]
[1779486072540,53.96,75974.35,0.0,-1.0,0.0,0.0]
[1779486077574,53.96,75973.84,0.0,-1.0,0.0,0.0]
[1779486082609,53.96,75973.69,0.0,-1.0,0.0,0.0]
[1779486094693,53.96,75973.3,0.0,-1.0,0.0,0.0]
[1779486100735,53.96,75972.03,0.0,-1.0,0.0,0.0]
[1779486105770,53.96,75971.57,0.0,-1.0,0.0,0.0]
[1779486107785,53.96,75966.2,0.0,-1.0,0.0,0.0]
[1779486112820,53.96,75961.72,0.0,-1.0,0.0,0.0]
[1779486117855,53.96,75960.29,0.0,-1.0,0.0,0.0]
[1779486122890,53.96,75960.01,0.0,-1.0,0.0,0.0]
[1779486127926,53.96,75958.86,0.0,-1.0,0.0,0.0]
[1779486132963,53.96,75956.3,0.0,-1.0,0.0,0.0]
[1779486142028,53.96,75958.42,0.0,-1.0,0.0,0.0]
[1779486147063,53.96,75953.78,0.0,-1.0,0.0,0.0]
[1779486152099,53.96,75951.99,0.0,-1.0,0.0,0.0]
[1779486157134,53.96,75947.68,0.0,-1.0,0.0,0.0]
[1779486163175,53.96,75946.36,0.0,-1.0,0.0,0.0]
[1779486167204,53.96,75940.75,0.0,-1.0,0.0,0.0]
[1779486172239,53.96,75939.05,0.0,-1.0,0.0,0.0]
[1779486177275,53.96,75938.58,0.0,-1.0,0.0,0.0]
[1779486182310,53.96,75937.67,0.0,-1.0,0.0,0.0]
[1779486187345,53.96,75937.16,0.0,-1.0,0.0,0.0]
[1779486192380,53.96,75934.55,0.0,-1.0,0.0,0.0]
[1779486197415,53.96,75931.64,0.0,-1.0,0.0,0.0]
[1779486202451,53.96,75928.04,0.0,-1.0,0.0,0.0]
[1779486212522,53.96,75926.29,0.0,-1.0,0.0,0.0]
[1779486215542,53.96,75921.04,0.0,-1.0,0.0,0.0]
[1779486217556,53.96,75920.12,0.0,-1.0,0.0,0.0]
[1779486222591,53.96,75917.34,0.0,-1.0,0.0,0.0]
[1779486225611,53.96,75911.16,0.0,-1.0,0.0,0.0]
[1779486229640,53.96,75910.85,0.0,-1.0,0.0,0.0]
[1779486234677,53.96,75912.8,0.0,-1.0,0.0,0.0]
[1779486238705,53.96,75904.36,0.0,-1.0,0.0,0.0]
[1779486240718,53.96,75893.24,0.0,-1.0,0.0,0.0]
[1779486241726,53.96,75890.28,0.0,-1.0,0.0,0.0]
[1779486243739,53.96,75886.75,0.0,-1.0,0.0,0.0]
[1779486245760,53.96,75879.42,0.0,-1.0,0.0,0.0]
[1779486246771,53.96,75876.89,0.0,-1.0,0.0,0.0]
[1779486250796,53.96,75874.16,0.0,-1.0,0.0,0.0]
[1779486251801,53.96,75867.32,0.0,-1.0,0.0,0.0]
[1779486252809,53.96,75860.86,0.0,-1.0,0.0,0.0]
[1779486253815,53.96,75859.81,0.0,-1.0,0.0,0.0]
[1779486255831,53.96,75868.62,0.0,-1.0,0.0,0.0]
[1779486256868,53.96,75897.89,0.0,-1.0,0.0,0.0]
[1779486257845,53.96,75903.01,0.0,-1.0,0.0,0.0]
[1779486258854,53.96,75906.26,0.0,-1.0,0.0,0.0]
[1779486261879,53.96,75916.53,0.0,-1.0,0.0,0.0]
[1779486266938,53.96,75928.08,0.0,-1.0,0.0,0.0]
[1779486267914,53.96,75928.08,0.0,-1.0,0.0,0.0]
[1779486272949,53.96,75930.41,0.0,-1.0,0.0,0.0]
[1779486277985,53.96,75926.62,0.0,-1.0,0.0,0.0]
[1779486279999,53.96,75920.98,0.0,-1.0,0.0,0.0]
[1779486285034,53.96,75921.29,0.0,-1.0,0.0,0.0]
[1779486286042,53.96,75916.11,0.0,-1.0,0.0,0.0]
[1779486292085,53.96,75911.34,0.0,-1.0,0.0,0.0]
[1779486295122,53.96,75905.95,0.0,-1.0,0.0,0.0]
[1779486296114,53.96,75898.17,0.0,-1.0,0.0,0.0]
[1779486299135,53.96,75891.98,0.0,-1.0,0.0,0.0]
[1779486300144,53.96,75905.81,0.0,-1.0,0.0,0.0]
[1779486301147,53.96,75917.78,0.0,-1.0,0.0,0.0]
[1779486304171,53.96,75924.45,0.0,-1.0,0.0,0.0]
[1779486307245,53.96,75940.37,0.0,-1.0,0.0,0.0]
[1779486309206,53.96,75944.96,0.0,-1.0,0.0,0.0]
[1779486313233,53.96,75938.19,0.0,-1.0,0.0,0.0]
[1779486318268,53.96,75945.0,0.0,-1.0,0.0,0.0]
[1779486322296,53.96,75950.47,0.0,-1.0,0.0,0.0]
[1779486327333,53.96,75952.01,0.0,-1.0,0.0,0.0]
[1779486332367,53.96,75953.05,0.0,-1.0,0.0,0.0]
[1779486337401,53.96,75952.87,0.0,-1.0,0.0,0.0]
[1779486342437,53.96,75956.95,0.0,-1.0,0.0,0.0]
[1779486347525,53.96,75957.15,0.0,-1.0,0.0,0.0]
[1779486350494,53.96,75963.33,0.0,-1.0,0.0,0.0]
[1779486353513,53.96,75968.25,0.0,-1.0,0.0,0.0]
[1779486358550,53.96,75968.63,0.0,-1.0,0.0,0.0]
[1779486363584,53.96,75969.5,0.0,-1.0,0.0,0.0]
[1779486369625,53.96,75971.14,0.0,-1.0,0.0,0.0]
[1779486374660,53.96,75971.03,0.0,-1.0,0.0,0.0]
[1779486379697,53.96,75970.72,0.0,-1.0,0.0,0.0]
[1779486384737,53.96,75970.39,0.0,-1.0,0.0,0.0]
[1779486389803,53.96,75965.29,0.0,-1.0,0.0,0.0]
[1779486391815,53.96,75963.06,0.0,-1.0,0.0,0.0]
[1779486396851,53.96,75962.15,0.0,-1.0,0.0,0.0]
[1779486401886,53.96,75961.21,0.0,-1.0,0.0,0.0]
[1779486406921,53.96,75958.92,0.0,-1.0,0.0,0.0]
[1779486407927,53.96,75966.26,0.0,-1.0,0.0,0.0]
[1779486408934,53.96,75966.92,0.0,-1.0,0.0,0.0]
[1779486413971,53.96,75965.28,0.0,-1.0,0.0,0.0]
[1779486419005,53.96,75968.63,0.0,-1.0,0.0,0.0]
[1779486424039,53.96,75971.33,0.0,-1.0,0.0,0.0]
[1779486431088,53.96,75972.47,0.0,-1.0,0.0,0.0]
[1779486436124,53.96,75973.94,0.0,-1.0,0.0,0.0]
[1779486441159,53.96,75974.83,0.0,-1.0,0.0,0.0]
[1779486446193,53.96,75976.0,0.0,-1.0,0.0,0.0]
[1779486451228,53.96,75977.87,0.0,-1.0,0.0,0.0]
[1779486458304,53.96,75978.11,0.0,-1.0,0.0,0.0]
[1779486463314,53.96,75983.93,0.0,-1.0,0.0,0.0]
[1779486468376,53.96,75987.37,0.0,-1.0,0.0,0.0]
[1779486473385,53.96,75989.38,0.0,-1.0,0.0,0.0]
[1779486478445,53.96,75991.78,0.0,-1.0,0.0,0.0]
[1779486483458,53.96,75996.29,0.0,-1.0,0.0,0.0]
[1779486488520,53.96,75999.61,0.0,-1.0,0.0,0.0]
[1779486493529,53.96,75995.32,0.0,-1.0,0.0,0.0]
[1779486498563,53.96,75990.93,0.0,-1.0,0.0,0.0]
[1779486503599,53.96,75988.04,0.0,-1.0,0.0,0.0]
[1779486508633,53.96,75984.8,0.0,-1.0,0.0,0.0]
[1779486511655,53.96,75978.26,0.0,-1.0,0.0,0.0]
[1779486516688,53.96,75976.44,0.0,-1.0,0.0,0.0]
[1779486521724,53.96,75976.17,0.0,-1.0,0.0,0.0]
[1779486526757,53.96,75975.21,0.0,-1.0,0.0,0.0]
[1779486531793,53.96,75973.72,0.0,-1.0,0.0,0.0]
[1779486533808,53.96,75967.99,0.0,-1.0,0.0,0.0]
[1779486538842,53.96,75967.62,0.0,-1.0,0.0,0.0]
[1779486539850,53.96,75962.6,0.0,-1.0,0.0,0.0]
[1779486540856,53.96,75961.34,0.0,-1.0,0.0,0.0]
[1779486545891,53.96,75961.19,0.0,-1.0,0.0,0.0]
[1779486550926,53.96,75960.07,0.0,-1.0,0.0,0.0]
[1779486553948,53.96,75966.55,0.0,-1.0,0.0,0.0]
[1779486554954,53.96,75966.58,0.0,-1.0,0.0,0.0]
[1779486560999,53.96,75970.15,0.0,-1.0,0.0,0.0]
[1779486566032,53.96,75979.45,0.0,-1.0,0.0,0.0]
[1779486567040,53.96,75979.73,0.0,-1.0,0.0,0.0]
[1779486571073,53.96,75983.62,0.0,-1.0,0.0,0.0]
[1779486576105,53.96,75985.0,0.0,-1.0,0.0,0.0]
[1779486581140,53.96,75986.5,0.0,-1.0,0.0,0.0]
[1779486586175,53.96,75986.15,0.0,-1.0,0.0,0.0]
[1779486590204,53.96,75991.17,0.0,-1.0,0.0,0.0]
[1779486592218,53.96,75994.88,0.0,-1.0,0.0,0.0]
[1779486599268,53.96,75991.05,0.0,-1.0,0.0,0.0]
[1779486600273,53.96,75981.93,0.0,-1.0,0.0,0.0]
[1779486601281,53.96,75974.77,0.0,-1.0,0.0,0.0]
[1779486602288,53.96,75973.43,0.0,-1.0,0.0,0.0]
[1779486607332,53.96,75969.21,0.0,-1.0,0.0,0.0]
[1779486613375,53.96,75965.85,0.0,-1.0,0.0,0.0]
[1779486618409,53.96,75963.98,0.0,-1.0,0.0,0.0]
[1779486623447,53.96,75965.1,0.0,-1.0,0.0,0.0]
[1779486628481,53.96,75964.7,0.0,-1.0,0.0,0.0]
[1779486633517,53.96,75964.56,0.0,-1.0,0.0,0.0]
[1779486638550,53.96,75966.71,0.0,-1.0,0.0,0.0]
[1779486643586,53.96,75971.45,0.0,-1.0,0.0,0.0]
[1779486648621,53.96,75972.63,0.0,-1.0,0.0,0.0]
[1779486653657,53.96,75972.17,0.0,-1.0,0.0,0.0]
[1779486659700,53.96,75971.56,0.0,-1.0,0.0,0.0]
[1779486664737,53.96,75965.84,0.0,-1.0,0.0,0.0]
[1779486669771,53.96,75963.64,0.0,-1.0,0.0,0.0]
[1779486674806,53.96,75965.76,0.0,-1.0,0.0,0.0]
[1779486679841,53.96,75968.55,0.0,-1.0,0.0,0.0]
[1779486684876,53.96,75973.77,0.0,-1.0,0.0,0.0]
[1779486689911,53.96,75974.94,0.0,-1.0,0.0,0.0]
[1779486692933,53.96,75980.61,0.0,-1.0,0.0,0.0]
[1779486694946,53.96,75988.12,0.0,-1.0,0.0,0.0]
[1779486699983,53.96,75991.55,0.0,-1.0,0.0,0.0]
[1779486705023,53.96,75992.36,0.0,-1.0,0.0,0.0]
[1779486710054,53.96,75992.08,0.0,-1.0,0.0,0.0]
[1779486715090,53.96,75987.18,0.0,-1.0,0.0,0.0]
[1779486720124,53.96,75982.6,0.0,-1.0,0.0,0.0]
[1779486725161,53.96,75978.5,0.0,-1.0,0.0,0.0]
[1779486726167,53.96,75967.76,0.0,-1.0,0.0,0.0]
[1779486727173,53.96,75964.27,0.0,-1.0,0.0,0.0]
[1779486732210,53.96,75962.64,0.0,-1.0,0.0,0.0]
[1779486737244,53.96,75962.99,0.0,-1.0,0.0,0.0]
[1779486742280,53.96,75963.48,0.0,-1.0,0.0,0.0]
[1779486747314,53.96,75964.11,0.0,-1.0,0.0,0.0]
[1779486752349,53.96,75964.53,0.0,-1.0,0.0,0.0]
[1779486757385,53.96,75962.06,0.0,-1.0,0.0,0.0]
[1779486762425,53.96,75960.12,0.0,-1.0,0.0,0.0]
[1779486767460,53.96,75957.13,0.0,-1.0,0.0,0.0]
[1779486772495,53.96,75952.86,0.0,-1.0,0.0,0.0]
[1779486777530,53.96,75959.21,0.0,-1.0,0.0,0.0]
[1779486778537,53.96,75962.37,0.0,-1.0,0.0,0.0]
[1779486779544,53.96,75970.57,0.0,-1.0,0.0,0.0]
[1779486780578,53.96,75980.92,0.0,-1.0,0.0,0.0]
[1779486782565,53.96,75984.97,0.0,-1.0,0.0,0.0]
[1779486785586,53.96,75985.68,0.0,-1.0,0.0,0.0]
[1779486790648,53.96,75990.2,0.0,-1.0,0.0,0.0]
[1779486793642,53.96,75971.23,0.0,-1.0,0.0,0.0]
[1779486794652,53.96,75958.02,0.0,-1.0,0.0,0.0]
[1779486795656,53.96,75965.5,0.0,-1.0,0.0,0.0]
[1779486796665,53.96,75966.2,0.0,-1.0,0.0,0.0]
[1779486801698,53.96,75960.6,0.0,-1.0,0.0,0.0]
[1779486806733,53.96,75957.02,0.0,-1.0,0.0,0.0]
[1779486811768,53.96,75952.57,0.0,-1.0,0.0,0.0]
[1779486816808,53.96,75950.8,0.0,-1.0,0.0,0.0]
[1779486821841,53.96,75949.12,0.0,-1.0,0.0,0.0]
[1779486827883,53.96,75948.89,0.0,-1.0,0.0,0.0]
[1779486832921,53.96,75947.44,0.0,-1.0,0.0,0.0]
[1779486837952,53.96,75945.91,0.0,-1.0,0.0,0.0]
[1779486842987,53.96,75946.15,0.0,-1.0,0.0,0.0]
[1779486848023,53.96,75946.29,0.0,-1.0,0.0,0.0]
[1779486853059,53.96,75944.13,0.0,-1.0,0.0,0.0]
[1779486858093,53.96,75939.7,0.0,-1.0,0.0,0.0]
[1779486863129,53.96,75936.98,0.0,-1.0,0.0,0.0]
[1779486868163,53.96,75944.49,0.0,-1.0,0.0,0.0]
[1779486870179,53.96,75950.72,0.0,-1.0,0.0,0.0]
[1779486872197,53.96,75949.95,0.0,-1.0,0.0,0.0]
[1779486877232,53.96,75949.79,0.0,-1.0,0.0,0.0]
[1779486879252,53.96,75962.25,0.0,-1.0,0.0,0.0]
[1779486880259,53.96,75968.03,0.0,-1.0,0.0,0.0]
[1779486881264,53.96,75968.67,0.0,-1.0,0.0,0.0]
[1779486886299,53.96,75969.14,0.0,-1.0,0.0,0.0]
[1779486891357,53.96,75971.82,0.0,-1.0,0.0,0.0]
[1779486897376,53.96,75972.01,0.0,-1.0,0.0,0.0]
[1779486902412,53.96,75971.37,0.0,-1.0,0.0,0.0]
[1779486907446,53.96,75965.22,0.0,-1.0,0.0,0.0]
[1779486909462,53.96,75962.76,0.0,-1.0,0.0,0.0]
[1779486914495,53.96,75961.93,0.0,-1.0,0.0,0.0]
[1779486919531,53.96,75956.97,0.0,-1.0,0.0,0.0]
[1779486924566,53.96,75952.95,0.0,-1.0,0.0,0.0]
[1779486927587,53.96,75950.22,0.0,-1.0,0.0,0.0]
[1779486929601,53.96,75944.56,0.0,-1.0,0.0,0.0]
[1779486933630,53.96,75940.78,0.0,-1.0,0.0,0.0]
[1779486938665,53.96,75946.18,0.0,-1.0,0.0,0.0]
[1779486943700,53.96,75947.9,0.0,-1.0,0.0,0.0]
[1779486948739,53.96,75948.62,0.0,-1.0,0.0,0.0]
[1779486953771,53.96,75949.99,0.0,-1.0,0.0,0.0]
[1779486958806,53.96,75956.44,0.0,-1.0,0.0,0.0]
[1779486961853,53.96,75962.78,0.0,-1.0,0.0,0.0]
[1779486966863,53.96,75955.41,0.0,-1.0,0.0,0.0]
[1779486968876,53.96,75949.43,0.0,-1.0,0.0,0.0]
[1779486973912,53.96,75945.91,0.0,-1.0,0.0,0.0]
[1779486978946,53.96,75943.95,0.0,-1.0,0.0,0.0]
[1779486984011,53.96,75941.27,0.0,-1.0,0.0,0.0]
[1779486989019,53.96,75939.79,0.0,-1.0,0.0,0.0]
[1779486994054,53.96,75939.15,0.0,-1.0,0.0,0.0]
[1779486999088,53.96,75937.25,0.0,-1.0,0.0,0.0]
[1779487004125,53.96,75935.07,0.0,-1.0,0.0,0.0]
[1779487009158,53.96,75935.21,0.0,-1.0,0.0,0.0]
[1779487014193,53.96,75935.33,0.0,-1.0,0.0,0.0]
[1779487019228,53.96,75935.58,0.0,-1.0,0.0,0.0]
[1779487024264,53.96,75932.82,0.0,-1.0,0.0,0.0]
[1779487027285,53.96,75927.31,0.0,-1.0,0.0,0.0]
[1779487032327,53.96,75926.17,0.0,-1.0,0.0,0.0]
[1779487034335,53.96,75910.13,0.0,-1.0,0.0,0.0]
[1779487035378,53.96,75900.34,0.0,-1.0,0.0,0.0]
[1779487040378,53.96,75901.72,0.0,-1.0,0.0,0.0]
[1779487041385,53.96,75907.66,0.0,-1.0,0.0,0.0]
[1779487042392,53.96,75911.07,0.0,-1.0,0.0,0.0]
[1779487047428,53.96,75915.95,0.0,-1.0,0.0,0.0]
[1779487051455,53.96,75921.05,0.0,-1.0,0.0,0.0]
[1779487056492,53.96,75914.89,0.0,-1.0,0.0,0.0]
[1779487058504,53.96,75909.77,0.0,-1.0,0.0,0.0]
[1779487060519,53.96,75904.46,0.0,-1.0,0.0,0.0]
[1779487062534,53.96,75902.12,0.0,-1.0,0.0,0.0]
[1779487063539,53.96,75907.95,0.0,-1.0,0.0,0.0]
[1779487064547,53.96,75908.91,0.0,-1.0,0.0,0.0]
[1779487071595,53.96,75910.43,0.0,-1.0,0.0,0.0]
[1779487076630,53.96,75910.64,0.0,-1.0,0.0,0.0]
[1779487081665,53.96,75909.32,0.0,-1.0,0.0,0.0]
[1779487086701,53.96,75909.3,0.0,-1.0,0.0,0.0]
[1779487094757,53.96,75908.43,0.0,-1.0,0.0,0.0]
[1779487099791,53.96,75909.43,0.0,-1.0,0.0,0.0]
[1779487104827,53.96,75909.47,0.0,-1.0,0.0,0.0]
[1779487109904,53.96,75909.28,0.0,-1.0,0.0,0.0]
[1779487116912,53.96,75909.71,0.0,-1.0,0.0,0.0]
[1779487121949,53.96,75910.71,0.0,-1.0,0.0,0.0]
[1779487126982,53.96,75911.06,0.0,-1.0,0.0,0.0]
[1779487132018,53.96,75910.64,0.0,-1.0,0.0,0.0]
[1779487137054,53.96,75911.21,0.0,-1.0,0.0,0.0]
[1779487142089,53.96,75910.94,0.0,-1.0,0.0,0.0]
[1779487147123,53.96,75912.07,0.0,-1.0,0.0,0.0]
[1779487156186,53.96,75911.99,0.0,-1.0,0.0,0.0]
[1779487161269,53.96,75912.62,0.0,-1.0,0.0,0.0]
[1779487167263,53.96,75915.05,0.0,-1.0,0.0,0.0]
[1779487172298,53.96,75916.52,0.0,-1.0,0.0,0.0]
[1779487177333,53.96,75913.99,0.0,-1.0,0.0,0.0]
[1779487182368,53.96,75913.04,0.0,-1.0,0.0,0.0]
[1779487188411,53.96,75912.92,0.0,-1.0,0.0,0.0]
[1779487193445,53.96,75912.01,0.0,-1.0,0.0,0.0]
[1779487198480,53.96,75911.25,0.0,-1.0,0.0,0.0]
[1779487203515,53.96,75910.85,0.0,-1.0,0.0,0.0]
[1779487208551,53.96,75908.2,0.0,-1.0,0.0,0.0]
[1779487213585,53.96,75905.63,0.0,-1.0,0.0,0.0]
[1779487218620,53.96,75904.79,0.0,-1.0,0.0,0.0]
[1779487223655,53.96,75904.79,0.0,-1.0,0.0,0.0]
[1779487228691,53.96,75905.37,0.0,-1.0,0.0,0.0]
[1779487233725,53.96,75905.12,0.0,-1.0,0.0,0.0]
[1779487238761,53.96,75905.13,0.0,-1.0,0.0,0.0]
[1779487243796,53.96,75904.58,0.0,-1.0,0.0,0.0]
[1779487248830,53.96,75903.97,0.0,-1.0,0.0,0.0]
[1779487253867,53.96,75905.96,0.0,-1.0,0.0,0.0]
[1779487255880,53.96,75910.86,0.0,-1.0,0.0,0.0]
[1779487260919,53.96,75912.36,0.0,-1.0,0.0,0.0]
[1779487265953,53.96,75915.26,0.0,-1.0,0.0,0.0]
[1779487270987,53.96,75915.32,0.0,-1.0,0.0,0.0]
[1779487277028,53.96,75915.3,0.0,-1.0,0.0,0.0]
[1779487282134,53.96,75913.55,0.0,-1.0,0.0,0.0]
[1779487288104,53.96,75912.37,0.0,-1.0,0.0,0.0]
[1779487297167,53.96,75911.76,0.0,-1.0,0.0,0.0]
[1779487302208,53.96,75908.98,0.0,-1.0,0.0,0.0]
[1779487312274,53.96,75908.06,0.0,-1.0,0.0,0.0]
[1779487317309,53.96,75905.76,0.0,-1.0,0.0,0.0]
[1779487322345,53.96,75902.18,0.0,-1.0,0.0,0.0]
[1779487327379,53.96,75897.69,0.0,-1.0,0.0,0.0]
[1779487332415,53.96,75897.51,0.0,-1.0,0.0,0.0]
[1779487341477,53.96,75897.57,0.0,-1.0,0.0,0.0]
[1779487346513,53.96,75895.43,0.0,-1.0,0.0,0.0]
[1779487352554,53.96,75893.76,0.0,-1.0,0.0,0.0]
[1779487357592,53.96,75891.91,0.0,-1.0,0.0,0.0]
[1779487362626,53.96,75892.62,0.0,-1.0,0.0,0.0]
[1779487367661,53.96,75892.97,0.0,-1.0,0.0,0.0]
[1779487372766,53.96,75893.2,0.0,-1.0,0.0,0.0]
[1779487378738,53.96,75893.92,0.0,-1.0,0.0,0.0]
[1779487383773,53.96,75893.36,0.0,-1.0,0.0,0.0]
[1779487388808,53.96,75892.15,0.0,-1.0,0.0,0.0]
[1779487393843,53.96,75896.15,0.0,-1.0,0.0,0.0]
[1779487402976,53.96,75896.05,0.0,-1.0,0.0,0.0]
[1779487408954,53.96,75896.88,0.0,-1.0,0.0,0.0]
[1779487414996,53.96,75897.11,0.0,-1.0,0.0,0.0]
[1779487420035,53.96,75897.3,0.0,-1.0,0.0,0.0]
[1779487430102,53.96,75897.2,0.0,-1.0,0.0,0.0]
[1779487433187,53.96,75886.59,0.0,-1.0,0.0,0.0]
[1779487434130,53.96,75886.21,0.0,-1.0,0.0,0.0]
[1779487435136,53.96,75878.35,0.0,-1.0,0.0,0.0]
[1779487436144,53.96,75872.48,0.0,-1.0,0.0,0.0]
[1779487437151,53.96,75866.17,0.0,-1.0,0.0,0.0]
[1779487438158,53.96,75860.76,0.0,-1.0,0.0,0.0]
[1779487439165,53.96,75858.78,0.0,-1.0,0.0,0.0]
[1779487441180,53.96,75852.32,0.0,-1.0,0.0,0.0]
[1779487442187,53.96,75847.27,0.0,-1.0,0.0,0.0]
[1779487443193,53.96,75839.64,0.0,-1.0,0.0,0.0]
[1779487444200,53.96,75840.41,0.0,-1.0,0.0,0.0]
[1779487449234,53.96,75839.14,0.0,-1.0,0.0,0.0]
[1779487454269,53.96,75838.11,0.0,-1.0,0.0,0.0]
[1779487459305,53.96,75834.0,0.0,-1.0,0.0,0.0]
[1779487464340,53.96,75830.55,0.0,-1.0,0.0,0.0]
[1779487466353,53.96,75841.08,0.0,-1.0,0.0,0.0]
[1779487467362,53.96,75844.73,0.0,-1.0,0.0,0.0]
[1779487468369,53.96,75845.51,0.0,-1.0,0.0,0.0]
[1779487473469,53.96,75844.3,0.0,-1.0,0.0,0.0]
[1779487479446,53.96,75842.41,0.0,-1.0,0.0,0.0]
[1779487484481,53.96,75839.93,0.0,-1.0,0.0,0.0]
[1779487490522,53.96,75840.8,0.0,-1.0,0.0,0.0]
[1779487495557,53.96,75841.47,0.0,-1.0,0.0,0.0]
[1779487500593,53.96,75840.51,0.0,-1.0,0.0,0.0]
[1779487509656,53.96,75839.84,0.0,-1.0,0.0,0.0]
[1779487512678,53.96,75825.89,0.0,-1.0,0.0,0.0]
[1779487517712,53.96,75823.99,0.0,-1.0,0.0,0.0]
[1779487522748,53.96,75835.51,0.0,-1.0,0.0,0.0]
[1779487527782,53.96,75836.21,0.0,-1.0,0.0,0.0]
[1779487532815,53.96,75833.01,0.0,-1.0,0.0,0.0]
[1779487537851,53.96,75831.09,0.0,-1.0,0.0,0.0]
[1779487542887,53.96,75825.37,0.0,-1.0,0.0,0.0]
[1779487547922,53.96,75822.49,0.0,-1.0,0.0,0.0]
[1779487552956,53.96,75821.12,0.0,-1.0,0.0,0.0]
[1779487557995,53.96,75820.98,0.0,-1.0,0.0,0.0]
[1779487563030,53.96,75817.56,0.0,-1.0,0.0,0.0]
[1779487568066,53.96,75813.76,0.0,-1.0,0.0,0.0]
[1779487573101,53.96,75813.29,0.0,-1.0,0.0,0.0]
[1779487578135,53.96,75815.42,0.0,-1.0,0.0,0.0]
[1779487582165,53.96,75822.16,0.0,-1.0,0.0,0.0]
[1779487584251,53.96,75828.18,0.0,-1.0,0.0,0.0]
[1779487588210,53.96,75830.56,0.0,-1.0,0.0,0.0]
[1779487592237,53.96,75834.8,0.0,-1.0,0.0,0.0]
[1779487597273,53.96,75835.31,0.0,-1.0,0.0,0.0]
[1779487604321,53.96,75835.94,0.0,-1.0,0.0,0.0]
[1779487608349,53.96,75849.51,0.0,-1.0,0.0,0.0]
[1779487609357,53.96,75859.92,0.0,-1.0,0.0,0.0]
[1779487610363,53.96,75861.15,0.0,-1.0,0.0,0.0]
[1779487615399,53.96,75863.85,0.0,-1.0,0.0,0.0]
[1779487620433,53.96,75867.7,0.0,-1.0,0.0,0.0]
[1779487625469,53.96,75868.93,0.0,-1.0,0.0,0.0]
[1779487630504,53.96,75870.49,0.0,-1.0,0.0,0.0]
[1779487632517,53.96,75863.37,0.0,-1.0,0.0,0.0]
[1779487634605,53.96,75861.41,0.0,-1.0,0.0,0.0]
[1779487640574,53.96,75860.91,0.0,-1.0,0.0,0.0]
[1779487643598,53.96,75851.18,0.0,-1.0,0.0,0.0]
[1779487644603,53.96,75845.8,0.0,-1.0,0.0,0.0]
[1779487648632,53.96,75839.51,0.0,-1.0,0.0,0.0]
[1779487654673,53.96,75836.18,0.0,-1.0,0.0,0.0]
[1779487659708,53.96,75833.69,0.0,-1.0,0.0,0.0]
[1779487664744,53.96,75832.9,0.0,-1.0,0.0,0.0]
[1779487669778,53.96,75832.75,0.0,-1.0,0.0,0.0]
[1779487674813,53.96,75832.38,0.0,-1.0,0.0,0.0]
[1779487679848,53.96,75832.02,0.0,-1.0,0.0,0.0]
[1779487684884,53.96,75831.97,0.0,-1.0,0.0,0.0]
[1779487689919,53.96,75831.43,0.0,-1.0,0.0,0.0]
[1779487694954,53.96,75830.59,0.0,-1.0,0.0,0.0]
[1779487697975,53.96,75825.55,0.0,-1.0,0.0,0.0]
[1779487703014,53.96,75825.08,0.0,-1.0,0.0,0.0]
[1779487708050,53.96,75822.33,0.0,-1.0,0.0,0.0]
[1779487710064,53.96,75817.29,0.0,-1.0,0.0,0.0]
[1779487715098,53.96,75812.97,0.0,-1.0,0.0,0.0]
[1779487722147,53.96,75812.51,0.0,-1.0,0.0,0.0]
[1779487727181,53.96,75812.43,0.0,-1.0,0.0,0.0]
[1779487729196,53.96,75818.22,0.0,-1.0,0.0,0.0]
[1779487730200,53.96,75825.42,0.0,-1.0,0.0,0.0]
[1779487731209,53.96,75825.77,0.0,-1.0,0.0,0.0]
[1779487736245,53.96,75825.47,0.0,-1.0,0.0,0.0]
[1779487741278,53.96,75822.81,0.0,-1.0,0.0,0.0]
[1779487746314,53.96,75823.56,0.0,-1.0,0.0,0.0]
[1779487751350,53.96,75820.83,0.0,-1.0,0.0,0.0]
[1779487756384,53.96,75819.96,0.0,-1.0,0.0,0.0]
[1779487761418,53.96,75821.83,0.0,-1.0,0.0,0.0]
[1779487765524,53.96,75826.93,0.0,-1.0,0.0,0.0]
[1779487768468,53.96,75834.55,0.0,-1.0,0.0,0.0]
[1779487770483,53.96,75839.39,0.0,-1.0,0.0,0.0]
[1779487771490,53.96,75844.11,0.0,-1.0,0.0,0.0]
[1779487772498,53.96,75847.27,0.0,-1.0,0.0,0.0]
[1779487777534,53.96,75848.52,0.0,-1.0,0.0,0.0]
[1779487782568,53.96,75846.3,0.0,-1.0,0.0,0.0]
[1779487787604,53.96,75847.1,0.0,-1.0,0.0,0.0]
[1779487790625,53.96,75852.55,0.0,-1.0,0.0,0.0]
[1779487791631,53.96,75853.73,0.0,-1.0,0.0,0.0]
[1779487796668,53.96,75858.04,0.0,-1.0,0.0,0.0]
[1779487801708,53.96,75859.68,0.0,-1.0,0.0,0.0]
[1779487802714,53.96,75853.71,0.0,-1.0,0.0,0.0]
[1779487803721,53.96,75840.13,0.0,-1.0,0.0,0.0]
[1779487804732,53.96,75834.19,0.0,-1.0,0.0,0.0]
[1779487808758,53.96,75832.37,0.0,-1.0,0.0,0.0]
[1779487813792,53.96,75825.94,0.0,-1.0,0.0,0.0]
[1779487818827,53.96,75821.8,0.0,-1.0,0.0,0.0]
[1779487823861,53.96,75819.7,0.0,-1.0,0.0,0.0]
[1779487829904,53.96,75818.28,0.0,-1.0,0.0,0.0]
[1779487834939,53.96,75816.18,0.0,-1.0,0.0,0.0]
[1779487839973,53.96,75812.87,0.0,-1.0,0.0,0.0]
[1779487840981,53.96,75807.31,0.0,-1.0,0.0,0.0]
[1779487846014,53.96,75813.36,0.0,-1.0,0.0,0.0]
[1779487851054,53.96,75818.23,0.0,-1.0,0.0,0.0]
[1779487856184,53.96,75815.88,0.0,-1.0,0.0,0.0]
[1779487858102,53.96,75810.08,0.0,-1.0,0.0,0.0]
[1779487862131,53.96,75804.21,0.0,-1.0,0.0,0.0]
[1779487866257,53.96,75795.81,0.0,-1.0,0.0,0.0]
[1779487867166,53.96,75795.81,0.0,-1.0,0.0,0.0]
[1779487870188,53.96,75792.46,0.0,-1.0,0.0,0.0]
[1779487875223,53.96,75791.99,0.0,-1.0,0.0,0.0]
[1779487880260,53.96,75790.41,0.0,-1.0,0.0,0.0]
[1779487885294,53.96,75789.66,0.0,-1.0,0.0,0.0]
[1779487890344,53.96,75798.12,0.0,-1.0,0.0,0.0]
[1779487893364,53.96,75803.29,0.0,-1.0,0.0,0.0]
[1779487896379,53.96,75808.49,0.0,-1.0,0.0,0.0]
[1779487901415,53.96,75817.45,0.0,-1.0,0.0,0.0]
[1779487906539,53.96,75812.55,0.0,-1.0,0.0,0.0]
[1779487912493,53.96,75812.41,0.0,-1.0,0.0,0.0]
[1779487916612,53.96,75818.09,0.0,-1.0,0.0,0.0]
[1779487918535,53.96,75820.48,0.0,-1.0,0.0,0.0]
[1779487920549,53.96,75827.09,0.0,-1.0,0.0,0.0]
[1779487925583,53.96,75827.4,0.0,-1.0,0.0,0.0]
[1779487930618,53.96,75829.43,0.0,-1.0,0.0,0.0]
[1779487933640,53.96,75824.09,0.0,-1.0,0.0,0.0]
[1779487938675,53.96,75823.49,0.0,-1.0,0.0,0.0]
[1779487939681,53.96,75833.02,0.0,-1.0,0.0,0.0]
[1779487940689,53.96,75836.3,0.0,-1.0,0.0,0.0]
[1779487944719,53.96,75840.08,0.0,-1.0,0.0,0.0]
[1779487949752,53.96,75840.48,0.0,-1.0,0.0,0.0]
[1779487953790,53.96,75834.78,0.0,-1.0,0.0,0.0]
[1779487954789,53.96,75826.46,0.0,-1.0,0.0,0.0]
[1779487955795,53.96,75818.51,0.0,-1.0,0.0,0.0]
[1779487956804,53.96,75819.66,0.0,-1.0,0.0,0.0]
[1779487957812,53.96,75827.49,0.0,-1.0,0.0,0.0]
[1779487958819,53.96,75833.74,0.0,-1.0,0.0,0.0]
[1779487959829,53.96,75835.6,0.0,-1.0,0.0,0.0]
[1779487961840,53.96,75830.13,0.0,-1.0,0.0,0.0]
[1779487963854,53.96,75830.16,0.0,-1.0,0.0,0.0]
[1779487964861,53.96,75834.7,0.0,-1.0,0.0,0.0]
[1779487966874,53.96,75821.66,0.0,-1.0,0.0,0.0]
[1779487967887,53.96,75818.08,0.0,-1.0,0.0,0.0]
[1779487969896,53.96,75826.16,0.0,-1.0,0.0,0.0]
[1779487970902,53.96,75826.67,0.0,-1.0,0.0,0.0]
[1779487975937,53.96,75825.61,0.0,-1.0,0.0,0.0]
[1779487978959,53.96,75818.71,0.0,-1.0,0.0,0.0]
[1779487986014,53.96,75818.17,0.0,-1.0,0.0,0.0]
[1779487987024,53.96,75823.18,0.0,-1.0,0.0,0.0]
[1779487988028,53.96,75825.06,0.0,-1.0,0.0,0.0]
[1779487993071,53.96,75828.6,0.0,-1.0,0.0,0.0]
[1779487995085,53.96,75832.43,0.0,-1.0,0.0,0.0]
[1779487998106,53.96,75826.2,0.0,-1.0,0.0,0.0]
[1779487999112,53.96,75824.03,0.0,-1.0,0.0,0.0]
[1779488004148,53.96,75827.18,0.0,-1.0,0.0,0.0]
[1779488009225,53.96,75828.14,0.0,-1.0,0.0,0.0]
[1779488014261,53.96,75827.58,0.0,-1.0,0.0,0.0]
[1779488018288,53.96,75832.61,0.0,-1.0,0.0,0.0]
[1779488023325,53.96,75830.93,0.0,-1.0,0.0,0.0]
[1779488028358,53.96,75830.13,0.0,-1.0,0.0,0.0]
[1779488033394,53.96,75830.47,0.0,-1.0,0.0,0.0]
[1779488038429,53.96,75828.47,0.0,-1.0,0.0,0.0]
[1779488043464,53.96,75828.34,0.0,-1.0,0.0,0.0]
[1779488049505,53.96,75828.63,0.0,-1.0,0.0,0.0]
[1779488053534,53.96,75833.73,0.0,-1.0,0.0,0.0]
[1779488054541,53.96,75838.76,0.0,-1.0,0.0,0.0]
[1779488055548,53.96,75844.91,0.0,-1.0,0.0,0.0]
[1779488059576,53.96,75850.94,0.0,-1.0,0.0,0.0]
[1779488062596,53.96,75844.69,0.0,-1.0,0.0,0.0]
[1779488067679,53.96,75842.85,0.0,-1.0,0.0,0.0]
[1779488071660,53.96,75847.75,0.0,-1.0,0.0,0.0]
[1779488076696,53.96,75849.52,0.0,-1.0,0.0,0.0]
[1779488081729,53.96,75850.39,0.0,-1.0,0.0,0.0]
[1779488086765,53.96,75846.29,0.0,-1.0,0.0,0.0]
[1779488091800,53.96,75842.42,0.0,-1.0,0.0,0.0]
[1779488096834,53.96,75842.84,0.0,-1.0,0.0,0.0]
[1779488101869,53.96,75847.14,0.0,-1.0,0.0,0.0]
[1779488106905,53.96,75844.87,0.0,-1.0,0.0,0.0]
[1779488111940,53.96,75841.52,0.0,-1.0,0.0,0.0]
[1779488116975,53.96,75839.97,0.0,-1.0,0.0,0.0]
[1779488117983,53.96,75833.91,0.0,-1.0,0.0,0.0]
[1779488118990,53.96,75831.77,0.0,-1.0,0.0,0.0]
[1779488124034,53.96,75831.84,0.0,-1.0,0.0,0.0]
[1779488129069,53.96,75838.07,0.0,-1.0,0.0,0.0]
[1779488134104,53.96,75837.27,0.0,-1.0,0.0,0.0]
[1779488139140,53.96,75836.68,0.0,-1.0,0.0,0.0]
[1779488144175,53.96,75832.89,0.0,-1.0,0.0,0.0]
[1779488149209,53.96,75834.44,0.0,-1.0,0.0,0.0]
[1779488151224,53.96,75828.62,0.0,-1.0,0.0,0.0]
[1779488152231,53.96,75813.66,0.0,-1.0,0.0,0.0]
[1779488153237,53.96,75812.15,0.0,-1.0,0.0,0.0]
[1779488158273,53.96,75811.49,0.0,-1.0,0.0,0.0]
[1779488163307,53.96,75810.4,0.0,-1.0,0.0,0.0]
[1779488168343,53.96,75817.2,0.0,-1.0,0.0,0.0]
[1779488171365,53.96,75823.32,0.0,-1.0,0.0,0.0]
[1779488172372,53.96,75829.03,0.0,-1.0,0.0,0.0]
[1779488173378,53.96,75827.75,0.0,-1.0,0.0,0.0]
[1779488174386,53.96,75822.2,0.0,-1.0,0.0,0.0]
[1779488175393,53.96,75820.49,0.0,-1.0,0.0,0.0]
[1779488177410,53.96,75811.98,0.0,-1.0,0.0,0.0]
[1779488180428,53.96,75808.72,0.0,-1.0,0.0,0.0]
[1779488185464,53.96,75807.8,0.0,-1.0,0.0,0.0]
[1779488190497,53.96,75806.89,0.0,-1.0,0.0,0.0]
[1779488193518,53.96,75810.79,0.0,-1.0,0.0,0.0]
[1779488195537,53.96,75810.8,0.0,-1.0,0.0,0.0]
[1779488199563,53.96,75806.55,0.0,-1.0,0.0,0.0]
[1779488207619,53.96,75806.23,0.0,-1.0,0.0,0.0]
[1779488212655,53.96,75805.34,0.0,-1.0,0.0,0.0]
[1779488217689,53.96,75805.98,0.0,-1.0,0.0,0.0]
[1779488222725,53.96,75805.65,0.0,-1.0,0.0,0.0]
[1779488227761,53.96,75806.0,0.0,-1.0,0.0,0.0]
[1779488232795,53.96,75805.86,0.0,-1.0,0.0,0.0]
[1779488237829,53.96,75806.09,0.0,-1.0,0.0,0.0]
[1779488243871,53.96,75807.07,0.0,-1.0,0.0,0.0]
[1779488246892,53.96,75801.14,0.0,-1.0,0.0,0.0]
[1779488251928,53.96,75798.59,0.0,-1.0,0.0,0.0]
[1779488255955,53.96,75790.77,0.0,-1.0,0.0,0.0]
[1779488259024,53.96,75785.38,0.0,-1.0,0.0,0.0]
[1779488261998,53.96,75793.67,0.0,-1.0,0.0,0.0]
[1779488263006,53.96,75793.89,0.0,-1.0,0.0,0.0]
[1779488268071,53.96,75791.21,0.0,-1.0,0.0,0.0]
[1779488273105,53.96,75791.96,0.0,-1.0,0.0,0.0]
[1779488279148,53.96,75788.41,0.0,-1.0,0.0,0.0]
[1779488284182,53.96,75790.64,0.0,-1.0,0.0,0.0]
[1779488289256,53.96,75791.29,0.0,-1.0,0.0,0.0]
[1779488295262,53.96,75791.84,0.0,-1.0,0.0,0.0]
[1779488300294,53.96,75791.94,0.0,-1.0,0.0,0.0]
[1779488302309,53.96,75797.85,0.0,-1.0,0.0,0.0]
[1779488307344,53.96,75798.26,0.0,-1.0,0.0,0.0]
[1779488312382,53.96,75796.94,0.0,-1.0,0.0,0.0]
[1779488317453,53.96,75796.74,0.0,-1.0,0.0,0.0]
[1779488322455,53.96,75796.02,0.0,-1.0,0.0,0.0]
[1779488327490,53.96,75793.08,0.0,-1.0,0.0,0.0]
[1779488330511,53.96,75787.21,0.0,-1.0,0.0,0.0]
[1779488331518,53.96,75783.44,0.0,-1.0,0.0,0.0]
[1779488336558,53.96,75785.83,0.0,-1.0,0.0,0.0]
[1779488337563,53.96,75780.06,0.0,-1.0,0.0,0.0]
[1779488338569,53.96,75777.23,0.0,-1.0,0.0,0.0]
[1779488343604,53.96,75775.24,0.0,-1.0,0.0,0.0]
[1779488348640,53.96,75770.78,0.0,-1.0,0.0,0.0]
[1779488350654,53.96,75768.61,0.0,-1.0,0.0,0.0]
[1779488355688,53.96,75768.89,0.0,-1.0,0.0,0.0]
[1779488360725,53.96,75767.98,0.0,-1.0,0.0,0.0]
[1779488365759,53.96,75772.48,0.0,-1.0,0.0,0.0]
[1779488369787,53.96,75777.72,0.0,-1.0,0.0,0.0]
[1779488374821,53.96,75777.4,0.0,-1.0,0.0,0.0]
[1779488379857,53.96,75779.9,0.0,-1.0,0.0,0.0]
[1779488384928,53.96,75776.77,0.0,-1.0,0.0,0.0]
[1779488386910,53.96,75771.25,0.0,-1.0,0.0,0.0]
[1779488391942,53.96,75771.65,0.0,-1.0,0.0,0.0]
[1779488394964,53.96,75765.58,0.0,-1.0,0.0,0.0]
[1779488399998,53.96,75757.11,0.0,-1.0,0.0,0.0]
[1779488405068,53.96,75751.97,0.0,-1.0,0.0,0.0]
[1779488410072,53.96,75748.14,0.0,-1.0,0.0,0.0]
[1779488415109,53.96,75749.33,0.0,-1.0,0.0,0.0]
[1779488418131,53.96,75743.73,0.0,-1.0,0.0,0.0]
[1779488423163,53.96,75739.37,0.0,-1.0,0.0,0.0]
[1779488428197,53.96,75740.12,0.0,-1.0,0.0,0.0]
[1779488435247,53.96,75738.16,0.0,-1.0,0.0,0.0]
[1779488440282,53.96,75737.51,0.0,-1.0,0.0,0.0]
[1779488445323,53.96,75735.1,0.0,-1.0,0.0,0.0]
[1779488450356,53.96,75734.83,0.0,-1.0,0.0,0.0]
[1779488455428,53.96,75733.32,0.0,-1.0,0.0,0.0]
[1779488461433,53.96,75728.79,0.0,-1.0,0.0,0.0]
[1779488466467,53.96,75730.25,0.0,-1.0,0.0,0.0]
[1779488471503,53.96,75734.37,0.0,-1.0,0.0,0.0]
[1779488476542,53.96,75737.55,0.0,-1.0,0.0,0.0]
[1779488482581,53.96,75737.69,0.0,-1.0,0.0,0.0]
[1779488488622,53.96,75737.8,0.0,-1.0,0.0,0.0]
[1779488493657,53.96,75739.37,0.0,-1.0,0.0,0.0]
[1779488495671,53.96,75733.51,0.0,-1.0,0.0,0.0]
[1779488496678,53.96,75732.19,0.0,-1.0,0.0,0.0]
[1779488501713,53.96,75730.19,0.0,-1.0,0.0,0.0]
[1779488506748,53.96,75733.06,0.0,-1.0,0.0,0.0]
[1779488511783,53.96,75733.3,0.0,-1.0,0.0,0.0]
[1779488517825,53.96,75734.45,0.0,-1.0,0.0,0.0]
[1779488522864,53.96,75736.03,0.0,-1.0,0.0,0.0]
[1779488527897,53.96,75735.96,0.0,-1.0,0.0,0.0]
[1779488532932,53.96,75736.21,0.0,-1.0,0.0,0.0]
[1779488537968,53.96,75734.43,0.0,-1.0,0.0,0.0]
[1779488543003,53.96,75735.53,0.0,-1.0,0.0,0.0]
[1779488548042,53.96,75734.62,0.0,-1.0,0.0,0.0]
[1779488553078,53.96,75734.29,0.0,-1.0,0.0,0.0]
[1779488558112,53.96,75734.42,0.0,-1.0,0.0,0.0]
[1779488563146,53.96,75733.64,0.0,-1.0,0.0,0.0]
[1779488568182,53.96,75732.63,0.0,-1.0,0.0,0.0]
[1779488573217,53.96,75734.08,0.0,-1.0,0.0,0.0]
[1779488578252,53.96,75735.5,0.0,-1.0,0.0,0.0]
[1779488583286,53.96,75735.62,0.0,-1.0,0.0,0.0]
[1779488588324,53.96,75736.68,0.0,-1.0,0.0,0.0]
[1779488590337,53.96,75746.17,0.0,-1.0,0.0,0.0]
[1779488591343,53.96,75751.36,0.0,-1.0,0.0,0.0]
[1779488592351,53.96,75751.78,0.0,-1.0,0.0,0.0]
[1779488597385,53.96,75749.53,0.0,-1.0,0.0,0.0]
[1779488600407,53.96,75744.18,0.0,-1.0,0.0,0.0]
[1779488603427,53.96,75738.42,0.0,-1.0,0.0,0.0]
[1779488608463,53.96,75736.71,0.0,-1.0,0.0,0.0]
[1779488613497,53.96,75736.88,0.0,-1.0,0.0,0.0]
[1779488618532,53.96,75735.15,0.0,-1.0,0.0,0.0]
[1779488623567,53.96,75735.65,0.0,-1.0,0.0,0.0]
[1779488628606,53.96,75730.75,0.0,-1.0,0.0,0.0]
[1779488630618,53.96,75724.15,0.0,-1.0,0.0,0.0]
[1779488631625,53.96,75722.02,0.0,-1.0,0.0,0.0]
[1779488636660,53.96,75723.51,0.0,-1.0,0.0,0.0]
[1779488641696,53.96,75724.17,0.0,-1.0,0.0,0.0]
[1779488646772,53.96,75729.26,0.0,-1.0,0.0,0.0]
[1779488652774,53.96,75732.97,0.0,-1.0,0.0,0.0]
[1779488657808,53.96,75733.33,0.0,-1.0,0.0,0.0]
[1779488662843,53.96,75734.83,0.0,-1.0,0.0,0.0]
[1779488668885,53.96,75733.74,0.0,-1.0,0.0,0.0]
[1779488676982,53.96,75733.82,0.0,-1.0,0.0,0.0]
[1779488682986,53.96,75734.16,0.0,-1.0,0.0,0.0]
[1779488688020,53.96,75734.43,0.0,-1.0,0.0,0.0]
[1779488693055,53.96,75734.85,0.0,-1.0,0.0,0.0]
[1779488698094,53.96,75735.14,0.0,-1.0,0.0,0.0]
[1779488703127,53.96,75735.24,0.0,-1.0,0.0,0.0]
[1779488708167,53.96,75735.16,0.0,-1.0,0.0,0.0]
[1779488714208,53.96,75735.79,0.0,-1.0,0.0,0.0]
[1779488719242,53.96,75736.4,0.0,-1.0,0.0,0.0]
[1779488722265,53.96,75729.3,0.0,-1.0,0.0,0.0]
[1779488727337,53.96,75727.07,0.0,-1.0,0.0,0.0]
[1779488730320,53.96,75721.99,0.0,-1.0,0.0,0.0]
[1779488735353,53.96,75726.45,0.0,-1.0,0.0,0.0]
[1779488740389,53.96,75728.73,0.0,-1.0,0.0,0.0]
[1779488744419,53.96,75734.22,0.0,-1.0,0.0,0.0]
[1779488745424,53.96,75741.36,0.0,-1.0,0.0,0.0]
[1779488750460,53.96,75739.78,0.0,-1.0,0.0,0.0]
[1779488752474,53.96,75734.35,0.0,-1.0,0.0,0.0]
[1779488757510,53.96,75736.23,0.0,-1.0,0.0,0.0]
[1779488762544,53.96,75735.89,0.0,-1.0,0.0,0.0]
[1779488763551,53.96,75729.84,0.0,-1.0,0.0,0.0]
[1779488764559,53.96,75731.76,0.0,-1.0,0.0,0.0]
[1779488771606,53.96,75730.68,0.0,-1.0,0.0,0.0]
[1779488777648,53.96,75734.9,0.0,-1.0,0.0,0.0]
[1779488782683,53.96,75733.41,0.0,-1.0,0.0,0.0]
[1779488787718,53.96,75731.72,0.0,-1.0,0.0,0.0]
[1779488793762,53.96,75731.76,0.0,-1.0,0.0,0.0]
[1779488801817,53.96,75732.82,0.0,-1.0,0.0,0.0]
[1779488807901,53.96,75735.17,0.0,-1.0,0.0,0.0]
[1779488813900,53.96,75733.78,0.0,-1.0,0.0,0.0]
[1779488818934,53.96,75733.91,0.0,-1.0,0.0,0.0]
[1779488825024,53.96,75732.58,0.0,-1.0,0.0,0.0]
[1779488830024,53.96,75732.58,0.0,-1.0,0.0,0.0]
[1779488836101,53.96,75732.86,0.0,-1.0,0.0,0.0]
[1779488842102,53.96,75735.76,0.0,-1.0,0.0,0.0]
[1779488847138,53.96,75736.04,0.0,-1.0,0.0,0.0]
[1779488849154,53.96,75721.1,0.0,-1.0,0.0,0.0]
[1779488850158,53.96,75710.87,0.0,-1.0,0.0,0.0]
[1779488851171,53.96,75707.26,0.0,-1.0,0.0,0.0]
[1779488853183,53.96,75698.79,0.0,-1.0,0.0,0.0]
[1779488857211,53.96,75698.4,0.0,-1.0,0.0,0.0]
[1779488859224,53.96,75702.47,0.0,-1.0,0.0,0.0]
[1779488861238,53.96,75707.27,0.0,-1.0,0.0,0.0]
[1779488865266,53.96,75709.95,0.0,-1.0,0.0,0.0]
[1779488869294,53.96,75715.24,0.0,-1.0,0.0,0.0]
[1779488874330,53.96,75711.85,0.0,-1.0,0.0,0.0]
[1779488879365,53.96,75711.0,0.0,-1.0,0.0,0.0]
[1779488884400,53.96,75711.03,0.0,-1.0,0.0,0.0]
[1779488888428,53.96,75716.25,0.0,-1.0,0.0,0.0]
[1779488893464,53.96,75718.24,0.0,-1.0,0.0,0.0]
[1779488898499,53.96,75720.01,0.0,-1.0,0.0,0.0]
[1779488903534,53.96,75722.07,0.0,-1.0,0.0,0.0]
[1779488908577,53.96,75718.24,0.0,-1.0,0.0,0.0]
[1779488913606,53.96,75724.3,0.0,-1.0,0.0,0.0]
[1779488919646,53.96,75719.59,0.0,-1.0,0.0,0.0]
[1779488924681,53.96,75721.31,0.0,-1.0,0.0,0.0]
[1779488929716,53.96,75718.92,0.0,-1.0,0.0,0.0]
[1779488934754,53.96,75718.46,0.0,-1.0,0.0,0.0]
[1779488940794,53.96,75714.78,0.0,-1.0,0.0,0.0]
[1779488945829,53.96,75715.24,0.0,-1.0,0.0,0.0]
[1779488950865,53.96,75714.51,0.0,-1.0,0.0,0.0]
[1779488955902,53.96,75714.9,0.0,-1.0,0.0,0.0]
[1779488960937,53.96,75714.45,0.0,-1.0,0.0,0.0]
[1779488965973,53.96,75721.31,0.0,-1.0,0.0,0.0]
[1779488967986,53.96,75724.94,0.0,-1.0,0.0,0.0]
[1779488977048,53.96,75726.74,0.0,-1.0,0.0,0.0]
[1779488982084,53.96,75727.29,0.0,-1.0,0.0,0.0]
[1779488987118,53.96,75728.46,0.0,-1.0,0.0,0.0]
[1779488992154,53.96,75727.42,0.0,-1.0,0.0,0.0]
[1779488997232,53.96,75728.11,0.0,-1.0,0.0,0.0]
[1779489003231,53.96,75729.14,0.0,-1.0,0.0,0.0]
[1779489008267,53.96,75730.0,0.0,-1.0,0.0,0.0]
[1779489015322,53.96,75730.6,0.0,-1.0,0.0,0.0]
[1779489024381,53.96,75731.2,0.0,-1.0,0.0,0.0]
[1779489029414,53.96,75735.68,0.0,-1.0,0.0,0.0]
[1779489034450,53.96,75736.08,0.0,-1.0,0.0,0.0]
[1779489039485,53.96,75736.54,0.0,-1.0,0.0,0.0]
[1779489041498,53.96,75745.78,0.0,-1.0,0.0,0.0]
[1779489042505,53.96,75755.95,0.0,-1.0,0.0,0.0]
[1779489046533,53.96,75766.64,0.0,-1.0,0.0,0.0]
[1779489047540,53.96,75766.28,0.0,-1.0,0.0,0.0]
[1779489052576,53.96,75767.8,0.0,-1.0,0.0,0.0]
[1779489056604,53.96,75775.71,0.0,-1.0,0.0,0.0]
[1779489057611,53.96,75783.65,0.0,-1.0,0.0,0.0]
[1779489062647,53.96,75784.73,0.0,-1.0,0.0,0.0]
[1779489067731,53.96,75785.37,0.0,-1.0,0.0,0.0]
[1779489073724,53.96,75787.94,0.0,-1.0,0.0,0.0]
[1779489078758,53.96,75787.82,0.0,-1.0,0.0,0.0]
[1779489079766,53.96,75792.56,0.0,-1.0,0.0,0.0]
[1779489080772,53.96,75802.38,0.0,-1.0,0.0,0.0]
[1779489085806,53.96,75804.05,0.0,-1.0,0.0,0.0]
[1779489090842,53.96,75806.7,0.0,-1.0,0.0,0.0]
[1779489095876,53.96,75803.59,0.0,-1.0,0.0,0.0]
[1779489100911,53.96,75801.44,0.0,-1.0,0.0,0.0]
[1779489105946,53.96,75797.94,0.0,-1.0,0.0,0.0]
[1779489110987,53.96,75799.28,0.0,-1.0,0.0,0.0]
[1779489112999,53.96,75790.08,0.0,-1.0,0.0,0.0]
[1779489118036,53.96,75788.67,0.0,-1.0,0.0,0.0]
[1779489120052,53.96,75797.92,0.0,-1.0,0.0,0.0]
[1779489121058,53.96,75797.71,0.0,-1.0,0.0,0.0]
[1779489127100,53.96,75799.45,0.0,-1.0,0.0,0.0]
[1779489133142,53.96,75799.83,0.0,-1.0,0.0,0.0]
[1779489138239,53.96,75800.24,0.0,-1.0,0.0,0.0]
[1779489144224,53.96,75799.32,0.0,-1.0,0.0,0.0]
[1779489146236,53.96,75793.46,0.0,-1.0,0.0,0.0]
[1779489147242,53.96,75791.67,0.0,-1.0,0.0,0.0]
[1779489151271,53.96,75786.21,0.0,-1.0,0.0,0.0]
[1779489153286,53.96,75778.53,0.0,-1.0,0.0,0.0]
[1779489154292,53.96,75772.81,0.0,-1.0,0.0,0.0]
[1779489155299,53.96,75769.79,0.0,-1.0,0.0,0.0]
[1779489160333,53.96,75771.11,0.0,-1.0,0.0,0.0]
[1779489166375,53.96,75768.65,0.0,-1.0,0.0,0.0]
[1779489171411,53.96,75768.57,0.0,-1.0,0.0,0.0]
[1779489173424,53.96,75759.97,0.0,-1.0,0.0,0.0]
[1779489174434,53.96,75756.83,0.0,-1.0,0.0,0.0]
[1779489176445,53.96,75756.07,0.0,-1.0,0.0,0.0]
[1779489179466,53.96,75749.31,0.0,-1.0,0.0,0.0]
[1779489184504,53.96,75749.53,0.0,-1.0,0.0,0.0]
[1779489185511,53.96,75741.22,0.0,-1.0,0.0,0.0]
[1779489186518,53.96,75734.14,0.0,-1.0,0.0,0.0]
[1779489187524,53.96,75730.79,0.0,-1.0,0.0,0.0]
[1779489190546,53.96,75725.49,0.0,-1.0,0.0,0.0]
[1779489193567,53.96,75730.56,0.0,-1.0,0.0,0.0]
[1779489198660,53.96,75726.87,0.0,-1.0,0.0,0.0]
[1779489204644,53.96,75731.25,0.0,-1.0,0.0,0.0]
[1779489207685,53.96,75726.03,0.0,-1.0,0.0,0.0]
[1779489208755,53.96,75723.95,0.0,-1.0,0.0,0.0]
[1779489214732,53.96,75724.95,0.0,-1.0,0.0,0.0]
[1779489219767,53.96,75727.8,0.0,-1.0,0.0,0.0]
[1779489224803,53.96,75725.88,0.0,-1.0,0.0,0.0]
[1779489231851,53.96,75726.25,0.0,-1.0,0.0,0.0]
[1779489233865,53.96,75719.04,0.0,-1.0,0.0,0.0]
[1779489238965,53.96,75720.1,0.0,-1.0,0.0,0.0]
[1779489244980,53.96,75710.75,0.0,-1.0,0.0,0.0]
[1779489245961,53.96,75695.58,0.0,-1.0,0.0,0.0]
[1779489246967,53.96,75686.64,0.0,-1.0,0.0,0.0]
[1779489252003,53.96,75689.66,0.0,-1.0,0.0,0.0]
[1779489257039,53.96,75690.7,0.0,-1.0,0.0,0.0]
[1779489259107,53.96,75684.22,0.0,-1.0,0.0,0.0]
[1779489262075,53.96,75687.18,0.0,-1.0,0.0,0.0]
[1779489264088,53.96,75699.13,0.0,-1.0,0.0,0.0]
[1779489265097,53.96,75699.82,0.0,-1.0,0.0,0.0]
[1779489268119,53.96,75693.28,0.0,-1.0,0.0,0.0]
[1779489269178,53.96,75688.07,0.0,-1.0,0.0,0.0]
[1779489271139,53.96,75690.07,0.0,-1.0,0.0,0.0]
[1779489274160,53.96,75692.26,0.0,-1.0,0.0,0.0]
[1779489279199,53.96,75689.16,0.0,-1.0,0.0,0.0]
[1779489280205,53.96,75683.48,0.0,-1.0,0.0,0.0]
[1779489281211,53.96,75679.97,0.0,-1.0,0.0,0.0]
[1779489284236,53.96,75674.02,0.0,-1.0,0.0,0.0]
[1779489285243,53.96,75671.42,0.0,-1.0,0.0,0.0]
[1779489290278,53.96,75675.55,0.0,-1.0,0.0,0.0]
[1779489295313,53.96,75671.71,0.0,-1.0,0.0,0.0]
[1779489300349,53.96,75675.55,0.0,-1.0,0.0,0.0]
[1779489305383,53.96,75674.85,0.0,-1.0,0.0,0.0]
[1779489310418,53.96,75672.19,0.0,-1.0,0.0,0.0]
[1779489315453,53.96,75668.48,0.0,-1.0,0.0,0.0]
[1779489316461,53.96,75662.4,0.0,-1.0,0.0,0.0]
[1779489317473,53.96,75656.81,0.0,-1.0,0.0,0.0]
[1779489318475,53.96,75658.9,0.0,-1.0,0.0,0.0]
[1779489323509,53.96,75659.24,0.0,-1.0,0.0,0.0]
[1779489327537,53.96,75667.06,0.0,-1.0,0.0,0.0]
[1779489332573,53.96,75668.64,0.0,-1.0,0.0,0.0]
[1779489337608,53.96,75669.55,0.0,-1.0,0.0,0.0]
[1779489342642,53.96,75668.48,0.0,-1.0,0.0,0.0]
[1779489344657,53.96,75658.87,0.0,-1.0,0.0,0.0]
[1779489345664,53.96,75652.56,0.0,-1.0,0.0,0.0]
[1779489346671,53.96,75648.16,0.0,-1.0,0.0,0.0]
[1779489348684,53.96,75646.46,0.0,-1.0,0.0,0.0]
[1779489353719,53.96,75654.31,0.0,-1.0,0.0,0.0]
[1779489354728,53.96,75654.53,0.0,-1.0,0.0,0.0]
[1779489357748,53.96,75649.47,0.0,-1.0,0.0,0.0]
[1779489362784,53.96,75644.37,0.0,-1.0,0.0,0.0]
[1779489367820,53.96,75641.1,0.0,-1.0,0.0,0.0]
[1779489372854,53.96,75639.15,0.0,-1.0,0.0,0.0]
[1779489377889,53.96,75644.39,0.0,-1.0,0.0,0.0]
[1779489382923,53.96,75645.78,0.0,-1.0,0.0,0.0]
[1779489385944,53.96,75652.38,0.0,-1.0,0.0,0.0]
[1779489390982,53.96,75654.0,0.0,-1.0,0.0,0.0]
[1779489396018,53.96,75650.61,0.0,-1.0,0.0,0.0]
[1779489401049,53.96,75651.47,0.0,-1.0,0.0,0.0]
[1779489406085,53.96,75652.87,0.0,-1.0,0.0,0.0]
[1779489411120,53.96,75654.85,0.0,-1.0,0.0,0.0]
[1779489416155,53.96,75654.03,0.0,-1.0,0.0,0.0]
[1779489419176,53.96,75659.7,0.0,-1.0,0.0,0.0]
[1779489424212,53.96,75661.79,0.0,-1.0,0.0,0.0]
[1779489428239,53.96,75653.25,0.0,-1.0,0.0,0.0]
[1779489429246,53.96,75651.31,0.0,-1.0,0.0,0.0]
[1779489434282,53.96,75653.57,0.0,-1.0,0.0,0.0]
[1779489439317,53.96,75650.06,0.0,-1.0,0.0,0.0]
[1779489444351,53.96,75650.28,0.0,-1.0,0.0,0.0]
[1779489449388,53.96,75650.97,0.0,-1.0,0.0,0.0]
[1779489452409,53.96,75644.73,0.0,-1.0,0.0,0.0]
[1779489454424,53.96,75642.56,0.0,-1.0,0.0,0.0]
[1779489459458,53.96,75637.13,0.0,-1.0,0.0,0.0]
[1779489460560,53.96,75637.16,0.0,-1.0,0.0,0.0]
[1779489468531,53.96,75636.56,0.0,-1.0,0.0,0.0]
[1779489471547,53.96,75641.86,0.0,-1.0,0.0,0.0]
[1779489476582,53.96,75641.38,0.0,-1.0,0.0,0.0]
[1779489481618,53.96,75643.58,0.0,-1.0,0.0,0.0]
[1779489483631,53.96,75651.42,0.0,-1.0,0.0,0.0]
[1779489485656,53.96,75656.86,0.0,-1.0,0.0,0.0]
[1779489490692,53.96,75657.22,0.0,-1.0,0.0,0.0]
[1779489497740,53.96,75659.77,0.0,-1.0,0.0,0.0]
[1779489500762,53.96,75661.83,0.0,-1.0,0.0,0.0]
[1779489505797,53.96,75666.86,0.0,-1.0,0.0,0.0]
[1779489510832,53.96,75672.03,0.0,-1.0,0.0,0.0]
[1779489515866,53.96,75675.44,0.0,-1.0,0.0,0.0]
[1779489517881,53.96,75687.59,0.0,-1.0,0.0,0.0]
[1779489518889,53.96,75687.19,0.0,-1.0,0.0,0.0]
[1779489523923,53.96,75686.76,0.0,-1.0,0.0,0.0]
[1779489526944,53.96,75681.57,0.0,-1.0,0.0,0.0]
[1779489531980,53.96,75682.67,0.0,-1.0,0.0,0.0]
[1779489536010,53.96,75677.56,0.0,-1.0,0.0,0.0]
[1779489539029,53.96,75669.81,0.0,-1.0,0.0,0.0]
[1779489544064,53.96,75675.33,0.0,-1.0,0.0,0.0]
[1779489545070,53.96,75680.82,0.0,-1.0,0.0,0.0]
[1779489550106,53.96,75683.01,0.0,-1.0,0.0,0.0]
[1779489555140,53.96,75684.56,0.0,-1.0,0.0,0.0]
[1779489560175,53.96,75682.36,0.0,-1.0,0.0,0.0]
[1779489562190,53.96,75675.53,0.0,-1.0,0.0,0.0]
[1779489567224,53.96,75673.08,0.0,-1.0,0.0,0.0]
[1779489572259,53.96,75668.97,0.0,-1.0,0.0,0.0]
[1779489577294,53.96,75669.36,0.0,-1.0,0.0,0.0]
[1779489584344,53.96,75669.84,0.0,-1.0,0.0,0.0]
[1779489589378,53.96,75670.58,0.0,-1.0,0.0,0.0]
[1779489594413,53.96,75671.22,0.0,-1.0,0.0,0.0]
[1779489599448,53.96,75670.33,0.0,-1.0,0.0,0.0]
[1779489600456,53.96,75664.74,0.0,-1.0,0.0,0.0]
[1779489601548,53.96,75660.4,0.0,-1.0,0.0,0.0]
[1779489602469,53.96,75660.4,0.0,-1.0,0.0,0.0]
[1779489611534,53.96,75663.99,0.0,-1.0,0.0,0.0]
[1779489616569,53.96,75658.05,0.0,-1.0,0.0,0.0]
[1779489617575,53.96,75658.77,0.0,-1.0,0.0,0.0]
[1779489622612,53.96,75658.54,0.0,-1.0,0.0,0.0]
[1779489628654,53.96,75658.34,0.0,-1.0,0.0,0.0]
[1779489634695,53.96,75657.53,0.0,-1.0,0.0,0.0]
[1779489639733,53.96,75652.33,0.0,-1.0,0.0,0.0]
[1779489646782,53.96,75654.13,0.0,-1.0,0.0,0.0]
[1779489650810,53.96,75648.8,0.0,-1.0,0.0,0.0]
[1779489655844,53.96,75638.13,0.0,-1.0,0.0,0.0]
[1779489656853,53.96,75636.83,0.0,-1.0,0.0,0.0]
[1779489661971,53.96,75636.6,0.0,-1.0,0.0,0.0]
[1779489667930,53.96,75639.4,0.0,-1.0,0.0,0.0]
[1779489672965,53.96,75639.64,0.0,-1.0,0.0,0.0]
[1779489682034,53.96,75640.47,0.0,-1.0,0.0,0.0]
[1779489684045,53.96,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,53.96,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,53.96,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,53.96,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,53.96,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,53.96,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,53.96,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,53.96,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,53.96,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,53.96,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,53.96,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,53.96,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,53.96,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,53.96,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,53.96,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,53.96,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,53.96,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,53.96,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,53.96,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,53.96,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,53.96,75619.28,0.0,-1.0,0.0,0.0]
[1779489773668,53.96,75624.32,0.0,-1.0,0.0,0.0]
[1779489778704,53.96,75627.88,0.0,-1.0,0.0,0.0]
[1779489783739,53.96,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,53.96,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,53.96,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,53.96,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,53.96,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,53.96,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,53.96,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,53.96,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,53.96,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,53.96,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,53.96,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,53.96,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,53.96,75650.14,0.0,-1.0,0.0,0.0]
[1779489840141,53.96,75650.31,0.0,-1.0,0.0,0.0]
[1779489843153,53.96,75641.02,0.0,-1.0,0.0,0.0]
[1779489844160,53.96,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,53.96,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,53.96,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,53.96,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,53.96,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,53.96,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,53.96,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,53.96,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,53.96,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,53.96,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,53.96,75526.3,0.0,-1.0,0.0,0.0]
[1779489865322,53.96,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,53.96,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,53.96,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,53.96,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,53.96,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,53.96,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,53.96,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,53.96,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,53.96,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,53.96,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,53.96,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,53.96,75545.67,0.0,-1.0,0.0,0.0]
[1779489884474,53.96,75550.76,0.0,-1.0,0.0,0.0]
[1779489887494,53.96,75558.21,0.0,-1.0,0.0,0.0]
[1779489891535,53.96,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,53.96,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,53.96,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,53.96,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,53.96,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,53.96,75573.71,0.0,-1.0,0.0,0.0]
[1779489913692,53.96,75568.06,0.0,-1.0,0.0,0.0]
[1779489918728,53.96,75570.96,0.0,-1.0,0.0,0.0]
[1779489923828,53.96,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,53.96,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,53.96,75574.78,0.0,-1.0,0.0,0.0]
[1779489933835,53.96,75580.7,0.0,-1.0,0.0,0.0]
[1779489934839,53.96,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,53.96,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,53.96,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,53.96,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,53.96,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,53.96,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,53.96,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,53.96,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,53.96,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,53.96,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,53.96,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,53.96,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,53.96,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,53.96,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,53.96,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,53.96,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,53.96,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,53.96,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,53.96,75601.74,0.0,-1.0,0.0,0.0]
[1779490005344,53.96,75607.68,0.0,-1.0,0.0,0.0]
[1779490010378,53.96,75610.2,0.0,-1.0,0.0,0.0]
[1779490012392,53.96,75613.25,0.0,-1.0,0.0,0.0]
[1779490017433,53.96,75615.28,0.0,-1.0,0.0,0.0]
[1779490018436,53.96,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,53.96,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,53.96,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,53.96,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,53.96,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,53.96,75661.54,0.0,-1.0,0.0,0.0]
[1779490032534,53.96,75666.81,0.0,-1.0,0.0,0.0]
[1779490034600,53.96,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,53.96,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,53.96,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,53.96,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,53.96,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,53.96,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,53.96,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,53.96,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,53.96,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,53.96,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,53.96,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,53.96,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,53.96,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,53.96,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,53.96,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,53.96,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,53.96,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,53.96,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,53.96,75658.8,0.0,-1.0,0.0,0.0]
[1779490116128,53.96,75664.0,0.0,-1.0,0.0,0.0]
[1779490120152,53.96,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,53.96,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,53.96,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,53.96,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,53.96,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,53.96,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,53.96,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,53.96,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,53.96,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,53.96,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,53.96,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,53.96,75656.4,0.0,-1.0,0.0,0.0]
[1779490165504,53.96,75661.5,0.0,-1.0,0.0,0.0]
[1779490167517,53.96,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,53.96,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,53.96,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,53.96,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,53.96,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,53.96,75673.1,0.0,-1.0,0.0,0.0]
[1779490191685,53.96,75682.46,0.0,-1.0,0.0,0.0]
[1779490196722,53.96,75686.53,0.0,-1.0,0.0,0.0]
[1779490201768,53.96,75687.68,0.0,-1.0,0.0,0.0]
[1779490202774,53.96,75681.98,0.0,-1.0,0.0,0.0]
[1779490203781,53.96,75676.1,0.0,-1.0,0.0,0.0]
[1779490208818,53.96,75678.08,0.0,-1.0,0.0,0.0]
[1779490213851,53.96,75679.59,0.0,-1.0,0.0,0.0]
[1779490215866,53.96,75673.91,0.0,-1.0,0.0,0.0]
[1779490218887,53.96,75679.11,0.0,-1.0,0.0,0.0]
[1779490223925,53.96,75679.89,0.0,-1.0,0.0,0.0]
[1779490228957,53.96,75681.15,0.0,-1.0,0.0,0.0]
[1779490236021,53.96,75678.61,0.0,-1.0,0.0,0.0]
[1779490241042,53.96,75678.95,0.0,-1.0,0.0,0.0]
[1779490246076,53.96,75678.27,0.0,-1.0,0.0,0.0]
[1779490251112,53.96,75680.83,0.0,-1.0,0.0,0.0]
[1779490256164,53.96,75679.01,0.0,-1.0,0.0,0.0]
[1779490261181,53.96,75679.58,0.0,-1.0,0.0,0.0]
[1779490266235,53.96,75681.16,0.0,-1.0,0.0,0.0]
[1779490269237,53.96,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,53.96,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,53.96,75675.58,0.0,-1.0,0.0,0.0]
[1779490284344,53.96,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,53.96,75676.27,0.0,-1.0,0.0,0.0]
[1779490292402,53.96,75679.69,0.0,-1.0,0.0,0.0]
[1779490297436,53.96,75678.89,0.0,-1.0,0.0,0.0]
[1779490302472,53.96,75679.79,0.0,-1.0,0.0,0.0]
[1779490307506,53.96,75680.16,0.0,-1.0,0.0,0.0]
[1779490312541,53.96,75682.82,0.0,-1.0,0.0,0.0]
[1779490317577,53.96,75685.97,0.0,-1.0,0.0,0.0]
[1779490318583,53.96,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,53.96,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,53.96,75668.6,0.0,-1.0,0.0,0.0]
[1779490327648,53.96,75674.92,0.0,-1.0,0.0,0.0]
[1779490332685,53.96,75680.27,0.0,-1.0,0.0,0.0]
[1779490336711,53.96,75683.83,0.0,-1.0,0.0,0.0]
[1779490341746,53.96,75683.82,0.0,-1.0,0.0,0.0]
[1779490346802,53.96,75684.27,0.0,-1.0,0.0,0.0]
[1779490352823,53.96,75683.5,0.0,-1.0,0.0,0.0]
[1779490357858,53.96,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,53.96,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,53.96,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,53.96,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,53.96,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,53.96,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,53.96,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,53.96,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,53.96,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,53.96,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,53.96,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,53.96,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,53.96,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,53.96,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,53.96,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,53.96,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,53.96,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,53.96,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,53.96,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,53.96,75677.86,0.0,-1.0,0.0,0.0]
[1779490447486,53.96,75670.11,0.0,-1.0,0.0,0.0]
[1779490452522,53.96,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,53.96,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,53.96,75667.67,0.0,-1.0,0.0,0.0]
[1779490467628,53.96,75670.26,0.0,-1.0,0.0,0.0]
[1779490470648,53.96,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,53.96,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,53.96,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,53.96,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,53.96,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,53.96,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,53.96,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,53.96,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,53.96,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,53.96,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,53.96,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,53.96,75666.05,0.0,-1.0,0.0,0.0]
[1779490530077,53.96,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,53.96,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,53.96,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,53.96,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,53.96,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,53.96,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,53.96,75659.43,0.0,-1.0,0.0,0.0]
[1779490568349,53.96,75658.05,0.0,-1.0,0.0,0.0]
[1779490573386,53.96,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,53.96,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,53.96,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,53.96,75666.54,0.0,-1.0,0.0,0.0]
[1779490588490,53.96,75659.82,0.0,-1.0,0.0,0.0]
[1779490589496,53.96,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,53.96,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,53.96,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,53.96,75665.44,0.0,-1.0,0.0,0.0]
[1779490608629,53.96,75667.29,0.0,-1.0,0.0,0.0]
[1779490613666,53.96,75673.37,0.0,-1.0,0.0,0.0]
[1779490618700,53.96,75673.07,0.0,-1.0,0.0,0.0]
[1779490623735,53.96,75672.68,0.0,-1.0,0.0,0.0]
[1779490628771,53.96,75672.71,0.0,-1.0,0.0,0.0]
[1779490631790,53.96,75677.73,0.0,-1.0,0.0,0.0]
[1779490636825,53.96,75678.14,0.0,-1.0,0.0,0.0]
[1779490639846,53.96,75673.11,0.0,-1.0,0.0,0.0]
[1779490644881,53.96,75672.38,0.0,-1.0,0.0,0.0]
[1779490649917,53.96,75674.77,0.0,-1.0,0.0,0.0]
[1779490654955,53.96,75674.79,0.0,-1.0,0.0,0.0]
[1779490659988,53.96,75674.48,0.0,-1.0,0.0,0.0]
[1779490665024,53.96,75675.58,0.0,-1.0,0.0,0.0]
[1779490670058,53.96,75676.15,0.0,-1.0,0.0,0.0]
[1779490674086,53.96,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,53.96,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,53.96,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,53.96,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,53.96,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,53.96,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,53.96,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,53.96,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,53.96,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,53.96,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,53.96,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,53.96,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,53.96,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,53.96,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,53.96,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,53.96,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,53.96,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,53.96,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,53.96,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,53.96,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,53.96,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,53.96,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,53.96,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,53.96,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,53.96,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,53.96,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,53.96,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,53.96,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,53.96,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,53.96,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,53.96,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,53.96,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,53.96,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,53.96,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,53.96,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,53.96,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,53.96,75717.45,0.0,-1.0,0.0,0.0]
[1779490852334,53.96,75717.19,0.0,-1.0,0.0,0.0]
[1779490857368,53.96,75716.29,0.0,-1.0,0.0,0.0]
[1779490862403,53.96,75716.29,0.0,-1.0,0.0,0.0]
[1779490867441,53.96,75715.46,0.0,-1.0,0.0,0.0]
[1779490872473,53.96,75715.27,0.0,-1.0,0.0,0.0]
[1779490877509,53.96,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,53.96,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,53.96,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,53.96,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,53.96,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,53.96,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,53.96,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,53.96,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,53.96,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,53.96,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,53.96,75719.91,0.0,-1.0,0.0,0.0]
[1779490935920,53.96,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,53.96,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,53.96,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,53.96,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,53.96,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,53.96,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,53.96,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,53.96,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,53.96,75710.73,0.0,-1.0,0.0,0.0]
[1779490985267,53.96,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,53.96,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,53.96,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,53.96,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,53.96,75726.89,0.0,-1.0,0.0,0.0]
[1779491010442,53.96,75732.18,0.0,-1.0,0.0,0.0]
[1779491013465,53.96,75738.86,0.0,-1.0,0.0,0.0]
[1779491014472,53.96,75739.5,0.0,-1.0,0.0,0.0]
[1779491019508,53.96,75740.68,0.0,-1.0,0.0,0.0]
[1779491024543,53.96,75742.76,0.0,-1.0,0.0,0.0]
[1779491029577,53.96,75741.9,0.0,-1.0,0.0,0.0]
[1779491036626,53.96,75741.92,0.0,-1.0,0.0,0.0]
[1779491041661,53.96,75738.98,0.0,-1.0,0.0,0.0]
[1779491046703,53.96,75736.43,0.0,-1.0,0.0,0.0]
[1779491051735,53.96,75738.84,0.0,-1.0,0.0,0.0]
[1779491056770,53.96,75738.1,0.0,-1.0,0.0,0.0]
[1779491061805,53.96,75737.76,0.0,-1.0,0.0,0.0]
[1779491066840,53.96,75736.55,0.0,-1.0,0.0,0.0]
[1779491068855,53.96,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,53.96,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,53.96,75731.47,0.0,-1.0,0.0,0.0]
[1779491082955,53.96,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,53.96,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,53.96,75731.7,0.0,-1.0,0.0,0.0]
[1779491102112,53.96,75730.98,0.0,-1.0,0.0,0.0]
[1779491110169,53.96,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,53.96,75735.91,0.0,-1.0,0.0,0.0]
[1779491118224,53.96,75736.93,0.0,-1.0,0.0,0.0]
[1779491123259,53.96,75740.72,0.0,-1.0,0.0,0.0]
[1779491128295,53.96,75741.17,0.0,-1.0,0.0,0.0]
[1779491129302,53.96,75735.93,0.0,-1.0,0.0,0.0]
[1779491130310,53.96,75731.4,0.0,-1.0,0.0,0.0]
[1779491131316,53.96,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,53.96,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,53.96,75737.12,0.0,-1.0,0.0,0.0]
[1779491146422,53.96,75746.26,0.0,-1.0,0.0,0.0]
[1779491147431,53.96,75747.32,0.0,-1.0,0.0,0.0]
[1779491152471,53.96,75750.97,0.0,-1.0,0.0,0.0]
[1779491157507,53.96,75748.73,0.0,-1.0,0.0,0.0]
[1779491162540,53.96,75748.3,0.0,-1.0,0.0,0.0]
[1779491167575,53.96,75750.87,0.0,-1.0,0.0,0.0]
[1779491169591,53.96,75751.49,0.0,-1.0,0.0,0.0]
[1779491171605,53.96,75746.5,0.0,-1.0,0.0,0.0]
[1779491176640,53.96,75748.92,0.0,-1.0,0.0,0.0]
[1779491182712,53.96,75751.9,0.0,-1.0,0.0,0.0]
[1779491187716,53.96,75753.79,0.0,-1.0,0.0,0.0]
[1779491192751,53.96,75752.0,0.0,-1.0,0.0,0.0]
[1779491201814,53.96,75752.1,0.0,-1.0,0.0,0.0]
[1779491205842,53.96,75744.0,0.0,-1.0,0.0,0.0]
[1779491210878,53.96,75743.69,0.0,-1.0,0.0,0.0]
[1779491215912,53.96,75742.18,0.0,-1.0,0.0,0.0]
[1779491220947,53.96,75741.74,0.0,-1.0,0.0,0.0]
