{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68509,"rows_kept":68509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.96,77169.6,0.0,0.34542,2e-05,29.77518]
[1779177666842,204.96,77158.56,0.0,0.34517,2e-05,29.76302]
[1779177671879,204.96,77161.35,0.0,0.34524,2e-05,29.7661]
[1779177676909,204.96,77161.63,0.0,0.34524,2e-05,29.7664]
[1779177682084,204.96,77165.35,0.0,0.34533,2e-05,29.7705]
[1779177687986,204.96,77158.94,0.0,0.34518,2e-05,29.76344]
[1779177693020,204.96,77160.08,0.0,0.34519,2e-05,29.76148]
[1779177699063,204.96,77159.85,0.0,0.34518,2e-05,29.76123]
[1779177706112,204.96,77156.08,0.0,0.3451,2e-05,29.75707]
[1779177711146,204.96,77146.26,0.0,0.34488,2e-05,29.74625]
[1779177716182,204.96,77143.54,0.0,0.34482,2e-05,29.74325]
[1779177721215,204.96,77144.52,0.0,0.34484,2e-05,29.74433]
[1779177726253,204.96,77147.01,0.0,0.3449,2e-05,29.74707]
[1779177731287,204.96,77152.96,0.0,0.34503,2e-05,29.75363]
[1779177736325,204.96,77147.2,0.0,0.3449,2e-05,29.74728]
[1779177741356,204.96,77144.2,0.0,0.34484,2e-05,29.74397]
[1779177746393,204.96,77143.04,0.0,0.34481,2e-05,29.74269]
[1779177751427,204.96,77140.15,0.0,0.34473,2e-05,29.73629]
[1779177756462,204.96,77139.52,0.0,0.34471,2e-05,29.73559]
[1779177761498,204.96,77139.08,0.0,0.3447,2e-05,29.73511]
[1779177766533,204.96,77132.93,0.0,0.34456,2e-05,29.72832]
[1779177771567,204.96,77137.05,0.0,0.34466,2e-05,29.73287]
[1779177776602,204.96,77136.85,0.0,0.34465,2e-05,29.73265]
[1779177781638,204.96,77136.59,0.0,0.34465,2e-05,29.73236]
[1779177786672,204.96,77138.62,0.0,0.34469,2e-05,29.7346]
[1779177791707,204.96,77144.71,0.0,0.34483,2e-05,29.74132]
[1779177796749,204.96,77144.38,0.0,0.34482,2e-05,29.74096]
[1779177801783,204.96,77145.85,0.0,0.34485,2e-05,29.74258]
[1779177806818,204.96,77137.75,0.0,0.34467,2e-05,29.73364]
[1779177811852,204.96,77137.11,0.0,0.34464,2e-05,29.72972]
[1779177816888,204.96,77138.99,0.0,0.34468,2e-05,29.73179]
[1779177821923,204.96,77139.71,0.0,0.3447,2e-05,29.73259]
[1779177826958,204.96,77136.42,0.0,0.34462,2e-05,29.72895]
[1779177831993,204.96,77143.62,0.0,0.34478,2e-05,29.7369]
[1779177838035,45.56,77143.86,0.0,0.01205,1e-05,2.53076]
[1779177843095,45.56,77140.21,0.0,0.01202,1e-05,2.52513]
[1779177848101,45.56,77136.69,0.0,0.01199,1e-05,2.51968]
[1779177853105,45.56,77135.93,0.0,0.01199,1e-05,2.51856]
[1779177858110,45.56,77131.4,0.0,0.01195,1e-05,2.51145]
[1779177863115,45.56,77127.55,0.0,0.01191,1e-05,2.5054]
[1779177868120,45.56,77129.73,0.0,0.01193,1e-05,2.50884]
[1779177873418,45.56,77129.76,0.0,0.01193,1e-05,2.50751]
[1779177880132,45.9,77129.28,0.0,0.01246,1e-05,2.60485]
[1779177885137,46.15,77128.83,0.0,0.01287,1e-05,2.6784]
[1779177890142,46.38,77127.43,0.0,0.01324,1e-05,2.74405]
[1779177895147,46.59,77130.54,0.0,0.01361,1e-05,2.81139]
[1779177900151,46.66,77129.27,0.0,0.01372,1e-05,2.83115]
[1779177905156,46.73,77121.3,0.0,0.01376,1e-05,2.83682]
[1779177910161,46.85,77120.5,0.0,0.01395,1e-05,2.87187]
[1779177915166,46.95,77119.68,0.0,0.01413,1e-05,2.90223]
[1779177917168,46.9,77104.13,0.0,0.01389,1e-05,2.85925]
[1779177922173,46.77,77099.35,0.0,0.01363,1e-05,2.8132]
[1779177927178,46.66,77098.07,0.0,0.01343,1e-05,2.77694]
[1779177932183,46.56,77096.39,0.0,0.01323,1e-05,2.74201]
[1779177937188,46.46,77098.93,0.0,0.0131,1e-05,2.71855]
[1779177942193,46.38,77097.78,0.0,0.01295,1e-05,2.69174]
[1779177947198,46.3,77098.03,0.0,0.01283,1e-05,2.66969]
[1779177952203,46.29,77100.92,0.0,0.01284,1e-05,2.67151]
[1779177957208,46.51,77102.34,0.0,0.01321,1e-05,2.7379]
[1779177962213,46.7,77100.7,0.0,0.01352,1e-05,2.79371]
[1779177967218,46.88,77099.53,0.0,0.01381,1e-05,2.84512]
[1779177972223,47.04,77100.41,0.0,0.01409,1e-05,2.89524]
[1779177977228,47.19,77101.12,0.0,0.01435,1e-05,2.94074]
[1779177982233,47.32,77100.67,0.0,0.01457,1e-05,2.98029]
[1779177987238,47.32,77099.6,0.0,0.01457,1e-05,2.97902]
[1779177992243,47.16,77099.59,0.0,0.01427,1e-05,2.92678]
[1779177997153,47.06,77089.07,0.0,0.01401,1e-05,2.88014]
[1779178002189,47.15,77084.68,0.0,0.01412,1e-05,2.89859]
[1779178007224,47.28,77090.67,0.0,0.01441,1e-05,2.95018]
[1779178012259,47.29,77086.6,0.0,0.01438,1e-05,2.94616]
[1779178018268,47.44,77087.69,0.0,0.01465,1e-05,2.99235]
[1779178023273,47.43,77083.33,0.0,0.01459,1e-05,2.98186]
[1779178028278,47.54,77085.26,0.0,0.0148,1e-05,3.01869]
[1779178033283,47.58,77083.36,0.0,0.01485,1e-05,3.02816]
[1779178038288,47.68,77079.88,0.0,0.01498,1e-05,3.05123]
[1779178043293,47.59,77072.79,0.0,0.01477,1e-05,3.01355]
[1779178048298,47.52,77063.66,0.0,0.01455,1e-05,2.97391]
[1779178051302,47.46,77054.66,0.0,0.01436,1e-05,2.94026]
[1779178056307,47.46,77050.08,0.0,0.01431,1e-05,2.93107]
[1779178061312,47.56,77060.1,0.0,0.01459,1e-05,2.98109]
[1779178063314,47.6,77071.63,0.0,0.01477,1e-05,3.01349]
[1779178068318,47.7,77075.84,0.0,0.01498,1e-05,3.04978]
[1779178073323,47.78,77075.92,0.0,0.01513,1e-05,3.07623]
[1779178078328,47.86,77076.2,0.0,0.01527,1e-05,3.10008]
[1779178083333,47.92,77076.31,0.0,0.01538,1e-05,3.11948]
[1779178088338,47.87,77069.14,0.0,0.01522,1e-05,3.09206]
[1779178093343,47.89,77066.69,0.0,0.01522,1e-05,3.09183]
[1779178098348,47.95,77072.01,0.0,0.01538,1e-05,3.11977]
[1779178103353,47.88,77067.15,0.0,0.01522,1e-05,3.09149]
[1779178108358,47.95,77066.42,0.0,0.01532,1e-05,3.10947]
[1779178113363,48.0,77066.48,0.0,0.01541,1e-05,3.12383]
[1779178118368,47.93,77055.7,0.0,0.01518,1e-05,3.08342]
[1779178123373,47.88,77053.65,0.0,0.01507,1e-05,3.06468]
[1779178128378,47.95,77054.74,0.0,0.0152,1e-05,3.08763]
[1779178133383,48.0,77057.7,0.0,0.01533,1e-05,3.11038]
[1779178138388,47.88,77062.78,0.0,0.01517,1e-05,3.08178]
[1779178143393,47.67,77068.88,0.0,0.01485,1e-05,3.02605]
[1779178148398,47.47,77068.48,0.0,0.0145,1e-05,2.96578]
[1779178153403,47.3,77070.28,0.0,0.01422,1e-05,2.91552]
[1779178158408,47.14,77072.18,0.0,0.01396,1e-05,2.87074]
[1779178164328,46.97,77069.39,0.0,0.01365,1e-05,2.81468]
[1779178169364,46.84,77068.42,0.0,0.01343,1e-05,2.77496]
[1779178174397,46.72,77064.68,0.0,0.01319,1e-05,2.73303]
[1779178179429,46.62,77063.6,0.0,0.01301,1e-05,2.70038]
[1779178184434,46.52,77063.17,0.0,0.01285,1e-05,2.67182]
[1779178189439,46.43,77063.12,0.0,0.01271,1e-05,2.6466]
[1779178194444,46.36,77050.63,0.0,0.01248,1e-05,2.60392]
[1779178199449,46.29,77039.33,0.0,0.01227,1e-05,2.56564]
[1779178204454,46.23,77040.11,0.0,0.01219,1e-05,2.55167]
[1779178209459,46.19,77039.15,0.0,0.01212,1e-05,2.53784]
[1779178214464,46.14,77030.31,0.0,0.01197,1e-05,2.51094]
[1779178219469,46.12,77028.92,0.0,0.01192,1e-05,2.50242]
[1779178224474,46.1,77027.31,0.0,0.01188,1e-05,2.49489]
[1779178229480,46.09,77033.52,0.0,0.01191,1e-05,2.50022]
[1779178234485,46.07,77039.37,0.0,0.01193,1e-05,2.50356]
[1779178239490,46.06,77045.99,0.0,0.01196,1e-05,2.50974]
[1779178244495,46.04,77053.49,0.0,0.012,1e-05,2.51669]
[1779178249500,46.03,77056.42,0.0,0.012,1e-05,2.51691]
[1779178254505,46.01,77056.71,0.0,0.01198,1e-05,2.51357]
[1779178259510,46.0,77056.79,0.0,0.01196,1e-05,2.51056]
[1779178264515,45.99,77044.62,0.0,0.01184,1e-05,2.48784]
[1779178269520,45.99,77044.7,0.0,0.01184,1e-05,2.48768]
[1779178274526,45.99,77041.84,0.0,0.01182,1e-05,2.48312]
[1779178279531,45.98,77041.14,0.0,0.0118,1e-05,2.48011]
[1779178284536,45.97,77036.34,0.0,0.01174,1e-05,2.46958]
[1779178289541,45.97,77038.51,0.0,0.01177,1e-05,2.47441]
[1779178294546,45.98,77038.99,0.0,0.01177,1e-05,2.47507]
[1779178299551,45.98,77038.64,0.0,0.01178,1e-05,2.47556]
[1779178304556,45.98,77041.29,0.0,0.0118,1e-05,2.48042]
[1779178309562,45.97,77024.21,0.0,0.01164,1e-05,2.44981]
[1779178314570,45.98,77021.37,0.0,0.01163,1e-05,2.44908]
[1779178319574,45.98,77016.94,0.0,0.01159,1e-05,2.44032]
[1779178324579,45.95,77020.48,0.0,0.01158,1e-05,2.43859]
[1779178330508,45.94,77021.06,0.0,0.01157,1e-05,2.43739]
[1779178335547,45.96,77026.27,0.0,0.01164,1e-05,2.44966]
[1779178340582,45.97,77031.73,0.0,0.0117,1e-05,2.46103]
[1779178345602,45.98,77029.13,0.0,0.01169,1e-05,2.45988]
[1779178350607,45.99,77033.45,0.0,0.01174,1e-05,2.46834]
[1779178355611,45.98,77030.23,0.0,0.0117,1e-05,2.46111]
[1779178360616,45.98,77025.07,0.0,0.01166,1e-05,2.45356]
[1779178365620,45.98,77016.13,0.0,0.01158,1e-05,2.43847]
[1779178370625,45.98,77014.25,0.0,0.01157,1e-05,2.43722]
[1779178375630,46.0,77016.27,0.0,0.01161,1e-05,2.44432]
[1779178380636,46.01,77018.57,0.0,0.01165,1e-05,2.45083]
[1779178385641,46.02,77015.56,0.0,0.01164,1e-05,2.44893]
[1779178390647,46.03,77019.29,0.0,0.01168,1e-05,2.45666]
[1779178395652,46.03,77020.13,0.0,0.01169,1e-05,2.45951]
[1779178400657,46.04,77021.92,0.0,0.01171,1e-05,2.46332]
[1779178405661,46.04,77024.18,0.0,0.01174,1e-05,2.46757]
[1779178410666,46.04,77026.59,0.0,0.01176,1e-05,2.47156]
[1779178415671,46.03,77025.73,0.0,0.01174,1e-05,2.46743]
[1779178420676,46.04,77029.33,0.0,0.01177,1e-05,2.4736]
[1779178425680,46.04,77033.17,0.0,0.0118,1e-05,2.47943]
[1779178427683,46.02,77019.67,0.0,0.01167,1e-05,2.45424]
[1779178432688,46.01,77005.2,0.0,0.01154,1e-05,2.43035]
[1779178437692,46.01,76997.86,0.0,0.01148,1e-05,2.41908]
[1779178442697,46.03,76999.9,0.0,0.01152,1e-05,2.42782]
[1779178446701,46.04,77010.7,0.0,0.01163,1e-05,2.44724]
[1779178451705,46.05,77017.2,0.0,0.01169,1e-05,2.45921]
[1779178456710,46.05,77022.27,0.0,0.01174,1e-05,2.46797]
[1779178461715,46.06,77023.51,0.0,0.01175,1e-05,2.47044]
[1779178466720,46.06,77024.51,0.0,0.01176,1e-05,2.47249]
[1779178471727,46.06,77027.43,0.0,0.01178,1e-05,2.47561]
[1779178476732,46.06,77032.76,0.0,0.01182,1e-05,2.48329]
[1779178479735,46.06,77050.87,0.0,0.01199,1e-05,2.5139]
[1779178484753,46.08,77057.44,0.0,0.01207,1e-05,2.52924]
[1779178489758,46.06,77058.18,0.0,0.01205,1e-05,2.52516]
[1779178495675,46.04,77064.25,0.0,0.01207,1e-05,2.52905]
[1779178500712,46.03,77067.93,0.0,0.01208,1e-05,2.53043]
[1779178505745,46.01,77070.85,0.0,0.01208,1e-05,2.53095]
[1779178510780,46.0,77080.26,0.0,0.01213,1e-05,2.54152]
[1779178515787,45.99,77081.68,0.0,0.01213,1e-05,2.53984]
[1779178520792,45.97,77081.9,0.0,0.01211,1e-05,2.53686]
[1779178525797,45.96,77074.39,0.0,0.01203,1e-05,2.52191]
[1779178530802,45.95,77071.86,0.0,0.01198,1e-05,2.51378]
[1779178535807,45.95,77070.18,0.0,0.01196,1e-05,2.50999]
[1779178540812,45.95,77070.6,0.0,0.01197,1e-05,2.51084]
[1779178545817,45.95,77070.25,0.0,0.01197,1e-05,2.51049]
[1779178550826,45.95,77067.87,0.0,0.01195,1e-05,2.50705]
[1779178555832,46.0,77061.97,0.0,0.01197,1e-05,2.51158]
[1779178560837,46.0,77062.58,0.0,0.01197,1e-05,2.51129]
[1779178565842,45.99,77065.63,0.0,0.01199,1e-05,2.51456]
[1779178570847,46.06,77072.64,0.0,0.01216,1e-05,2.54618]
[1779178575852,46.22,77076.09,0.0,0.01245,1e-05,2.5978]
[1779178580857,46.36,77074.97,0.0,0.01265,1e-05,2.63412]
[1779178584861,46.44,77085.85,0.0,0.01288,1e-05,2.67668]
[1779178589866,46.53,77085.59,0.0,0.01302,1e-05,2.70201]
[1779178594871,46.6,77085.77,0.0,0.01314,1e-05,2.7221]
[1779178599876,46.6,77081.49,0.0,0.0131,1e-05,2.71471]
[1779178604881,46.66,77085.2,0.0,0.01323,1e-05,2.73855]
[1779178608885,46.64,77099.21,0.0,0.01333,1e-05,2.75612]
[1779178613890,46.63,77101.32,0.0,0.01334,1e-05,2.75794]
[1779178618896,46.68,77113.25,0.0,0.01352,1e-05,2.79079]
[1779178621899,46.7,77126.6,0.0,0.01367,1e-05,2.81862]
[1779178626906,46.72,77134.5,0.0,0.01378,1e-05,2.83832]
[1779178631911,46.71,77132.15,0.0,0.01374,1e-05,2.83199]
[1779178636916,46.73,77134.31,0.0,0.0138,1e-05,2.84113]
[1779178641921,46.78,77138.79,0.0,0.01392,1e-05,2.8636]
[1779178646926,46.95,77139.06,0.0,0.01422,1e-05,2.91705]
[1779178651931,46.97,77135.31,0.0,0.01421,1e-05,2.91427]
[1779178656936,46.92,77127.78,0.0,0.01406,1e-05,2.88741]
[1779178659946,46.85,77106.02,0.0,0.01373,1e-05,2.82825]
[1779178665895,46.71,77107.23,0.0,0.01352,1e-05,2.79008]
[1779178670931,46.61,77107.28,0.0,0.01335,1e-05,2.76029]
[1779178675962,46.56,77101.96,0.0,0.01321,1e-05,2.73493]
[1779178676442,46.56,77101.96,0.0,0.01321,1e-05,2.73493]
[1779178676963,46.58,77103.09,0.0,0.01325,1e-05,2.74178]
[1779178681921,46.64,77105.13,0.0,0.01336,1e-05,2.76304]
[1779178681968,46.65,77102.68,0.0,0.01337,1e-05,2.76306]
[1779178682969,46.63,77091.21,0.0,0.01323,1e-05,2.73821]
[1779178687974,46.54,77090.92,0.0,0.01307,1e-05,2.71037]
[1779178688660,46.54,77090.92,0.0,0.01307,1e-05,2.71037]
[1779178688737,46.54,77090.92,0.0,0.01307,1e-05,2.71037]
[1779178690470,46.52,77088.93,0.0,0.01303,1e-05,2.70197]
[1779178690571,46.56,77088.93,0.0,0.01309,1e-05,2.71311]
[1779178695986,46.62,77095.42,0.0,0.01326,1e-05,2.74331]
[1779178700991,46.69,77092.94,0.0,0.01335,1e-05,2.75987]
[1779178705996,46.75,77089.85,0.0,0.01342,1e-05,2.77181]
[1779178711001,46.8,77095.61,0.0,0.01354,1e-05,2.79359]
[1779178716008,46.83,77096.8,0.0,0.01361,1e-05,2.80649]
[1779178721013,46.86,77098.46,0.0,0.01368,1e-05,2.81801]
[1779178727019,46.89,77098.11,0.0,0.01372,1e-05,2.82573]
[1779178732024,46.91,77104.24,0.0,0.0138,1e-05,2.84098]
[1779178737028,46.92,77105.87,0.0,0.01384,1e-05,2.84748]
[1779178743034,46.93,77105.92,0.0,0.01386,1e-05,2.85108]
[1779178748038,46.94,77106.45,0.0,0.01388,1e-05,2.85431]
[1779178753043,46.94,77106.43,0.0,0.01389,1e-05,2.85608]
[1779178758048,46.95,77106.13,0.0,0.01389,1e-05,2.85704]
[1779178762142,46.95,77109.97,0.0,0.01393,1e-05,2.86411]
[1779178763053,46.95,77109.96,0.0,0.01393,1e-05,2.86421]
[1779178768058,46.95,77102.57,0.0,0.01387,1e-05,2.85255]
[1779178773063,46.96,77088.72,0.0,0.01375,1e-05,2.82979]
[1779178778068,46.97,77088.03,0.0,0.01375,1e-05,2.83132]
[1779178783073,46.98,77085.98,0.0,0.01375,1e-05,2.83031]
[1779178788078,46.98,77085.79,0.0,0.01376,1e-05,2.83203]
[1779178793082,46.99,77084.38,0.0,0.01376,1e-05,2.83136]
[1779178799088,47.0,77084.37,0.0,0.01376,1e-05,2.83303]
[1779178804093,47.0,77078.21,0.0,0.01372,1e-05,2.8244]
[1779178808250,47.01,77077.24,0.0,0.01372,1e-05,2.82407]
[1779178809098,47.01,77077.32,0.0,0.01372,1e-05,2.82451]
[1779178809271,47.01,77077.32,0.0,0.01372,1e-05,2.82451]
[1779178810008,46.95,77077.32,0.0,0.01362,1e-05,2.80747]
[1779178815104,46.69,77088.01,0.0,0.01329,1e-05,2.74922]
[1779178821110,46.44,77088.08,0.0,0.01288,1e-05,2.67589]
[1779178826115,46.28,77089.0,0.0,0.01262,1e-05,2.62869]
[1779178832057,46.12,77088.84,0.0,0.01235,1e-05,2.58035]
[1779178837092,46.01,77089.36,0.0,0.01219,1e-05,2.55013]
[1779178842127,45.92,77091.19,0.0,0.01206,1e-05,2.52747]
[1779178847147,45.85,77093.07,0.0,0.01196,1e-05,2.5093]
[1779178852153,45.78,77093.69,0.0,0.01187,1e-05,2.49288]
[1779178857158,45.74,77085.57,0.0,0.01173,1e-05,2.4665]
[1779178862162,45.7,77085.05,0.0,0.01167,1e-05,2.45495]
[1779178867167,45.67,77084.78,0.0,0.01162,1e-05,2.44577]
[1779178874174,45.63,77084.96,0.0,0.01156,1e-05,2.43631]
[1779178879179,45.61,77085.11,0.0,0.01153,1e-05,2.43103]
[1779178884184,45.6,77083.97,0.0,0.0115,1e-05,2.42478]
[1779178889189,45.58,77084.16,0.0,0.01148,1e-05,2.42144]
[1779178893194,45.58,77074.79,0.0,0.01139,1e-05,2.40386]
[1779178898199,45.57,77081.74,0.0,0.01144,1e-05,2.41245]
[1779178903204,45.56,77082.24,0.0,0.01143,1e-05,2.41116]
[1779178908210,45.55,77093.06,0.0,0.0115,1e-05,2.42523]
[1779178913215,45.54,77096.99,0.0,0.01152,1e-05,2.42845]
[1779178919221,45.53,77102.76,0.0,0.01155,1e-05,2.4336]
[1779178922224,45.53,77085.28,0.0,0.0114,1e-05,2.40601]
[1779178927234,45.53,77073.83,0.0,0.01131,1e-05,2.38891]
[1779178932239,45.54,77061.53,0.0,0.01122,1e-05,2.37226]
[1779178937244,45.55,77052.14,0.0,0.01116,1e-05,2.36102]
[1779178942248,45.56,77050.2,0.0,0.01116,1e-05,2.36087]
[1779178947253,45.56,77048.54,0.0,0.01116,1e-05,2.36072]
[1779178952258,45.57,77048.79,0.0,0.01117,1e-05,2.36173]
[1779178957263,45.58,77043.61,0.0,0.01113,1e-05,2.35581]
[1779178962268,45.59,77038.76,0.0,0.01111,1e-05,2.35082]
[1779178967273,45.59,77038.59,0.0,0.01112,1e-05,2.35268]
[1779178972279,45.6,77032.91,0.0,0.01109,1e-05,2.34642]
[1779178977284,45.61,77028.32,0.0,0.01106,1e-05,2.34184]
[1779178982289,45.62,77029.32,0.0,0.01108,1e-05,2.34546]
[1779178987294,45.62,77034.51,0.0,0.01113,1e-05,2.35462]
[1779178992315,45.62,77039.02,0.0,0.01117,1e-05,2.36195]
[1779178999322,45.63,77029.5,0.0,0.0111,1e-05,2.34894]
[1779179005278,45.63,77029.74,0.0,0.01111,1e-05,2.35067]
[1779179010312,45.64,77023.69,0.0,0.01107,1e-05,2.34326]
[1779179015342,45.65,77020.25,0.0,0.01105,1e-05,2.33865]
[1779179020347,45.65,77031.0,0.0,0.01114,1e-05,2.35564]
[1779179026353,45.65,77031.07,0.0,0.01114,1e-05,2.35615]
[1779179031358,45.65,77028.91,0.0,0.01112,1e-05,2.35338]
[1779179034361,45.66,77013.78,0.0,0.01101,1e-05,2.33167]
[1779179039366,45.67,77007.35,0.0,0.01097,1e-05,2.32497]
[1779179044391,45.68,76990.99,0.0,0.01087,1e-05,2.30495]
[1779179049396,45.7,76985.2,0.0,0.01085,1e-05,2.30066]
[1779179054401,45.71,76985.43,0.0,0.01087,1e-05,2.30477]
[1779179059406,45.72,76975.71,0.0,0.01081,1e-05,2.29397]
[1779179064411,45.74,76976.85,0.0,0.01084,1e-05,2.29949]
[1779179069416,45.75,76978.82,0.0,0.01087,1e-05,2.30529]
[1779179074421,45.76,76979.99,0.0,0.01089,1e-05,2.30806]
[1779179079426,45.76,76980.67,0.0,0.0109,1e-05,2.31096]
[1779179084431,45.77,76982.06,0.0,0.01092,1e-05,2.31453]
[1779179089436,45.77,76988.07,0.0,0.01097,1e-05,2.32428]
[1779179094441,45.77,76992.62,0.0,0.01101,1e-05,2.33099]
[1779179099446,45.77,76993.14,0.0,0.01101,1e-05,2.33163]
[1779179104451,45.77,76983.08,0.0,0.01094,1e-05,2.3171]
[1779179109456,45.78,76983.31,0.0,0.01094,1e-05,2.31846]
[1779179114461,45.78,76986.12,0.0,0.01097,1e-05,2.32341]
[1779179119466,45.78,76981.65,0.0,0.01094,1e-05,2.31766]
[1779179124471,45.79,76972.28,0.0,0.01088,1e-05,2.30563]
[1779179129476,45.8,76970.48,0.0,0.01087,1e-05,2.30481]
[1779179134481,45.81,76962.94,0.0,0.01082,1e-05,2.29487]
[1779179139486,45.83,76975.08,0.0,0.01095,1e-05,2.31968]
[1779179141618,45.83,76976.01,0.0,0.01096,1e-05,2.32079]
[1779179142368,45.83,76976.01,0.0,0.01096,1e-05,2.32067]
[1779179147495,45.83,76984.62,0.0,0.01102,1e-05,2.33214]
[1779179153537,45.82,76986.69,0.0,0.01103,1e-05,2.33341]
[1779179158542,45.82,76977.41,0.0,0.01095,1e-05,2.31921]
[1779179163547,45.82,76968.55,0.0,0.01088,1e-05,2.30689]
[1779179168553,45.83,76962.78,0.0,0.01085,1e-05,2.30007]
[1779179174559,45.83,76961.49,0.0,0.01085,1e-05,2.29997]
[1779179180515,45.84,76961.26,0.0,0.01085,1e-05,2.30122]
[1779179185557,45.85,76963.12,0.0,0.01088,1e-05,2.30587]
[1779179186564,45.85,76934.27,0.0,0.01066,1e-05,2.26493]
[1779179191578,45.87,76932.29,0.0,0.01067,1e-05,2.26512]
[1779179196583,45.88,76932.22,0.0,0.01068,1e-05,2.26838]
[1779179201588,45.89,76927.15,0.0,0.01066,1e-05,2.2642]
[1779179206593,45.9,76928.19,0.0,0.01068,1e-05,2.26838]
[1779179211598,45.91,76918.0,0.0,0.01062,1e-05,2.25667]
[1779179216603,45.92,76917.96,0.0,0.01064,1e-05,2.25961]
[1779179221608,45.93,76919.21,0.0,0.01066,1e-05,2.26384]
[1779179226613,45.94,76920.75,0.0,0.01068,1e-05,2.26811]
[1779179231618,45.95,76917.87,0.0,0.01067,1e-05,2.26567]
[1779179236623,45.95,76914.07,0.0,0.01065,1e-05,2.26219]
[1779179241628,45.96,76914.56,0.0,0.01067,1e-05,2.26467]
[1779179246633,45.96,76918.72,0.0,0.0107,1e-05,2.27173]
[1779179251638,45.97,76927.19,0.0,0.01077,1e-05,2.28321]
[1779179256643,45.97,76927.48,0.0,0.01077,1e-05,2.2836]
[1779179261648,45.96,76930.57,0.0,0.01079,1e-05,2.28788]
[1779179264651,45.96,76941.81,0.0,0.01087,1e-05,2.30372]
[1779179266653,45.96,76952.97,0.0,0.01096,1e-05,2.31919]
[1779179271658,45.95,76963.21,0.0,0.01102,1e-05,2.33081]
[1779179276663,45.94,76965.56,0.0,0.01102,1e-05,2.33105]
[1779179281668,45.93,76966.54,0.0,0.01101,1e-05,2.32977]
[1779179286673,45.91,76975.16,0.0,0.01106,1e-05,2.33975]
[1779179291678,45.9,76978.36,0.0,0.01107,1e-05,2.3414]
[1779179296683,45.89,76984.33,0.0,0.0111,1e-05,2.34743]
[1779179301688,45.88,76988.06,0.0,0.01112,1e-05,2.34999]
[1779179306692,45.87,76988.17,0.0,0.0111,1e-05,2.34757]
[1779179310524,45.87,76982.09,0.0,0.01105,1e-05,2.33747]
[1779179310593,45.87,76982.09,0.0,0.01105,1e-05,2.33722]
[1779179315701,45.86,76983.56,0.0,0.01105,1e-05,2.33694]
[1779179320706,45.86,76982.11,0.0,0.01103,1e-05,2.33382]
[1779179325711,45.86,76987.61,0.0,0.01107,1e-05,2.34084]
[1779179330716,45.85,76988.2,0.0,0.01107,1e-05,2.34062]
[1779179335721,45.85,76988.28,0.0,0.01106,1e-05,2.33977]
[1779179341649,45.84,76999.97,0.0,0.01115,1e-05,2.3554]
[1779179345681,45.83,77011.33,0.0,0.01122,1e-05,2.36996]
[1779179350717,45.82,77007.02,0.0,0.01118,1e-05,2.36115]
[1779179355741,45.82,77003.37,0.0,0.01114,1e-05,2.35426]
[1779179360746,45.81,77005.96,0.0,0.01115,1e-05,2.3569]
[1779179365751,45.91,77007.0,0.0,0.0113,1e-05,2.38371]
[1779179370756,45.98,77010.53,0.0,0.01144,1e-05,2.40959]
[1779179371659,45.98,77010.53,0.0,0.01144,1e-05,2.40959]
[1779179371757,45.99,77012.73,0.0,0.01147,1e-05,2.41514]
[1779179376762,46.19,77025.56,0.0,0.01187,1e-05,2.48853]
[1779179378892,46.27,77030.2,0.0,0.01203,1e-05,2.51829]
[1779179379765,46.3,77031.34,0.0,0.0121,1e-05,2.53069]
[1779179384770,46.47,77039.3,0.0,0.01243,1e-05,2.58978]
[1779179389775,46.6,77037.92,0.0,0.01263,1e-05,2.62574]
[1779179394779,46.71,77032.84,0.0,0.01276,1e-05,2.6496]
[1779179399784,46.8,77026.41,0.0,0.01285,1e-05,2.66614]
[1779179404789,46.88,77017.31,0.0,0.0129,1e-05,2.67435]
[1779179409794,46.95,77025.81,0.0,0.01308,1e-05,2.70706]
[1779179415806,47.0,77020.99,0.0,0.01313,1e-05,2.71478]
[1779179418810,47.04,76992.25,0.0,0.01294,1e-05,2.68001]
[1779179423815,47.08,76989.57,0.0,0.01298,1e-05,2.68759]
[1779179428820,47.12,76996.81,0.0,0.01311,1e-05,2.71145]
[1779179433825,47.16,76998.3,0.0,0.01317,1e-05,2.72184]
[1779179436828,47.17,77012.47,0.0,0.01332,1e-05,2.74917]
[1779179441833,47.19,77019.11,0.0,0.01341,1e-05,2.76469]
[1779179446838,47.2,77020.66,0.0,0.01344,1e-05,2.77062]
[1779179451843,47.21,77021.44,0.0,0.01346,1e-05,2.77462]
[1779179456848,47.22,77021.64,0.0,0.01348,1e-05,2.77707]
[1779179461852,47.22,77017.55,0.0,0.01345,1e-05,2.77253]
[1779179466857,47.23,77015.0,0.0,0.01344,1e-05,2.77059]
[1779179471864,47.24,77014.24,0.0,0.01345,1e-05,2.77141]
[1779179476869,47.24,77016.17,0.0,0.01347,1e-05,2.77624]
[1779179481874,47.25,77007.29,0.0,0.0134,1e-05,2.76326]
[1779179486879,47.26,76998.31,0.0,0.01334,1e-05,2.75139]
[1779179491884,47.27,76995.83,0.0,0.01333,1e-05,2.74886]
[1779179496889,47.28,76991.4,0.0,0.0133,1e-05,2.74476]
[1779179501894,47.29,76996.32,0.0,0.01336,1e-05,2.75549]
[1779179506823,47.3,76983.68,0.0,0.01326,1e-05,2.73747]
[1779179509907,47.31,76975.18,0.0,0.0132,1e-05,2.72617]
[1779179510850,47.31,76975.18,0.0,0.01321,1e-05,2.72698]
[1779179515908,47.32,76974.21,0.0,0.01322,1e-05,2.72904]
[1779179520065,47.33,76976.26,0.0,0.01325,1e-05,2.73493]
[1779179520912,47.33,76976.97,0.0,0.01326,1e-05,2.73662]
[1779179521065,47.33,76976.97,0.0,0.01326,1e-05,2.73662]
[1779179521913,47.33,76977.03,0.0,0.01326,1e-05,2.7372]
[1779179526918,47.34,76974.61,0.0,0.01326,1e-05,2.73569]
[1779179531923,47.35,76972.75,0.0,0.01325,1e-05,2.73491]
[1779179536927,47.36,76963.33,0.0,0.01318,1e-05,2.72206]
[1779179541932,47.37,76964.91,0.0,0.01321,1e-05,2.72741]
[1779179546937,47.38,76971.19,0.0,0.01328,1e-05,2.73978]
[1779179551942,47.38,76968.63,0.0,0.01326,1e-05,2.73575]
[1779179556947,47.39,76974.9,0.0,0.01332,1e-05,2.74717]
[1779179561952,47.39,76972.26,0.0,0.0133,1e-05,2.74353]
[1779179566957,47.39,76966.53,0.0,0.01326,1e-05,2.73541]
[1779179567534,47.39,76966.53,0.0,0.01326,1e-05,2.73541]
[1779179567621,47.39,76966.53,0.0,0.01326,1e-05,2.7357]
[1779179572029,47.39,76974.4,0.0,0.01333,1e-05,2.749]
[1779179572963,47.39,76975.02,0.0,0.01334,1e-05,2.75011]
[1779179577968,47.39,76975.02,0.0,0.01334,1e-05,2.7499]
[1779179581972,47.39,76985.51,0.0,0.01343,1e-05,2.76673]
[1779179586162,47.39,76980.92,0.0,0.01339,1e-05,2.75872]
[1779179586979,47.39,76987.91,0.0,0.01345,1e-05,2.76995]
[1779179587497,47.39,76987.91,0.0,0.01345,1e-05,2.76995]
[1779179587801,47.39,76987.91,0.0,0.01345,1e-05,2.76995]
[1779179587910,47.39,76987.91,0.0,0.01345,1e-05,2.76975]
[1779179591291,47.39,76998.16,0.0,0.01353,1e-05,2.78557]
[1779179591983,47.38,76993.23,0.0,0.01349,1e-05,2.7771]
[1779179596988,47.38,76993.45,0.0,0.01348,1e-05,2.77627]
[1779179601993,47.38,76991.13,0.0,0.01345,1e-05,2.77146]
[1779179606999,47.37,76992.3,0.0,0.01346,1e-05,2.77269]
[1779179612004,47.37,76991.63,0.0,0.01345,1e-05,2.76968]
[1779179614006,47.37,77003.32,0.0,0.01355,1e-05,2.78833]
[1779179619013,47.37,77003.66,0.0,0.01354,1e-05,2.78712]
[1779179624020,47.36,76999.81,0.0,0.0135,1e-05,2.7793]
[1779179629025,47.36,77006.83,0.0,0.01356,1e-05,2.78971]
[1779179634030,47.35,77007.17,0.0,0.01355,1e-05,2.78907]
[1779179639039,47.35,77005.92,0.0,0.01354,1e-05,2.78605]
[1779179641130,47.35,77005.71,0.0,0.01353,1e-05,2.78544]
[1779179642042,47.35,77015.32,0.0,0.01362,1e-05,2.80098]
[1779179644044,47.3,77026.7,0.0,0.01365,1e-05,2.80722]
[1779179649048,47.21,77036.16,0.0,0.01357,1e-05,2.79388]
[1779179654053,47.12,77038.57,0.0,0.01346,1e-05,2.77376]
[1779179659058,47.06,77039.61,0.0,0.01336,1e-05,2.75556]
[1779179664062,47.07,77037.81,0.0,0.01337,1e-05,2.75764]
[1779179670068,47.09,77042.3,0.0,0.01343,1e-05,2.76944]
[1779179675073,47.1,77043.75,0.0,0.01346,1e-05,2.77306]
[1779179681052,47.1,77046.64,0.0,0.01349,1e-05,2.77998]
[1779179686083,47.11,77046.14,0.0,0.0135,1e-05,2.7807]
[1779179689010,47.11,77045.81,0.0,0.0135,1e-05,2.78069]
[1779179689086,47.12,77045.64,0.0,0.01351,1e-05,2.78193]
[1779179694091,47.14,77045.55,0.0,0.01354,1e-05,2.78855]
[1779179699096,47.16,77038.68,0.0,0.01352,1e-05,2.7834]
[1779179703105,47.17,77049.15,0.0,0.01363,1e-05,2.8048]
[1779179703722,47.17,77049.15,0.0,0.01363,1e-05,2.8048]
[1779179704109,47.18,77052.54,0.0,0.01367,1e-05,2.81106]
[1779179705110,47.18,77067.19,0.0,0.0138,1e-05,2.83579]
[1779179706111,47.18,77080.77,0.0,0.01393,1e-05,2.85849]
[1779179707112,47.17,77091.23,0.0,0.01403,1e-05,2.87571]
[1779179707539,47.17,77091.23,0.0,0.01403,1e-05,2.87571]
[1779179707602,47.17,77091.23,0.0,0.01402,1e-05,2.87516]
[1779179713118,47.16,77094.01,0.0,0.01403,1e-05,2.87725]
[1779179716121,47.16,77079.81,0.0,0.0139,1e-05,2.8524]
[1779179721126,47.16,77069.26,0.0,0.0138,1e-05,2.83539]
[1779179726131,47.17,77061.38,0.0,0.01374,1e-05,2.82381]
[1779179731136,47.18,77060.38,0.0,0.01373,1e-05,2.8225]
[1779179736141,47.18,77065.72,0.0,0.01379,1e-05,2.83242]
[1779179741146,47.18,77070.53,0.0,0.01383,1e-05,2.84088]
[1779179746151,47.18,77072.14,0.0,0.01385,1e-05,2.84356]
[1779179751156,47.18,77074.2,0.0,0.01387,1e-05,2.8467]
[1779179756161,47.18,77075.16,0.0,0.01387,1e-05,2.84786]
[1779179759658,47.18,77074.57,0.0,0.01387,1e-05,2.84659]
[1779179759709,47.18,77074.57,0.0,0.01387,1e-05,2.84653]
[1779179765170,47.18,77070.33,0.0,0.01383,1e-05,2.83936]
[1779179770174,47.17,77078.61,0.0,0.0139,1e-05,2.85272]
[1779179771371,47.17,77078.17,0.0,0.01389,1e-05,2.85181]
[1779179772176,47.17,77078.18,0.0,0.01389,1e-05,2.85167]
[1779179772892,47.17,77078.18,0.0,0.01389,1e-05,2.85167]
[1779179772893,47.17,77078.18,0.0,0.01389,1e-05,2.85152]
[1779179778182,47.17,77075.39,0.0,0.01386,1e-05,2.84646]
[1779179779149,47.17,77075.39,0.0,0.01386,1e-05,2.84646]
[1779179779183,47.17,77075.37,0.0,0.01386,1e-05,2.84638]
[1779179781749,47.17,77075.31,0.0,0.01386,1e-05,2.84616]
[1779179781806,47.17,77075.31,0.0,0.01386,1e-05,2.84612]
[1779179782747,47.17,77075.31,0.0,0.01386,1e-05,2.84612]
[1779179782848,47.17,77075.31,0.0,0.01386,1e-05,2.84608]
[1779179788192,47.17,77077.53,0.0,0.01388,1e-05,2.84958]
[1779179793198,47.17,77077.8,0.0,0.01387,1e-05,2.84796]
[1779179798203,47.17,77075.91,0.0,0.01385,1e-05,2.84453]
[1779179803213,47.17,77067.81,0.0,0.01378,1e-05,2.83152]
[1779179805892,47.17,77057.66,0.0,0.01369,1e-05,2.81539]
[1779179806217,47.17,77057.49,0.0,0.0137,1e-05,2.81557]
[1779179811222,47.18,77057.28,0.0,0.0137,1e-05,2.81727]
[1779179816227,47.19,77057.69,0.0,0.01372,1e-05,2.81963]
[1779179821232,47.19,77057.17,0.0,0.01372,1e-05,2.8201]
[1779179826237,47.19,77059.29,0.0,0.01375,1e-05,2.8246]
[1779179826791,47.19,77059.29,0.0,0.01375,1e-05,2.8246]
[1779179827194,47.19,77059.29,0.0,0.01375,1e-05,2.82476]
[1779179827791,47.19,77059.29,0.0,0.01375,1e-05,2.82476]
[1779179828239,47.17,77058.79,0.0,0.01371,1e-05,2.81819]
[1779179833244,47.18,77060.59,0.0,0.01374,1e-05,2.82276]
[1779179839169,47.18,77060.73,0.0,0.01374,1e-05,2.82441]
[1779179844205,47.19,77059.91,0.0,0.01374,1e-05,2.82408]
[1779179849246,47.19,77057.2,0.0,0.01372,1e-05,2.82074]
[1779179854270,47.2,77052.02,0.0,0.01368,1e-05,2.81228]
[1779179859275,47.2,77051.43,0.0,0.01368,1e-05,2.81289]
[1779179864284,47.21,77051.44,0.0,0.01369,1e-05,2.81422]
[1779179870290,47.21,77051.86,0.0,0.0137,1e-05,2.81613]
[1779179875294,47.22,77044.04,0.0,0.01363,1e-05,2.80406]
[1779179880299,47.22,77047.54,0.0,0.01367,1e-05,2.81119]
[1779179885304,47.22,77054.41,0.0,0.01374,1e-05,2.82294]
[1779179890309,47.22,77055.25,0.0,0.01375,1e-05,2.82424]
[1779179895316,47.22,77057.44,0.0,0.01377,1e-05,2.82783]
[1779179900321,47.22,77059.83,0.0,0.01379,1e-05,2.83138]
[1779179905326,47.21,77069.13,0.0,0.01387,1e-05,2.84611]
[1779179910331,47.21,77061.11,0.0,0.01379,1e-05,2.83184]
[1779179915336,47.21,77060.76,0.0,0.01378,1e-05,2.8294]
[1779179920341,47.21,77058.93,0.0,0.01376,1e-05,2.82633]
[1779179925346,47.21,77059.45,0.0,0.01376,1e-05,2.82716]
[1779179930351,47.21,77070.08,0.0,0.01386,1e-05,2.84471]
[1779179935356,47.2,77073.41,0.0,0.01388,1e-05,2.84858]
[1779179940361,47.2,77073.45,0.0,0.01387,1e-05,2.84698]
[1779179945366,47.19,77073.16,0.0,0.01386,1e-05,2.84533]
[1779179946987,47.19,77078.95,0.0,0.01391,1e-05,2.85472]
[1779179947002,47.19,77078.95,0.0,0.01391,1e-05,2.85419]
[1779179951213,47.19,77085.46,0.0,0.01396,1e-05,2.86366]
[1779179951249,47.18,77085.46,0.0,0.01396,1e-05,2.86316]
[1779179953205,47.18,77085.34,0.0,0.01396,1e-05,2.86248]
[1779179953301,47.18,77085.34,0.0,0.01395,1e-05,2.86201]
[1779179955803,47.18,77094.01,0.0,0.01403,1e-05,2.87544]
[1779179955999,47.18,77094.01,0.0,0.01403,1e-05,2.8748]
[1779179961383,47.17,77085.42,0.0,0.01393,1e-05,2.85798]
[1779179966390,47.16,77085.08,0.0,0.01392,1e-05,2.85607]
[1779179971395,47.16,77086.37,0.0,0.01392,1e-05,2.85557]
[1779179976400,47.16,77086.5,0.0,0.01391,1e-05,2.85481]
[1779179981405,47.15,77084.89,0.0,0.0139,1e-05,2.85135]
[1779179986410,47.15,77085.96,0.0,0.0139,1e-05,2.85263]
[1779179991418,47.15,77085.76,0.0,0.0139,1e-05,2.85168]
[1779179996423,47.15,77084.04,0.0,0.01388,1e-05,2.84847]
[1779180001427,47.15,77084.64,0.0,0.01388,1e-05,2.84924]
[1779180006432,47.15,77088.4,0.0,0.01391,1e-05,2.85487]
[1779180011437,47.14,77089.26,0.0,0.01392,1e-05,2.85565]
[1779180017430,47.14,77089.39,0.0,0.01392,1e-05,2.85509]
[1779180022454,47.14,77090.31,0.0,0.01392,1e-05,2.85607]
[1779180027459,47.14,77092.09,0.0,0.01393,1e-05,2.85841]
[1779180032463,47.13,77097.23,0.0,0.01397,1e-05,2.86438]
[1779180037468,47.13,77096.86,0.0,0.01396,1e-05,2.86265]
[1779180039834,47.13,77096.76,0.0,0.01396,1e-05,2.86212]
[1779180040471,47.13,77096.68,0.0,0.01395,1e-05,2.86181]
[1779180045477,47.12,77096.52,0.0,0.01395,1e-05,2.86059]
[1779180051483,47.12,77097.38,0.0,0.01395,1e-05,2.8611]
[1779180056488,47.12,77095.45,0.0,0.01393,1e-05,2.85744]
[1779180061494,47.12,77101.11,0.0,0.01398,1e-05,2.86612]
[1779180066499,47.11,77101.48,0.0,0.01398,1e-05,2.8658]
[1779180068813,47.11,77101.91,0.0,0.01398,1e-05,2.86615]
[1779180069502,47.11,77104.41,0.0,0.014,1e-05,2.87015]
[1779180074507,47.11,77107.51,0.0,0.01402,1e-05,2.8739]
[1779180079512,47.1,77115.7,0.0,0.01409,1e-05,2.88589]
[1779180084517,47.09,77122.6,0.0,0.01414,1e-05,2.89482]
[1779180091524,47.08,77122.49,0.0,0.01411,1e-05,2.88962]
[1779180096529,47.07,77119.16,0.0,0.01407,1e-05,2.8824]
[1779180101534,47.07,77120.94,0.0,0.01408,1e-05,2.88404]
[1779180102213,47.07,77120.94,0.0,0.01408,1e-05,2.88404]
[1779180102314,47.07,77120.94,0.0,0.01407,1e-05,2.88377]
[1779180107540,47.06,77122.98,0.0,0.01409,1e-05,2.88594]
[1779180112545,47.06,77125.17,0.0,0.0141,1e-05,2.88824]
[1779180117551,47.05,77131.52,0.0,0.01415,1e-05,2.89708]
[1779180118933,47.05,77132.0,0.0,0.01415,1e-05,2.89748]
[1779180119553,47.05,77132.51,0.0,0.01415,1e-05,2.89794]
[1779180120957,47.05,77133.2,0.0,0.01416,1e-05,2.89871]
[1779180121555,47.05,77136.82,0.0,0.01419,1e-05,2.90439]
[1779180125559,47.04,77148.27,0.0,0.01428,1e-05,2.92163]
[1779180131569,47.02,77160.98,0.0,0.01438,1e-05,2.939]
[1779180132288,47.02,77160.98,0.0,0.01438,1e-05,2.939]
[1779180132329,47.02,77160.98,0.0,0.01437,1e-05,2.93768]
[1779180133571,47.01,77175.23,0.0,0.0145,1e-05,2.9611]
[1779180138186,47.0,77174.39,0.0,0.01446,1e-05,2.95446]
[1779180138576,46.99,77171.95,0.0,0.01443,1e-05,2.94913]
[1779180140186,46.99,77169.5,0.0,0.0144,1e-05,2.94385]
[1779180140578,46.99,77171.87,0.0,0.01442,1e-05,2.94695]
[1779180145583,46.97,77173.38,0.0,0.01441,1e-05,2.94433]
[1779180148586,46.96,77185.62,0.0,0.01451,1e-05,2.96251]
[1779180152690,46.94,77190.73,0.0,0.01452,1e-05,2.96507]
[1779180153597,46.93,77192.97,0.0,0.01453,1e-05,2.9666]
[1779180158104,46.92,77200.8,0.0,0.01458,1e-05,2.97641]
[1779180158602,46.92,77201.14,0.0,0.01458,1e-05,2.9757]
[1779180159878,46.91,77205.63,0.0,0.01462,1e-05,2.98222]
[1779180160610,46.91,77208.74,0.0,0.01464,1e-05,2.98627]
[1779180164612,46.89,77221.88,0.0,0.01474,1e-05,3.00477]
[1779180167615,46.87,77236.68,0.0,0.01485,1e-05,3.02382]
[1779180172621,46.84,77245.73,0.0,0.01488,1e-05,3.03066]
[1779180174786,46.83,77251.09,0.0,0.01491,1e-05,3.03613]
[1779180175563,46.82,77251.09,0.0,0.0149,1e-05,3.0341]
[1779180176704,46.81,77252.08,0.0,0.0149,1e-05,3.0338]
[1779180177578,46.81,77252.08,0.0,0.01489,1e-05,3.03132]
[1779180178585,46.8,77265.87,0.0,0.01501,1e-05,3.05368]
[1779180183620,46.76,77259.15,0.0,0.01488,1e-05,3.03094]
[1779180185639,46.76,77243.9,0.0,0.01471,1e-05,3.00093]
[1779180187646,46.75,77216.14,0.0,0.01443,1e-05,2.95035]
[1779180187682,46.75,77216.14,0.0,0.01443,1e-05,2.95035]
[1779180188647,46.75,77207.16,0.0,0.01434,1e-05,2.9343]
[1779180193652,46.74,77205.48,0.0,0.01432,1e-05,2.92989]
[1779180198656,46.74,77204.4,0.0,0.0143,1e-05,2.92677]
[1779180200236,46.74,77203.78,0.0,0.01429,1e-05,2.9255]
[1779180200310,46.74,77203.78,0.0,0.0143,1e-05,2.92569]
[1779180201659,46.74,77188.66,0.0,0.01415,1e-05,2.89973]
[1779180202391,46.74,77188.66,0.0,0.01415,1e-05,2.89973]
[1779180202489,46.74,77188.66,0.0,0.01415,1e-05,2.90009]
[1779180207665,46.75,77180.84,0.0,0.01409,1e-05,2.8886]
[1779180212670,46.75,77182.53,0.0,0.01411,1e-05,2.89151]
[1779180217675,46.76,77179.54,0.0,0.01409,1e-05,2.88755]
[1779180222681,46.76,77182.72,0.0,0.01412,1e-05,2.89405]
[1779180227686,46.76,77178.6,0.0,0.01409,1e-05,2.88794]
[1779180230689,46.77,77160.51,0.0,0.01392,1e-05,2.85817]
[1779180235694,46.78,77158.11,0.0,0.01392,1e-05,2.85716]
[1779180240699,46.79,77145.59,0.0,0.01382,1e-05,2.83959]
[1779180245703,46.8,77140.45,0.0,0.0138,1e-05,2.83482]
[1779180249707,46.82,77128.94,0.0,0.01371,1e-05,2.81881]
[1779180254712,46.83,77129.31,0.0,0.01374,1e-05,2.8237]
[1779180259717,46.84,77129.15,0.0,0.01375,1e-05,2.82692]
[1779180265722,46.85,77129.44,0.0,0.01378,1e-05,2.83073]
[1779180271728,46.86,77133.5,0.0,0.01382,1e-05,2.83841]
[1779180276733,46.86,77135.04,0.0,0.01384,1e-05,2.84229]
[1779180281738,46.87,77133.21,0.0,0.01383,1e-05,2.84025]
[1779180286743,46.87,77133.93,0.0,0.01384,1e-05,2.84235]
[1779180289830,46.87,77135.08,0.0,0.01385,1e-05,2.84465]
[1779180290185,46.87,77135.08,0.0,0.01385,1e-05,2.84465]
[1779180290455,46.87,77135.08,0.0,0.01386,1e-05,2.84475]
[1779180291830,46.87,77135.65,0.0,0.01386,1e-05,2.8458]
[1779180292749,46.87,77134.92,0.0,0.01385,1e-05,2.84464]
[1779180297754,46.87,77135.27,0.0,0.01386,1e-05,2.84554]
[1779180303760,46.88,77125.73,0.0,0.01378,1e-05,2.83079]
[1779180308765,46.89,77121.69,0.0,0.01375,1e-05,2.82583]
[1779180313770,46.89,77122.67,0.0,0.01377,1e-05,2.82871]
[1779180318775,46.89,77125.88,0.0,0.0138,1e-05,2.83496]
[1779180323770,46.89,77130.09,0.0,0.01384,1e-05,2.8423]
[1779180323780,46.89,77132.57,0.0,0.01386,1e-05,2.84639]
[1779180326891,46.89,77140.16,0.0,0.01393,1e-05,2.85843]
[1779180327783,46.89,77141.11,0.0,0.01394,1e-05,2.85973]
[1779180333789,46.88,77142.18,0.0,0.01393,1e-05,2.85827]
[1779180339713,46.88,77143.39,0.0,0.01393,1e-05,2.85858]
[1779180340686,46.88,77143.39,0.0,0.01393,1e-05,2.85858]
[1779180340743,46.88,77143.39,0.0,0.01393,1e-05,2.85817]
[1779180341687,46.88,77143.39,0.0,0.01393,1e-05,2.85817]
[1779180341788,46.87,77143.39,0.0,0.01393,1e-05,2.85789]
[1779180341858,46.87,77143.39,0.0,0.01393,1e-05,2.85789]
[1779180342798,46.87,77137.81,0.0,0.01388,1e-05,2.84833]
[1779180345943,46.87,77135.68,0.0,0.01386,1e-05,2.84465]
[1779180346762,46.87,77135.68,0.0,0.01386,1e-05,2.84471]
[1779180351799,46.87,77134.21,0.0,0.01384,1e-05,2.84238]
[1779180357814,46.88,77133.85,0.0,0.01384,1e-05,2.84196]
[1779180362818,46.88,77133.74,0.0,0.01384,1e-05,2.84188]
[1779180367824,46.88,77134.41,0.0,0.01385,1e-05,2.84307]
[1779180372829,46.87,77137.81,0.0,0.01388,1e-05,2.84859]
[1779180373871,46.87,77138.83,0.0,0.01389,1e-05,2.8502]
[1779180374831,46.87,77143.78,0.0,0.01393,1e-05,2.85833]
[1779180375098,46.87,77143.78,0.0,0.01393,1e-05,2.85833]
[1779180375167,46.87,77143.78,0.0,0.01393,1e-05,2.85803]
[1779180376866,46.87,77144.96,0.0,0.01394,1e-05,2.85974]
[1779180377834,46.87,77145.49,0.0,0.01394,1e-05,2.86034]
[1779180380139,46.83,77148.83,0.0,0.0139,1e-05,2.85311]
[1779180380191,46.81,77148.83,0.0,0.01387,1e-05,2.84697]
[1779180385842,46.71,77155.45,0.0,0.01377,1e-05,2.83011]
[1779180390847,46.63,77159.03,0.0,0.01367,1e-05,2.81238]
[1779180395852,46.57,77158.49,0.0,0.01355,1e-05,2.79046]
[1779180400857,46.52,77157.46,0.0,0.01345,1e-05,2.77283]
[1779180403660,46.5,77162.2,0.0,0.01346,1e-05,2.77506]
[1779180403735,46.49,77162.2,0.0,0.01344,1e-05,2.77231]
[1779180404660,46.49,77162.2,0.0,0.01344,1e-05,2.77231]
[1779180404762,46.48,77162.2,0.0,0.01343,1e-05,2.76966]
[1779180406883,46.46,77162.62,0.0,0.01341,1e-05,2.76536]
[1779180407865,46.45,77154.16,0.0,0.01332,1e-05,2.74911]
[1779180408866,46.45,77139.45,0.0,0.01317,1e-05,2.72306]
[1779180412002,46.43,77138.79,0.0,0.01314,1e-05,2.71754]
[1779180412870,46.43,77138.1,0.0,0.01313,1e-05,2.71505]
[1779180414002,46.43,77135.14,0.0,0.01309,1e-05,2.70896]
[1779180414872,46.42,77135.48,0.0,0.01309,1e-05,2.70833]
[1779180419877,46.4,77135.08,0.0,0.01306,1e-05,2.70241]
[1779180422129,46.4,77137.26,0.0,0.01307,1e-05,2.70391]
[1779180422882,46.39,77146.05,0.0,0.01314,1e-05,2.71724]
[1779180427887,46.37,77151.4,0.0,0.01316,1e-05,2.72065]
[1779180432893,46.36,77157.68,0.0,0.01318,1e-05,2.72563]
[1779180437898,46.34,77157.24,0.0,0.01315,1e-05,2.71979]
[1779180442903,46.32,77157.8,0.0,0.01313,1e-05,2.71646]
[1779180447908,46.31,77151.65,0.0,0.01306,1e-05,2.70317]
[1779180452913,46.31,77153.75,0.0,0.01306,1e-05,2.70274]
[1779180457918,46.3,77152.73,0.0,0.01304,1e-05,2.6991]
[1779180462923,46.29,77151.64,0.0,0.01302,1e-05,2.69581]
[1779180467927,46.29,77152.69,0.0,0.01302,1e-05,2.69617]
[1779180470930,46.29,77132.6,0.0,0.01284,1e-05,2.66309]
[1779180475935,46.29,77129.16,0.0,0.01282,1e-05,2.65916]
[1779180480940,46.3,77128.47,0.0,0.01282,1e-05,2.65954]
[1779180485945,46.3,77128.34,0.0,0.01283,1e-05,2.66056]
[1779180490950,46.31,77128.06,0.0,0.01283,1e-05,2.66105]
[1779180495958,46.31,77120.76,0.0,0.01277,1e-05,2.65054]
[1779180500963,46.32,77116.8,0.0,0.01275,1e-05,2.64579]
[1779180506969,46.32,77117.4,0.0,0.01276,1e-05,2.64854]
[1779180511974,46.33,77118.94,0.0,0.01277,1e-05,2.65066]
[1779180516979,46.33,77117.89,0.0,0.01277,1e-05,2.6497]
[1779180521985,46.33,77121.33,0.0,0.0128,1e-05,2.65569]
[1779180526990,46.33,77120.89,0.0,0.0128,1e-05,2.65511]
[1779180531995,46.33,77116.03,0.0,0.01276,1e-05,2.64799]
[1779180537000,46.34,77116.01,0.0,0.01276,1e-05,2.64855]
[1779180542004,46.34,77117.04,0.0,0.01277,1e-05,2.65061]
[1779180547012,46.34,77116.22,0.0,0.01277,1e-05,2.64954]
[1779180552017,46.31,77116.61,0.0,0.01272,1e-05,2.6411]
[1779180557022,46.24,77116.93,0.0,0.01261,1e-05,2.62102]
[1779180562026,46.18,77116.82,0.0,0.01252,1e-05,2.60397]
[1779180567031,46.13,77107.69,0.0,0.01236,1e-05,2.57588]
[1779180572446,46.09,77107.16,0.0,0.01229,1e-05,2.56183]
[1779180578042,46.06,77107.06,0.0,0.01224,1e-05,2.55385]
[1779180584048,46.03,77112.32,0.0,0.01224,1e-05,2.5541]
[1779180590054,46.01,77113.5,0.0,0.01221,1e-05,2.54916]
[1779180594059,46.0,77102.72,0.0,0.0121,1e-05,2.52903]
[1779180599063,46.06,77092.73,0.0,0.01211,1e-05,2.52954]
[1779180604068,46.12,77095.05,0.0,0.01222,1e-05,2.55029]
[1779180609073,46.17,77093.66,0.0,0.01229,1e-05,2.56189]
[1779180614078,46.2,77091.55,0.0,0.01233,1e-05,2.56976]
[1779180619084,46.24,77091.83,0.0,0.01238,1e-05,2.57932]
[1779180624089,46.26,77093.23,0.0,0.01244,1e-05,2.58875]
[1779180629094,46.28,77095.74,0.0,0.01249,1e-05,2.59819]
[1779180634099,46.29,77097.04,0.0,0.01252,1e-05,2.60294]
[1779180639104,46.3,77106.13,0.0,0.01261,1e-05,2.62002]
[1779180642291,46.31,77106.35,0.0,0.01262,1e-05,2.62113]
[1779180642944,46.31,77106.35,0.0,0.01262,1e-05,2.62134]
[1779180643293,46.31,77106.35,0.0,0.01262,1e-05,2.62134]
[1779180644109,46.31,77106.62,0.0,0.01262,1e-05,2.62197]
[1779180648259,46.31,77106.84,0.0,0.01263,1e-05,2.62291]
[1779180649113,46.31,77106.5,0.0,0.01262,1e-05,2.62247]
[1779180650254,46.31,77106.24,0.0,0.01262,1e-05,2.62217]
[1779180651115,46.31,77106.2,0.0,0.01262,1e-05,2.6222]
[1779180656120,46.31,77108.02,0.0,0.01264,1e-05,2.62533]
[1779180661125,46.31,77106.24,0.0,0.01262,1e-05,2.62249]
[1779180667041,46.31,77104.82,0.0,0.01261,1e-05,2.62007]
[1779180672076,46.31,77104.25,0.0,0.0126,1e-05,2.61893]
[1779180677111,46.31,77104.34,0.0,0.0126,1e-05,2.61866]
[1779180682147,46.31,77104.01,0.0,0.0126,1e-05,2.61762]
[1779180687152,46.3,77104.91,0.0,0.0126,1e-05,2.61841]
[1779180692157,46.3,77104.23,0.0,0.01258,1e-05,2.61518]
[1779180697162,46.3,77104.14,0.0,0.01258,1e-05,2.61432]
[1779180702167,46.3,77106.01,0.0,0.01259,1e-05,2.61649]
[1779180707172,46.29,77108.3,0.0,0.0126,1e-05,2.61883]
[1779180712177,46.29,77108.65,0.0,0.0126,1e-05,2.61803]
[1779180717182,46.28,77103.94,0.0,0.01255,1e-05,2.60923]
[1779180723190,46.28,77101.14,0.0,0.01252,1e-05,2.60431]
[1779180728195,46.28,77106.45,0.0,0.01256,1e-05,2.6118]
[1779180733200,46.27,77105.8,0.0,0.01255,1e-05,2.60957]
[1779180738205,46.27,77104.71,0.0,0.01254,1e-05,2.60685]
[1779180743645,46.27,77104.65,0.0,0.01253,1e-05,2.60562]
[1779180750216,46.26,77104.51,0.0,0.01252,1e-05,2.60422]
[1779180755221,46.26,77104.14,0.0,0.01251,1e-05,2.60124]
[1779180760226,46.26,77099.07,0.0,0.01246,1e-05,2.59284]
[1779180765231,46.26,77092.17,0.0,0.0124,1e-05,2.58171]
[1779180769235,46.26,77079.96,0.0,0.0123,1e-05,2.56304]
[1779180775241,46.27,77080.61,0.0,0.01232,1e-05,2.56594]
[1779180780246,46.27,77080.83,0.0,0.01232,1e-05,2.56731]
[1779180781823,46.27,77080.92,0.0,0.01233,1e-05,2.5676]
[1779180782248,46.27,77081.0,0.0,0.01233,1e-05,2.56789]
[1779180786251,46.28,77068.64,0.0,0.01223,1e-05,2.54963]
[1779180791256,46.28,77066.57,0.0,0.01222,1e-05,2.54838]
[1779180796261,46.29,77078.11,0.0,0.01233,1e-05,2.56761]
[1779180801265,46.28,77074.59,0.0,0.01229,1e-05,2.56145]
[1779180806270,46.14,77069.07,0.0,0.01203,1e-05,2.51297]
[1779180811275,46.0,77061.33,0.0,0.01173,1e-05,2.45877]
[1779180816282,45.88,77057.01,0.0,0.01152,1e-05,2.42019]
[1779180821287,45.79,77050.14,0.0,0.01132,1e-05,2.3845]
[1779180826295,45.72,77048.47,0.0,0.0112,1e-05,2.36153]
[1779180831300,45.66,77048.23,0.0,0.01111,1e-05,2.34443]
[1779180837306,45.6,77049.46,0.0,0.01103,1e-05,2.32986]
[1779180843281,45.55,77054.37,0.0,0.01099,1e-05,2.32372]
[1779180848316,45.51,77060.25,0.0,0.01098,1e-05,2.32236]
[1779180853322,45.48,77062.22,0.0,0.01095,1e-05,2.31675]
[1779180858327,45.46,77057.01,0.0,0.01087,1e-05,2.30206]
[1779180863332,45.44,77058.22,0.0,0.01085,1e-05,2.2985]
[1779180868337,45.42,77058.71,0.0,0.01083,1e-05,2.29458]
[1779180873342,45.4,77060.26,0.0,0.01082,1e-05,2.29155]
[1779180878346,45.39,77060.42,0.0,0.0108,1e-05,2.28842]
[1779180883351,45.38,77060.42,0.0,0.01079,1e-05,2.28554]
[1779180888356,45.37,77061.06,0.0,0.01078,1e-05,2.28397]
[1779180893361,45.36,77064.03,0.0,0.01079,1e-05,2.28603]
[1779180898370,45.35,77070.64,0.0,0.01082,1e-05,2.293]
[1779180903375,45.34,77061.18,0.0,0.01074,1e-05,2.27674]
[1779180908380,45.34,77054.04,0.0,0.01068,1e-05,2.26586]
[1779180910382,45.34,77042.93,0.0,0.0106,1e-05,2.24997]
[1779180916791,45.35,77043.74,0.0,0.01061,1e-05,2.2521]
[1779180922394,45.35,77044.46,0.0,0.01061,1e-05,2.25346]
[1779180927399,45.35,77052.73,0.0,0.01068,1e-05,2.26512]
[1779180932404,45.34,77058.96,0.0,0.01071,1e-05,2.2716]
[1779180937409,45.34,77059.54,0.0,0.01071,1e-05,2.27104]
[1779180942414,45.33,77059.7,0.0,0.0107,1e-05,2.26997]
[1779180947419,45.33,77060.02,0.0,0.0107,1e-05,2.26925]
[1779180952423,45.32,77057.18,0.0,0.01067,1e-05,2.26432]
[1779180957428,45.32,77056.43,0.0,0.01066,1e-05,2.26252]
[1779180962433,45.42,77054.53,0.0,0.01079,1e-05,2.28555]
[1779180967438,45.5,77055.07,0.0,0.01091,1e-05,2.3075]
[1779180972443,45.54,77053.9,0.0,0.01096,1e-05,2.3176]
[1779180978449,45.58,77054.71,0.0,0.01104,1e-05,2.33141]
[1779180983454,45.58,77054.93,0.0,0.01103,1e-05,2.32972]
[1779180988459,45.61,77055.87,0.0,0.01108,1e-05,2.33939]
[1779180993466,45.65,77056.0,0.0,0.01114,1e-05,2.35002]
[1779180998472,45.69,77055.77,0.0,0.01119,1e-05,2.35935]
[1779181003477,45.71,77056.91,0.0,0.01124,1e-05,2.36886]
[1779181006587,45.77,77058.43,0.0,0.01133,1e-05,2.38535]
[1779181007426,45.81,77058.43,0.0,0.01139,1e-05,2.3965]
[1779181009742,45.88,77052.46,0.0,0.01146,1e-05,2.40873]
[1779181010447,45.92,77052.46,0.0,0.01152,1e-05,2.41887]
[1779181015482,46.08,77050.44,0.0,0.01175,1e-05,2.46114]
[1779181020494,46.22,77048.59,0.0,0.01194,1e-05,2.49602]
[1779181025499,46.33,77047.26,0.0,0.0121,1e-05,2.52524]
[1779181030504,46.24,77046.89,0.0,0.01197,1e-05,2.50147]
[1779181035509,46.18,77042.73,0.0,0.01183,1e-05,2.47655]
[1779181040519,46.3,77042.44,0.0,0.01202,1e-05,2.51016]
[1779181045524,46.4,77041.43,0.0,0.01217,1e-05,2.5368]
[1779181048625,46.43,77040.79,0.0,0.01222,1e-05,2.5457]
[1779181049528,46.47,77040.59,0.0,0.01227,1e-05,2.55458]
[1779181054533,46.54,77035.99,0.0,0.01233,1e-05,2.56651]
[1779181059539,46.6,77038.19,0.0,0.01245,1e-05,2.58716]
[1779181065545,46.66,77039.65,0.0,0.01255,1e-05,2.60584]
[1779181070550,46.7,77039.45,0.0,0.01261,1e-05,2.61658]
[1779181075559,46.73,77039.36,0.0,0.01266,1e-05,2.62561]
[1779181080564,46.75,77039.34,0.0,0.0127,1e-05,2.63321]
[1779181085569,46.78,77038.85,0.0,0.01274,1e-05,2.63888]
[1779181090575,46.8,77037.43,0.0,0.01275,1e-05,2.64211]
[1779181095581,46.82,77025.11,0.0,0.01268,1e-05,2.62828]
[1779181100586,46.83,77024.84,0.0,0.01271,1e-05,2.63309]
[1779181105591,46.85,77024.83,0.0,0.01273,1e-05,2.6375]
[1779181110596,46.86,77024.95,0.0,0.01275,1e-05,2.64146]
[1779181115601,46.87,77024.84,0.0,0.01276,1e-05,2.64318]
[1779181120606,46.88,77026.07,0.0,0.01279,1e-05,2.6479]
[1779181126612,46.89,77026.3,0.0,0.01281,1e-05,2.65097]
[1779181131617,46.9,77025.98,0.0,0.01282,1e-05,2.6524]
[1779181136622,46.91,77025.0,0.0,0.01282,1e-05,2.65265]
[1779181141627,46.91,77026.01,0.0,0.01283,1e-05,2.65582]
[1779181146632,46.92,77019.34,0.0,0.01278,1e-05,2.64664]
[1779181151637,46.93,77017.31,0.0,0.01278,1e-05,2.64562]
[1779181156642,46.93,77016.07,0.0,0.01278,1e-05,2.64567]
[1779181159645,46.94,77005.55,0.0,0.0127,1e-05,2.63063]
[1779181164650,46.95,77003.83,0.0,0.0127,1e-05,2.631]
[1779181165651,46.95,76993.34,0.0,0.01261,1e-05,2.61517]
[1779181170656,46.97,76992.02,0.0,0.01263,1e-05,2.61717]
[1779181175660,46.98,76985.24,0.0,0.01258,1e-05,2.60896]
[1779181181668,47.0,76983.53,0.0,0.0126,1e-05,2.61132]
[1779181186673,47.01,76984.67,0.0,0.01262,1e-05,2.61634]
[1779181191677,47.02,76985.01,0.0,0.01264,1e-05,2.61958]
[1779181196682,47.03,76990.37,0.0,0.0127,1e-05,2.63011]
[1779181201688,47.03,76990.16,0.0,0.01271,1e-05,2.63123]
[1779181202331,47.03,76990.16,0.0,0.01271,1e-05,2.63123]
[1779181254223,47.49,77001.08,0.0,0.01353,1e-05,2.77887]
[1779183237614,48.78,77037.91,0.0,0.01588,1e-05,3.18153]
[1779183278654,48.8,77024.69,0.0,0.01576,1e-05,3.16034]
[1779183319605,48.8,76971.13,0.0,0.01523,1e-05,3.06596]
[1779183359739,48.8,76963.55,0.0,0.01515,1e-05,3.05122]
[1779183400781,48.8,76954.67,0.0,0.01505,1e-05,3.03429]
[1779183441822,48.8,76925.34,0.0,0.01477,1e-05,2.98394]
[1779183482741,48.8,76917.7,0.0,0.01469,1e-05,2.96941]
[1779183523903,48.8,76943.66,0.0,0.01493,1e-05,3.01221]
[1779183563944,48.8,76946.67,0.0,0.01496,1e-05,3.01739]
[1779183604984,48.8,76933.54,0.0,0.01483,1e-05,2.99331]
[1779183645884,48.8,76927.18,0.0,0.01476,1e-05,2.98092]
[1779183686069,48.8,76942.43,0.0,0.0149,1e-05,3.00701]
[1779183727110,48.8,76922.33,0.0,0.0147,1e-05,2.97113]
[1779183767149,48.8,76932.36,0.0,0.01479,1e-05,2.98668]
[1779183808011,48.8,76935.91,0.0,0.01483,1e-05,2.99274]
[1779183830452,48.8,76949.29,0.0,0.01495,1e-05,3.01413]
[1779183837216,48.8,76934.05,0.0,0.0148,1e-05,2.98801]
[1779183839226,48.8,76913.19,0.0,0.0146,1e-05,2.95255]
[1779183842229,48.8,76898.53,0.0,0.01446,1e-05,2.92784]
[1779183845232,48.8,76884.45,0.0,0.01433,1e-05,2.90423]
[1779183847234,48.8,76873.3,0.0,0.01423,1e-05,2.88565]
[1779183849236,48.8,76860.52,0.0,0.01411,1e-05,2.86447]
[1779183852239,48.8,76849.54,0.0,0.01401,1e-05,2.84637]
[1779183856243,48.8,76836.28,0.0,0.01389,1e-05,2.82462]
[1779183860247,48.8,76824.72,0.0,0.01378,1e-05,2.80578]
[1779183865252,48.78,76812.07,0.0,0.01364,1e-05,2.78032]
[1779183870257,48.76,76804.31,0.0,0.01354,1e-05,2.76304]
[1779183875262,48.75,76797.06,0.0,0.01345,1e-05,2.74537]
[1779183881268,48.73,76788.87,0.0,0.01334,1e-05,2.72698]
[1779183886273,48.71,76782.83,0.0,0.01327,1e-05,2.71309]
[1779183891278,48.7,76782.61,0.0,0.01324,1e-05,2.70854]
[1779183896283,48.68,76775.79,0.0,0.01316,1e-05,2.6937]
[1779183901288,48.67,76786.46,0.0,0.01323,1e-05,2.70646]
[1779183906293,48.65,76781.45,0.0,0.01316,1e-05,2.69445]
[1779183911298,48.54,76777.26,0.0,0.01295,1e-05,2.65665]
[1779183916303,48.42,76772.11,0.0,0.01271,1e-05,2.61463]
[1779183921308,48.31,76765.97,0.0,0.01249,1e-05,2.57527]
[1779183926313,48.28,76762.17,0.0,0.01242,1e-05,2.56189]
[1779183931318,48.27,76764.85,0.0,0.01242,1e-05,2.5619]
[1779183936323,48.26,76758.59,0.0,0.01235,1e-05,2.54975]
[1779183941328,48.25,76744.25,0.0,0.01222,1e-05,2.52552]
[1779183946333,48.25,76734.99,0.0,0.01213,1e-05,2.50935]
[1779183951338,48.24,76734.83,0.0,0.01212,1e-05,2.50694]
[1779183956343,48.23,76734.82,0.0,0.01211,1e-05,2.50478]
[1779183961348,48.22,76734.3,0.0,0.01209,1e-05,2.50189]
[1779183966353,48.21,76734.15,0.0,0.01208,1e-05,2.49956]
[1779183971358,48.21,76734.04,0.0,0.01206,1e-05,2.49733]
[1779183976363,48.2,76734.81,0.0,0.01206,1e-05,2.49644]
[1779183981368,48.18,76735.09,0.0,0.01203,1e-05,2.4912]
[1779183986373,48.18,76737.28,0.0,0.01206,1e-05,2.49586]
[1779183991378,48.3,76737.36,0.0,0.01222,1e-05,2.52535]
[1779183997384,48.42,76738.3,0.0,0.01241,1e-05,2.56002]
[1779184003374,48.53,76738.14,0.0,0.01258,1e-05,2.58942]
[1779184008399,48.53,76733.72,0.0,0.01254,1e-05,2.58264]
[1779184013404,48.53,76735.33,0.0,0.01256,1e-05,2.58511]
[1779184018409,48.53,76736.48,0.0,0.01257,1e-05,2.58687]
[1779184023414,48.53,76732.92,0.0,0.01254,1e-05,2.58142]
[1779184028419,48.53,76728.43,0.0,0.0125,1e-05,2.57455]
[1779184033424,48.53,76728.91,0.0,0.0125,1e-05,2.57528]
[1779184038429,48.53,76729.49,0.0,0.01251,1e-05,2.57618]
[1779184041432,48.53,76740.4,0.0,0.0126,1e-05,2.5929]
[1779184046437,48.53,76739.63,0.0,0.01259,1e-05,2.59171]
[1779184053444,48.53,76739.25,0.0,0.01258,1e-05,2.59004]
[1779184058449,48.54,76738.38,0.0,0.01259,1e-05,2.59103]
[1779184063454,48.53,76738.08,0.0,0.01258,1e-05,2.58862]
[1779184068459,48.52,76738.76,0.0,0.01257,1e-05,2.58666]
[1779184073464,48.55,76738.13,0.0,0.0126,1e-05,2.59324]
[1779184078469,48.59,76735.14,0.0,0.01264,1e-05,2.59904]
[1779184083474,48.59,76734.94,0.0,0.01263,1e-05,2.59882]
[1779184085476,48.58,76718.88,0.0,0.01249,1e-05,2.57301]
[1779184086477,48.58,76707.54,0.0,0.0124,1e-05,2.55521]
[1779184092483,48.57,76714.26,0.0,0.01243,1e-05,2.56216]
[1779184097488,48.56,76722.87,0.0,0.01249,1e-05,2.57242]
[1779184102493,48.55,76726.81,0.0,0.01251,1e-05,2.57558]
[1779184104495,48.54,76742.06,0.0,0.01263,1e-05,2.59774]
[1779184106497,48.54,76752.92,0.0,0.01271,1e-05,2.6132]
[1779184111502,48.53,76753.96,0.0,0.0127,1e-05,2.6102]
[1779184116507,48.43,76758.78,0.0,0.01259,1e-05,2.59206]
[1779184121512,48.37,76752.67,0.0,0.01244,1e-05,2.56453]
[1779184126517,48.29,76745.68,0.0,0.01226,1e-05,2.53298]
[1779184131522,48.28,76739.69,0.0,0.0122,1e-05,2.52158]
[1779184136527,48.27,76739.82,0.0,0.01219,1e-05,2.51949]
[1779184141532,48.26,76738.64,0.0,0.01217,1e-05,2.51544]
[1779184146537,48.24,76740.85,0.0,0.01215,1e-05,2.51255]
[1779184151542,48.18,76745.26,0.0,0.01209,1e-05,2.50185]
[1779184156547,48.17,76750.99,0.0,0.01213,1e-05,2.50834]
[1779184162485,48.16,76750.81,0.0,0.01211,1e-05,2.50551]
[1779184167558,48.15,76757.74,0.0,0.01216,1e-05,2.51378]
[1779184172563,48.14,76756.32,0.0,0.01213,1e-05,2.50811]
[1779184177569,48.14,76757.17,0.0,0.01212,1e-05,2.50727]
[1779184182574,48.13,76765.13,0.0,0.01217,1e-05,2.51713]
[1779184187579,48.12,76764.37,0.0,0.01216,1e-05,2.51379]
[1779184192584,48.11,76767.72,0.0,0.01217,1e-05,2.51667]
[1779184197589,48.1,76767.48,0.0,0.01216,1e-05,2.51414]
[1779184202594,48.1,76770.61,0.0,0.01217,1e-05,2.5167]
[1779184207599,48.09,76780.09,0.0,0.01224,1e-05,2.52886]
[1779184212604,48.08,76785.1,0.0,0.01227,1e-05,2.53417]
[1779184217609,48.07,76785.55,0.0,0.01226,1e-05,2.53252]
[1779184220612,48.07,76774.57,0.0,0.01216,1e-05,2.51455]
[1779184225617,48.06,76775.67,0.0,0.01215,1e-05,2.51407]
[1779184230622,48.05,76782.69,0.0,0.0122,1e-05,2.52248]
[1779184235627,48.04,76782.53,0.0,0.01218,1e-05,2.51867]
[1779184240632,48.03,76772.48,0.0,0.01209,1e-05,2.50138]
[1779184245637,48.03,76773.2,0.0,0.01208,1e-05,2.50043]
[1779184250642,48.02,76773.51,0.0,0.01207,1e-05,2.49888]
[1779184256648,48.01,76772.7,0.0,0.01205,1e-05,2.49531]
[1779184261653,48.0,76773.49,0.0,0.01205,1e-05,2.49453]
[1779184266658,48.0,76778.6,0.0,0.01208,1e-05,2.50025]
[1779184271663,47.99,76790.95,0.0,0.01217,1e-05,2.51683]
[1779184275667,47.98,76779.4,0.0,0.01206,1e-05,2.49771]
[1779184280672,47.97,76772.8,0.0,0.012,1e-05,2.48587]
[1779184285676,47.97,76764.92,0.0,0.01193,1e-05,2.47229]
[1779184290681,47.96,76764.35,0.0,0.01191,1e-05,2.4697]
[1779184295686,47.95,76763.83,0.0,0.01189,1e-05,2.46587]
[1779184300691,47.95,76758.63,0.0,0.01184,1e-05,2.45651]
[1779184305696,47.94,76759.74,0.0,0.01184,1e-05,2.45657]
[1779184310701,47.94,76759.77,0.0,0.01183,1e-05,2.45501]
[1779184315706,47.93,76760.86,0.0,0.01183,1e-05,2.45506]
[1779184320710,47.92,76770.01,0.0,0.0119,1e-05,2.46705]
[1779184326628,47.92,76774.7,0.0,0.01192,1e-05,2.47201]
[1779184331663,47.91,76774.04,0.0,0.01191,1e-05,2.46932]
[1779184336699,47.9,76774.77,0.0,0.01191,1e-05,2.46873]
[1779184341731,47.9,76772.11,0.0,0.01187,1e-05,2.46308]
[1779184346736,47.89,76765.85,0.0,0.01181,1e-05,2.45218]
[1779184351741,47.89,76756.69,0.0,0.01173,1e-05,2.43576]
[1779184356761,47.88,76755.61,0.0,0.01171,1e-05,2.43278]
[1779184361766,47.88,76754.86,0.0,0.0117,1e-05,2.43032]
[1779184366771,47.87,76754.92,0.0,0.01169,1e-05,2.42908]
[1779184368773,47.87,76738.4,0.0,0.01156,1e-05,2.40429]
[1779184373778,47.87,76729.83,0.0,0.01148,1e-05,2.39077]
[1779184378783,47.86,76728.26,0.0,0.01146,1e-05,2.38751]
[1779184383792,47.86,76728.91,0.0,0.01146,1e-05,2.38749]
[1779184388797,47.86,76730.5,0.0,0.01147,1e-05,2.38884]
[1779184394803,47.85,76729.38,0.0,0.01146,1e-05,2.38607]
[1779184399808,47.85,76732.91,0.0,0.01148,1e-05,2.39027]
[1779184404813,47.84,76732.86,0.0,0.01147,1e-05,2.38922]
[1779184409818,47.84,76730.78,0.0,0.01145,1e-05,2.38524]
[1779184414823,47.84,76731.4,0.0,0.01144,1e-05,2.3839]
[1779184417826,47.83,76743.14,0.0,0.01153,1e-05,2.40045]
[1779184422830,47.83,76748.07,0.0,0.01157,1e-05,2.40658]
[1779184427835,47.83,76748.83,0.0,0.01157,1e-05,2.40657]
[1779184432840,47.82,76753.34,0.0,0.0116,1e-05,2.41204]
[1779184437845,47.82,76754.65,0.0,0.0116,1e-05,2.41284]
[1779184442850,47.81,76754.09,0.0,0.01159,1e-05,2.41086]
[1779184447856,47.81,76748.45,0.0,0.01154,1e-05,2.4015]
[1779184452861,47.81,76739.71,0.0,0.01146,1e-05,2.38771]
[1779184457866,47.8,76736.77,0.0,0.01144,1e-05,2.3825]
[1779184462871,47.8,76736.13,0.0,0.01143,1e-05,2.3807]
[1779184467875,47.8,76738.52,0.0,0.01144,1e-05,2.3833]
[1779184472880,47.79,76740.59,0.0,0.01145,1e-05,2.38409]
[1779184475064,47.79,76740.88,0.0,0.01145,1e-05,2.38415]
[1779184475883,47.79,76741.54,0.0,0.01145,1e-05,2.38492]
[1779184480888,47.79,76743.32,0.0,0.01146,1e-05,2.3866]
[1779184485893,47.78,76744.15,0.0,0.01146,1e-05,2.38689]
[1779184490899,47.78,76753.49,0.0,0.01153,1e-05,2.39961]
[1779184496853,47.77,76755.96,0.0,0.01154,1e-05,2.40197]
[1779184501910,47.77,76757.1,0.0,0.01154,1e-05,2.40258]
[1779184506915,47.77,76757.04,0.0,0.01154,1e-05,2.40145]
[1779184511919,47.76,76758.2,0.0,0.01154,1e-05,2.4021]
[1779184516924,47.76,76757.31,0.0,0.01153,1e-05,2.39976]
[1779184521929,47.75,76757.12,0.0,0.01152,1e-05,2.39845]
[1779184526934,47.75,76758.43,0.0,0.01153,1e-05,2.39937]
[1779184531939,47.75,76763.96,0.0,0.01156,1e-05,2.40508]
[1779184536945,47.74,76764.19,0.0,0.01155,1e-05,2.40436]
[1779184541950,47.74,76763.82,0.0,0.01155,1e-05,2.40277]
[1779184546955,47.73,76763.65,0.0,0.01154,1e-05,2.40148]
[1779184551960,47.73,76763.44,0.0,0.01153,1e-05,2.40015]
[1779184557968,47.73,76762.8,0.0,0.01152,1e-05,2.398]
[1779184562973,47.72,76758.79,0.0,0.01148,1e-05,2.39117]
[1779184567978,47.72,76758.85,0.0,0.01148,1e-05,2.39033]
[1779184572983,47.72,76757.69,0.0,0.01146,1e-05,2.38772]
[1779184577988,47.71,76749.34,0.0,0.01139,1e-05,2.3747]
[1779184582993,47.71,76749.88,0.0,0.01139,1e-05,2.37472]
[1779184587998,47.71,76749.76,0.0,0.01139,1e-05,2.37376]
[1779184594005,47.7,76750.48,0.0,0.01138,1e-05,2.37255]
[1779184599010,47.7,76751.86,0.0,0.01139,1e-05,2.3738]
[1779184604015,47.7,76755.14,0.0,0.01141,1e-05,2.37776]
[1779184609020,47.69,76755.2,0.0,0.01141,1e-05,2.37705]
[1779184614025,47.69,76760.97,0.0,0.01145,1e-05,2.3846]
[1779184619030,47.69,76761.41,0.0,0.01145,1e-05,2.38437]
[1779184624035,47.68,76762.19,0.0,0.01145,1e-05,2.38465]
[1779184629040,47.68,76762.52,0.0,0.01145,1e-05,2.38427]
[1779184634046,47.68,76763.8,0.0,0.01145,1e-05,2.38528]
[1779184640052,47.67,76765.37,0.0,0.01146,1e-05,2.38653]
[1779184644056,47.67,76776.32,0.0,0.01154,1e-05,2.40182]
[1779184649061,47.67,76778.32,0.0,0.01155,1e-05,2.40375]
[1779184654066,47.66,76778.4,0.0,0.01154,1e-05,2.40152]
[1779184659071,47.66,76773.87,0.0,0.0115,1e-05,2.39386]
[1779184665031,47.66,76767.59,0.0,0.01144,1e-05,2.38362]
[1779184670068,47.65,76772.24,0.0,0.01147,1e-05,2.38952]
[1779184675098,47.65,76772.37,0.0,0.01147,1e-05,2.38882]
[1779184680103,47.65,76769.08,0.0,0.01144,1e-05,2.38315]
[1779184685108,47.64,76768.88,0.0,0.01143,1e-05,2.38203]
[1779184690113,47.64,76768.5,0.0,0.01143,1e-05,2.38066]
[1779184695118,47.64,76768.09,0.0,0.01142,1e-05,2.37926]
[1779184700123,47.63,76769.13,0.0,0.01142,1e-05,2.37997]
[1779184705128,47.63,76769.89,0.0,0.01142,1e-05,2.38027]
[1779184710133,47.63,76777.1,0.0,0.01148,1e-05,2.38996]
[1779184712877,47.63,76777.21,0.0,0.01147,1e-05,2.38844]
[1779184712924,47.63,76777.21,0.0,0.01147,1e-05,2.38826]
[1779184714828,47.62,76781.78,0.0,0.0115,1e-05,2.39478]
[1779184714897,47.62,76781.78,0.0,0.0115,1e-05,2.39458]
[1779184720143,47.62,76787.2,0.0,0.01154,1e-05,2.40154]
[1779184725148,47.62,76786.72,0.0,0.01153,1e-05,2.39986]
[1779184730153,47.61,76788.7,0.0,0.01154,1e-05,2.40181]
[1779184735158,47.61,76788.15,0.0,0.01153,1e-05,2.40001]
[1779184740163,47.61,76788.3,0.0,0.01153,1e-05,2.39927]
[1779184745168,47.6,76791.97,0.0,0.01155,1e-05,2.4037]
[1779184750173,47.6,76787.39,0.0,0.01151,1e-05,2.396]
[1779184755178,47.59,76788.37,0.0,0.01151,1e-05,2.3965]
[1779184760183,47.59,76786.62,0.0,0.01149,1e-05,2.39301]
[1779184765188,47.59,76785.38,0.0,0.01148,1e-05,2.39031]
[1779184770193,47.58,76779.15,0.0,0.01142,1e-05,2.38037]
[1779184775199,47.58,76778.54,0.0,0.01141,1e-05,2.37737]
[1779184780204,47.58,76769.73,0.0,0.01133,1e-05,2.36383]
[1779184785209,47.58,76769.08,0.0,0.01133,1e-05,2.36226]
[1779184791215,47.57,76766.72,0.0,0.0113,1e-05,2.3581]
[1779184796220,47.57,76767.03,0.0,0.0113,1e-05,2.35797]
[1779184801225,47.57,76766.37,0.0,0.01129,1e-05,2.35643]
[1779184803227,47.57,76755.15,0.0,0.01121,1e-05,2.34001]
[1779184808232,47.57,76747.1,0.0,0.01114,1e-05,2.32803]
[1779184813237,47.57,76745.94,0.0,0.01113,1e-05,2.32605]
[1779184817242,47.57,76761.17,0.0,0.01125,1e-05,2.34771]
[1779184822247,47.56,76768.46,0.0,0.0113,1e-05,2.3577]
[1779184828176,47.56,76768.65,0.0,0.0113,1e-05,2.35728]
[1779184833212,47.56,76773.72,0.0,0.01133,1e-05,2.36269]
[1779184838263,47.56,76774.65,0.0,0.01133,1e-05,2.36342]
[1779184843268,47.55,76782.92,0.0,0.01139,1e-05,2.37479]
[1779184848273,47.55,76783.67,0.0,0.0114,1e-05,2.37515]
[1779184853278,47.55,76784.81,0.0,0.0114,1e-05,2.37606]
[1779184858301,47.54,76778.17,0.0,0.01134,1e-05,2.3657]
[1779184863306,47.54,76777.16,0.0,0.01133,1e-05,2.36373]
[1779184868311,47.54,76773.27,0.0,0.0113,1e-05,2.35737]
[1779184873316,47.54,76770.39,0.0,0.01127,1e-05,2.35264]
[1779184878321,47.54,76769.85,0.0,0.01127,1e-05,2.35132]
[1779184883326,47.53,76770.43,0.0,0.01127,1e-05,2.35164]
[1779184888331,47.53,76760.34,0.0,0.01119,1e-05,2.33659]
[1779184893336,47.53,76763.85,0.0,0.01121,1e-05,2.33991]
[1779184898341,47.53,76762.78,0.0,0.0112,1e-05,2.33796]
[1779184904347,47.53,76767.1,0.0,0.01123,1e-05,2.34367]
[1779184909352,47.53,76772.41,0.0,0.01126,1e-05,2.35087]
[1779184914357,47.52,76767.97,0.0,0.01123,1e-05,2.34396]
[1779184919362,47.52,76768.96,0.0,0.01123,1e-05,2.34494]
[1779184924367,47.52,76769.57,0.0,0.01124,1e-05,2.34536]
[1779184929372,47.52,76771.15,0.0,0.01124,1e-05,2.34718]
[1779184934377,47.52,76778.63,0.0,0.0113,1e-05,2.35753]
[1779184939382,47.51,76780.36,0.0,0.01131,1e-05,2.35947]
[1779184945388,47.51,76782.63,0.0,0.01132,1e-05,2.36207]
[1779184950392,47.51,76781.67,0.0,0.01131,1e-05,2.36007]
[1779184955397,47.51,76776.28,0.0,0.01126,1e-05,2.35039]
[1779184960402,47.51,76772.08,0.0,0.01123,1e-05,2.34386]
[1779184965407,47.5,76771.34,0.0,0.01122,1e-05,2.34235]
[1779184970412,47.5,76771.31,0.0,0.01122,1e-05,2.34189]
[1779184975417,47.5,76770.61,0.0,0.01121,1e-05,2.34046]
[1779184979777,47.5,76761.78,0.0,0.01114,1e-05,2.32744]
[1779184980265,47.5,76761.78,0.0,0.01114,1e-05,2.32744]
[1779184981423,47.5,76750.05,0.0,0.01105,1e-05,2.31052]
[1779184982015,47.5,76750.05,0.0,0.01105,1e-05,2.31052]
[1779184982424,47.5,76738.7,0.0,0.01096,1e-05,2.29433]
[1779184987429,47.5,76732.14,0.0,0.01091,1e-05,2.28507]
[1779184992434,47.5,76734.83,0.0,0.01093,1e-05,2.28893]
[1779184997439,47.5,76744.21,0.0,0.011,1e-05,2.30226]
[1779185003416,47.5,76749.29,0.0,0.01104,1e-05,2.30938]
[1779185008451,47.5,76752.8,0.0,0.01107,1e-05,2.31422]
[1779185013458,47.5,76748.45,0.0,0.01103,1e-05,2.30657]
[1779185018463,47.5,76748.46,0.0,0.01103,1e-05,2.30646]
[1779185023468,47.5,76748.84,0.0,0.01103,1e-05,2.30688]
[1779185028473,47.5,76748.87,0.0,0.01103,1e-05,2.30681]
[1779185033478,47.5,76748.19,0.0,0.01102,1e-05,2.30573]
[1779185038483,47.5,76743.68,0.0,0.01099,1e-05,2.2992]
[1779185043487,47.5,76744.28,0.0,0.01099,1e-05,2.30001]
[1779185049493,47.49,76743.99,0.0,0.01099,1e-05,2.29951]
[1779185054503,47.49,76742.54,0.0,0.01098,1e-05,2.29741]
[1779185059508,47.5,76732.99,0.0,0.01091,1e-05,2.2839]
[1779185064513,47.5,76734.07,0.0,0.01091,1e-05,2.28551]
[1779185069518,47.5,76734.21,0.0,0.01092,1e-05,2.28576]
[1779185075524,47.5,76734.04,0.0,0.01091,1e-05,2.28429]
[1779185080529,47.5,76738.74,0.0,0.01094,1e-05,2.29102]
[1779185085533,47.5,76745.76,0.0,0.011,1e-05,2.30099]
[1779185091539,47.5,76745.78,0.0,0.011,1e-05,2.30102]
[1779185096544,47.5,76742.86,0.0,0.01098,1e-05,2.29687]
[1779185101549,47.5,76743.23,0.0,0.01098,1e-05,2.29739]
[1779185106554,47.5,76742.95,0.0,0.01098,1e-05,2.29698]
[1779185111559,47.5,76742.48,0.0,0.01097,1e-05,2.29631]
[1779185115721,47.5,76741.83,0.0,0.01097,1e-05,2.29539]
[1779185116221,47.5,76741.83,0.0,0.01097,1e-05,2.29539]
[1779185119569,47.5,76726.7,0.0,0.01085,1e-05,2.27394]
[1779185122157,47.5,76724.03,0.0,0.01083,1e-05,2.27017]
[1779185122572,47.5,76723.3,0.0,0.01083,1e-05,2.26914]
[1779185125575,47.5,76735.26,0.0,0.01092,1e-05,2.28605]
[1779185125673,47.5,76735.26,0.0,0.01092,1e-05,2.28605]
[1779185126576,47.5,76735.74,0.0,0.01092,1e-05,2.28673]
[1779185131581,47.5,76761.19,0.0,0.01111,1e-05,2.32169]
[1779185133051,47.5,76761.19,0.0,0.01111,1e-05,2.32169]
[1779185133583,47.5,76762.63,0.0,0.01112,1e-05,2.3237]
[1779185138588,47.49,76763.62,0.0,0.01113,1e-05,2.32486]
[1779185143593,47.49,76764.42,0.0,0.01113,1e-05,2.32567]
[1779185148598,47.49,76767.57,0.0,0.01115,1e-05,2.32989]
[1779185153603,47.49,76767.95,0.0,0.01116,1e-05,2.33019]
[1779185158608,47.49,76780.84,0.0,0.01125,1e-05,2.34841]
[1779185163613,47.49,76775.31,0.0,0.01121,1e-05,2.33984]
[1779185168618,47.49,76775.53,0.0,0.01121,1e-05,2.33975]
[1779185173621,47.48,76775.08,0.0,0.0112,1e-05,2.33879]
[1779185178628,47.48,76784.32,0.0,0.01127,1e-05,2.35171]
[1779185183633,47.48,76788.22,0.0,0.0113,1e-05,2.35685]
[1779185187280,47.48,76790.58,0.0,0.01132,1e-05,2.35994]
[1779185187338,47.48,76790.58,0.0,0.01132,1e-05,2.35982]
[1779185189639,47.48,76811.28,0.0,0.01148,1e-05,2.38982]
[1779185194644,47.47,76811.14,0.0,0.01147,1e-05,2.38744]
[1779185199649,47.47,76811.07,0.0,0.01146,1e-05,2.38653]
[1779185204654,47.47,76809.0,0.0,0.01144,1e-05,2.38271]
[1779185209659,47.47,76806.1,0.0,0.01141,1e-05,2.3777]
[1779185214664,47.46,76810.2,0.0,0.01144,1e-05,2.38297]
[1779185219669,47.46,76810.12,0.0,0.01144,1e-05,2.38209]
[1779185224674,47.46,76810.7,0.0,0.01144,1e-05,2.3822]
[1779185229679,47.45,76810.73,0.0,0.01143,1e-05,2.3815]
[1779185234684,47.45,76817.49,0.0,0.01148,1e-05,2.39063]
[1779185239689,47.45,76820.49,0.0,0.0115,1e-05,2.39422]
[1779185245695,47.44,76821.0,0.0,0.0115,1e-05,2.39394]
[1779185250701,47.44,76820.75,0.0,0.01149,1e-05,2.39273]
[1779185255706,47.44,76822.71,0.0,0.0115,1e-05,2.39343]
[1779185260711,47.44,76812.97,0.0,0.01142,1e-05,2.37835]
[1779185265716,47.43,76806.2,0.0,0.01136,1e-05,2.3678]
[1779185270721,47.43,76802.97,0.0,0.01133,1e-05,2.36249]
[1779185275725,47.43,76804.17,0.0,0.01134,1e-05,2.36366]
[1779185280730,47.43,76804.6,0.0,0.01134,1e-05,2.3637]
[1779185285735,47.42,76804.4,0.0,0.01133,1e-05,2.36283]
[1779185290740,47.42,76798.42,0.0,0.01128,1e-05,2.35358]
[1779185295745,47.42,76798.66,0.0,0.01128,1e-05,2.35344]
[1779185300750,47.42,76801.92,0.0,0.0113,1e-05,2.35766]
[1779185306757,47.42,76804.55,0.0,0.01132,1e-05,2.36084]
[1779185311762,47.41,76801.65,0.0,0.01129,1e-05,2.35475]
[1779185316767,47.41,76799.71,0.0,0.01127,1e-05,2.35143]
[1779185321773,47.41,76791.95,0.0,0.01121,1e-05,2.33977]
[1779185327711,47.41,76784.88,0.0,0.01115,1e-05,2.32916]
[1779185332745,47.41,76783.01,0.0,0.01114,1e-05,2.3262]
[1779185337779,47.41,76784.78,0.0,0.01115,1e-05,2.32848]
[1779185342794,47.41,76784.36,0.0,0.01114,1e-05,2.3276]
[1779185347799,47.4,76784.52,0.0,0.01114,1e-05,2.32756]
[1779185352803,47.4,76784.91,0.0,0.01114,1e-05,2.32786]
[1779185357808,47.4,76782.37,0.0,0.01112,1e-05,2.32393]
[1779185359810,47.4,76768.81,0.0,0.01102,1e-05,2.30442]
[1779185364815,47.4,76766.19,0.0,0.011,1e-05,2.30063]
[1779185369819,47.4,76756.74,0.0,0.01093,1e-05,2.28719]
[1779185374824,47.4,76754.99,0.0,0.01091,1e-05,2.28349]
[1779185379829,47.4,76751.46,0.0,0.01088,1e-05,2.27864]
[1779185385835,47.4,76751.9,0.0,0.01088,1e-05,2.27943]
[1779185390840,47.4,76754.1,0.0,0.0109,1e-05,2.28269]
[1779185395845,47.4,76754.89,0.0,0.01091,1e-05,2.28393]
[1779185401851,47.41,76754.52,0.0,0.01091,1e-05,2.28353]
[1779185406856,47.41,76754.21,0.0,0.0109,1e-05,2.2832]
[1779185411861,47.41,76754.95,0.0,0.01091,1e-05,2.28437]
[1779185416866,47.41,76755.62,0.0,0.01092,1e-05,2.28541]
[1779185421871,47.41,76755.45,0.0,0.01092,1e-05,2.28527]
[1779185426876,47.41,76756.32,0.0,0.01092,1e-05,2.28659]
[1779185431881,47.41,76755.78,0.0,0.01091,1e-05,2.28463]
[1779185436889,47.41,76755.05,0.0,0.01091,1e-05,2.2837]
[1779185441894,47.41,76755.28,0.0,0.01091,1e-05,2.28412]
[1779185446899,47.41,76756.23,0.0,0.01092,1e-05,2.28557]
[1779185451904,47.41,76741.53,0.0,0.01081,1e-05,2.26493]
[1779185456909,47.41,76744.13,0.0,0.01083,1e-05,2.26885]
[1779185460913,47.41,76755.49,0.0,0.01092,1e-05,2.28507]
[1779185465918,47.41,76759.56,0.0,0.01095,1e-05,2.29093]
[1779185470923,47.41,76760.43,0.0,0.01095,1e-05,2.2922]
[1779185475928,47.41,76767.14,0.0,0.01101,1e-05,2.30175]
[1779185480853,47.41,76768.09,0.0,0.01101,1e-05,2.30305]
[1779185480910,47.41,76768.09,0.0,0.01101,1e-05,2.30304]
[1779185485938,47.41,76768.96,0.0,0.01102,1e-05,2.30423]
[1779185490943,47.41,76769.77,0.0,0.01102,1e-05,2.30532]
[1779185496949,47.41,76768.21,0.0,0.01101,1e-05,2.30172]
[1779185502936,47.41,76759.13,0.0,0.01094,1e-05,2.28877]
[1779185503961,47.41,76744.86,0.0,0.01083,1e-05,2.26858]
[1779185508968,47.41,76743.85,0.0,0.01082,1e-05,2.2674]
[1779185513973,47.41,76743.07,0.0,0.01082,1e-05,2.26655]
[1779185518978,47.41,76740.6,0.0,0.0108,1e-05,2.26334]
[1779185521981,47.41,76729.71,0.0,0.01072,1e-05,2.24823]
[1779185526986,47.42,76727.57,0.0,0.01071,1e-05,2.24564]
[1779185531991,47.42,76722.79,0.0,0.01067,1e-05,2.23939]
[1779185536996,47.42,76718.8,0.0,0.01064,1e-05,2.23432]
[1779185542001,47.42,76709.12,0.0,0.01058,1e-05,2.22155]
[1779185548008,47.43,76708.51,0.0,0.01058,1e-05,2.22145]
[1779185553020,47.43,76707.72,0.0,0.01057,1e-05,2.21973]
[1779185558025,47.43,76706.6,0.0,0.01056,1e-05,2.21881]
[1779185564031,47.43,76716.4,0.0,0.01064,1e-05,2.23303]
[1779185569036,47.43,76726.32,0.0,0.01072,1e-05,2.24745]
[1779185574041,47.44,76737.1,0.0,0.0108,1e-05,2.26298]
[1779185579046,47.44,76740.2,0.0,0.01082,1e-05,2.26757]
[1779185584051,47.44,76739.87,0.0,0.01082,1e-05,2.26734]
[1779185589056,47.44,76740.69,0.0,0.01083,1e-05,2.26868]
[1779185594061,47.44,76750.2,0.0,0.0109,1e-05,2.28233]
[1779185599066,47.44,76749.46,0.0,0.0109,1e-05,2.2814]
[1779185604071,47.44,76752.92,0.0,0.01093,1e-05,2.2864]
[1779185604399,47.44,76752.92,0.0,0.01093,1e-05,2.2864]
[1779185604643,47.44,76752.92,0.0,0.01093,1e-05,2.2864]
[1779185610076,47.44,76753.07,0.0,0.01093,1e-05,2.2867]
[1779185615084,47.44,76755.61,0.0,0.01094,1e-05,2.28907]
[1779185620089,47.44,76755.73,0.0,0.01094,1e-05,2.2893]
[1779185625094,47.44,76755.54,0.0,0.01094,1e-05,2.28907]
[1779185630099,47.44,76756.15,0.0,0.01095,1e-05,2.28999]
[1779185635104,47.44,76756.72,0.0,0.01095,1e-05,2.29083]
[1779185641110,47.44,76757.45,0.0,0.01096,1e-05,2.29191]
[1779185642785,47.44,76756.75,0.0,0.01095,1e-05,2.29093]
[1779185643112,47.44,76757.45,0.0,0.01096,1e-05,2.29192]
[1779185648117,47.44,76757.35,0.0,0.01096,1e-05,2.29181]
[1779185653122,47.44,76758.79,0.0,0.01097,1e-05,2.29388]
[1779185658126,47.44,76762.46,0.0,0.011,1e-05,2.29908]
[1779185664132,47.44,76761.55,0.0,0.01099,1e-05,2.29774]
[1779185669137,47.44,76761.72,0.0,0.01099,1e-05,2.29795]
[1779185675138,47.44,76762.71,0.0,0.01099,1e-05,2.29803]
[1779185680151,47.44,76754.42,0.0,0.01093,1e-05,2.28623]
[1779185686157,47.44,76755.84,0.0,0.01094,1e-05,2.28833]
[1779185692163,47.44,76754.74,0.0,0.01093,1e-05,2.28682]
[1779185697168,47.44,76755.41,0.0,0.01094,1e-05,2.28785]
[1779185702173,47.44,76755.54,0.0,0.01094,1e-05,2.2881]
[1779185707178,47.44,76755.24,0.0,0.01093,1e-05,2.28772]
[1779185714185,47.44,76755.23,0.0,0.01094,1e-05,2.2878]
[1779185719190,47.44,76754.17,0.0,0.01093,1e-05,2.28635]
[1779185724195,47.44,76754.22,0.0,0.01093,1e-05,2.2865]
[1779185729200,47.44,76754.0,0.0,0.01093,1e-05,2.28626]
[1779185734205,47.44,76752.77,0.0,0.01091,1e-05,2.28331]
[1779185739587,47.44,76753.16,0.0,0.01092,1e-05,2.28396]
[1779185745216,47.44,76750.84,0.0,0.0109,1e-05,2.28077]
[1779185750221,47.45,76750.8,0.0,0.0109,1e-05,2.28082]
[1779185755226,47.45,76746.25,0.0,0.01087,1e-05,2.27451]
[1779185760231,47.45,76744.84,0.0,0.01086,1e-05,2.2727]
[1779185765236,47.45,76743.79,0.0,0.01085,1e-05,2.27141]
[1779185771242,47.45,76743.82,0.0,0.01085,1e-05,2.27169]
[1779185776247,47.45,76744.71,0.0,0.01086,1e-05,2.27315]
[1779185781252,47.45,76749.76,0.0,0.0109,1e-05,2.28046]
[1779185786257,47.45,76752.55,0.0,0.01092,1e-05,2.2845]
[1779185791262,47.45,76753.09,0.0,0.01092,1e-05,2.28405]
[1779185797268,47.45,76752.86,0.0,0.01092,1e-05,2.28383]
[1779185802273,47.45,76746.38,0.0,0.01087,1e-05,2.27479]
[1779185808075,47.45,76744.44,0.0,0.01085,1e-05,2.27226]
[1779185808995,47.45,76744.44,0.0,0.01085,1e-05,2.27226]
[1779185809280,47.45,76744.45,0.0,0.01085,1e-05,2.27232]
[1779185810993,47.45,76743.82,0.0,0.01085,1e-05,2.27147]
[1779185811282,47.45,76733.96,0.0,0.01078,1e-05,2.25762]
[1779185816287,47.45,76726.31,0.0,0.01072,1e-05,2.24737]
[1779185821292,47.46,76723.3,0.0,0.0107,1e-05,2.24348]
[1779185826297,47.46,76722.16,0.0,0.01069,1e-05,2.24242]
[1779185831675,47.46,76721.78,0.0,0.01069,1e-05,2.24234]
[1779185837308,47.46,76719.86,0.0,0.01068,1e-05,2.24019]
[1779185843314,47.46,76719.67,0.0,0.01068,1e-05,2.24037]
[1779185849358,47.47,76719.68,0.0,0.01069,1e-05,2.24102]
[1779185855400,47.47,76719.26,0.0,0.01068,1e-05,2.23971]
[1779185861331,47.47,76722.18,0.0,0.0107,1e-05,2.24421]
[1779185866336,47.47,76714.95,0.0,0.01065,1e-05,2.23458]
[1779185871341,47.47,76719.5,0.0,0.01069,1e-05,2.24149]
[1779185876346,47.48,76718.66,0.0,0.01069,1e-05,2.24076]
[1779185881352,47.48,76718.71,0.0,0.01069,1e-05,2.2412]
[1779185886357,47.48,76719.78,0.0,0.0107,1e-05,2.2432]
[1779185891362,47.48,76716.3,0.0,0.01068,1e-05,2.23879]
[1779185896367,47.48,76715.1,0.0,0.01067,1e-05,2.23758]
[1779185896513,47.48,76715.1,0.0,0.01067,1e-05,2.23758]
[1779185898368,47.48,76715.01,0.0,0.01067,1e-05,2.23754]
[1779185898569,47.48,76715.01,0.0,0.01067,1e-05,2.23754]
[1779185899369,47.48,76714.45,0.0,0.01067,1e-05,2.23696]
[1779185904374,47.49,76714.69,0.0,0.01067,1e-05,2.23775]
[1779185911381,47.49,76714.42,0.0,0.01067,1e-05,2.23666]
[1779185916386,47.49,76713.17,0.0,0.01066,1e-05,2.23549]
[1779185922392,47.49,76717.55,0.0,0.0107,1e-05,2.24207]
[1779185927397,47.49,76713.52,0.0,0.01067,1e-05,2.23697]
[1779185933403,47.5,76712.81,0.0,0.01067,1e-05,2.23655]
[1779185938408,47.5,76714.81,0.0,0.01068,1e-05,2.23979]
[1779185943413,47.5,76713.89,0.0,0.01068,1e-05,2.23888]
[1779185948418,47.5,76712.18,0.0,0.01067,1e-05,2.23694]
[1779185949419,47.5,76698.54,0.0,0.01057,1e-05,2.21821]
[1779185954424,47.5,76699.14,0.0,0.01058,1e-05,2.21964]
[1779185959429,47.51,76700.62,0.0,0.01059,1e-05,2.22231]
[1779185964434,47.51,76702.85,0.0,0.01061,1e-05,2.22587]
[1779185969439,47.51,76706.71,0.0,0.01064,1e-05,2.23186]
[1779185974444,47.51,76707.08,0.0,0.01064,1e-05,2.23161]
[1779185978448,47.51,76719.81,0.0,0.01074,1e-05,2.24973]
[1779185983453,47.52,76720.18,0.0,0.01074,1e-05,2.2506]
[1779185988458,47.52,76724.92,0.0,0.01078,1e-05,2.25751]
[1779185993463,47.52,76726.41,0.0,0.01079,1e-05,2.25994]
[1779185999469,47.52,76731.2,0.0,0.01083,1e-05,2.26698]
[1779186004474,47.52,76739.78,0.0,0.0109,1e-05,2.27923]
[1779186009479,47.52,76732.42,0.0,0.01084,1e-05,2.26899]
[1779186013484,47.52,76720.96,0.0,0.01076,1e-05,2.25308]
[1779186017488,47.52,76705.39,0.0,0.01064,1e-05,2.23164]
[1779186023494,47.53,76699.98,0.0,0.0106,1e-05,2.22481]
[1779186028499,47.53,76699.1,0.0,0.0106,1e-05,2.22416]
[1779186033504,47.53,76698.17,0.0,0.01059,1e-05,2.22216]
[1779186039510,47.53,76697.87,0.0,0.01059,1e-05,2.22246]
[1779186045515,47.54,76695.37,0.0,0.01058,1e-05,2.2197]
[1779186050522,47.54,76690.96,0.0,0.01055,1e-05,2.2142]
[1779186055527,47.54,76690.1,0.0,0.01055,1e-05,2.21366]
[1779186060533,47.54,76691.68,0.0,0.01056,1e-05,2.21649]
[1779186065538,47.55,76697.51,0.0,0.01061,1e-05,2.22514]
[1779186070543,47.55,76698.29,0.0,0.01062,1e-05,2.22677]
[1779186076550,47.55,76698.54,0.0,0.01062,1e-05,2.22776]
[1779186081555,47.55,76698.78,0.0,0.01063,1e-05,2.22862]
[1779186086560,47.55,76698.5,0.0,0.01063,1e-05,2.22875]
[1779186091564,47.56,76698.43,0.0,0.01062,1e-05,2.22789]
[1779186096569,47.56,76700.93,0.0,0.01065,1e-05,2.23186]
[1779186101574,47.56,76702.57,0.0,0.01066,1e-05,2.23472]
[1779186106579,47.56,76705.23,0.0,0.01068,1e-05,2.23879]
[1779186111584,47.56,76710.26,0.0,0.01072,1e-05,2.24619]
[1779186116589,47.56,76712.51,0.0,0.01074,1e-05,2.24969]
[1779186121594,47.57,76711.07,0.0,0.01073,1e-05,2.248]
[1779186126599,47.57,76708.64,0.0,0.01072,1e-05,2.24499]
[1779186131606,47.57,76708.36,0.0,0.01072,1e-05,2.24498]
[1779186136611,47.57,76707.92,0.0,0.01071,1e-05,2.24474]
[1779186141616,47.57,76708.22,0.0,0.01072,1e-05,2.24553]
[1779186146621,47.57,76704.02,0.0,0.01069,1e-05,2.24005]
[1779186151628,47.57,76702.3,0.0,0.01067,1e-05,2.23681]
[1779186156634,47.58,76707.24,0.0,0.01071,1e-05,2.24409]
[1779186161639,47.58,76705.14,0.0,0.0107,1e-05,2.24156]
[1779186167593,47.58,76703.48,0.0,0.01069,1e-05,2.23975]
[1779186172629,47.58,76702.61,0.0,0.01068,1e-05,2.23895]
[1779186177655,47.58,76701.53,0.0,0.01068,1e-05,2.23788]
[1779186182660,47.58,76703.88,0.0,0.0107,1e-05,2.24159]
[1779186185663,47.59,76715.4,0.0,0.01079,1e-05,2.2579]
[1779186190668,47.59,76714.6,0.0,0.01078,1e-05,2.25703]
[1779186195675,47.59,76726.45,0.0,0.01087,1e-05,2.27392]
[1779186195954,47.59,76726.45,0.0,0.01087,1e-05,2.27392]
[1779186195987,47.59,76726.45,0.0,0.01087,1e-05,2.27393]
[1779186197676,47.59,76738.62,0.0,0.01097,1e-05,2.29117]
[1779186199678,47.59,76749.81,0.0,0.01105,1e-05,2.30705]
[1779186201680,47.59,76738.33,0.0,0.01096,1e-05,2.29068]
[1779186201989,47.59,76738.33,0.0,0.01096,1e-05,2.29068]
[1779186202021,47.59,76738.33,0.0,0.01096,1e-05,2.29068]
[1779186207686,47.59,76737.39,0.0,0.01096,1e-05,2.28934]
[1779186212691,47.59,76739.42,0.0,0.01097,1e-05,2.29089]
[1779186217696,47.59,76738.33,0.0,0.01096,1e-05,2.28934]
[1779186223431,47.59,76738.57,0.0,0.01096,1e-05,2.28967]
[1779186229709,47.59,76740.68,0.0,0.01097,1e-05,2.29263]
[1779186234714,47.59,76740.67,0.0,0.01097,1e-05,2.29258]
[1779186239719,47.59,76740.67,0.0,0.01097,1e-05,2.29254]
[1779186244724,47.59,76741.21,0.0,0.01098,1e-05,2.29327]
[1779186249729,47.59,76740.22,0.0,0.01097,1e-05,2.29184]
[1779186254734,47.59,76740.63,0.0,0.01097,1e-05,2.29239]
[1779186259738,47.59,76751.04,0.0,0.01105,1e-05,2.30711]
[1779186264743,47.58,76754.67,0.0,0.01108,1e-05,2.3121]
[1779186269748,47.58,76753.98,0.0,0.01107,1e-05,2.31092]
[1779186274753,47.58,76750.77,0.0,0.01104,1e-05,2.30487]
[1779186279758,47.58,76750.59,0.0,0.01104,1e-05,2.30448]
[1779186285764,47.58,76750.17,0.0,0.01103,1e-05,2.30371]
[1779186290772,47.58,76732.43,0.0,0.0109,1e-05,2.27844]
[1779186295777,47.58,76725.19,0.0,0.01084,1e-05,2.2684]
[1779186300782,47.58,76727.52,0.0,0.01086,1e-05,2.27184]
[1779186305787,47.58,76736.85,0.0,0.01093,1e-05,2.2851]
[1779186310792,47.58,76745.94,0.0,0.011,1e-05,2.29796]
[1779186315797,47.58,76745.28,0.0,0.011,1e-05,2.29695]
[1779186320802,47.58,76747.3,0.0,0.01101,1e-05,2.29973]
[1779186325810,47.58,76749.06,0.0,0.01103,1e-05,2.30214]
[1779186331816,47.58,76751.36,0.0,0.01104,1e-05,2.30396]
[1779186336821,47.58,76755.72,0.0,0.01107,1e-05,2.31002]
[1779186341828,47.58,76756.16,0.0,0.01107,1e-05,2.31047]
[1779186346833,47.58,76755.53,0.0,0.01107,1e-05,2.30938]
[1779186351839,47.58,76756.96,0.0,0.01108,1e-05,2.31123]
[1779186357845,47.58,76757.41,0.0,0.01108,1e-05,2.31161]
[1779186362850,47.58,76757.93,0.0,0.01108,1e-05,2.31219]
[1779186368856,47.58,76758.57,0.0,0.01109,1e-05,2.31287]
[1779186373861,47.58,76758.92,0.0,0.01109,1e-05,2.31316]
[1779186379867,47.57,76758.19,0.0,0.01108,1e-05,2.31183]
[1779186385873,47.57,76758.8,0.0,0.01108,1e-05,2.31247]
[1779186391879,47.57,76758.74,0.0,0.01108,1e-05,2.31087]
[1779186396884,47.57,76758.31,0.0,0.01107,1e-05,2.31004]
[1779186402890,47.57,76757.97,0.0,0.01107,1e-05,2.30937]
[1779186407895,47.57,76759.17,0.0,0.01108,1e-05,2.31086]
[1779186412900,47.57,76758.89,0.0,0.01107,1e-05,2.31031]
[1779186418906,47.57,76758.14,0.0,0.01107,1e-05,2.30903]
[1779186423911,47.57,76756.09,0.0,0.01105,1e-05,2.30595]
[1779186428916,47.57,76755.98,0.0,0.01105,1e-05,2.30564]
[1779186433921,47.57,76755.81,0.0,0.01104,1e-05,2.30526]
[1779186438926,47.57,76754.56,0.0,0.01103,1e-05,2.30335]
[1779186444932,47.57,76754.79,0.0,0.01104,1e-05,2.30353]
[1779186453596,47.57,76755.4,0.0,0.01103,1e-05,2.30286]
[1779186458946,47.56,76759.72,0.0,0.01107,1e-05,2.30888]
[1779186463951,47.56,76759.39,0.0,0.01106,1e-05,2.30823]
[1779186468956,47.56,76759.35,0.0,0.01106,1e-05,2.30802]
[1779186469286,47.56,76759.35,0.0,0.01106,1e-05,2.30802]
[1779186469957,47.56,76759.43,0.0,0.01106,1e-05,2.30811]
[1779186470560,47.56,76759.43,0.0,0.01106,1e-05,2.30811]
[1779186470958,47.56,76768.2,0.0,0.01113,1e-05,2.32061]
[1779186475967,47.56,76768.86,0.0,0.01113,1e-05,2.32125]
[1779186480972,47.56,76766.99,0.0,0.01112,1e-05,2.31833]
[1779186485977,47.56,76767.05,0.0,0.01112,1e-05,2.31816]
[1779186490982,47.56,76765.43,0.0,0.0111,1e-05,2.31561]
[1779186495987,47.56,76766.45,0.0,0.01111,1e-05,2.31684]
[1779186501931,47.56,76765.72,0.0,0.0111,1e-05,2.31552]