[1779491224975,53.96,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,53.96,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,53.96,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,53.96,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,53.96,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,53.96,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,53.96,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,53.96,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,53.96,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,53.96,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,53.96,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,53.96,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,53.96,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,53.96,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,53.96,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,53.96,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,53.96,75748.83,0.0,-1.0,0.0,0.0]
[1779491309572,53.96,75749.47,0.0,-1.0,0.0,0.0]
[1779491311586,53.96,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,53.96,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,53.96,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,53.96,75750.95,0.0,-1.0,0.0,0.0]
[1779491329714,53.96,75756.87,0.0,-1.0,0.0,0.0]
[1779491334750,53.96,75757.96,0.0,-1.0,0.0,0.0]
[1779491339784,53.96,75757.83,0.0,-1.0,0.0,0.0]
[1779491344819,53.96,75754.65,0.0,-1.0,0.0,0.0]
[1779491349854,53.96,75754.75,0.0,-1.0,0.0,0.0]
[1779491354889,53.96,75753.19,0.0,-1.0,0.0,0.0]
[1779491357911,53.96,75763.68,0.0,-1.0,0.0,0.0]
[1779491359924,53.96,75757.66,0.0,-1.0,0.0,0.0]
[1779491364960,53.96,75759.07,0.0,-1.0,0.0,0.0]
[1779491369995,53.96,75761.8,0.0,-1.0,0.0,0.0]
[1779491372016,53.96,75766.7,0.0,-1.0,0.0,0.0]
[1779491377045,53.96,75768.68,0.0,-1.0,0.0,0.0]
[1779491382081,53.96,75770.09,0.0,-1.0,0.0,0.0]
[1779491387115,53.96,75768.94,0.0,-1.0,0.0,0.0]
[1779491391144,53.96,75772.96,0.0,-1.0,0.0,0.0]
[1779491393158,53.96,75766.52,0.0,-1.0,0.0,0.0]
[1779491398192,53.96,75765.47,0.0,-1.0,0.0,0.0]
[1779491403229,53.96,75763.71,0.0,-1.0,0.0,0.0]
[1779491407256,53.96,75769.07,0.0,-1.0,0.0,0.0]
[1779491412291,53.96,75771.81,0.0,-1.0,0.0,0.0]
[1779491414329,53.96,75778.43,0.0,-1.0,0.0,0.0]
[1779491419340,53.96,75777.46,0.0,-1.0,0.0,0.0]
[1779491424374,53.96,75780.47,0.0,-1.0,0.0,0.0]
[1779491429411,53.96,75783.15,0.0,-1.0,0.0,0.0]
[1779491431423,53.96,75789.52,0.0,-1.0,0.0,0.0]
[1779491434470,53.96,75793.46,0.0,-1.0,0.0,0.0]
[1779491439479,53.96,75795.0,0.0,-1.0,0.0,0.0]
[1779491444543,53.96,75795.74,0.0,-1.0,0.0,0.0]
[1779491449549,53.96,75796.92,0.0,-1.0,0.0,0.0]
[1779491454585,53.96,75799.78,0.0,-1.0,0.0,0.0]
[1779491457606,53.96,75801.71,0.0,-1.0,0.0,0.0]
[1779491462645,53.96,75799.51,0.0,-1.0,0.0,0.0]
[1779491467688,53.96,75793.72,0.0,-1.0,0.0,0.0]
[1779491471715,53.96,75786.98,0.0,-1.0,0.0,0.0]
[1779491472722,53.96,75784.48,0.0,-1.0,0.0,0.0]
[1779491475749,53.96,75778.63,0.0,-1.0,0.0,0.0]
[1779491480778,53.96,75777.81,0.0,-1.0,0.0,0.0]
[1779491485813,53.96,75767.07,0.0,-1.0,0.0,0.0]
[1779491486821,53.96,75759.67,0.0,-1.0,0.0,0.0]
[1779491487828,53.96,75759.85,0.0,-1.0,0.0,0.0]
[1779491492864,53.96,75763.16,0.0,-1.0,0.0,0.0]
[1779491499913,53.96,75761.73,0.0,-1.0,0.0,0.0]
[1779491504973,53.96,75762.28,0.0,-1.0,0.0,0.0]
[1779491510990,53.96,75760.89,0.0,-1.0,0.0,0.0]
[1779491519045,53.96,75761.82,0.0,-1.0,0.0,0.0]
[1779491524080,53.96,75764.48,0.0,-1.0,0.0,0.0]
[1779491529116,53.96,75765.04,0.0,-1.0,0.0,0.0]
[1779491535184,53.96,75764.3,0.0,-1.0,0.0,0.0]
[1779491545254,53.96,75766.58,0.0,-1.0,0.0,0.0]
[1779491550264,53.96,75766.03,0.0,-1.0,0.0,0.0]
[1779491551270,53.96,75769.31,0.0,-1.0,0.0,0.0]
[1779491556306,53.96,75770.81,0.0,-1.0,0.0,0.0]
[1779491561340,53.96,75767.59,0.0,-1.0,0.0,0.0]
[1779491566376,53.96,75768.74,0.0,-1.0,0.0,0.0]
[1779491571410,53.96,75766.27,0.0,-1.0,0.0,0.0]
[1779491576444,53.96,75766.35,0.0,-1.0,0.0,0.0]
[1779491581481,53.96,75764.63,0.0,-1.0,0.0,0.0]
[1779491586514,53.96,75763.71,0.0,-1.0,0.0,0.0]
[1779491591550,53.96,75765.28,0.0,-1.0,0.0,0.0]
[1779491596583,53.96,75764.1,0.0,-1.0,0.0,0.0]
[1779491601620,53.96,75763.52,0.0,-1.0,0.0,0.0]
[1779491606655,53.96,75763.6,0.0,-1.0,0.0,0.0]
[1779491611689,53.96,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,53.96,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,53.96,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,53.96,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,53.96,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,53.96,75775.21,0.0,-1.0,0.0,0.0]
[1779491635865,53.96,75777.34,0.0,-1.0,0.0,0.0]
[1779491640902,53.96,75777.45,0.0,-1.0,0.0,0.0]
[1779491641909,53.96,75771.62,0.0,-1.0,0.0,0.0]
[1779491642914,53.96,75767.72,0.0,-1.0,0.0,0.0]
[1779491644933,53.96,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,53.96,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,53.96,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,53.96,75760.8,0.0,-1.0,0.0,0.0]
[1779491666081,53.96,75763.22,0.0,-1.0,0.0,0.0]
[1779491671116,53.96,75766.48,0.0,-1.0,0.0,0.0]
[1779491676156,53.96,75767.14,0.0,-1.0,0.0,0.0]
[1779491681190,53.96,75766.36,0.0,-1.0,0.0,0.0]
[1779491686221,53.96,75768.43,0.0,-1.0,0.0,0.0]
[1779491691255,53.96,75771.59,0.0,-1.0,0.0,0.0]
[1779491696290,53.96,75773.85,0.0,-1.0,0.0,0.0]
[1779491701326,53.96,75772.39,0.0,-1.0,0.0,0.0]
[1779491706361,53.96,75772.1,0.0,-1.0,0.0,0.0]
[1779491709383,53.96,75777.98,0.0,-1.0,0.0,0.0]
[1779491714417,53.96,75781.46,0.0,-1.0,0.0,0.0]
[1779491721466,53.96,75782.83,0.0,-1.0,0.0,0.0]
[1779491726501,53.96,75782.77,0.0,-1.0,0.0,0.0]
[1779491731535,53.96,75783.5,0.0,-1.0,0.0,0.0]
[1779491736571,53.96,75784.05,0.0,-1.0,0.0,0.0]
[1779491741606,53.96,75784.17,0.0,-1.0,0.0,0.0]
[1779491746643,53.96,75785.42,0.0,-1.0,0.0,0.0]
[1779491751676,53.96,75782.43,0.0,-1.0,0.0,0.0]
[1779491756714,53.96,75777.36,0.0,-1.0,0.0,0.0]
[1779491759732,53.96,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,53.96,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,53.96,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,53.96,75767.01,0.0,-1.0,0.0,0.0]
[1779491777860,53.96,75756.11,0.0,-1.0,0.0,0.0]
[1779491778866,53.96,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,53.96,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,53.96,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,53.96,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,53.96,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,53.96,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,53.96,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,53.96,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,53.96,75722.51,0.0,-1.0,0.0,0.0]
[1779491806059,53.96,75721.51,0.0,-1.0,0.0,0.0]
[1779491811094,53.96,75718.66,0.0,-1.0,0.0,0.0]
[1779491817137,53.96,75719.46,0.0,-1.0,0.0,0.0]
[1779491822172,53.96,75720.86,0.0,-1.0,0.0,0.0]
[1779491827206,53.96,75723.58,0.0,-1.0,0.0,0.0]
[1779491832241,53.96,75726.21,0.0,-1.0,0.0,0.0]
[1779491837276,53.96,75724.28,0.0,-1.0,0.0,0.0]
[1779491843318,53.96,75724.93,0.0,-1.0,0.0,0.0]
[1779491848356,53.96,75724.3,0.0,-1.0,0.0,0.0]
[1779491853389,53.96,75720.7,0.0,-1.0,0.0,0.0]
[1779491858423,53.96,75720.81,0.0,-1.0,0.0,0.0]
[1779491860437,53.96,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,53.96,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,53.96,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,53.96,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,53.96,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,53.96,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,53.96,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,53.96,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,53.96,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,53.96,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,53.96,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,53.96,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,53.96,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,53.96,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,53.96,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,53.96,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,53.96,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,53.96,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,53.96,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,53.96,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,53.96,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,53.96,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,53.96,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,53.96,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,53.96,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,53.96,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,53.96,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,53.96,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,53.96,75688.55,0.0,-1.0,0.0,0.0]
[1779491988337,53.96,75687.92,0.0,-1.0,0.0,0.0]
[1779491993373,53.96,75686.73,0.0,-1.0,0.0,0.0]
[1779491998408,53.96,75685.28,0.0,-1.0,0.0,0.0]
[1779492003443,53.96,75683.52,0.0,-1.0,0.0,0.0]
[1779492008542,53.96,75687.3,0.0,-1.0,0.0,0.0]
[1779492014520,53.96,75686.84,0.0,-1.0,0.0,0.0]
[1779492019556,53.96,75688.3,0.0,-1.0,0.0,0.0]
[1779492021569,53.96,75695.47,0.0,-1.0,0.0,0.0]
[1779492023583,53.96,75700.46,0.0,-1.0,0.0,0.0]
[1779492028731,53.96,75703.96,0.0,-1.0,0.0,0.0]
[1779492034661,53.96,75700.3,0.0,-1.0,0.0,0.0]
[1779492036676,53.96,75697.4,0.0,-1.0,0.0,0.0]
[1779492041709,53.96,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,53.96,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,53.96,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,53.96,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,53.96,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,53.96,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,53.96,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,53.96,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,53.96,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,53.96,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,53.96,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,53.96,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,53.96,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,53.96,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,53.96,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,53.96,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,53.96,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,53.96,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,53.96,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,53.96,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,53.96,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,53.96,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,53.96,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,53.96,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,53.96,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,53.96,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,53.96,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,53.96,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,53.96,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,53.96,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,53.96,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,53.96,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,53.96,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,53.96,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,53.96,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,53.96,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,53.96,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,53.96,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,53.96,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,53.96,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,53.96,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,53.96,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,53.96,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,53.96,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,53.96,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,53.96,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,53.96,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,53.96,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,53.96,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,53.96,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,53.96,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,53.96,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,53.96,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,53.96,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,53.96,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,53.96,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,53.96,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,53.96,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,53.96,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,53.96,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,53.96,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,53.96,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,53.96,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,53.96,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,53.96,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,53.96,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,53.96,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,53.96,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,53.96,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,53.96,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,53.96,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,53.96,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,53.96,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,53.96,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,53.96,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,53.96,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,53.96,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,53.96,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,53.96,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,53.96,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,53.96,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,53.96,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,53.96,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,53.96,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,53.96,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,53.96,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,53.96,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,53.96,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,53.96,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,53.96,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,53.96,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,53.96,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,53.96,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,53.96,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,53.96,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,53.96,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,53.96,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,53.96,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,53.96,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,53.96,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,53.96,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,53.96,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,53.96,75676.88,0.0,-1.0,0.0,0.0]
[1779492532179,53.96,75676.01,0.0,-1.0,0.0,0.0]
[1779492537213,53.96,75676.86,0.0,-1.0,0.0,0.0]
[1779492542335,53.96,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,53.96,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,53.96,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,53.96,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,53.96,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,53.96,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,53.96,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,53.96,75669.54,0.0,-1.0,0.0,0.0]
[1779492582528,53.96,75667.11,0.0,-1.0,0.0,0.0]
[1779492587566,53.96,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,53.96,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,53.96,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,53.96,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,53.96,75618.04,0.0,-1.0,0.0,0.0]
[1779492592606,53.96,75614.51,0.0,-1.0,0.0,0.0]
[1779492597639,53.96,75612.57,0.0,-1.0,0.0,0.0]
[1779492600660,53.96,75605.37,0.0,-1.0,0.0,0.0]
[1779492602673,53.96,75614.01,0.0,-1.0,0.0,0.0]
[1779492603681,53.96,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,53.96,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,53.96,75621.92,0.0,-1.0,0.0,0.0]
[1779492613750,53.96,75615.82,0.0,-1.0,0.0,0.0]
[1779492614758,53.96,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,53.96,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,53.96,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,53.96,75597.6,0.0,-1.0,0.0,0.0]
[1779492623820,53.96,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,53.96,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,53.96,75594.65,0.0,-1.0,0.0,0.0]
[1779492634899,53.96,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,53.96,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,53.96,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,53.96,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,53.96,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,53.96,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,53.96,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,53.96,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,53.96,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,53.96,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,53.96,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,53.96,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,53.96,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,53.96,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,53.96,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,53.96,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,53.96,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,53.96,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,53.96,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,53.96,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,53.96,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,53.96,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,53.96,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,53.96,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,53.96,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,53.96,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,53.96,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,53.96,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,53.96,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,53.96,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,53.96,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,53.96,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,53.96,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,53.96,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,53.96,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,53.96,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,53.96,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,53.96,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,53.96,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,53.96,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,53.96,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,53.96,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,53.96,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,53.96,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,53.96,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,53.96,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,53.96,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,53.96,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,53.96,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,53.96,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,53.96,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,53.96,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,53.96,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,53.96,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,53.96,75641.09,0.0,-1.0,0.0,0.0]
[1779492876609,53.96,75640.78,0.0,-1.0,0.0,0.0]
[1779492881646,53.96,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,53.96,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,53.96,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,53.96,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,53.96,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,53.96,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,53.96,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,53.96,75648.83,0.0,-1.0,0.0,0.0]
[1779492919920,53.96,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,53.96,75663.66,0.0,-1.0,0.0,0.0]
[1779492921933,53.96,75664.25,0.0,-1.0,0.0,0.0]
[1779492926969,53.96,75668.88,0.0,-1.0,0.0,0.0]
[1779492932003,53.96,75668.78,0.0,-1.0,0.0,0.0]
[1779492934018,53.96,75662.68,0.0,-1.0,0.0,0.0]
[1779492935138,53.96,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,53.96,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,53.96,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,53.96,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,53.96,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,53.96,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,53.96,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,53.96,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,53.96,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,53.96,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,53.96,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,53.96,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,53.96,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,53.96,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,53.96,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,53.96,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,53.96,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,53.96,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,53.96,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,53.96,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,53.96,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,53.96,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,53.96,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,53.96,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,53.96,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,53.96,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,53.96,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,53.96,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,53.96,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,53.96,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,53.96,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,53.96,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,53.96,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,53.96,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,53.96,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,53.96,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,53.96,75699.49,0.0,-1.0,0.0,0.0]
[1779493123355,53.96,75701.18,0.0,-1.0,0.0,0.0]
[1779493128392,53.96,75702.66,0.0,-1.0,0.0,0.0]
[1779493130404,53.96,75693.64,0.0,-1.0,0.0,0.0]
[1779493135449,53.96,75695.25,0.0,-1.0,0.0,0.0]
[1779493141489,53.96,75695.92,0.0,-1.0,0.0,0.0]
[1779493146671,53.96,75693.8,0.0,-1.0,0.0,0.0]
[1779493152568,53.96,75693.17,0.0,-1.0,0.0,0.0]
[1779493161633,53.96,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,53.96,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,53.96,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,53.96,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,53.96,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,53.96,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,53.96,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,53.96,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,53.96,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,53.96,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,53.96,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,53.96,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,53.96,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,53.96,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,53.96,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,53.96,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,53.96,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,53.96,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,53.96,75684.64,0.0,-1.0,0.0,0.0]
[1779493267530,53.96,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,53.96,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,53.96,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,53.96,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,53.96,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,53.96,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,53.96,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,53.96,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,53.96,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,53.96,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,53.96,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,53.96,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,53.96,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,53.96,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,53.96,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,53.96,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,53.96,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,53.96,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,53.96,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,53.96,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,53.96,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,53.96,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,53.96,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,53.96,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,53.96,75719.53,0.0,-1.0,0.0,0.0]
[1779493389231,53.96,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,53.96,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,53.96,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,53.96,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,53.96,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,53.96,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,53.96,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,53.96,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,53.96,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,53.96,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,53.96,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,53.96,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,53.96,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,53.96,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,53.96,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,53.96,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,53.96,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,53.96,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,53.96,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,53.96,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,53.96,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,53.96,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,53.96,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,53.96,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,53.96,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,53.96,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,53.96,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,53.96,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,53.96,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,53.96,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,53.96,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,53.96,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,53.96,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,53.96,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,53.96,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,53.96,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,53.96,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,53.96,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,53.96,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,53.96,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,53.96,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,53.96,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,53.96,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,53.96,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,53.96,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,53.96,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,53.96,75430.95,0.0,-1.0,0.0,0.0]
[1779493534384,53.96,75421.23,0.0,-1.0,0.0,0.0]
[1779493535426,53.96,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,53.96,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,53.96,75461.22,0.0,-1.0,0.0,0.0]
[1779493540446,53.96,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,53.96,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,53.96,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,53.96,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,53.96,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,53.96,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,53.96,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,53.96,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,53.96,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,53.96,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,53.96,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,53.96,75451.57,0.0,-1.0,0.0,0.0]
[1779493555563,53.96,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,53.96,75435.99,0.0,-1.0,0.0,0.0]
[1779493557577,53.96,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,53.96,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,53.96,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,53.96,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,53.96,75481.46,0.0,-1.0,0.0,0.0]
[1779493563628,53.96,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,53.96,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,53.96,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,53.96,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,53.96,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,53.96,75481.53,0.0,-1.0,0.0,0.0]
[1779493569671,53.96,75463.17,0.0,-1.0,0.0,0.0]
[1779493570681,53.96,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,53.96,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,53.96,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,53.96,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,53.96,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,53.96,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,53.96,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,53.96,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,53.96,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,53.96,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,53.96,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,53.96,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,53.96,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,53.96,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,53.96,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,53.96,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,53.96,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,53.96,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,53.96,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,53.96,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,53.96,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,53.96,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,53.96,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,53.96,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,53.96,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,53.96,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,53.96,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,53.96,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,53.96,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,53.96,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,53.96,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,53.96,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,53.96,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,53.96,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,53.96,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,53.96,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,53.96,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,53.96,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,53.96,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,53.96,75463.88,0.0,-1.0,0.0,0.0]
[1779493650252,53.96,75453.57,0.0,-1.0,0.0,0.0]
[1779493651260,53.96,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,53.96,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,53.96,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,53.96,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,53.96,75438.83,0.0,-1.0,0.0,0.0]
[1779493660322,53.96,75434.48,0.0,-1.0,0.0,0.0]
[1779493665358,53.96,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,53.96,75445.07,0.0,-1.0,0.0,0.0]
[1779493671399,53.96,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,53.96,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,53.96,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,53.96,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,53.96,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,53.96,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,53.96,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,53.96,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,53.96,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,53.96,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,53.96,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,53.96,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,53.96,75316.27,0.0,-1.0,0.0,0.0]
[1779493690589,53.96,75327.14,0.0,-1.0,0.0,0.0]
[1779493691607,53.96,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,53.96,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,53.96,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,53.96,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,53.96,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,53.96,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,53.96,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,53.96,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,53.96,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,53.96,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,53.96,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,53.96,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,53.96,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,53.96,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,53.96,75391.29,0.0,-1.0,0.0,0.0]
[1779493711797,53.96,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,53.96,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,53.96,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,53.96,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,53.96,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,53.96,75410.67,0.0,-1.0,0.0,0.0]
[1779493724894,53.96,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,53.96,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,53.96,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,53.96,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,53.96,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,53.96,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,53.96,75451.75,0.0,-1.0,0.0,0.0]
[1779493742038,53.96,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,53.96,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,53.96,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,53.96,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,53.96,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,53.96,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,53.96,75437.83,0.0,-1.0,0.0,0.0]
[1779493750098,53.96,75438.5,0.0,-1.0,0.0,0.0]
[1779493751107,53.96,75432.19,0.0,-1.0,0.0,0.0]
[1779493752112,53.96,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,53.96,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,53.96,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,53.96,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,53.96,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,53.96,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,53.96,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,53.96,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,53.96,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,53.96,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,53.96,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,53.96,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,53.96,75413.46,0.0,-1.0,0.0,0.0]
[1779493790392,53.96,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,53.96,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,53.96,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,53.96,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,53.96,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,53.96,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,53.96,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,53.96,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,53.96,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,53.96,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,53.96,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,53.96,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,53.96,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,53.96,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,53.96,75435.88,0.0,-1.0,0.0,0.0]
[1779493831684,53.96,75439.14,0.0,-1.0,0.0,0.0]
[1779493833699,53.96,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,53.96,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,53.96,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,53.96,75441.31,0.0,-1.0,0.0,0.0]
[1779493841754,53.96,75442.76,0.0,-1.0,0.0,0.0]
[1779493846789,53.96,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,53.96,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,53.96,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,53.96,75463.65,0.0,-1.0,0.0,0.0]
[1779493851824,53.96,75467.4,0.0,-1.0,0.0,0.0]
[1779493854844,53.96,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,53.96,75470.37,0.0,-1.0,0.0,0.0]
[1779493861894,53.96,75476.56,0.0,-1.0,0.0,0.0]
[1779493863909,53.96,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,53.96,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,53.96,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,53.96,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,53.96,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,53.96,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,53.96,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,53.96,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,53.96,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,53.96,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,53.96,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,53.96,75487.02,0.0,-1.0,0.0,0.0]
[1779493883068,53.96,75485.79,0.0,-1.0,0.0,0.0]
[1779493884059,53.96,75483.46,0.0,-1.0,0.0,0.0]
[1779493885066,53.96,75488.75,0.0,-1.0,0.0,0.0]
[1779493886073,53.96,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,53.96,75488.09,0.0,-1.0,0.0,0.0]
[1779493896143,53.96,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,53.96,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,53.96,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,53.96,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,53.96,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,53.96,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,53.96,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,53.96,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,53.96,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,53.96,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,53.96,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,53.96,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,53.96,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,53.96,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,53.96,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,53.96,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,53.96,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,53.96,75499.27,0.0,-1.0,0.0,0.0]
[1779493952654,53.96,75503.92,0.0,-1.0,0.0,0.0]
[1779493958587,53.96,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,53.96,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,53.96,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,53.96,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,53.96,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,53.96,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,53.96,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,53.96,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,53.96,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,53.96,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,53.96,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,53.96,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,53.96,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,53.96,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,53.96,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,53.96,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,53.96,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,53.96,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,53.96,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,53.96,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,53.96,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,53.96,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,53.96,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,53.96,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,53.96,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,53.96,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,53.96,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,53.96,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,53.96,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,53.96,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,53.96,75482.32,0.0,-1.0,0.0,0.0]
[1779494109681,53.96,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,53.96,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,53.96,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,53.96,75500.77,0.0,-1.0,0.0,0.0]
[1779494118743,53.96,75499.04,0.0,-1.0,0.0,0.0]
[1779494123871,53.96,75500.09,0.0,-1.0,0.0,0.0]
[1779494130827,53.96,75500.99,0.0,-1.0,0.0,0.0]
[1779494137878,53.96,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,53.96,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,53.96,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,53.96,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,53.96,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,53.96,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,53.96,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,53.96,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,53.96,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,53.96,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,53.96,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,53.96,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,53.96,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,53.96,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,53.96,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,53.96,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,53.96,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,53.96,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,53.96,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,53.96,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,53.96,75474.25,0.0,-1.0,0.0,0.0]
[1779494228510,53.96,75473.15,0.0,-1.0,0.0,0.0]
[1779494230523,53.96,75469.14,0.0,-1.0,0.0,0.0]
[1779494232537,53.96,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,53.96,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,53.96,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,53.96,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,53.96,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,53.96,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,53.96,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,53.96,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,53.96,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,53.96,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,53.96,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,53.96,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,53.96,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,53.96,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,53.96,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,53.96,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,53.96,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,53.96,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,53.96,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,53.96,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,53.96,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,53.96,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,53.96,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,53.96,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,53.96,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,53.96,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,53.96,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,53.96,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,53.96,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,53.96,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,53.96,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,53.96,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,53.96,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,53.96,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,53.96,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,53.96,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,53.96,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,53.96,75456.7,0.0,-1.0,0.0,0.0]
[1779494401760,53.96,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,53.96,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,53.96,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,53.96,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,53.96,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,53.96,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,53.96,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,53.96,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,53.96,75452.91,0.0,-1.0,0.0,0.0]
[1779494422923,53.96,75454.44,0.0,-1.0,0.0,0.0]
[1779494424937,53.96,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,53.96,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,53.96,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,53.96,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,53.96,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,53.96,75440.68,0.0,-1.0,0.0,0.0]
[1779494438029,53.96,75434.09,0.0,-1.0,0.0,0.0]
[1779494439039,53.96,75435.11,0.0,-1.0,0.0,0.0]
[1779494441053,53.96,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,53.96,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,53.96,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,53.96,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,53.96,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,53.96,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,53.96,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,53.96,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,53.96,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,53.96,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,53.96,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,53.96,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,53.96,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,53.96,75427.26,0.0,-1.0,0.0,0.0]
[1779494478315,53.96,75427.63,0.0,-1.0,0.0,0.0]
[1779494481337,53.96,75423.64,0.0,-1.0,0.0,0.0]
[1779494484357,53.96,75432.62,0.0,-1.0,0.0,0.0]
[1779494487384,53.96,75426.49,0.0,-1.0,0.0,0.0]
[1779494492413,53.96,75427.07,0.0,-1.0,0.0,0.0]
[1779494495435,53.96,75434.27,0.0,-1.0,0.0,0.0]
[1779494498525,53.96,75440.16,0.0,-1.0,0.0,0.0]
[1779494502485,53.96,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,53.96,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,53.96,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,53.96,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,53.96,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,53.96,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,53.96,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,53.96,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,53.96,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,53.96,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,53.96,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,53.96,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,53.96,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,53.96,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,53.96,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,53.96,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,53.96,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,53.96,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,53.96,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,53.96,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,53.96,75477.91,0.0,-1.0,0.0,0.0]
[1779494580040,53.96,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,53.96,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,53.96,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,53.96,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,53.96,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,53.96,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,53.96,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,53.96,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,53.96,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,53.96,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,53.96,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,53.96,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,53.96,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,53.96,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,53.96,75535.61,0.0,-1.0,0.0,0.0]
[1779494614284,53.96,75538.59,0.0,-1.0,0.0,0.0]
[1779494619319,53.96,75540.78,0.0,-1.0,0.0,0.0]
[1779494622343,53.96,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,53.96,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,53.96,75553.87,0.0,-1.0,0.0,0.0]
[1779494629453,53.96,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,53.96,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,53.96,75538.01,0.0,-1.0,0.0,0.0]
[1779494638454,53.96,75536.06,0.0,-1.0,0.0,0.0]
[1779494642482,53.96,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,53.96,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,53.96,75507.63,0.0,-1.0,0.0,0.0]
[1779494645505,53.96,75505.62,0.0,-1.0,0.0,0.0]
[1779494650541,53.96,75508.46,0.0,-1.0,0.0,0.0]
[1779494651548,53.96,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,53.96,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,53.96,75516.57,0.0,-1.0,0.0,0.0]
[1779494660610,53.96,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,53.96,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,53.96,75498.73,0.0,-1.0,0.0,0.0]
[1779494669678,53.96,75491.74,0.0,-1.0,0.0,0.0]
[1779494673706,53.96,75495.83,0.0,-1.0,0.0,0.0]
[1779494678740,53.96,75494.57,0.0,-1.0,0.0,0.0]
[1779494683777,53.96,75496.23,0.0,-1.0,0.0,0.0]
[1779494688812,53.96,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,53.96,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,53.96,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,53.96,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,53.96,75497.5,0.0,-1.0,0.0,0.0]
[1779494703927,53.96,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,53.96,75502.98,0.0,-1.0,0.0,0.0]
[1779494709970,53.96,75504.13,0.0,-1.0,0.0,0.0]
[1779494715013,53.96,75504.13,0.0,-1.0,0.0,0.0]
[1779494720128,53.96,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,53.96,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,53.96,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,53.96,75512.57,0.0,-1.0,0.0,0.0]
[1779494740243,53.96,75530.06,0.0,-1.0,0.0,0.0]
[1779494741251,53.96,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,53.96,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,53.96,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,53.96,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,53.96,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,53.96,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,53.96,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,53.96,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,53.96,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,53.96,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,53.96,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,53.96,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,53.96,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,53.96,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,53.96,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,53.96,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,53.96,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,53.96,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,53.96,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,53.96,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,53.96,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,53.96,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,53.96,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,53.96,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,53.96,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,53.96,75472.61,0.0,-1.0,0.0,0.0]
[1779494811761,53.96,75470.49,0.0,-1.0,0.0,0.0]
[1779494813776,53.96,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,53.96,75461.28,0.0,-1.0,0.0,0.0]
[1779494817803,53.96,75460.06,0.0,-1.0,0.0,0.0]
[1779494823845,53.96,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,53.96,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,53.96,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,53.96,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,53.96,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,53.96,75437.04,0.0,-1.0,0.0,0.0]
[1779494839957,53.96,75436.94,0.0,-1.0,0.0,0.0]
[1779494842977,53.96,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,53.96,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,53.96,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,53.96,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,53.96,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,53.96,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,53.96,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,53.96,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,53.96,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,53.96,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,53.96,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,53.96,75452.62,0.0,-1.0,0.0,0.0]
[1779494874213,53.96,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,53.96,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,53.96,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,53.96,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,53.96,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,53.96,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,53.96,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,53.96,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,53.96,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,53.96,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,53.96,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,53.96,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,53.96,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,53.96,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,53.96,75483.11,0.0,-1.0,0.0,0.0]
[1779494926580,53.96,75478.63,0.0,-1.0,0.0,0.0]
[1779494927587,53.96,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,53.96,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,53.96,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,53.96,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,53.96,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,53.96,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,53.96,75485.62,0.0,-1.0,0.0,0.0]
[1779494953768,53.96,75484.2,0.0,-1.0,0.0,0.0]
[1779494957797,53.96,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,53.96,75497.17,0.0,-1.0,0.0,0.0]
[1779494960818,53.96,75497.26,0.0,-1.0,0.0,0.0]
[1779494965853,53.96,75500.29,0.0,-1.0,0.0,0.0]
[1779494970887,53.96,75504.34,0.0,-1.0,0.0,0.0]
[1779494975923,53.96,75507.15,0.0,-1.0,0.0,0.0]
[1779494977938,53.96,75514.87,0.0,-1.0,0.0,0.0]
[1779494982972,53.96,75515.35,0.0,-1.0,0.0,0.0]
[1779494987005,53.96,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,53.96,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,53.96,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,53.96,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,53.96,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,53.96,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,53.96,75514.52,0.0,-1.0,0.0,0.0]
[1779495016206,53.96,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,53.96,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,53.96,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,53.96,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,53.96,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,53.96,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,53.96,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,53.96,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,53.96,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,53.96,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,53.96,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,53.96,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,53.96,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,53.96,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,53.96,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,53.96,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,53.96,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,53.96,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,53.96,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,53.96,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,53.96,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,53.96,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,53.96,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,53.96,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,53.96,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,53.96,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,53.96,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,53.96,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,53.96,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,53.96,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,53.96,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,53.96,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,53.96,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,53.96,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,53.96,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,53.96,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,53.96,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,53.96,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,53.96,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,53.96,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,53.96,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,53.96,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,53.96,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,53.96,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,53.96,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,53.96,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,53.96,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,53.96,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,53.96,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,53.96,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,53.96,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,53.96,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,53.96,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,53.96,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,53.96,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,53.96,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,53.96,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,53.96,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,53.96,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,53.96,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,53.96,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,53.96,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,53.96,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,53.96,75376.71,0.0,-1.0,0.0,0.0]