[1779186506998,47.56,76767.82,0.0,0.01112,1e-05,2.31826]
[1779186512006,47.56,76768.44,0.0,0.01111,1e-05,2.31764]
[1779186517017,47.55,76769.7,0.0,0.01112,1e-05,2.31914]
[1779186522022,47.55,76770.31,0.0,0.01112,1e-05,2.31982]
[1779186527027,47.55,76772.12,0.0,0.01114,1e-05,2.32214]
[1779186533033,47.55,76772.26,0.0,0.01114,1e-05,2.32194]
[1779186538038,47.55,76772.34,0.0,0.01114,1e-05,2.32179]
[1779186543043,47.55,76774.19,0.0,0.01115,1e-05,2.32418]
[1779186547973,47.55,76779.45,0.0,0.01119,1e-05,2.33156]
[1779186547980,47.55,76779.45,0.0,0.01119,1e-05,2.33149]
[1779186554055,47.55,76781.73,0.0,0.0112,1e-05,2.33432]
[1779186560061,47.54,76787.31,0.0,0.01124,1e-05,2.3419]
[1779186565066,47.54,76788.98,0.0,0.01125,1e-05,2.34378]
[1779186570071,47.54,76786.91,0.0,0.01124,1e-05,2.34041]
[1779186575076,47.54,76786.41,0.0,0.01122,1e-05,2.33787]
[1779186580081,47.54,76784.52,0.0,0.01121,1e-05,2.33482]
[1779186585086,47.54,76781.96,0.0,0.01118,1e-05,2.33078]
[1779186591092,47.54,76774.2,0.0,0.01112,1e-05,2.31928]
[1779186597098,47.53,76776.02,0.0,0.01113,1e-05,2.32158]
[1779186601076,47.53,76780.78,0.0,0.01117,1e-05,2.32825]
[1779186601102,47.53,76782.61,0.0,0.01118,1e-05,2.33082]
[1779186606108,47.53,76790.36,0.0,0.01124,1e-05,2.34163]
[1779186611113,47.53,76797.56,0.0,0.0113,1e-05,2.35155]
[1779186616118,47.53,76790.02,0.0,0.01123,1e-05,2.34012]
[1779186621123,47.53,76789.88,0.0,0.01123,1e-05,2.33951]
[1779186626128,47.52,76790.4,0.0,0.01123,1e-05,2.33983]
[1779186631133,47.52,76797.18,0.0,0.01128,1e-05,2.34785]
[1779186636138,47.52,76800.19,0.0,0.0113,1e-05,2.35173]
[1779186641144,47.52,76803.58,0.0,0.01132,1e-05,2.3561]
[1779186646149,47.52,76804.42,0.0,0.01133,1e-05,2.35677]
[1779186651154,47.51,76797.61,0.0,0.01127,1e-05,2.34635]
[1779186656159,47.51,76800.01,0.0,0.01129,1e-05,2.34934]
[1779186661165,47.51,76800.98,0.0,0.01129,1e-05,2.35025]
[1779186666164,47.51,76809.46,0.0,0.01135,1e-05,2.36214]
[1779186666170,47.51,76810.06,0.0,0.01136,1e-05,2.36288]
[1779186672131,47.51,76800.48,0.0,0.01128,1e-05,2.34832]
[1779186677167,47.5,76799.47,0.0,0.01127,1e-05,2.34637]
[1779186682186,47.5,76800.85,0.0,0.01128,1e-05,2.3479]
[1779186688192,47.5,76804.9,0.0,0.01131,1e-05,2.35315]
[1779186691195,47.5,76817.97,0.0,0.0114,1e-05,2.37052]
[1779186694199,47.5,76833.18,0.0,0.01152,1e-05,2.39238]
[1779186699204,47.49,76842.85,0.0,0.01159,1e-05,2.40572]
[1779186704210,47.49,76837.55,0.0,0.01154,1e-05,2.39693]
[1779186709215,47.49,76839.29,0.0,0.01155,1e-05,2.39857]
[1779186714220,47.48,76837.79,0.0,0.01154,1e-05,2.39548]
[1779186719226,47.48,76838.06,0.0,0.01153,1e-05,2.395]
[1779186724019,47.48,76836.32,0.0,0.01151,1e-05,2.39173]
[1779186724120,47.48,76836.32,0.0,0.01151,1e-05,2.39157]
[1779186726233,47.48,76824.73,0.0,0.01142,1e-05,2.37423]
[1779186726263,47.48,76824.73,0.0,0.01142,1e-05,2.37423]
[1779186727007,47.47,76824.73,0.0,0.01142,1e-05,2.3741]
[1779186732239,47.47,76830.0,0.0,0.01146,1e-05,2.38112]
[1779186738252,47.47,76839.46,0.0,0.01153,1e-05,2.39405]
[1779186743257,47.46,76842.7,0.0,0.01155,1e-05,2.39795]
[1779186748262,47.46,76848.0,0.0,0.01159,1e-05,2.40485]
[1779186753267,47.46,76849.56,0.0,0.01159,1e-05,2.40485]
[1779186758272,47.45,76853.71,0.0,0.01161,1e-05,2.41003]
[1779186763277,47.45,76853.89,0.0,0.01161,1e-05,2.4093]
[1779186768282,47.45,76862.23,0.0,0.01167,1e-05,2.42066]
[1779186773287,47.44,76854.29,0.0,0.0116,1e-05,2.40787]
[1779186778292,47.44,76854.44,0.0,0.0116,1e-05,2.40713]
[1779186783297,47.44,76855.59,0.0,0.0116,1e-05,2.40786]
[1779186788302,47.43,76852.1,0.0,0.01157,1e-05,2.40176]
[1779186793308,47.43,76853.86,0.0,0.01158,1e-05,2.40344]
[1779186798312,47.42,76855.18,0.0,0.01158,1e-05,2.40426]
[1779186804318,47.42,76855.9,0.0,0.01158,1e-05,2.40439]
[1779186809323,47.42,76855.63,0.0,0.01158,1e-05,2.40306]
[1779186814328,47.41,76856.02,0.0,0.01157,1e-05,2.40136]
[1779186819333,47.41,76857.42,0.0,0.01157,1e-05,2.40251]
[1779186824338,47.41,76851.32,0.0,0.01152,1e-05,2.39262]
[1779186829345,47.4,76854.1,0.0,0.01154,1e-05,2.39589]
[1779186835351,47.4,76852.14,0.0,0.01152,1e-05,2.39199]
[1779186841329,47.4,76852.85,0.0,0.01152,1e-05,2.39204]
[1779186846222,47.39,76858.63,0.0,0.01156,1e-05,2.39986]
[1779186846362,47.39,76858.63,0.0,0.01156,1e-05,2.39966]
[1779186847365,47.39,76869.44,0.0,0.01164,1e-05,2.4155]
[1779186848480,47.39,76869.44,0.0,0.01164,1e-05,2.41529]
[1779186848558,47.39,76869.44,0.0,0.01164,1e-05,2.41507]
[1779186850368,47.39,76885.43,0.0,0.01177,1e-05,2.43872]
[1779186851369,47.39,76899.16,0.0,0.01188,1e-05,2.45909]
[1779186854372,47.39,76911.51,0.0,0.01198,1e-05,2.47686]
[1779186859377,47.38,76915.92,0.0,0.012,1e-05,2.48196]
[1779186864384,47.37,76897.11,0.0,0.01184,1e-05,2.45202]
[1779186866031,47.37,76892.21,0.0,0.0118,1e-05,2.44438]
[1779186866112,47.37,76892.21,0.0,0.0118,1e-05,2.44413]
[1779186870491,47.37,76890.23,0.0,0.01178,1e-05,2.44017]
[1779186870592,47.37,76890.23,0.0,0.01178,1e-05,2.43993]
[1779186876396,47.36,76889.28,0.0,0.01175,1e-05,2.43594]
[1779186884404,47.36,76887.82,0.0,0.01173,1e-05,2.43165]
[1779186889409,47.35,76887.77,0.0,0.01173,1e-05,2.43066]
[1779186894414,47.35,76884.19,0.0,0.01169,1e-05,2.42418]
[1779186899419,47.34,76877.42,0.0,0.01163,1e-05,2.4131]
[1779186900298,47.34,76877.42,0.0,0.01163,1e-05,2.4131]
[1779186900343,47.34,76877.42,0.0,0.01163,1e-05,2.4129]
[1779186902554,47.34,76876.61,0.0,0.01162,1e-05,2.4113]
[1779186903423,47.34,76875.26,0.0,0.01161,1e-05,2.40911]
[1779186909429,47.34,76861.9,0.0,0.01149,1e-05,2.38829]
[1779186914434,47.33,76857.91,0.0,0.01146,1e-05,2.3817]
[1779186919439,47.33,76858.69,0.0,0.01146,1e-05,2.38214]
[1779186924445,47.33,76854.94,0.0,0.01143,1e-05,2.37592]
[1779186930460,47.33,76848.37,0.0,0.01137,1e-05,2.36557]
[1779186934464,47.32,76865.42,0.0,0.0115,1e-05,2.3888]
[1779186939469,47.32,76869.42,0.0,0.01153,1e-05,2.39392]
[1779186944474,47.32,76870.1,0.0,0.01153,1e-05,2.39411]
[1779186949479,47.32,76876.58,0.0,0.01157,1e-05,2.40286]
[1779186954486,47.31,76883.19,0.0,0.01162,1e-05,2.41177]
[1779186956160,47.31,76889.18,0.0,0.01167,1e-05,2.4205]
[1779186956201,47.31,76889.18,0.0,0.01167,1e-05,2.42028]
[1779186961493,47.31,76898.4,0.0,0.01174,1e-05,2.43293]
[1779186966498,47.3,76902.0,0.0,0.01176,1e-05,2.43717]
[1779186971503,47.3,76899.16,0.0,0.01173,1e-05,2.43177]
[1779186972882,47.3,76898.09,0.0,0.01172,1e-05,2.42994]
[1779186972976,47.3,76898.09,0.0,0.01172,1e-05,2.42971]
[1779186978510,47.29,76896.89,0.0,0.0117,1e-05,2.42681]
[1779186983515,47.29,76890.45,0.0,0.01165,1e-05,2.41614]
[1779186988520,47.28,76888.94,0.0,0.01163,1e-05,2.41291]
[1779186993525,47.28,76888.35,0.0,0.01161,1e-05,2.40973]
[1779186998530,47.28,76888.46,0.0,0.01161,1e-05,2.40896]
[1779187004477,47.27,76889.12,0.0,0.01161,1e-05,2.40885]
[1779187009511,47.27,76889.25,0.0,0.0116,1e-05,2.40813]
[1779187014546,47.27,76888.96,0.0,0.0116,1e-05,2.40679]
[1779187020555,47.26,76903.73,0.0,0.01171,1e-05,2.42764]
[1779187025560,47.26,76913.18,0.0,0.01178,1e-05,2.44067]
[1779187030565,47.25,76909.93,0.0,0.01175,1e-05,2.43463]
[1779187035570,47.25,76911.89,0.0,0.01176,1e-05,2.43642]
[1779187040575,47.25,76908.58,0.0,0.01172,1e-05,2.43035]
[1779187045580,47.24,76909.89,0.0,0.01173,1e-05,2.43122]
[1779187050585,47.24,76914.86,0.0,0.01176,1e-05,2.43754]
[1779187055590,47.23,76915.47,0.0,0.01175,1e-05,2.43596]
[1779187060595,47.23,76919.88,0.0,0.01178,1e-05,2.44143]
[1779187065600,47.22,76929.06,0.0,0.01185,1e-05,2.45402]
[1779187070605,47.22,76931.58,0.0,0.01187,1e-05,2.45653]
[1779187075610,47.21,76932.92,0.0,0.01187,1e-05,2.45723]
[1779187080615,47.21,76931.25,0.0,0.01185,1e-05,2.4534]
[1779187085620,47.2,76929.68,0.0,0.01183,1e-05,2.44976]
[1779187090625,47.2,76917.7,0.0,0.01172,1e-05,2.43052]
[1779187095630,47.2,76901.6,0.0,0.01159,1e-05,2.40546]
[1779187100640,47.19,76884.53,0.0,0.01145,1e-05,2.37938]
[1779187102643,47.19,76789.7,0.0,0.01071,1e-05,2.2427]
[1779187105646,47.19,76801.44,0.0,0.0108,1e-05,2.25957]
[1779187110651,47.2,76816.34,0.0,0.01091,1e-05,2.28111]
[1779187116663,47.2,76826.92,0.0,0.01099,1e-05,2.2951]
[1779187121668,47.2,76838.08,0.0,0.01108,1e-05,2.31118]
[1779187124671,47.2,76825.72,0.0,0.01098,1e-05,2.2934]
[1779187125672,47.2,76805.69,0.0,0.01083,1e-05,2.2649]
[1779187126673,47.2,76793.89,0.0,0.01074,1e-05,2.2483]
[1779187130677,47.2,76769.65,0.0,0.01056,1e-05,2.21477]
[1779187135682,47.2,76765.15,0.0,0.01053,1e-05,2.2093]
[1779187140687,47.21,76758.29,0.0,0.01048,1e-05,2.20063]
[1779187145692,47.21,76748.38,0.0,0.01042,1e-05,2.18787]
[1779187150697,47.21,76735.24,0.0,0.01032,1e-05,2.17085]
[1779187154700,47.22,76753.86,0.0,0.01047,1e-05,2.19735]
[1779187157703,47.22,76766.86,0.0,0.01057,1e-05,2.21588]
[1779187158704,47.22,76786.66,0.0,0.01072,1e-05,2.24373]
[1779187160707,47.22,76821.15,0.0,0.01098,1e-05,2.29281]
[1779187165712,47.22,76833.15,0.0,0.01107,1e-05,2.31004]
[1779187171717,47.22,76833.98,0.0,0.01107,1e-05,2.30985]
[1779187176723,47.22,76840.5,0.0,0.01112,1e-05,2.31914]
[1779187181728,47.22,76840.39,0.0,0.01112,1e-05,2.31884]
[1779187186733,47.22,76836.06,0.0,0.01109,1e-05,2.31249]
[1779187191738,47.22,76842.58,0.0,0.01114,1e-05,2.32181]
[1779187196743,47.22,76842.66,0.0,0.01114,1e-05,2.32171]
[1779187201748,47.22,76842.91,0.0,0.01114,1e-05,2.32194]
[1779187206753,47.22,76843.49,0.0,0.01114,1e-05,2.32262]
[1779187211758,47.22,76843.04,0.0,0.01114,1e-05,2.32182]
[1779187216763,47.21,76841.97,0.0,0.01113,1e-05,2.32013]
[1779187221768,47.21,76839.79,0.0,0.01111,1e-05,2.31686]
[1779187226773,47.21,76841.32,0.0,0.01112,1e-05,2.31895]
[1779187231778,47.21,76840.47,0.0,0.01111,1e-05,2.31629]
[1779187236785,47.21,76840.4,0.0,0.01111,1e-05,2.31609]
[1779187241789,47.21,76838.87,0.0,0.01109,1e-05,2.3138]
[1779187246794,47.21,76832.84,0.0,0.01105,1e-05,2.30503]
[1779187248796,47.21,76820.71,0.0,0.01095,1e-05,2.28768]
[1779187253801,47.21,76816.7,0.0,0.01092,1e-05,2.2821]
[1779187258807,47.21,76818.31,0.0,0.01094,1e-05,2.28459]
[1779187263812,47.21,76825.48,0.0,0.01099,1e-05,2.29494]
[1779187268817,47.21,76823.8,0.0,0.01098,1e-05,2.29263]
[1779187273827,47.21,76825.39,0.0,0.01099,1e-05,2.29499]
[1779187277831,47.22,76810.93,0.0,0.01088,1e-05,2.27443]
[1779187282836,47.22,76801.79,0.0,0.01081,1e-05,2.26177]
[1779187287840,47.22,76793.03,0.0,0.01075,1e-05,2.2498]
[1779187289842,47.22,76780.84,0.0,0.01066,1e-05,2.23288]
[1779187291844,47.22,76766.29,0.0,0.01055,1e-05,2.21156]
[1779187296849,47.22,76768.3,0.0,0.01056,1e-05,2.21514]
[1779187301854,47.23,76780.34,0.0,0.01066,1e-05,2.23265]
[1779187306859,47.23,76783.59,0.0,0.01069,1e-05,2.23779]
[1779187311864,47.23,76786.64,0.0,0.01071,1e-05,2.24262]
[1779187316869,47.23,76787.0,0.0,0.01072,1e-05,2.24363]
[1779187322785,47.23,76785.97,0.0,0.01071,1e-05,2.24281]
[1779187327820,47.24,76789.05,0.0,0.01074,1e-05,2.24763]
[1779187331884,47.24,76801.2,0.0,0.01083,1e-05,2.26513]
[1779187337889,47.24,76806.35,0.0,0.01087,1e-05,2.27278]
[1779187342894,47.24,76808.73,0.0,0.01089,1e-05,2.27642]
[1779187347899,47.24,76799.78,0.0,0.01083,1e-05,2.26397]
[1779187352904,47.24,76798.99,0.0,0.01082,1e-05,2.2619]
[1779187357909,47.24,76802.63,0.0,0.01085,1e-05,2.26739]
[1779187362914,47.24,76800.92,0.0,0.01084,1e-05,2.26528]
[1779187367919,47.25,76778.37,0.0,0.01067,1e-05,2.23386]
[1779187368920,47.25,76767.77,0.0,0.01059,1e-05,2.21917]
[1779187373925,47.25,76772.34,0.0,0.01063,1e-05,2.22621]
[1779187378930,47.25,76771.61,0.0,0.01062,1e-05,2.22585]
[1779187383935,47.25,76766.97,0.0,0.01059,1e-05,2.22003]
[1779187384936,47.26,76753.0,0.0,0.01049,1e-05,2.20078]
[1779187389941,47.26,76747.33,0.0,0.01045,1e-05,2.19384]
[1779187392945,47.26,76734.49,0.0,0.01036,1e-05,2.17676]
[1779187397950,47.27,76732.82,0.0,0.01035,1e-05,2.17553]
[1779187402955,47.27,76738.6,0.0,0.0104,1e-05,2.18451]
[1779187407960,47.27,76741.5,0.0,0.01043,1e-05,2.18947]
[1779187412965,47.28,76749.27,0.0,0.01049,1e-05,2.19982]
[1779187417970,47.28,76751.04,0.0,0.0105,1e-05,2.20313]
[1779187422975,47.28,76753.27,0.0,0.01052,1e-05,2.20702]
[1779187424977,47.29,76732.08,0.0,0.01037,1e-05,2.17814]
[1779187427981,47.29,76719.56,0.0,0.01028,1e-05,2.16168]
[1779187430984,47.29,76705.35,0.0,0.01018,1e-05,2.1431]
[1779187435989,47.3,76713.31,0.0,0.01025,1e-05,2.15519]
[1779187440994,47.3,76708.42,0.0,0.01022,1e-05,2.14978]
[1779187446002,47.31,76704.65,0.0,0.0102,1e-05,2.14594]
[1779187451007,47.31,76700.98,0.0,0.01018,1e-05,2.14227]
[1779187456013,47.32,76700.0,0.0,0.01018,1e-05,2.14229]
[1779187461019,47.32,76705.15,0.0,0.01022,1e-05,2.15054]
[1779187466024,47.33,76708.54,0.0,0.01025,1e-05,2.15637]
[1779187471028,47.33,76713.15,0.0,0.01029,1e-05,2.16258]
[1779187476033,47.34,76712.54,0.0,0.01029,1e-05,2.16287]
[1779187481038,47.34,76702.53,0.0,0.01022,1e-05,2.15049]
[1779187486958,47.35,76696.61,0.0,0.01019,1e-05,2.14375]
[1779187491989,47.35,76688.43,0.0,0.01014,1e-05,2.13431]
[1779187497020,47.36,76693.9,0.0,0.01019,1e-05,2.14304]
[1779187502056,47.36,76696.57,0.0,0.01021,1e-05,2.14791]
[1779187507091,47.37,76699.43,0.0,0.01024,1e-05,2.15304]
[1779187512102,47.37,76689.6,0.0,0.01018,1e-05,2.141]
[1779187517107,47.38,76697.84,0.0,0.01024,1e-05,2.15345]
[1779187522112,47.38,76702.95,0.0,0.01029,1e-05,2.16161]
[1779187527117,47.39,76709.84,0.0,0.01034,1e-05,2.17208]
[1779187532122,47.39,76711.17,0.0,0.01035,1e-05,2.17368]
[1779187537127,47.4,76714.93,0.0,0.01038,1e-05,2.17984]
[1779187541132,47.4,76725.88,0.0,0.01047,1e-05,2.19565]
[1779187545135,47.4,76711.0,0.0,0.01036,1e-05,2.1759]
[1779187550140,47.41,76702.22,0.0,0.0103,1e-05,2.16499]
[1779187555145,47.41,76704.43,0.0,0.01033,1e-05,2.16911]
[1779187560148,47.41,76710.89,0.0,0.01038,1e-05,2.17895]
[1779187565152,47.42,76710.89,0.0,0.01039,1e-05,2.17993]
[1779187570157,47.42,76711.5,0.0,0.0104,1e-05,2.18174]
[1779187575162,47.43,76711.92,0.0,0.0104,1e-05,2.18325]
[1779187579169,47.43,76668.66,0.0,0.01009,1e-05,2.12539]
[1779187583174,47.43,76652.97,0.0,0.00999,1e-05,2.10561]
[1779187586177,47.44,76669.83,0.0,0.01011,1e-05,2.12908]
[1779187591185,47.44,76676.39,0.0,0.01016,1e-05,2.13801]
[1779187596190,47.45,76676.43,0.0,0.01017,1e-05,2.13935]
[1779187601196,47.45,76665.42,0.0,0.0101,1e-05,2.12587]
[1779187606201,47.46,76673.61,0.0,0.01016,1e-05,2.13826]
[1779187611206,47.46,76676.29,0.0,0.01019,1e-05,2.14315]
[1779187615209,47.47,76693.94,0.0,0.01032,1e-05,2.16806]
[1779187618216,47.47,76708.3,0.0,0.01043,1e-05,2.18831]
[1779187623221,47.47,76712.51,0.0,0.01047,1e-05,2.19494]
[1779187628226,47.48,76720.64,0.0,0.01053,1e-05,2.20694]
[1779187633231,47.48,76730.15,0.0,0.01061,1e-05,2.22079]
[1779187638236,47.48,76731.72,0.0,0.01062,1e-05,2.22357]
[1779187643241,47.48,76733.18,0.0,0.01064,1e-05,2.22617]
[1779187648246,47.49,76733.56,0.0,0.01064,1e-05,2.22725]
[1779187653251,47.49,76739.94,0.0,0.01069,1e-05,2.23538]
[1779187657257,47.49,76750.98,0.0,0.01077,1e-05,2.25121]
[1779187660262,47.49,76769.07,0.0,0.01091,1e-05,2.27689]
[1779187666213,47.49,76776.67,0.0,0.01097,1e-05,2.28774]
[1779187671249,47.49,76768.24,0.0,0.0109,1e-05,2.27587]
[1779187676282,47.49,76773.43,0.0,0.01094,1e-05,2.28333]
[1779187681286,47.49,76778.77,0.0,0.01099,1e-05,2.29096]
[1779187686291,47.49,76778.74,0.0,0.01099,1e-05,2.29092]
[1779187691311,47.49,76778.56,0.0,0.01098,1e-05,2.29069]
[1779187692312,47.49,76806.29,0.0,0.0112,1e-05,2.33039]
[1779187697317,47.49,76814.8,0.0,0.01126,1e-05,2.34229]
[1779187702322,47.49,76822.54,0.0,0.01132,1e-05,2.35307]
[1779187707327,47.49,76832.97,0.0,0.0114,1e-05,2.36771]
[1779187712332,47.48,76826.69,0.0,0.01134,1e-05,2.35661]
[1779187717337,47.48,76829.61,0.0,0.01136,1e-05,2.3603]
[1779187722342,47.48,76825.04,0.0,0.01132,1e-05,2.35305]
[1779187727347,47.48,76823.09,0.0,0.0113,1e-05,2.3497]
[1779187732352,47.48,76824.77,0.0,0.01131,1e-05,2.35164]
[1779187737357,47.47,76825.45,0.0,0.01132,1e-05,2.35213]
[1779187742362,47.47,76827.93,0.0,0.01133,1e-05,2.35518]
[1779187747367,47.47,76822.67,0.0,0.01129,1e-05,2.34703]
[1779187752371,47.47,76814.33,0.0,0.01122,1e-05,2.33456]
[1779187757376,47.47,76814.37,0.0,0.01122,1e-05,2.33427]
[1779187762381,47.47,76808.91,0.0,0.01118,1e-05,2.32603]
[1779187767386,47.46,76808.44,0.0,0.01117,1e-05,2.3251]
[1779187772391,47.46,76818.68,0.0,0.01124,1e-05,2.33821]
[1779187777396,47.46,76820.59,0.0,0.01126,1e-05,2.3406]
[1779187782401,47.46,76820.86,0.0,0.01126,1e-05,2.34059]
[1779187787406,47.46,76818.92,0.0,0.01124,1e-05,2.33738]
[1779187792411,47.46,76816.24,0.0,0.01121,1e-05,2.33315]
[1779187797416,47.46,76816.92,0.0,0.01122,1e-05,2.3338]
[1779187802421,47.45,76816.77,0.0,0.01122,1e-05,2.33324]
[1779187807426,47.45,76816.73,0.0,0.01121,1e-05,2.33284]
[1779187812431,47.45,76816.79,0.0,0.01121,1e-05,2.3326]
[1779187817436,47.45,76817.98,0.0,0.01122,1e-05,2.33399]
[1779187820442,47.45,76832.26,0.0,0.01133,1e-05,2.35448]
[1779187824452,47.45,76854.64,0.0,0.01151,1e-05,2.38673]
[1779187827455,47.45,76866.22,0.0,0.0116,1e-05,2.4033]
[1779187833461,47.45,76869.96,0.0,0.01162,1e-05,2.40841]
[1779187839442,47.47,76871.79,0.0,0.01167,1e-05,2.4161]
[1779187844474,47.48,76862.47,0.0,0.01161,1e-05,2.40646]
[1779187850480,47.5,76859.76,0.0,0.01162,1e-05,2.40748]
[1779187855485,47.52,76860.96,0.0,0.01165,1e-05,2.41341]
[1779187860490,47.53,76861.71,0.0,0.01168,1e-05,2.41864]
[1779187865498,47.54,76863.56,0.0,0.01172,1e-05,2.42465]
[1779187870503,47.56,76863.89,0.0,0.01174,1e-05,2.42916]
[1779187875508,47.57,76862.32,0.0,0.01175,1e-05,2.4308]
[1779187880513,47.59,76862.65,0.0,0.01177,1e-05,2.43524]
[1779187885518,47.6,76863.66,0.0,0.0118,1e-05,2.44065]
[1779187890523,47.62,76863.79,0.0,0.01183,1e-05,2.44472]
[1779187895528,47.63,76872.96,0.0,0.01192,1e-05,2.46086]
[1779187900533,47.65,76870.54,0.0,0.01192,1e-05,2.46091]
[1779187905538,47.66,76868.74,0.0,0.01192,1e-05,2.46189]
[1779187910543,47.67,76860.41,0.0,0.01188,1e-05,2.45312]
[1779187916549,47.69,76860.18,0.0,0.0119,1e-05,2.45727]
[1779187922555,47.71,76860.95,0.0,0.01193,1e-05,2.46287]
[1779187928561,47.72,76860.82,0.0,0.01195,1e-05,2.46705]
[1779187933566,47.74,76862.72,0.0,0.01199,1e-05,2.47352]
[1779187938571,47.75,76870.66,0.0,0.01207,1e-05,2.48902]
[1779187939572,47.75,76883.53,0.0,0.01219,1e-05,2.50925]
[1779187944577,47.76,76876.63,0.0,0.01215,1e-05,2.50209]
[1779187949582,47.78,76871.23,0.0,0.01212,1e-05,2.49722]
[1779187954588,47.79,76866.97,0.0,0.0121,1e-05,2.49278]
[1779187959593,47.8,76870.02,0.0,0.01214,1e-05,2.50078]
[1779187964598,47.81,76880.47,0.0,0.01225,1e-05,2.51999]
[1779187969603,47.82,76888.36,0.0,0.01233,1e-05,2.53514]
[1779187974608,47.84,76889.06,0.0,0.01235,1e-05,2.53925]
[1779187979613,47.85,76889.34,0.0,0.01237,1e-05,2.54266]
[1779187984618,47.86,76874.79,0.0,0.01227,1e-05,2.5234]
[1779187986620,47.86,76863.74,0.0,0.01218,1e-05,2.50784]
[1779187991625,47.87,76863.07,0.0,0.0122,1e-05,2.51005]
[1779187997548,47.89,76864.17,0.0,0.01223,1e-05,2.51557]
[1779188002585,47.9,76864.85,0.0,0.01225,1e-05,2.51977]
[1779188007620,47.91,76865.45,0.0,0.01227,1e-05,2.52381]
[1779188013646,47.93,76865.14,0.0,0.01228,1e-05,2.52566]
[1779188018651,47.94,76870.08,0.0,0.01234,1e-05,2.53621]
[1779188023656,47.95,76861.81,0.0,0.01229,1e-05,2.52658]
[1779188028661,47.96,76862.08,0.0,0.01231,1e-05,2.53005]
[1779188033666,47.97,76861.78,0.0,0.01232,1e-05,2.53262]
[1779188038671,47.98,76860.66,0.0,0.01233,1e-05,2.5339]
[1779188044677,47.99,76858.68,0.0,0.01233,1e-05,2.53448]
[1779188049682,48.01,76860.25,0.0,0.01236,1e-05,2.53983]
[1779188055688,48.02,76859.7,0.0,0.01238,1e-05,2.5425]
[1779188060697,48.03,76858.38,0.0,0.01238,1e-05,2.54337]
[1779188065702,48.04,76854.01,0.0,0.01236,1e-05,2.53958]
[1779188070707,48.05,76849.21,0.0,0.01234,1e-05,2.53519]
[1779188075712,48.06,76846.26,0.0,0.01233,1e-05,2.53225]
[1779188080717,48.07,76845.5,0.0,0.01234,1e-05,2.53407]
[1779188085722,48.08,76848.69,0.0,0.01238,1e-05,2.54185]
[1779188091728,48.1,76848.54,0.0,0.0124,1e-05,2.54507]
[1779188096733,48.11,76848.64,0.0,0.01241,1e-05,2.54805]
[1779188102720,48.12,76848.62,0.0,0.01243,1e-05,2.5514]
[1779188104742,48.12,76867.68,0.0,0.0126,1e-05,2.58185]
[1779188105743,48.12,76890.99,0.0,0.0128,1e-05,2.61861]
[1779188106744,48.13,76904.11,0.0,0.01292,1e-05,2.63964]
[1779188109747,48.13,76890.3,0.0,0.01281,1e-05,2.61923]
[1779188114752,48.14,76884.17,0.0,0.01277,1e-05,2.61193]
[1779188118756,48.14,76905.51,0.0,0.01296,1e-05,2.64721]
[1779188123761,48.15,76898.39,0.0,0.01291,1e-05,2.63803]
[1779188128766,48.16,76898.4,0.0,0.01292,1e-05,2.64013]
[1779188133771,48.17,76904.8,0.0,0.01298,1e-05,2.65087]
[1779188138776,48.17,76908.88,0.0,0.01303,1e-05,2.65921]
[1779188143781,48.18,76907.99,0.0,0.01303,1e-05,2.65971]
[1779188148786,48.19,76906.92,0.0,0.01304,1e-05,2.65992]
[1779188153791,48.19,76908.39,0.0,0.01306,1e-05,2.66411]
[1779188158796,48.2,76908.51,0.0,0.01307,1e-05,2.66614]
[1779188163801,48.21,76907.14,0.0,0.01307,1e-05,2.66588]
[1779188168806,48.21,76912.93,0.0,0.01313,1e-05,2.67685]
[1779188174802,48.22,76911.28,0.0,0.01313,1e-05,2.67631]
[1779188179817,48.23,76913.83,0.0,0.01316,1e-05,2.6821]
[1779188184822,48.23,76916.83,0.0,0.0132,1e-05,2.68855]
[1779188189827,48.24,76917.06,0.0,0.01321,1e-05,2.69054]
[1779188194832,48.24,76922.41,0.0,0.01326,1e-05,2.69921]
[1779188199837,48.25,76920.92,0.0,0.01325,1e-05,2.69836]
[1779188204842,48.26,76921.11,0.0,0.01326,1e-05,2.7002]
[1779188209848,48.26,76924.03,0.0,0.0133,1e-05,2.70637]
[1779188214853,48.27,76926.02,0.0,0.01332,1e-05,2.71101]
[1779188219858,48.27,76927.88,0.0,0.01335,1e-05,2.71542]
[1779188224573,48.28,76947.65,0.0,0.01353,1e-05,2.74861]
[1779188229869,48.28,76947.38,0.0,0.01354,1e-05,2.74931]
[1779188232872,48.28,76959.28,0.0,0.01365,1e-05,2.76929]
[1779188237877,48.28,76955.19,0.0,0.01362,1e-05,2.7636]
[1779188242882,48.29,76956.64,0.0,0.01364,1e-05,2.76695]
[1779188246886,48.29,76968.27,0.0,0.01375,1e-05,2.78666]
[1779188248888,48.29,76987.2,0.0,0.01392,1e-05,2.8181]
[1779188253894,48.29,76992.78,0.0,0.01397,1e-05,2.8263]
[1779188258900,48.29,76997.68,0.0,0.01402,1e-05,2.83487]
[1779188263906,48.3,77011.21,0.0,0.01415,1e-05,2.85776]
[1779188265908,48.3,77022.65,0.0,0.01425,1e-05,2.87696]
[1779188267910,48.3,77039.29,0.0,0.01441,1e-05,2.905]
[1779188272915,48.29,77045.55,0.0,0.01447,1e-05,2.91531]
[1779188277920,48.29,77041.77,0.0,0.01443,1e-05,2.90866]
[1779188282925,48.29,77048.22,0.0,0.01449,1e-05,2.91932]
[1779188286929,48.29,77031.59,0.0,0.01433,1e-05,2.89095]
[1779188288931,48.29,77020.53,0.0,0.01423,1e-05,2.87236]
[1779188293936,48.29,77017.53,0.0,0.0142,1e-05,2.86744]
[1779188298942,48.29,77021.74,0.0,0.01424,1e-05,2.87459]
[1779188303947,48.29,77028.06,0.0,0.0143,1e-05,2.8852]
[1779188306950,48.29,77017.03,0.0,0.0142,1e-05,2.86672]
[1779188311955,48.29,77015.2,0.0,0.01417,1e-05,2.86226]
[1779188316959,48.29,77014.23,0.0,0.01416,1e-05,2.86081]
[1779188321964,48.29,77013.31,0.0,0.01416,1e-05,2.85946]
[1779188327970,48.3,77013.36,0.0,0.01416,1e-05,2.85977]
[1779188330973,48.3,76997.62,0.0,0.01401,1e-05,2.83369]
[1779188333976,48.3,76983.91,0.0,0.01389,1e-05,2.81131]
[1779188339969,48.28,76985.85,0.0,0.01388,1e-05,2.80967]
[1779188344989,48.26,76986.48,0.0,0.01386,1e-05,2.80579]
[1779188349994,48.25,76986.74,0.0,0.01383,1e-05,2.80133]
[1779188354999,48.23,76986.93,0.0,0.0138,1e-05,2.79683]
[1779188360006,48.21,76986.43,0.0,0.01377,1e-05,2.79122]
[1779188365011,48.2,76968.51,0.0,0.01358,1e-05,2.75728]
[1779188370016,48.18,76968.42,0.0,0.01356,1e-05,2.75274]
[1779188375021,48.17,76966.75,0.0,0.01351,1e-05,2.7442]
[1779188380026,48.15,76965.67,0.0,0.01347,1e-05,2.7382]
[1779188385031,48.15,76968.94,0.0,0.0135,1e-05,2.74258]
[1779188390036,48.15,76975.9,0.0,0.01357,1e-05,2.75506]
[1779188395042,48.16,76980.78,0.0,0.01362,1e-05,2.76412]
[1779188400047,48.16,76981.57,0.0,0.01363,1e-05,2.76644]
[1779188405052,48.16,76991.66,0.0,0.01373,1e-05,2.78396]
[1779188407054,48.16,77002.25,0.0,0.01383,1e-05,2.80169]
[1779188412058,48.17,77010.94,0.0,0.01391,1e-05,2.8167]
[1779188415061,48.17,76999.81,0.0,0.01381,1e-05,2.79869]
[1779188420066,48.17,76992.54,0.0,0.01375,1e-05,2.7876]
[1779188425083,48.17,76992.21,0.0,0.01375,1e-05,2.78787]
[1779188430094,48.18,76991.77,0.0,0.01375,1e-05,2.788]
[1779188435099,48.18,76994.17,0.0,0.01377,1e-05,2.79128]
[1779188440104,48.18,76994.15,0.0,0.01378,1e-05,2.79204]
[1779188445109,48.18,76988.7,0.0,0.01373,1e-05,2.78391]
[1779188450115,48.19,76981.63,0.0,0.01367,1e-05,2.7733]
[1779188455120,48.19,76985.13,0.0,0.01371,1e-05,2.77997]
[1779188460125,48.19,76981.16,0.0,0.01368,1e-05,2.77438]
[1779188465129,48.2,76984.15,0.0,0.01371,1e-05,2.7802]
[1779188468132,48.2,76996.45,0.0,0.01383,1e-05,2.8009]
[1779188473137,48.2,76998.69,0.0,0.01385,1e-05,2.80528]
[1779188478142,48.2,76998.57,0.0,0.01386,1e-05,2.80575]
[1779188483147,48.21,76998.6,0.0,0.01386,1e-05,2.80648]
[1779188488153,48.21,77007.51,0.0,0.01395,1e-05,2.82182]
[1779188493158,48.21,77015.32,0.0,0.01401,1e-05,2.83381]
[1779188499085,48.21,77018.79,0.0,0.01405,1e-05,2.8401]
[1779188504120,48.21,77024.41,0.0,0.0141,1e-05,2.84979]
[1779188509156,48.21,77017.96,0.0,0.01405,1e-05,2.83938]
[1779188514179,48.22,77013.86,0.0,0.01401,1e-05,2.83296]
[1779188515180,48.22,76998.63,0.0,0.01387,1e-05,2.80785]
[1779188520185,48.22,76994.03,0.0,0.01383,1e-05,2.80097]
[1779188525190,48.22,76988.53,0.0,0.01378,1e-05,2.79264]
[1779188530195,48.22,76982.55,0.0,0.01373,1e-05,2.78364]
[1779188535200,48.23,76981.56,0.0,0.01373,1e-05,2.78289]
[1779188540205,48.23,76981.65,0.0,0.01373,1e-05,2.78388]
[1779188545210,48.23,76986.81,0.0,0.01379,1e-05,2.79316]
[1779188550215,48.24,76985.36,0.0,0.01378,1e-05,2.79155]
[1779188555220,48.24,76981.87,0.0,0.01374,1e-05,2.78511]
[1779188560225,48.24,76978.87,0.0,0.01372,1e-05,2.78108]
[1779188565230,48.24,76978.22,0.0,0.01372,1e-05,2.78088]
[1779188570235,48.25,76978.94,0.0,0.01373,1e-05,2.78292]
[1779188573450,48.25,76981.63,0.0,0.01376,1e-05,2.78783]
[1779188574239,48.25,76981.88,0.0,0.01376,1e-05,2.78841]
[1779188579244,48.25,76982.68,0.0,0.01377,1e-05,2.79051]
[1779188584249,48.26,76985.41,0.0,0.0138,1e-05,2.79576]
[1779188589254,48.26,76991.59,0.0,0.01386,1e-05,2.80665]
[1779188594259,48.26,77001.16,0.0,0.01396,1e-05,2.82305]
[1779188599264,48.26,76993.8,0.0,0.01389,1e-05,2.81145]
[1779188604269,48.26,76995.27,0.0,0.01391,1e-05,2.81447]
[1779188609273,48.27,76998.27,0.0,0.01394,1e-05,2.81998]
[1779188614277,48.27,76998.57,0.0,0.01394,1e-05,2.8195]
[1779188619282,48.27,76998.07,0.0,0.01394,1e-05,2.81921]
[1779188624287,48.27,76999.1,0.0,0.01395,1e-05,2.82145]
[1779188629292,48.27,76999.28,0.0,0.01395,1e-05,2.82225]
[1779188634297,48.27,76997.45,0.0,0.01394,1e-05,2.81974]
[1779188639302,48.28,76991.46,0.0,0.01389,1e-05,2.81044]
[1779188644307,48.28,76994.79,0.0,0.01392,1e-05,2.81651]
[1779188649312,48.28,76991.83,0.0,0.0139,1e-05,2.81219]
[1779188654317,48.28,76995.73,0.0,0.01394,1e-05,2.8192]
[1779188658321,48.28,76978.49,0.0,0.01378,1e-05,2.79124]
[1779188663326,48.29,76975.9,0.0,0.01376,1e-05,2.78784]
[1779188669288,48.29,76980.81,0.0,0.01381,1e-05,2.79678]
[1779188674326,48.29,76978.69,0.0,0.01379,1e-05,2.79254]
[1779188676104,48.29,76978.06,0.0,0.01378,1e-05,2.79167]
[1779188676337,48.29,76978.06,0.0,0.01379,1e-05,2.79184]
[1779188677104,48.29,76978.06,0.0,0.01379,1e-05,2.79184]
[1779188677194,48.29,76978.06,0.0,0.01379,1e-05,2.792]
[1779188682345,48.31,76976.92,0.0,0.0138,1e-05,2.79394]
[1779188687350,48.32,76973.61,0.0,0.01379,1e-05,2.79231]
[1779188692355,48.33,76970.15,0.0,0.01378,1e-05,2.79044]
[1779188697360,48.35,76964.23,0.0,0.01375,1e-05,2.7846]
[1779188699004,48.35,76964.23,0.0,0.01375,1e-05,2.78537]
[1779188699062,48.35,76964.23,0.0,0.01376,1e-05,2.78614]
[1779188702864,48.36,76956.03,0.0,0.01369,1e-05,2.77505]
[1779188702955,48.36,76956.03,0.0,0.0137,1e-05,2.77585]
[1779188707489,48.38,76950.93,0.0,0.01367,1e-05,2.7707]
[1779188707973,48.38,76950.93,0.0,0.01367,1e-05,2.77148]
[1779188713375,48.39,76956.46,0.0,0.01375,1e-05,2.78437]
[1779188719386,48.41,76957.64,0.0,0.01378,1e-05,2.79087]
[1779188724391,48.42,76958.11,0.0,0.01381,1e-05,2.79541]
[1779188729396,48.43,76959.23,0.0,0.01384,1e-05,2.80095]
[1779188734404,48.45,76962.67,0.0,0.01389,1e-05,2.80875]
[1779188739409,48.46,76962.62,0.0,0.01391,1e-05,2.81225]
[1779188744414,48.47,76961.23,0.0,0.01391,1e-05,2.81355]
[1779188749419,48.48,76960.17,0.0,0.01393,1e-05,2.81536]
[1779188754424,48.5,76951.14,0.0,0.01386,1e-05,2.80411]
[1779188759429,48.51,76950.68,0.0,0.01388,1e-05,2.80697]
[1779188764435,48.52,76949.25,0.0,0.01389,1e-05,2.80825]
[1779188766437,48.53,76961.37,0.0,0.01401,1e-05,2.82961]
[1779188771442,48.54,76962.24,0.0,0.01403,1e-05,2.83445]
[1779188776448,48.55,76967.69,0.0,0.0141,1e-05,2.8468]
[1779188781453,48.56,76965.85,0.0,0.01411,1e-05,2.84701]
[1779188786458,48.57,76967.97,0.0,0.01414,1e-05,2.85376]
[1779188791463,48.58,76971.43,0.0,0.01419,1e-05,2.86116]
[1779188796468,48.59,76973.09,0.0,0.01422,1e-05,2.86699]
[1779188802482,48.61,76972.79,0.0,0.01424,1e-05,2.87017]
[1779188807487,48.62,76973.66,0.0,0.01426,1e-05,2.87464]
[1779188810490,48.62,76954.99,0.0,0.0141,1e-05,2.84546]
[1779188815495,48.64,76947.27,0.0,0.01405,1e-05,2.83601]
[1779188820500,48.65,76944.7,0.0,0.01404,1e-05,2.83507]
[1779188825505,48.66,76944.12,0.0,0.01406,1e-05,2.83743]
[1779188830510,48.67,76944.67,0.0,0.01408,1e-05,2.84161]
[1779188835515,48.68,76945.27,0.0,0.01411,1e-05,2.84585]
[1779188841490,48.69,76947.88,0.0,0.01415,1e-05,2.85398]
[1779188846524,48.7,76957.82,0.0,0.01426,1e-05,2.87353]
[1779188851531,48.71,76958.24,0.0,0.01428,1e-05,2.87568]
[1779188856536,48.72,76958.02,0.0,0.01429,1e-05,2.87827]
[1779188861541,48.73,76955.51,0.0,0.01428,1e-05,2.87702]
[1779188866546,48.75,76952.45,0.0,0.01427,1e-05,2.87485]
[1779188871551,48.76,76955.15,0.0,0.01431,1e-05,2.88227]
[1779188876556,48.77,76955.22,0.0,0.01433,1e-05,2.88527]
[1779188881561,48.77,76956.1,0.0,0.01436,1e-05,2.88957]
[1779188886566,48.78,76964.08,0.0,0.01445,1e-05,2.90569]
[1779188891572,48.79,76972.28,0.0,0.01454,1e-05,2.92212]
[1779188896576,48.8,76978.88,0.0,0.01462,1e-05,2.93578]
[1779188901581,48.81,76986.26,0.0,0.0147,1e-05,2.95066]
[1779188906586,48.82,76987.53,0.0,0.01473,1e-05,2.9551]
[1779188911591,48.83,76988.06,0.0,0.01474,1e-05,2.9567]
[1779188916596,48.83,76988.08,0.0,0.01475,1e-05,2.95898]
[1779188921601,48.84,76988.61,0.0,0.01477,1e-05,2.9621]
[1779188926606,48.85,76989.18,0.0,0.01479,1e-05,2.96528]
[1779188931611,48.86,76989.21,0.0,0.0148,1e-05,2.96749]
[1779188936616,48.86,76989.31,0.0,0.01481,1e-05,2.96981]
[1779188942622,48.87,76988.28,0.0,0.01482,1e-05,2.9706]
[1779188947626,48.88,76993.09,0.0,0.01488,1e-05,2.98089]
[1779188952631,48.89,76992.39,0.0,0.01488,1e-05,2.9817]
[1779188957636,48.89,76982.2,0.0,0.0148,1e-05,2.96645]
[1779188962641,48.9,76981.37,0.0,0.0148,1e-05,2.96718]
[1779188967646,48.91,76981.0,0.0,0.01481,1e-05,2.96867]
[1779188972651,48.91,76983.0,0.0,0.01483,1e-05,2.97263]
[1779188977656,48.92,76985.87,0.0,0.01487,1e-05,2.97958]
[1779188982661,48.93,76983.12,0.0,0.01486,1e-05,2.97691]
[1779188987666,48.94,76982.95,0.0,0.01487,1e-05,2.97865]
[1779188992671,48.94,76983.01,0.0,0.01488,1e-05,2.98077]
[1779188997676,48.95,76983.12,0.0,0.01489,1e-05,2.98295]
[1779189002681,48.96,76982.83,0.0,0.0149,1e-05,2.98444]
[1779189008675,48.96,76982.9,0.0,0.01492,1e-05,2.98692]
[1779189008777,48.96,76982.9,0.0,0.01492,1e-05,2.98692]
[1779189009694,48.97,76955.96,0.0,0.01466,1e-05,2.94194]
[1779189012698,48.97,76934.89,0.0,0.01447,1e-05,2.90756]
[1779189013456,48.97,76934.89,0.0,0.01447,1e-05,2.90756]
[1779189013557,48.97,76934.89,0.0,0.01447,1e-05,2.90811]
[1779189014703,48.97,76920.56,0.0,0.01434,1e-05,2.88473]
[1779189017464,48.98,76925.32,0.0,0.01439,1e-05,2.89375]
[1779189017541,48.98,76925.32,0.0,0.01439,1e-05,2.89428]
[1779189021710,48.99,76937.54,0.0,0.01452,1e-05,2.91681]
[1779189026715,49.0,76935.59,0.0,0.01452,1e-05,2.91606]
[1779189031720,49.0,76936.79,0.0,0.01454,1e-05,2.91901]
[1779189036725,49.01,76945.83,0.0,0.01464,1e-05,2.93661]
[1779189041730,49.02,76935.53,0.0,0.01455,1e-05,2.92172]
[1779189046735,49.03,76944.59,0.0,0.01465,1e-05,2.93932]
[1779189051740,49.04,76948.22,0.0,0.0147,1e-05,2.94774]
[1779189056745,49.04,76949.36,0.0,0.01472,1e-05,2.95187]
[1779189061750,49.05,76947.89,0.0,0.01472,1e-05,2.95158]
[1779189067506,49.06,76937.73,0.0,0.01464,1e-05,2.93711]
[1779189072761,49.06,76939.32,0.0,0.01465,1e-05,2.93897]
[1779189078767,49.05,76938.32,0.0,0.01463,1e-05,2.93631]
[1779189083772,49.05,76939.4,0.0,0.01464,1e-05,2.9373]
[1779189088777,49.05,76936.08,0.0,0.0146,1e-05,2.93093]
[1779189093782,49.05,76930.98,0.0,0.01454,1e-05,2.92008]
[1779189098787,49.04,76923.21,0.0,0.01447,1e-05,2.90649]
[1779189103792,49.04,76921.45,0.0,0.01445,1e-05,2.90301]
[1779189108797,49.04,76915.86,0.0,0.01439,1e-05,2.89321]
[1779189113802,49.04,76916.25,0.0,0.01439,1e-05,2.89343]
[1779189118807,49.04,76915.21,0.0,0.01438,1e-05,2.89127]
[1779189123818,49.04,76936.29,0.0,0.01458,1e-05,2.92603]
[1779189128823,49.03,76941.78,0.0,0.01462,1e-05,2.93446]
[1779189133828,49.03,76939.75,0.0,0.0146,1e-05,2.93028]
[1779189138833,49.03,76935.65,0.0,0.01456,1e-05,2.92268]
[1779189143838,49.03,76932.19,0.0,0.01452,1e-05,2.91623]
[1779189148843,49.02,76937.69,0.0,0.01457,1e-05,2.9248]
[1779189153848,49.02,76940.99,0.0,0.01459,1e-05,2.9281]
[1779189158853,49.02,76944.0,0.0,0.01461,1e-05,2.93243]
[1779189163858,49.02,76942.86,0.0,0.0146,1e-05,2.92976]
[1779189169864,49.01,76942.08,0.0,0.01459,1e-05,2.92757]
[1779189174869,49.01,76940.72,0.0,0.01457,1e-05,2.92458]
[1779189179869,49.01,76941.12,0.0,0.01457,1e-05,2.92455]
[1779189184880,49.01,76943.09,0.0,0.01458,1e-05,2.92717]
[1779189190886,49.0,76943.1,0.0,0.01458,1e-05,2.92634]
[1779189195891,49.0,76943.59,0.0,0.01458,1e-05,2.92647]
[1779189200896,49.0,76945.45,0.0,0.01459,1e-05,2.92888]
[1779189206902,49.0,76944.98,0.0,0.01458,1e-05,2.92724]
[1779189211908,48.99,76939.45,0.0,0.01452,1e-05,2.91574]
[1779189216913,48.99,76937.83,0.0,0.0145,1e-05,2.91244]
[1779189221918,48.99,76930.84,0.0,0.01443,1e-05,2.90021]
[1779189226923,48.99,76929.22,0.0,0.01441,1e-05,2.89705]
[1779189231928,48.99,76926.07,0.0,0.01438,1e-05,2.89138]
[1779189236933,48.99,76919.13,0.0,0.01432,1e-05,2.87949]
[1779189241938,48.98,76921.15,0.0,0.01433,1e-05,2.88256]
[1779189246943,48.98,76921.53,0.0,0.01433,1e-05,2.88287]
[1779189249946,48.98,76934.79,0.0,0.01446,1e-05,2.90476]
[1779189254951,48.98,76935.99,0.0,0.01447,1e-05,2.90624]
[1779189259956,48.98,76935.31,0.0,0.01446,1e-05,2.90459]
[1779189264961,48.98,76937.74,0.0,0.01448,1e-05,2.90813]
[1779189269967,48.98,76932.7,0.0,0.01443,1e-05,2.89919]
[1779189274972,48.97,76932.77,0.0,0.01442,1e-05,2.89733]
[1779189280978,48.97,76932.42,0.0,0.01441,1e-05,2.89622]
[1779189285983,48.97,76931.89,0.0,0.0144,1e-05,2.89492]
[1779189290988,48.97,76931.38,0.0,0.0144,1e-05,2.89365]
[1779189296994,48.97,76929.74,0.0,0.01438,1e-05,2.89044]
[1779189301999,48.97,76935.68,0.0,0.01443,1e-05,2.89998]
[1779189307004,48.96,76935.31,0.0,0.01443,1e-05,2.89889]
[1779189312011,48.96,76927.14,0.0,0.01435,1e-05,2.88485]
[1779189317016,48.96,76925.07,0.0,0.01432,1e-05,2.88109]
[1779189322021,48.96,76924.54,0.0,0.01432,1e-05,2.87992]
[1779189327026,48.96,76922.56,0.0,0.0143,1e-05,2.87635]
[1779189332031,48.96,76921.77,0.0,0.01428,1e-05,2.87327]
[1779189337998,48.96,76919.99,0.0,0.01426,1e-05,2.87007]
[1779189343033,48.96,76922.96,0.0,0.01429,1e-05,2.87476]
[1779189348048,48.96,76922.45,0.0,0.01428,1e-05,2.87369]
[1779189353053,48.96,76917.19,0.0,0.01423,1e-05,2.86478]
[1779189358058,48.96,76920.89,0.0,0.01427,1e-05,2.87072]
[1779189363173,48.95,76921.27,0.0,0.01427,1e-05,2.87114]
[1779189370082,48.95,76921.65,0.0,0.01427,1e-05,2.87147]
[1779189375087,48.95,76927.17,0.0,0.01432,1e-05,2.88039]
[1779189380092,48.95,76928.77,0.0,0.01433,1e-05,2.88275]
[1779189386098,48.95,76929.48,0.0,0.01434,1e-05,2.88356]
[1779189391103,48.95,76934.01,0.0,0.01437,1e-05,2.88925]
[1779189396108,48.95,76938.71,0.0,0.01441,1e-05,2.89668]
[1779189401113,48.95,76940.53,0.0,0.01443,1e-05,2.89929]
[1779189405201,48.94,76940.39,0.0,0.01443,1e-05,2.8987]
[1779189406123,48.94,76941.51,0.0,0.01444,1e-05,2.90048]
[1779189408125,48.94,76952.58,0.0,0.01454,1e-05,2.91883]
[1779189409126,48.94,76963.41,0.0,0.01464,1e-05,2.93695]
[1779189410104,48.94,76963.41,0.0,0.01464,1e-05,2.93695]
[1779189410127,48.94,76965.45,0.0,0.01466,1e-05,2.94024]
[1779189416133,48.94,76965.34,0.0,0.01465,1e-05,2.93909]
[1779189421138,48.94,76965.33,0.0,0.01465,1e-05,2.93829]
[1779189426143,48.93,76951.65,0.0,0.01452,1e-05,2.91455]
[1779189431148,48.93,76951.39,0.0,0.01451,1e-05,2.91353]
[1779189436153,48.93,76941.31,0.0,0.01441,1e-05,2.89622]
[1779189442159,48.93,76941.2,0.0,0.01441,1e-05,2.89554]
[1779189447164,48.93,76940.62,0.0,0.0144,1e-05,2.89416]
[1779189452169,48.93,76940.4,0.0,0.01439,1e-05,2.89187]
[1779189457174,48.92,76946.11,0.0,0.01444,1e-05,2.90096]
[1779189462179,48.92,76944.43,0.0,0.01442,1e-05,2.89772]
[1779189467183,48.92,76942.55,0.0,0.0144,1e-05,2.89418]
[1779189472188,48.92,76943.62,0.0,0.01441,1e-05,2.89558]
[1779189477193,48.92,76943.91,0.0,0.01441,1e-05,2.89565]
[1779189482198,48.92,76944.63,0.0,0.01441,1e-05,2.89646]
[1779189487203,48.92,76951.02,0.0,0.01447,1e-05,2.90673]
[1779189492208,48.91,76956.01,0.0,0.01452,1e-05,2.91458]
[1779189497213,48.91,76955.28,0.0,0.01451,1e-05,2.9128]
[1779189502218,48.91,76955.06,0.0,0.0145,1e-05,2.9119]
[1779189508207,48.91,76955.8,0.0,0.0145,1e-05,2.91248]
[1779189513230,48.91,76957.68,0.0,0.01451,1e-05,2.91355]
[1779189518276,48.9,76958.14,0.0,0.01451,1e-05,2.91376]
[1779189523311,48.9,76959.15,0.0,0.01452,1e-05,2.91491]
[1779189529246,48.9,76956.85,0.0,0.01449,1e-05,2.9104]
[1779189534251,48.9,76961.98,0.0,0.01454,1e-05,2.91847]
[1779189539256,48.9,76963.6,0.0,0.01455,1e-05,2.9206]
[1779189545262,48.89,76966.77,0.0,0.01458,1e-05,2.92518]
[1779189550267,48.89,76963.09,0.0,0.01454,1e-05,2.91836]
[1779189555272,48.89,76965.31,0.0,0.01456,1e-05,2.92151]
[1779189560277,48.89,76966.85,0.0,0.01457,1e-05,2.92349]
[1779189565282,48.89,76965.68,0.0,0.01455,1e-05,2.92089]
[1779189570287,48.88,76965.03,0.0,0.01454,1e-05,2.91921]
[1779189572775,48.88,76964.94,0.0,0.01453,1e-05,2.91727]
[1779189573296,48.88,76964.88,0.0,0.01453,1e-05,2.91706]
[1779189575272,48.88,76964.32,0.0,0.01453,1e-05,2.916]
[1779189575298,48.88,76942.28,0.0,0.01432,1e-05,2.87905]
[1779189577302,48.88,76921.22,0.0,0.01412,1e-05,2.84415]
[1779189581306,48.88,76902.23,0.0,0.01394,1e-05,2.81305]
[1779189587312,48.88,76903.35,0.0,0.01396,1e-05,2.81526]
[1779189592317,48.88,76902.91,0.0,0.01395,1e-05,2.81483]
[1779189597322,48.89,76896.56,0.0,0.0139,1e-05,2.80478]
[1779189602327,48.89,76894.25,0.0,0.01388,1e-05,2.80143]
[1779189607338,48.88,76881.91,0.0,0.01376,1e-05,2.78072]
[1779189608339,48.89,76870.72,0.0,0.01366,1e-05,2.76291]
[1779189613345,48.89,76869.87,0.0,0.01366,1e-05,2.76212]
[1779189618350,48.89,76866.15,0.0,0.01363,1e-05,2.75687]
[1779189623355,48.89,76872.42,0.0,0.01369,1e-05,2.76771]
[1779189628360,48.9,76865.97,0.0,0.01364,1e-05,2.75804]
[1779189630617,48.9,76865.18,0.0,0.01363,1e-05,2.75707]
[1779189631317,48.9,76865.18,0.0,0.01363,1e-05,2.75707]
[1779189631363,48.9,76864.66,0.0,0.01362,1e-05,2.75491]
[1779189634366,48.9,76852.15,0.0,0.01351,1e-05,2.73536]
[1779189639371,48.9,76844.89,0.0,0.01345,1e-05,2.72478]
[1779189644376,48.91,76836.68,0.0,0.01339,1e-05,2.7128]
[1779189649381,48.91,76837.71,0.0,0.0134,1e-05,2.71556]
[1779189654385,48.91,76837.75,0.0,0.01341,1e-05,2.71673]
[1779189659390,48.94,76838.72,0.0,0.01345,1e-05,2.72507]
[1779189664395,48.97,76837.47,0.0,0.0135,1e-05,2.73282]
[1779189669400,49.01,76838.17,0.0,0.01356,1e-05,2.74285]
[1779189674092,49.03,76832.38,0.0,0.01354,1e-05,2.74025]
[1779189674380,49.04,76832.38,0.0,0.01355,1e-05,2.74203]
[1779189679411,49.06,76833.32,0.0,0.0136,1e-05,2.75043]
[1779189684416,49.06,76832.67,0.0,0.0136,1e-05,2.75016]
[1779189689421,49.07,76835.94,0.0,0.01363,1e-05,2.75614]
[1779189694426,49.07,76835.01,0.0,0.01362,1e-05,2.75388]
[1779189698423,49.07,76835.13,0.0,0.01363,1e-05,2.7545]
[1779189698430,49.07,76835.82,0.0,0.01363,1e-05,2.75576]
[1779189699514,49.07,76836.12,0.0,0.01364,1e-05,2.75637]
[1779189700432,49.07,76838.28,0.0,0.01366,1e-05,2.75997]
[1779189701514,49.07,76837.23,0.0,0.01365,1e-05,2.75844]
[1779189702434,49.07,76836.91,0.0,0.01365,1e-05,2.75805]
[1779189708043,49.08,76837.54,0.0,0.01366,1e-05,2.75976]
[1779189708116,49.08,76837.54,0.0,0.01366,1e-05,2.75991]
[1779189709441,49.08,76821.83,0.0,0.01352,1e-05,2.73492]
[1779189710784,49.08,76818.81,0.0,0.01349,1e-05,2.7303]
[1779189710837,49.08,76818.81,0.0,0.01349,1e-05,2.73049]
[1779189716200,49.08,76819.14,0.0,0.0135,1e-05,2.73173]
[1779189716237,49.08,76819.14,0.0,0.0135,1e-05,2.73191]
[1779189719016,49.08,76819.89,0.0,0.01351,1e-05,2.73346]
[1779189719114,49.08,76819.89,0.0,0.01351,1e-05,2.73363]
[1779189720017,49.08,76819.89,0.0,0.01351,1e-05,2.73363]
[1779189720030,49.08,76819.89,0.0,0.01351,1e-05,2.73381]
[1779189725457,49.09,76817.84,0.0,0.0135,1e-05,2.73145]
[1779189731463,49.09,76813.74,0.0,0.01347,1e-05,2.72606]
[1779189736468,49.09,76813.71,0.0,0.01347,1e-05,2.72697]
[1779189741481,49.1,76815.03,0.0,0.01349,1e-05,2.73]
[1779189746486,49.1,76819.87,0.0,0.01354,1e-05,2.73858]
[1779189751491,49.1,76820.71,0.0,0.01354,1e-05,2.73928]
[1779189756496,49.11,76821.3,0.0,0.01355,1e-05,2.74103]
[1779189762502,49.11,76817.86,0.0,0.01353,1e-05,2.73656]
[1779189763450,49.11,76817.86,0.0,0.01353,1e-05,2.73656]
[1779189763503,49.11,76817.73,0.0,0.01353,1e-05,2.73653]
[1779189768508,49.11,76818.97,0.0,0.01354,1e-05,2.73935]
[1779189773513,49.12,76816.61,0.0,0.01353,1e-05,2.73644]
[1779189778518,49.12,76816.7,0.0,0.01353,1e-05,2.73742]
[1779189783523,49.12,76817.57,0.0,0.01355,1e-05,2.73964]
[1779189788528,49.13,76817.28,0.0,0.01355,1e-05,2.74]
[1779189793532,49.13,76817.53,0.0,0.01355,1e-05,2.74122]
[1779189798537,49.13,76818.15,0.0,0.01356,1e-05,2.743]
[1779189803542,49.13,76817.58,0.0,0.01356,1e-05,2.74288]
[1779189808547,49.14,76817.11,0.0,0.01356,1e-05,2.74292]
[1779189813552,49.14,76817.21,0.0,0.01356,1e-05,2.74239]
[1779189818557,49.14,76818.13,0.0,0.01358,1e-05,2.74464]
[1779189824563,49.15,76817.25,0.0,0.01357,1e-05,2.74414]
[1779189824799,49.15,76817.25,0.0,0.01357,1e-05,2.74414]
[1779189825564,49.15,76815.95,0.0,0.01356,1e-05,2.74223]
[1779189825809,49.15,76815.95,0.0,0.01356,1e-05,2.74223]
[1779189826565,49.15,76815.04,0.0,0.01355,1e-05,2.74095]
[1779189832571,49.15,76815.05,0.0,0.01356,1e-05,2.74191]
[1779189837576,49.15,76815.02,0.0,0.01356,1e-05,2.74266]
[1779189843564,49.16,76815.09,0.0,0.01357,1e-05,2.7437]
[1779189847588,49.16,76803.98,0.0,0.01348,1e-05,2.72671]
[1779189850403,49.16,76803.91,0.0,0.01348,1e-05,2.72695]
[1779189850499,49.16,76803.91,0.0,0.01348,1e-05,2.72713]
[1779189855596,49.17,76795.2,0.0,0.01341,1e-05,2.71432]
[1779189860601,49.17,76794.54,0.0,0.01341,1e-05,2.7143]
[1779189863656,49.17,76794.91,0.0,0.01341,1e-05,2.71549]
[1779189864605,49.17,76794.73,0.0,0.01341,1e-05,2.71541]
[1779189865379,49.17,76794.73,0.0,0.01341,1e-05,2.71541]
[1779189865391,49.17,76794.73,0.0,0.01341,1e-05,2.71561]
[1779189870229,49.18,76800.4,0.0,0.01347,1e-05,2.72534]
[1779189870300,49.18,76800.4,0.0,0.01347,1e-05,2.72552]
[1779189871885,49.18,76801.32,0.0,0.01347,1e-05,2.72569]
[1779189872217,49.18,76801.32,0.0,0.01347,1e-05,2.72587]
[1779189877619,49.18,76809.01,0.0,0.01355,1e-05,2.73893]
[1779189882624,49.18,76809.77,0.0,0.01356,1e-05,2.74092]
[1779189887629,49.19,76810.8,0.0,0.01357,1e-05,2.74335]
[1779189893365,49.19,76810.16,0.0,0.01357,1e-05,2.74324]
[1779189899641,49.19,76810.13,0.0,0.01358,1e-05,2.74409]
[1779189904646,49.19,76817.59,0.0,0.01365,1e-05,2.75672]
[1779189909651,49.2,76816.87,0.0,0.01364,1e-05,2.75624]
[1779189914656,49.2,76827.43,0.0,0.01374,1e-05,2.77378]
[1779189919661,49.2,76831.85,0.0,0.01378,1e-05,2.78137]
[1779189920457,49.2,76831.85,0.0,0.01378,1e-05,2.78137]
[1779189920480,49.2,76831.85,0.0,0.01379,1e-05,2.78146]
[1779189925667,49.2,76836.61,0.0,0.01383,1e-05,2.78952]
[1779189927669,49.2,76825.14,0.0,0.01373,1e-05,2.77122]
[1779189932686,49.21,76826.39,0.0,0.01373,1e-05,2.77224]
[1779189937691,49.21,76819.63,0.0,0.01368,1e-05,2.76194]
[1779189942696,49.21,76816.37,0.0,0.01365,1e-05,2.75732]
[1779189947701,49.22,76815.44,0.0,0.01366,1e-05,2.7583]
[1779189952706,49.23,76816.3,0.0,0.01369,1e-05,2.7633]
[1779189956594,49.24,76816.22,0.0,0.0137,1e-05,2.76533]
[1779189956695,49.24,76816.22,0.0,0.0137,1e-05,2.76604]
[1779189958166,49.24,76816.07,0.0,0.0137,1e-05,2.76653]
[1779189958712,49.25,76816.46,0.0,0.01371,1e-05,2.76786]
[1779189963717,49.26,76822.61,0.0,0.01379,1e-05,2.78125]
[1779189968722,49.27,76823.54,0.0,0.01382,1e-05,2.78618]
[1779189973727,49.28,76830.77,0.0,0.0139,1e-05,2.80118]
[1779189978732,49.29,76830.67,0.0,0.01392,1e-05,2.80428]
[1779189983737,49.31,76832.02,0.0,0.01395,1e-05,2.8097]
[1779189988742,49.32,76832.05,0.0,0.01397,1e-05,2.81294]
[1779189993747,49.33,76832.25,0.0,0.01398,1e-05,2.81491]
[1779189998752,49.34,76829.84,0.0,0.01398,1e-05,2.81415]
[1779190003757,49.35,76830.86,0.0,0.014,1e-05,2.81894]
[1779190008762,49.36,76831.55,0.0,0.01403,1e-05,2.82315]
[1779190013767,49.37,76831.04,0.0,0.01404,1e-05,2.82539]
[1779190018772,49.38,76830.94,0.0,0.01406,1e-05,2.82826]
[1779190022776,49.39,76818.12,0.0,0.01395,1e-05,2.80989]
[1779190027787,49.4,76819.73,0.0,0.01399,1e-05,2.81564]
[1779190032792,49.41,76820.1,0.0,0.01401,1e-05,2.81933]
[1779190037797,49.43,76821.18,0.0,0.01404,1e-05,2.82415]
[1779190042802,49.44,76822.13,0.0,0.01406,1e-05,2.82871]
[1779190047807,49.45,76821.62,0.0,0.01407,1e-05,2.83088]
[1779190053028,49.46,76822.5,0.0,0.01409,1e-05,2.83374]
[1779190058063,49.47,76823.11,0.0,0.01412,1e-05,2.83766]
[1779190063146,49.48,76825.2,0.0,0.01415,1e-05,2.84396]
[1779190063182,49.48,76825.2,0.0,0.01415,1e-05,2.84453]
[1779190065405,49.48,76825.25,0.0,0.01416,1e-05,2.84517]
[1779190065426,49.48,76825.25,0.0,0.01416,1e-05,2.84574]
[1779190070831,49.49,76828.14,0.0,0.0142,1e-05,2.85327]
[1779190077838,49.51,76826.41,0.0,0.01421,1e-05,2.85433]
[1779190083844,49.52,76825.34,0.0,0.01422,1e-05,2.85586]
[1779190088849,49.53,76820.69,0.0,0.01419,1e-05,2.85105]
[1779190093854,49.54,76821.55,0.0,0.01422,1e-05,2.85521]
[1779190099860,49.55,76822.48,0.0,0.01424,1e-05,2.85999]
[1779190105866,49.56,76822.21,0.0,0.01426,1e-05,2.86276]
[1779190111872,49.57,76823.56,0.0,0.01428,1e-05,2.8666]
[1779190116877,49.58,76822.9,0.0,0.01429,1e-05,2.86814]
[1779190121882,49.59,76822.7,0.0,0.01431,1e-05,2.87043]
[1779190126887,49.6,76822.97,0.0,0.01432,1e-05,2.87345]
[1779190131892,49.6,76825.94,0.0,0.01436,1e-05,2.87961]
[1779190136897,49.6,76826.62,0.0,0.01436,1e-05,2.88016]
[1779190141902,49.6,76825.48,0.0,0.01435,1e-05,2.87773]
[1779190146907,49.6,76829.52,0.0,0.01438,1e-05,2.8838]
[1779190151912,49.6,76829.11,0.0,0.01437,1e-05,2.88253]
[1779190156917,49.59,76831.86,0.0,0.0144,1e-05,2.88643]
[1779190161922,49.59,76831.6,0.0,0.01439,1e-05,2.88537]
[1779190166702,49.59,76829.92,0.0,0.01437,1e-05,2.88215]
[1779190166927,49.59,76824.1,0.0,0.01432,1e-05,2.87247]
[1779190171932,49.59,76824.54,0.0,0.01431,1e-05,2.87115]
[1779190177914,49.59,76823.74,0.0,0.0143,1e-05,2.86927]
[1779190182946,49.58,76823.76,0.0,0.0143,1e-05,2.86884]
[1779190187764,49.58,76823.07,0.0,0.01429,1e-05,2.86734]
[1779190187772,49.58,76823.07,0.0,0.01429,1e-05,2.86725]
[1779190188764,49.58,76823.07,0.0,0.01429,1e-05,2.86725]
[1779190188840,49.58,76823.07,0.0,0.01429,1e-05,2.86716]
[1779190195959,49.58,76823.72,0.0,0.01429,1e-05,2.86758]
[1779190200965,49.58,76823.98,0.0,0.01429,1e-05,2.86748]
[1779190205970,49.58,76823.45,0.0,0.01428,1e-05,2.86616]
[1779190210976,49.58,76829.79,0.0,0.01434,1e-05,2.87619]
[1779190214571,49.57,76824.54,0.0,0.01429,1e-05,2.86728]
[1779190214605,49.57,76824.54,0.0,0.01429,1e-05,2.86719]
[1779190219655,49.57,76824.12,0.0,0.01428,1e-05,2.86605]
[1779190225991,49.57,76823.22,0.0,0.01427,1e-05,2.86408]
[1779190230996,49.57,76829.15,0.0,0.01432,1e-05,2.87331]
[1779190236001,49.57,76828.84,0.0,0.01431,1e-05,2.87079]
[1779190241007,49.57,76824.18,0.0,0.01426,1e-05,2.8627]
[1779190247013,49.56,76822.55,0.0,0.01425,1e-05,2.85954]
[1779190252018,49.56,76824.51,0.0,0.01426,1e-05,2.86238]
[1779190257023,49.56,76829.24,0.0,0.0143,1e-05,2.86969]
[1779190262028,49.56,76831.88,0.0,0.01433,1e-05,2.87355]
[1779190267046,49.56,76832.06,0.0,0.01432,1e-05,2.87335]
[1779190272052,49.56,76825.85,0.0,0.01426,1e-05,2.86272]
[1779190277057,49.55,76826.93,0.0,0.01427,1e-05,2.86409]
[1779190282062,49.55,76828.92,0.0,0.01429,1e-05,2.86693]
[1779190287067,49.55,76827.99,0.0,0.01428,1e-05,2.86497]
[1779190292072,49.55,76826.61,0.0,0.01425,1e-05,2.86078]
[1779190297077,49.55,76826.88,0.0,0.01425,1e-05,2.86084]
[1779190302083,49.55,76830.04,0.0,0.01428,1e-05,2.86561]
[1779190307089,49.55,76825.08,0.0,0.01423,1e-05,2.85706]
[1779190312094,49.55,76816.67,0.0,0.01415,1e-05,2.84305]
[1779190317099,49.54,76815.42,0.0,0.01414,1e-05,2.8408]
[1779190322104,49.54,76815.32,0.0,0.01414,1e-05,2.84042]
[1779190327109,49.54,76816.11,0.0,0.01414,1e-05,2.84149]
[1779190332114,49.54,76820.03,0.0,0.01418,1e-05,2.84765]
[1779190338120,49.54,76821.62,0.0,0.01419,1e-05,2.84991]
[1779190344126,49.54,76830.82,0.0,0.01427,1e-05,2.86453]
[1779190350130,49.54,76830.6,0.0,0.01427,1e-05,2.86368]
[1779190355140,49.54,76828.63,0.0,0.01424,1e-05,2.85855]
[1779190360145,49.53,76828.6,0.0,0.01424,1e-05,2.85814]
[1779190365150,49.53,76828.72,0.0,0.01424,1e-05,2.85797]
[1779190370155,49.53,76826.52,0.0,0.01422,1e-05,2.85403]
[1779190375160,49.53,76825.72,0.0,0.01421,1e-05,2.85241]
[1779190380165,49.53,76822.89,0.0,0.01418,1e-05,2.84749]
[1779190385170,49.53,76814.68,0.0,0.0141,1e-05,2.83393]
[1779190390175,49.53,76814.65,0.0,0.0141,1e-05,2.83374]
[1779190395180,49.53,76811.18,0.0,0.01407,1e-05,2.82797]
[1779190400185,49.53,76809.85,0.0,0.01406,1e-05,2.82573]
[1779190405190,49.53,76808.77,0.0,0.01405,1e-05,2.8239]
[1779190410195,49.53,76806.21,0.0,0.01402,1e-05,2.81971]
[1779190415200,49.53,76807.29,0.0,0.01402,1e-05,2.81993]
[1779190420205,49.53,76809.99,0.0,0.01405,1e-05,2.82424]
[1779190426666,49.53,76810.89,0.0,0.01406,1e-05,2.8256]
[1779190432217,49.53,76810.7,0.0,0.01405,1e-05,2.82522]
[1779190436221,49.53,76821.51,0.0,0.01415,1e-05,2.84267]
[1779190441226,49.53,76821.11,0.0,0.01415,1e-05,2.84182]
[1779190446231,49.53,76818.97,0.0,0.01413,1e-05,2.83814]
[1779190451236,49.52,76819.4,0.0,0.01413,1e-05,2.83866]
[1779190456241,49.52,76819.13,0.0,0.01413,1e-05,2.83804]
[1779190461248,49.52,76818.13,0.0,0.01412,1e-05,2.83623]
[1779190466253,49.52,76818.0,0.0,0.01411,1e-05,2.83587]
[1779190471258,49.52,76819.91,0.0,0.01412,1e-05,2.83729]
[1779190476263,49.52,76818.62,0.0,0.01411,1e-05,2.83502]
[1779190481268,49.52,76818.86,0.0,0.01411,1e-05,2.83527]
[1779190486278,49.52,76818.59,0.0,0.01411,1e-05,2.83466]
[1779190491283,49.52,76819.33,0.0,0.01411,1e-05,2.83569]
[1779190496288,49.52,76823.79,0.0,0.01415,1e-05,2.84279]
[1779190501293,49.52,76824.8,0.0,0.01416,1e-05,2.84421]
[1779190506298,49.52,76827.17,0.0,0.01418,1e-05,2.84784]
[1779190512304,49.52,76827.85,0.0,0.01419,1e-05,2.84861]
[1779190513374,49.52,76827.85,0.0,0.01419,1e-05,2.84856]
[1779190514281,49.52,76827.85,0.0,0.01419,1e-05,2.84851]
[1779190515541,49.52,76823.93,0.0,0.01415,1e-05,2.84207]
[1779190516296,49.52,76823.93,0.0,0.01415,1e-05,2.84204]
[1779190521314,49.52,76818.81,0.0,0.0141,1e-05,2.83353]
[1779190524836,49.51,76817.95,0.0,0.01409,1e-05,2.83206]
[1779190524919,49.51,76817.95,0.0,0.01409,1e-05,2.83203]
[1779190530394,49.5,76817.5,0.0,0.01406,1e-05,2.82678]
[1779190535873,49.48,76812.47,0.0,0.01397,1e-05,2.8105]
[1779190541334,49.46,76812.82,0.0,0.01394,1e-05,2.80566]
[1779190547340,49.43,76811.81,0.0,0.0139,1e-05,2.79762]
[1779190552345,49.41,76802.88,0.0,0.01379,1e-05,2.77808]
[1779190557350,49.4,76804.29,0.0,0.01377,1e-05,2.77525]
[1779190562355,49.38,76805.15,0.0,0.01375,1e-05,2.77158]
[1779190567360,49.36,76810.6,0.0,0.01377,1e-05,2.77526]
[1779190573366,49.35,76812.84,0.0,0.01377,1e-05,2.77499]
[1779190578371,49.35,76814.61,0.0,0.01379,1e-05,2.77825]
[1779190583376,49.35,76815.19,0.0,0.01379,1e-05,2.77957]
[1779190588381,49.35,76815.68,0.0,0.0138,1e-05,2.78076]
[1779190593845,49.35,76815.81,0.0,0.0138,1e-05,2.77991]
[1779190599392,49.35,76806.13,0.0,0.01371,1e-05,2.7648]
[1779190604397,49.36,76804.88,0.0,0.0137,1e-05,2.76333]
[1779190609402,49.36,76801.75,0.0,0.01368,1e-05,2.75886]
[1779190614407,49.36,76803.33,0.0,0.0137,1e-05,2.76193]
[1779190619412,49.36,76803.34,0.0,0.0137,1e-05,2.76247]
[1779190624417,49.36,76803.37,0.0,0.0137,1e-05,2.76303]
[1779190629422,49.37,76802.72,0.0,0.0137,1e-05,2.76252]
[1779190634427,49.37,76802.64,0.0,0.0137,1e-05,2.76292]
[1779190639432,49.37,76790.85,0.0,0.0136,1e-05,2.74465]
[1779190644437,49.37,76787.21,0.0,0.01357,1e-05,2.73957]
[1779190649442,49.37,76786.86,0.0,0.01357,1e-05,2.73973]
[1779190654447,49.38,76785.55,0.0,0.01356,1e-05,2.73688]
[1779190659452,49.38,76787.66,0.0,0.01358,1e-05,2.74094]
[1779190664458,49.38,76800.65,0.0,0.0137,1e-05,2.76228]
[1779190670464,49.38,76803.57,0.0,0.01373,1e-05,2.76753]
[1779190675469,49.39,76801.15,0.0,0.01371,1e-05,2.76416]
[1779190681450,49.39,76801.39,0.0,0.01372,1e-05,2.76514]
[1779190686481,49.39,76801.5,0.0,0.01372,1e-05,2.76579]
[1779190691486,49.39,76802.7,0.0,0.01373,1e-05,2.7682]
[1779190696491,49.39,76802.95,0.0,0.01374,1e-05,2.76906]
[1779190701496,49.39,76805.23,0.0,0.01376,1e-05,2.77313]
[1779190706501,49.4,76807.97,0.0,0.01379,1e-05,2.77794]
[1779190712507,49.4,76808.39,0.0,0.01379,1e-05,2.77758]
[1779190717512,49.4,76806.55,0.0,0.01377,1e-05,2.77502]
[1779190722517,49.4,76804.4,0.0,0.01376,1e-05,2.77197]
[1779190725520,49.4,76792.27,0.0,0.01365,1e-05,2.75287]
[1779190730525,49.4,76789.59,0.0,0.01363,1e-05,2.74923]
[1779190736531,49.41,76791.37,0.0,0.01365,1e-05,2.75279]
[1779190741536,49.41,76786.28,0.0,0.01361,1e-05,2.74531]
[1779190746541,49.41,76783.88,0.0,0.01359,1e-05,2.74216]
[1779190752547,49.41,76783.7,0.0,0.01359,1e-05,2.74267]
[1779190757552,49.42,76780.87,0.0,0.01357,1e-05,2.73885]
[1779190759554,49.42,76753.66,0.0,0.01334,1e-05,2.69742]
[1779190764561,49.44,76752.23,0.0,0.01335,1e-05,2.69929]
[1779190769566,49.45,76761.44,0.0,0.01345,1e-05,2.71774]
[1779190774571,49.47,76760.57,0.0,0.01346,1e-05,2.71874]
[1779190779577,49.48,76749.24,0.0,0.01339,1e-05,2.70555]
[1779190782581,49.49,76737.6,0.0,0.0133,1e-05,2.6897]
[1779190787591,49.51,76737.96,0.0,0.01333,1e-05,2.6943]
[1779190792596,49.52,76744.01,0.0,0.0134,1e-05,2.70774]
[1779190797601,49.53,76742.77,0.0,0.01341,1e-05,2.7097]
[1779190802606,49.55,76739.27,0.0,0.0134,1e-05,2.70807]
[1779190807611,49.56,76736.27,0.0,0.0134,1e-05,2.70728]
[1779190812616,49.58,76734.71,0.0,0.01341,1e-05,2.70873]
[1779190817621,49.59,76734.94,0.0,0.01343,1e-05,2.71293]
[1779190822626,49.6,76734.03,0.0,0.01345,1e-05,2.71533]
[1779190827631,49.62,76733.23,0.0,0.01346,1e-05,2.71788]
[1779190833637,49.64,76733.04,0.0,0.01348,1e-05,2.72062]
[1779190839595,49.65,76732.49,0.0,0.0135,1e-05,2.72425]
[1779190844649,49.67,76731.49,0.0,0.01351,1e-05,2.72639]
[1779190849657,49.68,76731.54,0.0,0.01353,1e-05,2.73014]
[1779190854662,49.69,76730.96,0.0,0.01355,1e-05,2.73228]
[1779190860668,49.69,76722.72,0.0,0.01348,1e-05,2.71996]
[1779190862670,49.69,76709.81,0.0,0.01337,1e-05,2.70023]
[1779190867676,49.7,76705.82,0.0,0.01334,1e-05,2.69492]
[1779190872684,49.7,76702.55,0.0,0.01331,1e-05,2.69076]
[1779190877689,49.7,76701.05,0.0,0.01331,1e-05,2.68942]
[1779190882694,49.71,76699.63,0.0,0.0133,1e-05,2.6882]
[1779190887699,49.71,76699.23,0.0,0.0133,1e-05,2.68858]
[1779190893705,49.72,76698.38,0.0,0.01329,1e-05,2.68699]
[1779190898710,49.72,76699.22,0.0,0.01331,1e-05,2.68928]
[1779190903715,49.72,76697.35,0.0,0.0133,1e-05,2.68736]
[1779190908720,49.73,76697.2,0.0,0.0133,1e-05,2.68813]
[1779190913725,49.73,76685.18,0.0,0.0132,1e-05,2.67052]
[1779190918730,49.74,76685.59,0.0,0.01321,1e-05,2.67229]
[1779190923737,49.74,76688.3,0.0,0.01324,1e-05,2.67758]
[1779190928742,49.74,76694.24,0.0,0.0133,1e-05,2.68784]
[1779190933747,49.75,76705.02,0.0,0.0134,1e-05,2.70555]
[1779190938752,49.75,76707.93,0.0,0.01343,1e-05,2.7109]
[1779190941755,49.75,76695.1,0.0,0.01332,1e-05,2.69139]
[1779190947761,49.76,76695.42,0.0,0.01333,1e-05,2.69302]
[1779190952766,49.76,76696.15,0.0,0.01333,1e-05,2.69361]
[1779190957771,49.76,76702.21,0.0,0.01339,1e-05,2.70396]
[1779190962776,49.77,76703.93,0.0,0.01341,1e-05,2.70748]
[1779190967781,49.77,76707.94,0.0,0.01345,1e-05,2.71455]
[1779190972786,49.77,76703.86,0.0,0.01342,1e-05,2.70896]
[1779190977791,49.77,76691.51,0.0,0.01332,1e-05,2.69054]
[1779190982796,49.78,76691.43,0.0,0.01332,1e-05,2.69138]
[1779190987801,49.78,76690.91,0.0,0.01332,1e-05,2.6915]
[1779190992806,49.78,76695.11,0.0,0.01337,1e-05,2.69895]
[1779190997811,49.79,76688.55,0.0,0.01331,1e-05,2.68964]
[1779191003817,49.79,76682.99,0.0,0.01327,1e-05,2.68218]
[1779191009823,49.8,76684.02,0.0,0.01329,1e-05,2.68498]
[1779191014828,49.8,76684.98,0.0,0.01329,1e-05,2.68599]
[1779191019833,49.8,76683.9,0.0,0.01329,1e-05,2.68528]
[1779191024838,49.81,76674.51,0.0,0.01322,1e-05,2.67179]
[1779191029843,49.81,76674.59,0.0,0.01322,1e-05,2.67301]
[1779191034848,49.82,76673.68,0.0,0.01322,1e-05,2.67267]
[1779191039853,49.82,76683.5,0.0,0.01331,1e-05,2.68888]
[1779191044858,49.82,76688.26,0.0,0.01336,1e-05,2.6972]
[1779191049863,49.83,76683.04,0.0,0.01332,1e-05,2.69]
[1779191054916,49.83,76677.25,0.0,0.01327,1e-05,2.68177]
[1779191055181,49.83,76677.25,0.0,0.01327,1e-05,2.68177]
[1779191056878,49.83,76677.25,0.0,0.01327,1e-05,2.68197]
[1779191057220,49.83,76677.25,0.0,0.01327,1e-05,2.68197]
[1779191058873,49.83,76638.75,0.0,0.01295,1e-05,2.62352]
[1779191060443,49.83,76638.75,0.0,0.01295,1e-05,2.62352]
[1779191060875,49.84,76604.32,0.0,0.01267,1e-05,2.57329]
[1779191061876,49.84,76588.58,0.0,0.01254,1e-05,2.55072]
[1779191066885,49.94,76594.94,0.0,0.01273,1e-05,2.58454]
[1779191071897,50.0,76595.67,0.0,0.01283,1e-05,2.6009]
[1779191072865,50.0,76595.67,0.0,0.01283,1e-05,2.6009]
[1779191072869,50.01,76595.67,0.0,0.01284,1e-05,2.60404]
[1779191076903,50.05,76607.89,0.0,0.01301,1e-05,2.63405]
[1779191081908,50.07,76609.82,0.0,0.01305,1e-05,2.64054]
[1779191086913,50.07,76611.02,0.0,0.01307,1e-05,2.64361]
[1779191091918,50.08,76612.13,0.0,0.01308,1e-05,2.6465]
[1779191096923,50.08,76611.58,0.0,0.01309,1e-05,2.64682]
[1779191101928,50.08,76606.03,0.0,0.01305,1e-05,2.63954]
[1779191106932,50.11,76610.4,0.0,0.01313,1e-05,2.65375]
[1779191111938,50.15,76610.69,0.0,0.01319,1e-05,2.66475]
[1779191116943,50.19,76615.41,0.0,0.01328,1e-05,2.68113]
[1779191121948,50.2,76618.84,0.0,0.01333,1e-05,2.69026]
[1779191126954,50.2,76625.56,0.0,0.0134,1e-05,2.70137]
[1779191131959,50.21,76628.22,0.0,0.01342,1e-05,2.70469]
[1779191136964,50.21,76636.29,0.0,0.01349,1e-05,2.71777]
[1779191141969,50.21,76640.9,0.0,0.01353,1e-05,2.7255]
[1779191146974,50.21,76646.05,0.0,0.01358,1e-05,2.73398]
[1779191151979,50.21,76648.47,0.0,0.0136,1e-05,2.73817]
[1779191156984,50.21,76647.07,0.0,0.01359,1e-05,2.73635]
[1779191161989,50.22,76648.45,0.0,0.01361,1e-05,2.73889]
[1779191166994,50.22,76647.37,0.0,0.0136,1e-05,2.73756]
[1779191172004,50.22,76647.69,0.0,0.01361,1e-05,2.73842]
[1779191173878,50.22,76645.39,0.0,0.01359,1e-05,2.73491]
[1779191173892,50.22,76645.39,0.0,0.01359,1e-05,2.73501]
[1779191179012,50.22,76646.13,0.0,0.0136,1e-05,2.7366]
[1779191179896,50.22,76646.13,0.0,0.0136,1e-05,2.7366]
[1779191179951,50.22,76646.13,0.0,0.0136,1e-05,2.73666]
[1779191180720,50.22,76646.13,0.0,0.0136,1e-05,2.73666]
[1779191181022,50.22,76650.49,0.0,0.01363,1e-05,2.74356]
[1779191182023,50.22,76664.14,0.0,0.01376,1e-05,2.76507]
[1779191183466,50.22,76674.07,0.0,0.01384,1e-05,2.78079]
[1779191184025,50.22,76673.37,0.0,0.01384,1e-05,2.77968]
[1779191189030,50.22,76674.17,0.0,0.01385,1e-05,2.78096]
[1779191194037,50.22,76674.18,0.0,0.01384,1e-05,2.77949]
[1779191199043,50.22,76667.96,0.0,0.01378,1e-05,2.76969]
[1779191204047,50.22,76663.97,0.0,0.01375,1e-05,2.76349]
[1779191209052,50.22,76663.05,0.0,0.01374,1e-05,2.7622]
[1779191213863,50.22,76663.68,0.0,0.01375,1e-05,2.76329]
[1779191213908,50.22,76663.68,0.0,0.01375,1e-05,2.76332]
[1779191216066,50.22,76650.61,0.0,0.01363,1e-05,2.74289]
[1779191216623,50.22,76650.61,0.0,0.01363,1e-05,2.74289]
[1779191217067,50.22,76637.84,0.0,0.01352,1e-05,2.72301]
[1779191222072,50.23,76638.15,0.0,0.01353,1e-05,2.72398]
[1779191227077,50.23,76642.2,0.0,0.01356,1e-05,2.73075]
[1779191232082,50.23,76641.53,0.0,0.01356,1e-05,2.73013]
[1779191237087,50.23,76641.77,0.0,0.01357,1e-05,2.73092]
[1779191242092,50.23,76641.84,0.0,0.01357,1e-05,2.73146]
[1779191247097,50.23,76641.9,0.0,0.01357,1e-05,2.73196]
[1779191250442,50.23,76641.21,0.0,0.01357,1e-05,2.73113]
[1779191251100,50.23,76641.44,0.0,0.01356,1e-05,2.7301]
[1779191251440,50.23,76641.44,0.0,0.01356,1e-05,2.7301]
[1779191252101,50.23,76641.2,0.0,0.01356,1e-05,2.72981]
[1779191257106,50.24,76640.63,0.0,0.01356,1e-05,2.72935]
[1779191262111,50.24,76640.72,0.0,0.01356,1e-05,2.72992]
[1779191265209,50.24,76640.44,0.0,0.01356,1e-05,2.72973]
[1779191266115,50.24,76639.85,0.0,0.01356,1e-05,2.7289]
[1779191271120,50.24,76647.02,0.0,0.01362,1e-05,2.74052]
[1779191277126,50.24,76645.53,0.0,0.01361,1e-05,2.73862]
[1779191282131,50.24,76646.0,0.0,0.01362,1e-05,2.73971]
[1779191287136,50.24,76647.3,0.0,0.01363,1e-05,2.74207]
[1779191292141,50.25,76648.49,0.0,0.01364,1e-05,2.74426]
[1779191297146,50.25,76650.41,0.0,0.01366,1e-05,2.74756]
[1779191302150,50.25,76657.8,0.0,0.01373,1e-05,2.7594]
[1779191307155,50.25,76659.86,0.0,0.01375,1e-05,2.7628]
[1779191312160,50.25,76653.84,0.0,0.01369,1e-05,2.75202]
[1779191317165,50.25,76654.69,0.0,0.0137,1e-05,2.75359]
[1779191322170,50.25,76656.56,0.0,0.01371,1e-05,2.75674]
[1779191327175,50.25,76658.72,0.0,0.01373,1e-05,2.76032]
[1779191333181,50.25,76659.83,0.0,0.01374,1e-05,2.76225]
[1779191336844,50.25,76663.72,0.0,0.01378,1e-05,2.76844]
[1779191337179,50.25,76663.72,0.0,0.01378,1e-05,2.76845]
[1779191339188,50.25,76685.56,0.0,0.01398,1e-05,2.80306]
[1779191339569,50.25,76685.56,0.0,0.01398,1e-05,2.80306]
[1779191340189,50.25,76686.37,0.0,0.01398,1e-05,2.80431]
[1779191345195,50.25,76679.02,0.0,0.01392,1e-05,2.79244]
[1779191350200,50.25,76683.02,0.0,0.01395,1e-05,2.79869]
[1779191355205,50.25,76686.06,0.0,0.01398,1e-05,2.80335]
[1779191360210,50.25,76688.71,0.0,0.014,1e-05,2.80735]
[1779191365215,50.25,76688.71,0.0,0.014,1e-05,2.80713]
[1779191368727,50.25,76691.02,0.0,0.01402,1e-05,2.81066]
[1779191369219,50.25,76695.46,0.0,0.01406,1e-05,2.81771]
[1779191370770,50.25,76698.3,0.0,0.01408,1e-05,2.82219]
[1779191371221,50.25,76698.89,0.0,0.01408,1e-05,2.82155]
[1779191371808,50.25,76698.89,0.0,0.01408,1e-05,2.82155]
[1779191372222,50.25,76697.43,0.0,0.01407,1e-05,2.81913]
[1779191377226,50.25,76695.6,0.0,0.01405,1e-05,2.81586]
[1779191382231,50.24,76686.74,0.0,0.01397,1e-05,2.80146]
[1779191387236,50.24,76685.32,0.0,0.01395,1e-05,2.79902]
[1779191392241,50.24,76685.79,0.0,0.01396,1e-05,2.79961]
[1779191397246,50.24,76686.73,0.0,0.01396,1e-05,2.80094]
[1779191402251,50.24,76686.85,0.0,0.01396,1e-05,2.80096]
[1779191407256,50.24,76687.34,0.0,0.01397,1e-05,2.80155]
[1779191412261,50.24,76684.3,0.0,0.01394,1e-05,2.79654]
[1779191417266,50.24,76677.07,0.0,0.01387,1e-05,2.78498]
[1779191422271,50.24,76671.62,0.0,0.01382,1e-05,2.7763]
[1779191427276,50.24,76663.22,0.0,0.01375,1e-05,2.76316]
[1779191432282,50.24,76664.22,0.0,0.01375,1e-05,2.76339]
[1779191435290,50.24,76678.96,0.0,0.01389,1e-05,2.78672]
[1779191440295,50.24,76680.95,0.0,0.0139,1e-05,2.78873]
[1779191445300,50.24,76673.78,0.0,0.01383,1e-05,2.77734]
[1779191450305,50.24,76671.88,0.0,0.01382,1e-05,2.77438]
[1779191455310,50.24,76670.86,0.0,0.01381,1e-05,2.77281]
[1779191461316,50.24,76671.0,0.0,0.01381,1e-05,2.77312]
[1779191466321,50.24,76667.96,0.0,0.01378,1e-05,2.76837]
[1779191471328,50.24,76669.69,0.0,0.0138,1e-05,2.77125]
[1779191476333,50.24,76670.85,0.0,0.01381,1e-05,2.77315]
[1779191481338,50.24,76671.68,0.0,0.01382,1e-05,2.77451]
[1779191486343,50.24,76671.9,0.0,0.01382,1e-05,2.77491]
[1779191491348,50.24,76672.66,0.0,0.01382,1e-05,2.77465]
[1779191497296,50.24,76672.09,0.0,0.01381,1e-05,2.77381]
[1779191502330,50.24,76674.54,0.0,0.01384,1e-05,2.77773]
[1779191507364,50.24,76674.97,0.0,0.01384,1e-05,2.77842]
[1779191512370,50.24,76674.99,0.0,0.01384,1e-05,2.77846]
[1779191517375,50.24,76674.75,0.0,0.01384,1e-05,2.7781]
[1779191522380,50.24,76675.2,0.0,0.01384,1e-05,2.77883]
[1779191527385,50.24,76673.75,0.0,0.01383,1e-05,2.77655]
[1779191532390,50.24,76673.14,0.0,0.01382,1e-05,2.77561]
[1779191537395,50.24,76677.08,0.0,0.01386,1e-05,2.78186]
[1779191543401,50.24,76680.83,0.0,0.01389,1e-05,2.78774]
[1779191548406,50.24,76687.75,0.0,0.01395,1e-05,2.79863]
[1779191553411,50.24,76689.26,0.0,0.01396,1e-05,2.79936]
[1779191558416,50.24,76696.52,0.0,0.01402,1e-05,2.81076]
[1779191563421,50.24,76699.99,0.0,0.01405,1e-05,2.81603]
[1779191568426,50.24,76699.71,0.0,0.01405,1e-05,2.81528]
[1779191573431,50.23,76705.41,0.0,0.0141,1e-05,2.82408]
[1779191578436,50.23,76704.24,0.0,0.01409,1e-05,2.82185]
[1779191583441,50.23,76703.6,0.0,0.01408,1e-05,2.82048]
[1779191588446,50.23,76703.86,0.0,0.01408,1e-05,2.82056]
[1779191593452,50.23,76699.38,0.0,0.01404,1e-05,2.81301]
[1779191598457,50.23,76699.38,0.0,0.01403,1e-05,2.81274]
[1779191603462,50.23,76694.04,0.0,0.01398,1e-05,2.80399]
[1779191608467,50.23,76695.53,0.0,0.014,1e-05,2.80614]
[1779191613472,50.23,76691.87,0.0,0.01396,1e-05,2.79862]
[1779191618477,50.23,76689.97,0.0,0.01394,1e-05,2.79544]
[1779191623482,50.23,76695.08,0.0,0.01398,1e-05,2.80342]
[1779191628487,50.22,76695.3,0.0,0.01398,1e-05,2.80356]
[1779191633491,50.22,76695.82,0.0,0.01399,1e-05,2.80419]
[1779191638496,50.22,76694.2,0.0,0.01397,1e-05,2.80142]
[1779191643501,50.22,76691.92,0.0,0.01395,1e-05,2.79763]
[1779191648506,50.22,76687.18,0.0,0.01391,1e-05,2.78999]
[1779191653511,50.22,76687.64,0.0,0.01391,1e-05,2.79065]
[1779191659517,50.22,76685.85,0.0,0.01389,1e-05,2.78772]
[1779191665475,50.22,76685.77,0.0,0.01389,1e-05,2.78752]
[1779191670528,50.22,76684.18,0.0,0.01388,1e-05,2.78495]
[1779191675534,50.22,76679.7,0.0,0.01383,1e-05,2.77635]
[1779191680539,50.22,76677.01,0.0,0.01381,1e-05,2.77214]
[1779191685544,50.22,76680.32,0.0,0.01384,1e-05,2.77745]
[1779191690549,50.22,76680.85,0.0,0.01384,1e-05,2.77832]
[1779191695553,50.22,76683.85,0.0,0.01387,1e-05,2.78306]
[1779191700558,50.22,76683.51,0.0,0.01387,1e-05,2.7825]
[1779191705563,50.22,76670.26,0.0,0.01375,1e-05,2.7616]
[1779191709567,50.22,76656.21,0.0,0.01362,1e-05,2.73968]
[1779191714572,50.22,76655.91,0.0,0.01362,1e-05,2.73956]
[1779191719577,50.23,76655.8,0.0,0.01362,1e-05,2.73974]
[1779191724582,50.23,76659.76,0.0,0.01366,1e-05,2.74627]
[1779191729587,50.23,76660.44,0.0,0.01367,1e-05,2.74763]
[1779191734593,50.23,76654.79,0.0,0.01361,1e-05,2.73761]
[1779191739598,50.23,76653.68,0.0,0.01361,1e-05,2.73624]
[1779191744603,50.23,76653.27,0.0,0.0136,1e-05,2.73598]
[1779191749609,50.23,76657.63,0.0,0.01365,1e-05,2.74317]
[1779191754614,50.23,76666.36,0.0,0.01372,1e-05,2.7571]
[1779191759619,50.23,76667.23,0.0,0.01373,1e-05,2.75866]
[1779191764624,50.23,76676.02,0.0,0.01381,1e-05,2.77269]
[1779191769631,50.23,76678.15,0.0,0.01383,1e-05,2.77611]
[1779191774637,50.23,76680.95,0.0,0.01386,1e-05,2.78056]
[1779191779642,50.23,76684.05,0.0,0.01388,1e-05,2.78546]
[1779191784647,50.23,76684.96,0.0,0.01389,1e-05,2.78685]
[1779191789652,50.23,76681.33,0.0,0.01386,1e-05,2.78106]
[1779191794657,50.23,76681.71,0.0,0.01386,1e-05,2.78016]
[1779191799662,50.23,76682.29,0.0,0.01386,1e-05,2.78109]
[1779191804680,50.23,76682.12,0.0,0.01386,1e-05,2.7808]
[1779191809685,50.23,76682.79,0.0,0.01386,1e-05,2.78186]
[1779191814690,50.23,76684.19,0.0,0.01388,1e-05,2.78404]
[1779191819695,50.23,76684.29,0.0,0.01388,1e-05,2.78416]
[1779191824700,50.23,76681.44,0.0,0.01385,1e-05,2.77962]
[1779191829705,50.23,76682.2,0.0,0.01386,1e-05,2.78083]
[1779191835668,50.23,76684.71,0.0,0.01388,1e-05,2.78479]
[1779191840716,50.23,76680.89,0.0,0.01385,1e-05,2.77873]
[1779191845722,50.23,76681.93,0.0,0.01386,1e-05,2.7804]
[1779191850727,50.23,76681.66,0.0,0.01385,1e-05,2.77997]
[1779191856733,50.23,76682.1,0.0,0.01385,1e-05,2.77918]
[1779191861738,50.23,76685.55,0.0,0.01388,1e-05,2.78465]
[1779191866743,50.23,76690.24,0.0,0.01392,1e-05,2.79203]
[1779191871748,50.23,76690.69,0.0,0.01393,1e-05,2.79263]
[1779191876753,50.23,76691.2,0.0,0.01393,1e-05,2.79334]
[1779191881758,50.23,76692.71,0.0,0.01394,1e-05,2.79516]
[1779191886763,50.23,76694.03,0.0,0.01395,1e-05,2.7969]
[1779191891768,50.23,76694.37,0.0,0.01395,1e-05,2.79732]
[1779191896773,50.23,76694.55,0.0,0.01395,1e-05,2.79745]
[1779191901778,50.23,76693.25,0.0,0.01394,1e-05,2.79525]
[1779191907784,50.23,76689.33,0.0,0.01391,1e-05,2.78892]
[1779191912789,50.23,76686.59,0.0,0.01387,1e-05,2.783]
[1779191917794,50.23,76680.64,0.0,0.01382,1e-05,2.7738]
[1779191922799,50.23,76682.34,0.0,0.01384,1e-05,2.77655]
[1779191927804,50.23,76682.29,0.0,0.01384,1e-05,2.7765]
[1779191932809,50.23,76681.28,0.0,0.01383,1e-05,2.77493]
[1779191937814,50.23,76680.04,0.0,0.01382,1e-05,2.77303]
[1779191942819,50.23,76671.89,0.0,0.01375,1e-05,2.76055]
[1779191947824,50.23,76668.07,0.0,0.01372,1e-05,2.75551]
[1779191952830,50.23,76679.57,0.0,0.01382,1e-05,2.77383]
[1779191957835,50.24,76676.63,0.0,0.0138,1e-05,2.76927]
[1779191962840,50.24,76677.46,0.0,0.0138,1e-05,2.77067]
[1779191967845,50.24,76674.67,0.0,0.01378,1e-05,2.76635]
[1779191972850,50.24,76664.93,0.0,0.01369,1e-05,2.74967]
[1779191977855,50.24,76660.34,0.0,0.01365,1e-05,2.74276]
[1779191982860,50.24,76659.98,0.0,0.01365,1e-05,2.7425]
[1779191987865,50.24,76659.08,0.0,0.01364,1e-05,2.74141]
[1779191992870,50.24,76658.66,0.0,0.01364,1e-05,2.74109]
[1779191997875,50.24,76656.91,0.0,0.01363,1e-05,2.73869]
[1779192003848,50.24,76651.63,0.0,0.01358,1e-05,2.73087]
[1779192008882,50.25,76660.5,0.0,0.01366,1e-05,2.74509]
[1779192013919,50.25,76664.32,0.0,0.0137,1e-05,2.75133]
[1779192018953,50.25,76656.23,0.0,0.01363,1e-05,2.73888]
[1779192021976,50.25,76645.39,0.0,0.01354,1e-05,2.72397]
[1779192027011,50.27,76647.29,0.0,0.01358,1e-05,2.7304]
[1779192032045,50.28,76649.51,0.0,0.01361,1e-05,2.73577]
[1779192037079,50.29,76650.7,0.0,0.01364,1e-05,2.74099]
[1779192042114,50.3,76651.34,0.0,0.01367,1e-05,2.74532]
[1779192047149,50.32,76652.08,0.0,0.01369,1e-05,2.74979]
[1779192052186,50.33,76640.23,0.0,0.01361,1e-05,2.73451]
[1779192057224,50.36,76632.69,0.0,0.0136,1e-05,2.73236]
[1779192062274,50.4,76617.17,0.0,0.01351,1e-05,2.7177]
[1779192064334,50.4,76605.47,0.0,0.01342,1e-05,2.70026]
[1779192067358,50.41,76593.5,0.0,0.01333,1e-05,2.6847]
[1779192072392,50.5,76609.51,0.0,0.0136,1e-05,2.73249]
[1779192077427,50.53,76613.29,0.0,0.01369,1e-05,2.74735]
[1779192082462,50.56,76610.13,0.0,0.01371,1e-05,2.7512]
[1779192087497,50.6,76611.98,0.0,0.01377,1e-05,2.76269]
[1779192092532,50.61,76612.86,0.0,0.01379,1e-05,2.76556]
[1779192097568,50.62,76623.8,0.0,0.01391,1e-05,2.78574]
[1779192102603,50.63,76624.75,0.0,0.01393,1e-05,2.79005]
[1779192107638,50.64,76629.42,0.0,0.01399,1e-05,2.80017]
[1779192112672,50.65,76628.96,0.0,0.014,1e-05,2.80209]
[1779192117707,50.66,76633.87,0.0,0.01406,1e-05,2.81246]
[1779192121740,50.66,76647.28,0.0,0.01419,1e-05,2.83584]
[1779192126770,50.67,76644.42,0.0,0.01418,1e-05,2.83363]
[1779192131806,50.68,76647.4,0.0,0.01422,1e-05,2.84074]
[1779192136841,50.69,76647.66,0.0,0.01424,1e-05,2.84347]
[1779192141877,50.7,76649.85,0.0,0.01427,1e-05,2.84927]
[1779192146911,50.71,76653.45,0.0,0.01432,1e-05,2.85728]
[1779192150941,50.71,76677.96,0.0,0.01455,1e-05,2.89864]
[1779192155979,50.72,76680.5,0.0,0.01458,1e-05,2.90308]
[1779192161016,50.73,76684.81,0.0,0.01463,1e-05,2.91191]
[1779192166052,50.73,76686.52,0.0,0.01466,1e-05,2.91647]
[1779192171089,50.74,76690.28,0.0,0.0147,1e-05,2.92437]
[1779192174118,50.74,76703.94,0.0,0.01483,1e-05,2.94777]
[1779192179144,50.75,76705.82,0.0,0.01486,1e-05,2.95263]
[1779192184181,50.75,76699.51,0.0,0.01481,1e-05,2.94343]
[1779192189214,50.76,76701.2,0.0,0.01484,1e-05,2.94797]
[1779192195256,50.76,76701.93,0.0,0.01485,1e-05,2.95087]
[1779192200291,50.77,76703.11,0.0,0.01487,1e-05,2.95419]
[1779192203312,50.77,76716.66,0.0,0.015,1e-05,2.97733]
[1779192208348,50.78,76714.64,0.0,0.01499,1e-05,2.97515]
[1779192213383,50.78,76711.85,0.0,0.01497,1e-05,2.97015]
[1779192218417,50.78,76711.5,0.0,0.01497,1e-05,2.97079]
[1779192221982,50.79,76724.71,0.0,0.0151,1e-05,2.99341]
[1779192227481,50.79,76726.42,0.0,0.01512,1e-05,2.99748]
[1779192230505,50.79,76708.28,0.0,0.01495,1e-05,2.96796]
[1779192232054,50.79,76692.56,0.0,0.01481,1e-05,2.94231]
[1779192237559,50.8,76692.25,0.0,0.01481,1e-05,2.94353]
[1779192242594,50.81,76685.51,0.0,0.01476,1e-05,2.93391]
[1779192248639,50.81,76686.63,0.0,0.01478,1e-05,2.93755]
[1779192253671,50.82,76686.51,0.0,0.01479,1e-05,2.93885]
[1779192259714,50.82,76687.85,0.0,0.01481,1e-05,2.94284]
[1779192263742,50.83,76676.54,0.0,0.01471,1e-05,2.92557]
[1779192268778,50.83,76679.59,0.0,0.01475,1e-05,2.93221]
[1779192273815,50.84,76682.97,0.0,0.01478,1e-05,2.93784]
[1779192278849,50.85,76682.62,0.0,0.01479,1e-05,2.93886]
[1779192283884,50.85,76683.9,0.0,0.01481,1e-05,2.94257]
[1779192288918,50.86,76683.02,0.0,0.01481,1e-05,2.94271]
[1779192293954,50.86,76692.95,0.0,0.01491,1e-05,2.96056]
[1779192298989,50.87,76692.59,0.0,0.01492,1e-05,2.9614]
[1779192304024,50.87,76698.95,0.0,0.01499,1e-05,2.97328]
[1779192309065,50.88,76707.4,0.0,0.01508,1e-05,2.98849]
[1779192314102,50.88,76702.7,0.0,0.01504,1e-05,2.98184]
[1779192319137,50.89,76689.65,0.0,0.01492,1e-05,2.96148]
[1779192324173,50.89,76691.96,0.0,0.01495,1e-05,2.96662]
[1779192329208,50.89,76692.15,0.0,0.01496,1e-05,2.96824]
[1779192334242,50.9,76693.04,0.0,0.01497,1e-05,2.96944]
[1779192339280,50.9,76690.93,0.0,0.01496,1e-05,2.96726]
[1779192344315,50.91,76691.49,0.0,0.01497,1e-05,2.96979]
[1779192349349,50.91,76692.53,0.0,0.01499,1e-05,2.9728]
[1779192354422,50.92,76681.29,0.0,0.01489,1e-05,2.95563]
[1779192359457,50.92,76686.11,0.0,0.01494,1e-05,2.96497]
[1779192364492,50.93,76687.26,0.0,0.01496,1e-05,2.96822]
[1779192369531,50.93,76693.88,0.0,0.01503,1e-05,2.98044]
[1779192374588,50.94,76695.35,0.0,0.01505,1e-05,2.98406]
[1779192379624,50.94,76692.4,0.0,0.01503,1e-05,2.98035]
[1779192384658,50.95,76695.14,0.0,0.01507,1e-05,2.98606]
[1779192389693,50.95,76695.14,0.0,0.01507,1e-05,2.98717]
[1779192394730,50.95,76697.96,0.0,0.0151,1e-05,2.99136]
[1779192399764,50.96,76701.42,0.0,0.01514,1e-05,2.99813]
[1779192404798,50.96,76703.7,0.0,0.01516,1e-05,3.00284]
[1779192407824,50.96,76689.46,0.0,0.01503,1e-05,2.97978]
[1779192413354,50.97,76689.01,0.0,0.01503,1e-05,2.98021]
[1779192418897,50.97,76684.8,0.0,0.015,1e-05,2.97466]
[1779192423931,50.98,76683.79,0.0,0.015,1e-05,2.97419]
[1779192428966,50.98,76684.58,0.0,0.01501,1e-05,2.97671]
[1779192434002,50.98,76686.86,0.0,0.01504,1e-05,2.98159]
[1779192439036,50.99,76691.69,0.0,0.01509,1e-05,2.99059]
[1779192444072,50.99,76692.63,0.0,0.01511,1e-05,2.9931]
[1779192449107,50.99,76693.53,0.0,0.01512,1e-05,2.99551]
[1779192454143,51.0,76704.96,0.0,0.01523,1e-05,3.01378]
[1779192459185,51.0,76708.12,0.0,0.01526,1e-05,3.01976]
[1779192465221,51.0,76714.58,0.0,0.01533,1e-05,3.03122]
[1779192470258,51.0,76712.5,0.0,0.01531,1e-05,3.02823]
[1779192475291,51.01,76717.01,0.0,0.01536,1e-05,3.03624]
[1779192480327,51.01,76716.47,0.0,0.01536,1e-05,3.03575]
[1779192485362,51.01,76707.19,0.0,0.01527,1e-05,3.02066]
[1779192491403,51.01,76702.69,0.0,0.01523,1e-05,3.01386]
[1779192496440,51.01,76704.5,0.0,0.01525,1e-05,3.01749]
[1779192501474,51.02,76707.72,0.0,0.01529,1e-05,3.02357]
[1779192506509,51.02,76713.68,0.0,0.01535,1e-05,3.03408]
[1779192511544,51.02,76714.78,0.0,0.01535,1e-05,3.03481]
[1779192516580,51.02,76713.94,0.0,0.01535,1e-05,3.03391]
[1779192521615,51.02,76715.76,0.0,0.01537,1e-05,3.03748]
[1779192526650,51.02,76719.82,0.0,0.01541,1e-05,3.04477]
[1779192531685,51.03,76721.06,0.0,0.01542,1e-05,3.04729]
[1779192536721,51.03,76720.54,0.0,0.01542,1e-05,3.04683]
[1779192539744,51.03,76731.62,0.0,0.01553,1e-05,3.06567]
[1779192545272,51.03,76721.69,0.0,0.01544,1e-05,3.04924]
[1779192550818,51.03,76717.13,0.0,0.01539,1e-05,3.0421]
[1779192553840,51.03,76704.4,0.0,0.01527,1e-05,3.02111]
[1779192558879,51.03,76700.15,0.0,0.01524,1e-05,3.01469]
[1779192563909,51.04,76699.45,0.0,0.01523,1e-05,3.01421]
[1779192568945,51.04,76699.07,0.0,0.01524,1e-05,3.01426]
[1779192573982,51.04,76698.31,0.0,0.01522,1e-05,3.01208]
[1779192579016,51.04,76699.29,0.0,0.01524,1e-05,3.01437]
[1779192585553,51.05,76698.46,0.0,0.01523,1e-05,3.01386]
[1779192591102,51.05,76699.17,0.0,0.01524,1e-05,3.01565]
[1779192596135,51.05,76708.67,0.0,0.01534,1e-05,3.03203]
[1779192601170,51.05,76712.27,0.0,0.01538,1e-05,3.03848]
[1779192606204,51.05,76710.52,0.0,0.01536,1e-05,3.03593]
[1779192611255,51.05,76712.01,0.0,0.01538,1e-05,3.0388]
[1779192613257,51.06,76724.19,0.0,0.0155,1e-05,3.05939]
[1779192618291,51.06,76724.31,0.0,0.0155,1e-05,3.05974]
[1779192623326,51.06,76727.24,0.0,0.01553,1e-05,3.06481]
[1779192628359,51.06,76735.81,0.0,0.01561,1e-05,3.07936]
[1779192633396,51.06,76724.26,0.0,0.01549,1e-05,3.05824]
[1779192638431,51.06,76707.28,0.0,0.01533,1e-05,3.02991]
[1779192643467,51.06,76705.85,0.0,0.01532,1e-05,3.02793]
[1779192648500,51.06,76708.29,0.0,0.01534,1e-05,3.03244]
[1779192653535,51.06,76710.93,0.0,0.01537,1e-05,3.03725]
[1779192660587,51.06,76711.92,0.0,0.01538,1e-05,3.03943]
[1779192665619,51.06,76715.5,0.0,0.01542,1e-05,3.04577]
[1779192670657,51.07,76714.75,0.0,0.01541,1e-05,3.04485]
[1779192675690,51.07,76715.91,0.0,0.01543,1e-05,3.04716]
[1779192680725,51.07,76715.22,0.0,0.01542,1e-05,3.04631]
[1779192686260,51.07,76716.42,0.0,0.01544,1e-05,3.04863]
[1779192691802,51.07,76716.67,0.0,0.01543,1e-05,3.04783]
[1779192698851,51.07,76717.28,0.0,0.01544,1e-05,3.0493]
[1779192706400,51.07,76724.41,0.0,0.01551,1e-05,3.06166]
[1779192711941,51.07,76727.53,0.0,0.01555,1e-05,3.0672]
[1779192716977,51.07,76728.43,0.0,0.01556,1e-05,3.0689]
[1779192722013,51.08,76736.44,0.0,0.01563,1e-05,3.08259]
[1779192727048,51.08,76737.82,0.0,0.01565,1e-05,3.08498]
[1779192732082,51.08,76736.08,0.0,0.01563,1e-05,3.08202]
[1779192737117,51.08,76731.62,0.0,0.01559,1e-05,3.07452]
[1779192742152,51.08,76731.51,0.0,0.01559,1e-05,3.07441]
[1779192747187,51.08,76731.21,0.0,0.01558,1e-05,3.07399]
[1779192752225,51.08,76728.7,0.0,0.01555,1e-05,3.06824]
[1779192757262,51.08,76730.93,0.0,0.01558,1e-05,3.07213]
[1779192762295,51.08,76732.65,0.0,0.01559,1e-05,3.07513]
[1779192767330,51.08,76730.87,0.0,0.01558,1e-05,3.0722]
[1779192772366,51.08,76730.51,0.0,0.01557,1e-05,3.0717]
[1779192777400,51.08,76731.33,0.0,0.01558,1e-05,3.07319]
[1779192782439,51.08,76732.09,0.0,0.01559,1e-05,3.07457]
[1779192787472,51.08,76732.3,0.0,0.01559,1e-05,3.07503]
[1779192792505,51.08,76733.25,0.0,0.0156,1e-05,3.07674]
[1779192797540,51.08,76728.87,0.0,0.01556,1e-05,3.06944]
[1779192802575,51.08,76727.87,0.0,0.01555,1e-05,3.06789]
[1779192807610,51.08,76723.45,0.0,0.01551,1e-05,3.06061]
[1779192813652,51.08,76725.02,0.0,0.01552,1e-05,3.06192]
[1779192818688,51.08,76726.21,0.0,0.01553,1e-05,3.06416]
[1779192823722,51.08,76726.96,0.0,0.01554,1e-05,3.06567]
[1779192828757,51.08,76728.6,0.0,0.01556,1e-05,3.06868]
[1779192833793,51.09,76728.79,0.0,0.01556,1e-05,3.06923]
[1779192838828,51.09,76728.3,0.0,0.01556,1e-05,3.06863]
[1779192845877,51.09,76729.58,0.0,0.01557,1e-05,3.07113]
[1779192850911,51.09,76728.41,0.0,0.01556,1e-05,3.06937]
[1779192855948,51.09,76726.83,0.0,0.01555,1e-05,3.06695]
[1779192860983,51.09,76727.97,0.0,0.01556,1e-05,3.06912]
[1779192867524,51.09,76728.85,0.0,0.01557,1e-05,3.0709]
[1779192873067,51.09,76734.72,0.0,0.01562,1e-05,3.07948]
[1779192878102,51.09,76740.19,0.0,0.01568,1e-05,3.08885]
[1779192884143,51.09,76739.36,0.0,0.01567,1e-05,3.08751]
[1779192890185,51.09,76735.0,0.0,0.01563,1e-05,3.08024]
[1779192895221,51.09,76734.32,0.0,0.01562,1e-05,3.0792]
[1779192900256,51.09,76738.51,0.0,0.01566,1e-05,3.08638]
[1779192905293,51.09,76740.0,0.0,0.01568,1e-05,3.08896]
[1779192910331,51.09,76742.69,0.0,0.0157,1e-05,3.09355]
[1779192915364,51.09,76747.62,0.0,0.01575,1e-05,3.10185]
[1779192920399,51.09,76753.47,0.0,0.01581,1e-05,3.11165]
[1779192925434,51.09,76757.19,0.0,0.01584,1e-05,3.11779]
[1779192930470,51.09,76757.04,0.0,0.01584,1e-05,3.11729]
[1779192935505,51.09,76757.28,0.0,0.01583,1e-05,3.11589]
[1779192940538,51.09,76762.61,0.0,0.01588,1e-05,3.1248]
[1779192945573,51.09,76762.18,0.0,0.01588,1e-05,3.12381]
[1779192950611,51.09,76766.09,0.0,0.01592,1e-05,3.13026]
[1779192955645,51.09,76773.05,0.0,0.01598,1e-05,3.14187]
[1779192960681,51.09,76775.62,0.0,0.01601,1e-05,3.14588]
[1779192965714,51.08,76773.23,0.0,0.01598,1e-05,3.14133]
[1779192970750,51.08,76772.2,0.0,0.01597,1e-05,3.13916]
[1779192975785,51.08,76765.99,0.0,0.0159,1e-05,3.12815]