[1779495212630,53.96,75373.01,0.0,-1.0,0.0,0.0]
[1779495214644,53.96,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,53.96,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,53.96,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,53.96,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,53.96,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,53.96,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,53.96,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,53.96,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,53.96,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,53.96,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,53.96,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,53.96,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,53.96,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,53.96,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,53.96,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,53.96,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,53.96,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,53.96,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,53.96,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,53.96,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,53.96,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,53.96,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,53.96,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,53.96,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,53.96,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,53.96,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,53.96,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,53.96,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,53.96,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,53.96,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,53.96,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,53.96,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,53.96,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,53.96,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,53.96,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,53.96,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,53.96,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,53.96,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,53.96,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,53.96,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,53.96,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,53.96,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,53.96,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,53.96,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,53.96,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,53.96,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,53.96,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,53.96,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,53.96,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,53.96,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,53.96,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,53.96,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,53.96,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,53.96,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,53.96,75365.76,0.0,-1.0,0.0,0.0]
[1779495362709,53.96,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,53.96,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,53.96,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,53.96,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,53.96,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,53.96,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,53.96,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,53.96,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,53.96,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,53.96,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,53.96,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,53.96,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,53.96,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,53.96,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,53.96,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,53.96,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,53.96,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,53.96,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,53.96,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,53.96,75406.88,0.0,-1.0,0.0,0.0]
[1779495413064,53.96,75407.0,0.0,-1.0,0.0,0.0]
[1779495418102,53.96,75408.13,0.0,-1.0,0.0,0.0]
[1779495423158,53.96,75409.78,0.0,-1.0,0.0,0.0]
[1779495424165,53.96,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,53.96,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,53.96,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,53.96,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,53.96,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,53.96,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,53.96,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,53.96,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,53.96,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,53.96,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,53.96,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,53.96,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,53.96,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,53.96,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,53.96,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,53.96,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,53.96,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,53.96,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,53.96,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,53.96,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,53.96,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,53.96,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,53.96,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,53.96,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,53.96,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,53.96,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,53.96,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,53.96,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,53.96,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,53.96,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,53.96,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,53.96,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,53.96,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,53.96,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,53.96,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,53.96,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,53.96,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,53.96,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,53.96,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,53.96,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,53.96,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,53.96,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,53.96,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,53.96,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,53.96,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,53.96,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,53.96,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,53.96,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,53.96,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,53.96,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,53.96,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,53.96,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,53.96,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,53.96,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,53.96,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,53.96,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,53.96,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,53.96,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,53.96,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,53.96,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,53.96,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,53.96,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,53.96,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,53.96,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,53.96,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,53.96,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,53.96,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,53.96,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,53.96,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,53.96,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,53.96,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,53.96,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,53.96,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,53.96,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,53.96,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,53.96,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,53.96,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,53.96,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,53.96,75378.13,0.0,-1.0,0.0,0.0]
[1779495669902,53.96,75379.15,0.0,-1.0,0.0,0.0]
[1779495674936,53.96,75377.23,0.0,-1.0,0.0,0.0]
[1779495677956,53.96,75371.2,0.0,-1.0,0.0,0.0]
[1779495678964,53.96,75366.97,0.0,-1.0,0.0,0.0]
[1779495680977,53.96,75366.1,0.0,-1.0,0.0,0.0]
[1779495686017,53.96,75365.65,0.0,-1.0,0.0,0.0]
[1779495691052,53.96,75363.6,0.0,-1.0,0.0,0.0]
[1779495696085,53.96,75363.18,0.0,-1.0,0.0,0.0]
[1779495701120,53.96,75361.92,0.0,-1.0,0.0,0.0]
[1779495706156,53.96,75361.66,0.0,-1.0,0.0,0.0]
[1779495711190,53.96,75362.93,0.0,-1.0,0.0,0.0]
[1779495716225,53.96,75365.14,0.0,-1.0,0.0,0.0]
[1779495721261,53.96,75361.17,0.0,-1.0,0.0,0.0]
[1779495724281,53.96,75369.48,0.0,-1.0,0.0,0.0]
[1779495725289,53.96,75373.98,0.0,-1.0,0.0,0.0]
[1779495726296,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779495727666,53.96,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,53.96,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,53.96,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,53.96,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,53.96,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,53.96,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,53.96,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,53.96,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,53.96,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,53.96,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,53.96,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,53.96,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,53.96,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,53.96,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,53.96,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,53.96,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,53.96,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,53.96,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,53.96,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,53.96,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,53.96,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,53.96,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,53.96,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,53.96,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,53.96,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,53.96,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,53.96,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,53.96,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,53.96,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,53.96,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,53.96,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,53.96,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,53.96,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,53.96,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,53.96,75385.66,0.0,-1.0,0.0,0.0]
[1779495849159,53.96,75382.46,0.0,-1.0,0.0,0.0]
[1779495854196,53.96,75381.6,0.0,-1.0,0.0,0.0]
[1779495857215,53.96,75387.09,0.0,-1.0,0.0,0.0]
[1779495862250,53.96,75385.52,0.0,-1.0,0.0,0.0]
[1779495867285,53.96,75385.78,0.0,-1.0,0.0,0.0]
[1779495872323,53.96,75388.9,0.0,-1.0,0.0,0.0]
[1779495877359,53.96,75389.81,0.0,-1.0,0.0,0.0]
[1779495882394,53.96,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,53.96,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,53.96,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,53.96,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,53.96,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,53.96,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,53.96,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,53.96,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,53.96,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,53.96,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,53.96,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,53.96,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,53.96,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,53.96,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,53.96,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,53.96,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,53.96,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,53.96,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,53.96,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,53.96,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,53.96,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,53.96,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,53.96,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,53.96,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,53.96,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,53.96,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,53.96,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,53.96,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,53.96,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,53.96,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,53.96,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,53.96,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,53.96,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,53.96,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,53.96,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,53.96,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,53.96,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,53.96,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,53.96,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,53.96,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,53.96,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,53.96,75418.19,0.0,-1.0,0.0,0.0]
[1779496019391,53.96,75417.76,0.0,-1.0,0.0,0.0]
[1779496023419,53.96,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,53.96,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,53.96,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,53.96,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,53.96,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,53.96,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,53.96,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,53.96,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,53.96,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,53.96,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,53.96,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,53.96,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,53.96,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,53.96,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,53.96,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,53.96,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,53.96,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,53.96,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,53.96,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,53.96,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,53.96,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,53.96,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,53.96,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,53.96,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,53.96,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,53.96,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,53.96,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,53.96,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,53.96,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,53.96,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,53.96,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,53.96,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,53.96,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,53.96,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,53.96,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,53.96,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,53.96,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,53.96,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,53.96,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,53.96,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,53.96,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,53.96,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,53.96,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,53.96,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,53.96,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,53.96,75386.86,0.0,-1.0,0.0,0.0]
[1779496172477,53.96,75389.41,0.0,-1.0,0.0,0.0]
[1779496177530,53.96,75390.25,0.0,-1.0,0.0,0.0]
[1779496183573,53.96,75391.67,0.0,-1.0,0.0,0.0]
[1779496188609,53.96,75390.94,0.0,-1.0,0.0,0.0]
[1779496193642,53.96,75391.9,0.0,-1.0,0.0,0.0]
[1779496198677,53.96,75394.53,0.0,-1.0,0.0,0.0]
[1779496200692,53.96,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,53.96,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,53.96,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,53.96,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,53.96,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,53.96,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,53.96,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,53.96,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,53.96,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,53.96,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,53.96,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,53.96,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,53.96,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,53.96,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,53.96,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,53.96,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,53.96,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,53.96,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,53.96,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,53.96,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,53.96,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,53.96,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,53.96,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,53.96,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,53.96,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,53.96,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,53.96,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,53.96,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,53.96,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,53.96,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,53.96,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,53.96,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,53.96,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,53.96,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,53.96,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,53.96,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,53.96,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,53.96,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,53.96,75364.32,0.0,-1.0,0.0,0.0]
[1779496311826,53.96,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,53.96,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,53.96,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,53.96,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,53.96,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,53.96,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,53.96,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,53.96,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,53.96,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,53.96,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,53.96,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,53.96,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,53.96,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,53.96,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,53.96,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,53.96,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,53.96,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,53.96,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,53.96,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,53.96,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,53.96,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,53.96,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,53.96,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,53.96,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,53.96,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,53.96,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,53.96,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,53.96,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,53.96,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,53.96,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,53.96,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,53.96,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,53.96,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,53.96,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,53.96,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,53.96,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,53.96,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,53.96,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,53.96,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,53.96,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,53.96,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,53.96,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,53.96,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,53.96,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,53.96,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,53.96,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,53.96,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,53.96,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,53.96,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,53.96,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,53.96,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,53.96,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,53.96,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,53.96,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,53.96,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,53.96,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,53.96,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,53.96,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,53.96,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,53.96,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,53.96,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,53.96,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,53.96,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,53.96,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,53.96,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,53.96,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,53.96,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,53.96,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,53.96,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,53.96,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,53.96,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,53.96,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,53.96,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,53.96,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,53.96,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,53.96,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,53.96,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,53.96,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,53.96,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,53.96,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,53.96,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,53.96,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,53.96,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,53.96,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,53.96,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,53.96,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,53.96,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,53.96,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,53.96,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,53.96,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,53.96,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,53.96,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,53.96,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,53.96,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,53.96,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,53.96,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,53.96,75279.79,0.0,-1.0,0.0,0.0]
[1779496563623,53.96,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,53.96,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,53.96,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,53.96,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,53.96,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,53.96,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,53.96,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,53.96,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,53.96,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,53.96,75236.47,0.0,-1.0,0.0,0.0]
[1779496592480,53.96,75240.57,0.0,-1.0,0.0,0.0]
[1779496597516,53.96,75244.97,0.0,-1.0,0.0,0.0]
[1779496602551,53.96,75246.47,0.0,-1.0,0.0,0.0]
[1779496605572,53.96,75252.72,0.0,-1.0,0.0,0.0]
[1779496610609,53.96,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,53.96,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,53.96,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,53.96,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,53.96,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,53.96,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,53.96,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,53.96,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,53.96,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,53.96,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,53.96,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,53.96,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,53.96,75223.29,0.0,-1.0,0.0,0.0]
[1779496642834,53.96,75224.36,0.0,-1.0,0.0,0.0]
[1779496646862,53.96,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,53.96,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,53.96,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,53.96,75205.91,0.0,-1.0,0.0,0.0]
[1779496654917,53.96,75212.51,0.0,-1.0,0.0,0.0]
[1779496657941,53.96,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,53.96,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,53.96,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,53.96,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,53.96,75217.49,0.0,-1.0,0.0,0.0]
[1779496664988,53.96,75207.04,0.0,-1.0,0.0,0.0]
[1779496665995,53.96,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,53.96,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,53.96,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,53.96,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,53.96,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,53.96,75213.81,0.0,-1.0,0.0,0.0]
[1779496688157,53.96,75209.65,0.0,-1.0,0.0,0.0]
[1779496693201,53.96,75210.47,0.0,-1.0,0.0,0.0]
[1779496695210,53.96,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,53.96,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,53.96,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,53.96,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,53.96,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,53.96,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,53.96,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,53.96,75187.76,0.0,-1.0,0.0,0.0]
[1779496730453,53.96,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,53.96,75225.57,0.0,-1.0,0.0,0.0]
[1779496734847,53.96,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,53.96,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,53.96,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,53.96,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,53.96,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,53.96,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,53.96,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,53.96,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,53.96,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,53.96,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,53.96,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,53.96,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,53.96,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,53.96,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,53.96,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,53.96,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,53.96,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,53.96,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,53.96,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,53.96,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,53.96,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,53.96,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,53.96,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,53.96,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,53.96,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,53.96,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,53.96,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,53.96,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,53.96,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,53.96,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,53.96,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,53.96,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,53.96,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,53.96,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,53.96,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,53.96,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,53.96,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,53.96,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,53.96,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,53.96,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,53.96,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,53.96,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,53.96,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,53.96,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,53.96,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,53.96,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,53.96,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,53.96,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,53.96,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,53.96,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,53.96,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,53.96,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,53.96,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,53.96,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,53.96,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,53.96,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,53.96,75188.04,0.0,-1.0,0.0,0.0]
[1779496859374,53.96,75187.72,0.0,-1.0,0.0,0.0]
[1779496861389,53.96,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,53.96,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,53.96,75200.23,0.0,-1.0,0.0,0.0]
[1779496868442,53.96,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,53.96,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,53.96,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,53.96,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,53.96,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,53.96,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,53.96,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,53.96,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,53.96,75142.65,0.0,-1.0,0.0,0.0]
[1779496878519,53.96,75145.55,0.0,-1.0,0.0,0.0]
[1779496881542,53.96,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,53.96,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,53.96,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,53.96,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,53.96,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,53.96,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,53.96,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,53.96,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,53.96,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,53.96,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,53.96,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,53.96,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,53.96,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,53.96,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,53.96,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,53.96,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,53.96,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,53.96,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,53.96,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,53.96,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,53.96,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,53.96,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,53.96,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,53.96,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,53.96,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,53.96,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,53.96,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,53.96,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,53.96,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,53.96,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,53.96,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,53.96,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,53.96,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,53.96,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,53.96,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,53.96,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,53.96,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,53.96,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,53.96,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,53.96,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,53.96,75193.15,0.0,-1.0,0.0,0.0]
[1779496990347,53.96,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,53.96,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,53.96,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,53.96,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,53.96,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,53.96,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,53.96,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,53.96,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,53.96,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,53.96,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,53.96,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,53.96,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,53.96,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,53.96,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,53.96,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,53.96,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,53.96,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,53.96,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,53.96,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,53.96,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,53.96,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,53.96,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,53.96,75225.39,0.0,-1.0,0.0,0.0]
[1779497055822,53.96,75224.84,0.0,-1.0,0.0,0.0]
[1779497060859,53.96,75222.59,0.0,-1.0,0.0,0.0]
[1779497062872,53.96,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,53.96,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,53.96,75227.53,0.0,-1.0,0.0,0.0]
[1779497072944,53.96,75233.9,0.0,-1.0,0.0,0.0]
[1779497075966,53.96,75234.55,0.0,-1.0,0.0,0.0]
[1779497077376,53.96,75239.76,0.0,-1.0,0.0,0.0]
[1779497083014,53.96,75241.16,0.0,-1.0,0.0,0.0]
[1779497087448,53.96,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,53.96,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,53.96,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,53.96,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,53.96,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,53.96,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,53.96,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,53.96,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,53.96,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,53.96,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,53.96,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,53.96,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,53.96,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,53.96,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,53.96,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,53.96,75228.23,0.0,-1.0,0.0,0.0]
[1779497133430,53.96,75228.83,0.0,-1.0,0.0,0.0]
[1779497135443,53.96,75235.07,0.0,-1.0,0.0,0.0]
[1779497137818,53.96,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,53.96,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,53.96,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,53.96,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,53.96,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,53.96,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,53.96,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,53.96,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,53.96,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,53.96,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,53.96,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,53.96,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,53.96,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,53.96,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,53.96,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,53.96,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,53.96,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,53.96,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,53.96,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,53.96,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,53.96,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,53.96,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,53.96,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,53.96,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,53.96,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,53.96,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,53.96,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,53.96,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,53.96,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,53.96,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,53.96,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,53.96,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,53.96,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,53.96,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,53.96,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,53.96,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,53.96,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,53.96,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,53.96,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,53.96,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,53.96,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,53.96,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,53.96,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,53.96,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,53.96,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,53.96,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,53.96,75222.53,0.0,-1.0,0.0,0.0]
[1779497312725,53.96,75225.64,0.0,-1.0,0.0,0.0]
[1779497315747,53.96,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,53.96,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,53.96,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,53.96,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,53.96,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,53.96,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,53.96,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,53.96,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,53.96,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,53.96,75261.67,0.0,-1.0,0.0,0.0]
[1779497353017,53.96,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,53.96,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,53.96,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,53.96,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,53.96,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,53.96,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,53.96,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,53.96,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,53.96,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,53.96,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,53.96,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,53.96,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,53.96,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,53.96,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,53.96,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,53.96,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,53.96,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,53.96,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,53.96,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,53.96,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,53.96,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,53.96,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,53.96,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,53.96,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,53.96,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,53.96,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,53.96,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,53.96,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,53.96,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,53.96,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,53.96,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,53.96,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,53.96,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,53.96,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,53.96,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,53.96,75284.49,0.0,-1.0,0.0,0.0]
[1779497499048,53.96,75285.67,0.0,-1.0,0.0,0.0]
[1779497504082,53.96,75290.2,0.0,-1.0,0.0,0.0]
[1779497509117,53.96,75292.7,0.0,-1.0,0.0,0.0]
[1779497514152,53.96,75294.65,0.0,-1.0,0.0,0.0]
[1779497519187,53.96,75296.99,0.0,-1.0,0.0,0.0]
[1779497524223,53.96,75295.54,0.0,-1.0,0.0,0.0]
[1779497529263,53.96,75295.82,0.0,-1.0,0.0,0.0]
[1779497530266,53.96,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,53.96,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,53.96,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,53.96,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,53.96,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,53.96,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,53.96,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,53.96,75276.79,0.0,-1.0,0.0,0.0]
[1779497553427,53.96,75275.78,0.0,-1.0,0.0,0.0]
[1779497557455,53.96,75270.13,0.0,-1.0,0.0,0.0]
[1779497562491,53.96,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,53.96,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,53.96,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,53.96,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,53.96,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,53.96,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,53.96,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,53.96,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,53.96,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,53.96,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,53.96,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,53.96,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,53.96,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,53.96,75310.62,0.0,-1.0,0.0,0.0]
[1779497628955,53.96,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,53.96,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,53.96,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,53.96,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,53.96,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,53.96,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,53.96,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,53.96,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,53.96,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,53.96,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,53.96,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,53.96,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,53.96,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,53.96,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,53.96,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,53.96,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,53.96,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,53.96,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,53.96,75282.38,0.0,-1.0,0.0,0.0]
[1779497703477,53.96,75276.6,0.0,-1.0,0.0,0.0]
[1779497707505,53.96,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,53.96,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,53.96,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,53.96,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,53.96,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,53.96,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,53.96,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,53.96,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,53.96,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,53.96,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,53.96,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,53.96,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,53.96,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,53.96,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,53.96,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,53.96,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,53.96,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,53.96,75302.71,0.0,-1.0,0.0,0.0]
[1779497783046,53.96,75302.04,0.0,-1.0,0.0,0.0]
[1779497786067,53.96,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,53.96,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,53.96,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,53.96,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,53.96,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,53.96,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,53.96,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,53.96,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,53.96,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,53.96,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,53.96,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,53.96,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,53.96,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,53.96,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,53.96,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,53.96,75306.86,0.0,-1.0,0.0,0.0]
[1779497867973,53.96,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,53.96,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,53.96,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,53.96,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,53.96,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,53.96,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,53.96,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,53.96,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,53.96,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,53.96,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,53.96,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,53.96,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,53.96,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,53.96,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,53.96,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,53.96,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,53.96,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,53.96,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,53.96,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,53.96,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,53.96,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,53.96,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,53.96,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,53.96,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,53.96,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,53.96,75277.29,0.0,-1.0,0.0,0.0]
[1779497996554,53.96,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,53.96,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,53.96,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,53.96,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,53.96,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,53.96,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,53.96,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,53.96,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,53.96,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,53.96,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,53.96,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,53.96,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,53.96,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,53.96,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,53.96,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,53.96,75326.31,0.0,-1.0,0.0,0.0]
[1779498044906,53.96,75327.25,0.0,-1.0,0.0,0.0]
[1779498048936,53.96,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,53.96,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,53.96,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,53.96,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,53.96,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,53.96,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,53.96,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,53.96,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,53.96,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,53.96,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,53.96,75368.87,0.0,-1.0,0.0,0.0]
[1779498095265,53.96,75371.33,0.0,-1.0,0.0,0.0]
[1779498096585,53.96,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,53.96,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,53.96,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,53.96,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,53.96,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,53.96,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,53.96,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,53.96,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,53.96,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,53.96,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,53.96,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,53.96,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,53.96,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,53.96,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,53.96,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,53.96,75383.96,0.0,-1.0,0.0,0.0]
[1779498165759,53.96,75384.63,0.0,-1.0,0.0,0.0]
[1779498170794,53.96,75385.34,0.0,-1.0,0.0,0.0]
[1779498172809,53.96,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,53.96,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,53.96,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,53.96,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,53.96,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,53.96,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,53.96,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,53.96,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,53.96,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,53.96,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,53.96,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,53.96,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,53.96,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,53.96,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,53.96,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,53.96,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,53.96,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,53.96,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,53.96,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,53.96,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,53.96,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,53.96,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,53.96,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,53.96,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,53.96,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,53.96,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,53.96,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,53.96,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,53.96,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,53.96,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,53.96,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,53.96,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,53.96,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,53.96,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,53.96,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,53.96,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,53.96,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,53.96,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,53.96,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,53.96,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,53.96,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,53.96,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,53.96,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,53.96,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,53.96,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,53.96,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,53.96,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,53.96,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,53.96,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,53.96,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,53.96,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,53.96,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,53.96,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,53.96,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,53.96,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,53.96,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,53.96,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,53.96,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,53.96,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,53.96,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,53.96,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,53.96,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,53.96,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,53.96,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,53.96,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,53.96,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,53.96,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,53.96,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,53.96,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,53.96,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,53.96,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,53.96,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,53.96,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,53.96,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,53.96,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,53.96,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,53.96,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,53.96,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,53.96,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,53.96,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,53.96,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,53.96,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,53.96,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,53.96,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,53.96,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,53.96,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,53.96,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,53.96,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,53.96,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,53.96,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,53.96,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,53.96,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,53.96,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,53.96,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,53.96,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,53.96,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,53.96,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,53.96,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,53.96,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,53.96,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,53.96,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,53.96,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,53.96,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,53.96,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,53.96,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,53.96,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,53.96,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,53.96,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,53.96,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,53.96,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,53.96,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,53.96,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,53.96,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,53.96,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,53.96,75388.01,0.0,-1.0,0.0,0.0]
[1779498717663,53.96,75385.99,0.0,-1.0,0.0,0.0]