[1779192980820,51.08,76761.1,0.0,0.01585,1e-05,3.11952]
[1779192985854,51.08,76757.76,0.0,0.01582,1e-05,3.11365]
[1779192990890,51.08,76754.28,0.0,0.01578,1e-05,3.10761]
[1779192995924,51.08,76754.96,0.0,0.01578,1e-05,3.10712]
[1779193000965,51.08,76758.16,0.0,0.01581,1e-05,3.11256]
[1779193009015,51.08,76760.24,0.0,0.01583,1e-05,3.11604]
[1779193014052,51.08,76757.25,0.0,0.01581,1e-05,3.11092]
[1779193019085,51.08,76754.19,0.0,0.01578,1e-05,3.10572]
[1779193024121,51.08,76751.82,0.0,0.01575,1e-05,3.1017]
[1779193029156,51.08,76747.33,0.0,0.01571,1e-05,3.0941]
[1779193034192,51.08,76747.21,0.0,0.01571,1e-05,3.09395]
[1779193039226,51.08,76746.3,0.0,0.0157,1e-05,3.09249]
[1779193044261,51.08,76746.65,0.0,0.0157,1e-05,3.09318]
[1779193049296,51.08,76749.45,0.0,0.01573,1e-05,3.098]
[1779193054331,51.08,76760.36,0.0,0.01583,1e-05,3.11498]
[1779193059368,51.08,76756.4,0.0,0.01579,1e-05,3.10811]
[1779193064401,51.08,76761.86,0.0,0.01584,1e-05,3.11739]
[1779193069437,51.08,76760.56,0.0,0.01583,1e-05,3.11504]
[1779193074471,51.08,76759.31,0.0,0.01582,1e-05,3.11277]
[1779193080515,51.08,76758.5,0.0,0.01581,1e-05,3.11125]
[1779193086560,51.08,76758.29,0.0,0.01581,1e-05,3.11079]
[1779193091594,51.08,76759.13,0.0,0.01581,1e-05,3.11214]
[1779193098643,51.08,76758.04,0.0,0.0158,1e-05,3.11019]
[1779193103680,51.08,76751.86,0.0,0.01574,1e-05,3.09961]
[1779193108714,51.08,76753.56,0.0,0.01576,1e-05,3.10253]
[1779193113749,51.08,76753.89,0.0,0.01575,1e-05,3.10147]
[1779193118789,51.08,76753.46,0.0,0.01575,1e-05,3.10075]
[1779193123834,51.08,76732.05,0.0,0.01554,1e-05,3.06449]
[1779193128869,51.08,76727.4,0.0,0.0155,1e-05,3.05704]
[1779193135919,51.08,76726.25,0.0,0.01549,1e-05,3.05565]
[1779193140954,51.08,76720.41,0.0,0.01543,1e-05,3.04624]
[1779193145990,51.08,76711.16,0.0,0.01535,1e-05,3.03123]
[1779193151026,51.09,76718.83,0.0,0.01543,1e-05,3.04457]
[1779193156060,51.09,76717.31,0.0,0.01541,1e-05,3.04246]
[1779193161095,51.09,76714.94,0.0,0.01539,1e-05,3.03894]
[1779193166130,51.09,76714.64,0.0,0.01539,1e-05,3.03888]
[1779193171165,51.09,76711.04,0.0,0.01535,1e-05,3.0317]
[1779193176207,51.09,76713.85,0.0,0.01538,1e-05,3.03698]
[1779193181240,51.1,76715.22,0.0,0.0154,1e-05,3.03972]
[1779193186277,51.1,76714.63,0.0,0.0154,1e-05,3.03917]
[1779193189787,51.1,76725.59,0.0,0.0155,1e-05,3.0578]
[1779193195338,51.1,76726.3,0.0,0.01551,1e-05,3.05935]
[1779193200375,51.1,76736.98,0.0,0.01562,1e-05,3.07758]
[1779193204401,51.1,76750.67,0.0,0.01575,1e-05,3.1008]
[1779193208431,51.1,76761.35,0.0,0.01586,1e-05,3.11885]
[1779193213467,51.1,76763.41,0.0,0.01587,1e-05,3.12209]
[1779193218503,51.1,76764.73,0.0,0.01589,1e-05,3.12404]
[1779193223537,51.1,76764.3,0.0,0.01588,1e-05,3.123]
[1779193228584,51.09,76763.92,0.0,0.01587,1e-05,3.12205]
[1779193233607,51.09,76755.74,0.0,0.01578,1e-05,3.10623]
[1779193238642,51.09,76755.07,0.0,0.01578,1e-05,3.10495]
[1779193243677,51.09,76755.5,0.0,0.01578,1e-05,3.10556]
[1779193248714,51.09,76754.1,0.0,0.01577,1e-05,3.10306]
[1779193253749,51.09,76762.82,0.0,0.01585,1e-05,3.11772]
[1779193258785,51.09,76764.04,0.0,0.01586,1e-05,3.11955]
[1779193263821,51.09,76768.49,0.0,0.0159,1e-05,3.12687]
[1779193268855,51.09,76770.28,0.0,0.01592,1e-05,3.1296]
[1779193273893,51.09,76768.48,0.0,0.0159,1e-05,3.12617]
[1779193279933,51.09,76768.29,0.0,0.0159,1e-05,3.12547]
[1779193284968,51.09,76767.87,0.0,0.01589,1e-05,3.12446]
[1779193290004,51.08,76768.06,0.0,0.01589,1e-05,3.12451]
[1779193295039,51.08,76769.44,0.0,0.01589,1e-05,3.12497]
[1779193300073,51.08,76769.18,0.0,0.01589,1e-05,3.12424]
[1779193305108,51.08,76771.17,0.0,0.01591,1e-05,3.12736]
[1779193311152,51.08,76771.13,0.0,0.01591,1e-05,3.12691]
[1779193316186,51.08,76769.95,0.0,0.01589,1e-05,3.12457]
[1779193321222,51.08,76767.48,0.0,0.01587,1e-05,3.12004]
[1779193327262,51.08,76767.05,0.0,0.01586,1e-05,3.11898]
[1779193332297,51.08,76756.25,0.0,0.01575,1e-05,3.10031]
[1779193337333,51.08,76756.21,0.0,0.01575,1e-05,3.10016]
[1779193344382,51.08,76756.97,0.0,0.01576,1e-05,3.10135]
[1779193349416,51.07,76768.72,0.0,0.01587,1e-05,3.12129]
[1779193355460,51.07,76770.37,0.0,0.01588,1e-05,3.12221]
[1779193360984,51.07,76769.66,0.0,0.01587,1e-05,3.12075]
[1779193366536,51.07,76768.9,0.0,0.01586,1e-05,3.11916]
[1779193373585,51.07,76771.61,0.0,0.01589,1e-05,3.12343]
[1779193378619,51.07,76771.91,0.0,0.01589,1e-05,3.12366]
[1779193383655,51.07,76772.52,0.0,0.01589,1e-05,3.1244]
[1779193388689,51.07,76771.99,0.0,0.01588,1e-05,3.12318]
[1779193393724,51.07,76772.32,0.0,0.01589,1e-05,3.12344]
[1779193399766,51.07,76771.9,0.0,0.01588,1e-05,3.12235]
[1779193404802,51.06,76771.22,0.0,0.01587,1e-05,3.12088]
[1779193409837,51.06,76780.64,0.0,0.01596,1e-05,3.1367]
[1779193414871,51.06,76782.78,0.0,0.01597,1e-05,3.13826]
[1779193419906,51.06,76779.39,0.0,0.01594,1e-05,3.13195]
[1779193424942,51.06,76778.47,0.0,0.01592,1e-05,3.12989]
[1779193429978,51.06,76777.26,0.0,0.01591,1e-05,3.12734]
[1779193435011,51.05,76770.0,0.0,0.01583,1e-05,3.11443]
[1779193439043,51.05,76756.76,0.0,0.0157,1e-05,3.09162]
[1779193444077,51.05,76760.43,0.0,0.01574,1e-05,3.09769]
[1779193450120,51.05,76763.56,0.0,0.01577,1e-05,3.10281]
[1779193455154,51.05,76763.17,0.0,0.01576,1e-05,3.10193]
[1779193460189,51.05,76780.43,0.0,0.01593,1e-05,3.13126]
[1779193465224,51.05,76778.51,0.0,0.01591,1e-05,3.12751]
[1779193470260,51.05,76778.4,0.0,0.01591,1e-05,3.12688]
[1779193475295,51.05,76777.91,0.0,0.01589,1e-05,3.12396]
[1779193480331,51.04,76778.55,0.0,0.01589,1e-05,3.12457]
[1779193486373,51.04,76777.51,0.0,0.01588,1e-05,3.12222]
[1779193491409,51.04,76778.73,0.0,0.01589,1e-05,3.12381]
[1779193496450,51.04,76779.21,0.0,0.01589,1e-05,3.1241]
[1779193501507,51.04,76776.76,0.0,0.01586,1e-05,3.11926]
[1779193506542,51.04,76776.82,0.0,0.01586,1e-05,3.11885]
[1779193511577,51.03,76787.48,0.0,0.01596,1e-05,3.13659]
[1779193516614,51.03,76780.06,0.0,0.01589,1e-05,3.12332]
[1779193521649,51.03,76772.22,0.0,0.01581,1e-05,3.10954]
[1779193526684,51.03,76771.66,0.0,0.0158,1e-05,3.10827]
[1779193531718,51.03,76772.83,0.0,0.0158,1e-05,3.10832]
[1779193538767,51.03,76772.97,0.0,0.0158,1e-05,3.10812]
[1779193543803,51.03,76767.61,0.0,0.01575,1e-05,3.0987]
[1779193548839,51.03,76760.95,0.0,0.01568,1e-05,3.08722]
[1779193553874,51.02,76765.29,0.0,0.01572,1e-05,3.09447]
[1779193558908,51.02,76765.74,0.0,0.01572,1e-05,3.09506]
[1779193563944,51.02,76766.43,0.0,0.01573,1e-05,3.09609]
[1779193568978,51.02,76765.48,0.0,0.01572,1e-05,3.09432]
[1779193574014,51.02,76758.11,0.0,0.01565,1e-05,3.0817]
[1779193579052,51.02,76758.73,0.0,0.01565,1e-05,3.08275]
[1779193584086,51.02,76763.17,0.0,0.0157,1e-05,3.09023]
[1779193589123,51.02,76762.08,0.0,0.01569,1e-05,3.08835]
[1779193594160,51.02,76766.29,0.0,0.01572,1e-05,3.09386]
[1779193599195,51.02,76765.13,0.0,0.01571,1e-05,3.09183]
[1779193604234,51.02,76775.23,0.0,0.01581,1e-05,3.10896]
[1779193609269,51.02,76778.22,0.0,0.01583,1e-05,3.11385]
[1779193614305,51.02,76777.02,0.0,0.01582,1e-05,3.11153]
[1779193619339,51.02,76774.94,0.0,0.0158,1e-05,3.10772]
[1779193624375,51.02,76774.64,0.0,0.01579,1e-05,3.10695]
[1779193629409,51.02,76779.69,0.0,0.01584,1e-05,3.11527]
[1779193634444,51.02,76774.66,0.0,0.01579,1e-05,3.10632]
[1779193639479,51.01,76774.13,0.0,0.01578,1e-05,3.10513]
[1779193646530,51.01,76772.84,0.0,0.01577,1e-05,3.10258]
[1779193651564,51.01,76768.15,0.0,0.01571,1e-05,3.09274]
[1779193656599,51.01,76766.78,0.0,0.0157,1e-05,3.09028]
[1779193661634,51.01,76770.5,0.0,0.01573,1e-05,3.09646]
[1779193666669,51.01,76770.63,0.0,0.01573,1e-05,3.09646]
[1779193671705,51.01,76770.3,0.0,0.01573,1e-05,3.0957]
[1779193677746,51.01,76771.56,0.0,0.01574,1e-05,3.0976]
[1779193682789,51.01,76772.68,0.0,0.01575,1e-05,3.09933]
[1779193687816,51.01,76772.62,0.0,0.01575,1e-05,3.09893]
[1779193692852,51.01,76769.18,0.0,0.01571,1e-05,3.09284]
[1779193697886,51.01,76767.33,0.0,0.01569,1e-05,3.08952]
[1779193704935,51.01,76767.72,0.0,0.0157,1e-05,3.08996]
[1779193709971,51.01,76767.74,0.0,0.0157,1e-05,3.08984]
[1779193715012,51.0,76766.9,0.0,0.01568,1e-05,3.08669]
[1779193720040,51.0,76768.63,0.0,0.0157,1e-05,3.08951]
[1779193726084,51.0,76767.85,0.0,0.01569,1e-05,3.08806]
[1779193731584,51.0,76768.26,0.0,0.01569,1e-05,3.08865]
[1779193738166,51.0,76768.26,0.0,0.01569,1e-05,3.0885]
[1779193743204,51.0,76775.01,0.0,0.01576,1e-05,3.09982]
[1779193748238,50.99,76774.43,0.0,0.01573,1e-05,3.09522]
[1779193753273,50.97,76776.72,0.0,0.01572,1e-05,3.09329]
[1779193758309,50.95,76777.9,0.0,0.01569,1e-05,3.08947]
[1779193763345,50.93,76778.5,0.0,0.01566,1e-05,3.08472]
[1779193768380,50.91,76781.48,0.0,0.01566,1e-05,3.08407]
[1779193773417,50.89,76784.07,0.0,0.01564,1e-05,3.0812]
[1779193778450,50.87,76783.3,0.0,0.0156,1e-05,3.07432]
[1779193783485,50.85,76788.54,0.0,0.01562,1e-05,3.07768]
[1779193788519,50.83,76792.41,0.0,0.01563,1e-05,3.07872]
[1779193794561,50.82,76794.9,0.0,0.01563,1e-05,3.07862]
[1779193799597,50.82,76797.41,0.0,0.01565,1e-05,3.08307]
[1779193804632,50.82,76797.29,0.0,0.01565,1e-05,3.08304]
[1779193809667,50.82,76807.36,0.0,0.01575,1e-05,3.10036]
[1779193814701,50.82,76810.55,0.0,0.01578,1e-05,3.10585]
[1779193819738,50.82,76811.14,0.0,0.01579,1e-05,3.10682]
[1779193824782,50.82,76804.37,0.0,0.01572,1e-05,3.09521]
[1779193829818,50.82,76799.4,0.0,0.01567,1e-05,3.08682]
[1779193834852,50.82,76805.82,0.0,0.01573,1e-05,3.09623]
[1779193839887,50.82,76807.15,0.0,0.01574,1e-05,3.09855]
[1779193844922,50.82,76807.18,0.0,0.01574,1e-05,3.09861]
[1779193849956,50.82,76804.13,0.0,0.01571,1e-05,3.09345]
[1779193854994,50.82,76797.15,0.0,0.01565,1e-05,3.08161]
[1779193860033,50.82,76796.42,0.0,0.01564,1e-05,3.08053]
[1779193865065,50.82,76794.62,0.0,0.01562,1e-05,3.07766]
[1779193871115,50.82,76795.88,0.0,0.01564,1e-05,3.07998]
[1779193876146,50.82,76797.6,0.0,0.01565,1e-05,3.08309]
[1779193881180,50.82,76796.01,0.0,0.01564,1e-05,3.08054]
[1779193886216,50.82,76794.76,0.0,0.01563,1e-05,3.07857]
[1779193891251,50.82,76796.26,0.0,0.01564,1e-05,3.07967]
[1779193896286,50.82,76791.27,0.0,0.01559,1e-05,3.07135]
[1779193901320,50.82,76792.54,0.0,0.0156,1e-05,3.07374]
[1779193906355,50.83,76799.96,0.0,0.01568,1e-05,3.08654]
[1779193911391,50.83,76805.72,0.0,0.01573,1e-05,3.0964]
[1779193916426,50.83,76808.23,0.0,0.01576,1e-05,3.10064]
[1779193921462,50.83,76808.55,0.0,0.01576,1e-05,3.10111]
[1779193926496,50.82,76810.61,0.0,0.01578,1e-05,3.10452]
[1779193931531,50.82,76811.51,0.0,0.01579,1e-05,3.10593]
[1779193936568,50.82,76811.26,0.0,0.01578,1e-05,3.10534]
[1779193941602,50.82,76810.59,0.0,0.01578,1e-05,3.10403]
[1779193946640,50.82,76812.06,0.0,0.01579,1e-05,3.10636]
[1779193951673,50.82,76814.4,0.0,0.0158,1e-05,3.10854]
[1779193956710,50.82,76813.45,0.0,0.01579,1e-05,3.10667]
[1779193961745,50.82,76813.17,0.0,0.01579,1e-05,3.10597]
[1779193967786,50.82,76809.81,0.0,0.01575,1e-05,3.09997]
[1779193972821,50.82,76809.08,0.0,0.01575,1e-05,3.09855]
[1779193977857,50.82,76809.07,0.0,0.01575,1e-05,3.09836]
[1779193982892,50.82,76811.26,0.0,0.01577,1e-05,3.10192]
[1779193984906,50.82,76799.15,0.0,0.01565,1e-05,3.08117]
[1779193989941,50.82,76808.81,0.0,0.01574,1e-05,3.09761]
[1779193994978,50.82,76818.21,0.0,0.01583,1e-05,3.11349]
[1779194000018,50.81,76830.37,0.0,0.01595,1e-05,3.13406]
[1779194004043,50.81,76841.84,0.0,0.01606,1e-05,3.15329]
[1779194009082,50.81,76846.99,0.0,0.01611,1e-05,3.16155]
[1779194013582,50.81,76834.72,0.0,0.01598,1e-05,3.13813]
[1779194019148,50.81,76830.94,0.0,0.01594,1e-05,3.13106]
[1779194024182,50.81,76830.38,0.0,0.01593,1e-05,3.12971]
[1779194029218,50.8,76829.43,0.0,0.01592,1e-05,3.12774]
[1779194034256,50.78,76825.31,0.0,0.01584,1e-05,3.11469]
[1779194039288,50.76,76823.4,0.0,0.01577,1e-05,3.10329]
[1779194044324,50.73,76820.44,0.0,0.0157,1e-05,3.09074]
[1779194049358,50.71,76819.89,0.0,0.01566,1e-05,3.08415]
[1779194054395,50.7,76813.76,0.0,0.01557,1e-05,3.0693]
[1779194059429,50.69,76813.82,0.0,0.01556,1e-05,3.06732]
[1779194064464,50.67,76819.64,0.0,0.01559,1e-05,3.07282]
[1779194069499,50.65,76819.39,0.0,0.01556,1e-05,3.06686]
[1779194074536,50.63,76816.17,0.0,0.01549,1e-05,3.05434]
[1779194079568,50.62,76817.08,0.0,0.01546,1e-05,3.05053]
[1779194084604,50.6,76818.11,0.0,0.01544,1e-05,3.04697]
[1779194089639,50.58,76819.64,0.0,0.01543,1e-05,3.04429]
[1779194094674,50.56,76819.87,0.0,0.0154,1e-05,3.03943]
[1779194099709,50.55,76822.76,0.0,0.0154,1e-05,3.04021]
[1779194104745,50.55,76822.13,0.0,0.0154,1e-05,3.03953]
[1779194109780,50.55,76819.71,0.0,0.01538,1e-05,3.03581]
[1779194114815,50.55,76817.81,0.0,0.01536,1e-05,3.03299]
[1779194120856,50.55,76817.57,0.0,0.01536,1e-05,3.03307]
[1779194125892,50.55,76818.64,0.0,0.01537,1e-05,3.03527]
[1779194130929,50.55,76829.05,0.0,0.01548,1e-05,3.05323]
[1779194135964,50.56,76841.14,0.0,0.01559,1e-05,3.07241]
[1779194141001,50.56,76832.96,0.0,0.01551,1e-05,3.05855]
[1779194146033,50.56,76824.41,0.0,0.01543,1e-05,3.04436]
[1779194151072,50.56,76820.97,0.0,0.0154,1e-05,3.03898]
[1779194156104,50.56,76825.54,0.0,0.01544,1e-05,3.04719]
[1779194161142,50.55,76827.24,0.0,0.01545,1e-05,3.04837]
[1779194167184,50.53,76826.8,0.0,0.01541,1e-05,3.04144]
[1779194172219,50.51,76826.81,0.0,0.01538,1e-05,3.03638]
[1779194177263,50.5,76829.84,0.0,0.01538,1e-05,3.03643]
[1779194182294,50.48,76830.79,0.0,0.01536,1e-05,3.03301]
[1779194187329,50.46,76839.71,0.0,0.01542,1e-05,3.04301]
[1779194192364,50.44,76846.09,0.0,0.01544,1e-05,3.04705]
[1779194196392,50.43,76834.5,0.0,0.01531,1e-05,3.02448]
[1779194201428,50.44,76835.56,0.0,0.01532,1e-05,3.02696]
[1779194206464,50.44,76835.63,0.0,0.01533,1e-05,3.02775]
[1779194211498,50.44,76833.47,0.0,0.01531,1e-05,3.02481]
[1779194216533,50.44,76835.13,0.0,0.01532,1e-05,3.02607]
[1779194221570,50.42,76835.73,0.0,0.0153,1e-05,3.02219]
[1779194226606,50.4,76836.31,0.0,0.01527,1e-05,3.01832]
[1779194231641,50.38,76840.89,0.0,0.01529,1e-05,3.02121]
[1779194236675,50.37,76845.82,0.0,0.01531,1e-05,3.02467]
[1779194241740,50.34,76844.28,0.0,0.01525,1e-05,3.01542]
[1779194245200,50.33,76830.52,0.0,0.01509,1e-05,2.98766]
[1779194250783,50.3,76827.92,0.0,0.01502,1e-05,2.97437]
[1779194255818,50.27,76827.09,0.0,0.01496,1e-05,2.96411]
[1779194260852,50.25,76823.63,0.0,0.01488,1e-05,2.95117]
[1779194265888,50.22,76818.5,0.0,0.01479,1e-05,2.93561]
[1779194270923,50.2,76816.15,0.0,0.01473,1e-05,2.9248]
[1779194275958,50.17,76815.13,0.0,0.01468,1e-05,2.91629]
[1779194280996,50.15,76815.41,0.0,0.01464,1e-05,2.91001]
[1779194286036,50.13,76817.62,0.0,0.01462,1e-05,2.90694]
[1779194291070,50.1,76816.67,0.0,0.01458,1e-05,2.89869]
[1779194296106,50.08,76817.3,0.0,0.01454,1e-05,2.89311]
[1779194301143,50.05,76824.41,0.0,0.01457,1e-05,2.89824]
[1779194306178,50.03,76825.33,0.0,0.01454,1e-05,2.89313]
[1779194311215,50.01,76825.61,0.0,0.0145,1e-05,2.88547]
[1779194316249,49.98,76828.52,0.0,0.01449,1e-05,2.88377]
[1779194321284,49.96,76833.56,0.0,0.0145,1e-05,2.88563]
[1779194326319,49.94,76837.84,0.0,0.0145,1e-05,2.88622]
[1779194331354,49.92,76836.93,0.0,0.01445,1e-05,2.8783]
[1779194336389,49.89,76840.12,0.0,0.01444,1e-05,2.87588]
[1779194341425,49.87,76842.38,0.0,0.01442,1e-05,2.87325]
[1779194346460,49.84,76843.71,0.0,0.0144,1e-05,2.86915]
[1779194351495,49.82,76845.39,0.0,0.01438,1e-05,2.86568]
[1779194356530,49.8,76841.16,0.0,0.0143,1e-05,2.85259]
[1779194361565,49.78,76835.39,0.0,0.01422,1e-05,2.83719]
[1779194368614,49.75,76835.88,0.0,0.01417,1e-05,2.82981]
[1779194373649,49.73,76837.87,0.0,0.01415,1e-05,2.82577]
[1779194378685,49.71,76840.71,0.0,0.01414,1e-05,2.8247]
[1779194384727,49.68,76833.4,0.0,0.01404,1e-05,2.80615]
[1779194389762,49.67,76831.58,0.0,0.01399,1e-05,2.79772]
[1779194394797,49.65,76827.26,0.0,0.01392,1e-05,2.78532]
[1779194399832,49.63,76828.4,0.0,0.0139,1e-05,2.78179]
[1779194404866,49.61,76831.13,0.0,0.01389,1e-05,2.78087]
[1779194409902,49.59,76831.08,0.0,0.01386,1e-05,2.77555]
[1779194414937,49.57,76834.44,0.0,0.01386,1e-05,2.77575]
[1779194419972,49.55,76831.3,0.0,0.0138,1e-05,2.7656]
[1779194425011,49.53,76831.74,0.0,0.01378,1e-05,2.76125]
[1779194430042,49.51,76831.36,0.0,0.01374,1e-05,2.75565]
[1779194437094,49.49,76832.42,0.0,0.01371,1e-05,2.74896]
[1779194442129,49.47,76837.5,0.0,0.01373,1e-05,2.75223]
[1779194447163,49.45,76838.64,0.0,0.01371,1e-05,2.74918]
[1779194452201,49.44,76839.33,0.0,0.01369,1e-05,2.74544]
[1779194457234,49.42,76840.45,0.0,0.01367,1e-05,2.74243]
[1779194463277,49.4,76836.64,0.0,0.0136,1e-05,2.73071]
[1779194468311,49.38,76837.53,0.0,0.01358,1e-05,2.7275]
[1779194473347,49.37,76838.81,0.0,0.01357,1e-05,2.72494]
[1779194478383,49.35,76844.72,0.0,0.01359,1e-05,2.72974]
[1779194480396,49.34,76864.23,0.0,0.01376,1e-05,2.75906]
[1779194485431,49.32,76869.28,0.0,0.01378,1e-05,2.76223]
[1779194490466,49.31,76869.68,0.0,0.01375,1e-05,2.75795]
[1779194495504,49.29,76870.23,0.0,0.01372,1e-05,2.75248]
[1779194500539,49.27,76870.46,0.0,0.01369,1e-05,2.74712]
[1779194505573,49.25,76869.66,0.0,0.01366,1e-05,2.74113]
[1779194510609,49.23,76863.55,0.0,0.01357,1e-05,2.72671]
[1779194515643,49.22,76865.36,0.0,0.01356,1e-05,2.72498]
[1779194520679,49.2,76867.05,0.0,0.01355,1e-05,2.72305]
[1779194525714,49.18,76877.21,0.0,0.01362,1e-05,2.73462]
[1779194532762,49.16,76878.93,0.0,0.01359,1e-05,2.73084]
[1779194537241,49.15,76889.56,0.0,0.01367,1e-05,2.7441]
[1779194542832,49.13,76889.31,0.0,0.01363,1e-05,2.73798]
[1779194547868,49.11,76880.31,0.0,0.01353,1e-05,2.71899]
[1779194552902,49.09,76877.95,0.0,0.01347,1e-05,2.70928]
[1779194557937,49.08,76874.5,0.0,0.01342,1e-05,2.69945]
[1779194562974,49.06,76866.93,0.0,0.01332,1e-05,2.68323]
[1779194569017,49.05,76864.38,0.0,0.01327,1e-05,2.67425]
[1779194574053,49.03,76855.68,0.0,0.01317,1e-05,2.65652]
[1779194575510,49.03,76845.05,0.0,0.01308,1e-05,2.63911]
[1779194582107,49.01,76842.94,0.0,0.01303,1e-05,2.6306]
[1779194587142,48.99,76858.35,0.0,0.01314,1e-05,2.65085]
[1779194593184,48.98,76864.03,0.0,0.01316,1e-05,2.65503]
[1779194598220,48.96,76869.05,0.0,0.01318,1e-05,2.65901]
[1779194603254,48.95,76874.43,0.0,0.01321,1e-05,2.66356]
[1779194608290,48.93,76875.38,0.0,0.0132,1e-05,2.66116]
[1779194614338,48.92,76876.47,0.0,0.01317,1e-05,2.65679]
[1779194619367,48.9,76873.13,0.0,0.01312,1e-05,2.64779]
[1779194624404,48.89,76874.72,0.0,0.01311,1e-05,2.64658]
[1779194629440,48.88,76873.61,0.0,0.01308,1e-05,2.64119]
[1779194634475,48.86,76868.72,0.0,0.01302,1e-05,2.63001]
[1779194639510,48.85,76867.75,0.0,0.01299,1e-05,2.62499]
[1779194642531,48.84,76857.11,0.0,0.01289,1e-05,2.60638]
[1779194647567,48.83,76851.52,0.0,0.01282,1e-05,2.59446]
[1779194652601,48.82,76851.09,0.0,0.0128,1e-05,2.59058]
[1779194657636,48.81,76851.28,0.0,0.01278,1e-05,2.58769]
[1779194662674,48.79,76847.37,0.0,0.01273,1e-05,2.57791]
[1779194667705,48.78,76847.03,0.0,0.01271,1e-05,2.57433]
[1779194672742,48.77,76847.94,0.0,0.01269,1e-05,2.57126]
[1779194677776,48.76,76847.11,0.0,0.01267,1e-05,2.56699]
[1779194682812,48.75,76842.02,0.0,0.01261,1e-05,2.55624]
[1779194687849,48.74,76841.72,0.0,0.01259,1e-05,2.55295]
[1779194692881,48.73,76842.79,0.0,0.01258,1e-05,2.55175]
[1779194697916,48.72,76843.23,0.0,0.01257,1e-05,2.54963]
[1779194702951,48.71,76843.35,0.0,0.01255,1e-05,2.54704]
[1779194707987,48.7,76850.48,0.0,0.0126,1e-05,2.55515]
[1779194713025,48.69,76850.21,0.0,0.01258,1e-05,2.55192]
[1779194718060,48.68,76850.15,0.0,0.01256,1e-05,2.54902]
[1779194723095,48.67,76849.73,0.0,0.01254,1e-05,2.54559]
[1779194728130,48.66,76851.18,0.0,0.01254,1e-05,2.54503]
[1779194733167,48.64,76851.13,0.0,0.01252,1e-05,2.54077]
[1779194738201,48.63,76848.22,0.0,0.01248,1e-05,2.53361]
[1779194743236,48.63,76838.38,0.0,0.01238,1e-05,2.51613]
[1779194748275,48.62,76843.07,0.0,0.0124,1e-05,2.52074]
[1779194753310,48.61,76841.4,0.0,0.01238,1e-05,2.51571]
[1779194758344,48.6,76830.58,0.0,0.01227,1e-05,2.49702]
[1779194763379,48.59,76831.55,0.0,0.01227,1e-05,2.49622]
[1779194768414,48.58,76827.64,0.0,0.01222,1e-05,2.48812]
[1779194777478,48.57,76825.89,0.0,0.01219,1e-05,2.48166]
[1779194783519,48.56,76823.3,0.0,0.01215,1e-05,2.47526]
[1779194790568,48.55,76822.48,0.0,0.01213,1e-05,2.47113]
[1779194795604,48.54,76824.65,0.0,0.01213,1e-05,2.47093]
[1779194800639,48.53,76828.01,0.0,0.01214,1e-05,2.47389]
[1779194806681,48.52,76829.08,0.0,0.01214,1e-05,2.473]
[1779194812723,48.51,76830.15,0.0,0.01213,1e-05,2.47213]
[1779194817760,48.5,76832.65,0.0,0.01214,1e-05,2.47381]
[1779194822800,48.47,76828.02,0.0,0.01205,1e-05,2.458]
[1779194827838,48.39,76832.57,0.0,0.01197,1e-05,2.44304]
[1779194834885,48.3,76833.37,0.0,0.01185,1e-05,2.42173]
[1779194839919,48.24,76839.16,0.0,0.01181,1e-05,2.41535]
[1779194844958,48.23,76833.89,0.0,0.01175,1e-05,2.40367]
[1779194849990,48.22,76831.92,0.0,0.01172,1e-05,2.39944]
[1779194855025,48.22,76835.87,0.0,0.01174,1e-05,2.40255]
[1779194860061,48.21,76831.39,0.0,0.0117,1e-05,2.39467]
[1779194865096,48.21,76830.57,0.0,0.01168,1e-05,2.39221]
[1779194870131,48.2,76842.91,0.0,0.01178,1e-05,2.40907]
[1779194874158,48.2,76853.65,0.0,0.01186,1e-05,2.42377]
[1779194879194,48.19,76857.83,0.0,0.01188,1e-05,2.42846]
[1779194884229,48.19,76858.77,0.0,0.01188,1e-05,2.42833]
[1779194890279,48.18,76857.87,0.0,0.01186,1e-05,2.42519]
[1779194895309,48.18,76856.41,0.0,0.01184,1e-05,2.42153]
[1779194901799,48.17,76868.03,0.0,0.01193,1e-05,2.43686]
[1779194907392,48.16,76870.12,0.0,0.01193,1e-05,2.43801]
[1779194912427,48.16,76871.28,0.0,0.01193,1e-05,2.43674]
[1779194917463,48.15,76876.52,0.0,0.01196,1e-05,2.44294]
[1779194922497,48.14,76875.47,0.0,0.01194,1e-05,2.43976]
[1779194927533,48.14,76877.64,0.0,0.01195,1e-05,2.44138]
[1779194932011,48.13,76885.96,0.0,0.01201,1e-05,2.45218]
[1779194932568,48.13,76885.96,0.0,0.01201,1e-05,2.45218]
[1779194937602,48.07,76890.43,0.0,0.01195,1e-05,2.44212]
[1779194942639,48.05,76879.29,0.0,0.01184,1e-05,2.42109]
[1779194947673,48.05,76874.71,0.0,0.01179,1e-05,2.41291]
[1779194952707,48.04,76874.13,0.0,0.01178,1e-05,2.41071]
[1779194957743,48.04,76873.83,0.0,0.01177,1e-05,2.40895]
[1779194962777,48.03,76873.23,0.0,0.01176,1e-05,2.40678]
[1779194968820,48.02,76873.95,0.0,0.01176,1e-05,2.40634]
[1779194974862,48.02,76875.43,0.0,0.01175,1e-05,2.40565]
[1779194979896,48.01,76875.12,0.0,0.01174,1e-05,2.40397]
[1779194984931,48.01,76867.14,0.0,0.01167,1e-05,2.39108]
[1779194989966,48.01,76868.68,0.0,0.01168,1e-05,2.39227]
[1779194993996,48.0,76869.14,0.0,0.01168,1e-05,2.39211]
[1779194996012,48.0,76869.46,0.0,0.01168,1e-05,2.39216]
[1779195002054,48.0,76872.03,0.0,0.01169,1e-05,2.39469]
[1779195007090,47.99,76865.09,0.0,0.01163,1e-05,2.3833]
[1779195012124,47.99,76864.03,0.0,0.01161,1e-05,2.38076]
[1779195017163,47.98,76861.18,0.0,0.01159,1e-05,2.37562]
[1779195022644,47.98,76855.48,0.0,0.01154,1e-05,2.36637]
[1779195028237,47.98,76854.16,0.0,0.01152,1e-05,2.36338]
[1779195033271,47.97,76851.71,0.0,0.01149,1e-05,2.35761]
[1779195038307,47.97,76844.47,0.0,0.01143,1e-05,2.3463]
[1779195043342,47.97,76843.0,0.0,0.01141,1e-05,2.34345]
[1779195048378,47.97,76844.17,0.0,0.01142,1e-05,2.34445]
[1779195053415,47.96,76846.63,0.0,0.01143,1e-05,2.3473]
[1779195058448,47.96,76848.92,0.0,0.01145,1e-05,2.3499]
[1779195063483,47.96,76846.95,0.0,0.01143,1e-05,2.34645]
[1779195069525,47.95,76847.25,0.0,0.01142,1e-05,2.34601]
[1779195076575,47.95,76847.25,0.0,0.01142,1e-05,2.345]
[1779195081609,47.95,76847.37,0.0,0.01142,1e-05,2.34446]
[1779195087651,47.94,76847.63,0.0,0.01141,1e-05,2.34398]
[1779195093139,47.94,76841.24,0.0,0.01135,1e-05,2.33257]
[1779195099740,47.94,76843.39,0.0,0.01136,1e-05,2.33493]
[1779195104775,47.94,76834.64,0.0,0.01129,1e-05,2.32174]
[1779195109811,47.93,76833.47,0.0,0.01128,1e-05,2.31955]
[1779195116860,47.93,76834.84,0.0,0.01129,1e-05,2.32087]
[1779195121895,47.93,76842.19,0.0,0.01134,1e-05,2.33101]
[1779195126935,47.93,76848.58,0.0,0.01139,1e-05,2.33966]
[1779195131968,47.92,76858.08,0.0,0.01146,1e-05,2.35281]
[1779195137003,47.92,76863.29,0.0,0.0115,1e-05,2.3596]
[1779195142038,47.92,76859.81,0.0,0.01147,1e-05,2.35374]
[1779195147072,47.92,76858.57,0.0,0.01145,1e-05,2.35114]
[1779195152109,47.91,76857.46,0.0,0.01143,1e-05,2.34739]
[1779195157144,47.91,76856.4,0.0,0.01142,1e-05,2.34505]
[1779195162178,47.91,76857.49,0.0,0.01142,1e-05,2.34568]
[1779195167213,47.9,76863.54,0.0,0.01147,1e-05,2.35366]
[1779195170234,47.9,76878.4,0.0,0.01158,1e-05,2.37506]
[1779195175270,47.9,76883.18,0.0,0.01162,1e-05,2.38082]
[1779195180305,47.89,76882.24,0.0,0.0116,1e-05,2.37843]
[1779195185354,47.89,76883.83,0.0,0.01161,1e-05,2.37978]
[1779195190389,47.89,76882.56,0.0,0.01159,1e-05,2.37695]
[1779195195424,47.88,76882.51,0.0,0.01159,1e-05,2.37597]
[1779195203919,47.88,76882.45,0.0,0.01158,1e-05,2.37447]
[1779195209522,47.87,76881.99,0.0,0.01157,1e-05,2.37277]
[1779195215564,47.87,76882.21,0.0,0.01156,1e-05,2.37074]
[1779195220599,47.87,76887.4,0.0,0.0116,1e-05,2.37753]
[1779195225634,47.86,76892.75,0.0,0.01164,1e-05,2.38449]
[1779195230671,47.86,76894.87,0.0,0.01165,1e-05,2.38665]
[1779195235704,47.85,76893.81,0.0,0.01163,1e-05,2.3841]
[1779195240741,47.85,76891.06,0.0,0.01161,1e-05,2.37909]
[1779195245775,47.85,76889.64,0.0,0.01159,1e-05,2.37606]
[1779195250815,47.84,76885.95,0.0,0.01155,1e-05,2.36975]
[1779195255855,47.84,76887.49,0.0,0.01156,1e-05,2.37114]
[1779195260891,47.84,76890.27,0.0,0.01158,1e-05,2.37436]
[1779195266932,47.83,76893.17,0.0,0.0116,1e-05,2.37755]
[1779195273980,47.83,76891.66,0.0,0.01157,1e-05,2.37271]
[1779195279015,47.82,76891.35,0.0,0.01156,1e-05,2.37137]
[1779195284052,47.82,76892.81,0.0,0.01157,1e-05,2.37259]
[1779195290094,47.82,76896.06,0.0,0.01159,1e-05,2.37625]
[1779195295128,47.81,76898.33,0.0,0.0116,1e-05,2.37863]
[1779195300163,47.81,76898.08,0.0,0.0116,1e-05,2.37729]
[1779195305198,47.81,76906.87,0.0,0.01166,1e-05,2.38924]
[1779195310232,47.8,76917.63,0.0,0.01174,1e-05,2.40406]
[1779195315280,47.8,76914.89,0.0,0.01171,1e-05,2.39885]
[1779195320315,47.79,76913.43,0.0,0.0117,1e-05,2.39559]
[1779195325350,47.79,76914.98,0.0,0.0117,1e-05,2.39683]
[1779195330386,47.79,76910.06,0.0,0.01166,1e-05,2.38851]
[1779195335421,47.78,76909.18,0.0,0.01164,1e-05,2.38471]
[1779195340456,47.78,76918.34,0.0,0.01171,1e-05,2.39728]
[1779195345490,47.77,76919.23,0.0,0.01171,1e-05,2.39756]
[1779195350527,47.77,76916.81,0.0,0.01168,1e-05,2.39297]
[1779195355561,47.77,76914.53,0.0,0.01166,1e-05,2.38868]
[1779195360597,47.76,76914.66,0.0,0.01165,1e-05,2.38798]
[1779195365633,47.76,76907.63,0.0,0.01159,1e-05,2.3768]
[1779195370668,47.76,76903.68,0.0,0.01156,1e-05,2.37019]
[1779195375702,47.75,76900.2,0.0,0.01152,1e-05,2.36428]
[1779195380738,47.75,76897.54,0.0,0.0115,1e-05,2.35961]
[1779195385772,47.75,76900.57,0.0,0.01152,1e-05,2.36327]
[1779195390807,47.74,76902.63,0.0,0.01153,1e-05,2.36551]
[1779195395843,47.74,76897.22,0.0,0.01148,1e-05,2.35553]
[1779195400877,47.74,76894.3,0.0,0.01145,1e-05,2.3506]
[1779195405915,47.74,76896.5,0.0,0.01146,1e-05,2.35314]
[1779195410950,47.73,76894.06,0.0,0.01144,1e-05,2.34889]
[1779195415985,47.73,76892.02,0.0,0.01142,1e-05,2.34524]
[1779195421026,47.73,76891.28,0.0,0.01141,1e-05,2.34348]
[1779195426062,47.73,76894.38,0.0,0.01143,1e-05,2.34729]
[1779195431096,47.72,76893.06,0.0,0.01142,1e-05,2.34463]
[1779195436130,47.72,76891.65,0.0,0.0114,1e-05,2.34185]
[1779195441165,47.72,76890.61,0.0,0.01139,1e-05,2.33961]
[1779195446201,47.71,76889.42,0.0,0.01137,1e-05,2.33718]
[1779195451236,47.71,76889.3,0.0,0.01136,1e-05,2.33496]
[1779195456270,47.71,76887.96,0.0,0.01135,1e-05,2.33235]
[1779195461306,47.71,76892.86,0.0,0.01138,1e-05,2.33881]
[1779195466341,47.7,76896.19,0.0,0.01141,1e-05,2.34299]
[1779195471375,47.7,76898.32,0.0,0.01142,1e-05,2.34543]
[1779195477418,47.7,76900.89,0.0,0.01144,1e-05,2.34838]
[1779195482452,47.7,76895.5,0.0,0.01139,1e-05,2.3399]
[1779195487487,47.69,76894.96,0.0,0.01138,1e-05,2.33851]
[1779195492527,47.69,76893.5,0.0,0.01137,1e-05,2.33566]
[1779195497558,47.69,76892.16,0.0,0.01135,1e-05,2.33312]
[1779195502594,47.69,76890.41,0.0,0.01134,1e-05,2.33]
[1779195507629,47.68,76889.6,0.0,0.01133,1e-05,2.32824]
[1779195512664,47.68,76889.42,0.0,0.01131,1e-05,2.32607]
[1779195518706,47.68,76887.44,0.0,0.0113,1e-05,2.32254]
[1779195523742,47.68,76896.55,0.0,0.01136,1e-05,2.33516]
[1779195529783,47.67,76898.26,0.0,0.01137,1e-05,2.33693]
[1779195534818,47.67,76903.26,0.0,0.01141,1e-05,2.3436]
[1779195539853,47.67,76906.22,0.0,0.01143,1e-05,2.34728]
[1779195544888,47.67,76897.32,0.0,0.01136,1e-05,2.33375]
[1779195549923,47.67,76896.41,0.0,0.01135,1e-05,2.33193]
[1779195554958,47.66,76894.71,0.0,0.01133,1e-05,2.32897]
[1779195561052,47.66,76893.52,0.0,0.01132,1e-05,2.32667]
[1779195566474,47.66,76890.23,0.0,0.01129,1e-05,2.32145]
[1779195572129,47.66,76890.68,0.0,0.01128,1e-05,2.32024]
[1779195577165,47.66,76890.69,0.0,0.01128,1e-05,2.31985]
[1779195581192,47.66,76878.72,0.0,0.01118,1e-05,2.30231]
[1779195586615,47.65,76873.69,0.0,0.01114,1e-05,2.29489]
[1779195592271,47.65,76875.69,0.0,0.01116,1e-05,2.29755]
[1779195597305,47.65,76876.52,0.0,0.01116,1e-05,2.29856]
[1779195602340,47.65,76881.77,0.0,0.0112,1e-05,2.30592]
[1779195608383,47.65,76889.89,0.0,0.01127,1e-05,2.31727]
[1779195613418,47.65,76888.16,0.0,0.01125,1e-05,2.31444]
[1779195618453,47.65,76888.87,0.0,0.01125,1e-05,2.31514]
[1779195623488,47.65,76888.85,0.0,0.01125,1e-05,2.31479]
[1779195628524,47.65,76887.91,0.0,0.01124,1e-05,2.31312]
[1779195633559,47.64,76889.06,0.0,0.01124,1e-05,2.31315]
[1779195638598,47.64,76890.35,0.0,0.01125,1e-05,2.31472]
[1779195643633,47.64,76883.67,0.0,0.0112,1e-05,2.30483]
[1779195648671,47.64,76872.7,0.0,0.01111,1e-05,2.28894]
[1779195652705,47.64,76860.73,0.0,0.01102,1e-05,2.27181]
[1779195657738,47.64,76861.11,0.0,0.01102,1e-05,2.27245]
[1779195662774,47.64,76861.76,0.0,0.01103,1e-05,2.27341]
[1779195667808,47.64,76869.82,0.0,0.01109,1e-05,2.28492]
[1779195672844,47.64,76871.07,0.0,0.0111,1e-05,2.28661]
[1779195677879,47.64,76873.06,0.0,0.01111,1e-05,2.28939]
[1779195682915,47.64,76880.85,0.0,0.01118,1e-05,2.30046]
[1779195687949,47.64,76888.47,0.0,0.01123,1e-05,2.31119]
[1779195692985,47.64,76887.71,0.0,0.01122,1e-05,2.30849]
[1779195698019,47.64,76886.86,0.0,0.01121,1e-05,2.307]
[1779195704062,47.64,76885.35,0.0,0.0112,1e-05,2.30451]
[1779195709098,47.64,76885.98,0.0,0.0112,1e-05,2.30516]
[1779195714131,47.63,76887.28,0.0,0.01121,1e-05,2.30674]
[1779195720174,47.63,76886.12,0.0,0.0112,1e-05,2.30472]
[1779195725208,47.63,76885.23,0.0,0.01119,1e-05,2.30316]
[1779195730246,47.63,76892.8,0.0,0.01125,1e-05,2.31377]
[1779195733269,47.63,76903.99,0.0,0.01134,1e-05,2.32972]
[1779195738307,47.63,76910.22,0.0,0.01138,1e-05,2.33823]
[1779195743338,47.61,76912.64,0.0,0.01138,1e-05,2.33694]
[1779195748378,47.61,76904.74,0.0,0.01131,1e-05,2.32496]
[1779195753412,47.61,76906.7,0.0,0.01132,1e-05,2.32602]
[1779195758448,47.6,76912.13,0.0,0.01136,1e-05,2.33345]
[1779195763483,47.6,76920.76,0.0,0.01142,1e-05,2.34549]
[1779195768516,47.6,76919.3,0.0,0.01141,1e-05,2.34278]
[1779195774560,47.6,76920.21,0.0,0.01141,1e-05,2.34344]
[1779195779596,47.6,76920.55,0.0,0.01141,1e-05,2.34339]
[1779195784631,47.59,76919.68,0.0,0.0114,1e-05,2.34159]
[1779195789665,47.59,76917.97,0.0,0.01138,1e-05,2.33861]
[1779195794701,47.59,76910.89,0.0,0.01133,1e-05,2.32787]
[1779195799736,47.59,76912.89,0.0,0.01134,1e-05,2.33038]
[1779195804771,47.59,76915.02,0.0,0.01135,1e-05,2.33307]
[1779195809806,47.59,76917.5,0.0,0.01137,1e-05,2.33626]
[1779195814840,47.58,76918.17,0.0,0.01137,1e-05,2.33546]
[1779195820883,47.58,76919.73,0.0,0.01138,1e-05,2.33715]
[1779195825917,47.58,76922.35,0.0,0.0114,1e-05,2.34054]
[1779195832966,47.58,76924.02,0.0,0.01141,1e-05,2.34232]
[1779195838002,47.58,76914.5,0.0,0.01133,1e-05,2.32806]
[1779195843042,47.57,76914.89,0.0,0.01133,1e-05,2.32827]
[1779195848456,47.57,76916.83,0.0,0.01134,1e-05,2.33074]
[1779195854118,47.57,76916.51,0.0,0.01134,1e-05,2.32984]
[1779195860161,47.57,76907.91,0.0,0.01127,1e-05,2.31701]
[1779195865196,47.57,76904.48,0.0,0.01124,1e-05,2.31176]
[1779195867212,47.57,76890.91,0.0,0.01113,1e-05,2.29213]
[1779195873253,47.57,76882.64,0.0,0.01106,1e-05,2.27892]
[1779195878667,47.57,76869.3,0.0,0.01096,1e-05,2.25997]
[1779195884329,47.57,76867.07,0.0,0.01094,1e-05,2.25699]
[1779195889364,47.57,76868.75,0.0,0.01095,1e-05,2.25952]
[1779195894399,47.57,76868.81,0.0,0.01095,1e-05,2.25977]
[1779195898806,47.57,76854.54,0.0,0.01085,1e-05,2.23977]
[1779195903464,47.57,76842.15,0.0,0.01075,1e-05,2.22271]
[1779195908876,47.57,76833.94,0.0,0.01069,1e-05,2.21179]
[1779195914542,47.58,76829.12,0.0,0.01066,1e-05,2.20582]
[1779195916557,47.58,76811.94,0.0,0.01053,1e-05,2.18231]
[1779195921594,47.58,76802.14,0.0,0.01047,1e-05,2.16976]
[1779195926627,47.59,76803.3,0.0,0.01048,1e-05,2.1723]
[1779195931662,47.59,76791.75,0.0,0.01039,1e-05,2.15612]
[1779195936728,47.59,76788.98,0.0,0.01038,1e-05,2.15336]
[1779195937710,47.59,76771.88,0.0,0.01025,1e-05,2.13012]
[1779195942739,47.6,76771.23,0.0,0.01026,1e-05,2.13066]
[1779195947773,47.61,76766.89,0.0,0.01023,1e-05,2.12601]
[1779195949243,47.61,76764.41,0.0,0.01021,1e-05,2.1229]
[1779195949788,47.61,76763.48,0.0,0.01021,1e-05,2.1219]
[1779195954826,47.61,76760.55,0.0,0.01019,1e-05,2.11924]
[1779195959861,47.62,76759.74,0.0,0.0102,1e-05,2.11948]
[1779195964897,47.62,76765.92,0.0,0.01025,1e-05,2.12911]
[1779195969931,47.63,76773.74,0.0,0.01031,1e-05,2.14093]
[1779195973959,47.63,76761.45,0.0,0.01023,1e-05,2.12519]
[1779195978994,47.64,76756.79,0.0,0.0102,1e-05,2.12021]
[1779195984029,47.64,76752.47,0.0,0.01018,1e-05,2.11568]
[1779195989065,47.65,76751.84,0.0,0.01018,1e-05,2.11609]
[1779195994099,47.65,76748.85,0.0,0.01016,1e-05,2.11205]
[1779195999134,47.66,76747.18,0.0,0.01015,1e-05,2.11103]
[1779196004169,47.66,76738.8,0.0,0.0101,1e-05,2.10107]
[1779196009205,47.67,76739.6,0.0,0.01011,1e-05,2.10344]
[1779196014240,47.67,76744.21,0.0,0.01015,1e-05,2.11085]
[1779196019274,47.68,76746.32,0.0,0.01017,1e-05,2.1149]
[1779196024313,47.68,76753.96,0.0,0.01024,1e-05,2.12633]
[1779196029347,47.69,76755.01,0.0,0.01025,1e-05,2.12883]
[1779196034386,47.69,76767.46,0.0,0.01035,1e-05,2.14672]
[1779196039421,47.7,76766.7,0.0,0.01035,1e-05,2.1466]
[1779196044455,47.7,76758.23,0.0,0.01029,1e-05,2.13606]
[1779196048489,47.7,76742.42,0.0,0.01018,1e-05,2.11559]
[1779196053222,47.71,76737.92,0.0,0.01014,1e-05,2.10906]
[1779196053530,47.71,76720.95,0.0,0.01002,1e-05,2.08695]
[1779196055137,47.71,76720.95,0.0,0.01002,1e-05,2.08695]
[1779196055224,47.71,76708.85,0.0,0.00994,1e-05,2.07154]
[1779196059569,47.72,76720.43,0.0,0.01003,1e-05,2.08816]
[1779196064133,47.72,76718.82,0.0,0.01002,1e-05,2.08694]
[1779196064193,47.72,76717.91,0.0,0.01002,1e-05,2.08635]
[1779196065991,47.73,76697.04,0.0,0.00988,1e-05,2.05943]
[1779196069139,47.73,76697.69,0.0,0.00988,1e-05,2.06064]
[1779196069192,47.73,76702.84,0.0,0.00992,1e-05,2.06812]
[1779196074680,47.74,76709.39,0.0,0.00998,1e-05,2.07845]
[1779196076085,47.74,76728.84,0.0,0.01012,1e-05,2.10494]
[1779196081729,47.75,76724.36,0.0,0.0101,1e-05,2.10055]
[1779196086156,47.75,76712.09,0.0,0.01002,1e-05,2.08541]
[1779196091799,47.76,76712.48,0.0,0.01003,1e-05,2.08784]
[1779196096834,47.76,76718.15,0.0,0.01008,1e-05,2.09685]
[1779196101871,47.77,76720.28,0.0,0.0101,1e-05,2.10111]
[1779196106906,47.78,76731.17,0.0,0.01019,1e-05,2.11705]
[1779196111951,47.78,76737.24,0.0,0.01023,1e-05,2.1252]
[1779196116986,47.79,76737.25,0.0,0.01024,1e-05,2.12644]
[1779196122024,47.79,76735.23,0.0,0.01023,1e-05,2.12492]
[1779196127060,47.8,76723.9,0.0,0.01016,1e-05,2.11092]
[1779196131087,47.8,76709.44,0.0,0.01006,1e-05,2.09268]
[1779196136122,47.81,76707.07,0.0,0.01005,1e-05,2.09102]
[1779196138445,47.81,76711.49,0.0,0.01008,1e-05,2.09748]
[1779196139144,47.81,76702.09,0.0,0.01002,1e-05,2.08527]
[1779196140264,47.81,76702.09,0.0,0.01002,1e-05,2.08527]
[1779196140359,47.81,76693.79,0.0,0.00996,1e-05,2.07459]
[1779196144180,47.82,76704.95,0.0,0.01005,1e-05,2.09063]
[1779196147199,47.82,76718.32,0.0,0.01015,1e-05,2.1093]
[1779196152235,47.83,76723.18,0.0,0.01019,1e-05,2.11704]
[1779196157273,47.83,76723.36,0.0,0.0102,1e-05,2.1185]
[1779196162307,47.84,76723.19,0.0,0.0102,1e-05,2.11948]
[1779196167342,47.84,76734.69,0.0,0.01029,1e-05,2.13612]
[1779196172377,47.84,76741.81,0.0,0.01035,1e-05,2.14551]
[1779196177412,47.85,76755.82,0.0,0.01045,1e-05,2.16546]
[1779196182451,47.85,76761.4,0.0,0.0105,1e-05,2.17384]
[1779196187483,47.85,76760.4,0.0,0.0105,1e-05,2.17315]
[1779196192520,47.86,76778.48,0.0,0.01064,1e-05,2.19865]
[1779196197554,47.86,76772.21,0.0,0.01059,1e-05,2.19046]
[1779196202588,47.86,76768.41,0.0,0.01057,1e-05,2.18577]
[1779196207624,47.86,76766.24,0.0,0.01055,1e-05,2.18337]
[1779196213666,47.87,76767.32,0.0,0.01056,1e-05,2.18556]
[1779196218700,47.87,76768.06,0.0,0.01057,1e-05,2.18717]
[1779196223736,47.87,76769.78,0.0,0.01059,1e-05,2.19011]
[1779196228777,47.87,76769.55,0.0,0.01059,1e-05,2.19036]
[1779196233826,47.87,76774.44,0.0,0.01062,1e-05,2.19633]
[1779196236219,47.88,76755.23,0.0,0.01048,1e-05,2.17028]
[1779196241874,47.88,76749.38,0.0,0.01044,1e-05,2.1632]
[1779196246909,47.88,76751.28,0.0,0.01046,1e-05,2.16657]
[1779196251943,47.89,76746.87,0.0,0.01043,1e-05,2.16128]
[1779196256979,47.89,76746.62,0.0,0.01044,1e-05,2.1617]
[1779196262015,47.89,76744.62,0.0,0.01043,1e-05,2.1597]
[1779196267049,47.89,76743.11,0.0,0.01042,1e-05,2.15835]
[1779196272084,47.9,76745.2,0.0,0.01044,1e-05,2.16189]
[1779196277120,47.9,76747.87,0.0,0.01046,1e-05,2.1662]
[1779196282154,47.9,76750.47,0.0,0.01048,1e-05,2.17044]
[1779196287190,47.91,76753.79,0.0,0.01051,1e-05,2.17565]
[1779196292225,47.91,76755.42,0.0,0.01052,1e-05,2.17727]
[1779196297260,47.91,76757.68,0.0,0.01054,1e-05,2.18105]
[1779196302296,47.91,76754.73,0.0,0.01052,1e-05,2.17769]
[1779196307332,47.92,76749.91,0.0,0.01049,1e-05,2.17189]
[1779196312369,47.92,76749.55,0.0,0.0105,1e-05,2.17222]
[1779196317412,47.92,76739.02,0.0,0.01042,1e-05,2.15869]
[1779196322440,47.93,76735.96,0.0,0.0104,1e-05,2.15545]
[1779196327477,47.93,76747.84,0.0,0.0105,1e-05,2.17254]
[1779196332510,47.93,76749.19,0.0,0.01051,1e-05,2.17515]
[1779196337546,47.94,76743.52,0.0,0.01048,1e-05,2.16842]
[1779196343588,47.94,76744.84,0.0,0.01049,1e-05,2.17123]
[1779196348623,47.95,76749.65,0.0,0.01053,1e-05,2.17862]
[1779196353657,47.95,76752.04,0.0,0.01055,1e-05,2.18139]
[1779196358694,47.95,76764.23,0.0,0.01064,1e-05,2.19888]
[1779196363728,47.95,76768.43,0.0,0.01068,1e-05,2.20529]
[1779196368767,47.96,76769.82,0.0,0.01069,1e-05,2.20778]
[1779196373799,47.96,76778.41,0.0,0.01076,1e-05,2.22014]
[1779196378834,47.96,76778.18,0.0,0.01076,1e-05,2.22024]
[1779196384195,47.96,76785.4,0.0,0.01081,1e-05,2.23058]
[1779196384270,47.96,76796.48,0.0,0.0109,1e-05,2.24614]
[1779196385961,47.96,76796.26,0.0,0.0109,1e-05,2.24586]
[1779196385971,47.96,76814.86,0.0,0.01104,1e-05,2.27207]
[1779196391938,47.96,76824.93,0.0,0.01112,1e-05,2.28621]
[1779196397360,47.96,76829.18,0.0,0.01115,1e-05,2.29199]
[1779196403016,47.96,76828.55,0.0,0.01114,1e-05,2.2908]
[1779196408051,47.96,76827.13,0.0,0.01113,1e-05,2.28855]
[1779196413085,47.96,76825.38,0.0,0.01111,1e-05,2.28455]
[1779196418121,47.96,76825.77,0.0,0.01111,1e-05,2.28496]
[1779196423156,47.96,76824.96,0.0,0.01111,1e-05,2.28366]
[1779196428192,47.96,76821.82,0.0,0.01108,1e-05,2.27907]
[1779196431215,47.96,76810.75,0.0,0.01099,1e-05,2.26338]
[1779196436247,47.96,76808.89,0.0,0.01098,1e-05,2.2608]
[1779196441281,47.96,76808.32,0.0,0.01098,1e-05,2.26006]
[1779196446317,47.96,76812.94,0.0,0.01101,1e-05,2.26663]
[1779196451351,47.96,76812.06,0.0,0.01101,1e-05,2.26535]
[1779196456388,47.96,76818.36,0.0,0.01105,1e-05,2.2742]
[1779196461422,47.95,76824.91,0.0,0.0111,1e-05,2.28332]
[1779196466459,47.95,76822.73,0.0,0.01109,1e-05,2.28]
[1779196470486,47.95,76810.07,0.0,0.01099,1e-05,2.26197]
[1779196474513,47.95,76800.27,0.0,0.01091,1e-05,2.24684]
[1779196479550,47.95,76793.87,0.0,0.01086,1e-05,2.23802]
[1779196484584,47.95,76783.18,0.0,0.01078,1e-05,2.22333]
[1779196489619,47.96,76779.9,0.0,0.01075,1e-05,2.21911]
[1779196494653,47.96,76780.62,0.0,0.01076,1e-05,2.22049]
[1779196499690,47.96,76771.62,0.0,0.0107,1e-05,2.20843]
[1779196504728,47.96,76785.11,0.0,0.0108,1e-05,2.22766]
[1779196509764,47.96,76785.42,0.0,0.01081,1e-05,2.22848]
[1779196514804,47.96,76786.29,0.0,0.01081,1e-05,2.22999]
[1779196519833,47.97,76780.48,0.0,0.01077,1e-05,2.22221]
[1779196526883,47.97,76775.36,0.0,0.01074,1e-05,2.21566]
[1779196531918,47.97,76771.46,0.0,0.0107,1e-05,2.20938]
[1779196536952,47.97,76782.97,0.0,0.01079,1e-05,2.22575]
[1779196541996,47.97,76784.56,0.0,0.01081,1e-05,2.22821]
[1779196547022,47.97,76784.83,0.0,0.01081,1e-05,2.22882]
[1779196552059,47.97,76784.2,0.0,0.01081,1e-05,2.22817]
[1779196557095,47.97,76775.9,0.0,0.01074,1e-05,2.21686]
[1779196562133,47.98,76773.72,0.0,0.01073,1e-05,2.21422]
[1779196567168,47.98,76777.68,0.0,0.01076,1e-05,2.22001]
[1779196572201,47.98,76777.03,0.0,0.01076,1e-05,2.2194]
[1779196577236,47.98,76777.24,0.0,0.01076,1e-05,2.21997]
[1779196582271,47.98,76768.06,0.0,0.01069,1e-05,2.20758]
[1779196587307,47.98,76759.14,0.0,0.01063,1e-05,2.19565]
[1779196592343,47.98,76750.23,0.0,0.01056,1e-05,2.18257]
[1779196597376,47.99,76756.9,0.0,0.01061,1e-05,2.1922]
[1779196602414,47.99,76753.78,0.0,0.01059,1e-05,2.18833]
[1779196607447,47.99,76748.88,0.0,0.01056,1e-05,2.18205]
[1779196612483,47.99,76750.38,0.0,0.01057,1e-05,2.18459]
[1779196617518,47.99,76751.14,0.0,0.01058,1e-05,2.1861]
[1779196622553,48.0,76752.55,0.0,0.01059,1e-05,2.18848]
[1779196627588,48.0,76756.9,0.0,0.01063,1e-05,2.19487]
[1779196632623,48.0,76767.01,0.0,0.0107,1e-05,2.20907]
[1779196637657,48.0,76765.08,0.0,0.01069,1e-05,2.20661]
[1779196642692,48.0,76762.72,0.0,0.01067,1e-05,2.20356]
[1779196647727,48.0,76760.34,0.0,0.01066,1e-05,2.2005]
[1779196652762,48.0,76760.64,0.0,0.01065,1e-05,2.19982]
[1779196657797,48.0,76759.47,0.0,0.01065,1e-05,2.19841]
[1779196661828,48.0,76748.75,0.0,0.01057,1e-05,2.18386]
[1779196666863,48.0,76743.77,0.0,0.01053,1e-05,2.17744]
[1779196671898,48.01,76745.38,0.0,0.01055,1e-05,2.18015]
[1779196676933,48.01,76746.42,0.0,0.01056,1e-05,2.18191]
[1779196681972,48.01,76743.16,0.0,0.01053,1e-05,2.17799]
[1779196687004,48.01,76741.47,0.0,0.01052,1e-05,2.17605]
[1779196692041,48.01,76734.46,0.0,0.01048,1e-05,2.16718]
[1779196696070,48.02,76723.51,0.0,0.0104,1e-05,2.15282]
[1779196701104,48.02,76722.79,0.0,0.0104,1e-05,2.15259]
[1779196706140,48.02,76722.89,0.0,0.0104,1e-05,2.15349]
[1779196711174,48.03,76732.12,0.0,0.01047,1e-05,2.16544]
[1779196716210,48.03,76723.98,0.0,0.01041,1e-05,2.15509]
[1779196721244,48.03,76727.35,0.0,0.01044,1e-05,2.16041]
[1779196726282,48.03,76728.71,0.0,0.01045,1e-05,2.16297]
[1779196731317,48.04,76729.39,0.0,0.01046,1e-05,2.1646]
[1779196736352,48.04,76730.5,0.0,0.01048,1e-05,2.16678]
[1779196741387,48.04,76731.84,0.0,0.01049,1e-05,2.1693]
[1779196746423,48.05,76728.68,0.0,0.01047,1e-05,2.16571]
[1779196751457,48.05,76728.75,0.0,0.01047,1e-05,2.16652]
[1779196756494,48.05,76728.17,0.0,0.01047,1e-05,2.16646]
[1779196761528,48.05,76723.2,0.0,0.01044,1e-05,2.16043]
[1779196766562,48.06,76720.46,0.0,0.01043,1e-05,2.15754]
[1779196771597,48.06,76722.19,0.0,0.01044,1e-05,2.15946]
[1779196776632,48.07,76713.26,0.0,0.01038,1e-05,2.14823]
[1779196781667,48.07,76712.14,0.0,0.01037,1e-05,2.14769]
[1779196786702,48.07,76719.32,0.0,0.01043,1e-05,2.15836]
[1779196790732,48.08,76730.61,0.0,0.01052,1e-05,2.1744]
[1779196795766,48.08,76736.63,0.0,0.01057,1e-05,2.18336]
[1779196797781,48.08,76723.95,0.0,0.01048,1e-05,2.16633]
[1779196799796,48.08,76706.01,0.0,0.01035,1e-05,2.14237]
[1779196804832,48.09,76707.12,0.0,0.01036,1e-05,2.14491]
[1779196807853,48.09,76720.51,0.0,0.01046,1e-05,2.16363]
[1779196812886,48.09,76718.23,0.0,0.01045,1e-05,2.16133]
[1779196817922,48.09,76712.52,0.0,0.01041,1e-05,2.15445]
[1779196822956,48.1,76716.41,0.0,0.01044,1e-05,2.16059]
[1779196828997,48.1,76718.15,0.0,0.01046,1e-05,2.16398]
[1779196834037,48.11,76718.38,0.0,0.01046,1e-05,2.16387]
[1779196839071,48.11,76707.41,0.0,0.01039,1e-05,2.14995]
[1779196844108,48.11,76699.38,0.0,0.01034,1e-05,2.14029]
[1779196849148,48.12,76697.44,0.0,0.01033,1e-05,2.13872]
[1779196853118,48.12,76695.37,0.0,0.01031,1e-05,2.13636]
[1779196853217,48.12,76685.55,0.0,0.01024,1e-05,2.12339]
[1779196855240,48.12,76658.52,0.0,0.01005,1e-05,2.0879]
[1779196859010,48.13,76660.22,0.0,0.01007,1e-05,2.09103]
[1779196859111,48.13,76658.45,0.0,0.01006,1e-05,2.08899]
[1779196862250,48.13,76641.75,0.0,0.00994,1e-05,2.06791]
[1779196864264,48.14,76652.98,0.0,0.01003,1e-05,2.08359]
[1779196869302,48.14,76649.34,0.0,0.01001,1e-05,2.08004]
[1779196874347,48.15,76648.25,0.0,0.01001,1e-05,2.08041]
[1779196876922,48.15,76650.97,0.0,0.01003,1e-05,2.08429]
[1779196876995,48.15,76652.27,0.0,0.01004,1e-05,2.08629]
[1779196878773,48.15,76652.27,0.0,0.01004,1e-05,2.08629]
[1779196878871,48.15,76663.05,0.0,0.01013,1e-05,2.10135]
[1779196884414,48.16,76663.36,0.0,0.01014,1e-05,2.10304]
[1779196888445,48.16,76647.49,0.0,0.01003,1e-05,2.0831]
[1779196892514,48.17,76644.22,0.0,0.01,1e-05,2.07842]
[1779196892566,48.17,76615.93,0.0,0.00981,1e-05,2.0418]
[1779196898521,48.18,76619.81,0.0,0.00984,1e-05,2.04893]
[1779196900945,48.18,76670.3,0.0,0.01021,1e-05,2.11602]
[1779196902560,48.18,76695.95,0.0,0.0104,1e-05,2.15083]
[1779196907596,48.19,76706.29,0.0,0.01048,1e-05,2.16552]
[1779196912635,48.19,76714.24,0.0,0.01054,1e-05,2.17691]
[1779196916665,48.19,76700.16,0.0,0.01044,1e-05,2.15827]
[1779196922006,48.19,76697.19,0.0,0.01042,1e-05,2.15503]
[1779196922026,48.19,76690.72,0.0,0.01037,1e-05,2.14644]
[1779196927743,48.2,76686.05,0.0,0.01034,1e-05,2.14102]
[1779196932778,48.2,76690.72,0.0,0.01038,1e-05,2.14821]
[1779196937814,48.2,76689.78,0.0,0.01038,1e-05,2.14779]
[1779196942847,48.21,76690.22,0.0,0.01039,1e-05,2.14924]
[1779196947885,48.21,76691.25,0.0,0.0104,1e-05,2.15148]
[1779196951911,48.21,76679.81,0.0,0.01031,1e-05,2.13551]
[1779196954932,48.22,76690.57,0.0,0.0104,1e-05,2.15057]
[1779196959966,48.22,76693.66,0.0,0.01042,1e-05,2.15557]
[1779196965002,48.22,76703.55,0.0,0.0105,1e-05,2.16975]
[1779196969033,48.23,76717.26,0.0,0.01061,1e-05,2.18906]
[1779196974077,48.23,76716.38,0.0,0.0106,1e-05,2.18837]
[1779196979111,48.23,76720.14,0.0,0.01063,1e-05,2.19404]
[1779196984146,48.23,76726.41,0.0,0.01068,1e-05,2.20313]
[1779196989181,48.23,76734.14,0.0,0.01074,1e-05,2.21417]
[1779196994217,48.23,76737.71,0.0,0.01077,1e-05,2.2194]
[1779196999252,48.24,76736.74,0.0,0.01077,1e-05,2.21834]
[1779197004286,48.24,76743.53,0.0,0.01082,1e-05,2.22797]
[1779197008314,48.24,76724.24,0.0,0.01067,1e-05,2.20153]
[1779197011337,48.24,76712.78,0.0,0.01058,1e-05,2.18481]
[1779197016370,48.24,76715.44,0.0,0.01061,1e-05,2.1889]
[1779197021820,48.24,76720.74,0.0,0.01065,1e-05,2.19662]
[1779197027448,48.24,76721.74,0.0,0.01066,1e-05,2.19844]
[1779197031890,48.24,76733.35,0.0,0.01075,1e-05,2.21468]
[1779197037522,48.25,76737.86,0.0,0.01078,1e-05,2.2211]
[1779197042557,48.25,76737.93,0.0,0.01078,1e-05,2.22132]
[1779197047592,48.25,76749.57,0.0,0.01087,1e-05,2.23756]
[1779197051226,48.25,76756.95,0.0,0.01093,1e-05,2.24783]
[1779197051328,48.25,76754.95,0.0,0.01091,1e-05,2.24499]
[1779197055649,48.25,76766.1,0.0,0.011,1e-05,2.26049]
[1779197058669,48.25,76753.13,0.0,0.0109,1e-05,2.24227]
[1779197060187,48.25,76753.13,0.0,0.0109,1e-05,2.24227]
[1779197060287,48.25,76747.56,0.0,0.01086,1e-05,2.23451]
[1779197065719,48.25,76742.54,0.0,0.01082,1e-05,2.2276]
[1779197070754,48.25,76740.67,0.0,0.0108,1e-05,2.22512]
[1779197075788,48.25,76736.04,0.0,0.01076,1e-05,2.21758]
[1779197077803,48.25,76724.8,0.0,0.01068,1e-05,2.2022]
[1779197082838,48.25,76719.06,0.0,0.01064,1e-05,2.1947]
[1779197087873,48.25,76718.97,0.0,0.01064,1e-05,2.19503]
[1779197092909,48.25,76723.8,0.0,0.01068,1e-05,2.20209]
[1779197097944,48.25,76728.5,0.0,0.01072,1e-05,2.20894]
[1779197102399,48.26,76704.87,0.0,0.01054,1e-05,2.17691]
[1779197104995,48.26,76678.93,0.0,0.01035,1e-05,2.14208]
[1779197107007,48.26,76667.56,0.0,0.01027,1e-05,2.1272]
[1779197110317,48.26,76661.81,0.0,0.01023,1e-05,2.11996]
[1779197110381,48.26,76659.14,0.0,0.01022,1e-05,2.11662]
[1779197112048,48.26,76642.98,0.0,0.0101,1e-05,2.09564]
[1779197114673,48.26,76646.44,0.0,0.01013,1e-05,2.10074]
[1779197115071,48.27,76647.89,0.0,0.01014,1e-05,2.10292]
[1779197120103,48.27,76648.97,0.0,0.01016,1e-05,2.10558]
[1779197125141,48.28,76642.9,0.0,0.01012,1e-05,2.09875]
[1779197130174,48.28,76634.06,0.0,0.01006,1e-05,2.08836]
[1779197135209,48.29,76632.69,0.0,0.01005,1e-05,2.08663]
[1779197140250,48.29,76627.06,0.0,0.01002,1e-05,2.0808]
[1779197145285,48.3,76626.52,0.0,0.01003,1e-05,2.08143]
[1779197150319,48.32,76617.1,0.0,0.00998,1e-05,2.07297]
[1779197155356,48.32,76608.46,0.0,0.00993,1e-05,2.06314]
[1779197160390,48.33,76619.52,0.0,0.01001,1e-05,2.07903]
[1779197165427,48.33,76618.52,0.0,0.01002,1e-05,2.07906]
[1779197170461,48.34,76604.9,0.0,0.00993,1e-05,2.06268]
[1779197175498,48.35,76600.42,0.0,0.0099,1e-05,2.05836]
[1779197180531,48.35,76600.49,0.0,0.00991,1e-05,2.05998]
[1779197182462,48.35,76600.49,0.0,0.00991,1e-05,2.05998]
[1779197182982,48.35,76598.53,0.0,0.0099,1e-05,2.05805]
[1779197187581,48.36,76583.71,0.0,0.00981,1e-05,2.0405]
[1779197191612,48.37,76571.47,0.0,0.00972,1e-05,2.02491]
[1779197196648,48.38,76579.58,0.0,0.00979,1e-05,2.03714]
[1779197201684,48.38,76590.66,0.0,0.00988,1e-05,2.05312]
[1779197206718,48.39,76577.07,0.0,0.00979,1e-05,2.03723]
[1779197211753,48.4,76565.56,0.0,0.00972,1e-05,2.02428]
[1779197216787,48.41,76565.45,0.0,0.00973,1e-05,2.02607]
[1779197221824,48.41,76562.66,0.0,0.00972,1e-05,2.02437]
[1779197226859,48.42,76563.73,0.0,0.00974,1e-05,2.02763]
[1779197231895,48.43,76550.92,0.0,0.00966,1e-05,2.01318]
[1779197236929,48.44,76554.18,0.0,0.0097,1e-05,2.0193]
[1779197241966,48.45,76560.79,0.0,0.00975,1e-05,2.02966]
[1779197247000,48.45,76559.17,0.0,0.00975,1e-05,2.0294]
[1779197252040,48.46,76555.57,0.0,0.00973,1e-05,2.02534]
[1779197257072,48.47,76552.8,0.0,0.00972,1e-05,2.02361]
[1779197262108,48.48,76549.31,0.0,0.00971,1e-05,2.02096]
[1779197267143,48.49,76555.01,0.0,0.00976,1e-05,2.03008]
[1779197272178,48.49,76550.0,0.0,0.00973,1e-05,2.02544]
[1779197277217,48.5,76541.78,0.0,0.00969,1e-05,2.01678]
[1779197281245,48.51,76558.63,0.0,0.00981,1e-05,2.03987]
[1779197282264,48.51,76579.91,0.0,0.00996,1e-05,2.06776]
[1779197287285,48.52,76588.06,0.0,0.01003,1e-05,2.07979]
[1779197292320,48.52,76586.78,0.0,0.01002,1e-05,2.07946]
[1779197297356,48.53,76563.96,0.0,0.00987,1e-05,2.05117]
[1779197302391,48.53,76563.74,0.0,0.00988,1e-05,2.0528]
[1779197307426,48.54,76557.55,0.0,0.00985,1e-05,2.04641]
[1779197312461,48.55,76551.22,0.0,0.00981,1e-05,2.03873]
[1779197316490,48.55,76563.21,0.0,0.0099,1e-05,2.05553]
[1779197321526,48.56,76563.24,0.0,0.00991,1e-05,2.05715]
[1779197324901,48.57,76564.73,0.0,0.00992,1e-05,2.06002]
[1779197325553,48.57,76563.61,0.0,0.00992,1e-05,2.05888]
[1779197330587,48.57,76556.72,0.0,0.00988,1e-05,2.05156]
[1779197335623,48.58,76560.03,0.0,0.00991,1e-05,2.05746]
[1779197340658,48.59,76568.15,0.0,0.00997,1e-05,2.06952]
[1779197345692,48.59,76567.43,0.0,0.00998,1e-05,2.07006]
[1779197350728,48.6,76568.12,0.0,0.00999,1e-05,2.07243]
[1779197355766,48.61,76573.87,0.0,0.01004,1e-05,2.08138]
[1779197359791,48.61,76563.02,0.0,0.00997,1e-05,2.0684]
[1779197364826,48.62,76562.01,0.0,0.00997,1e-05,2.06856]
[1779197366533,48.62,76562.01,0.0,0.00997,1e-05,2.06856]
[1779197366558,48.62,76561.54,0.0,0.00997,1e-05,2.06853]
[1779197371876,48.63,76558.45,0.0,0.00995,1e-05,2.06474]
[1779197376911,48.63,76553.05,0.0,0.00992,1e-05,2.05925]
[1779197381947,48.64,76553.05,0.0,0.00993,1e-05,2.06077]
[1779197386984,48.64,76562.93,0.0,0.01001,1e-05,2.07507]
[1779197392030,48.65,76563.5,0.0,0.01002,1e-05,2.07716]
[1779197397063,48.66,76562.55,0.0,0.01002,1e-05,2.07727]
[1779197400087,48.66,76549.08,0.0,0.00993,1e-05,2.06062]
[1779197403106,48.66,76572.64,0.0,0.0101,1e-05,2.09211]
[1779197408141,48.67,76572.49,0.0,0.0101,1e-05,2.09314]
[1779197413178,48.67,76575.0,0.0,0.01013,1e-05,2.09758]
[1779197418214,48.68,76588.97,0.0,0.01023,1e-05,2.11696]
[1779197420227,48.68,76572.24,0.0,0.01012,1e-05,2.09553]
[1779197423247,48.68,76559.28,0.0,0.01003,1e-05,2.07933]
[1779197428284,48.69,76552.45,0.0,0.00999,1e-05,2.07183]
[1779197430304,48.69,76567.93,0.0,0.0101,1e-05,2.09259]
[1779197432318,48.69,76586.1,0.0,0.01023,1e-05,2.11572]
[1779197436352,48.7,76599.45,0.0,0.01033,1e-05,2.13422]
[1779197441385,48.7,76599.81,0.0,0.01034,1e-05,2.1354]
[1779197446420,48.7,76608.28,0.0,0.0104,1e-05,2.14777]
[1779197451455,48.71,76611.48,0.0,0.01043,1e-05,2.15282]
[1779197456492,48.71,76607.55,0.0,0.01041,1e-05,2.14827]
[1779197461535,48.71,76593.24,0.0,0.01031,1e-05,2.12996]
[1779197466565,48.72,76592.44,0.0,0.01031,1e-05,2.12985]
[1779197471602,48.72,76582.34,0.0,0.01024,1e-05,2.11739]
[1779197476636,48.73,76577.77,0.0,0.01021,1e-05,2.11234]
[1779197479656,48.73,76566.91,0.0,0.01014,1e-05,2.09871]
[1779197484691,48.73,76563.71,0.0,0.01012,1e-05,2.09567]
[1779197486710,48.73,76546.75,0.0,0.01,1e-05,2.07403]
[1779197491741,48.74,76551.22,0.0,0.01004,1e-05,2.08]
[1779197496790,48.75,76551.47,0.0,0.01005,1e-05,2.08169]
[1779197497792,48.75,76568.14,0.0,0.01017,1e-05,2.104]
[1779197498801,48.75,76583.45,0.0,0.01028,1e-05,2.1242]
[1779197500814,48.75,76564.57,0.0,0.01014,1e-05,2.09993]
[1779197505850,48.76,76562.99,0.0,0.01014,1e-05,2.09886]
[1779197510885,48.76,76559.62,0.0,0.01012,1e-05,2.0956]
[1779197515921,48.77,76562.84,0.0,0.01015,1e-05,2.10101]
[1779197520955,48.77,76574.24,0.0,0.01024,1e-05,2.11713]
[1779197522977,48.77,76559.0,0.0,0.01013,1e-05,2.09748]
[1779197528020,48.78,76547.73,0.0,0.01006,1e-05,2.08393]
[1779197533046,48.78,76544.83,0.0,0.01005,1e-05,2.08142]
[1779197537087,48.79,76572.13,0.0,0.01025,1e-05,2.11847]
[1779197538086,48.79,76597.31,0.0,0.01043,1e-05,2.15193]
[1779197541113,48.79,76585.69,0.0,0.01035,1e-05,2.13684]
[1779197544135,48.79,76600.97,0.0,0.01046,1e-05,2.1577]
[1779197549171,48.79,76592.02,0.0,0.0104,1e-05,2.14632]
[1779197550177,48.79,76581.21,0.0,0.01032,1e-05,2.13207]
[1779197555655,48.8,76571.4,0.0,0.01025,1e-05,2.11884]
[1779197561259,48.8,76575.29,0.0,0.01028,1e-05,2.12488]
[1779197563274,48.8,76564.56,0.0,0.01021,1e-05,2.11106]
[1779197568308,48.81,76573.06,0.0,0.01027,1e-05,2.12327]
[1779197573352,48.81,76594.65,0.0,0.01044,1e-05,2.15297]
[1779197578381,48.81,76589.02,0.0,0.0104,1e-05,2.146]
[1779197582415,48.82,76621.65,0.0,0.01064,1e-05,2.19043]
[1779197583421,48.82,76662.27,0.0,0.01094,1e-05,2.24612]
[1779197584458,48.82,76676.95,0.0,0.01106,1e-05,2.26647]
[1779197585878,48.82,76706.26,0.0,0.01128,1e-05,2.30753]
[1779197589485,48.81,76695.58,0.0,0.0112,1e-05,2.29198]
[1779197592506,48.81,76679.73,0.0,0.01107,1e-05,2.26946]
[1779197593511,48.81,76690.7,0.0,0.01116,1e-05,2.28471]
[1779197598545,48.81,76697.37,0.0,0.01121,1e-05,2.29358]
[1779197599039,48.81,76697.37,0.0,0.01121,1e-05,2.29358]
[1779197599554,48.81,76701.77,0.0,0.01124,1e-05,2.29965]
[1779197602577,48.81,76714.08,0.0,0.01133,1e-05,2.31654]
[1779197607614,48.8,76718.39,0.0,0.01136,1e-05,2.32185]
[1779197610961,48.8,76717.19,0.0,0.01135,1e-05,2.31998]
[1779197611636,48.8,76717.99,0.0,0.01135,1e-05,2.3193]
[1779197613651,48.8,76738.98,0.0,0.01151,1e-05,2.34892]
[1779197615671,48.8,76755.9,0.0,0.01164,1e-05,2.37307]
[1779197616686,48.8,76766.82,0.0,0.01173,1e-05,2.38841]
[1779197617691,48.8,76777.66,0.0,0.01182,1e-05,2.4042]
[1779197618696,48.8,76798.15,0.0,0.01198,1e-05,2.43399]
[1779197619716,48.79,76809.87,0.0,0.01207,1e-05,2.45065]
[1779197621717,48.79,76793.89,0.0,0.01194,1e-05,2.42628]
[1779197623730,48.79,76821.12,0.0,0.01216,1e-05,2.46625]
[1779197624737,48.79,76834.34,0.0,0.01227,1e-05,2.48565]
[1779197629810,48.78,76822.65,0.0,0.01216,1e-05,2.46638]
[1779197630789,48.78,76809.32,0.0,0.01205,1e-05,2.44571]
[1779197631323,48.78,76809.32,0.0,0.01205,1e-05,2.44571]
[1779197631787,48.78,76803.82,0.0,0.012,1e-05,2.43679]
[1779197634809,48.77,76788.96,0.0,0.01187,1e-05,2.41419]
[1779197639843,48.77,76789.59,0.0,0.01187,1e-05,2.41347]
[1779197642870,48.77,76803.04,0.0,0.01198,1e-05,2.43336]
[1779197643113,48.77,76803.04,0.0,0.01198,1e-05,2.43336]
[1779197643883,48.77,76805.88,0.0,0.012,1e-05,2.43774]
[1779197644996,48.77,76805.88,0.0,0.012,1e-05,2.43774]
[1779197644883,48.77,76824.27,0.0,0.01216,1e-05,2.46534]
[1779197645894,48.77,76826.22,0.0,0.01217,1e-05,2.46825]
[1779197650927,48.77,76819.51,0.0,0.01211,1e-05,2.45775]
[1779197651936,48.77,76800.63,0.0,0.01196,1e-05,2.42958]
[1779197656970,48.77,76795.22,0.0,0.01192,1e-05,2.42262]
[1779197662009,48.77,76808.42,0.0,0.01203,1e-05,2.44307]
[1779197667043,48.78,76804.34,0.0,0.012,1e-05,2.43767]
[1779197671077,48.78,76794.5,0.0,0.01192,1e-05,2.42252]
[1779197674131,48.78,76806.79,0.0,0.01202,1e-05,2.44126]
[1779197674718,48.78,76806.79,0.0,0.01202,1e-05,2.44126]
[1779197675099,48.78,76814.18,0.0,0.01208,1e-05,2.45203]
[1779197677112,48.78,76830.08,0.0,0.01221,1e-05,2.47492]
[1779197682148,48.77,76837.06,0.0,0.01226,1e-05,2.48313]
[1779197684486,48.77,76834.47,0.0,0.01223,1e-05,2.4788]
[1779197684499,48.76,76825.25,0.0,0.01215,1e-05,2.46415]
[1779197688190,48.76,76813.62,0.0,0.01205,1e-05,2.44568]
[1779197693227,48.75,76827.16,0.0,0.01215,1e-05,2.46384]
[1779197698259,48.74,76825.22,0.0,0.01212,1e-05,2.45885]
[1779197703305,48.74,76814.89,0.0,0.01202,1e-05,2.44145]
[1779197708342,48.73,76825.0,0.0,0.01209,1e-05,2.45408]
[1779197710358,48.72,76803.88,0.0,0.01191,1e-05,2.42211]
[1779197714385,48.72,76821.26,0.0,0.01205,1e-05,2.44631]
[1779197719420,48.71,76816.24,0.0,0.012,1e-05,2.43688]
[1779197721433,48.71,76803.01,0.0,0.01188,1e-05,2.41669]
[1779197726929,48.71,76802.08,0.0,0.01188,1e-05,2.41587]
[1779197732511,48.72,76812.43,0.0,0.01196,1e-05,2.43092]
[1779197737546,48.72,76802.23,0.0,0.01189,1e-05,2.41682]
[1779197742581,48.72,76790.13,0.0,0.01179,1e-05,2.40022]
[1779197747617,48.73,76797.12,0.0,0.01186,1e-05,2.41159]
[1779197748552,48.73,76797.12,0.0,0.01186,1e-05,2.41159]
[1779197748646,48.73,76815.22,0.0,0.01201,1e-05,2.43847]
[1779197750639,48.73,76826.39,0.0,0.0121,1e-05,2.45538]
[1779197751516,48.73,76826.39,0.0,0.0121,1e-05,2.45538]
[1779197751646,48.73,76828.71,0.0,0.01212,1e-05,2.45897]
[1779197757160,48.73,76838.5,0.0,0.01221,1e-05,2.47425]
[1779197760737,48.73,76845.88,0.0,0.01227,1e-05,2.48562]
[1779197760765,48.73,76870.53,0.0,0.01248,1e-05,2.52292]
[1779197762729,48.73,76884.97,0.0,0.0126,1e-05,2.54497]
[1779197764500,48.73,76892.39,0.0,0.01266,1e-05,2.5563]
[1779197764742,48.73,76888.26,0.0,0.01263,1e-05,2.54995]
[1779197768841,48.73,76892.44,0.0,0.01266,1e-05,2.5563]
[1779197768880,48.73,76893.87,0.0,0.01268,1e-05,2.55847]
[1779197770824,48.73,76923.52,0.0,0.01293,1e-05,2.60431]
[1779197771813,48.73,76962.55,0.0,0.01328,1e-05,2.66498]
[1779197773828,48.67,76946.08,0.0,0.01304,1e-05,2.62306]
[1779197774833,48.67,76958.0,0.0,0.01314,1e-05,2.64107]
[1779197775839,48.67,76979.76,0.0,0.01333,1e-05,2.67476]
[1779197779871,48.66,76943.49,0.0,0.01299,1e-05,2.61517]
[1779197782893,48.65,76955.6,0.0,0.01309,1e-05,2.63196]
[1779197783560,48.65,76955.6,0.0,0.01309,1e-05,2.63196]
[1779197783902,48.65,76952.13,0.0,0.01305,1e-05,2.62581]
[1779197787930,48.64,76967.76,0.0,0.01317,1e-05,2.6476]
[1779197789944,48.63,76941.17,0.0,0.01293,1e-05,2.60447]
[1779197792160,48.63,76940.35,0.0,0.01292,1e-05,2.60254]
[1779197792199,48.63,76924.96,0.0,0.01278,1e-05,2.57655]
[1779197793974,48.62,76942.29,0.0,0.01292,1e-05,2.60223]
[1779197796992,48.62,76929.1,0.0,0.01279,1e-05,2.57985]
[1779197800353,48.61,76935.58,0.0,0.01284,1e-05,2.58809]
[1779197801021,48.61,76931.58,0.0,0.0128,1e-05,2.58128]
[1779197804043,48.6,76944.43,0.0,0.0129,1e-05,2.5994]
[1779197809077,48.59,76939.84,0.0,0.01284,1e-05,2.58902]
[1779197814119,48.58,76944.8,0.0,0.01287,1e-05,2.59366]
[1779197817143,48.57,76932.7,0.0,0.01276,1e-05,2.57367]
[1779197820164,48.56,76955.33,0.0,0.01294,1e-05,2.60647]
[1779197822175,48.56,76968.35,0.0,0.01305,1e-05,2.62554]
[1779197827217,48.55,76972.39,0.0,0.01306,1e-05,2.62848]
[1779197830632,48.54,76969.71,0.0,0.01303,1e-05,2.62221]
[1779197831245,48.54,76969.61,0.0,0.01302,1e-05,2.62138]
[1779197832253,48.53,76984.75,0.0,0.01315,1e-05,2.64455]
[1779197834355,48.53,76989.35,0.0,0.01319,1e-05,2.65111]
[1779197835274,48.53,76990.14,0.0,0.01319,1e-05,2.65092]
[1779197840308,48.51,76997.91,0.0,0.01324,1e-05,2.65957]
[1779197842712,48.51,76996.79,0.0,0.01322,1e-05,2.65631]
[1779197843333,48.51,76980.67,0.0,0.01307,1e-05,2.63006]
[1779197844339,48.5,76958.22,0.0,0.01287,1e-05,2.59418]
[1779197849387,48.49,76952.11,0.0,0.0128,1e-05,2.58166]
[1779197849425,48.49,76952.11,0.0,0.0128,1e-05,2.58166]
[1779197850381,48.49,76955.72,0.0,0.01283,1e-05,2.58668]
[1779197855423,48.48,76947.04,0.0,0.01273,1e-05,2.56876]
[1779197857953,48.47,76933.51,0.0,0.0126,1e-05,2.54675]
[1779197863479,48.46,76931.35,0.0,0.01257,1e-05,2.54031]
[1779197868515,48.45,76930.35,0.0,0.01255,1e-05,2.53627]
[1779197873549,48.44,76929.13,0.0,0.01252,1e-05,2.53192]
[1779197878587,48.43,76929.47,0.0,0.01251,1e-05,2.53]
[1779197881607,48.43,76918.63,0.0,0.01241,1e-05,2.51201]
[1779197886643,48.42,76904.69,0.0,0.01228,1e-05,2.48864]
[1779197890673,48.41,76893.77,0.0,0.01218,1e-05,2.47056]
[1779197892685,48.41,76882.45,0.0,0.01208,1e-05,2.45284]
[1779197898262,48.4,76871.86,0.0,0.01198,1e-05,2.43505]
[1779197903762,48.4,76863.02,0.0,0.0119,1e-05,2.42041]
[1779197906784,48.4,76851.16,0.0,0.0118,1e-05,2.40206]
[1779197911820,48.39,76846.43,0.0,0.01174,1e-05,2.39251]
[1779197913836,48.39,76860.07,0.0,0.01185,1e-05,2.41209]
[1779197918868,48.38,76850.65,0.0,0.01177,1e-05,2.39692]
[1779197923903,48.38,76852.9,0.0,0.01178,1e-05,2.39898]
[1779197928942,48.37,76859.93,0.0,0.01183,1e-05,2.40804]
[1779197930952,48.37,76881.62,0.0,0.01201,1e-05,2.43963]
[1779197935989,48.37,76872.0,0.0,0.01192,1e-05,2.42374]
[1779197941029,48.36,76881.52,0.0,0.01199,1e-05,2.43639]
[1779197944049,48.36,76896.52,0.0,0.01211,1e-05,2.45782]
[1779197948075,48.35,76911.98,0.0,0.01223,1e-05,2.47958]
[1779197953113,48.34,76906.93,0.0,0.01217,1e-05,2.46996]
[1779197956135,48.34,76925.82,0.0,0.01233,1e-05,2.4973]
[1779197961175,48.33,76919.51,0.0,0.01226,1e-05,2.48559]
[1779197966212,48.32,76925.25,0.0,0.0123,1e-05,2.49218]
[1779197971248,48.31,76926.19,0.0,0.01229,1e-05,2.49007]
[1779197976281,48.31,76913.03,0.0,0.01216,1e-05,2.46818]
[1779197981318,48.3,76911.11,0.0,0.01213,1e-05,2.46306]
[1779197986352,48.29,76906.58,0.0,0.01209,1e-05,2.45479]
[1779197988368,48.29,76885.52,0.0,0.01191,1e-05,2.42236]
[1779197993401,48.28,76887.29,0.0,0.01191,1e-05,2.42346]
[1779197998437,48.28,76878.3,0.0,0.01183,1e-05,2.40874]
[1779198002465,48.27,76877.65,0.0,0.01182,1e-05,2.40693]
[1779198003560,48.27,76856.48,0.0,0.01165,1e-05,2.37558]
[1779198005551,48.27,76841.82,0.0,0.01153,1e-05,2.35423]
[1779198007413,48.27,76835.72,0.0,0.01148,1e-05,2.3454]
[1779198007544,48.27,76838.36,0.0,0.0115,1e-05,2.34877]
[1779198011582,48.27,76822.32,0.0,0.01137,1e-05,2.32501]
[1779198013588,48.27,76811.08,0.0,0.01128,1e-05,2.30869]
[1779198018625,48.27,76805.76,0.0,0.01124,1e-05,2.30069]
[1779198020648,48.27,76785.52,0.0,0.01108,1e-05,2.27184]
[1779198021670,48.27,76770.46,0.0,0.01096,1e-05,2.25068]
[1779198026692,48.27,76764.32,0.0,0.01091,1e-05,2.24218]
[1779198031727,48.27,76776.94,0.0,0.011,1e-05,2.25857]
[1779198033326,48.27,76776.94,0.0,0.011,1e-05,2.25857]
[1779198033392,48.27,76783.87,0.0,0.01106,1e-05,2.26831]
[1779198035221,48.27,76783.87,0.0,0.01106,1e-05,2.26827]
[1779198035236,48.27,76824.75,0.0,0.01138,1e-05,2.32645]
[1779198039288,48.26,76840.42,0.0,0.0115,1e-05,2.34855]
[1779198044846,48.26,76827.57,0.0,0.01139,1e-05,2.32886]
[1779198049884,48.26,76819.95,0.0,0.01133,1e-05,2.31732]
[1779198051896,48.26,76803.86,0.0,0.0112,1e-05,2.29426]
[1779198056931,48.26,76801.35,0.0,0.01118,1e-05,2.29032]
[1779198061971,48.26,76793.09,0.0,0.01111,1e-05,2.27835]
[1779198067011,48.25,76790.21,0.0,0.01109,1e-05,2.27406]
[1779198072038,48.25,76789.92,0.0,0.01109,1e-05,2.27356]
[1779198077075,48.25,76794.58,0.0,0.01112,1e-05,2.28001]
[1779198082109,48.25,76785.49,0.0,0.01105,1e-05,2.26715]
[1779198085028,48.25,76780.87,0.0,0.01102,1e-05,2.26064]
[1779198085133,48.25,76777.58,0.0,0.01099,1e-05,2.25605]
[1779198087150,48.25,76758.93,0.0,0.01085,1e-05,2.2301]
[1779198087877,48.25,76758.93,0.0,0.01085,1e-05,2.2301]
[1779198088169,48.25,76766.53,0.0,0.01091,1e-05,2.24072]
[1779198089667,48.25,76794.33,0.0,0.01112,1e-05,2.27978]
[1779198090115,48.25,76794.33,0.0,0.01112,1e-05,2.27978]
[1779198090234,48.25,76791.58,0.0,0.0111,1e-05,2.27589]
[1779198092101,48.25,76791.58,0.0,0.01109,1e-05,2.27452]
[1779198092266,48.25,76791.58,0.0,0.01109,1e-05,2.27452]
[1779198098226,48.25,76782.99,0.0,0.01103,1e-05,2.26245]
[1779198102255,48.25,76766.49,0.0,0.0109,1e-05,2.23942]
[1779198107289,48.26,76757.19,0.0,0.01083,1e-05,2.22677]
[1779198110310,48.26,76741.72,0.0,0.01072,1e-05,2.20563]
[1779198115600,48.26,76738.55,0.0,0.01069,1e-05,2.20171]
[1779198115693,48.26,76752.49,0.0,0.0108,1e-05,2.22105]
[1779198118287,48.26,76760.78,0.0,0.01086,1e-05,2.23268]
[1779198118370,48.26,76772.32,0.0,0.01095,1e-05,2.24881]
[1779198120287,48.26,76767.94,0.0,0.01092,1e-05,2.24271]
[1779198120384,48.26,76765.42,0.0,0.0109,1e-05,2.23919]
[1779198123405,48.26,76753.91,0.0,0.01081,1e-05,2.22337]
[1779198128439,48.26,76762.41,0.0,0.01088,1e-05,2.23541]
[1779198133476,48.26,76766.82,0.0,0.01091,1e-05,2.2417]
[1779198135489,48.26,76779.51,0.0,0.01101,1e-05,2.25946]
[1779198140525,48.26,76784.52,0.0,0.01105,1e-05,2.26638]
[1779198144561,48.26,76797.78,0.0,0.01115,1e-05,2.28495]
[1779198148870,48.26,76802.04,0.0,0.01118,1e-05,2.29073]
[1779198149598,48.26,76799.17,0.0,0.01116,1e-05,2.28651]
[1779198150671,48.26,76799.17,0.0,0.01116,1e-05,2.28651]
[1779198151644,48.26,76776.75,0.0,0.01098,1e-05,2.2535]
[1779198152315,48.26,76776.75,0.0,0.01098,1e-05,2.2535]
[1779198152637,48.26,76777.6,0.0,0.01099,1e-05,2.25464]
[1779198153644,48.26,76790.68,0.0,0.01109,1e-05,2.27304]
[1779198156394,48.26,76793.76,0.0,0.01111,1e-05,2.2773]
[1779198156666,48.26,76798.32,0.0,0.01114,1e-05,2.28375]
[1779198160697,48.26,76787.48,0.0,0.01106,1e-05,2.2687]
[1779198163721,48.26,76803.17,0.0,0.01118,1e-05,2.2908]
[1779198168755,48.26,76801.96,0.0,0.01117,1e-05,2.2888]
[1779198172783,48.26,76787.78,0.0,0.01106,1e-05,2.26853]
[1779198174804,48.26,76774.34,0.0,0.01096,1e-05,2.24962]
[1779198178750,48.26,76767.23,0.0,0.0109,1e-05,2.23972]
[1779198178795,48.26,76768.99,0.0,0.01092,1e-05,2.24223]
[1779198180723,48.26,76768.99,0.0,0.01092,1e-05,2.24223]
[1779198180798,48.26,76767.13,0.0,0.0109,1e-05,2.23969]
[1779198185873,48.26,76765.95,0.0,0.01089,1e-05,2.23819]
[1779198190384,48.26,76745.51,0.0,0.01074,1e-05,2.21]
[1779198195497,48.26,76752.59,0.0,0.0108,1e-05,2.22001]
[1779198195612,48.26,76765.61,0.0,0.01089,1e-05,2.23816]
[1779198197008,48.26,76783.05,0.0,0.01103,1e-05,2.26262]
[1779198201905,48.26,76785.25,0.0,0.01105,1e-05,2.26564]
[1779198202042,48.26,76778.21,0.0,0.01099,1e-05,2.25572]
[1779198204054,48.26,76762.14,0.0,0.01087,1e-05,2.23324]
[1779198209086,48.26,76762.4,0.0,0.01087,1e-05,2.23372]
[1779198214123,48.26,76769.14,0.0,0.01092,1e-05,2.24188]
[1779198218149,48.26,76756.18,0.0,0.01082,1e-05,2.22385]
[1779198222181,48.26,76743.15,0.0,0.01072,1e-05,2.20597]
[1779198227213,48.26,76753.51,0.0,0.0108,1e-05,2.22056]
[1779198230681,48.26,76764.69,0.0,0.01089,1e-05,2.23624]
[1779198236276,48.26,76769.96,0.0,0.01093,1e-05,2.24365]
[1779198241325,48.26,76769.3,0.0,0.01092,1e-05,2.24271]
[1779198246356,48.26,76756.89,0.0,0.01083,1e-05,2.22548]
[1779198251392,48.26,76748.51,0.0,0.01076,1e-05,2.21407]
[1779198256425,48.26,76738.45,0.0,0.01069,1e-05,2.20046]
[1779198259446,48.27,76726.51,0.0,0.0106,1e-05,2.18433]
[1779198264481,48.27,76720.39,0.0,0.01056,1e-05,2.17665]
[1779198269515,48.27,76708.09,0.0,0.01047,1e-05,2.16064]
[1779198271550,48.27,76708.35,0.0,0.01047,1e-05,2.16099]
[1779198271569,48.27,76692.84,0.0,0.01036,1e-05,2.13892]
[1779198273543,48.27,76677.21,0.0,0.01024,1e-05,2.11833]
[1779198274519,48.27,76677.21,0.0,0.01024,1e-05,2.11833]
[1779198274588,48.27,76666.76,0.0,0.01017,1e-05,2.10465]
[1779198280593,48.28,76667.57,0.0,0.01018,1e-05,2.10723]
[1779198282609,48.28,76678.97,0.0,0.01027,1e-05,2.12288]
[1779198287650,48.29,76684.86,0.0,0.01032,1e-05,2.13177]
[1779198292684,48.29,76680.98,0.0,0.01029,1e-05,2.12757]
[1779198297723,48.29,76679.17,0.0,0.01029,1e-05,2.12617]
[1779198302762,48.3,76665.87,0.0,0.0102,1e-05,2.10949]
[1779198303771,48.3,76676.84,0.0,0.01028,1e-05,2.12435]
[1779198308804,48.3,76690.2,0.0,0.01038,1e-05,2.14325]
[1779198313839,48.31,76685.7,0.0,0.01035,1e-05,2.13825]
[1779198318878,48.31,76690.95,0.0,0.0104,1e-05,2.14621]
[1779198322906,48.32,76673.8,0.0,0.01028,1e-05,2.12396]
[1779198327029,48.32,76674.51,0.0,0.01029,1e-05,2.12576]
[1779198327939,48.32,76671.35,0.0,0.01026,1e-05,2.12176]
[1779198330581,48.32,76673.52,0.0,0.01028,1e-05,2.12509]
[1779198330962,48.32,76678.1,0.0,0.01032,1e-05,2.13143]
[1779198333984,48.32,76694.46,0.0,0.01043,1e-05,2.15274]
[1779198339018,48.33,76690.61,0.0,0.01041,1e-05,2.14841]
[1779198344065,48.33,76699.82,0.0,0.01048,1e-05,2.16171]
[1779198349107,48.33,76699.67,0.0,0.01049,1e-05,2.16226]
[1779198351557,48.34,76712.17,0.0,0.01058,1e-05,2.17953]
[1779198357163,48.34,76704.02,0.0,0.01052,1e-05,2.16915]
[1779198362198,48.34,76702.74,0.0,0.01052,1e-05,2.16806]
[1779198367234,48.34,76693.96,0.0,0.01046,1e-05,2.1568]
[1779198369249,48.35,76680.43,0.0,0.01036,1e-05,2.13887]
[1779198374284,48.35,76683.49,0.0,0.01039,1e-05,2.14385]
[1779198379333,48.35,76679.41,0.0,0.01036,1e-05,2.1392]
[1779198381768,48.35,76694.36,0.0,0.01047,1e-05,2.15969]
[1779198387378,48.36,76703.9,0.0,0.01055,1e-05,2.17343]
[1779198390397,48.36,76693.16,0.0,0.01047,1e-05,2.1592]
[1779198393421,48.36,76684.5,0.0,0.0104,1e-05,2.14664]
[1779198398456,48.36,76701.03,0.0,0.01053,1e-05,2.16978]
[1779198403492,48.37,76711.07,0.0,0.01061,1e-05,2.18398]
[1779198405341,48.37,76710.83,0.0,0.0106,1e-05,2.18374]
[1779198405508,48.37,76710.86,0.0,0.01061,1e-05,2.18387]
[1779198407339,48.37,76718.52,0.0,0.01066,1e-05,2.19443]
[1779198407524,48.37,76723.08,0.0,0.0107,1e-05,2.20075]
[1779198411142,48.37,76726.61,0.0,0.01072,1e-05,2.20576]
[1779198411980,48.37,76702.18,0.0,0.01054,1e-05,2.17241]
[1779198417594,48.37,76690.67,0.0,0.01046,1e-05,2.15744]
[1779198419609,48.37,76673.68,0.0,0.01034,1e-05,2.13487]
[1779198423020,48.37,76675.31,0.0,0.01035,1e-05,2.13742]
[1779198423056,48.37,76684.3,0.0,0.01042,1e-05,2.14988]
[1779198428670,48.38,76674.91,0.0,0.01036,1e-05,2.13804]
[1779198432699,48.38,76689.81,0.0,0.01047,1e-05,2.15879]
[1779198437735,48.38,76697.1,0.0,0.01053,1e-05,2.16933]
[1779198441763,48.39,76712.19,0.0,0.01064,1e-05,2.19034]
[1779198446966,48.39,76717.61,0.0,0.01068,1e-05,2.19808]
[1779198447021,48.39,76742.16,0.0,0.01087,1e-05,2.23203]
[1779198448813,48.39,76754.6,0.0,0.01096,1e-05,2.24943]
[1779198450826,48.39,76739.43,0.0,0.01085,1e-05,2.2283]
[1779198452696,48.39,76733.61,0.0,0.0108,1e-05,2.21895]
[1779198452841,48.39,76732.31,0.0,0.01079,1e-05,2.21718]
[1779198455836,48.39,76728.14,0.0,0.01076,1e-05,2.21149]
[1779198455919,48.39,76745.64,0.0,0.01089,1e-05,2.23576]
[1779198457875,48.39,76772.21,0.0,0.01109,1e-05,2.273]
[1779198460896,48.39,76785.75,0.0,0.0112,1e-05,2.29192]
[1779198461224,48.39,76785.75,0.0,0.0112,1e-05,2.29192]
[1779198461904,48.39,76787.81,0.0,0.01121,1e-05,2.29475]
[1779198466939,48.39,76797.43,0.0,0.01129,1e-05,2.30796]
[1779198468961,48.38,76813.98,0.0,0.01142,1e-05,2.33142]
[1779198473993,48.38,76819.8,0.0,0.01146,1e-05,2.33898]
[1779198479030,48.38,76828.19,0.0,0.01152,1e-05,2.35027]
[1779198482275,48.38,76831.99,0.0,0.01155,1e-05,2.3552]
[1779198483067,48.37,76846.26,0.0,0.01166,1e-05,2.37575]
[1779198484076,48.37,76860.05,0.0,0.01177,1e-05,2.3957]
[1779198484902,48.37,76860.05,0.0,0.01177,1e-05,2.3957]
[1779198485085,48.37,76862.26,0.0,0.01179,1e-05,2.39868]
[1779198486089,48.37,76880.79,0.0,0.01194,1e-05,2.42577]
[1779198488100,48.37,76891.45,0.0,0.01202,1e-05,2.44095]
[1779198490125,48.37,76878.89,0.0,0.01191,1e-05,2.42158]
[1779198495154,48.36,76884.43,0.0,0.01195,1e-05,2.42823]
[1779198497166,48.36,76873.51,0.0,0.01186,1e-05,2.41144]
[1779198501197,48.35,76862.2,0.0,0.01176,1e-05,2.39342]
[1779198506232,48.35,76857.01,0.0,0.01171,1e-05,2.38454]
[1779198511266,48.34,76854.25,0.0,0.01167,1e-05,2.378]
[1779198514292,48.34,76833.82,0.0,0.01151,1e-05,2.34786]
[1779198517762,48.34,76835.7,0.0,0.01152,1e-05,2.35006]
[1779198517816,48.34,76833.43,0.0,0.0115,1e-05,2.3466]
[1779198522833,48.34,76828.46,0.0,0.01146,1e-05,2.33856]
[1779198526405,48.33,76838.29,0.0,0.01153,1e-05,2.35228]
[1779198526416,48.33,76836.4,0.0,0.01151,1e-05,2.34936]
[1779198528685,48.33,76836.08,0.0,0.01151,1e-05,2.34872]
[1779198528779,48.33,76830.94,0.0,0.01147,1e-05,2.34112]
[1779198532325,48.33,76839.73,0.0,0.01154,1e-05,2.35333]
[1779198532908,48.33,76839.72,0.0,0.01154,1e-05,2.35313]
[1779198536449,48.33,76827.8,0.0,0.01144,1e-05,2.33519]
[1779198541489,48.32,76829.38,0.0,0.01144,1e-05,2.33671]
[1779198542979,48.32,76810.91,0.0,0.0113,1e-05,2.31004]
[1779198544286,48.32,76810.91,0.0,0.0113,1e-05,2.31004]
[1779198544550,48.32,76801.73,0.0,0.01122,1e-05,2.29681]
[1779198545551,48.32,76845.92,0.0,0.01157,1e-05,2.36015]
[1779198546557,48.32,76864.97,0.0,0.01173,1e-05,2.38752]
[1779198547830,48.32,76864.97,0.0,0.01173,1e-05,2.38752]
[1779198547864,48.32,76866.72,0.0,0.01174,1e-05,2.39009]
[1779198553055,48.32,76854.96,0.0,0.01164,1e-05,2.37169]
[1779198557630,48.31,76869.88,0.0,0.01175,1e-05,2.3925]
[1779198559644,48.31,76854.53,0.0,0.01162,1e-05,2.36936]
[1779198560651,48.31,76843.86,0.0,0.01154,1e-05,2.35384]
[1779198565687,48.31,76835.26,0.0,0.01147,1e-05,2.3406]
[1779198570731,48.3,76827.31,0.0,0.0114,1e-05,2.32845]
[1779198575758,48.3,76825.96,0.0,0.01138,1e-05,2.32439]
[1779198577689,48.3,76825.25,0.0,0.01137,1e-05,2.32337]
[1779198577833,48.3,76818.14,0.0,0.01131,1e-05,2.31305]
[1779198578812,48.3,76806.7,0.0,0.01122,1e-05,2.29654]
[1779198579599,48.3,76806.7,0.0,0.01122,1e-05,2.29654]
[1779198579833,48.3,76796.32,0.0,0.01114,1e-05,2.28175]
[1779198583270,48.3,76807.21,0.0,0.01123,1e-05,2.29703]
[1779198588894,48.3,76809.36,0.0,0.01124,1e-05,2.29954]
[1779198593929,48.29,76806.26,0.0,0.01121,1e-05,2.29472]
[1779198595943,48.29,76793.28,0.0,0.01111,1e-05,2.27621]
[1779198600980,48.29,76790.6,0.0,0.01109,1e-05,2.27224]
[1779198606016,48.29,76789.15,0.0,0.01108,1e-05,2.26998]
[1779198608028,48.29,76774.81,0.0,0.01097,1e-05,2.24984]
[1779198613063,48.29,76782.74,0.0,0.01103,1e-05,2.26107]
[1779198618097,48.29,76783.1,0.0,0.01103,1e-05,2.2615]
[1779198621661,48.29,76792.9,0.0,0.01111,1e-05,2.27526]
[1779198622127,48.29,76804.5,0.0,0.0112,1e-05,2.29163]
[1779198623132,48.29,76819.9,0.0,0.01132,1e-05,2.31359]
[1779198623482,48.29,76819.9,0.0,0.01132,1e-05,2.31359]
[1779198624139,48.29,76825.1,0.0,0.01136,1e-05,2.32082]
[1779198629174,48.29,76829.45,0.0,0.01139,1e-05,2.32639]
[1779198634212,48.29,76819.14,0.0,0.0113,1e-05,2.3097]
[1779198639252,48.28,76812.5,0.0,0.01124,1e-05,2.29979]
[1779198644287,48.28,76807.97,0.0,0.0112,1e-05,2.29297]
[1779198649329,48.28,76806.15,0.0,0.01119,1e-05,2.29004]
[1779198654359,48.28,76808.93,0.0,0.01121,1e-05,2.29365]
[1779198659397,48.28,76795.18,0.0,0.0111,1e-05,2.27382]
[1779198664432,48.28,76795.88,0.0,0.0111,1e-05,2.27464]
[1779198669467,48.28,76797.29,0.0,0.01111,1e-05,2.27647]
[1779198674502,48.28,76798.98,0.0,0.01113,1e-05,2.27872]
[1779198679538,48.28,76794.3,0.0,0.01109,1e-05,2.27196]
[1779198683981,48.28,76808.49,0.0,0.0112,1e-05,2.29199]
[1779198689609,48.27,76813.69,0.0,0.01124,1e-05,2.29914]
[1779198692295,48.27,76822.23,0.0,0.01131,1e-05,2.31127]
[1779198692332,48.27,76825.77,0.0,0.01133,1e-05,2.31483]
[1779198694054,48.27,76857.33,0.0,0.01158,1e-05,2.36015]
[1779198696312,48.27,76857.33,0.0,0.01158,1e-05,2.36015]
[1779198696413,48.27,76869.55,0.0,0.01167,1e-05,2.37762]
[1779198699680,48.27,76851.22,0.0,0.01152,1e-05,2.35033]
[1779198701698,48.27,76829.51,0.0,0.01135,1e-05,2.31872]
[1779198705723,48.27,76841.53,0.0,0.01144,1e-05,2.33558]
[1779198707737,48.27,76829.34,0.0,0.01134,1e-05,2.31779]
[1779198712771,48.26,76824.72,0.0,0.0113,1e-05,2.31068]
[1779198717806,48.26,76822.55,0.0,0.01128,1e-05,2.30713]
[1779198720606,48.26,76822.76,0.0,0.01128,1e-05,2.30725]
[1779198720830,48.26,76827.27,0.0,0.01132,1e-05,2.31361]
[1779198722523,48.26,76836.37,0.0,0.01139,1e-05,2.32657]
[1779198722842,48.26,76840.84,0.0,0.01142,1e-05,2.33288]
[1779198727877,48.26,76849.19,0.0,0.01149,1e-05,2.34399]
[1779198732911,48.25,76849.47,0.0,0.01148,1e-05,2.34358]
[1779198737946,48.25,76863.51,0.0,0.01159,1e-05,2.3631]
[1779198742982,48.25,76861.24,0.0,0.01157,1e-05,2.35883]
[1779198748019,48.24,76875.25,0.0,0.01168,1e-05,2.37835]
[1779198750035,48.24,76886.8,0.0,0.01177,1e-05,2.39482]
[1779198754493,48.24,76873.63,0.0,0.01165,1e-05,2.37314]
[1779198760115,48.23,76865.06,0.0,0.01157,1e-05,2.35982]
[1779198765150,48.23,76862.29,0.0,0.01155,1e-05,2.3547]
[1779198770185,48.23,76859.44,0.0,0.01152,1e-05,2.34966]
[1779198775240,48.22,76845.0,0.0,0.0114,1e-05,2.32796]
[1779198777242,48.22,76864.03,0.0,0.01155,1e-05,2.35521]
[1779198779255,48.22,76877.93,0.0,0.01166,1e-05,2.3751]
[1779198784291,48.22,76881.71,0.0,0.01168,1e-05,2.37951]
[1779198789327,48.21,76877.98,0.0,0.01165,1e-05,2.37299]
[1779198794367,48.21,76871.97,0.0,0.01159,1e-05,2.36302]
[1779198799399,48.2,76871.45,0.0,0.01158,1e-05,2.36134]
[1779198804434,48.2,76866.15,0.0,0.01153,1e-05,2.35281]
[1779198806448,48.2,76876.8,0.0,0.01162,1e-05,2.36797]
[1779198811483,48.19,76878.34,0.0,0.01162,1e-05,2.36792]
[1779198816518,48.19,76875.58,0.0,0.01159,1e-05,2.36299]
[1779198821553,48.19,76878.15,0.0,0.01161,1e-05,2.36593]
[1779198826588,48.18,76877.64,0.0,0.0116,1e-05,2.36432]
[1779198831625,48.18,76868.17,0.0,0.01152,1e-05,2.3498]
[1779198836658,48.18,76876.91,0.0,0.01158,1e-05,2.36185]
[1779198841705,48.18,76885.7,0.0,0.01165,1e-05,2.37384]
[1779198846730,48.17,76888.99,0.0,0.01167,1e-05,2.37781]
[1779198851769,48.17,76892.34,0.0,0.01169,1e-05,2.38181]
[1779198856804,48.17,76898.76,0.0,0.01174,1e-05,2.39027]
[1779198861839,48.16,76897.88,0.0,0.01173,1e-05,2.38789]
[1779198866874,48.16,76891.44,0.0,0.01167,1e-05,2.3774]
[1779198867881,48.16,76879.65,0.0,0.01157,1e-05,2.36]
[1779198870902,48.15,76892.93,0.0,0.01168,1e-05,2.37889]
[1779198875351,48.15,76906.39,0.0,0.01178,1e-05,2.39645]
[1779198880972,48.15,76903.36,0.0,0.01174,1e-05,2.39065]
[1779198886007,48.14,76906.71,0.0,0.01176,1e-05,2.39444]
[1779198891051,48.14,76913.97,0.0,0.01182,1e-05,2.40389]
[1779198893061,48.13,76895.14,0.0,0.01166,1e-05,2.37563]
[1779198898092,48.13,76905.66,0.0,0.01174,1e-05,2.38996]
[1779198902895,48.13,76904.3,0.0,0.01172,1e-05,2.38697]
[1779198903141,48.13,76910.14,0.0,0.01177,1e-05,2.39533]
[1779198904151,48.12,76921.54,0.0,0.01186,1e-05,2.41195]
[1779198907582,48.12,76926.36,0.0,0.0119,1e-05,2.41851]
[1779198907643,48.12,76929.32,0.0,0.01192,1e-05,2.42233]
[1779198912304,48.12,76931.65,0.0,0.01193,1e-05,2.42489]
[1779198912315,48.12,76949.38,0.0,0.01208,1e-05,2.45113]
[1779198914221,48.11,76967.4,0.0,0.01223,1e-05,2.47769]
[1779198915651,48.11,76955.81,0.0,0.01212,1e-05,2.45938]
[1779198916034,48.11,76955.81,0.0,0.01212,1e-05,2.45938]
[1779198916235,48.11,76955.81,0.0,0.01212,1e-05,2.45938]
[1779198919260,48.11,76943.71,0.0,0.01202,1e-05,2.44012]
[1779198924295,48.1,76949.82,0.0,0.01206,1e-05,2.44759]
[1779198929330,48.09,76960.09,0.0,0.01214,1e-05,2.46135]
[1779198933358,48.09,76950.04,0.0,0.01204,1e-05,2.44344]
[1779198937387,48.08,76937.38,0.0,0.01192,1e-05,2.42326]
[1779198938393,48.08,76924.67,0.0,0.01182,1e-05,2.40409]
[1779198940408,48.08,76938.04,0.0,0.01192,1e-05,2.42344]
[1779198945460,48.08,76924.51,0.0,0.01181,1e-05,2.40195]
[1779198947468,48.07,76911.33,0.0,0.01169,1e-05,2.382]
[1779198952500,48.07,76918.48,0.0,0.01175,1e-05,2.39146]
[1779198957538,48.06,76923.1,0.0,0.01178,1e-05,2.39706]
[1779198962572,48.06,76912.19,0.0,0.01168,1e-05,2.37978]
[1779198965647,48.06,76895.01,0.0,0.01154,1e-05,2.35399]
[1779198967627,48.06,76880.76,0.0,0.01142,1e-05,2.33296]
[1779198969639,48.06,76864.15,0.0,0.01129,1e-05,2.30876]
[1779198974676,48.05,76863.64,0.0,0.01128,1e-05,2.30759]
[1779198979710,48.05,76867.77,0.0,0.01131,1e-05,2.31308]
[1779198984745,48.05,76865.42,0.0,0.01129,1e-05,2.3093]
[1779198989781,48.05,76867.69,0.0,0.01131,1e-05,2.31221]
[1779198994815,48.05,76866.05,0.0,0.01129,1e-05,2.3082]
[1779198999854,48.05,76866.46,0.0,0.01129,1e-05,2.30846]
[1779199001866,48.05,76850.27,0.0,0.01116,1e-05,2.28521]
[1779199006309,48.05,76839.12,0.0,0.01107,1e-05,2.26935]
[1779199011937,48.05,76836.94,0.0,0.01106,1e-05,2.26632]
[1779199014959,48.05,76822.72,0.0,0.01095,1e-05,2.2463]
[1779199017979,48.05,76802.0,0.0,0.01079,1e-05,2.21746]
[1779199020999,48.05,76817.69,0.0,0.01091,1e-05,2.23958]
[1779199026458,48.05,76830.19,0.0,0.01101,1e-05,2.25736]