[1779498721989,53.96,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,53.96,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,53.96,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,53.96,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,53.96,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,53.96,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,53.96,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,53.96,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,53.96,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,53.96,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,53.96,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,53.96,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,53.96,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,53.96,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,53.96,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,53.96,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,53.96,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,53.96,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,53.96,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,53.96,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,53.96,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,53.96,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,53.96,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,53.96,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,53.96,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,53.96,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,53.96,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,53.96,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,53.96,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,53.96,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,53.96,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,53.96,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,53.96,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,53.96,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,53.96,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,53.96,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,53.96,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,53.96,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,53.96,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,53.96,75337.56,0.0,-1.0,0.0,0.0]
[1779498877798,53.96,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,53.96,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,53.96,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,53.96,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,53.96,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,53.96,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,53.96,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,53.96,75338.35,0.0,-1.0,0.0,0.0]
[1779498913043,53.96,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,53.96,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,53.96,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,53.96,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,53.96,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,53.96,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,53.96,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,53.96,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,53.96,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,53.96,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,53.96,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,53.96,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,53.96,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,53.96,75342.09,0.0,-1.0,0.0,0.0]
[1779498968432,53.96,75344.94,0.0,-1.0,0.0,0.0]
[1779498973467,53.96,75345.77,0.0,-1.0,0.0,0.0]
[1779498978503,53.96,75347.88,0.0,-1.0,0.0,0.0]
[1779498983536,53.96,75347.46,0.0,-1.0,0.0,0.0]
[1779498988575,53.96,75348.01,0.0,-1.0,0.0,0.0]
[1779498992602,53.96,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,53.96,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,53.96,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,53.96,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,53.96,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,53.96,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,53.96,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,53.96,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,53.96,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,53.96,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,53.96,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,53.96,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,53.96,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,53.96,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,53.96,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,53.96,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,53.96,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,53.96,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,53.96,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,53.96,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,53.96,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,53.96,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,53.96,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,53.96,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,53.96,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,53.96,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,53.96,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,53.96,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,53.96,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,53.96,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,53.96,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,53.96,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,53.96,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,53.96,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,53.96,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,53.96,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,53.96,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,53.96,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,53.96,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,53.96,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,53.96,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,53.96,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,53.96,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,53.96,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,53.96,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,53.96,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,53.96,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,53.96,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,53.96,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,53.96,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,53.96,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,53.96,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,53.96,75383.14,0.0,-1.0,0.0,0.0]
[1779499205093,53.96,75383.24,0.0,-1.0,0.0,0.0]
[1779499210130,53.96,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,53.96,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,53.96,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,53.96,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,53.96,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,53.96,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,53.96,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,53.96,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,53.96,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,53.96,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,53.96,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,53.96,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,53.96,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,53.96,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,53.96,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,53.96,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,53.96,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,53.96,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,53.96,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,53.96,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,53.96,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,53.96,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,53.96,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,53.96,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,53.96,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,53.96,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,53.96,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,53.96,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,53.96,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,53.96,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,53.96,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,53.96,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,53.96,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,53.96,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,53.96,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,53.96,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,53.96,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,53.96,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,53.96,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,53.96,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,53.96,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,53.96,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,53.96,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,53.96,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,53.96,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,53.96,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,53.96,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,53.96,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,53.96,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,53.96,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,53.96,75388.11,0.0,-1.0,0.0,0.0]
[1779499471957,53.96,75387.8,0.0,-1.0,0.0,0.0]
[1779499475985,53.96,75382.13,0.0,-1.0,0.0,0.0]
[1779499482028,53.96,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,53.96,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,53.96,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,53.96,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,53.96,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,53.96,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,53.96,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,53.96,75388.1,0.0,-1.0,0.0,0.0]
[1779499525329,53.96,75391.36,0.0,-1.0,0.0,0.0]
[1779499530364,53.96,75390.9,0.0,-1.0,0.0,0.0]
[1779499535399,53.96,75391.1,0.0,-1.0,0.0,0.0]
[1779499540724,53.96,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,53.96,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,53.96,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,53.96,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,53.96,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,53.96,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,53.96,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,53.96,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,53.96,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,53.96,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,53.96,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,53.96,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,53.96,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,53.96,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,53.96,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,53.96,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,53.96,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,53.96,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,53.96,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,53.96,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,53.96,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,53.96,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,53.96,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,53.96,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,53.96,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,53.96,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,53.96,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,53.96,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,53.96,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,53.96,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,53.96,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,53.96,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,53.96,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,53.96,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,53.96,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,53.96,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,53.96,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,53.96,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,53.96,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,53.96,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,53.96,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,53.96,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,53.96,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,53.96,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,53.96,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,53.96,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,53.96,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,53.96,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,53.96,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,53.96,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,53.96,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,53.96,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,53.96,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,53.96,75395.5,0.0,-1.0,0.0,0.0]
[1779499800276,53.96,75395.64,0.0,-1.0,0.0,0.0]
[1779499803297,53.96,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,53.96,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,53.96,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,53.96,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,53.96,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,53.96,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,53.96,75410.42,0.0,-1.0,0.0,0.0]
[1779499833512,53.96,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,53.96,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,53.96,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,53.96,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,53.96,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,53.96,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,53.96,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,53.96,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,53.96,75405.84,0.0,-1.0,0.0,0.0]
[1779499874801,53.96,75402.97,0.0,-1.0,0.0,0.0]
[1779499881849,53.96,75402.43,0.0,-1.0,0.0,0.0]
[1779499886885,53.96,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,53.96,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,53.96,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,53.96,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,53.96,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,53.96,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,53.96,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,53.96,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,53.96,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,53.96,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,53.96,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,53.96,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,53.96,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,53.96,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,53.96,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,53.96,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,53.96,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,53.96,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,53.96,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,53.96,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,53.96,75410.56,0.0,-1.0,0.0,0.0]
[1779499983823,53.96,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,53.96,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,53.96,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,53.96,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,53.96,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,53.96,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,53.96,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,53.96,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,53.96,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,53.96,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,53.96,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,53.96,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,53.96,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,53.96,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,53.96,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,53.96,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,53.96,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,53.96,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,53.96,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,53.96,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,53.96,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,53.96,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,53.96,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,53.96,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,53.96,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,53.96,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,53.96,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,53.96,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,53.96,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,53.96,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,53.96,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,53.96,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,53.96,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,53.96,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,53.96,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,53.96,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,53.96,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,53.96,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,53.96,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,53.96,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,53.96,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,53.96,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,53.96,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,53.96,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,53.96,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,53.96,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,53.96,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,53.96,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,53.96,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,53.96,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,53.96,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,53.96,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,53.96,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,53.96,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,53.96,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,53.96,75421.85,0.0,-1.0,0.0,0.0]
[1779500255489,53.96,75424.49,0.0,-1.0,0.0,0.0]
[1779500258511,53.96,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,53.96,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,53.96,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,53.96,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,53.96,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,53.96,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,53.96,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,53.96,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,53.96,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,53.96,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,53.96,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,53.96,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,53.96,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,53.96,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,53.96,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,53.96,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,53.96,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,53.96,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,53.96,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,53.96,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,53.96,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,53.96,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,53.96,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,53.96,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,53.96,75399.02,0.0,-1.0,0.0,0.0]
[1779500366275,53.96,75401.7,0.0,-1.0,0.0,0.0]
[1779500371310,53.96,75406.86,0.0,-1.0,0.0,0.0]
[1779500376344,53.96,75405.33,0.0,-1.0,0.0,0.0]
[1779500381379,53.96,75403.53,0.0,-1.0,0.0,0.0]
[1779500387428,53.96,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,53.96,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,53.96,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,53.96,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779500413841,53.96,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,53.96,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,53.96,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,53.96,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,53.96,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,53.96,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,53.96,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,53.96,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,53.96,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,53.96,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,53.96,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,53.96,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,53.96,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,53.96,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,53.96,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,53.96,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,53.96,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,53.96,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,53.96,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,53.96,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,53.96,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,53.96,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,53.96,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,53.96,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,53.96,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,53.96,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,53.96,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,53.96,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,53.96,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,53.96,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,53.96,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,53.96,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,53.96,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,53.96,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,53.96,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,53.96,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,53.96,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,53.96,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,53.96,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,53.96,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,53.96,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,53.96,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,53.96,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,53.96,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,53.96,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,53.96,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,53.96,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,53.96,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,53.96,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,53.96,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,53.96,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,53.96,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,53.96,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,53.96,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,53.96,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,53.96,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,53.96,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,53.96,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,53.96,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,53.96,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,53.96,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,53.96,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,53.96,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,53.96,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,53.96,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,53.96,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,53.96,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,53.96,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,53.96,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,53.96,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,53.96,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,53.96,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,53.96,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,53.96,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,53.96,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,53.96,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,53.96,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,53.96,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,53.96,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,53.96,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,53.96,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,53.96,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,53.96,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,53.96,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,53.96,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,53.96,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,53.96,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,53.96,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,53.96,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,53.96,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,53.96,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,53.96,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,53.96,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,53.96,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,53.96,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,53.96,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,53.96,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,53.96,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,53.96,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,53.96,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,53.96,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,53.96,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,53.96,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,53.96,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,53.96,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,53.96,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,53.96,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,53.96,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,53.96,75274.5,0.0,-1.0,0.0,0.0]
[1779500837591,53.96,75276.89,0.0,-1.0,0.0,0.0]
[1779500840833,53.96,75270.75,0.0,-1.0,0.0,0.0]
[1779500845648,53.96,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,53.96,75284.05,0.0,-1.0,0.0,0.0]
[1779500849675,53.96,75286.26,0.0,-1.0,0.0,0.0]
[1779500853702,53.96,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,53.96,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,53.96,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,53.96,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,53.96,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,53.96,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,53.96,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,53.96,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,53.96,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,53.96,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,53.96,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,53.96,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,53.96,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,53.96,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,53.96,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,53.96,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,53.96,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,53.96,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,53.96,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,53.96,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,53.96,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,53.96,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,53.96,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,53.96,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,53.96,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,53.96,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,53.96,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,53.96,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,53.96,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,53.96,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,53.96,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,53.96,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,53.96,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,53.96,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,53.96,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,53.96,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,53.96,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,53.96,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,53.96,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,53.96,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,53.96,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,53.96,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,53.96,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,53.96,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,53.96,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,53.96,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,53.96,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,53.96,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,53.96,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,53.96,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,53.96,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,53.96,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,53.96,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,53.96,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,53.96,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,53.96,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,53.96,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,53.96,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,53.96,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,53.96,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,53.96,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,53.96,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,53.96,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,53.96,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,53.96,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,53.96,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,53.96,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,53.96,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,53.96,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,53.96,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,53.96,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,53.96,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,53.96,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,53.96,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,53.96,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,53.96,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,53.96,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,53.96,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,53.96,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,53.96,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,53.96,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,53.96,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,53.96,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,53.96,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,53.96,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,53.96,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,53.96,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,53.96,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,53.96,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,53.96,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,53.96,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,53.96,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,53.96,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,53.96,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,53.96,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,53.96,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,53.96,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,53.96,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,53.96,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,53.96,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,53.96,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,53.96,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,53.96,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,53.96,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,53.96,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,53.96,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,53.96,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,53.96,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,53.96,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,53.96,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,53.96,75402.62,0.0,-1.0,0.0,0.0]
[1779501381402,53.96,75404.04,0.0,-1.0,0.0,0.0]
[1779501386438,53.96,75404.27,0.0,-1.0,0.0,0.0]
[1779501388455,53.96,75410.53,0.0,-1.0,0.0,0.0]
[1779501389459,53.96,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,53.96,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,53.96,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,53.96,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,53.96,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,53.96,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,53.96,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,53.96,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,53.96,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,53.96,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,53.96,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,53.96,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,53.96,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,53.96,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,53.96,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,53.96,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,53.96,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,53.96,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,53.96,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,53.96,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,53.96,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,53.96,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,53.96,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,53.96,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,53.96,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,53.96,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,53.96,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,53.96,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,53.96,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,53.96,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,53.96,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,53.96,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,53.96,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,53.96,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,53.96,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,53.96,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,53.96,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,53.96,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,53.96,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,53.96,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,53.96,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,53.96,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,53.96,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,53.96,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,53.96,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,53.96,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,53.96,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,53.96,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,53.96,75435.63,0.0,-1.0,0.0,0.0]
[1779501633214,53.96,75438.77,0.0,-1.0,0.0,0.0]
[1779501638242,53.96,75437.87,0.0,-1.0,0.0,0.0]
[1779501643276,53.96,75440.36,0.0,-1.0,0.0,0.0]
[1779501649319,53.96,75439.04,0.0,-1.0,0.0,0.0]
[1779501654631,53.96,75438.73,0.0,-1.0,0.0,0.0]
[1779501660395,53.96,75434.75,0.0,-1.0,0.0,0.0]
[1779501662411,53.96,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,53.96,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,53.96,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,53.96,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,53.96,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,53.96,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,53.96,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,53.96,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,53.96,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,53.96,75415.61,0.0,-1.0,0.0,0.0]
[1779501692619,53.96,75418.29,0.0,-1.0,0.0,0.0]
[1779501695641,53.96,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,53.96,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,53.96,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,53.96,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,53.96,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,53.96,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,53.96,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,53.96,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,53.96,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,53.96,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,53.96,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,53.96,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,53.96,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,53.96,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,53.96,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,53.96,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,53.96,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,53.96,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,53.96,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,53.96,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,53.96,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,53.96,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,53.96,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,53.96,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,53.96,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,53.96,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,53.96,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,53.96,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,53.96,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,53.96,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,53.96,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,53.96,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,53.96,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,53.96,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,53.96,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,53.96,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,53.96,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,53.96,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,53.96,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,53.96,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,53.96,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,53.96,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,53.96,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,53.96,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,53.96,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,53.96,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,53.96,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,53.96,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,53.96,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,53.96,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,53.96,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,53.96,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,53.96,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,53.96,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,53.96,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,53.96,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,53.96,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,53.96,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,53.96,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,53.96,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,53.96,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,53.96,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,53.96,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,53.96,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,53.96,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,53.96,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,53.96,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,53.96,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,53.96,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,53.96,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,53.96,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,53.96,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,53.96,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,53.96,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,53.96,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,53.96,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,53.96,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,53.96,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,53.96,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,53.96,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,53.96,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,53.96,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,53.96,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,53.96,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,53.96,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,53.96,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,53.96,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,53.96,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,53.96,75416.84,0.0,-1.0,0.0,0.0]
[1779502113585,53.96,75419.72,0.0,-1.0,0.0,0.0]
[1779502118620,53.96,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,53.96,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,53.96,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,53.96,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,53.96,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,53.96,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,53.96,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,53.96,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,53.96,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,53.96,75423.05,0.0,-1.0,0.0,0.0]
[1779502173001,53.96,75427.21,0.0,-1.0,0.0,0.0]
[1779502179042,53.96,75426.49,0.0,-1.0,0.0,0.0]
[1779502185084,53.96,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,53.96,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,53.96,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,53.96,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,53.96,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,53.96,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,53.96,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,53.96,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,53.96,75408.33,0.0,-1.0,0.0,0.0]
[1779502208251,53.96,75411.19,0.0,-1.0,0.0,0.0]
[1779502210263,53.96,75405.96,0.0,-1.0,0.0,0.0]
[1779502212276,53.96,75404.87,0.0,-1.0,0.0,0.0]
[1779502217312,53.96,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,53.96,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,53.96,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,53.96,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,53.96,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,53.96,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,53.96,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,53.96,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,53.96,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,53.96,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,53.96,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,53.96,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,53.96,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,53.96,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,53.96,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,53.96,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,53.96,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,53.96,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,53.96,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,53.96,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,53.96,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,53.96,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,53.96,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,53.96,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,53.96,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,53.96,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,53.96,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,53.96,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,53.96,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,53.96,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,53.96,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,53.96,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,53.96,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,53.96,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,53.96,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,53.96,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,53.96,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,53.96,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,53.96,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,53.96,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,53.96,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,53.96,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,53.96,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,53.96,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,53.96,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,53.96,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,53.96,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,53.96,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,53.96,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,53.96,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,53.96,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,53.96,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,53.96,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,53.96,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,53.96,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,53.96,75377.58,0.0,-1.0,0.0,0.0]
[1779502495281,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,53.96,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,53.96,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,53.96,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,53.96,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,53.96,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,53.96,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,53.96,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,53.96,75403.63,0.0,-1.0,0.0,0.0]
[1779502511398,53.96,75406.85,0.0,-1.0,0.0,0.0]
[1779502516429,53.96,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,53.96,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,53.96,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,53.96,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,53.96,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,53.96,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,53.96,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,53.96,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,53.96,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,53.96,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,53.96,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,53.96,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,53.96,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,53.96,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,53.96,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,53.96,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,53.96,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,53.96,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,53.96,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,53.96,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,53.96,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,53.96,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,53.96,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,53.96,75464.94,0.0,-1.0,0.0,0.0]
[1779502629229,53.96,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,53.96,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,53.96,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,53.96,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,53.96,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,53.96,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,53.96,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,53.96,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,53.96,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,53.96,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,53.96,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,53.96,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,53.96,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,53.96,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,53.96,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,53.96,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,53.96,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,53.96,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,53.96,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,53.96,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,53.96,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,53.96,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,53.96,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,53.96,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,53.96,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,53.96,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,53.96,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,53.96,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,53.96,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,53.96,75416.82,0.0,-1.0,0.0,0.0]
[1779502755145,53.96,75418.75,0.0,-1.0,0.0,0.0]
[1779502757156,53.96,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,53.96,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,53.96,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,53.96,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,53.96,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,53.96,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,53.96,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,53.96,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,53.96,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,53.96,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,53.96,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,53.96,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,53.96,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,53.96,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,53.96,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,53.96,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,53.96,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,53.96,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,53.96,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,53.96,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,53.96,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,53.96,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,53.96,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,53.96,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,53.96,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,53.96,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,53.96,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,53.96,75412.02,0.0,-1.0,0.0,0.0]
[1779502917508,53.96,75410.03,0.0,-1.0,0.0,0.0]
[1779502920322,53.96,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,53.96,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,53.96,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,53.96,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,53.96,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,53.96,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,53.96,75412.42,0.0,-1.0,0.0,0.0]
[1779502947734,53.96,75404.2,0.0,-1.0,0.0,0.0]
[1779502953564,53.96,75404.49,0.0,-1.0,0.0,0.0]
[1779502961620,53.96,75405.8,0.0,-1.0,0.0,0.0]
[1779502966655,53.96,75406.8,0.0,-1.0,0.0,0.0]
[1779502971691,53.96,75411.56,0.0,-1.0,0.0,0.0]
[1779502973705,53.96,75412.9,0.0,-1.0,0.0,0.0]
[1779502980753,53.96,75412.6,0.0,-1.0,0.0,0.0]
[1779502985789,53.96,75413.64,0.0,-1.0,0.0,0.0]
[1779502990823,53.96,75416.82,0.0,-1.0,0.0,0.0]
[1779502995859,53.96,75416.79,0.0,-1.0,0.0,0.0]
[1779503002906,53.96,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,53.96,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,53.96,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,53.96,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,53.96,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,53.96,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,53.96,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,53.96,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,53.96,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,53.96,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,53.96,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,53.96,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,53.96,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,53.96,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,53.96,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,53.96,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,53.96,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,53.96,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,53.96,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,53.96,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,53.96,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,53.96,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,53.96,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,53.96,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,53.96,75437.64,0.0,-1.0,0.0,0.0]
[1779503126774,53.96,75436.27,0.0,-1.0,0.0,0.0]