[1779199032078,48.05,76831.5,0.0,0.01102,1e-05,2.25916]
[1779199037112,48.05,76837.7,0.0,0.01107,1e-05,2.2678]
[1779199042150,48.05,76839.56,0.0,0.01108,1e-05,2.27024]
[1779199047184,48.05,76837.68,0.0,0.01106,1e-05,2.26738]
[1779199052220,48.05,76827.92,0.0,0.01098,1e-05,2.25209]
[1779199057254,48.05,76826.67,0.0,0.01097,1e-05,2.25029]
[1779199062290,48.04,76827.27,0.0,0.01097,1e-05,2.25109]
[1779199067325,48.04,76825.9,0.0,0.01096,1e-05,2.24912]
[1779199072360,48.04,76819.45,0.0,0.01091,1e-05,2.24009]
[1779199077394,48.05,76821.18,0.0,0.01093,1e-05,2.24257]
[1779199082430,48.05,76824.71,0.0,0.01096,1e-05,2.24757]
[1779199087464,48.05,76818.48,0.0,0.01091,1e-05,2.23888]
[1779199092501,48.05,76819.23,0.0,0.01091,1e-05,2.24007]
[1779199097535,48.05,76822.17,0.0,0.01094,1e-05,2.24427]
[1779199102570,48.05,76824.51,0.0,0.01096,1e-05,2.24762]
[1779199104584,48.05,76838.66,0.0,0.01107,1e-05,2.26758]
[1779199108611,48.05,76827.94,0.0,0.01098,1e-05,2.25238]
[1779199113647,48.05,76829.6,0.0,0.01099,1e-05,2.25337]
[1779199115661,48.05,76814.07,0.0,0.01087,1e-05,2.23159]
[1779199118684,48.05,76803.36,0.0,0.01079,1e-05,2.21683]
[1779199123718,48.05,76796.52,0.0,0.01074,1e-05,2.20769]
[1779199128754,48.05,76797.79,0.0,0.01075,1e-05,2.2099]
[1779199133788,48.05,76802.68,0.0,0.01079,1e-05,2.21713]
[1779199136810,48.05,76815.5,0.0,0.01089,1e-05,2.23524]
[1779199141845,48.05,76825.28,0.0,0.01097,1e-05,2.24916]
[1779199146882,48.05,76831.74,0.0,0.01102,1e-05,2.25834]
[1779199148900,48.05,76843.24,0.0,0.0111,1e-05,2.27458]
[1779199153933,48.05,76847.44,0.0,0.01114,1e-05,2.2804]
[1779199158968,48.05,76850.37,0.0,0.01116,1e-05,2.28437]
[1779199164005,48.05,76831.21,0.0,0.01101,1e-05,2.25713]
[1779199167441,48.05,76818.13,0.0,0.01091,1e-05,2.2388]
[1779199172061,48.05,76804.33,0.0,0.0108,1e-05,2.21849]
[1779199177513,48.06,76804.32,0.0,0.0108,1e-05,2.21891]
[1779199183139,48.06,76801.24,0.0,0.01078,1e-05,2.21516]
[1779199187585,48.06,76816.38,0.0,0.0109,1e-05,2.2366]
[1779199193208,48.06,76814.81,0.0,0.01089,1e-05,2.23473]
[1779199199250,48.06,76815.73,0.0,0.0109,1e-05,2.23634]
[1779199203286,48.06,76800.6,0.0,0.01078,1e-05,2.21545]
[1779199208324,48.06,76795.62,0.0,0.01075,1e-05,2.20902]
[1779199213374,48.07,76790.67,0.0,0.01071,1e-05,2.20274]
[1779199218390,48.07,76792.18,0.0,0.01073,1e-05,2.20534]
[1779199223427,48.07,76787.32,0.0,0.01069,1e-05,2.19923]
[1779199224435,48.07,76775.16,0.0,0.0106,1e-05,2.18261]
[1779199229471,48.07,76766.6,0.0,0.01054,1e-05,2.17172]
[1779199233500,48.08,76757.8,0.0,0.01048,1e-05,2.1591]
[1779199237937,48.08,76776.71,0.0,0.01062,1e-05,2.18563]
[1779199239461,48.08,76776.71,0.0,0.01062,1e-05,2.18577]
[1779199239551,48.08,76773.15,0.0,0.01059,1e-05,2.18101]
[1779199240561,48.08,76750.16,0.0,0.01042,1e-05,2.14979]
[1779199241565,48.08,76735.66,0.0,0.01032,1e-05,2.13039]
[1779199243664,48.08,76741.35,0.0,0.01036,1e-05,2.13828]
[1779199243759,48.08,76731.41,0.0,0.01029,1e-05,2.1251]
[1779199249623,48.09,76729.79,0.0,0.01029,1e-05,2.12431]
[1779199254661,48.09,76739.84,0.0,0.01037,1e-05,2.13891]
[1779199259693,48.1,76742.96,0.0,0.01039,1e-05,2.14413]
[1779199260962,48.1,76742.96,0.0,0.01039,1e-05,2.14413]
[1779199260993,48.1,76745.79,0.0,0.01042,1e-05,2.14815]
[1779199262909,48.1,76745.79,0.0,0.01042,1e-05,2.14835]
[1779199263002,48.1,76736.14,0.0,0.01035,1e-05,2.13569]
[1779199266743,48.1,76712.85,0.0,0.01018,1e-05,2.10511]
[1779199271780,48.11,76724.96,0.0,0.01028,1e-05,2.12261]
[1779199276812,48.11,76726.15,0.0,0.01029,1e-05,2.12535]
[1779199278826,48.12,76709.43,0.0,0.01017,1e-05,2.10346]
[1779199283860,48.12,76699.67,0.0,0.01011,1e-05,2.09189]
[1779199288896,48.13,76708.62,0.0,0.01018,1e-05,2.1052]
[1779199292926,48.13,76724.7,0.0,0.0103,1e-05,2.12651]
[1779199295948,48.14,76712.71,0.0,0.01022,1e-05,2.1112]
[1779199300982,48.14,76710.36,0.0,0.01021,1e-05,2.1094]
[1779199306032,48.15,76698.53,0.0,0.01013,1e-05,2.09539]
[1779199311066,48.15,76698.72,0.0,0.01014,1e-05,2.09711]
[1779199316101,48.16,76704.12,0.0,0.01019,1e-05,2.10571]
[1779199318115,48.16,76719.03,0.0,0.0103,1e-05,2.12614]
[1779199319297,48.16,76721.96,0.0,0.01032,1e-05,2.13007]
[1779199320172,48.16,76728.39,0.0,0.01037,1e-05,2.13896]
[1779199321247,48.17,76733.14,0.0,0.01041,1e-05,2.14579]
[1779199322146,48.17,76734.03,0.0,0.01041,1e-05,2.147]
[1779199327181,48.17,76735.77,0.0,0.01043,1e-05,2.1503]
[1779199330254,48.17,76739.94,0.0,0.01046,1e-05,2.15633]
[1779199331211,48.17,76720.64,0.0,0.01032,1e-05,2.13061]
[1779199336270,48.18,76710.06,0.0,0.01025,1e-05,2.11734]
[1779199337259,48.18,76712.85,0.0,0.01027,1e-05,2.12156]
[1779199338267,48.18,76702.13,0.0,0.0102,1e-05,2.10748]
[1779199343302,48.18,76689.4,0.0,0.01011,1e-05,2.09193]
[1779199348336,48.19,76701.13,0.0,0.01021,1e-05,2.1092]
[1779199351357,48.2,76688.63,0.0,0.01012,1e-05,2.09215]
[1779199356392,48.2,76690.31,0.0,0.01014,1e-05,2.09579]
[1779199361426,48.21,76690.38,0.0,0.01014,1e-05,2.09728]
[1779199366463,48.21,76692.22,0.0,0.01016,1e-05,2.10103]
[1779199371497,48.22,76688.32,0.0,0.01014,1e-05,2.09712]
[1779199376540,48.22,76688.41,0.0,0.01015,1e-05,2.09844]
[1779199378593,48.22,76684.7,0.0,0.01013,1e-05,2.09378]
[1779199378679,48.23,76685.25,0.0,0.01013,1e-05,2.09476]
[1779199383139,48.23,76685.18,0.0,0.01014,1e-05,2.09593]
[1779199383239,48.23,76688.23,0.0,0.01016,1e-05,2.10023]
[1779199389064,48.24,76693.35,0.0,0.01021,1e-05,2.10846]
[1779199394671,48.24,76704.78,0.0,0.0103,1e-05,2.12507]
[1779199399708,48.25,76698.74,0.0,0.01026,1e-05,2.11797]
[1779199404742,48.25,76690.67,0.0,0.01021,1e-05,2.10831]
[1779199409777,48.26,76691.68,0.0,0.01022,1e-05,2.11078]
[1779199414812,48.26,76692.79,0.0,0.01023,1e-05,2.1121]
[1779199419848,48.27,76698.01,0.0,0.01027,1e-05,2.12012]
[1779199424882,48.27,76694.37,0.0,0.01025,1e-05,2.11632]
[1779199426896,48.27,76706.02,0.0,0.01034,1e-05,2.13234]
[1779199431931,48.28,76711.65,0.0,0.01038,1e-05,2.1408]
[1779199436967,48.28,76710.48,0.0,0.01038,1e-05,2.14011]
[1779199438935,48.28,76710.12,0.0,0.01038,1e-05,2.1398]
[1779199439423,48.28,76723.18,0.0,0.01048,1e-05,2.1578]
[1779199440924,48.28,76723.45,0.0,0.01048,1e-05,2.15817]
[1779199441014,48.28,76732.06,0.0,0.01054,1e-05,2.17002]
[1779199446030,48.28,76740.3,0.0,0.01061,1e-05,2.18188]
[1779199446726,48.28,76740.3,0.0,0.01061,1e-05,2.18188]
[1779199447037,48.28,76744.7,0.0,0.01064,1e-05,2.18801]
[1779199449057,48.29,76768.8,0.0,0.01082,1e-05,2.22142]
[1779199451123,48.29,76773.12,0.0,0.01086,1e-05,2.22746]
[1779199451142,48.29,76770.61,0.0,0.01084,1e-05,2.224]
[1779199457113,48.29,76763.01,0.0,0.01078,1e-05,2.2137]
[1779199462157,48.29,76756.09,0.0,0.01073,1e-05,2.20443]
[1779199464163,48.29,76769.88,0.0,0.01084,1e-05,2.22364]
[1779199469199,48.29,76772.96,0.0,0.01086,1e-05,2.2281]
[1779199474238,48.29,76787.67,0.0,0.01097,1e-05,2.24739]
[1779199475016,48.29,76787.67,0.0,0.01097,1e-05,2.24739]
[1779199475259,48.29,76787.24,0.0,0.01097,1e-05,2.24678]
[1779199476260,48.29,76810.05,0.0,0.01114,1e-05,2.27889]
[1779199477272,48.29,76843.65,0.0,0.0114,1e-05,2.32621]
[1779199478274,48.28,76860.31,0.0,0.01153,1e-05,2.34884]
[1779199481852,48.28,76869.31,0.0,0.0116,1e-05,2.36134]
[1779199482151,48.28,76869.31,0.0,0.0116,1e-05,2.36134]
[1779199482303,48.28,76881.18,0.0,0.01169,1e-05,2.37847]
[1779199484078,48.28,76890.61,0.0,0.01177,1e-05,2.39207]
[1779199484319,48.28,76895.28,0.0,0.0118,1e-05,2.39869]
[1779199487358,48.27,76910.82,0.0,0.01193,1e-05,2.42086]
[1779199488366,48.27,76923.03,0.0,0.01203,1e-05,2.43874]
[1779199490386,48.27,76909.44,0.0,0.01191,1e-05,2.41784]
[1779199494461,48.27,76901.41,0.0,0.01184,1e-05,2.40506]
[1779199494422,48.26,76913.92,0.0,0.01194,1e-05,2.42333]
[1779199495421,48.26,76932.19,0.0,0.01209,1e-05,2.4503]
[1779199498103,48.26,76925.5,0.0,0.01203,1e-05,2.43956]
[1779199498440,48.26,76925.58,0.0,0.01203,1e-05,2.43933]
[1779199501467,48.26,76936.79,0.0,0.01212,1e-05,2.45508]
[1779199506506,48.25,76916.66,0.0,0.01194,1e-05,2.42281]
[1779199508522,48.25,76900.1,0.0,0.0118,1e-05,2.39799]
[1779199513612,48.24,76900.28,0.0,0.01179,1e-05,2.39698]
[1779199516800,48.24,76900.74,0.0,0.01179,1e-05,2.39714]
[1779199516839,48.24,76899.81,0.0,0.01178,1e-05,2.3955]
[1779199522673,48.23,76892.81,0.0,0.01172,1e-05,2.38361]
[1779199524332,48.23,76892.81,0.0,0.01172,1e-05,2.38361]
[1779199524353,48.23,76890.29,0.0,0.0117,1e-05,2.37943]
[1779199530455,48.23,76881.77,0.0,0.01162,1e-05,2.36607]
[1779199530512,48.22,76876.52,0.0,0.01158,1e-05,2.35781]
[1779199531734,48.22,76867.95,0.0,0.0115,1e-05,2.34382]
[1779199533751,48.22,76856.71,0.0,0.01141,1e-05,2.32726]
[1779199535673,48.22,76860.29,0.0,0.01144,1e-05,2.33229]
[1779199535765,48.22,76880.91,0.0,0.0116,1e-05,2.36207]
[1779199540799,48.22,76873.58,0.0,0.01154,1e-05,2.35046]
[1779199543821,48.22,76861.13,0.0,0.01143,1e-05,2.33193]
[1779199548855,48.21,76861.39,0.0,0.01143,1e-05,2.33165]
[1779199553892,48.21,76857.16,0.0,0.01139,1e-05,2.32501]
[1779199555908,48.21,76846.29,0.0,0.01131,1e-05,2.309]
[1779199560318,48.21,76831.86,0.0,0.01119,1e-05,2.28791]
[1779199565978,48.21,76822.19,0.0,0.01111,1e-05,2.27388]
[1779199571011,48.21,76831.78,0.0,0.01119,1e-05,2.28727]
[1779199576048,48.2,76820.31,0.0,0.0111,1e-05,2.27071]
[1779199579139,48.2,76821.13,0.0,0.0111,1e-05,2.27184]
[1779199579242,48.2,76816.51,0.0,0.01107,1e-05,2.26528]
[1779199585147,48.2,76842.95,0.0,0.01127,1e-05,2.30269]
[1779199586477,48.2,76842.95,0.0,0.01127,1e-05,2.30269]
[1779199586524,48.2,76846.8,0.0,0.0113,1e-05,2.308]
[1779199589176,48.2,76832.52,0.0,0.01119,1e-05,2.28743]
[1779199590563,48.2,76817.42,0.0,0.01107,1e-05,2.26594]
[1779199594211,48.2,76830.88,0.0,0.01117,1e-05,2.28359]
[1779199598258,48.2,76835.15,0.0,0.0112,1e-05,2.28947]
[1779199598343,48.2,76814.84,0.0,0.01104,1e-05,2.26063]
[1779199600095,48.2,76814.84,0.0,0.01104,1e-05,2.26056]
[1779199600651,48.2,76794.04,0.0,0.01088,1e-05,2.23142]
[1779199603275,48.2,76779.66,0.0,0.01077,1e-05,2.21151]
[1779199607808,48.2,76777.34,0.0,0.01076,1e-05,2.2086]
[1779199608313,48.2,76774.57,0.0,0.01073,1e-05,2.20485]
[1779199611623,48.2,76768.05,0.0,0.01069,1e-05,2.19604]
[1779199611631,48.2,76767.4,0.0,0.01068,1e-05,2.19535]
[1779199615365,48.2,76755.85,0.0,0.0106,1e-05,2.17982]
[1779199620396,48.21,76750.68,0.0,0.01056,1e-05,2.17346]
[1779199625433,48.21,76749.42,0.0,0.01056,1e-05,2.17263]
[1779199630467,48.21,76749.58,0.0,0.01056,1e-05,2.17357]
[1779199632567,48.21,76750.22,0.0,0.01057,1e-05,2.17458]
[1779199632588,48.22,76735.02,0.0,0.01046,1e-05,2.15403]
[1779199634496,48.22,76712.95,0.0,0.0103,1e-05,2.12496]
[1779199637517,48.23,76724.4,0.0,0.0104,1e-05,2.14325]
[1779199638341,48.23,76724.4,0.0,0.0104,1e-05,2.14325]
[1779199638524,48.23,76731.49,0.0,0.01046,1e-05,2.15352]
[1779199643558,48.24,76725.11,0.0,0.01042,1e-05,2.14677]
[1779199648595,48.24,76716.97,0.0,0.01036,1e-05,2.13677]
[1779199651619,48.25,76703.3,0.0,0.01026,1e-05,2.11782]
[1779199655648,48.25,76715.51,0.0,0.01036,1e-05,2.13511]
[1779199657667,48.25,76704.67,0.0,0.01028,1e-05,2.12102]
[1779199662361,48.26,76696.42,0.0,0.01023,1e-05,2.11103]
[1779199662697,48.26,76688.93,0.0,0.01017,1e-05,2.10133]
[1779199663703,48.26,76676.97,0.0,0.01009,1e-05,2.0858]
[1779199664355,48.26,76676.97,0.0,0.01009,1e-05,2.0858]
[1779199664712,48.26,76673.65,0.0,0.01007,1e-05,2.08172]
[1779199668776,48.27,76686.92,0.0,0.01017,1e-05,2.10041]
[1779199672786,48.27,76672.59,0.0,0.01007,1e-05,2.08256]
[1779199673793,48.27,76661.62,0.0,0.00999,1e-05,2.06846]
[1779199675808,48.27,76650.05,0.0,0.00992,1e-05,2.05401]
[1779199679032,48.28,76651.12,0.0,0.00993,1e-05,2.05608]
[1779199679102,48.28,76668.15,0.0,0.01005,1e-05,2.07872]
[1779199680941,48.28,76668.15,0.0,0.01005,1e-05,2.07902]
[1779199680990,48.28,76669.46,0.0,0.01006,1e-05,2.08102]
[1779199682865,48.28,76658.74,0.0,0.00999,1e-05,2.06755]
[1779199685894,48.29,76680.27,0.0,0.01015,1e-05,2.09678]
[1779199687901,48.29,76691.27,0.0,0.01023,1e-05,2.11188]
[1779199690253,48.29,76690.11,0.0,0.01022,1e-05,2.11057]
[1779199690351,48.29,76690.9,0.0,0.01023,1e-05,2.11187]
[1779199691363,48.29,76659.25,0.0,0.01,1e-05,2.07003]
[1779199695297,48.3,76656.01,0.0,0.00999,1e-05,2.06665]
[1779199695385,48.3,76664.98,0.0,0.01005,1e-05,2.07873]
[1779199701433,48.3,76662.17,0.0,0.01004,1e-05,2.07675]
[1779199707045,48.31,76659.57,0.0,0.01003,1e-05,2.07505]
[1779199712081,48.32,76653.89,0.0,0.00999,1e-05,2.0678]
[1779199717117,48.32,76661.96,0.0,0.01006,1e-05,2.07988]
[1779199722151,48.33,76664.79,0.0,0.01009,1e-05,2.085]
[1779199727186,48.33,76661.98,0.0,0.01007,1e-05,2.08264]
[1779199732221,48.34,76657.41,0.0,0.01005,1e-05,2.07801]
[1779199737256,48.35,76657.74,0.0,0.01006,1e-05,2.07981]
[1779199742291,48.35,76658.43,0.0,0.01007,1e-05,2.08209]
[1779199747327,48.36,76651.49,0.0,0.01003,1e-05,2.07437]
[1779199752360,48.36,76650.15,0.0,0.01003,1e-05,2.07398]
[1779199757396,48.37,76653.96,0.0,0.01006,1e-05,2.08042]
[1779199760417,48.37,76668.07,0.0,0.01017,1e-05,2.09983]
[1779199765683,48.38,76669.75,0.0,0.01019,1e-05,2.10299]
[1779199765710,48.38,76678.08,0.0,0.01025,1e-05,2.1143]
[1779199767466,48.38,76690.02,0.0,0.01034,1e-05,2.13069]
[1779199768545,48.38,76690.02,0.0,0.01034,1e-05,2.13069]
[1779199768609,48.38,76689.02,0.0,0.01033,1e-05,2.12954]
[1779199771494,48.38,76674.03,0.0,0.01022,1e-05,2.10884]
[1779199776530,48.39,76669.55,0.0,0.01019,1e-05,2.10406]
[1779199778545,48.39,76681.79,0.0,0.01028,1e-05,2.1208]
[1779199781566,48.39,76693.75,0.0,0.01037,1e-05,2.13739]
[1779199784586,48.39,76704.82,0.0,0.01046,1e-05,2.1528]
[1779199789622,48.4,76712.92,0.0,0.01052,1e-05,2.16445]
[1779199794658,48.4,76707.51,0.0,0.01049,1e-05,2.15783]
[1779199798836,48.4,76705.83,0.0,0.01048,1e-05,2.156]
[1779199798856,48.4,76681.47,0.0,0.0103,1e-05,2.12342]
[1779199800698,48.4,76666.49,0.0,0.01019,1e-05,2.10385]
[1779199803187,48.41,76667.76,0.0,0.0102,1e-05,2.10601]
[1779199803719,48.41,76666.58,0.0,0.0102,1e-05,2.10468]
[1779199804618,48.41,76666.58,0.0,0.0102,1e-05,2.10468]
[1779199804733,48.41,76666.73,0.0,0.0102,1e-05,2.10511]
[1779199806740,48.41,76652.4,0.0,0.0101,1e-05,2.08666]
[1779199807901,48.41,76652.4,0.0,0.0101,1e-05,2.08666]
[1779199808757,48.41,76656.04,0.0,0.01013,1e-05,2.09198]
[1779199813792,48.42,76648.98,0.0,0.01008,1e-05,2.08401]
[1779199818826,48.42,76651.33,0.0,0.01011,1e-05,2.08841]
[1779199823863,48.43,76639.69,0.0,0.01003,1e-05,2.07445]
[1779199828898,48.43,76652.6,0.0,0.01013,1e-05,2.09278]
[1779199833932,48.44,76656.52,0.0,0.01016,1e-05,2.09796]
[1779199835949,48.44,76669.23,0.0,0.01026,1e-05,2.11529]
[1779199840985,48.45,76670.68,0.0,0.01027,1e-05,2.11827]
[1779199843457,48.45,76669.86,0.0,0.01027,1e-05,2.11779]
[1779199844010,48.45,76669.19,0.0,0.01027,1e-05,2.1169]
[1779199849040,48.45,76666.12,0.0,0.01025,1e-05,2.11409]
[1779199850396,48.45,76684.47,0.0,0.01038,1e-05,2.13861]
[1779199853111,48.46,76687.25,0.0,0.01041,1e-05,2.14271]
[1779199853127,48.46,76686.2,0.0,0.0104,1e-05,2.14145]
[1779199857105,48.46,76700.79,0.0,0.01051,1e-05,2.16173]
[1779199862575,48.46,76703.21,0.0,0.01053,1e-05,2.16549]
[1779199862677,48.46,76722.67,0.0,0.01068,1e-05,2.19212]
[1779199865170,48.46,76737.43,0.0,0.01079,1e-05,2.21261]
[1779199866640,48.46,76737.43,0.0,0.01079,1e-05,2.21261]
[1779199866735,48.46,76738.54,0.0,0.0108,1e-05,2.21419]
[1779199870886,48.46,76741.35,0.0,0.01082,1e-05,2.21818]
[1779199870964,48.46,76743.97,0.0,0.01084,1e-05,2.22187]
[1779199876374,48.46,76736.78,0.0,0.01079,1e-05,2.21209]
[1779199876467,48.46,76720.24,0.0,0.01066,1e-05,2.18943]
[1779199881293,48.47,76706.74,0.0,0.01056,1e-05,2.1715]
[1779199884315,48.47,76692.92,0.0,0.01046,1e-05,2.1532]
[1779199889358,48.47,76685.07,0.0,0.01041,1e-05,2.14348]
[1779199892925,48.47,76703.15,0.0,0.01054,1e-05,2.16729]
[1779199895402,48.48,76715.5,0.0,0.01064,1e-05,2.18436]
[1779199900437,48.48,76728.74,0.0,0.01074,1e-05,2.20299]
[1779199905473,48.48,76731.6,0.0,0.01076,1e-05,2.20728]
[1779199910508,48.48,76734.57,0.0,0.01079,1e-05,2.21172]
[1779199915544,48.48,76734.49,0.0,0.01079,1e-05,2.21197]
[1779199920579,48.48,76736.41,0.0,0.0108,1e-05,2.21496]
[1779199924606,48.48,76725.28,0.0,0.01072,1e-05,2.1999]
[1779199926019,48.48,76725.28,0.0,0.01072,1e-05,2.1999]
[1779199926097,48.48,76719.35,0.0,0.01068,1e-05,2.19187]
[1779199928643,48.49,76703.46,0.0,0.01056,1e-05,2.17055]
[1779199932512,48.49,76702.39,0.0,0.01055,1e-05,2.16952]
[1779199932686,48.49,76697.07,0.0,0.01052,1e-05,2.16261]
[1779199937706,48.49,76695.73,0.0,0.01051,1e-05,2.16142]
[1779199942739,48.5,76692.47,0.0,0.01049,1e-05,2.15793]
[1779199945763,48.5,76681.04,0.0,0.01041,1e-05,2.14288]
[1779199950800,48.5,76677.82,0.0,0.01039,1e-05,2.13945]
[1779199953824,48.5,76693.45,0.0,0.0105,1e-05,2.15971]
[1779199958856,48.51,76688.27,0.0,0.01047,1e-05,2.1534]
[1779199963891,48.51,76696.44,0.0,0.01053,1e-05,2.16519]
[1779199968926,48.51,76687.68,0.0,0.01047,1e-05,2.15403]
[1779199973963,48.51,76685.17,0.0,0.01046,1e-05,2.15141]
[1779199977533,48.52,76687.59,0.0,0.01048,1e-05,2.15513]
[1779199977990,48.52,76688.57,0.0,0.01049,1e-05,2.1566]
[1779199979716,48.52,76685.15,0.0,0.01046,1e-05,2.15213]
[1779199980026,48.52,76682.11,0.0,0.01044,1e-05,2.14819]
[1779199985045,48.52,76684.25,0.0,0.01046,1e-05,2.1519]
[1779199990077,48.52,76687.42,0.0,0.01049,1e-05,2.15693]
[1779199995112,48.53,76702.76,0.0,0.01061,1e-05,2.17842]
[1779200000147,48.53,76693.78,0.0,0.01054,1e-05,2.16683]
[1779200005184,48.53,76691.94,0.0,0.01053,1e-05,2.165]
[1779200009211,48.53,76675.45,0.0,0.01041,1e-05,2.14331]
[1779200012231,48.54,76660.66,0.0,0.0103,1e-05,2.12292]
[1779200015686,48.54,76657.83,0.0,0.01029,1e-05,2.11956]
[1779200016282,48.54,76656.31,0.0,0.01028,1e-05,2.11796]
[1779200017274,48.54,76626.01,0.0,0.01006,1e-05,2.07819]
[1779200020292,48.54,76611.06,0.0,0.00996,1e-05,2.05925]
[1779200023716,48.55,76608.25,0.0,0.00994,1e-05,2.05685]
[1779200024320,48.55,76614.46,0.0,0.00999,1e-05,2.06493]
[1779200028348,48.56,76626.77,0.0,0.01008,1e-05,2.0825]
[1779200033979,48.56,76630.56,0.0,0.01012,1e-05,2.08878]
[1779200039424,48.57,76623.32,0.0,0.01007,1e-05,2.08079]
[1779200044054,48.57,76605.02,0.0,0.00995,1e-05,2.05828]
[1779200047483,48.58,76590.66,0.0,0.00986,1e-05,2.04064]
[1779200049760,48.58,76585.73,0.0,0.00982,1e-05,2.03429]
[1779200049851,48.58,76576.83,0.0,0.00976,1e-05,2.02354]
[1779200055539,48.59,76590.21,0.0,0.00987,1e-05,2.04322]
[1779200057914,48.59,76590.76,0.0,0.00988,1e-05,2.04393]
[1779200058001,48.59,76589.49,0.0,0.00987,1e-05,2.04295]
[1779200064205,48.6,76587.46,0.0,0.00987,1e-05,2.04227]
[1779200069639,48.61,76577.53,0.0,0.00981,1e-05,2.03117]
[1779200074674,48.62,76583.16,0.0,0.00985,1e-05,2.03855]
[1779200079832,48.62,76573.71,0.0,0.00979,1e-05,2.02844]
[1779200084867,48.63,76579.72,0.0,0.00984,1e-05,2.03792]
[1779200089907,48.64,76586.87,0.0,0.0099,1e-05,2.04879]
[1779200094936,48.65,76586.33,0.0,0.00991,1e-05,2.04969]
[1779200095837,48.65,76586.33,0.0,0.00991,1e-05,2.04969]
[1779200095944,48.65,76584.24,0.0,0.0099,1e-05,2.0473]
[1779200097962,48.65,76572.07,0.0,0.00981,1e-05,2.03228]
[1779200098664,48.65,76572.07,0.0,0.00981,1e-05,2.03228]
[1779200098965,48.65,76566.77,0.0,0.00978,1e-05,2.02582]
[1779200104000,48.66,76563.03,0.0,0.00976,1e-05,2.02284]
[1779200109036,48.67,76559.36,0.0,0.00975,1e-05,2.01999]
[1779200112981,48.67,76560.39,0.0,0.00976,1e-05,2.02241]
[1779200113078,48.67,76562.64,0.0,0.00978,1e-05,2.02565]
[1779200117277,48.68,76572.5,0.0,0.00985,1e-05,2.03935]
[1779200117323,48.68,76572.7,0.0,0.00986,1e-05,2.04028]
[1779200123138,48.69,76564.15,0.0,0.00981,1e-05,2.03131]
[1779200125902,48.69,76561.65,0.0,0.0098,1e-05,2.02845]
[1779200126159,48.69,76563.71,0.0,0.00981,1e-05,2.03145]
[1779200130189,48.7,76576.74,0.0,0.00991,1e-05,2.0499]
[1779200135224,48.71,76592.49,0.0,0.01003,1e-05,2.07058]
[1779200139261,48.71,76579.75,0.0,0.00994,1e-05,2.05517]
[1779200143297,48.72,76565.33,0.0,0.00985,1e-05,2.03784]
[1779200144302,48.72,76552.13,0.0,0.00976,1e-05,2.02129]
[1779200149338,48.73,76550.13,0.0,0.00975,1e-05,2.02056]
[1779200153183,48.73,76554.39,0.0,0.00979,1e-05,2.02709]
[1779200153399,48.73,76551.57,0.0,0.00977,1e-05,2.02384]
[1779200158438,48.74,76541.78,0.0,0.00971,1e-05,2.01315]
[1779200163473,48.75,76534.0,0.0,0.00967,1e-05,2.00518]
[1779200163961,48.75,76534.0,0.0,0.00967,1e-05,2.00518]
[1779200164482,48.75,76527.73,0.0,0.00963,1e-05,1.99764]
[1779200168508,48.76,76514.24,0.0,0.00955,1e-05,1.98228]
[1779200171709,48.76,76509.1,0.0,0.00952,1e-05,1.9767]
[1779200171782,48.76,76508.43,0.0,0.00952,1e-05,1.9763]
[1779200173881,48.77,76508.43,0.0,0.00952,1e-05,1.97674]
[1779200173898,48.77,76516.28,0.0,0.00957,1e-05,1.98704]
[1779200174999,48.77,76534.36,0.0,0.0097,1e-05,2.01034]
[1779200179829,48.78,76539.27,0.0,0.00974,1e-05,2.01813]
[1779200179925,48.78,76553.1,0.0,0.00984,1e-05,2.03619]
[1779200185071,48.78,76535.47,0.0,0.00973,1e-05,2.01531]
[1779200187642,48.79,76547.6,0.0,0.00982,1e-05,2.0319]
[1779200190661,48.79,76559.66,0.0,0.00991,1e-05,2.0484]
[1779200192676,48.8,76547.7,0.0,0.00982,1e-05,2.03242]
[1779200193682,48.8,76533.59,0.0,0.00973,1e-05,2.01476]
[1779200196704,48.8,76518.69,0.0,0.00963,1e-05,1.99702]
[1779200201740,48.81,76511.5,0.0,0.00959,1e-05,1.98992]
[1779200206775,48.82,76504.89,0.0,0.00956,1e-05,1.9837]
[1779200211809,48.83,76505.93,0.0,0.00958,1e-05,1.98709]
[1779200215306,48.83,76521.79,0.0,0.00969,1e-05,2.00832]
[1779200220875,48.84,76513.95,0.0,0.00965,1e-05,2.00069]
[1779200225909,48.85,76519.15,0.0,0.0097,1e-05,2.00913]
[1779200227924,48.86,76506.96,0.0,0.00962,1e-05,1.99447]
[1779200229943,48.86,76521.19,0.0,0.00972,1e-05,2.01324]
[1779200235446,48.87,76521.75,0.0,0.00973,1e-05,2.01606]
[1779200241021,48.88,76528.62,0.0,0.00979,1e-05,2.02655]
[1779200246055,48.88,76529.12,0.0,0.0098,1e-05,2.02891]
[1779200251091,48.89,76528.15,0.0,0.0098,1e-05,2.02815]
[1779200254112,48.9,76509.42,0.0,0.00968,1e-05,2.00538]
[1779200259147,48.9,76503.66,0.0,0.00965,1e-05,2.00006]
[1779200264181,48.91,76499.63,0.0,0.00963,1e-05,1.9969]
[1779200267277,48.92,76496.38,0.0,0.00962,1e-05,1.9936]
[1779200267354,48.92,76512.22,0.0,0.00973,1e-05,2.01402]
[1779200269225,48.92,76531.03,0.0,0.00986,1e-05,2.03877]
[1779200270231,48.92,76519.22,0.0,0.00978,1e-05,2.02401]
[1779200273351,48.93,76509.26,0.0,0.00972,1e-05,2.01206]
[1779200273357,48.93,76499.19,0.0,0.00965,1e-05,2.00007]
[1779200279298,48.94,76503.2,0.0,0.00969,1e-05,2.00703]
[1779200284335,48.95,76498.67,0.0,0.00967,1e-05,2.00316]
[1779200286348,48.95,76486.76,0.0,0.00959,1e-05,1.98893]
[1779200291382,48.96,76472.49,0.0,0.00951,1e-05,1.97354]
[1779200296418,48.97,76461.24,0.0,0.00944,1e-05,1.96174]
[1779200301454,49.0,76452.55,0.0,0.00942,1e-05,1.95734]
[1779200305481,49.02,76470.31,0.0,0.00957,1e-05,1.98536]
[1779200307495,49.04,76485.7,0.0,0.0097,1e-05,2.00898]
[1779200308502,49.04,76496.88,0.0,0.00978,1e-05,2.02349]
[1779200313537,49.05,76503.17,0.0,0.00983,1e-05,2.0319]
[1779200316558,49.06,76491.22,0.0,0.00975,1e-05,2.01768]
[1779200321596,49.06,76490.31,0.0,0.00975,1e-05,2.01826]
[1779200323608,49.07,76503.15,0.0,0.00985,1e-05,2.03527]
[1779200326630,49.07,76480.44,0.0,0.0097,1e-05,2.00742]
[1779200331664,49.08,76487.78,0.0,0.00976,1e-05,2.0185]
[1779200333680,49.08,76468.32,0.0,0.00963,1e-05,1.99466]
[1779200337332,49.09,76461.26,0.0,0.00958,1e-05,1.98697]
[1779200337376,49.09,76458.53,0.0,0.00957,1e-05,1.98355]
[1779200343362,49.1,76463.78,0.0,0.00961,1e-05,1.99212]
[1779200343395,49.1,76471.44,0.0,0.00967,1e-05,2.00213]
[1779200348798,49.11,76471.04,0.0,0.00968,1e-05,2.00384]
[1779200353833,49.11,76472.33,0.0,0.0097,1e-05,2.00728]
[1779200356388,49.12,76453.04,0.0,0.00957,1e-05,1.98379]
[1779200356861,49.12,76453.04,0.0,0.00957,1e-05,1.98379]
[1779200356908,49.12,76425.47,0.0,0.00939,1e-05,1.94996]
[1779200358868,49.12,76397.07,0.0,0.0092,1e-05,1.91606]
[1779200363902,49.21,76375.94,0.0,0.00917,1e-05,1.91031]
[1779200364913,49.22,76350.07,0.0,0.00901,1e-05,1.87972]
[1779200366499,49.24,76338.3,0.0,0.00897,1e-05,1.87119]
[1779200369582,49.25,76332.54,0.0,0.00894,1e-05,1.86547]
[1779200369588,49.25,76340.87,0.0,0.00899,1e-05,1.87651]
[1779200371960,49.26,76359.25,0.0,0.00911,1e-05,1.89844]
[1779200372966,49.26,76370.04,0.0,0.00919,1e-05,1.91198]
[1779200373974,49.26,76386.89,0.0,0.0093,1e-05,1.93295]
[1779200377035,49.27,76383.03,0.0,0.00928,1e-05,1.92959]
[1779200377124,49.27,76383.66,0.0,0.00928,1e-05,1.93036]
[1779200380028,49.29,76424.66,0.0,0.00959,1e-05,1.98634]
[1779200380795,49.29,76424.66,0.0,0.00959,1e-05,1.98634]
[1779200381039,49.29,76432.34,0.0,0.00964,1e-05,1.99631]
[1779200386629,49.3,76436.28,0.0,0.00968,1e-05,2.00342]
[1779200390205,49.31,76436.81,0.0,0.00969,1e-05,2.00477]
[1779200390299,49.31,76454.76,0.0,0.00981,1e-05,2.02775]
[1779200392168,49.31,76454.76,0.0,0.00981,1e-05,2.02807]
[1779200392223,49.31,76466.87,0.0,0.0099,1e-05,2.04376]
[1779200395127,49.31,76447.2,0.0,0.00977,1e-05,2.01964]
[1779200398150,49.32,76432.75,0.0,0.00968,1e-05,2.00241]
[1779200403192,49.32,76425.77,0.0,0.00964,1e-05,1.99542]
[1779200405203,49.33,76410.7,0.0,0.00954,1e-05,1.97737]
[1779200410238,49.34,76422.91,0.0,0.00963,1e-05,1.99444]
[1779200412390,49.34,76417.96,0.0,0.0096,1e-05,1.98861]
[1779200412463,49.34,76409.67,0.0,0.00955,1e-05,1.97866]
[1779200415275,49.34,76423.29,0.0,0.00965,1e-05,1.99676]
[1779200417289,49.35,76405.48,0.0,0.00953,1e-05,1.9753]
[1779200419310,49.35,76388.34,0.0,0.00942,1e-05,1.95492]
[1779200424342,49.36,76389.1,0.0,0.00944,1e-05,1.95798]
[1779200429379,49.37,76388.37,0.0,0.00944,1e-05,1.95914]
[1779200431393,49.37,76377.96,0.0,0.00937,1e-05,1.94599]
[1779200436427,49.38,76369.2,0.0,0.00933,1e-05,1.93744]
[1779200439449,49.39,76386.08,0.0,0.00945,1e-05,1.95942]
[1779200441462,49.39,76397.81,0.0,0.00953,1e-05,1.97469]
[1779200445491,49.4,76383.96,0.0,0.00944,1e-05,1.95912]
[1779200450525,49.41,76385.11,0.0,0.00946,1e-05,1.9626]
[1779200455562,49.42,76395.59,0.0,0.00954,1e-05,1.97755]
[1779200457578,49.42,76415.62,0.0,0.00968,1e-05,2.00327]
[1779200462621,49.43,76398.5,0.0,0.00958,1e-05,1.98362]
[1779200463619,49.43,76385.91,0.0,0.0095,1e-05,1.9684]
[1779200465633,49.43,76374.39,0.0,0.00942,1e-05,1.95502]
[1779200470668,49.45,76364.77,0.0,0.00937,1e-05,1.94577]
[1779200474697,49.47,76352.58,0.0,0.00933,1e-05,1.93681]
[1779200479732,49.55,76343.73,0.0,0.00937,1e-05,1.94402]
[1779200482759,49.56,76327.28,0.0,0.00927,1e-05,1.92584]
[1779200487797,49.57,76322.82,0.0,0.00925,1e-05,1.92281]
[1779200489809,49.58,76335.09,0.0,0.00934,1e-05,1.93863]
[1779200490817,49.58,76351.01,0.0,0.00945,1e-05,1.95853]
[1779200495854,49.59,76346.79,0.0,0.00942,1e-05,1.95424]
[1779200500913,49.6,76362.75,0.0,0.00954,1e-05,1.97593]
[1779200501909,49.6,76334.59,0.0,0.00936,1e-05,1.94179]
[1779200502918,49.6,76322.34,0.0,0.00928,1e-05,1.92736]
[1779200503928,49.6,76310.98,0.0,0.00921,1e-05,1.91411]
[1779200505936,49.61,76323.37,0.0,0.00929,1e-05,1.93001]
[1779200509965,49.62,76308.52,0.0,0.00921,1e-05,1.91393]
[1779200515000,49.63,76306.67,0.0,0.00921,1e-05,1.91411]
[1779200520059,49.66,76285.94,0.0,0.00911,1e-05,1.89605]
[1779200521080,49.66,76272.25,0.0,0.00902,1e-05,1.87977]
[1779200523074,49.67,76257.76,0.0,0.00894,1e-05,1.86424]
[1779200525107,49.67,76273.91,0.0,0.00905,1e-05,1.88389]
[1779200526111,49.7,76290.74,0.0,0.00919,1e-05,1.90997]
[1779200531161,49.75,76296.72,0.0,0.00929,1e-05,1.9281]
[1779200532168,49.77,76311.48,0.0,0.00941,1e-05,1.95048]
[1779200537780,49.79,76328.4,0.0,0.00955,1e-05,1.9771]
[1779200543247,49.8,76339.22,0.0,0.00964,1e-05,1.9926]
[1779200548281,49.81,76339.83,0.0,0.00965,1e-05,1.99505]
[1779200553317,49.82,76324.8,0.0,0.00955,1e-05,1.97699]
[1779200557923,49.83,76311.57,0.0,0.00948,1e-05,1.96266]
[1779200562384,49.83,76332.32,0.0,0.00962,1e-05,1.98974]
[1779200564395,49.84,76319.43,0.0,0.00954,1e-05,1.97455]
[1779200569430,49.84,76315.48,0.0,0.00952,1e-05,1.97157]
[1779200574465,49.85,76320.2,0.0,0.00957,1e-05,1.97924]
[1779200579501,49.86,76326.67,0.0,0.00962,1e-05,1.98898]
[1779200584573,49.87,76315.62,0.0,0.00956,1e-05,1.97739]
[1779200585575,49.87,76326.85,0.0,0.00963,1e-05,1.99124]
[1779200590610,49.88,76335.74,0.0,0.0097,1e-05,2.0039]
[1779200595644,49.88,76350.46,0.0,0.00981,1e-05,2.02381]
[1779200600683,49.89,76370.24,0.0,0.00995,1e-05,2.05009]
[1779200605716,49.9,76369.81,0.0,0.00996,1e-05,2.05071]
[1779200610751,49.9,76384.55,0.0,0.01006,1e-05,2.0706]
[1779200615787,49.9,76384.12,0.0,0.01006,1e-05,2.06972]
[1779200618811,49.91,76373.1,0.0,0.00999,1e-05,2.05634]
[1779200620822,49.91,76352.2,0.0,0.00985,1e-05,2.03042]
[1779200623843,49.91,76363.35,0.0,0.00993,1e-05,2.04523]
[1779200628882,49.92,76372.1,0.0,0.00999,1e-05,2.05747]
[1779200630895,49.92,76351.57,0.0,0.00986,1e-05,2.03198]
[1779200631907,49.92,76326.13,0.0,0.00968,1e-05,2.00049]
[1779200636940,49.93,76335.86,0.0,0.00976,1e-05,2.01457]
[1779200639632,49.94,76331.38,0.0,0.00974,1e-05,2.01055]
[1779200639967,49.94,76330.45,0.0,0.00974,1e-05,2.01017]
[1779200643092,49.95,76334.24,0.0,0.00977,1e-05,2.01646]
[1779200643994,49.95,76340.89,0.0,0.00983,1e-05,2.02632]
[1779200646026,49.96,76328.67,0.0,0.00975,1e-05,2.01183]
[1779200650207,49.97,76326.85,0.0,0.00975,1e-05,2.0127]
[1779200651063,49.97,76326.3,0.0,0.00975,1e-05,2.0128]
[1779200656108,49.99,76329.71,0.0,0.0098,1e-05,2.02094]
[1779200656514,49.99,76329.71,0.0,0.0098,1e-05,2.02094]
[1779200657114,50.0,76335.37,0.0,0.00984,1e-05,2.02878]
[1779200661293,50.01,76327.13,0.0,0.0098,1e-05,2.02075]
[1779200661301,50.01,76338.92,0.0,0.00988,1e-05,2.03627]
[1779200664815,50.02,76341.79,0.0,0.00991,1e-05,2.04137]
[1779200664879,50.02,76344.87,0.0,0.00994,1e-05,2.04671]
[1779200668723,50.02,76333.96,0.0,0.00986,1e-05,2.03174]
[1779200673225,50.01,76348.66,0.0,0.00994,1e-05,2.047]
[1779200678795,50.0,76343.36,0.0,0.00989,1e-05,2.03782]
[1779200684305,49.99,76351.9,0.0,0.00994,1e-05,2.04656]
[1779200689340,49.99,76358.3,0.0,0.00998,1e-05,2.05508]
[1779200693369,49.99,76372.11,0.0,0.01008,1e-05,2.07346]
[1779200698934,49.99,76379.12,0.0,0.01013,1e-05,2.08149]
[1779200703443,49.98,76390.22,0.0,0.01019,1e-05,2.09373]
[1779200705455,49.98,76406.82,0.0,0.01031,1e-05,2.11411]
[1779200710491,49.96,76404.07,0.0,0.01027,1e-05,2.1078]
[1779200713513,49.96,76381.62,0.0,0.0101,1e-05,2.07739]
[1779200715526,49.95,76369.69,0.0,0.01002,1e-05,2.06126]
[1779200719090,49.95,76349.76,0.0,0.00987,1e-05,2.03434]
[1779200724588,49.94,76366.04,0.0,0.00997,1e-05,2.05288]
[1779200726614,49.93,76341.04,0.0,0.00979,1e-05,2.02056]
[1779200729162,49.93,76328.85,0.0,0.00971,1e-05,2.00431]
[1779200734671,49.92,76331.57,0.0,0.00971,1e-05,2.00477]
[1779200739705,49.91,76326.98,0.0,0.00967,1e-05,1.99739]
[1779200744744,49.91,76329.61,0.0,0.00968,1e-05,1.99907]
[1779200749776,49.9,76331.69,0.0,0.00968,1e-05,2.00004]
[1779200754814,49.89,76324.19,0.0,0.00962,1e-05,1.98894]
[1779200759847,49.88,76329.77,0.0,0.00965,1e-05,1.99427]
[1779200764884,49.88,76333.35,0.0,0.00967,1e-05,1.9971]
[1779200769918,49.87,76338.23,0.0,0.00969,1e-05,2.0015]
[1779200774957,49.86,76333.89,0.0,0.00965,1e-05,1.9945]
[1779200779988,49.85,76334.6,0.0,0.00965,1e-05,1.9938]
[1779200783009,49.85,76346.89,0.0,0.00973,1e-05,2.00807]
[1779200788047,49.84,76351.72,0.0,0.00975,1e-05,2.01234]
[1779200792077,49.84,76370.19,0.0,0.00987,1e-05,2.03468]
[1779200793386,49.84,76379.25,0.0,0.00993,1e-05,2.04611]
[1779200794091,49.84,76383.8,0.0,0.00996,1e-05,2.05188]
[1779200799060,49.84,76384.98,0.0,0.00997,1e-05,2.05337]
[1779200799161,49.84,76379.21,0.0,0.00993,1e-05,2.04606]
[1779200803153,49.84,76366.72,0.0,0.00985,1e-05,2.03032]
[1779200806176,49.84,76377.55,0.0,0.00992,1e-05,2.04397]
[1779200807182,49.84,76392.5,0.0,0.01002,1e-05,2.06293]
[1779200809071,49.84,76396.54,0.0,0.01005,1e-05,2.06808]
[1779200809197,49.84,76397.77,0.0,0.01006,1e-05,2.06965]
[1779200814233,49.84,76401.84,0.0,0.01009,1e-05,2.07485]
[1779200815087,49.84,76401.84,0.0,0.01009,1e-05,2.07485]
[1779200815239,49.84,76398.47,0.0,0.01007,1e-05,2.07054]
[1779200817253,49.84,76386.75,0.0,0.00998,1e-05,2.05562]
[1779200817556,49.84,76386.75,0.0,0.00998,1e-05,2.05562]
[1779200818261,49.84,76386.44,0.0,0.00998,1e-05,2.05522]
[1779200821103,49.84,76382.72,0.0,0.00996,1e-05,2.05051]
[1779200821286,49.84,76380.44,0.0,0.00994,1e-05,2.04762]
[1779200823296,49.84,76367.46,0.0,0.00985,1e-05,2.03085]
[1779200828351,49.83,76365.22,0.0,0.00982,1e-05,2.02613]
[1779200833369,49.83,76383.13,0.0,0.00994,1e-05,2.04677]
[1779200838404,49.82,76366.14,0.0,0.00981,1e-05,2.0233]
[1779200843440,49.81,76365.95,0.0,0.0098,1e-05,2.02119]
[1779200848474,49.8,76373.55,0.0,0.00984,1e-05,2.02885]
[1779200853510,49.79,76377.25,0.0,0.00985,1e-05,2.0303]
[1779200858546,49.78,76387.13,0.0,0.0099,1e-05,2.04072]
[1779200860107,49.78,76399.47,0.0,0.00998,1e-05,2.05552]
[1779200865597,49.77,76407.63,0.0,0.01003,1e-05,2.06365]
[1779200868617,49.76,76394.47,0.0,0.00993,1e-05,2.04558]
[1779200873652,49.75,76402.12,0.0,0.00997,1e-05,2.05321]
[1779200876677,49.75,76419.74,0.0,0.01009,1e-05,2.07567]
[1779200877684,49.75,76431.79,0.0,0.01018,1e-05,2.09134]
[1779200882719,49.75,76432.46,0.0,0.01017,1e-05,2.09034]
[1779200887755,49.74,76434.02,0.0,0.01017,1e-05,2.08987]
[1779200890330,49.73,76453.13,0.0,0.0103,1e-05,2.11306]
[1779200895810,49.72,76453.96,0.0,0.01029,1e-05,2.11142]
[1779200900846,49.71,76462.99,0.0,0.01034,1e-05,2.12054]
[1779200905882,49.69,76455.49,0.0,0.01027,1e-05,2.10812]
[1779200910916,49.68,76458.03,0.0,0.01027,1e-05,2.10883]
[1779200915953,49.67,76458.22,0.0,0.01025,1e-05,2.10524]
[1779200918975,49.67,76438.87,0.0,0.01011,1e-05,2.07874]
[1779200919981,49.66,76427.54,0.0,0.01003,1e-05,2.06376]
[1779200925017,49.65,76427.4,0.0,0.01001,1e-05,2.06106]
[1779200930054,49.65,76439.81,0.0,0.01009,1e-05,2.07521]
[1779200935089,49.63,76433.08,0.0,0.01003,1e-05,2.06393]
[1779200939116,49.63,76422.17,0.0,0.00994,1e-05,2.04837]
[1779200944153,49.62,76424.07,0.0,0.00994,1e-05,2.04876]
[1779200949187,49.61,76420.78,0.0,0.00991,1e-05,2.04259]
[1779200953220,49.6,76404.75,0.0,0.00979,1e-05,2.02084]
[1779200958256,49.59,76401.41,0.0,0.00976,1e-05,2.01495]
[1779200963295,49.59,76404.52,0.0,0.00977,1e-05,2.01716]
[1779200968330,49.58,76406.26,0.0,0.00977,1e-05,2.01764]
[1779200971351,49.58,76421.39,0.0,0.00986,1e-05,2.03443]
[1779200976386,49.57,76414.73,0.0,0.00981,1e-05,2.02423]
[1779200981422,49.56,76413.21,0.0,0.00979,1e-05,2.02065]
[1779200986456,49.55,76405.57,0.0,0.00973,1e-05,2.00948]
[1779200991491,49.55,76395.86,0.0,0.00965,1e-05,1.99586]
[1779200996525,49.54,76393.06,0.0,0.00963,1e-05,1.99098]
[1779201001117,49.54,76405.37,0.0,0.0097,1e-05,2.0052]
[1779201002581,49.53,76419.56,0.0,0.0098,1e-05,2.02243]
[1779201007616,49.53,76420.69,0.0,0.0098,1e-05,2.02217]
[1779201012652,49.52,76412.18,0.0,0.00973,1e-05,2.00982]
[1779201017699,49.51,76404.04,0.0,0.00967,1e-05,1.9984]
[1779201022723,49.5,76405.67,0.0,0.00967,1e-05,1.99868]
[1779201024737,49.5,76394.02,0.0,0.00959,1e-05,1.98358]
[1779201025743,49.5,76378.42,0.0,0.00948,1e-05,1.96403]
[1779201027758,49.5,76364.65,0.0,0.00939,1e-05,1.94668]
[1779201031333,49.5,76354.37,0.0,0.00931,1e-05,1.93236]
[1779201033800,49.49,76342.61,0.0,0.00923,1e-05,1.91758]
[1779201038835,49.49,76327.22,0.0,0.00913,1e-05,1.89831]
[1779201043870,49.49,76332.08,0.0,0.00916,1e-05,1.90351]
[1779201048913,49.48,76340.78,0.0,0.00921,1e-05,1.91335]
[1779201051474,49.48,76351.74,0.0,0.00928,1e-05,1.92631]
[1779201056964,49.48,76359.85,0.0,0.00933,1e-05,1.93517]
[1779201061546,49.47,76387.24,0.0,0.0095,1e-05,1.96775]
[1779201067034,49.47,76391.36,0.0,0.00952,1e-05,1.97152]
[1779201072067,49.46,76384.31,0.0,0.00947,1e-05,1.96157]
[1779201076100,49.46,76372.86,0.0,0.00939,1e-05,1.94662]
[1779201079120,49.46,76391.62,0.0,0.00951,1e-05,1.96897]
[1779201084156,49.45,76393.47,0.0,0.00951,1e-05,1.96995]
[1779201089196,49.44,76380.55,0.0,0.00942,1e-05,1.95253]
[1779201090211,49.44,76361.97,0.0,0.0093,1e-05,1.92984]
[1779201095245,49.44,76361.34,0.0,0.00928,1e-05,1.927]
[1779201097256,49.44,76375.06,0.0,0.00937,1e-05,1.94333]
[1779201102292,49.43,76378.26,0.0,0.00938,1e-05,1.94619]
[1779201105312,49.43,76392.61,0.0,0.00947,1e-05,1.9629]
[1779201110349,49.42,76384.62,0.0,0.00942,1e-05,1.95211]
[1779201115383,49.42,76391.72,0.0,0.00946,1e-05,1.95967]
[1779201120419,49.41,76391.97,0.0,0.00945,1e-05,1.9588]
[1779201125454,49.41,76398.2,0.0,0.00949,1e-05,1.96528]
[1779201126461,49.41,76383.65,0.0,0.00939,1e-05,1.94714]
[1779201131496,49.4,76371.72,0.0,0.00931,1e-05,1.93155]
[1779201136531,49.4,76371.87,0.0,0.0093,1e-05,1.93086]
[1779201141566,49.39,76370.31,0.0,0.00929,1e-05,1.92805]
[1779201145593,49.39,76359.09,0.0,0.00921,1e-05,1.91374]
[1779201150629,49.39,76359.19,0.0,0.0092,1e-05,1.91305]
[1779201155672,49.38,76346.19,0.0,0.00911,1e-05,1.89545]
[1779201156676,49.38,76329.13,0.0,0.009,1e-05,1.87494]
[1779201161712,49.38,76330.01,0.0,0.009,1e-05,1.87548]
[1779201166747,49.38,76335.44,0.0,0.00904,1e-05,1.88148]
[1779201168762,49.38,76349.58,0.0,0.00913,1e-05,1.8981]
[1779201173797,49.37,76352.68,0.0,0.00914,1e-05,1.90117]
[1779201178830,49.37,76343.55,0.0,0.00908,1e-05,1.8896]
[1779201183864,49.37,76342.19,0.0,0.00907,1e-05,1.88743]
[1779201188900,49.37,76349.0,0.0,0.00911,1e-05,1.89505]
[1779201193934,49.36,76349.62,0.0,0.00911,1e-05,1.89522]
[1779201198970,49.36,76354.78,0.0,0.00914,1e-05,1.90087]
[1779201200990,49.36,76338.15,0.0,0.00903,1e-05,1.88095]
[1779201202561,49.36,76306.69,0.0,0.00883,1e-05,1.84362]
[1779201206039,49.36,76295.32,0.0,0.00876,1e-05,1.83011]
[1779201210067,49.36,76307.29,0.0,0.00884,1e-05,1.84411]
[1779201215103,49.36,76321.77,0.0,0.00892,1e-05,1.85905]
[1779201220137,49.35,76320.34,0.0,0.0089,1e-05,1.85617]
[1779201222720,49.35,76306.76,0.0,0.00881,1e-05,1.83924]
[1779201226179,49.34,76324.71,0.0,0.00892,1e-05,1.86021]
[1779201231213,49.34,76328.2,0.0,0.00894,1e-05,1.86401]
[1779201236249,49.34,76317.56,0.0,0.00887,1e-05,1.85118]
[1779201241283,49.35,76324.22,0.0,0.00892,1e-05,1.85987]
[1779201243064,49.35,76324.83,0.0,0.00893,1e-05,1.86161]
[1779201243298,49.36,76324.39,0.0,0.00893,1e-05,1.86211]
[1779201248333,49.38,76313.78,0.0,0.00889,1e-05,1.85473]
[1779201253367,49.4,76305.4,0.0,0.00887,1e-05,1.85003]
[1779201253871,49.4,76305.4,0.0,0.00887,1e-05,1.85003]
[1779201254375,49.41,76306.07,0.0,0.00888,1e-05,1.85185]
[1779201256635,49.41,76308.61,0.0,0.0089,1e-05,1.85587]
[1779201256736,49.42,76303.18,0.0,0.00887,1e-05,1.8505]
[1779201259409,49.43,76288.7,0.0,0.0088,1e-05,1.83666]
[1779201264448,49.46,76293.63,0.0,0.00886,1e-05,1.84769]
[1779201269480,49.48,76289.8,0.0,0.00886,1e-05,1.84841]
[1779201271002,49.49,76289.79,0.0,0.00887,1e-05,1.84944]
[1779201271494,49.49,76288.4,0.0,0.00886,1e-05,1.84769]
[1779201272501,49.49,76270.65,0.0,0.00875,1e-05,1.82697]
[1779201277536,49.49,76255.21,0.0,0.00865,1e-05,1.80916]
[1779201280572,49.49,76229.03,0.0,0.00849,1e-05,1.77894]
[1779201282594,49.49,76210.12,0.0,0.00838,1e-05,1.75732]
[1779201287637,49.49,76221.9,0.0,0.00845,1e-05,1.77032]
[1779201288645,49.49,76240.59,0.0,0.00856,1e-05,1.79166]
[1779201292673,49.49,76227.51,0.0,0.00848,1e-05,1.77698]
[1779201297712,49.49,76221.15,0.0,0.00845,1e-05,1.77019]
[1779201302746,49.49,76223.97,0.0,0.00846,1e-05,1.77385]
[1779201305767,49.49,76235.0,0.0,0.00853,1e-05,1.78663]
[1779201310802,49.5,76244.5,0.0,0.00859,1e-05,1.79776]
[1779201314829,49.5,76255.71,0.0,0.00866,1e-05,1.81079]
[1779201316844,49.5,76235.83,0.0,0.00854,1e-05,1.78806]
[1779201321882,49.5,76227.89,0.0,0.00849,1e-05,1.77935]
[1779201326924,49.5,76235.74,0.0,0.00854,1e-05,1.78863]
[1779201330946,49.5,76257.01,0.0,0.00867,1e-05,1.81322]
[1779201334983,49.5,76271.42,0.0,0.00876,1e-05,1.82875]
[1779201340013,49.5,76276.42,0.0,0.00879,1e-05,1.83445]
[1779201343583,49.5,76263.92,0.0,0.00871,1e-05,1.81986]
[1779201349080,49.5,76268.77,0.0,0.00874,1e-05,1.82551]
[1779201354116,49.5,76267.54,0.0,0.00873,1e-05,1.82404]
[1779201359154,49.5,76274.41,0.0,0.00878,1e-05,1.83197]
[1779201362176,49.5,76285.25,0.0,0.00884,1e-05,1.84456]
[1779201367211,49.5,76292.82,0.0,0.00889,1e-05,1.85329]
[1779201372248,49.5,76299.68,0.0,0.00893,1e-05,1.86104]
[1779201376274,49.5,76311.63,0.0,0.00901,1e-05,1.87489]
[1779201381317,49.49,76312.11,0.0,0.00901,1e-05,1.87506]
[1779201386349,49.49,76315.8,0.0,0.00903,1e-05,1.87897]
[1779201391391,49.49,76313.48,0.0,0.009,1e-05,1.87459]
[1779201393938,49.49,76301.94,0.0,0.00893,1e-05,1.8607]
[1779201397435,49.49,76315.73,0.0,0.00902,1e-05,1.87675]
[1779201402469,49.48,76321.41,0.0,0.00905,1e-05,1.88301]