[1779503132027,53.96,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,53.96,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,53.96,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,53.96,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,53.96,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,53.96,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,53.96,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,53.96,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,53.96,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,53.96,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,53.96,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,53.96,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,53.96,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,53.96,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,53.96,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,53.96,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,53.96,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,53.96,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,53.96,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,53.96,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,53.96,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,53.96,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,53.96,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,53.96,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,53.96,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,53.96,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,53.96,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,53.96,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,53.96,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,53.96,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,53.96,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,53.96,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,53.96,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,53.96,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,53.96,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,53.96,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,53.96,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,53.96,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,53.96,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,53.96,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,53.96,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,53.96,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,53.96,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,53.96,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,53.96,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,53.96,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,53.96,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,53.96,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,53.96,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,53.96,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,53.96,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,53.96,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,53.96,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,53.96,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,53.96,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,53.96,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,53.96,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,53.96,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,53.96,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,53.96,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,53.96,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,53.96,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,53.96,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,53.96,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,53.96,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,53.96,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,53.96,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,53.96,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,53.96,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,53.96,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,53.96,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,53.96,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,53.96,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,53.96,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,53.96,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,53.96,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,53.96,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,53.96,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,53.96,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,53.96,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,53.96,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,53.96,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,53.96,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,53.96,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,53.96,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,53.96,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,53.96,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,53.96,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,53.96,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,53.96,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,53.96,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,53.96,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,53.96,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,53.96,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,53.96,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,53.96,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,53.96,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,53.96,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,53.96,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,53.96,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,53.96,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,53.96,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,53.96,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,53.96,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,53.96,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,53.96,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,53.96,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,53.96,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,53.96,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,53.96,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,53.96,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,53.96,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,53.96,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,53.96,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,53.96,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,53.96,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,53.96,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,53.96,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,53.96,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,53.96,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,53.96,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,53.96,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,53.96,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,53.96,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,53.96,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,53.96,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,53.96,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,53.96,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,53.96,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,53.96,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,53.96,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,53.96,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,53.96,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,53.96,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,53.96,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,53.96,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,53.96,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,53.96,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,53.96,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,53.96,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,53.96,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,53.96,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,53.96,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,53.96,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,53.96,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,53.96,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,53.96,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,53.96,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,53.96,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,53.96,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,53.96,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,53.96,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,53.96,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,53.96,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,53.96,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,53.96,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,53.96,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,53.96,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,53.96,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,53.96,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,53.96,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,53.96,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,53.96,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,53.96,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,53.96,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,53.96,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,53.96,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,53.96,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,53.96,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,53.96,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,53.96,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,53.96,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,53.96,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,53.96,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,53.96,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,53.96,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,53.96,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,53.96,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,53.96,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,53.96,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,53.96,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,53.96,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,53.96,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,53.96,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,53.96,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,53.96,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,53.96,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,53.96,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,53.96,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,53.96,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,53.96,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,53.96,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,53.96,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,53.96,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,53.96,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,53.96,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,53.96,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,53.96,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,53.96,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,53.96,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,53.96,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,53.96,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,53.96,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,53.96,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,53.96,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,53.96,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,53.96,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,53.96,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,53.96,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,53.96,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,53.96,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,53.96,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,53.96,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,53.96,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,53.96,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,53.96,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,53.96,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,53.96,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,53.96,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,53.96,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,53.96,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,53.96,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,53.96,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,53.96,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,53.96,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,53.96,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,53.96,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,53.96,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,53.96,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,53.96,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,53.96,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,53.96,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,53.96,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,53.96,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,53.96,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,53.96,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,53.96,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,53.96,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,53.96,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,53.96,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,53.96,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,53.96,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,53.96,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,53.96,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,53.96,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,53.96,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,53.96,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,53.96,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,53.96,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,53.96,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,53.96,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,53.96,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,53.96,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,53.96,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,53.96,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,53.96,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,53.96,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,53.96,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,53.96,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,53.96,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,53.96,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,53.96,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,53.96,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,53.96,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,53.96,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,53.96,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,53.96,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,53.96,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,53.96,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,53.96,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,53.96,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,53.96,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,53.96,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,53.96,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,53.96,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,53.96,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,53.96,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,53.96,75455.82,0.0,-1.0,0.0,0.0]
[1779504543735,53.96,75455.05,0.0,-1.0,0.0,0.0]
[1779504546756,53.96,75461.58,0.0,-1.0,0.0,0.0]
[1779504549776,53.96,75463.41,0.0,-1.0,0.0,0.0]
[1779504554812,53.96,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,53.96,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,53.96,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,53.96,75471.44,0.0,-1.0,0.0,0.0]
[1779504572937,53.96,75476.49,0.0,-1.0,0.0,0.0]
[1779504577973,53.96,75475.13,0.0,-1.0,0.0,0.0]
[1779504589051,53.96,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,53.96,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,53.96,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,53.96,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,53.96,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,53.96,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,53.96,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,53.96,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,53.96,75469.69,0.0,-1.0,0.0,0.0]
[1779504630540,53.96,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,53.96,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,53.96,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,53.96,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,53.96,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,53.96,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,53.96,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,53.96,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,53.96,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,53.96,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,53.96,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,53.96,75478.37,0.0,-1.0,0.0,0.0]
[1779504692778,53.96,75480.43,0.0,-1.0,0.0,0.0]
[1779504697812,53.96,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,53.96,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,53.96,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,53.96,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,53.96,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,53.96,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,53.96,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,53.96,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,53.96,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,53.96,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,53.96,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,53.96,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,53.96,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,53.96,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,53.96,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,53.96,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,53.96,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,53.96,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,53.96,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,53.96,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,53.96,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,53.96,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,53.96,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,53.96,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,53.96,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,53.96,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,53.96,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,53.96,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,53.96,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,53.96,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,53.96,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,53.96,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,53.96,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,53.96,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,53.96,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,53.96,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,53.96,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,53.96,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,53.96,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,53.96,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,53.96,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,53.96,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,53.96,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,53.96,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,53.96,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,53.96,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,53.96,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,53.96,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,53.96,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,53.96,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,53.96,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,53.96,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,53.96,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,53.96,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,53.96,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,53.96,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,53.96,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,53.96,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,53.96,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,53.96,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,53.96,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,53.96,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,53.96,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,53.96,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,53.96,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,53.96,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,53.96,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,53.96,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,53.96,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,53.96,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,53.96,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,53.96,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,53.96,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,53.96,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,53.96,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,53.96,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,53.96,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,53.96,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,53.96,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,53.96,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,53.96,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,53.96,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,53.96,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,53.96,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,53.96,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,53.96,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,53.96,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,53.96,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,53.96,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,53.96,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,53.96,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,53.96,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,53.96,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,53.96,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,53.96,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,53.96,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,53.96,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,53.96,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,53.96,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,53.96,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,53.96,75484.18,0.0,-1.0,0.0,0.0]
[1779505230580,53.96,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,53.96,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,53.96,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,53.96,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,53.96,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,53.96,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,53.96,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,53.96,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,53.96,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,53.96,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,53.96,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,53.96,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,53.96,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,53.96,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,53.96,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,53.96,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,53.96,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,53.96,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,53.96,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,53.96,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,53.96,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,53.96,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,53.96,75515.45,0.0,-1.0,0.0,0.0]
[1779505351577,53.96,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,53.96,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,53.96,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,53.96,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,53.96,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,53.96,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,53.96,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,53.96,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,53.96,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,53.96,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,53.96,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,53.96,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,53.96,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,53.96,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,53.96,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,53.96,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,53.96,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,53.96,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,53.96,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,53.96,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,53.96,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,53.96,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,53.96,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,53.96,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,53.96,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,53.96,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,53.96,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,53.96,75522.95,0.0,-1.0,0.0,0.0]
[1779505508672,53.96,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,53.96,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,53.96,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,53.96,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,53.96,75525.73,0.0,-1.0,0.0,0.0]
[1779505535714,53.96,75527.8,0.0,-1.0,0.0,0.0]
[1779505540749,53.96,75526.8,0.0,-1.0,0.0,0.0]
[1779505546792,53.96,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,53.96,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,53.96,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,53.96,75523.7,0.0,-1.0,0.0,0.0]
[1779505569097,53.96,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,53.96,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,53.96,75514.26,0.0,-1.0,0.0,0.0]
[1779505579176,53.96,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,53.96,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,53.96,75521.66,0.0,-1.0,0.0,0.0]
[1779505594125,53.96,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,53.96,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,53.96,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,53.96,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,53.96,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,53.96,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,53.96,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,53.96,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,53.96,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,53.96,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,53.96,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,53.96,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,53.96,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,53.96,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,53.96,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,53.96,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,53.96,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,53.96,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,53.96,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,53.96,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,53.96,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,53.96,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,53.96,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,53.96,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,53.96,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,53.96,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,53.96,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,53.96,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,53.96,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,53.96,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,53.96,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,53.96,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,53.96,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,53.96,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,53.96,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,53.96,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,53.96,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,53.96,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,53.96,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,53.96,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,53.96,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,53.96,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,53.96,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,53.96,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,53.96,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,53.96,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,53.96,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,53.96,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,53.96,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,53.96,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,53.96,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,53.96,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,53.96,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,53.96,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,53.96,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,53.96,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,53.96,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,53.96,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,53.96,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,53.96,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,53.96,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,53.96,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,53.96,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,53.96,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,53.96,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,53.96,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,53.96,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,53.96,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,53.96,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,53.96,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,53.96,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,53.96,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,53.96,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,53.96,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,53.96,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,53.96,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,53.96,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,53.96,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,53.96,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,53.96,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,53.96,75534.51,0.0,-1.0,0.0,0.0]
[1779506069456,53.96,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,53.96,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,53.96,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,53.96,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,53.96,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,53.96,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,53.96,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,53.96,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,53.96,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,53.96,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,53.96,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,53.96,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,53.96,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,53.96,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,53.96,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,53.96,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,53.96,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,53.96,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,53.96,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,53.96,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,53.96,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,53.96,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,53.96,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,53.96,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,53.96,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,53.96,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,53.96,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,53.96,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,53.96,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,53.96,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,53.96,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,53.96,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,53.96,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,53.96,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,53.96,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,53.96,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,53.96,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,53.96,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,53.96,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,53.96,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,53.96,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,53.96,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,53.96,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,53.96,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,53.96,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,53.96,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,53.96,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,53.96,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,53.96,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,53.96,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,53.96,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,53.96,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,53.96,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,53.96,75544.3,0.0,-1.0,0.0,0.0]
[1779506372575,53.96,75546.05,0.0,-1.0,0.0,0.0]
[1779506378618,53.96,75547.45,0.0,-1.0,0.0,0.0]
[1779506384829,53.96,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,53.96,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,53.96,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,53.96,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,53.96,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,53.96,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,53.96,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,53.96,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,53.96,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,53.96,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,53.96,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,53.96,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,53.96,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,53.96,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,53.96,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,53.96,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,53.96,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,53.96,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,53.96,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,53.96,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,53.96,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,53.96,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,53.96,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,53.96,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,53.96,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,53.96,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,53.96,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,53.96,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,53.96,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,53.96,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,53.96,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,53.96,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,53.96,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,53.96,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,53.96,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,53.96,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,53.96,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,53.96,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,53.96,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,53.96,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,53.96,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,53.96,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,53.96,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,53.96,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,53.96,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,53.96,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,53.96,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,53.96,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,53.96,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,53.96,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,53.96,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,53.96,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,53.96,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,53.96,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,53.96,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,53.96,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,53.96,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,53.96,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,53.96,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,53.96,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,53.96,75523.69,0.0,-1.0,0.0,0.0]
[1779506692839,53.96,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,53.96,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,53.96,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,53.96,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,53.96,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,53.96,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,53.96,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,53.96,75524.02,0.0,-1.0,0.0,0.0]
[1779506712988,53.96,75523.75,0.0,-1.0,0.0,0.0]
[1779506720037,53.96,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,53.96,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,53.96,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,53.96,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,53.96,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,53.96,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,53.96,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,53.96,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,53.96,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,53.96,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,53.96,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,53.96,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,53.96,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,53.96,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,53.96,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,53.96,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,53.96,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,53.96,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,53.96,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,53.96,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,53.96,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,53.96,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,53.96,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,53.96,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,53.96,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,53.96,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,53.96,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,53.96,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,53.96,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,53.96,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,53.96,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,53.96,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,53.96,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,53.96,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,53.96,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,53.96,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,53.96,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,53.96,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,53.96,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,53.96,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,53.96,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,53.96,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,53.96,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,53.96,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,53.96,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,53.96,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,53.96,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,53.96,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,53.96,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,53.96,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,53.96,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,53.96,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,53.96,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,53.96,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,53.96,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,53.96,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,53.96,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,53.96,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,53.96,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,53.96,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,53.96,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,53.96,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,53.96,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,53.96,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,53.96,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,53.96,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,53.96,75546.76,0.0,-1.0,0.0,0.0]
[1779507093657,53.96,75548.48,0.0,-1.0,0.0,0.0]
[1779507098691,53.96,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,53.96,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,53.96,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,53.96,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,53.96,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,53.96,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,53.96,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,53.96,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,53.96,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,53.96,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,53.96,75564.56,0.0,-1.0,0.0,0.0]
[1779507154082,53.96,75565.96,0.0,-1.0,0.0,0.0]
[1779507159113,53.96,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,53.96,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,53.96,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,53.96,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,53.96,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,53.96,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,53.96,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,53.96,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,53.96,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,53.96,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,53.96,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,53.96,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,53.96,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,53.96,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,53.96,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,53.96,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,53.96,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,53.96,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,53.96,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,53.96,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,53.96,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,53.96,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,53.96,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,53.96,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,53.96,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,53.96,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,53.96,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,53.96,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,53.96,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,53.96,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,53.96,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,53.96,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,53.96,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,53.96,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,53.96,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,53.96,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,53.96,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,53.96,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,53.96,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,53.96,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,53.96,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,53.96,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,53.96,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,53.96,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,53.96,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,53.96,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,53.96,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,53.96,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,53.96,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,53.96,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,53.96,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,53.96,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,53.96,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,53.96,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,53.96,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,53.96,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,53.96,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,53.96,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,53.96,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,53.96,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,53.96,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,53.96,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,53.96,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,53.96,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,53.96,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,53.96,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,53.96,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,53.96,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,53.96,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,53.96,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,53.96,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,53.96,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,53.96,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,53.96,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,53.96,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,53.96,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,53.96,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,53.96,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,53.96,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,53.96,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,53.96,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,53.96,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,53.96,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,53.96,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,53.96,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,53.96,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,53.96,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,53.96,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,53.96,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,53.96,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,53.96,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,53.96,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,53.96,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,53.96,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,53.96,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,53.96,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,53.96,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,53.96,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,53.96,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,53.96,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,53.96,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,53.96,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,53.96,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,53.96,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,53.96,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,53.96,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,53.96,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,53.96,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,53.96,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,53.96,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,53.96,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,53.96,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,53.96,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,53.96,75584.82,0.0,-1.0,0.0,0.0]
[1779507812888,53.96,75589.76,0.0,-1.0,0.0,0.0]
[1779507818748,53.96,75588.99,0.0,-1.0,0.0,0.0]
[1779507824790,53.96,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,53.96,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,53.96,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,53.96,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,53.96,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,53.96,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,53.96,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,53.96,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,53.96,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,53.96,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,53.96,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,53.96,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,53.96,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,53.96,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,53.96,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,53.96,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,53.96,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,53.96,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,53.96,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,53.96,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,53.96,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,53.96,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,53.96,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,53.96,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,53.96,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,53.96,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,53.96,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,53.96,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,53.96,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,53.96,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,53.96,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,53.96,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,53.96,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,53.96,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,53.96,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,53.96,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,53.96,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,53.96,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,53.96,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,53.96,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,53.96,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,53.96,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,53.96,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,53.96,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,53.96,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,53.96,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,53.96,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,53.96,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,53.96,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,53.96,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,53.96,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,53.96,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,53.96,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,53.96,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,53.96,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,53.96,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,53.96,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,53.96,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,53.96,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,53.96,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,53.96,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,53.96,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,53.96,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,53.96,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,53.96,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,53.96,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,53.96,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,53.96,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,53.96,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,53.96,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,53.96,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,53.96,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,53.96,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,53.96,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,53.96,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,53.96,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,53.96,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,53.96,75568.83,0.0,-1.0,0.0,0.0]
[1779508266073,53.96,75569.44,0.0,-1.0,0.0,0.0]
[1779508271945,53.96,75569.71,0.0,-1.0,0.0,0.0]
[1779508284027,53.96,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,53.96,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,53.96,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,53.96,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,53.96,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,53.96,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,53.96,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,53.96,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,53.96,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,53.96,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,53.96,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,53.96,75577.02,0.0,-1.0,0.0,0.0]
[1779508354524,53.96,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,53.96,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,53.96,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,53.96,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,53.96,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,53.96,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,53.96,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,53.96,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,53.96,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,53.96,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,53.96,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,53.96,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,53.96,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,53.96,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,53.96,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,53.96,75573.36,0.0,-1.0,0.0,0.0]
[1779508460265,53.96,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,53.96,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,53.96,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,53.96,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,53.96,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,53.96,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,53.96,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,53.96,75576.38,0.0,-1.0,0.0,0.0]
[1779508504573,53.96,75573.22,0.0,-1.0,0.0,0.0]
[1779508513637,53.96,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,53.96,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,53.96,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,53.96,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,53.96,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,53.96,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,53.96,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,53.96,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,53.96,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,53.96,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,53.96,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,53.96,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,53.96,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,53.96,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,53.96,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,53.96,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,53.96,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,53.96,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,53.96,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,53.96,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,53.96,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,53.96,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,53.96,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,53.96,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,53.96,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,53.96,75552.57,0.0,-1.0,0.0,0.0]
[1779508654625,53.96,75554.42,0.0,-1.0,0.0,0.0]
[1779508660667,53.96,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,53.96,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,53.96,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,53.96,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,53.96,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,53.96,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,53.96,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,53.96,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,53.96,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,53.96,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,53.96,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,53.96,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,53.96,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,53.96,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,53.96,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,53.96,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,53.96,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,53.96,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,53.96,75557.76,0.0,-1.0,0.0,0.0]
[1779508776478,53.96,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,53.96,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,53.96,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,53.96,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,53.96,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,53.96,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,53.96,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,53.96,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,53.96,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,53.96,75555.89,0.0,-1.0,0.0,0.0]
[1779508835891,53.96,75557.49,0.0,-1.0,0.0,0.0]
[1779508840928,53.96,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,53.96,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,53.96,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,53.96,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,53.96,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,53.96,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,53.96,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,53.96,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,53.96,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,53.96,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,53.96,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,53.96,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,53.96,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,53.96,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,53.96,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,53.96,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,53.96,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,53.96,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,53.96,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,53.96,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,53.96,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,53.96,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,53.96,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,53.96,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,53.96,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,53.96,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,53.96,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,53.96,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,53.96,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,53.96,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,53.96,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,53.96,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,53.96,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,53.96,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,53.96,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,53.96,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,53.96,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,53.96,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,53.96,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,53.96,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,53.96,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,53.96,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,53.96,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,53.96,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,53.96,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,53.96,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,53.96,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,53.96,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,53.96,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,53.96,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,53.96,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,53.96,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,53.96,75567.36,0.0,-1.0,0.0,0.0]
[1779509160159,53.96,75567.73,0.0,-1.0,0.0,0.0]
[1779509166202,53.96,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,53.96,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,53.96,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,53.96,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,53.96,75569.75,0.0,-1.0,0.0,0.0]
[1779509195408,53.96,75571.55,0.0,-1.0,0.0,0.0]
[1779509200442,53.96,75571.49,0.0,-1.0,0.0,0.0]
[1779509206484,53.96,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,53.96,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,53.96,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,53.96,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,53.96,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,53.96,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,53.96,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,53.96,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,53.96,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,53.96,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,53.96,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,53.96,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,53.96,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,53.96,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,53.96,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,53.96,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,53.96,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,53.96,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,53.96,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,53.96,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,53.96,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,53.96,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,53.96,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,53.96,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,53.96,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,53.96,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,53.96,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,53.96,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,53.96,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,53.96,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,53.96,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,53.96,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,53.96,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,53.96,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,53.96,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,53.96,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,53.96,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,53.96,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,53.96,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,53.96,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,53.96,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,53.96,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,53.96,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,53.96,75566.06,0.0,-1.0,0.0,0.0]
[1779509493493,53.96,75569.47,0.0,-1.0,0.0,0.0]
[1779509499535,53.96,75569.22,0.0,-1.0,0.0,0.0]
[1779509504753,53.96,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,53.96,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,53.96,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,53.96,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,53.96,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,53.96,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,53.96,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,53.96,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,53.96,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,53.96,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,53.96,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,53.96,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,53.96,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,53.96,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,53.96,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,53.96,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,53.96,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,53.96,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,53.96,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,53.96,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,53.96,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,53.96,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,53.96,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,53.96,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,53.96,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,53.96,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,53.96,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,53.96,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,53.96,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,53.96,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,53.96,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,53.96,75566.0,0.0,-1.0,0.0,0.0]
[1779509684846,53.96,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,53.96,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,53.96,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,53.96,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,53.96,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,53.96,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,53.96,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,53.96,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,53.96,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,53.96,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,53.96,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,53.96,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,53.96,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,53.96,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,53.96,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,53.96,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,53.96,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,53.96,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,53.96,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,53.96,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,53.96,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,53.96,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,53.96,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,53.96,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,53.96,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,53.96,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,53.96,75558.47,0.0,-1.0,0.0,0.0]
[1779509857262,53.96,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,53.96,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,53.96,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,53.96,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,53.96,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,53.96,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,53.96,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,53.96,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,53.96,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,53.96,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,53.96,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,53.96,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,53.96,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,53.96,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,53.96,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,53.96,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,53.96,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,53.96,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,53.96,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,53.96,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,53.96,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,53.96,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,53.96,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,53.96,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,53.96,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,53.96,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,53.96,75512.35,0.0,-1.0,0.0,0.0]
[1779509997034,53.96,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,53.96,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,53.96,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,53.96,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,53.96,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,53.96,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,53.96,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,53.96,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,53.96,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,53.96,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,53.96,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,53.96,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,53.96,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,53.96,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,53.96,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,53.96,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,53.96,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,53.96,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,53.96,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,53.96,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,53.96,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,53.96,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,53.96,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,53.96,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,53.96,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,53.96,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,53.96,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,53.96,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,53.96,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,53.96,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,53.96,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,53.96,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,53.96,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,53.96,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,53.96,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,53.96,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,53.96,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,53.96,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,53.96,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,53.96,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,53.96,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,53.96,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,53.96,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,53.96,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,53.96,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,53.96,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,53.96,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,53.96,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,53.96,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,53.96,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,53.96,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,53.96,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,53.96,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,53.96,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,53.96,75512.47,0.0,-1.0,0.0,0.0]
[1779510333392,53.96,75513.72,0.0,-1.0,0.0,0.0]
[1779510340649,53.96,75514.01,0.0,-1.0,0.0,0.0]
[1779510346482,53.96,75514.64,0.0,-1.0,0.0,0.0]
[1779510354537,53.96,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,53.96,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,53.96,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,53.96,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,53.96,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,53.96,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,53.96,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,53.96,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,53.96,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,53.96,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,53.96,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,53.96,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,53.96,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,53.96,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,53.96,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,53.96,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,53.96,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,53.96,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,53.96,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,53.96,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,53.96,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,53.96,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,53.96,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,53.96,75510.94,0.0,-1.0,0.0,0.0]
[1779510518685,53.96,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,53.96,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,53.96,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,53.96,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,53.96,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,53.96,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,53.96,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,53.96,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,53.96,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,53.96,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,53.96,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,53.96,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,53.96,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,53.96,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,53.96,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,53.96,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,53.96,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,53.96,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,53.96,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,53.96,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,53.96,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,53.96,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,53.96,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,53.96,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,53.96,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,53.96,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,53.96,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,53.96,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,53.96,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,53.96,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,53.96,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,53.96,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,53.96,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,53.96,75546.99,0.0,-1.0,0.0,0.0]
[1779510669757,53.96,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,53.96,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,53.96,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,53.96,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,53.96,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,53.96,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,53.96,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,53.96,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,53.96,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,53.96,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,53.96,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,53.96,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,53.96,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,53.96,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,53.96,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,53.96,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,53.96,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,53.96,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,53.96,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,53.96,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,53.96,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,53.96,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,53.96,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,53.96,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,53.96,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,53.96,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,53.96,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,53.96,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,53.96,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,53.96,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,53.96,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,53.96,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,53.96,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,53.96,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,53.96,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,53.96,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,53.96,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,53.96,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,53.96,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,53.96,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,53.96,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,53.96,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,53.96,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,53.96,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,53.96,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,53.96,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,53.96,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,53.96,75542.63,0.0,-1.0,0.0,0.0]
[1779510928571,53.96,75542.89,0.0,-1.0,0.0,0.0]
[1779510934848,53.96,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,53.96,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,53.96,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,53.96,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,53.96,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,53.96,75542.84,0.0,-1.0,0.0,0.0]
[1779510965058,53.96,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,53.96,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,53.96,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,53.96,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,53.96,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,53.96,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,53.96,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,53.96,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,53.96,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,53.96,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,53.96,75522.19,0.0,-1.0,0.0,0.0]
[1779511015408,53.96,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,53.96,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,53.96,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,53.96,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,53.96,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,53.96,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,53.96,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,53.96,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,53.96,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,53.96,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,53.96,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,53.96,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,53.96,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,53.96,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,53.96,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,53.96,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,53.96,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,53.96,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,53.96,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,53.96,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,53.96,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,53.96,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,53.96,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,53.96,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,53.96,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,53.96,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,53.96,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,53.96,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,53.96,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,53.96,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,53.96,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,53.96,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,53.96,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,53.96,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,53.96,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,53.96,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,53.96,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,53.96,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,53.96,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,53.96,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,53.96,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,53.96,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,53.96,75455.64,0.0,-1.0,0.0,0.0]
[1779511234716,53.96,75457.71,0.0,-1.0,0.0,0.0]
[1779511239752,53.96,75455.36,0.0,-1.0,0.0,0.0]
[1779511244789,53.96,75454.79,0.0,-1.0,0.0,0.0]
[1779511249821,53.96,75454.6,0.0,-1.0,0.0,0.0]
[1779511254856,53.96,75454.64,0.0,-1.0,0.0,0.0]
[1779511259891,53.96,75454.95,0.0,-1.0,0.0,0.0]
[1779511264927,53.96,75453.5,0.0,-1.0,0.0,0.0]
[1779511269962,53.96,75449.23,0.0,-1.0,0.0,0.0]
[1779511274998,53.96,75449.35,0.0,-1.0,0.0,0.0]
[1779511282046,53.96,75450.94,0.0,-1.0,0.0,0.0]
[1779511287321,53.96,75449.36,0.0,-1.0,0.0,0.0]
[1779511294133,53.96,75451.67,0.0,-1.0,0.0,0.0]
[1779511300174,53.96,75452.29,0.0,-1.0,0.0,0.0]
[1779511305210,53.96,75451.38,0.0,-1.0,0.0,0.0]
[1779511310245,53.96,75451.36,0.0,-1.0,0.0,0.0]
[1779511315280,53.96,75451.56,0.0,-1.0,0.0,0.0]
[1779511321321,53.96,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,53.96,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,53.96,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,53.96,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,53.96,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,53.96,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,53.96,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,53.96,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,53.96,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,53.96,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,53.96,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,53.96,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,53.96,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,53.96,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,53.96,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,53.96,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,53.96,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,53.96,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,53.96,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,53.96,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,53.96,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,53.96,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,53.96,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,53.96,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,53.96,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,53.96,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,53.96,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,53.96,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,53.96,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,53.96,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,53.96,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,53.96,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,53.96,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,53.96,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,53.96,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,53.96,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,53.96,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,53.96,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,53.96,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,53.96,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,53.96,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,53.96,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,53.96,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,53.96,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,53.96,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,53.96,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,53.96,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,53.96,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,53.96,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,53.96,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,53.96,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,53.96,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,53.96,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,53.96,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,53.96,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,53.96,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,53.96,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,53.96,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,53.96,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,53.96,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,53.96,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,53.96,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,53.96,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,53.96,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,53.96,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,53.96,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,53.96,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,53.96,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,53.96,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,53.96,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,53.96,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,53.96,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,53.96,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,53.96,75449.39,0.0,-1.0,0.0,0.0]
[1779511715106,53.96,75450.8,0.0,-1.0,0.0,0.0]
[1779511720132,53.96,75448.81,0.0,-1.0,0.0,0.0]
[1779511725167,53.96,75448.18,0.0,-1.0,0.0,0.0]
[1779511730202,53.96,75443.94,0.0,-1.0,0.0,0.0]
[1779511737252,53.96,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,53.96,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,53.96,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,53.96,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,53.96,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,53.96,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,53.96,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,53.96,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,53.96,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,53.96,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,53.96,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,53.96,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,53.96,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,53.96,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,53.96,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,53.96,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,53.96,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,53.96,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,53.96,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,53.96,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,53.96,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,53.96,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,53.96,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,53.96,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,53.96,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,53.96,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,53.96,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,53.96,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,53.96,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,53.96,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,53.96,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,53.96,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,53.96,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,53.96,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,53.96,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,53.96,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,53.96,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,53.96,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,53.96,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,53.96,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,53.96,75466.39,0.0,-1.0,0.0,0.0]
[1779511959814,53.96,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,53.96,75464.06,0.0,-1.0,0.0,0.0]
[1779511969896,53.96,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,53.96,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,53.96,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,53.96,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,53.96,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,53.96,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,53.96,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,53.96,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,53.96,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,53.96,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,53.96,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,53.96,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,53.96,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,53.96,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,53.96,75457.9,0.0,-1.0,0.0,0.0]
[1779512058731,53.96,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,53.96,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,53.96,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,53.96,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,53.96,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,53.96,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,53.96,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,53.96,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,53.96,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,53.96,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,53.96,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,53.96,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,53.96,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,53.96,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,53.96,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,53.96,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,53.96,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,53.96,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,53.96,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,53.96,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,53.96,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,53.96,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,53.96,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,53.96,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,53.96,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,53.96,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,53.96,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,53.96,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,53.96,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,53.96,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,53.96,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,53.96,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,53.96,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,53.96,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,53.96,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,53.96,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,53.96,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,53.96,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,53.96,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,53.96,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,53.96,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,53.96,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,53.96,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,53.96,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,53.96,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,53.96,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,53.96,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,53.96,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,53.96,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,53.96,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,53.96,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,53.96,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,53.96,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,53.96,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,53.96,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,53.96,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,53.96,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,53.96,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,53.96,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,53.96,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,53.96,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,53.96,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,53.96,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,53.96,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,53.96,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,53.96,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,53.96,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,53.96,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,53.96,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,53.96,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,53.96,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,53.96,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,53.96,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,53.96,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,53.96,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,53.96,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,53.96,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,53.96,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,53.96,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,53.96,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,53.96,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,53.96,75449.93,0.0,-1.0,0.0,0.0]
[1779512555024,53.96,75450.61,0.0,-1.0,0.0,0.0]
[1779512565087,53.96,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,53.96,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,53.96,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,53.96,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,53.96,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,53.96,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,53.96,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,53.96,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,53.96,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,53.96,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,53.96,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,53.96,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,53.96,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,53.96,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,53.96,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,53.96,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,53.96,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,53.96,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,53.96,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,53.96,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,53.96,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,53.96,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,53.96,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,53.96,75483.52,0.0,-1.0,0.0,0.0]
[1779512696001,53.96,75481.7,0.0,-1.0,0.0,0.0]
[1779512699024,53.96,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,53.96,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,53.96,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,53.96,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,53.96,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,53.96,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,53.96,75468.86,0.0,-1.0,0.0,0.0]
[1779512740317,53.96,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,53.96,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,53.96,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,53.96,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,53.96,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,53.96,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,53.96,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,53.96,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,53.96,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,53.96,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,53.96,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,53.96,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,53.96,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,53.96,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,53.96,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,53.96,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,53.96,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,53.96,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,53.96,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,53.96,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,53.96,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,53.96,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,53.96,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,53.96,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,53.96,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,53.96,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,53.96,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,53.96,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,53.96,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,53.96,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,53.96,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,53.96,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,53.96,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,53.96,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,53.96,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,53.96,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,53.96,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,53.96,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,53.96,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,53.96,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,53.96,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,53.96,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,53.96,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,53.96,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,53.96,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,53.96,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,53.96,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,53.96,75454.37,0.0,-1.0,0.0,0.0]
[1779512997306,53.96,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,53.96,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,53.96,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,53.96,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,53.96,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,53.96,75476.8,0.0,-1.0,0.0,0.0]
[1779513006185,53.96,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,53.96,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,53.96,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,53.96,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,53.96,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,53.96,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,53.96,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,53.96,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,53.96,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,53.96,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,53.96,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,53.96,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,53.96,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,53.96,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,53.96,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,53.96,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,53.96,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,53.96,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,53.96,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,53.96,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,53.96,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,53.96,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,53.96,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,53.96,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,53.96,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,53.96,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,53.96,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,53.96,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,53.96,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,53.96,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,53.96,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,53.96,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,53.96,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,53.96,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,53.96,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,53.96,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,53.96,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,53.96,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,53.96,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,53.96,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,53.96,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,53.96,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,53.96,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,53.96,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,53.96,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,53.96,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,53.96,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,53.96,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,53.96,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,53.96,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,53.96,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,53.96,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,53.96,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,53.96,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,53.96,75455.49,0.0,-1.0,0.0,0.0]
[1779513315351,53.96,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,53.96,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,53.96,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,53.96,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,53.96,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,53.96,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,53.96,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,53.96,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,53.96,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,53.96,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,53.96,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,53.96,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,53.96,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,53.96,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,53.96,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,53.96,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,53.96,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,53.96,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,53.96,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,53.96,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,53.96,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,53.96,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,53.96,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,53.96,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,53.96,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,53.96,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,53.96,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,53.96,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,53.96,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,53.96,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,53.96,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,53.96,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,53.96,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,53.96,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,53.96,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,53.96,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,53.96,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,53.96,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,53.96,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,53.96,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,53.96,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,53.96,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,53.96,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,53.96,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,53.96,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,53.96,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,53.96,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,53.96,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,53.96,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,53.96,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,53.96,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,53.96,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,53.96,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,53.96,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,53.96,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,53.96,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,53.96,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,53.96,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,53.96,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,53.96,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,53.96,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,53.96,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,53.96,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,53.96,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,53.96,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,53.96,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,53.96,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,53.96,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,53.96,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,53.96,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,53.96,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,53.96,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,53.96,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,53.96,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,53.96,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,53.96,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,53.96,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,53.96,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,53.96,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,53.96,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,53.96,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,53.96,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,53.96,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,53.96,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,53.96,75439.65,0.0,-1.0,0.0,0.0]
[1779513795732,53.96,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,53.96,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,53.96,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,53.96,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,53.96,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,53.96,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,53.96,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,53.96,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,53.96,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,53.96,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,53.96,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,53.96,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,53.96,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,53.96,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,53.96,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,53.96,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,53.96,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,53.96,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,53.96,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,53.96,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,53.96,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,53.96,75425.81,0.0,-1.0,0.0,0.0]
[1779513894434,53.96,75427.05,0.0,-1.0,0.0,0.0]
[1779513899468,53.96,75426.57,0.0,-1.0,0.0,0.0]
[1779513904503,53.96,75425.38,0.0,-1.0,0.0,0.0]
[1779513909538,53.96,75425.3,0.0,-1.0,0.0,0.0]
[1779513914754,53.96,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,53.96,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,53.96,75427.71,0.0,-1.0,0.0,0.0]
[1779513934915,53.96,75435.43,0.0,-1.0,0.0,0.0]
[1779513936729,53.96,75436.17,0.0,-1.0,0.0,0.0]
[1779513940757,53.96,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,53.96,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,53.96,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,53.96,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,53.96,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,53.96,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,53.96,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,53.96,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,53.96,75454.12,0.0,-1.0,0.0,0.0]
[1779513985266,53.96,75452.75,0.0,-1.0,0.0,0.0]
[1779513991107,53.96,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,53.96,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,53.96,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,53.96,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,53.96,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,53.96,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,53.96,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,53.96,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,53.96,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,53.96,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,53.96,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,53.96,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,53.96,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,53.96,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,53.96,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,53.96,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,53.96,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,53.96,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,53.96,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,53.96,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,53.96,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,53.96,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,53.96,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,53.96,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,53.96,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,53.96,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,53.96,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,53.96,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,53.96,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,53.96,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,53.96,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,53.96,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,53.96,75445.93,0.0,-1.0,0.0,0.0]
[1779514176602,53.96,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,53.96,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,53.96,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,53.96,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,53.96,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,53.96,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,53.96,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,53.96,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,53.96,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,53.96,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,53.96,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,53.96,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,53.96,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,53.96,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,53.96,75431.45,0.0,-1.0,0.0,0.0]
[1779514246896,53.96,75433.23,0.0,-1.0,0.0,0.0]
[1779514252132,53.96,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,53.96,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,53.96,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,53.96,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,53.96,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,53.96,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,53.96,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,53.96,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,53.96,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,53.96,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,53.96,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,53.96,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,53.96,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,53.96,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,53.96,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,53.96,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,53.96,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,53.96,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,53.96,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,53.96,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,53.96,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,53.96,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,53.96,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,53.96,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,53.96,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,53.96,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,53.96,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,53.96,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,53.96,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,53.96,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,53.96,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,53.96,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,53.96,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,53.96,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,53.96,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,53.96,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,53.96,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,53.96,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,53.96,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,53.96,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,53.96,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,53.96,75420.86,0.0,-1.0,0.0,0.0]
[1779514497649,53.96,75419.18,0.0,-1.0,0.0,0.0]
[1779514499663,53.96,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,53.96,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,53.96,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,53.96,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,53.96,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,53.96,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,53.96,75421.07,0.0,-1.0,0.0,0.0]
[1779514533904,53.96,75423.71,0.0,-1.0,0.0,0.0]
[1779514538936,53.96,75424.57,0.0,-1.0,0.0,0.0]
[1779514545985,53.96,75425.18,0.0,-1.0,0.0,0.0]
[1779514551022,53.96,75422.98,0.0,-1.0,0.0,0.0]
[1779514558070,53.96,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,53.96,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,53.96,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,53.96,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,53.96,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,53.96,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,53.96,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,53.96,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,53.96,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,53.96,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,53.96,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,53.96,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,53.96,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,53.96,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,53.96,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,53.96,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,53.96,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,53.96,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,53.96,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,53.96,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,53.96,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,53.96,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,53.96,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,53.96,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,53.96,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,53.96,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,53.96,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,53.96,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,53.96,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,53.96,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,53.96,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,53.96,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,53.96,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,53.96,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,53.96,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,53.96,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,53.96,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,53.96,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,53.96,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,53.96,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,53.96,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,53.96,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,53.96,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,53.96,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,53.96,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,53.96,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,53.96,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,53.96,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,53.96,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,53.96,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,53.96,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,53.96,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,53.96,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,53.96,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,53.96,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,53.96,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,53.96,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,53.96,75435.35,0.0,-1.0,0.0,0.0]
[1779514898455,53.96,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,53.96,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,53.96,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,53.96,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,53.96,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,53.96,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,53.96,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,53.96,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,53.96,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,53.96,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,53.96,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,53.96,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,53.96,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,53.96,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,53.96,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,53.96,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,53.96,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,53.96,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,53.96,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,53.96,75445.9,0.0,-1.0,0.0,0.0]
[1779515015280,53.96,75446.03,0.0,-1.0,0.0,0.0]
[1779515021322,53.96,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,53.96,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,53.96,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,53.96,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,53.96,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,53.96,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,53.96,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,53.96,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,53.96,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,53.96,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,53.96,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,53.96,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,53.96,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,53.96,75449.75,0.0,-1.0,0.0,0.0]
[1779515101885,53.96,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,53.96,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,53.96,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,53.96,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,53.96,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,53.96,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,53.96,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,53.96,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,53.96,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,53.96,75455.99,0.0,-1.0,0.0,0.0]
[1779515161313,53.96,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,53.96,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,53.96,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,53.96,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,53.96,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,53.96,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,53.96,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,53.96,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,53.96,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,53.96,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,53.96,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,53.96,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,53.96,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,53.96,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,53.96,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,53.96,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,53.96,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,53.96,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,53.96,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,53.96,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,53.96,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,53.96,75416.76,0.0,-1.0,0.0,0.0]
[1779515274289,53.96,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,53.96,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,53.96,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,53.96,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,53.96,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,53.96,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,53.96,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,53.96,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,53.96,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,53.96,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,53.96,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,53.96,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,53.96,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,53.96,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,53.96,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,53.96,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,53.96,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,53.96,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,53.96,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,53.96,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,53.96,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,53.96,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,53.96,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,53.96,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,53.96,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,53.96,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,53.96,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,53.96,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,53.96,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,53.96,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,53.96,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,53.96,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,53.96,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,53.96,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,53.96,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,53.96,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,53.96,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,53.96,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,53.96,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,53.96,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,53.96,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,53.96,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,53.96,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,53.96,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,53.96,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,53.96,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,53.96,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,53.96,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,53.96,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,53.96,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,53.96,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,53.96,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,53.96,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,53.96,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,53.96,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,53.96,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,53.96,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,53.96,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,53.96,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,53.96,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,53.96,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,53.96,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,53.96,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,53.96,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,53.96,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,53.96,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,53.96,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,53.96,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,53.96,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,53.96,75398.11,0.0,-1.0,0.0,0.0]
[1779515674920,53.96,75398.96,0.0,-1.0,0.0,0.0]
[1779515679956,53.96,75400.34,0.0,-1.0,0.0,0.0]
[1779515684990,53.96,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,53.96,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,53.96,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,53.96,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,53.96,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,53.96,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,53.96,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,53.96,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,53.96,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,53.96,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,53.96,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,53.96,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,53.96,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,53.96,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,53.96,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,53.96,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,53.96,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,53.96,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,53.96,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,53.96,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,53.96,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,53.96,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,53.96,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,53.96,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,53.96,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,53.96,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,53.96,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,53.96,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,53.96,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,53.96,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,53.96,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,53.96,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,53.96,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,53.96,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,53.96,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,53.96,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,53.96,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,53.96,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,53.96,75404.26,0.0,-1.0,0.0,0.0]
[1779515914612,53.96,75405.66,0.0,-1.0,0.0,0.0]
[1779515919648,53.96,75405.55,0.0,-1.0,0.0,0.0]
[1779515924683,53.96,75406.18,0.0,-1.0,0.0,0.0]
[1779515929717,53.96,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,53.96,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,53.96,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,53.96,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,53.96,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,53.96,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,53.96,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,53.96,75411.02,0.0,-1.0,0.0,0.0]
[1779515974028,53.96,75413.61,0.0,-1.0,0.0,0.0]
[1779515979063,53.96,75414.16,0.0,-1.0,0.0,0.0]
[1779515984098,53.96,75414.81,0.0,-1.0,0.0,0.0]
[1779515989133,53.96,75415.07,0.0,-1.0,0.0,0.0]
[1779515994168,53.96,75414.94,0.0,-1.0,0.0,0.0]
[1779515999203,53.96,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,53.96,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,53.96,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,53.96,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,53.96,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,53.96,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,53.96,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,53.96,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,53.96,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,53.96,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,53.96,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,53.96,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,53.96,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,53.96,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,53.96,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,53.96,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,53.96,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,53.96,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,53.96,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,53.96,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,53.96,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,53.96,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,53.96,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,53.96,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,53.96,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,53.96,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,53.96,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,53.96,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,53.96,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,53.96,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,53.96,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,53.96,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,53.96,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,53.96,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,53.96,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,53.96,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,53.96,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,53.96,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,53.96,75404.76,0.0,-1.0,0.0,0.0]
[1779516217929,53.96,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,53.96,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,53.96,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,53.96,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,53.96,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,53.96,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,53.96,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,53.96,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,53.96,75408.14,0.0,-1.0,0.0,0.0]
[1779516257013,53.96,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,53.96,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,53.96,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,53.96,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,53.96,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,53.96,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,53.96,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,53.96,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,53.96,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,53.96,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,53.96,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,53.96,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,53.96,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,53.96,75403.42,0.0,-1.0,0.0,0.0]
[1779516333550,53.96,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,53.96,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,53.96,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,53.96,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,53.96,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,53.96,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,53.96,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,53.96,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,53.96,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,53.96,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,53.96,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,53.96,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,53.96,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,53.96,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,53.96,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,53.96,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,53.96,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,53.96,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,53.96,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,53.96,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,53.96,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,53.96,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,53.96,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,53.96,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,53.96,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,53.96,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,53.96,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,53.96,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,53.96,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,53.96,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,53.96,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,53.96,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,53.96,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,53.96,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,53.96,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,53.96,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,53.96,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,53.96,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,53.96,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,53.96,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,53.96,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,53.96,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,53.96,75419.83,0.0,-1.0,0.0,0.0]
[1779516574244,53.96,75422.1,0.0,-1.0,0.0,0.0]
[1779516579280,53.96,75422.15,0.0,-1.0,0.0,0.0]
[1779516584499,53.96,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,53.96,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,53.96,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,53.96,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,53.96,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,53.96,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,53.96,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,53.96,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,53.96,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,53.96,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,53.96,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,53.96,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,53.96,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,53.96,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,53.96,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,53.96,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,53.96,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,53.96,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,53.96,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,53.96,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,53.96,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,53.96,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,53.96,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,53.96,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,53.96,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,53.96,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,53.96,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,53.96,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,53.96,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,53.96,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,53.96,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,53.96,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,53.96,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,53.96,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,53.96,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,53.96,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,53.96,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,53.96,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,53.96,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,53.96,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,53.96,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,53.96,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,53.96,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,53.96,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,53.96,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,53.96,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,53.96,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,53.96,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,53.96,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,53.96,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,53.96,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,53.96,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,53.96,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,53.96,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,53.96,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,53.96,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,53.96,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,53.96,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,53.96,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,53.96,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,53.96,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,53.96,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,53.96,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,53.96,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,53.96,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,53.96,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,53.96,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,53.96,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,53.96,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,53.96,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,53.96,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,53.96,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,53.96,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,53.96,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,53.96,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,53.96,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,53.96,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,53.96,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,53.96,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,53.96,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,53.96,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,53.96,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,53.96,75417.45,0.0,-1.0,0.0,0.0]
[1779517052592,53.96,75418.26,0.0,-1.0,0.0,0.0]
[1779517059641,53.96,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,53.96,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,53.96,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,53.96,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,53.96,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,53.96,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,53.96,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,53.96,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,53.96,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,53.96,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,53.96,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,53.96,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,53.96,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,53.96,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,53.96,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,53.96,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,53.96,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,53.96,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,53.96,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,53.96,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,53.96,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,53.96,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,53.96,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,53.96,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,53.96,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,53.96,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,53.96,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,53.96,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,53.96,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,53.96,75426.25,0.0,-1.0,0.0,0.0]
[1779517233864,53.96,75426.08,0.0,-1.0,0.0,0.0]
[1779517238898,53.96,75428.18,0.0,-1.0,0.0,0.0]
[1779517244939,53.96,75429.38,0.0,-1.0,0.0,0.0]
[1779517250981,53.96,75428.85,0.0,-1.0,0.0,0.0]
[1779517256019,53.96,75429.6,0.0,-1.0,0.0,0.0]
[1779517261056,53.96,75428.88,0.0,-1.0,0.0,0.0]
[1779517266090,53.96,75429.64,0.0,-1.0,0.0,0.0]
[1779517272132,53.96,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,53.96,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,53.96,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,53.96,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,53.96,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,53.96,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,53.96,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,53.96,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,53.96,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,53.96,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,53.96,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,53.96,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,53.96,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,53.96,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,53.96,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,53.96,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,53.96,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,53.96,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,53.96,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,53.96,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,53.96,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,53.96,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,53.96,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,53.96,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,53.96,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,53.96,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,53.96,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,53.96,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,53.96,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,53.96,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,53.96,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,53.96,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,53.96,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,53.96,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,53.96,75426.3,0.0,-1.0,0.0,0.0]
[1779517474758,53.96,75428.68,0.0,-1.0,0.0,0.0]
[1779517480583,53.96,75429.85,0.0,-1.0,0.0,0.0]
[1779517485617,53.96,75429.78,0.0,-1.0,0.0,0.0]
[1779517490652,53.96,75428.56,0.0,-1.0,0.0,0.0]
[1779517495688,53.96,75427.1,0.0,-1.0,0.0,0.0]
[1779517500724,53.96,75425.07,0.0,-1.0,0.0,0.0]
[1779517505758,53.96,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,53.96,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,53.96,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,53.96,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,53.96,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,53.96,75417.74,0.0,-1.0,0.0,0.0]
[1779517536975,53.96,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,53.96,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,53.96,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,53.96,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,53.96,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,53.96,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,53.96,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,53.96,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,53.96,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,53.96,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,53.96,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,53.96,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,53.96,75414.56,0.0,-1.0,0.0,0.0]
[1779517593371,53.96,75416.4,0.0,-1.0,0.0,0.0]
[1779517598406,53.96,75416.75,0.0,-1.0,0.0,0.0]
[1779517604449,53.96,75414.61,0.0,-1.0,0.0,0.0]
[1779517609520,53.96,75414.04,0.0,-1.0,0.0,0.0]
[1779517614555,53.96,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,53.96,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,53.96,75411.0,0.0,-1.0,0.0,0.0]
[1779517635887,53.96,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,53.96,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,53.96,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,53.96,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,53.96,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,53.96,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,53.96,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,53.96,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,53.96,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,53.96,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,53.96,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,53.96,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,53.96,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,53.96,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,53.96,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,53.96,75408.69,0.0,-1.0,0.0,0.0]
[1779517713247,53.96,75409.55,0.0,-1.0,0.0,0.0]
[1779517721305,53.96,75406.13,0.0,-1.0,0.0,0.0]
[1779517722312,53.96,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,53.96,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,53.96,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,53.96,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,53.96,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,53.96,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,53.96,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,53.96,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,53.96,75409.47,0.0,-1.0,0.0,0.0]
[1779517770649,53.96,75406.65,0.0,-1.0,0.0,0.0]
[1779517776876,53.96,75405.15,0.0,-1.0,0.0,0.0]
[1779517786946,53.96,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,53.96,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,53.96,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,53.96,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,53.96,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,53.96,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,53.96,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,53.96,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,53.96,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,53.96,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,53.96,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,53.96,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,53.96,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,53.96,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,53.96,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,53.96,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,53.96,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,53.96,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,53.96,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,53.96,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,53.96,75412.21,0.0,-1.0,0.0,0.0]
[1779517894538,53.96,75412.76,0.0,-1.0,0.0,0.0]
[1779517900580,53.96,75412.41,0.0,-1.0,0.0,0.0]
[1779517905616,53.96,75411.24,0.0,-1.0,0.0,0.0]
[1779517910651,53.96,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,53.96,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,53.96,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,53.96,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,53.96,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,53.96,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,53.96,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,53.96,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,53.96,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,53.96,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,53.96,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,53.96,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,53.96,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,53.96,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,53.96,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,53.96,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,53.96,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,53.96,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,53.96,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,53.96,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,53.96,75397.86,0.0,-1.0,0.0,0.0]
[1779518015387,53.96,75400.35,0.0,-1.0,0.0,0.0]
[1779518020423,53.96,75400.1,0.0,-1.0,0.0,0.0]
[1779518025458,53.96,75402.59,0.0,-1.0,0.0,0.0]
[1779518030493,53.96,75407.1,0.0,-1.0,0.0,0.0]
[1779518036536,53.96,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,53.96,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,53.96,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,53.96,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,53.96,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,53.96,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,53.96,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,53.96,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,53.96,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,53.96,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,53.96,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,53.96,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,53.96,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,53.96,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,53.96,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,53.96,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,53.96,75391.2,0.0,-1.0,0.0,0.0]
[1779518122133,53.96,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,53.96,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,53.96,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,53.96,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,53.96,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,53.96,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,53.96,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,53.96,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,53.96,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,53.96,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,53.96,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,53.96,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,53.96,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,53.96,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,53.96,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,53.96,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,53.96,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,53.96,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,53.96,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,53.96,75379.55,0.0,-1.0,0.0,0.0]
[1779518225857,53.96,75379.4,0.0,-1.0,0.0,0.0]
[1779518230893,53.96,75384.72,0.0,-1.0,0.0,0.0]
[1779518235927,53.96,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,53.96,75386.99,0.0,-1.0,0.0,0.0]
[1779518242983,53.96,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,53.96,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,53.96,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,53.96,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,53.96,75361.45,0.0,-1.0,0.0,0.0]
[1779518253059,53.96,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,53.96,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,53.96,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,53.96,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,53.96,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,53.96,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,53.96,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,53.96,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,53.96,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,53.96,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,53.96,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,53.96,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,53.96,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,53.96,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,53.96,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,53.96,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,53.96,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,53.96,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,53.96,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,53.96,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,53.96,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,53.96,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,53.96,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,53.96,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,53.96,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,53.96,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,53.96,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,53.96,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,53.96,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,53.96,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,53.96,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,53.96,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,53.96,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,53.96,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,53.96,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,53.96,75371.23,0.0,-1.0,0.0,0.0]
[1779518433327,53.96,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,53.96,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,53.96,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,53.96,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,53.96,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,53.96,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,53.96,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,53.96,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,53.96,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,53.96,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,53.96,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,53.96,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,53.96,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,53.96,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,53.96,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,53.96,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,53.96,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,53.96,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,53.96,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,53.96,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,53.96,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,53.96,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,53.96,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,53.96,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,53.96,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,53.96,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,53.96,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,53.96,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,53.96,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,53.96,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,53.96,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,53.96,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,53.96,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,53.96,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,53.96,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,53.96,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,53.96,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,53.96,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,53.96,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,53.96,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,53.96,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,53.96,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,53.96,75381.88,0.0,-1.0,0.0,0.0]
[1779518677034,53.96,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,53.96,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,53.96,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,53.96,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,53.96,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,53.96,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,53.96,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,53.96,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,53.96,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,53.96,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,53.96,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,53.96,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,53.96,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,53.96,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,53.96,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,53.96,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,53.96,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,53.96,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,53.96,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,53.96,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,53.96,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,53.96,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,53.96,75357.41,0.0,-1.0,0.0,0.0]
[1779518795914,53.96,75359.67,0.0,-1.0,0.0,0.0]
[1779518800950,53.96,75358.23,0.0,-1.0,0.0,0.0]
[1779518805984,53.96,75354.29,0.0,-1.0,0.0,0.0]
[1779518811021,53.96,75353.83,0.0,-1.0,0.0,0.0]
[1779518816055,53.96,75347.95,0.0,-1.0,0.0,0.0]
[1779518821092,53.96,75347.86,0.0,-1.0,0.0,0.0]
[1779518826125,53.96,75348.12,0.0,-1.0,0.0,0.0]
[1779518832167,53.96,75348.69,0.0,-1.0,0.0,0.0]
[1779518837202,53.96,75348.91,0.0,-1.0,0.0,0.0]
[1779518842238,53.96,75348.93,0.0,-1.0,0.0,0.0]
[1779518847272,53.96,75344.92,0.0,-1.0,0.0,0.0]
[1779518852311,53.96,75345.34,0.0,-1.0,0.0,0.0]
[1779518857343,53.96,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,53.96,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,53.96,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,53.96,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,53.96,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,53.96,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,53.96,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,53.96,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,53.96,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,53.96,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,53.96,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,53.96,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,53.96,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,53.96,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,53.96,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,53.96,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,53.96,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,53.96,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,53.96,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,53.96,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,53.96,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,53.96,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,53.96,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,53.96,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,53.96,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,53.96,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,53.96,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,53.96,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,53.96,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,53.96,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,53.96,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,53.96,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,53.96,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,53.96,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,53.96,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,53.96,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,53.96,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,53.96,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,53.96,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,53.96,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,53.96,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,53.96,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,53.96,75308.01,0.0,-1.0,0.0,0.0]
[1779519080904,53.96,75307.29,0.0,-1.0,0.0,0.0]
[1779519086090,53.96,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,53.96,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,53.96,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,53.96,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,53.96,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,53.96,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,53.96,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,53.96,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,53.96,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,53.96,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,53.96,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,53.96,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,53.96,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,53.96,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,53.96,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,53.96,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,53.96,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,53.96,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,53.96,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,53.96,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,53.96,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,53.96,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,53.96,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,53.96,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,53.96,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,53.96,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,53.96,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,53.96,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,53.96,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,53.96,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,53.96,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,53.96,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,53.96,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,53.96,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,53.96,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,53.96,75334.62,0.0,-1.0,0.0,0.0]
[1779519293395,53.96,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,53.96,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,53.96,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,53.96,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,53.96,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,53.96,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,53.96,75330.32,0.0,-1.0,0.0,0.0]
[1779519333683,53.96,75334.45,0.0,-1.0,0.0,0.0]
[1779519338717,53.96,75335.72,0.0,-1.0,0.0,0.0]
[1779519343753,53.96,75336.97,0.0,-1.0,0.0,0.0]
[1779519348788,53.96,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,53.96,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,53.96,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,53.96,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,53.96,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,53.96,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,53.96,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,53.96,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,53.96,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,53.96,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,53.96,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,53.96,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,53.96,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,53.96,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,53.96,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,53.96,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,53.96,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,53.96,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,53.96,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,53.96,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,53.96,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,53.96,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,53.96,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,53.96,75346.28,0.0,-1.0,0.0,0.0]
[1779519452511,53.96,75347.54,0.0,-1.0,0.0,0.0]
[1779519457545,53.96,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,53.96,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,53.96,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,53.96,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,53.96,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,53.96,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,53.96,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,53.96,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,53.96,75331.05,0.0,-1.0,0.0,0.0]
[1779519497825,53.96,75329.71,0.0,-1.0,0.0,0.0]
[1779519502860,53.96,75331.78,0.0,-1.0,0.0,0.0]
[1779519509067,53.96,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,53.96,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,53.96,75334.64,0.0,-1.0,0.0,0.0]
[1779519520987,53.96,75335.55,0.0,-1.0,0.0,0.0]
[1779519526033,53.96,75335.9,0.0,-1.0,0.0,0.0]
[1779519528045,53.96,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,53.96,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,53.96,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,53.96,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,53.96,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,53.96,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,53.96,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,53.96,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,53.96,75340.76,0.0,-1.0,0.0,0.0]
[1779519575374,53.96,75341.2,0.0,-1.0,0.0,0.0]
[1779519580410,53.96,75342.56,0.0,-1.0,0.0,0.0]
[1779519587460,53.96,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,53.96,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,53.96,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,53.96,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,53.96,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,53.96,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,53.96,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,53.96,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,53.96,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,53.96,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,53.96,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,53.96,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,53.96,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,53.96,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,53.96,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,53.96,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,53.96,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,53.96,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,53.96,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,53.96,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,53.96,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,53.96,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,53.96,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,53.96,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,53.96,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,53.96,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,53.96,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,53.96,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,53.96,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,53.96,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,53.96,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,53.96,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,53.96,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,53.96,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,53.96,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,53.96,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,53.96,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,53.96,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,53.96,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,53.96,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,53.96,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,53.96,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,53.96,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,53.96,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,53.96,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,53.96,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,53.96,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,53.96,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,53.96,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,53.96,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,53.96,75325.35,0.0,-1.0,0.0,0.0]
[1779519814037,53.96,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,53.96,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,53.96,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,53.96,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,53.96,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,53.96,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,53.96,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,53.96,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,53.96,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,53.96,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,53.96,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,53.96,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,53.96,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,53.96,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,53.96,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,53.96,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,53.96,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,53.96,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,53.96,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,53.96,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,53.96,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,53.96,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,53.96,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,53.96,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,53.96,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,53.96,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,53.96,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,53.96,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,53.96,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,53.96,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,53.96,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,53.96,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,53.96,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,53.96,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,53.96,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,53.96,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,53.96,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,53.96,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,53.96,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,53.96,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,53.96,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,53.96,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,53.96,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,53.96,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,53.96,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,53.96,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,53.96,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,53.96,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,53.96,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,53.96,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,53.96,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,53.96,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,53.96,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,53.96,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,53.96,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,53.96,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,53.96,75210.81,0.0,-1.0,0.0,0.0]
[1779520066822,53.96,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,53.96,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,53.96,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,53.96,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,53.96,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,53.96,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,53.96,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,53.96,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,53.96,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,53.96,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,53.96,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,53.96,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,53.96,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,53.96,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,53.96,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,53.96,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,53.96,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,53.96,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,53.96,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,53.96,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,53.96,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,53.96,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,53.96,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,53.96,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,53.96,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,53.96,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,53.96,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,53.96,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,53.96,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,53.96,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,53.96,75282.53,0.0,-1.0,0.0,0.0]
[1779520192722,53.96,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,53.96,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,53.96,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,53.96,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,53.96,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,53.96,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,53.96,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,53.96,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,53.96,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,53.96,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,53.96,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,53.96,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,53.96,75293.6,0.0,-1.0,0.0,0.0]
[1779520246098,53.96,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,53.96,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,53.96,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,53.96,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,53.96,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,53.96,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,53.96,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,53.96,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,53.96,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,53.96,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,53.96,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,53.96,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,53.96,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,53.96,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,53.96,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,53.96,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,53.96,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,53.96,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,53.96,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,53.96,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,53.96,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,53.96,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,53.96,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,53.96,75270.41,0.0,-1.0,0.0,0.0]
[1779520353032,53.96,75273.81,0.0,-1.0,0.0,0.0]
[1779520358883,53.96,75273.72,0.0,-1.0,0.0,0.0]
[1779520363918,53.96,75273.66,0.0,-1.0,0.0,0.0]
[1779520364925,53.96,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,53.96,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,53.96,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,53.96,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,53.96,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,53.96,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,53.96,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,53.96,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,53.96,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,53.96,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,53.96,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,53.96,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,53.96,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,53.96,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,53.96,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,53.96,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,53.96,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,53.96,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,53.96,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,53.96,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,53.96,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,53.96,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,53.96,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,53.96,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,53.96,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,53.96,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,53.96,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,53.96,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,53.96,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,53.96,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,53.96,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,53.96,75285.28,0.0,-1.0,0.0,0.0]
[1779520534121,53.96,75287.21,0.0,-1.0,0.0,0.0]
[1779520534121,53.96,75287.21,0.0,-1.0,0.0,0.0]
[1779520539154,53.96,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,53.96,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,53.96,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,53.96,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,53.96,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,53.96,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,53.96,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,53.96,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,53.96,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,53.96,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,53.96,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,53.96,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,53.96,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,53.96,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,53.96,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,53.96,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,53.96,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,53.96,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,53.96,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,53.96,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,53.96,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,53.96,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,53.96,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,53.96,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,53.96,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,53.96,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,53.96,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,53.96,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,53.96,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,53.96,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,53.96,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,53.96,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,53.96,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,53.96,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,53.96,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,53.96,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,53.96,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,53.96,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,53.96,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,53.96,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,53.96,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,53.96,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,53.96,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,53.96,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,53.96,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,53.96,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,53.96,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,53.96,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,53.96,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,53.96,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,53.96,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,53.96,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,53.96,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,53.96,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,53.96,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,53.96,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,53.96,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,53.96,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,53.96,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,53.96,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,53.96,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,53.96,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,53.96,75219.16,0.0,-1.0,0.0,0.0]
[1779520834281,53.96,75223.14,0.0,-1.0,0.0,0.0]
[1779520839315,53.96,75221.73,0.0,-1.0,0.0,0.0]
[1779520844352,53.96,75221.8,0.0,-1.0,0.0,0.0]
[1779520849387,53.96,75224.02,0.0,-1.0,0.0,0.0]
[1779520855429,53.96,75224.06,0.0,-1.0,0.0,0.0]
[1779520860463,53.96,75226.12,0.0,-1.0,0.0,0.0]
[1779520865503,53.96,75225.43,0.0,-1.0,0.0,0.0]
[1779520871541,53.96,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,53.96,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,53.96,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,53.96,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,53.96,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,53.96,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,53.96,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,53.96,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,53.96,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,53.96,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,53.96,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,53.96,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,53.96,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,53.96,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,53.96,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,53.96,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,53.96,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,53.96,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,53.96,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,53.96,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,53.96,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,53.96,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,53.96,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,53.96,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,53.96,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,53.96,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,53.96,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,53.96,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,53.96,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,53.96,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,53.96,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,53.96,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,53.96,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,53.96,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,53.96,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,53.96,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,53.96,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,53.96,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,53.96,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,53.96,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,53.96,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,53.96,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,53.96,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,53.96,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,53.96,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,53.96,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,53.96,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,53.96,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,53.96,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,53.96,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,53.96,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,53.96,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,53.96,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,53.96,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,53.96,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,53.96,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,53.96,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,53.96,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,53.96,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,53.96,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,53.96,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,53.96,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,53.96,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,53.96,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,53.96,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,53.96,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,53.96,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,53.96,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,53.96,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,53.96,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,53.96,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,53.96,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,53.96,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,53.96,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,53.96,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,53.96,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,53.96,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,53.96,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,53.96,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,53.96,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,53.96,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,53.96,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,53.96,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,53.96,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,53.96,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,53.96,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,53.96,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,53.96,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,53.96,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,53.96,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,53.96,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,53.96,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,53.96,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,53.96,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,53.96,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,53.96,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,53.96,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,53.96,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,53.96,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,53.96,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,53.96,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,53.96,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,53.96,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,53.96,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,53.96,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,53.96,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,53.96,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,53.96,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,53.96,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,53.96,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,53.96,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,53.96,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,53.96,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,53.96,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,53.96,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,53.96,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,53.96,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,53.96,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,53.96,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,53.96,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,53.96,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,53.96,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,53.96,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,53.96,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,53.96,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,53.96,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,53.96,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,53.96,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,53.96,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,53.96,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,53.96,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,53.96,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,53.96,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,53.96,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,53.96,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,53.96,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,53.96,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,53.96,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,53.96,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,53.96,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,53.96,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,53.96,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,53.96,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,53.96,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,53.96,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,53.96,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,53.96,75412.37,0.0,-0.99778,0.0,0.0]
[1779521406384,53.96,75405.78,0.0,-0.99778,0.0,0.0]
[1779521408300,53.96,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,53.96,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,53.96,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,53.96,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,53.96,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,53.96,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,53.96,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,53.96,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,53.96,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,53.96,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,53.96,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,53.96,75321.22,0.0,-0.98889,0.0,0.0]
[1779521423487,53.96,75314.04,0.0,-0.98889,0.0,0.0]
[1779521425490,53.96,75306.86,0.0,-0.98667,0.0,0.0]
[1779521429493,53.96,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431495,53.96,75284.38,0.0,-0.98444,0.0,0.0]
[1779521433497,53.96,75278.51,0.0,-0.98222,0.0,0.0]
[1779521436500,53.96,75269.89,0.0,-0.98,0.0,0.0]
[1779521439503,53.96,75264.83,0.0,-0.98,0.0,0.0]
[1779521442538,53.96,75258.68,0.0,-0.97778,0.0,0.0]
[1779521445558,53.96,75252.51,0.0,-0.97556,0.0,0.0]
[1779521450595,53.96,75245.24,0.0,-0.97333,0.0,0.0]
[1779521453616,53.96,75236.85,0.0,-0.97111,0.0,0.0]
[1779521455630,53.96,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,53.96,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,53.96,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,53.96,75204.41,0.0,-0.96667,0.0,0.0]
[1779521462692,53.96,75194.63,0.0,-0.96667,0.0,0.0]
[1779521463738,53.96,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,53.96,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,53.96,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,53.96,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,53.96,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,53.96,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,53.96,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,53.96,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,53.96,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,53.96,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,53.96,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,53.96,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,53.96,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,53.96,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,53.96,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,53.96,75132.2,0.0,-0.95111,0.0,0.0]
[1779521492929,53.96,75137.24,0.0,-0.94889,0.0,0.0]
[1779521494944,53.96,75144.46,0.0,-0.94889,0.0,0.0]
[1779521499979,53.96,75147.27,0.0,-0.94667,0.0,0.0]
[1779521501992,53.96,75138.91,0.0,-0.94444,0.0,0.0]
[1779521503000,53.96,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,53.96,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,53.96,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,53.96,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,53.96,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,53.96,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,53.96,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,53.96,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,53.96,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,53.96,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,53.96,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,53.96,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,53.96,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,53.96,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,53.96,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,53.96,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,53.96,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,53.96,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,53.96,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,53.96,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574661,53.96,75133.0,0.0,-0.90444,0.0,0.0]
[1779521579666,53.96,75137.51,0.0,-0.90222,0.0,0.0]
[1779521584671,53.96,75137.43,0.0,-0.89778,0.0,0.0]
[1779521589676,53.96,75142.47,0.0,-0.89556,0.0,0.0]
[1779521592694,53.96,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,53.96,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,53.96,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,53.96,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,53.96,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,53.96,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,53.96,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,53.96,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,53.96,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,53.96,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,53.96,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,53.96,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,53.96,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,53.96,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,53.96,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,53.96,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,53.96,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,53.96,75145.01,0.0,-0.85111,0.0,0.0]
[1779521675274,53.96,75144.67,0.0,-0.84889,0.0,0.0]
[1779521677287,53.96,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,53.96,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,53.96,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,53.96,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,53.96,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,53.96,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,53.96,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,53.96,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,53.96,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,53.96,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,53.96,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,53.96,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,53.96,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,53.96,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,53.96,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,53.96,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,53.96,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743829,53.96,75192.37,0.0,-0.81111,0.0,0.0]
[1779521748835,53.96,75196.4,0.0,-0.80667,0.0,0.0]
[1779521751838,53.96,75197.72,0.0,-0.80667,0.0,0.0]
[1779521756848,53.96,75198.35,0.0,-0.80222,0.0,0.0]
[1779521761848,53.96,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,53.96,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,53.96,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,53.96,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,53.96,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,53.96,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,53.96,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,53.96,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,53.96,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,53.96,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,53.96,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,53.96,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,53.96,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,53.96,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,53.96,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,53.96,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,53.96,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,53.96,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,53.96,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,53.96,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,53.96,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,53.96,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,53.96,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,53.96,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,53.96,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,53.96,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,53.96,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,53.96,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,53.96,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,53.96,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,53.96,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,53.96,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,53.96,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,53.96,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,53.96,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,53.96,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,53.96,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,53.96,75242.23,0.0,-0.72222,0.0,0.0]
[1779521910015,53.96,75242.12,0.0,-0.71778,0.0,0.0]
[1779521915015,53.96,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,53.96,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,53.96,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,53.96,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,53.96,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,53.96,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,53.96,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,53.96,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,53.96,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,53.96,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,53.96,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,53.96,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,53.96,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,53.96,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,53.96,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,53.96,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,53.96,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,53.96,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,53.96,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,53.96,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,53.96,75251.72,0.0,-0.66444,0.0,0.0]
[1779522006620,53.96,75251.36,0.0,-0.66444,0.0,0.0]
[1779522011776,53.96,75250.51,0.0,-0.66222,0.0,0.0]
[1779522017697,53.96,75248.15,0.0,-0.65778,0.0,0.0]
[1779522022731,53.96,75245.35,0.0,-0.65556,0.0,0.0]
[1779522027767,53.96,75244.85,0.0,-0.65333,0.0,0.0]
[1779522032801,53.96,75245.2,0.0,-0.64889,0.0,0.0]
[1779522037836,53.96,75245.18,0.0,-0.64667,0.0,0.0]
[1779522042871,53.96,75245.04,0.0,-0.64444,0.0,0.0]
[1779522047907,53.96,75241.85,0.0,-0.64222,0.0,0.0]
[1779522053949,53.96,75242.19,0.0,-0.63778,0.0,0.0]
[1779522058984,53.96,75242.25,0.0,-0.63556,0.0,0.0]
[1779522064186,53.96,75244.11,0.0,-0.63111,0.0,0.0]
[1779522070063,53.96,75244.01,0.0,-0.62889,0.0,0.0]
[1779522075198,53.96,75247.88,0.0,-0.62667,0.0,0.0]
[1779522080203,53.96,75248.11,0.0,-0.62222,0.0,0.0]
[1779522085208,53.96,75248.24,0.0,-0.62,0.0,0.0]
[1779522087210,53.96,75242.65,0.0,-0.62,0.0,0.0]
[1779522089213,53.96,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,53.96,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,53.96,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,53.96,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,53.96,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,53.96,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,53.96,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,53.96,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,53.96,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,53.96,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,53.96,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,53.96,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,53.96,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,53.96,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,53.96,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,53.96,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,53.96,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,53.96,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,53.96,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,53.96,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,53.96,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,53.96,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,53.96,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,53.96,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,53.96,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,53.96,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,53.96,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,53.96,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,53.96,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,53.96,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,53.96,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,53.96,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,53.96,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,53.96,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,53.96,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,53.96,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245378,53.96,75208.08,0.0,-0.53111,0.0,0.0]
[1779522250383,53.96,75208.73,0.0,-0.52889,0.0,0.0]
[1779522255387,53.96,75208.73,0.0,-0.52667,0.0,0.0]
[1779522260407,53.96,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,53.96,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,53.96,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,53.96,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,53.96,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,53.96,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,53.96,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,53.96,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,53.96,75207.59,0.0,-0.5,0.0,0.0]
[1779522303849,53.96,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,53.96,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,53.96,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,53.96,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,53.96,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,53.96,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,53.96,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,53.96,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,53.96,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,53.96,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,53.96,75163.59,0.0,-0.48,0.0,0.0]
[1779522340987,53.96,75165.86,0.0,-0.47778,0.0,0.0]
[1779522344136,53.96,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,53.96,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,53.96,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,53.96,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,53.96,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,53.96,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,53.96,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,53.96,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,53.96,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,53.96,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,53.96,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,53.96,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,53.96,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,53.96,75096.31,0.0,-0.45333,0.0,0.0]
[1779522387386,53.96,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,53.96,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,53.96,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,53.96,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,53.96,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,53.96,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,53.96,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,53.96,74926.77,0.0,-0.44889,0.0,0.0]
[1779522396723,53.96,74937.12,0.0,-0.44667,0.0,0.0]
[1779522397604,53.96,74947.87,0.0,-0.44667,0.0,0.0]
[1779522398584,53.96,74929.51,0.0,-0.44667,0.0,0.0]
[1779522399581,53.96,74935.24,0.0,-0.44667,0.0,0.0]
[1779522400585,53.96,74934.68,0.0,-0.44444,0.0,0.0]
[1779522401582,53.96,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403585,53.96,74919.39,0.0,-0.44444,0.0,0.0]
[1779522405585,53.96,74915.8,0.0,-0.44222,0.0,0.0]
[1779522407039,53.96,74915.8,0.0,-0.44222,0.0,0.0]
[1779522407054,53.96,74918.13,0.0,-0.44222,0.0,0.0]
[1779522408086,53.96,74918.13,0.0,-0.44222,0.0,0.0]
[1779522408187,53.96,74919.11,0.0,-0.44222,0.0,0.0]
[1779522408594,53.96,74925.69,0.0,-0.44,0.0,0.0]
[1779522410603,53.96,74925.74,0.0,-0.44,0.0,0.0]
[1779522411606,53.96,74931.39,0.0,-0.44,0.0,0.0]
[1779522413616,53.96,74924.48,0.0,-0.43778,0.0,0.0]
[1779522415185,53.96,74924.48,0.0,-0.43778,0.0,0.0]
[1779522415287,53.96,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415521,53.96,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415631,53.96,74922.48,0.0,-0.43778,0.0,0.0]
[1779522417075,53.96,74922.48,0.0,-0.43778,0.0,0.0]
[1779522417135,53.96,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,53.96,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,53.96,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,53.96,74937.96,0.0,-0.43333,0.0,0.0]
[1779522423508,53.96,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,53.96,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,53.96,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424693,53.96,74977.33,0.0,-0.43111,0.0,0.0]
[1779522425702,53.96,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,53.96,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,53.96,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,53.96,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,53.96,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,53.96,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,53.96,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,53.96,75013.69,0.0,-0.42444,0.0,0.0]
[1779522439211,53.96,75013.69,0.0,-0.42444,0.0,0.0]
[1779522439310,53.96,75000.41,0.0,-0.42444,0.0,0.0]
[1779522439799,53.96,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,53.96,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441584,53.96,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441673,53.96,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,53.96,74976.92,0.0,-0.42222,0.0,0.0]
[1779522443010,53.96,74976.92,0.0,-0.42222,0.0,0.0]
[1779522443091,53.96,74964.99,0.0,-0.42222,0.0,0.0]
[1779522443840,53.96,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444866,53.96,74964.99,0.0,-0.42222,0.0,0.0]
[1779522445341,53.96,74964.99,0.0,-0.42222,0.0,0.0]
[1779522445442,53.96,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,53.96,74948.79,0.0,-0.42,0.0,0.0]
[1779522448895,53.96,74944.6,0.0,-0.42,0.0,0.0]
[1779522448985,53.96,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449789,53.96,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,53.96,74962.37,0.0,-0.41778,0.0,0.0]
[1779522450921,53.96,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,53.96,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,53.96,75023.59,0.0,-0.41556,0.0,0.0]
[1779522453762,53.96,75023.59,0.0,-0.41556,0.0,0.0]
[1779522453805,53.96,75023.59,0.0,-0.41556,0.0,0.0]
[1779522453932,53.96,75018.96,0.0,-0.41556,0.0,0.0]
[1779522456996,53.96,75021.16,0.0,-0.41556,0.0,0.0]
[1779522461000,53.96,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,53.96,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,53.96,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,53.96,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464306,53.96,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464406,53.96,75001.42,0.0,-0.41111,0.0,0.0]
[1779522467097,53.96,74997.59,0.0,-0.40889,0.0,0.0]
[1779522467099,53.96,74988.3,0.0,-0.40889,0.0,0.0]
[1779522467664,53.96,74988.3,0.0,-0.40889,0.0,0.0]
[1779522468483,53.96,74988.3,0.0,-0.40889,0.0,0.0]
[1779522468521,53.96,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469437,53.96,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469538,53.96,74964.11,0.0,-0.40667,0.0,0.0]
[1779522470060,53.96,74964.11,0.0,-0.40667,0.0,0.0]
[1779522472601,53.96,74964.81,0.0,-0.40667,0.0,0.0]
[1779522475095,53.96,74973.38,0.0,-0.40444,0.0,0.0]
[1779522477096,53.96,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477563,53.96,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477935,53.96,74978.53,0.0,-0.40222,0.0,0.0]
[1779522482144,53.96,74990.05,0.0,-0.4,0.0,0.0]
[1779522483227,53.96,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,53.96,74994.51,0.0,-0.4,0.0,0.0]
[1779522485173,53.96,74986.11,0.0,-0.39778,0.0,0.0]
[1779522486229,53.96,74986.11,0.0,-0.39778,0.0,0.0]
[1779522486282,53.96,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489199,53.96,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490227,53.96,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490629,53.96,74996.53,0.0,-0.39556,0.0,0.0]
[1779522491223,53.96,74993.92,0.0,-0.39556,0.0,0.0]
[1779522492222,53.96,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,53.96,74945.36,0.0,-0.39333,0.0,0.0]
[1779522493937,53.96,74945.36,0.0,-0.39333,0.0,0.0]
[1779522493941,53.96,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,53.96,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495206,53.96,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495286,53.96,74960.86,0.0,-0.39333,0.0,0.0]
[1779522495888,53.96,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496270,53.96,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,53.96,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498306,53.96,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498416,53.96,74983.06,0.0,-0.39111,0.0,0.0]
[1779522499299,53.96,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500533,53.96,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,53.96,74992.33,0.0,-0.39111,0.0,0.0]
[1779522500640,53.96,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,53.96,74983.8,0.0,-0.38889,0.0,0.0]
[1779522506355,53.96,74981.03,0.0,-0.38667,0.0,0.0]
[1779522511391,53.96,74983.24,0.0,-0.38444,0.0,0.0]
[1779522512457,53.96,74983.24,0.0,-0.38444,0.0,0.0]
[1779522513507,53.96,74984.64,0.0,-0.38444,0.0,0.0]
[1779522513511,53.96,74990.39,0.0,-0.38222,0.0,0.0]
[1779522514368,53.96,74990.39,0.0,-0.38222,0.0,0.0]
[1779522514469,53.96,75001.68,0.0,-0.38222,0.0,0.0]
[1779522515507,53.96,75001.68,0.0,-0.38222,0.0,0.0]
[1779522517151,53.96,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517854,53.96,75002.76,0.0,-0.38,0.0,0.0]
[1779522517934,53.96,75002.76,0.0,-0.38,0.0,0.0]
[1779522518440,53.96,75012.01,0.0,-0.38,0.0,0.0]
[1779522522468,53.96,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523713,53.96,75021.04,0.0,-0.37778,0.0,0.0]
[1779522529521,53.96,75024.54,0.0,-0.37333,0.0,0.0]
[1779522534554,53.96,75030.28,0.0,-0.37111,0.0,0.0]
[1779522537574,53.96,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538678,53.96,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538798,53.96,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,53.96,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,53.96,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542195,53.96,75040.63,0.0,-0.36667,0.0,0.0]
[1779522542611,53.96,75045.99,0.0,-0.36667,0.0,0.0]
[1779522547652,53.96,75043.11,0.0,-0.36444,0.0,0.0]
[1779522549660,53.96,75032.12,0.0,-0.36222,0.0,0.0]
[1779522551767,53.96,75024.97,0.0,-0.36222,0.0,0.0]
[1779522555771,53.96,75024.01,0.0,-0.36,0.0,0.0]
[1779522560776,53.96,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562779,53.96,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564780,53.96,75040.51,0.0,-0.35333,0.0,0.0]
[1779522566783,53.96,75040.08,0.0,-0.35333,0.0,0.0]
[1779522570592,53.96,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,53.96,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,53.96,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,53.96,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,53.96,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,53.96,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,53.96,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,53.96,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,53.96,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,53.96,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581383,53.96,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581439,53.96,74967.12,0.0,-0.34444,0.0,0.0]
[1779522581897,53.96,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,53.96,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,53.96,74986.0,0.0,-0.34222,0.0,0.0]
[1779522587340,53.96,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587441,53.96,74981.63,0.0,-0.34222,0.0,0.0]
[1779522587946,53.96,74981.63,0.0,-0.34222,0.0,0.0]
[1779522588950,53.96,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,53.96,74953.99,0.0,-0.34,0.0,0.0]
[1779522593156,53.96,74950.82,0.0,-0.34,0.0,0.0]
[1779522593254,53.96,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,53.96,74958.48,0.0,-0.33778,0.0,0.0]
[1779522596478,53.96,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596604,53.96,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596705,53.96,74958.91,0.0,-0.33778,0.0,0.0]
[1779522599020,53.96,74951.9,0.0,-0.33556,0.0,0.0]
[1779522604073,53.96,74942.58,0.0,-0.33333,0.0,0.0]
[1779522608125,53.96,74926.03,0.0,-0.33111,0.0,0.0]
[1779522612137,53.96,74933.03,0.0,-0.32889,0.0,0.0]
[1779522614149,53.96,74940.67,0.0,-0.32667,0.0,0.0]
[1779522616971,53.96,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617303,53.96,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617361,53.96,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,53.96,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,53.96,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,53.96,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,53.96,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,53.96,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,53.96,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,53.96,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,53.96,74722.87,0.0,-0.32,0.0,0.0]
[1779522626296,53.96,74706.67,0.0,-0.32,0.0,0.0]
[1779522627302,53.96,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,53.96,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,53.96,74679.18,0.0,-0.31778,0.0,0.0]
[1779522629994,53.96,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630124,53.96,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,53.96,74664.41,0.0,-0.31778,0.0,0.0]
[1779522630882,53.96,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631225,53.96,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631464,53.96,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631549,53.96,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,53.96,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,53.96,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,53.96,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636389,53.96,74460.41,0.0,-0.31556,0.0,0.0]
[1779522637404,53.96,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,53.96,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,53.96,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,53.96,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,53.96,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,53.96,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,53.96,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645098,53.96,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645405,53.96,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645662,53.96,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645725,53.96,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645763,53.96,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646083,53.96,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646576,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647237,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647332,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647334,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647825,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647894,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648428,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648662,53.96,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648733,53.96,74380.6,0.0,-0.30889,0.0,0.0]
[1779522649088,53.96,74380.6,0.0,-0.30889,0.0,0.0]
[1779522649526,53.96,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650037,53.96,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650578,53.96,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650628,53.96,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650663,53.96,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650746,53.96,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652423,53.96,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,53.96,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653087,53.96,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,53.96,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,53.96,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655196,53.96,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655306,53.96,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,53.96,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656313,53.96,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,53.96,74274.52,0.0,-0.30444,0.0,0.0]
[1779522656949,53.96,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657210,53.96,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657474,53.96,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,53.96,74274.52,0.0,-0.30222,0.0,0.0]
[1779522658119,53.96,74274.52,0.0,-0.30222,0.0,0.0]
[1779522658642,53.96,74274.52,0.0,-0.30222,0.0,0.0]
[1779522658686,53.96,74231.95,0.0,-0.30222,0.0,0.0]
[1779522659688,53.96,74230.37,0.0,-0.30222,0.0,0.0]
[1779522660577,53.96,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,53.96,74256.79,0.0,-0.3,0.0,0.0]
[1779522662564,53.96,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,53.96,74283.4,0.0,-0.3,0.0,0.0]
[1779522663597,53.96,74283.4,0.0,-0.3,0.0,0.0]
[1779522663774,53.96,74283.4,0.0,-0.3,0.0,0.0]
[1779522664329,53.96,74285.69,0.0,-0.3,0.0,0.0]
[1779522664705,53.96,74285.69,0.0,-0.3,0.0,0.0]
[1779522665863,53.96,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,53.96,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666018,53.96,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,53.96,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667461,53.96,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667736,53.96,74324.28,0.0,-0.29778,0.0,0.0]
[1779522668825,53.96,74324.28,0.0,-0.29778,0.0,0.0]
[1779522668855,53.96,74314.98,0.0,-0.29778,0.0,0.0]
[1779522668977,53.96,74314.98,0.0,-0.29778,0.0,0.0]
[1779522670484,53.96,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670700,53.96,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,53.96,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,53.96,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672404,53.96,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,53.96,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,53.96,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,53.96,74367.8,0.0,-0.29333,0.0,0.0]
[1779522674933,53.96,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675648,53.96,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,53.96,74385.4,0.0,-0.29333,0.0,0.0]
[1779522675906,53.96,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676467,53.96,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676828,53.96,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677437,53.96,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677445,53.96,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677860,53.96,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677851,53.96,74422.2,0.0,-0.29111,0.0,0.0]
[1779522678549,53.96,74422.2,0.0,-0.29111,0.0,0.0]
[1779522678630,53.96,74422.2,0.0,-0.29111,0.0,0.0]
[1779522678947,53.96,74419.45,0.0,-0.29111,0.0,0.0]
[1779522679496,53.96,74419.45,0.0,-0.29111,0.0,0.0]
[1779522679861,53.96,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,53.96,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,53.96,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,53.96,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,53.96,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,53.96,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685625,53.96,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,53.96,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686514,53.96,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,53.96,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687559,53.96,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687807,53.96,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,53.96,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,53.96,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,53.96,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,53.96,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,53.96,74474.48,0.0,-0.28222,0.0,0.0]
[1779522694827,53.96,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,53.96,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695409,53.96,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695964,53.96,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,53.96,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,53.96,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,53.96,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,53.96,74502.14,0.0,-0.28,0.0,0.0]
[1779522700260,53.96,74502.14,0.0,-0.28,0.0,0.0]
[1779522700365,53.96,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,53.96,74495.94,0.0,-0.27778,0.0,0.0]
[1779522701100,53.96,74495.94,0.0,-0.27778,0.0,0.0]
[1779522701640,53.96,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,53.96,74488.61,0.0,-0.27778,0.0,0.0]
[1779522702383,53.96,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,53.96,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703157,53.96,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704670,53.96,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704699,53.96,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705472,53.96,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705867,53.96,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705887,53.96,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706162,53.96,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707463,53.96,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707505,53.96,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707522,53.96,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709093,53.96,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710111,53.96,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711165,53.96,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712420,53.96,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712457,53.96,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713213,53.96,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713276,53.96,74399.57,0.0,-0.27111,0.0,0.0]
[1779522714170,53.96,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715171,53.96,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716116,53.96,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716183,53.96,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716207,53.96,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,53.96,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,53.96,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,53.96,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720233,53.96,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720337,53.96,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720415,53.96,74464.89,0.0,-0.26667,0.0,0.0]
[1779522721575,53.96,74464.89,0.0,-0.26667,0.0,0.0]
[1779522721655,53.96,74464.89,0.0,-0.26667,0.0,0.0]
[1779522721676,53.96,74482.43,0.0,-0.26667,0.0,0.0]
[1779522722230,53.96,74482.43,0.0,-0.26667,0.0,0.0]
[1779522722358,53.96,74482.43,0.0,-0.26667,0.0,0.0]
[1779522722864,53.96,74482.43,0.0,-0.26667,0.0,0.0]
[1779522722972,53.96,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,53.96,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,53.96,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,53.96,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,53.96,74538.77,0.0,-0.26222,0.0,0.0]
[1779522730285,53.96,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731294,53.96,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,53.96,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,53.96,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,53.96,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,53.96,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,53.96,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737661,53.96,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737720,53.96,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,53.96,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,53.96,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,53.96,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,53.96,74580.61,0.0,-0.25556,0.0,0.0]
[1779522744655,53.96,74580.91,0.0,-0.25556,0.0,0.0]
[1779522744671,53.96,74580.91,0.0,-0.25556,0.0,0.0]
[1779522744755,53.96,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745796,53.96,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746066,53.96,74568.16,0.0,-0.25333,0.0,0.0]
[1779522745906,53.96,74571.1,0.0,-0.25333,0.0,0.0]
[1779522746160,53.96,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,53.96,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,53.96,74522.98,0.0,-0.25111,0.0,0.0]
[1779522750329,53.96,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,53.96,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752235,53.96,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752589,53.96,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752593,53.96,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,53.96,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755803,53.96,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755805,53.96,74552.72,0.0,-0.24889,0.0,0.0]
[1779522756729,53.96,74552.72,0.0,-0.24889,0.0,0.0]
[1779522756830,53.96,74540.78,0.0,-0.24667,0.0,0.0]
[1779522757159,53.96,74540.78,0.0,-0.24667,0.0,0.0]
[1779522757660,53.96,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,53.96,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,53.96,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762512,53.96,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,53.96,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765004,53.96,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765105,53.96,74509.83,0.0,-0.24222,0.0,0.0]
[1779522765863,53.96,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766095,53.96,74509.83,0.0,-0.24222,0.0,0.0]
[1779522765964,53.96,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,53.96,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768368,53.96,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768450,53.96,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,53.96,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,53.96,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,53.96,74531.34,0.0,-0.24,0.0,0.0]
[1779522772279,53.96,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,53.96,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,53.96,74546.0,0.0,-0.23778,0.0,0.0]
[1779522775527,53.96,74546.0,0.0,-0.23778,0.0,0.0]
[1779522775625,53.96,74554.82,0.0,-0.23778,0.0,0.0]
[1779522776343,53.96,74554.82,0.0,-0.23778,0.0,0.0]
[1779522779642,53.96,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780812,53.96,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780856,53.96,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,53.96,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785877,53.96,74510.47,0.0,-0.23111,0.0,0.0]
[1779522785982,53.96,74510.47,0.0,-0.23111,0.0,0.0]
[1779522786083,53.96,74472.92,0.0,-0.23111,0.0,0.0]
[1779522786704,53.96,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,53.96,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789027,53.96,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789128,53.96,74468.32,0.0,-0.22889,0.0,0.0]
[1779522789943,53.96,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790045,53.96,74481.09,0.0,-0.22889,0.0,0.0]
[1779522790737,53.96,74481.09,0.0,-0.22889,0.0,0.0]
[1779522793206,53.96,74478.78,0.0,-0.22667,0.0,0.0]
[1779522793922,53.96,74478.78,0.0,-0.22667,0.0,0.0]
[1779522794403,53.96,74481.59,0.0,-0.22667,0.0,0.0]
[1779522797553,53.96,74484.53,0.0,-0.22444,0.0,0.0]
[1779522797643,53.96,74484.53,0.0,-0.22444,0.0,0.0]
[1779522799799,53.96,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800232,53.96,74477.33,0.0,-0.22444,0.0,0.0]
[1779522801165,53.96,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,53.96,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,53.96,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,53.96,74485.69,0.0,-0.22,0.0,0.0]
[1779522807843,53.96,74482.61,0.0,-0.22,0.0,0.0]
[1779522809723,53.96,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810207,53.96,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,53.96,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,53.96,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,53.96,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814668,53.96,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814670,53.96,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,53.96,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,53.96,74471.68,0.0,-0.21556,0.0,0.0]
[1779522820951,53.96,74475.26,0.0,-0.21111,0.0,0.0]
[1779522825635,53.96,74472.71,0.0,-0.20889,0.0,0.0]
[1779522826286,53.96,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,53.96,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,53.96,74460.88,0.0,-0.20889,0.0,0.0]
[1779522828906,53.96,74460.88,0.0,-0.20889,0.0,0.0]
[1779522828948,53.96,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,53.96,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,53.96,74469.93,0.0,-0.20667,0.0,0.0]
[1779522835054,53.96,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,53.96,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,53.96,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,53.96,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,53.96,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,53.96,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,53.96,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,53.96,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,53.96,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,53.96,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,53.96,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,53.96,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,53.96,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,53.96,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,53.96,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863352,53.96,74505.92,0.0,-0.18889,0.0,0.0]
[1779522867355,53.96,74500.48,0.0,-0.18667,0.0,0.0]
[1779522870358,53.96,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871373,53.96,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872360,53.96,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873362,53.96,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874376,53.96,74491.1,0.0,-0.18222,0.0,0.0]
[1779522876494,53.96,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,53.96,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,53.96,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887569,53.96,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888559,53.96,74506.45,0.0,-0.17333,0.0,0.0]
[1779522889563,53.96,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,53.96,74509.5,0.0,-0.17333,0.0,0.0]
[1779522895608,53.96,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,53.96,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,53.96,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898633,53.96,74452.63,0.0,-0.16889,0.0,0.0]
[1779522899640,53.96,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,53.96,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,53.96,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,53.96,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,53.96,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,53.96,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,53.96,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908704,53.96,74464.56,0.0,-0.16222,0.0,0.0]
[1779522913742,53.96,74461.86,0.0,-0.16,0.0,0.0]
[1779522918886,53.96,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,53.96,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,53.96,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,53.96,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927103,53.96,74458.94,0.0,-0.15333,0.0,0.0]
[1779522927202,53.96,74458.94,0.0,-0.15333,0.0,0.0]
[1779522927304,53.96,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928860,53.96,74445.05,0.0,-0.15111,0.0,0.0]
[1779522929868,53.96,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,53.96,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,53.96,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,53.96,74446.99,0.0,-0.14222,0.0,0.0]
[1779522950011,53.96,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,53.96,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,53.96,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959073,53.96,74432.85,0.0,-0.13556,0.0,0.0]
[1779522963103,53.96,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,53.96,74431.08,0.0,-0.13111,0.0,0.0]
[1779522966498,53.96,74431.08,0.0,-0.13111,0.0,0.0]
[1779522966706,53.96,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,53.96,74441.51,0.0,-0.13111,0.0,0.0]
[1779522967507,53.96,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969141,53.96,74444.46,0.0,-0.13111,0.0,0.0]
[1779522972166,53.96,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973282,53.96,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,53.96,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,53.96,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,53.96,74463.95,0.0,-0.12444,0.0,0.0]
[1779522977490,53.96,74463.95,0.0,-0.12444,0.0,0.0]
[1779522983244,53.96,74459.36,0.0,-0.12222,0.0,0.0]
[1779522983424,53.96,74459.36,0.0,-0.12222,0.0,0.0]
[1779522985374,53.96,74461.48,0.0,-0.12222,0.0,0.0]
[1779522985264,53.96,74455.54,0.0,-0.12,0.0,0.0]
[1779522986406,53.96,74453.17,0.0,-0.12,0.0,0.0]
[1779522990902,53.96,74459.16,0.0,-0.11778,0.0,0.0]
[1779522991087,53.96,74459.16,0.0,-0.11778,0.0,0.0]
[1779522991677,53.96,74461.79,0.0,-0.11778,0.0,0.0]
[1779522991825,53.96,74461.79,0.0,-0.11778,0.0,0.0]
[1779522992307,53.96,74471.91,0.0,-0.11778,0.0,0.0]
[1779522992685,53.96,74471.91,0.0,-0.11778,0.0,0.0]
[1779522992780,53.96,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,53.96,74477.73,0.0,-0.11556,0.0,0.0]
[1779522994619,53.96,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,53.96,74473.3,0.0,-0.11556,0.0,0.0]
[1779522995682,53.96,74473.3,0.0,-0.11556,0.0,0.0]
[1779522996633,53.96,74474.45,0.0,-0.11556,0.0,0.0]
[1779522998428,53.96,74470.29,0.0,-0.11333,0.0,0.0]
[1779523002377,53.96,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007510,53.96,74473.57,0.0,-0.10889,0.0,0.0]
[1779523008510,53.96,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009800,53.96,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009902,53.96,74463.76,0.0,-0.10667,0.0,0.0]
[1779523010003,53.96,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010512,53.96,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012514,53.96,74489.42,0.0,-0.10444,0.0,0.0]
[1779523015517,53.96,74495.39,0.0,-0.10444,0.0,0.0]
[1779523018521,53.96,74501.37,0.0,-0.10222,0.0,0.0]
[1779523021523,53.96,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,53.96,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,53.96,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,53.96,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028616,53.96,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028633,53.96,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,53.96,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,53.96,74532.39,0.0,-0.09111,0.0,0.0]
[1779523039637,53.96,74525.59,0.0,-0.09111,0.0,0.0]
[1779523042660,53.96,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,53.96,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049710,53.96,74534.05,0.0,-0.08444,0.0,0.0]
[1779523054744,53.96,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,53.96,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,53.96,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,53.96,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,53.96,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,53.96,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,53.96,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,53.96,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,53.96,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079928,53.96,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081942,53.96,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,53.96,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,53.96,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,53.96,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,53.96,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,53.96,74491.63,0.0,-0.06,0.0,0.0]
[1779523101078,53.96,74497.2,0.0,-0.05556,0.0,0.0]
[1779523103091,53.96,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,53.96,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,53.96,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,53.96,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,53.96,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,53.96,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,53.96,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,53.96,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,53.96,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,53.96,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,53.96,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,53.96,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,53.96,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,53.96,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,53.96,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,53.96,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,53.96,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,53.96,74507.83,0.0,0.0,0.0,0.0]
[1779523178853,53.96,74505.02,0.0,0.0,0.0,0.0]
[1779523184676,53.96,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,53.96,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,53.96,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,53.96,74524.46,0.0,0.0,0.0,0.0]
[1779523200605,53.96,74523.43,0.0,0.0,0.0,0.0]
[1779523200621,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523202864,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,53.96,74942.99,0.0,0.0,0.0,0.0]