[1779201407506,49.48,76326.64,0.0,0.00908,1e-05,1.88872]
[1779201412541,49.49,76320.87,0.0,0.00905,1e-05,1.88382]
[1779201415561,49.5,76309.13,0.0,0.00899,1e-05,1.87146]
[1779201419615,49.51,76307.05,0.0,0.00899,1e-05,1.8714]
[1779201419638,49.51,76313.19,0.0,0.00903,1e-05,1.87948]
[1779201425630,49.54,76311.09,0.0,0.00904,1e-05,1.88172]
[1779201429659,49.55,76334.7,0.0,0.00921,1e-05,1.91305]
[1779201434694,49.57,76320.34,0.0,0.00914,1e-05,1.89945]
[1779201439728,49.58,76311.03,0.0,0.0091,1e-05,1.89206]
[1779201444763,49.6,76317.63,0.0,0.00916,1e-05,1.90366]
[1779201449798,49.62,76326.07,0.0,0.00924,1e-05,1.91741]
[1779201453828,49.63,76313.67,0.0,0.00917,1e-05,1.90418]
[1779201456201,49.63,76312.97,0.0,0.00916,1e-05,1.90334]
[1779201456848,49.63,76312.97,0.0,0.00916,1e-05,1.90318]
[1779201461883,49.63,76306.8,0.0,0.00912,1e-05,1.89505]
[1779201466919,49.62,76303.16,0.0,0.00909,1e-05,1.89006]
[1779201471954,49.62,76308.34,0.0,0.00912,1e-05,1.89555]
[1779201476989,49.62,76322.72,0.0,0.00921,1e-05,1.91201]
[1779201482027,49.61,76323.86,0.0,0.00921,1e-05,1.91252]
[1779201487072,49.61,76331.87,0.0,0.00926,1e-05,1.92131]
[1779201491100,49.6,76344.56,0.0,0.00934,1e-05,1.93588]
[1779201493118,49.6,76356.02,0.0,0.00941,1e-05,1.9494]
[1779201498163,49.6,76364.39,0.0,0.00946,1e-05,1.95838]
[1779201502192,49.59,76341.12,0.0,0.0093,1e-05,1.92901]
[1779201507225,49.59,76352.07,0.0,0.00937,1e-05,1.94127]
[1779201512262,49.58,76364.56,0.0,0.00944,1e-05,1.95419]
[1779201514784,49.58,76378.22,0.0,0.00953,1e-05,1.9705]
[1779201518320,49.58,76333.85,0.0,0.00923,1e-05,1.91532]
[1779201519319,49.57,76317.26,0.0,0.00912,1e-05,1.89522]
[1779201520327,49.57,76329.18,0.0,0.0092,1e-05,1.90938]
[1779201522342,49.57,76346.03,0.0,0.0093,1e-05,1.92939]
[1779201527381,49.57,76350.86,0.0,0.00933,1e-05,1.93423]
[1779201532415,49.56,76356.57,0.0,0.00936,1e-05,1.94015]
[1779201534941,49.56,76369.56,0.0,0.00944,1e-05,1.95534]
[1779201540475,49.55,76376.2,0.0,0.00948,1e-05,1.96224]
[1779201545510,49.55,76375.62,0.0,0.00947,1e-05,1.96025]
[1779201550546,49.54,76373.71,0.0,0.00945,1e-05,1.95665]
[1779201553573,49.54,76400.68,0.0,0.00963,1e-05,1.98921]
[1779201555096,49.54,76419.21,0.0,0.00975,1e-05,2.01173]
[1779201556595,49.53,76438.87,0.0,0.00988,1e-05,2.03619]
[1779201559616,49.53,76424.59,0.0,0.00978,1e-05,2.01701]
[1779201565183,49.52,76416.58,0.0,0.00971,1e-05,2.00494]
[1779201570694,49.51,76417.12,0.0,0.00971,1e-05,2.00399]
[1779201575729,49.51,76427.3,0.0,0.00976,1e-05,2.01386]
[1779201581782,49.5,76431.07,0.0,0.00977,1e-05,2.01652]
[1779201586817,49.49,76433.25,0.0,0.00978,1e-05,2.01718]
[1779201591852,49.48,76434.03,0.0,0.00977,1e-05,2.0164]
[1779201594874,49.48,76422.43,0.0,0.00969,1e-05,2.00083]
[1779201597894,49.47,76409.39,0.0,0.0096,1e-05,1.98366]
[1779201602933,49.47,76405.39,0.0,0.00956,1e-05,1.97725]
[1779201605957,49.46,76391.2,0.0,0.00946,1e-05,1.95896]
[1779201607973,49.46,76367.8,0.0,0.0093,1e-05,1.92993]
[1779201613007,49.46,76366.17,0.0,0.00929,1e-05,1.92705]
[1779201618043,49.45,76375.7,0.0,0.00935,1e-05,1.93764]
[1779201623079,49.45,76378.72,0.0,0.00936,1e-05,1.94028]
[1779201628113,49.44,76381.01,0.0,0.00937,1e-05,1.94201]
[1779201633152,49.44,76395.21,0.0,0.00945,1e-05,1.95709]
[1779201638184,49.43,76401.66,0.0,0.00949,1e-05,1.96376]
[1779201643219,49.42,76406.35,0.0,0.00951,1e-05,1.96818]
[1779201648255,49.42,76402.84,0.0,0.00948,1e-05,1.96252]
[1779201652287,49.41,76416.24,0.0,0.00956,1e-05,1.97803]
[1779201655308,49.41,76427.58,0.0,0.00964,1e-05,1.99124]
[1779201660347,49.4,76426.33,0.0,0.00962,1e-05,1.98813]
[1779201661352,49.4,76408.22,0.0,0.0095,1e-05,1.96566]
[1779201662361,49.4,76394.56,0.0,0.0094,1e-05,1.94828]
[1779201667394,49.4,76391.76,0.0,0.00938,1e-05,1.94373]
[1779201669409,49.39,76403.77,0.0,0.00946,1e-05,1.958]
[1779201672439,49.39,76416.52,0.0,0.00954,1e-05,1.97325]
[1779201677465,49.38,76418.3,0.0,0.00954,1e-05,1.9738]
[1779201682500,49.38,76414.4,0.0,0.00951,1e-05,1.96761]
[1779201687535,49.37,76415.54,0.0,0.00951,1e-05,1.96773]
[1779201692572,49.37,76418.06,0.0,0.00951,1e-05,1.96838]
[1779201697608,49.36,76417.95,0.0,0.0095,1e-05,1.96703]
[1779201702643,49.36,76418.14,0.0,0.0095,1e-05,1.96611]
[1779201707677,49.35,76426.51,0.0,0.00955,1e-05,1.97524]
[1779201711709,49.35,76437.7,0.0,0.00962,1e-05,1.9881]
[1779201716283,49.34,76486.74,0.0,0.00995,1e-05,2.0489]
[1779201718759,49.33,76472.69,0.0,0.00984,1e-05,2.02954]
[1779201721780,49.33,76488.4,0.0,0.00995,1e-05,2.04882]
[1779201723795,49.33,76502.29,0.0,0.01004,1e-05,2.06543]
[1779201728832,49.32,76498.84,0.0,0.01,1e-05,2.05888]
[1779201733869,49.31,76494.72,0.0,0.00996,1e-05,2.05161]
[1779201738904,49.3,76494.56,0.0,0.00995,1e-05,2.04986]
[1779201743939,49.29,76486.18,0.0,0.00988,1e-05,2.03724]
[1779201748974,49.28,76485.15,0.0,0.00986,1e-05,2.03384]
[1779201751995,49.28,76475.07,0.0,0.00978,1e-05,2.01884]
[1779201757034,49.27,76474.07,0.0,0.00977,1e-05,2.01599]
[1779201762069,49.27,76494.58,0.0,0.0099,1e-05,2.04041]
[1779201767109,49.26,76488.73,0.0,0.00985,1e-05,2.03116]
[1779201771138,49.25,76505.0,0.0,0.00996,1e-05,2.05051]
[1779201776174,49.24,76502.52,0.0,0.00993,1e-05,2.04548]
[1779201781210,49.24,76500.94,0.0,0.00991,1e-05,2.04166]
[1779201786245,49.23,76510.6,0.0,0.00996,1e-05,2.05215]
[1779201791281,49.22,76513.81,0.0,0.00998,1e-05,2.05434]
[1779201793294,49.22,76528.97,0.0,0.01008,1e-05,2.07349]
[1779201797323,49.21,76517.95,0.0,0.00999,1e-05,2.0572]
[1779201802359,49.2,76515.52,0.0,0.00996,1e-05,2.05216]
[1779201804373,49.2,76497.97,0.0,0.00984,1e-05,2.02902]
[1779201809406,49.19,76493.09,0.0,0.00979,1e-05,2.02118]
[1779201814443,49.18,76493.34,0.0,0.00978,1e-05,2.01866]
[1779201817463,49.18,76507.11,0.0,0.00987,1e-05,2.0352]
[1779201822497,49.17,76505.42,0.0,0.00985,1e-05,2.0313]
[1779201827532,49.16,76496.17,0.0,0.00978,1e-05,2.01791]
[1779201832568,49.16,76485.42,0.0,0.00969,1e-05,2.00279]
[1779201833578,49.16,76474.62,0.0,0.00962,1e-05,1.98894]
[1779201837144,49.15,76444.68,0.0,0.00941,1e-05,1.95099]
[1779201842641,49.15,76445.44,0.0,0.00941,1e-05,1.95075]
[1779201848682,49.14,76449.12,0.0,0.00943,1e-05,1.9542]
[1779201853718,49.14,76442.71,0.0,0.00938,1e-05,1.94534]
[1779201858754,49.13,76438.85,0.0,0.00935,1e-05,1.93972]
[1779201862786,49.13,76423.9,0.0,0.00925,1e-05,1.92075]
[1779201867819,49.13,76421.57,0.0,0.00923,1e-05,1.91725]
[1779201872853,49.13,76414.38,0.0,0.00918,1e-05,1.90673]
[1779201877889,49.12,76415.06,0.0,0.00918,1e-05,1.90701]
[1779201882924,49.12,76400.57,0.0,0.00908,1e-05,1.88904]
[1779201887503,49.12,76419.02,0.0,0.0092,1e-05,1.9109]
[1779201892997,49.12,76425.92,0.0,0.00924,1e-05,1.91868]
[1779201897573,49.11,76412.94,0.0,0.00915,1e-05,1.90232]
[1779201903067,49.11,76402.07,0.0,0.00908,1e-05,1.88874]
[1779201908102,49.11,76396.91,0.0,0.00904,1e-05,1.88214]
[1779201912131,49.11,76408.91,0.0,0.00912,1e-05,1.89628]
[1779201914144,49.11,76396.09,0.0,0.00903,1e-05,1.88069]
[1779201919181,49.11,76405.53,0.0,0.00909,1e-05,1.89165]
[1779201924215,49.1,76416.42,0.0,0.00916,1e-05,1.90429]
[1779201929250,49.1,76401.17,0.0,0.00906,1e-05,1.88533]
[1779201934285,49.1,76409.84,0.0,0.00911,1e-05,1.89413]
[1779201939321,49.1,76387.88,0.0,0.00896,1e-05,1.86722]
[1779201943349,49.1,76374.83,0.0,0.00888,1e-05,1.85159]
[1779201948384,49.09,76366.76,0.0,0.00883,1e-05,1.84189]
[1779201949390,49.09,76353.96,0.0,0.00875,1e-05,1.82687]
[1779201952412,49.1,76342.75,0.0,0.00868,1e-05,1.8139]
[1779201957453,49.1,76341.22,0.0,0.00867,1e-05,1.81235]
[1779201962494,49.1,76336.51,0.0,0.00864,1e-05,1.80719]
[1779201964506,49.1,76313.04,0.0,0.0085,1e-05,1.78026]
[1779201967527,49.1,76299.04,0.0,0.00841,1e-05,1.76462]
[1779201972561,49.1,76293.5,0.0,0.00838,1e-05,1.75897]
[1779201975583,49.11,76278.59,0.0,0.0083,1e-05,1.74256]
[1779201976590,49.11,76267.64,0.0,0.00823,1e-05,1.73044]
[1779201978604,49.11,76255.86,0.0,0.00817,1e-05,1.71765]
[1779201980618,49.11,76243.97,0.0,0.0081,1e-05,1.70486]
[1779201982631,49.11,76259.25,0.0,0.00819,1e-05,1.72227]
[1779201983639,49.11,76271.7,0.0,0.00827,1e-05,1.7364]
[1779201988674,49.12,76270.77,0.0,0.00826,1e-05,1.73614]
[1779201990689,49.12,76289.55,0.0,0.00838,1e-05,1.75766]
[1779201995724,49.12,76288.7,0.0,0.00837,1e-05,1.75621]
[1779202000759,49.13,76286.87,0.0,0.00836,1e-05,1.75484]
[1779202005793,49.13,76285.17,0.0,0.00836,1e-05,1.75363]
[1779202010829,49.13,76287.35,0.0,0.00837,1e-05,1.75678]
[1779202015866,49.14,76290.17,0.0,0.0084,1e-05,1.76066]
[1779202020899,49.14,76285.05,0.0,0.00837,1e-05,1.75555]
[1779202025934,49.14,76279.01,0.0,0.00834,1e-05,1.74947]
[1779202029962,49.14,76290.89,0.0,0.00841,1e-05,1.76356]
[1779202034996,49.15,76299.29,0.0,0.00847,1e-05,1.77373]
[1779202040033,49.15,76283.44,0.0,0.00837,1e-05,1.75627]
[1779202043054,49.15,76269.47,0.0,0.00829,1e-05,1.74093]
[1779202045069,49.15,76258.16,0.0,0.00823,1e-05,1.72858]
[1779202048672,49.16,76241.32,0.0,0.00813,1e-05,1.71061]
[1779202054131,49.16,76239.02,0.0,0.00812,1e-05,1.70801]
[1779202057153,49.17,76250.92,0.0,0.00819,1e-05,1.72182]
[1779202062190,49.17,76242.55,0.0,0.00815,1e-05,1.71345]
[1779202067224,49.18,76233.52,0.0,0.0081,1e-05,1.70444]
[1779202072262,49.18,76228.12,0.0,0.00807,1e-05,1.69947]
[1779202075283,49.18,76241.76,0.0,0.00816,1e-05,1.7152]
[1779202080325,49.19,76245.44,0.0,0.00818,1e-05,1.72019]
[1779202081327,49.19,76226.68,0.0,0.00807,1e-05,1.69957]
[1779202084349,49.19,76208.35,0.0,0.00797,1e-05,1.68009]
[1779202087369,49.2,76180.93,0.0,0.00782,1e-05,1.65111]
[1779202092406,49.2,76183.4,0.0,0.00784,1e-05,1.65496]
[1779202097441,49.21,76188.21,0.0,0.00787,1e-05,1.66164]
[1779202101477,49.21,76170.6,0.0,0.00778,1e-05,1.64382]
[1779202103486,49.22,76130.25,0.0,0.00756,1e-05,1.60163]
[1779202104492,49.24,76114.31,0.0,0.00749,1e-05,1.58874]
[1779202105517,49.24,76098.26,0.0,0.0074,1e-05,1.57247]
[1779202110556,49.27,76090.14,0.0,0.00739,1e-05,1.57018]
[1779202113580,49.32,76105.16,0.0,0.00752,1e-05,1.59379]
[1779202114585,49.34,76119.88,0.0,0.00762,1e-05,1.61316]
[1779202117615,49.38,76134.02,0.0,0.00774,1e-05,1.63564]
[1779202118622,49.38,76145.49,0.0,0.0078,1e-05,1.6479]
[1779202121659,49.38,76162.52,0.0,0.00791,1e-05,1.6674]
[1779202126690,49.39,76166.71,0.0,0.00794,1e-05,1.67328]
[1779202127697,49.39,76178.94,0.0,0.00801,1e-05,1.68684]
[1779202131746,49.39,76165.35,0.0,0.00794,1e-05,1.67302]
[1779202133741,49.4,76144.61,0.0,0.00782,1e-05,1.6509]
[1779202134762,49.4,76166.12,0.0,0.00795,1e-05,1.67442]
[1779202137774,49.4,76155.03,0.0,0.00789,1e-05,1.66318]
[1779202142846,49.41,76160.5,0.0,0.00792,1e-05,1.67046]
[1779202147885,49.41,76172.02,0.0,0.008,1e-05,1.68423]
[1779202148891,49.42,76183.11,0.0,0.00806,1e-05,1.69681]
[1779202150904,49.42,76195.2,0.0,0.00814,1e-05,1.71032]
[1779202155938,49.42,76188.65,0.0,0.0081,1e-05,1.70428]
[1779202158960,49.43,76177.71,0.0,0.00804,1e-05,1.69272]
[1779202163996,49.43,76171.04,0.0,0.00801,1e-05,1.68658]
[1779202167015,49.44,76182.18,0.0,0.00808,1e-05,1.69972]
[1779202172054,49.44,76188.72,0.0,0.00812,1e-05,1.70665]
[1779202175077,49.44,76203.98,0.0,0.00821,1e-05,1.72411]
[1779202179722,49.45,76220.28,0.0,0.00831,1e-05,1.74316]
[1779202185158,49.45,76220.26,0.0,0.00832,1e-05,1.74386]
[1779202190196,49.45,76216.19,0.0,0.0083,1e-05,1.74003]
[1779202195228,49.46,76215.74,0.0,0.0083,1e-05,1.74032]
[1779202200267,49.46,76213.13,0.0,0.00829,1e-05,1.73821]
[1779202205300,49.47,76218.33,0.0,0.00832,1e-05,1.74485]
[1779202209938,49.47,76198.75,0.0,0.00821,1e-05,1.724]
[1779202215374,49.47,76207.6,0.0,0.00827,1e-05,1.73462]
[1779202220409,49.48,76206.5,0.0,0.00827,1e-05,1.73444]
[1779202225444,49.48,76200.09,0.0,0.00823,1e-05,1.72823]
[1779202227459,49.49,76215.08,0.0,0.00833,1e-05,1.7455]
[1779202230086,49.49,76226.91,0.0,0.0084,1e-05,1.75896]
[1779202235516,49.49,76227.42,0.0,0.0084,1e-05,1.75923]
[1779202240550,49.49,76231.11,0.0,0.00842,1e-05,1.76402]
[1779202245585,49.5,76242.31,0.0,0.0085,1e-05,1.77742]
[1779202249617,49.5,76254.92,0.0,0.00857,1e-05,1.79206]
[1779202254650,49.5,76242.96,0.0,0.0085,1e-05,1.77873]
[1779202259690,49.5,76251.44,0.0,0.00856,1e-05,1.7888]
[1779202264724,49.5,76244.43,0.0,0.00852,1e-05,1.78111]
[1779202269757,49.5,76239.37,0.0,0.00849,1e-05,1.77567]
[1779202274794,49.51,76224.83,0.0,0.0084,1e-05,1.75964]
[1779202279827,49.51,76225.34,0.0,0.00841,1e-05,1.76084]
[1779202284864,49.51,76224.31,0.0,0.0084,1e-05,1.76024]
[1779202289899,49.52,76237.42,0.0,0.00849,1e-05,1.77559]
[1779202294936,49.52,76236.66,0.0,0.00848,1e-05,1.77391]
[1779202298961,49.52,76251.25,0.0,0.00857,1e-05,1.79091]
[1779202300979,49.52,76263.31,0.0,0.00864,1e-05,1.80481]
[1779202303996,49.52,76242.68,0.0,0.00852,1e-05,1.78133]
[1779202309037,49.52,76244.23,0.0,0.00853,1e-05,1.78346]
[1779202314073,49.52,76241.81,0.0,0.00852,1e-05,1.78094]
[1779202319110,49.52,76241.46,0.0,0.00852,1e-05,1.78085]
[1779202324144,49.53,76249.1,0.0,0.00856,1e-05,1.7899]
[1779202329192,49.53,76233.47,0.0,0.00847,1e-05,1.77225]
[1779202331206,49.53,76222.58,0.0,0.00841,1e-05,1.76017]
[1779202336239,49.53,76220.24,0.0,0.00839,1e-05,1.75791]
[1779202341278,49.53,76216.5,0.0,0.00837,1e-05,1.7542]
[1779202346310,49.53,76217.82,0.0,0.00838,1e-05,1.75625]
[1779202351346,49.54,76219.97,0.0,0.0084,1e-05,1.7581]
[1779202354367,49.54,76231.89,0.0,0.00847,1e-05,1.77192]
[1779202359403,49.54,76229.76,0.0,0.00846,1e-05,1.77008]
[1779202364438,49.54,76223.95,0.0,0.00843,1e-05,1.76399]
[1779202369473,49.55,76224.29,0.0,0.00843,1e-05,1.76491]
[1779202374509,49.55,76231.66,0.0,0.00848,1e-05,1.77378]
[1779202379543,49.55,76230.41,0.0,0.00847,1e-05,1.77282]
[1779202384579,49.55,76198.1,0.0,0.00828,1e-05,1.73714]
[1779202387600,49.56,76180.15,0.0,0.00818,1e-05,1.71755]
[1779202389614,49.56,76168.83,0.0,0.00812,1e-05,1.70546]
[1779202392635,49.56,76151.13,0.0,0.00802,1e-05,1.68699]
[1779202397670,49.57,76148.03,0.0,0.00801,1e-05,1.68487]
[1779202402705,49.57,76153.21,0.0,0.00804,1e-05,1.69144]
[1779202407740,49.58,76146.01,0.0,0.00801,1e-05,1.68476]
[1779202412778,49.58,76149.04,0.0,0.00803,1e-05,1.68817]
[1779202415801,49.59,76160.26,0.0,0.00809,1e-05,1.70113]
[1779202420834,49.59,76170.72,0.0,0.00816,1e-05,1.71386]
[1779202425874,49.6,76169.86,0.0,0.00816,1e-05,1.71367]
[1779202429902,49.6,76184.41,0.0,0.00825,1e-05,1.73054]
[1779202434941,49.61,76190.58,0.0,0.00829,1e-05,1.73813]
[1779202435949,49.61,76178.97,0.0,0.00822,1e-05,1.72536]
[1779202440984,49.61,76177.07,0.0,0.00822,1e-05,1.72423]
[1779202445014,49.61,76188.15,0.0,0.00829,1e-05,1.73702]
[1779202450049,49.62,76204.43,0.0,0.00839,1e-05,1.75592]
[1779202455082,49.62,76211.35,0.0,0.00843,1e-05,1.76422]
[1779202460116,49.62,76223.06,0.0,0.0085,1e-05,1.77786]
[1779202465160,49.62,76233.5,0.0,0.00857,1e-05,1.79013]
[1779202467173,49.62,76222.07,0.0,0.0085,1e-05,1.77718]
[1779202472209,49.62,76212.42,0.0,0.00844,1e-05,1.76553]
[1779202477245,49.63,76219.47,0.0,0.00848,1e-05,1.77396]
[1779202482281,49.63,76223.69,0.0,0.00851,1e-05,1.77918]
[1779202487316,49.63,76214.18,0.0,0.00846,1e-05,1.76886]
[1779202492358,49.63,76203.24,0.0,0.00839,1e-05,1.75705]
[1779202494374,49.63,76188.71,0.0,0.00831,1e-05,1.74103]
[1779202498404,49.64,76204.83,0.0,0.00841,1e-05,1.75967]
[1779202499410,49.64,76215.8,0.0,0.00848,1e-05,1.77226]
[1779202503441,49.64,76236.86,0.0,0.0086,1e-05,1.79655]
[1779202507471,49.64,76224.4,0.0,0.00853,1e-05,1.78253]
[1779202512505,49.64,76231.63,0.0,0.00858,1e-05,1.79115]
[1779202517545,49.64,76233.25,0.0,0.00859,1e-05,1.79335]
[1779202522168,49.65,76248.58,0.0,0.00868,1e-05,1.81129]
[1779202527614,49.65,76245.76,0.0,0.00867,1e-05,1.8082]
[1779202532655,49.65,76244.81,0.0,0.00866,1e-05,1.80614]
[1779202536678,49.65,76231.3,0.0,0.00857,1e-05,1.79077]
[1779202540708,49.65,76245.15,0.0,0.00866,1e-05,1.80686]
[1779202545742,49.65,76248.7,0.0,0.00868,1e-05,1.81107]
[1779202550778,49.65,76249.44,0.0,0.00869,1e-05,1.81199]
[1779202555814,49.65,76244.58,0.0,0.00866,1e-05,1.80646]
[1779202560847,49.65,76242.46,0.0,0.00865,1e-05,1.80412]
[1779202565883,49.65,76242.63,0.0,0.00865,1e-05,1.80441]
[1779202570918,49.65,76242.33,0.0,0.00865,1e-05,1.80415]
[1779202575954,49.65,76242.3,0.0,0.00865,1e-05,1.8042]
[1779202580990,49.65,76241.11,0.0,0.00864,1e-05,1.80294]
[1779202586027,49.65,76255.82,0.0,0.00873,1e-05,1.81991]
[1779202591063,49.65,76254.61,0.0,0.00872,1e-05,1.81728]
[1779202596097,49.65,76250.54,0.0,0.00869,1e-05,1.81255]
[1779202600124,49.65,76263.01,0.0,0.00877,1e-05,1.82686]
[1779202603145,49.65,76273.99,0.0,0.00884,1e-05,1.8395]
[1779202607174,49.65,76284.92,0.0,0.0089,1e-05,1.85201]
[1779202612209,49.65,76297.65,0.0,0.00898,1e-05,1.86656]
[1779202617243,49.65,76299.71,0.0,0.00899,1e-05,1.86852]
[1779202622280,49.64,76307.49,0.0,0.00904,1e-05,1.87722]
[1779202627314,49.64,76308.33,0.0,0.00904,1e-05,1.87768]
[1779202629329,49.64,76320.57,0.0,0.00912,1e-05,1.89263]
[1779202634365,49.65,76323.83,0.0,0.00915,1e-05,1.8977]
[1779202639398,49.65,76323.58,0.0,0.00915,1e-05,1.89731]
[1779202644433,49.65,76326.24,0.0,0.00916,1e-05,1.90039]
[1779202648460,49.65,76314.41,0.0,0.00909,1e-05,1.8863]
[1779202653498,49.64,76313.69,0.0,0.00907,1e-05,1.88361]
[1779202658531,49.64,76308.11,0.0,0.00904,1e-05,1.87638]
[1779202663565,49.64,76301.77,0.0,0.00899,1e-05,1.86835]
[1779202668600,49.64,76308.01,0.0,0.00903,1e-05,1.87526]
[1779202669607,49.64,76322.83,0.0,0.00913,1e-05,1.89339]
[1779202672629,49.64,76311.31,0.0,0.00905,1e-05,1.87991]
[1779202677663,49.64,76308.38,0.0,0.00903,1e-05,1.8759]
[1779202683304,49.64,76312.4,0.0,0.00906,1e-05,1.8813]
[1779202688742,49.65,76309.04,0.0,0.00905,1e-05,1.87862]
[1779202693775,49.66,76310.07,0.0,0.00907,1e-05,1.88242]
[1779202697805,49.67,76324.41,0.0,0.00917,1e-05,1.90157]
[1779202703444,49.68,76327.21,0.0,0.00921,1e-05,1.90773]
[1779202708885,49.69,76318.33,0.0,0.00916,1e-05,1.89944]
[1779202713929,49.7,76313.83,0.0,0.00914,1e-05,1.89527]
[1779202718954,49.71,76314.68,0.0,0.00916,1e-05,1.89867]
[1779202723989,49.72,76308.67,0.0,0.00913,1e-05,1.89388]
[1779202729028,49.74,76311.98,0.0,0.00917,1e-05,1.90023]
[1779202734063,49.75,76317.72,0.0,0.00922,1e-05,1.90945]
[1779202739097,49.76,76317.18,0.0,0.00923,1e-05,1.91108]
[1779202744132,49.77,76315.58,0.0,0.00923,1e-05,1.91142]
[1779202749167,49.78,76307.58,0.0,0.00919,1e-05,1.9046]
[1779202754202,49.79,76308.55,0.0,0.00921,1e-05,1.90808]
[1779202759238,49.8,76307.78,0.0,0.00922,1e-05,1.90946]
[1779202763265,49.81,76319.33,0.0,0.0093,1e-05,1.92515]
[1779202768301,49.82,76324.33,0.0,0.00935,1e-05,1.93334]
[1779202770315,49.82,76341.87,0.0,0.00947,1e-05,1.95548]
[1779202774343,49.83,76358.2,0.0,0.00958,1e-05,1.97577]
[1779202778371,49.83,76342.05,0.0,0.00948,1e-05,1.95674]
[1779202783406,49.83,76338.48,0.0,0.00945,1e-05,1.95114]
[1779202788441,49.82,76338.25,0.0,0.00944,1e-05,1.94964]
[1779202793476,49.82,76338.83,0.0,0.00943,1e-05,1.94913]
[1779202798511,49.81,76337.53,0.0,0.00942,1e-05,1.94636]
[1779202802557,49.82,76324.31,0.0,0.00934,1e-05,1.93149]
[1779202807590,49.81,76316.09,0.0,0.00928,1e-05,1.92038]
[1779202812626,49.81,76314.33,0.0,0.00926,1e-05,1.91731]
[1779202816653,49.8,76303.48,0.0,0.00919,1e-05,1.9036]
[1779202821688,49.8,76300.32,0.0,0.00916,1e-05,1.89904]
[1779202823704,49.8,76285.98,0.0,0.00907,1e-05,1.88172]
[1779202828739,49.8,76292.38,0.0,0.00911,1e-05,1.88871]
[1779202833781,49.79,76290.39,0.0,0.00909,1e-05,1.88456]
[1779202838817,49.79,76292.11,0.0,0.00909,1e-05,1.88601]
[1779202843859,49.79,76325.65,0.0,0.00931,1e-05,1.92625]
[1779202848894,49.8,76325.94,0.0,0.00932,1e-05,1.92875]
[1779202854516,49.81,76335.16,0.0,0.0094,1e-05,1.94242]
[1779202859969,49.82,76344.89,0.0,0.00947,1e-05,1.95624]
[1779202863024,49.83,76363.1,0.0,0.0096,1e-05,1.97973]
[1779202864592,49.83,76391.73,0.0,0.0098,1e-05,2.01568]
[1779202868038,49.83,76405.76,0.0,0.0099,1e-05,2.03444]
[1779202873082,49.84,76416.14,0.0,0.00998,1e-05,2.04884]
[1779202878119,49.84,76406.61,0.0,0.00992,1e-05,2.03785]
[1779202883153,49.85,76406.25,0.0,0.00992,1e-05,2.0386]
[1779202887186,49.85,76393.84,0.0,0.00984,1e-05,2.02395]
[1779202892220,49.86,76390.17,0.0,0.00982,1e-05,2.01942]
[1779202897273,49.86,76390.14,0.0,0.00983,1e-05,2.0207]
[1779202902307,49.87,76377.09,0.0,0.00975,1e-05,2.00568]
[1779202907343,49.88,76370.71,0.0,0.00971,1e-05,1.9992]
[1779202912377,49.88,76365.13,0.0,0.00968,1e-05,1.99383]
[1779202917413,49.86,76362.93,0.0,0.00964,1e-05,1.98667]
[1779202922447,49.8,76358.26,0.0,0.00953,1e-05,1.96637]
[1779202924462,49.77,76369.28,0.0,0.00957,1e-05,1.97457]
[1779202929497,49.76,76373.12,0.0,0.00958,1e-05,1.97532]
[1779202934531,49.75,76378.37,0.0,0.0096,1e-05,1.98034]
[1779202939572,49.69,76380.35,0.0,0.00954,1e-05,1.96853]
[1779202941584,49.66,76393.27,0.0,0.00959,1e-05,1.97903]
[1779202946619,49.65,76405.62,0.0,0.00967,1e-05,1.99286]
[1779202951654,49.65,76410.05,0.0,0.00969,1e-05,1.99557]
[1779202956694,49.64,76422.24,0.0,0.00976,1e-05,2.00916]
[1779202958703,49.64,76436.58,0.0,0.00985,1e-05,2.02649]
[1779202959709,49.62,76447.69,0.0,0.00991,1e-05,2.03616]
[1779202962737,49.58,76426.4,0.0,0.00972,1e-05,2.00142]
[1779202967768,49.57,76419.56,0.0,0.00966,1e-05,1.99129]
[1779202972804,49.57,76419.58,0.0,0.00965,1e-05,1.98978]
[1779202976831,49.56,76408.72,0.0,0.00957,1e-05,1.97515]
[1779202981866,49.56,76406.32,0.0,0.00955,1e-05,1.97083]
[1779202986902,49.55,76397.55,0.0,0.00948,1e-05,1.95873]
[1779202991939,49.55,76405.43,0.0,0.00953,1e-05,1.9671]
[1779202996972,49.54,76404.47,0.0,0.00951,1e-05,1.96457]
[1779203002006,49.53,76400.84,0.0,0.00948,1e-05,1.95873]
[1779203007042,49.53,76407.3,0.0,0.00952,1e-05,1.96535]
[1779203012077,49.51,76410.3,0.0,0.00951,1e-05,1.96408]
[1779203017113,49.5,76415.61,0.0,0.00954,1e-05,1.96933]
[1779203022146,49.48,76420.28,0.0,0.00954,1e-05,1.9689]
[1779203027182,49.47,76420.53,0.0,0.00953,1e-05,1.96791]
[1779203032218,49.46,76421.7,0.0,0.00953,1e-05,1.96806]
[1779203037253,49.46,76416.37,0.0,0.00949,1e-05,1.9602]
[1779203042288,49.43,76425.14,0.0,0.00952,1e-05,1.9656]
[1779203044303,49.42,76446.29,0.0,0.00965,1e-05,1.98915]
[1779203048331,49.42,76434.09,0.0,0.00956,1e-05,1.97282]
[1779203054382,49.41,76429.39,0.0,0.00952,1e-05,1.96546]
[1779203055953,49.41,76455.07,0.0,0.00969,1e-05,1.99691]
[1779203061425,49.4,76459.6,0.0,0.00971,1e-05,2.00101]
[1779203066458,49.39,76460.12,0.0,0.0097,1e-05,2.00011]
[1779203071495,49.39,76455.82,0.0,0.00966,1e-05,1.99197]
[1779203076094,49.38,76470.16,0.0,0.00975,1e-05,2.0085]
[1779203081564,49.34,76475.68,0.0,0.00973,1e-05,2.0055]
[1779203086599,49.31,76474.36,0.0,0.00969,1e-05,1.99699]
[1779203091635,49.29,76475.17,0.0,0.00967,1e-05,1.99401]
[1779203096670,49.28,76476.27,0.0,0.00967,1e-05,1.99398]
[1779203101705,49.28,76476.81,0.0,0.00966,1e-05,1.99325]
[1779203106739,49.27,76478.0,0.0,0.00967,1e-05,1.99338]
[1779203111775,49.26,76484.78,0.0,0.0097,1e-05,2.00047]
[1779203116809,49.26,76491.13,0.0,0.00974,1e-05,2.00701]
[1779203121845,49.25,76494.12,0.0,0.00975,1e-05,2.0093]
[1779203126882,49.24,76495.04,0.0,0.00975,1e-05,2.00868]
[1779203131917,49.24,76488.21,0.0,0.00969,1e-05,1.99739]
[1779203136950,49.23,76499.21,0.0,0.00975,1e-05,2.00985]
[1779203141987,49.22,76487.3,0.0,0.00967,1e-05,1.99344]
[1779203147019,49.22,76491.11,0.0,0.00968,1e-05,1.99688]
[1779203152057,49.21,76478.73,0.0,0.00959,1e-05,1.98009]
[1779203155083,49.21,76466.06,0.0,0.0095,1e-05,1.96363]
[1779203161121,49.2,76467.66,0.0,0.00951,1e-05,1.96432]
[1779203166157,49.2,76468.58,0.0,0.00951,1e-05,1.9644]
[1779203171192,49.2,76466.12,0.0,0.00948,1e-05,1.96034]
[1779203176226,49.19,76472.67,0.0,0.00952,1e-05,1.96746]
[1779203181262,49.19,76473.47,0.0,0.00952,1e-05,1.96743]
[1779203186881,49.18,76470.28,0.0,0.0095,1e-05,1.96246]
[1779203192339,49.18,76471.1,0.0,0.00949,1e-05,1.9611]
[1779203197374,49.17,76478.37,0.0,0.00953,1e-05,1.96912]
[1779203202408,49.17,76474.36,0.0,0.0095,1e-05,1.96311]
[1779203205435,49.16,76487.72,0.0,0.00959,1e-05,1.97914]
[1779203210468,49.16,76497.7,0.0,0.00965,1e-05,1.99041]
[1779203215503,49.15,76498.82,0.0,0.00965,1e-05,1.99054]
[1779203220538,49.15,76495.65,0.0,0.00962,1e-05,1.98532]
[1779203225573,49.14,76496.47,0.0,0.00962,1e-05,1.98513]
[1779203230608,49.14,76496.82,0.0,0.00961,1e-05,1.98437]
[1779203235648,49.13,76499.82,0.0,0.00963,1e-05,1.9869]
[1779203240683,49.13,76499.03,0.0,0.00962,1e-05,1.9847]
[1779203243713,49.12,76481.74,0.0,0.0095,1e-05,1.96244]
[1779203248745,49.12,76479.97,0.0,0.00948,1e-05,1.9593]
[1779203253781,49.12,76476.89,0.0,0.00945,1e-05,1.95332]
[1779203258816,49.11,76473.75,0.0,0.00942,1e-05,1.94855]
[1779203264858,49.11,76473.48,0.0,0.00941,1e-05,1.9472]
[1779203269893,49.1,76483.97,0.0,0.00948,1e-05,1.95936]
[1779203274928,49.1,76482.18,0.0,0.00946,1e-05,1.95623]
[1779203279962,49.09,76480.91,0.0,0.00945,1e-05,1.95375]
[1779203284998,49.09,76474.26,0.0,0.0094,1e-05,1.94469]
[1779203290035,49.09,76479.0,0.0,0.00943,1e-05,1.94972]
[1779203296080,49.08,76473.83,0.0,0.00939,1e-05,1.94223]
[1779203301111,49.08,76472.35,0.0,0.00937,1e-05,1.93967]
[1779203306145,49.08,76473.77,0.0,0.00938,1e-05,1.94068]
[1779203311181,49.07,76478.4,0.0,0.0094,1e-05,1.94442]
[1779203316215,49.07,76484.19,0.0,0.00943,1e-05,1.95079]
[1779203321251,49.07,76484.83,0.0,0.00943,1e-05,1.95073]
[1779203326348,49.06,76469.56,0.0,0.00933,1e-05,1.93112]
[1779203327318,49.06,76456.4,0.0,0.00924,1e-05,1.91492]
[1779203328321,49.06,76441.34,0.0,0.00914,1e-05,1.89655]
[1779203332349,49.06,76430.24,0.0,0.00907,1e-05,1.88291]
[1779203337386,49.06,76434.41,0.0,0.00909,1e-05,1.88761]
[1779203342419,49.06,76434.88,0.0,0.00909,1e-05,1.88784]
[1779203348033,49.05,76438.69,0.0,0.00911,1e-05,1.89208]
[1779203352488,49.05,76450.33,0.0,0.00919,1e-05,1.90573]
[1779203356517,49.05,76465.33,0.0,0.00928,1e-05,1.92355]
[1779203361553,49.05,76470.7,0.0,0.00932,1e-05,1.92942]
[1779203366590,49.04,76478.39,0.0,0.00936,1e-05,1.93811]
[1779203368178,49.04,76495.6,0.0,0.00948,1e-05,1.95905]
[1779203373641,49.04,76497.2,0.0,0.00948,1e-05,1.95881]
[1779203378673,49.03,76497.69,0.0,0.00947,1e-05,1.95841]
[1779203383707,49.03,76500.07,0.0,0.00948,1e-05,1.96036]
[1779203388743,49.02,76497.74,0.0,0.00945,1e-05,1.95465]
[1779203392771,49.01,76485.77,0.0,0.00937,1e-05,1.93911]
[1779203396799,49.01,76474.49,0.0,0.00929,1e-05,1.92465]
[1779203401834,49.01,76476.93,0.0,0.0093,1e-05,1.92694]
[1779203406869,49.0,76481.33,0.0,0.00933,1e-05,1.93164]
[1779203411905,49.0,76471.01,0.0,0.00926,1e-05,1.91828]
[1779203416942,49.0,76464.64,0.0,0.00921,1e-05,1.90994]
[1779203419962,48.99,76452.04,0.0,0.00912,1e-05,1.89355]
[1779203424997,48.99,76453.6,0.0,0.00913,1e-05,1.89505]
[1779203430031,48.99,76463.02,0.0,0.00919,1e-05,1.90607]
[1779203435071,48.98,76469.41,0.0,0.00922,1e-05,1.91125]
[1779203440110,48.98,76476.41,0.0,0.00926,1e-05,1.91924]
[1779203445146,48.98,76482.8,0.0,0.0093,1e-05,1.92638]
[1779203450184,48.97,76488.37,0.0,0.00933,1e-05,1.93251]
[1779203455219,48.97,76485.31,0.0,0.00931,1e-05,1.92782]
[1779203460257,48.97,76477.97,0.0,0.00926,1e-05,1.91822]
[1779203465300,48.96,76481.3,0.0,0.00927,1e-05,1.92161]
[1779203470329,48.96,76488.84,0.0,0.00932,1e-05,1.93008]
[1779203475363,48.96,76485.88,0.0,0.0093,1e-05,1.92563]
[1779203480397,48.95,76483.91,0.0,0.00928,1e-05,1.9224]
[1779203485432,48.95,76482.48,0.0,0.00926,1e-05,1.91976]
[1779203490467,48.95,76482.81,0.0,0.00926,1e-05,1.91941]
[1779203495503,48.94,76479.28,0.0,0.00923,1e-05,1.9132]
[1779203500537,48.94,76474.77,0.0,0.0092,1e-05,1.90707]
[1779203505573,48.94,76468.11,0.0,0.00915,1e-05,1.89847]
[1779203510607,48.94,76469.71,0.0,0.00916,1e-05,1.89992]
[1779203519245,48.93,76472.46,0.0,0.00917,1e-05,1.90249]
[1779203524706,48.93,76471.79,0.0,0.00916,1e-05,1.90117]
[1779203529742,48.93,76471.53,0.0,0.00916,1e-05,1.90043]
[1779203534777,48.93,76473.24,0.0,0.00917,1e-05,1.90209]
[1779203539811,48.92,76477.48,0.0,0.00919,1e-05,1.90681]
[1779203544846,48.92,76477.33,0.0,0.00919,1e-05,1.90617]
[1779203549880,48.92,76487.05,0.0,0.00925,1e-05,1.91751]
[1779203554916,48.92,76489.73,0.0,0.00926,1e-05,1.91903]
[1779203559950,48.91,76492.94,0.0,0.00928,1e-05,1.92238]
[1779203564986,48.91,76485.34,0.0,0.00922,1e-05,1.91248]
[1779203570029,48.91,76477.37,0.0,0.00917,1e-05,1.90228]
[1779203575060,48.9,76469.55,0.0,0.0091,1e-05,1.89008]
[1779203580095,48.89,76469.25,0.0,0.0091,1e-05,1.88891]
[1779203585136,48.89,76479.6,0.0,0.00916,1e-05,1.90116]
[1779203590166,48.89,76480.41,0.0,0.00917,1e-05,1.90177]
[1779203595200,48.89,76487.56,0.0,0.00921,1e-05,1.9101]
[1779203600237,48.89,76486.02,0.0,0.0092,1e-05,1.90775]
[1779203603256,48.89,76497.5,0.0,0.00927,1e-05,1.9215]
[1779203608292,48.88,76495.04,0.0,0.00925,1e-05,1.91787]
[1779203613327,48.88,76496.24,0.0,0.00925,1e-05,1.91752]
[1779203618361,48.88,76496.07,0.0,0.00925,1e-05,1.9167]
[1779203623397,48.87,76495.47,0.0,0.00924,1e-05,1.91536]
[1779203628431,48.87,76496.71,0.0,0.00925,1e-05,1.91626]
[1779203634473,48.87,76496.54,0.0,0.00924,1e-05,1.9153]
[1779203639512,48.87,76498.69,0.0,0.00925,1e-05,1.91718]
[1779203645550,48.86,76498.83,0.0,0.00925,1e-05,1.9167]
[1779203650595,48.86,76499.02,0.0,0.00924,1e-05,1.9163]
[1779203651594,48.86,76520.46,0.0,0.00939,1e-05,1.9424]
[1779203656628,48.85,76524.56,0.0,0.0094,1e-05,1.94565]
[1779203661663,48.85,76530.98,0.0,0.00944,1e-05,1.95269]
[1779203666697,48.84,76539.14,0.0,0.00949,1e-05,1.96186]
[1779203671733,48.84,76539.06,0.0,0.00948,1e-05,1.95949]
[1779203676779,48.83,76538.39,0.0,0.00947,1e-05,1.95763]
[1779203681815,48.83,76533.35,0.0,0.00943,1e-05,1.9504]
[1779203686850,48.82,76537.14,0.0,0.00945,1e-05,1.9542]
[1779203691885,48.82,76537.93,0.0,0.00945,1e-05,1.95428]
[1779203696921,48.82,76538.14,0.0,0.00945,1e-05,1.95363]
[1779203701956,48.81,76547.1,0.0,0.0095,1e-05,1.96387]
[1779203704977,48.81,76562.95,0.0,0.00961,1e-05,1.98313]
[1779203710609,48.8,76564.88,0.0,0.00961,1e-05,1.98437]
[1779203716056,48.8,76570.87,0.0,0.00965,1e-05,1.9907]
[1779203718073,48.79,76588.92,0.0,0.00977,1e-05,2.01284]
[1779203723106,48.78,76587.79,0.0,0.00974,1e-05,2.00708]
[1779203728141,48.77,76587.05,0.0,0.00972,1e-05,2.00471]
[1779203733175,48.76,76591.0,0.0,0.00974,1e-05,2.00706]
[1779203738211,48.72,76596.84,0.0,0.00972,1e-05,2.00502]
[1779203739217,48.71,76611.65,0.0,0.00981,1e-05,2.02101]
[1779203744864,48.7,76614.43,0.0,0.00982,1e-05,2.0226]
[1779203750295,48.69,76614.39,0.0,0.00981,1e-05,2.02095]
[1779203755330,48.69,76614.2,0.0,0.0098,1e-05,2.01914]
[1779203760364,48.68,76614.49,0.0,0.00979,1e-05,2.01797]
[1779203765401,48.67,76619.23,0.0,0.00982,1e-05,2.02252]
[1779203770436,48.67,76616.46,0.0,0.00979,1e-05,2.01741]
[1779203772450,48.66,76600.9,0.0,0.00968,1e-05,1.99697]
[1779203773457,48.66,76582.31,0.0,0.00955,1e-05,1.97319]
[1779203778492,48.66,76581.84,0.0,0.00954,1e-05,1.97151]
[1779203783527,48.65,76573.02,0.0,0.00947,1e-05,1.95939]
[1779203788562,48.65,76565.7,0.0,0.00942,1e-05,1.94933]
[1779203793600,48.65,76565.03,0.0,0.0094,1e-05,1.94641]
[1779203798634,48.64,76565.32,0.0,0.0094,1e-05,1.94594]
[1779203803668,48.64,76552.16,0.0,0.00931,1e-05,1.92883]
[1779203808703,48.64,76561.48,0.0,0.00937,1e-05,1.93971]
[1779203813739,48.63,76562.99,0.0,0.00937,1e-05,1.94083]
[1779203818774,48.63,76565.49,0.0,0.00939,1e-05,1.94317]
[1779203823809,48.63,76565.16,0.0,0.00938,1e-05,1.94201]
[1779203828844,48.62,76552.29,0.0,0.00929,1e-05,1.9254]
[1779203833878,48.62,76556.74,0.0,0.00932,1e-05,1.93033]
[1779203838914,48.62,76554.66,0.0,0.0093,1e-05,1.92698]
[1779203843952,48.61,76559.58,0.0,0.00933,1e-05,1.93241]
[1779203848987,48.61,76558.91,0.0,0.00932,1e-05,1.93089]
[1779203854020,48.61,76553.87,0.0,0.00928,1e-05,1.9228]
[1779203856034,48.61,76566.19,0.0,0.00936,1e-05,1.9378]
[1779203861068,48.6,76569.63,0.0,0.00938,1e-05,1.9413]
[1779203866104,48.6,76574.24,0.0,0.0094,1e-05,1.94628]
[1779203871139,48.6,76575.38,0.0,0.00941,1e-05,1.94692]
[1779203876173,48.59,76571.16,0.0,0.00937,1e-05,1.9409]
[1779203881209,48.59,76574.6,0.0,0.00939,1e-05,1.94445]
[1779203886244,48.59,76576.12,0.0,0.0094,1e-05,1.94561]
[1779203891279,48.58,76583.23,0.0,0.00944,1e-05,1.95372]
[1779203896313,48.58,76592.89,0.0,0.0095,1e-05,1.96499]
[1779203901349,48.58,76594.33,0.0,0.00951,1e-05,1.96583]
[1779203904001,48.57,76577.48,0.0,0.00939,1e-05,1.94419]
[1779203909405,48.57,76574.89,0.0,0.00937,1e-05,1.94018]
[1779203914440,48.57,76570.74,0.0,0.00933,1e-05,1.93312]
[1779203919476,48.56,76571.91,0.0,0.00934,1e-05,1.9339]
[1779203924514,48.56,76563.52,0.0,0.00928,1e-05,1.92289]
[1779203926528,48.56,76576.99,0.0,0.00937,1e-05,1.93935]
[1779203931562,48.56,76586.22,0.0,0.00942,1e-05,1.95013]
[1779203936597,48.55,76585.49,0.0,0.00942,1e-05,1.94841]
[1779203941632,48.55,76585.34,0.0,0.00941,1e-05,1.94742]
[1779203946667,48.55,76590.0,0.0,0.00944,1e-05,1.95241]
[1779203951702,48.54,76589.78,0.0,0.00943,1e-05,1.95125]
[1779203956737,48.54,76601.38,0.0,0.0095,1e-05,1.96486]
[1779203961773,48.53,76589.92,0.0,0.00942,1e-05,1.94957]
[1779203966808,48.53,76580.76,0.0,0.00935,1e-05,1.93739]
[1779203971844,48.53,76572.9,0.0,0.00929,1e-05,1.92574]
[1779203972858,48.53,76557.81,0.0,0.00919,1e-05,1.90701]
[1779203974865,48.53,76545.36,0.0,0.00911,1e-05,1.89162]
[1779203977887,48.52,76531.2,0.0,0.00901,1e-05,1.87422]
[1779203981915,48.52,76519.07,0.0,0.00894,1e-05,1.85947]
[1779203986951,48.52,76526.2,0.0,0.00898,1e-05,1.868]
[1779203991985,48.52,76526.51,0.0,0.00898,1e-05,1.86831]
[1779203997024,48.52,76521.5,0.0,0.00895,1e-05,1.86222]
[1779204002063,48.52,76510.56,0.0,0.00888,1e-05,1.84916]
[1779204007099,48.52,76515.5,0.0,0.00891,1e-05,1.85518]
[1779204009114,48.52,76504.0,0.0,0.00884,1e-05,1.84145]
[1779204011132,48.52,76492.92,0.0,0.00877,1e-05,1.82829]
[1779204012139,48.52,76475.02,0.0,0.00866,1e-05,1.8072]
[1779204017175,48.53,76462.93,0.0,0.00858,1e-05,1.79351]
[1779204019187,48.53,76448.7,0.0,0.00849,1e-05,1.77716]
[1779204024870,48.53,76462.34,0.0,0.00858,1e-05,1.79386]
[1779204030276,48.53,76473.18,0.0,0.00866,1e-05,1.80723]
[1779204035311,48.54,76472.67,0.0,0.00865,1e-05,1.80594]
[1779204040343,48.54,76478.33,0.0,0.00869,1e-05,1.81299]
[1779204045378,48.54,76479.26,0.0,0.0087,1e-05,1.81448]
[1779204047392,48.54,76490.82,0.0,0.00877,1e-05,1.82829]
[1779204052431,48.54,76489.7,0.0,0.00876,1e-05,1.8272]
[1779204053445,48.54,76478.11,0.0,0.00869,1e-05,1.81355]
[1779204058469,48.54,76466.33,0.0,0.00862,1e-05,1.80012]
[1779204063504,48.55,76469.39,0.0,0.00864,1e-05,1.80421]
[1779204068540,48.55,76482.27,0.0,0.00872,1e-05,1.81985]
[1779204073575,48.55,76492.12,0.0,0.00879,1e-05,1.83182]
[1779204077605,48.55,76506.15,0.0,0.00888,1e-05,1.84871]
[1779204082638,48.55,76500.52,0.0,0.00884,1e-05,1.84211]
[1779204087672,48.55,76500.81,0.0,0.00885,1e-05,1.84259]
[1779204092708,48.55,76506.36,0.0,0.00888,1e-05,1.84819]
[1779204097743,48.55,76509.39,0.0,0.0089,1e-05,1.8519]
[1779204102777,48.55,76504.98,0.0,0.00887,1e-05,1.84669]
[1779204107812,48.55,76503.33,0.0,0.00886,1e-05,1.84484]
[1779204112850,48.55,76495.87,0.0,0.00881,1e-05,1.83611]
[1779204114862,48.56,76480.88,0.0,0.00872,1e-05,1.81843]
[1779204119899,48.56,76479.91,0.0,0.00871,1e-05,1.81773]
[1779204124932,48.56,76497.27,0.0,0.00883,1e-05,1.83865]
[1779204129966,48.56,76496.64,0.0,0.00882,1e-05,1.83815]
[1779204135001,48.56,76499.76,0.0,0.00884,1e-05,1.84206]
[1779204137016,48.56,76511.36,0.0,0.00892,1e-05,1.85599]
[1779204142053,48.56,76513.2,0.0,0.00893,1e-05,1.85823]
[1779204145075,48.56,76500.34,0.0,0.00885,1e-05,1.84288]
[1779204150112,48.56,76493.82,0.0,0.00881,1e-05,1.83528]
[1779204155144,48.56,76490.17,0.0,0.00878,1e-05,1.83005]
[1779204160178,48.57,76484.81,0.0,0.00875,1e-05,1.82401]
[1779204163199,48.57,76462.71,0.0,0.00861,1e-05,1.79825]
[1779204168235,48.57,76453.41,0.0,0.00856,1e-05,1.78804]
[1779204173270,48.57,76453.47,0.0,0.00856,1e-05,1.78875]
[1779204178305,48.57,76461.17,0.0,0.00861,1e-05,1.79833]
[1779204183359,48.58,76458.69,0.0,0.00861,1e-05,1.79722]
[1779204188395,48.59,76448.37,0.0,0.00854,1e-05,1.78579]
[1779204193430,48.6,76455.19,0.0,0.0086,1e-05,1.79619]
[1779204198465,48.61,76461.69,0.0,0.00866,1e-05,1.80737]
[1779204203500,48.63,76457.84,0.0,0.00866,1e-05,1.8064]
[1779204206147,48.64,76435.6,0.0,0.00853,1e-05,1.78197]
[1779204211583,48.65,76442.73,0.0,0.00858,1e-05,1.79221]
[1779204216650,48.67,76445.46,0.0,0.00862,1e-05,1.79898]
[1779204221685,48.69,76446.8,0.0,0.00865,1e-05,1.8041]
[1779204226721,48.7,76441.82,0.0,0.00863,1e-05,1.80182]
[1779204231755,48.72,76441.84,0.0,0.00865,1e-05,1.80535]
[1779204236789,48.73,76449.48,0.0,0.00872,1e-05,1.81778]
[1779204241825,48.75,76435.12,0.0,0.00865,1e-05,1.80435]
[1779204246865,48.77,76444.96,0.0,0.00873,1e-05,1.81944]
[1779204251894,48.78,76449.15,0.0,0.00877,1e-05,1.82775]
[1779204256929,48.8,76450.83,0.0,0.0088,1e-05,1.83307]
[1779204261965,48.81,76456.56,0.0,0.00886,1e-05,1.84316]
[1779204266999,48.83,76455.07,0.0,0.00887,1e-05,1.84464]
[1779204270166,48.83,76452.85,0.0,0.00886,1e-05,1.8433]
[1779204270220,48.84,76434.65,0.0,0.00875,1e-05,1.82309]
[1779204270976,48.84,76434.65,0.0,0.00875,1e-05,1.82309]
[1779204271028,48.84,76434.65,0.0,0.00875,1e-05,1.82193]
[1779204275061,48.86,76423.66,0.0,0.0087,1e-05,1.81248]
[1779204280091,48.87,76422.81,0.0,0.00871,1e-05,1.81494]
[1779204285126,48.89,76418.73,0.0,0.0087,1e-05,1.81359]
[1779204290162,48.9,76412.48,0.0,0.00868,1e-05,1.80968]
[1779204295198,48.92,76396.79,0.0,0.0086,1e-05,1.79483]
[1779204300232,48.94,76390.96,0.0,0.00859,1e-05,1.79163]
[1779204305267,48.95,76405.77,0.0,0.0087,1e-05,1.81241]
[1779204310302,48.97,76409.72,0.0,0.00874,1e-05,1.82039]
[1779204315336,48.99,76412.01,0.0,0.00877,1e-05,1.82642]
[1779204320372,49.0,76422.46,0.0,0.00886,1e-05,1.84202]
[1779204323393,49.01,76434.57,0.0,0.00895,1e-05,1.85828]
[1779204328431,49.02,76443.13,0.0,0.00902,1e-05,1.87149]
[1779204333465,49.04,76444.0,0.0,0.00903,1e-05,1.87427]
[1779204338500,49.05,76444.77,0.0,0.00905,1e-05,1.87808]
[1779204343535,49.06,76448.66,0.0,0.00909,1e-05,1.88557]
[1779204347164,49.07,76430.74,0.0,0.00899,1e-05,1.86571]
[1779204352599,49.09,76422.21,0.0,0.00895,1e-05,1.85906]
[1779204353606,49.09,76387.45,0.0,0.00873,1e-05,1.81861]
[1779204358641,49.1,76367.49,0.0,0.00863,1e-05,1.79867]
[1779204363677,49.12,76380.36,0.0,0.00873,1e-05,1.81703]
[1779204367303,49.13,76369.33,0.0,0.00867,1e-05,1.80682]
[1779204372740,49.15,76365.96,0.0,0.00867,1e-05,1.80628]
[1779204377373,49.16,76377.36,0.0,0.00876,1e-05,1.82292]
[1779204382810,49.18,76377.91,0.0,0.00878,1e-05,1.82679]
[1779204387847,49.19,76380.86,0.0,0.00882,1e-05,1.83343]
[1779204392883,49.21,76392.03,0.0,0.0089,1e-05,1.84852]
[1779204397930,49.22,76388.51,0.0,0.00889,1e-05,1.84736]
[1779204402958,49.24,76391.29,0.0,0.00893,1e-05,1.85373]
[1779204407992,49.25,76390.63,0.0,0.00894,1e-05,1.85595]
[1779204413028,49.26,76391.7,0.0,0.00896,1e-05,1.86014]
[1779204418062,49.28,76390.36,0.0,0.00897,1e-05,1.86154]
[1779204423098,49.29,76398.85,0.0,0.00904,1e-05,1.87458]
[1779204428134,49.3,76405.87,0.0,0.0091,1e-05,1.88578]
[1779204433169,49.32,76403.4,0.0,0.0091,1e-05,1.88556]
[1779204437198,49.33,76390.9,0.0,0.00903,1e-05,1.87278]
[1779204441226,49.34,76378.89,0.0,0.00897,1e-05,1.86077]
[1779204446263,49.35,76382.01,0.0,0.009,1e-05,1.86737]
[1779204451296,49.36,76391.15,0.0,0.00907,1e-05,1.87991]
[1779204456330,49.38,76400.7,0.0,0.00915,1e-05,1.89405]
[1779204461365,49.39,76399.88,0.0,0.00916,1e-05,1.89569]
[1779204466401,49.4,76399.11,0.0,0.00917,1e-05,1.89734]
[1779204471435,49.41,76408.86,0.0,0.00925,1e-05,1.9116]
[1779204476476,49.42,76411.25,0.0,0.00928,1e-05,1.91735]
[1779204480023,49.43,76410.15,0.0,0.00927,1e-05,1.91695]
[1779204480498,49.43,76413.6,0.0,0.0093,1e-05,1.92207]
[1779204485355,49.44,76418.71,0.0,0.00935,1e-05,1.9301]
[1779204485533,49.44,76420.36,0.0,0.00936,1e-05,1.93256]
[1779204490569,49.45,76422.23,0.0,0.00938,1e-05,1.93706]
[1779204493592,49.46,76411.12,0.0,0.00932,1e-05,1.92486]
[1779204497617,49.47,76392.19,0.0,0.0092,1e-05,1.90384]
[1779204502653,49.48,76393.61,0.0,0.00923,1e-05,1.90802]
[1779204507688,49.49,76395.34,0.0,0.00925,1e-05,1.91255]
[1779204512722,49.5,76397.73,0.0,0.00928,1e-05,1.91664]
[1779204515744,49.51,76408.7,0.0,0.00936,1e-05,1.93141]
[1779204520778,49.52,76410.77,0.0,0.00938,1e-05,1.93619]
[1779204525814,49.53,76412.96,0.0,0.00941,1e-05,1.94106]
[1779204530848,49.54,76420.86,0.0,0.00947,1e-05,1.95288]
[1779204535883,49.55,76422.28,0.0,0.00949,1e-05,1.9567]
[1779204540918,49.56,76420.21,0.0,0.00949,1e-05,1.95621]
[1779204545954,49.57,76421.21,0.0,0.00951,1e-05,1.95952]
[1779204550988,49.58,76422.96,0.0,0.00953,1e-05,1.96369]
[1779204556026,49.58,76431.85,0.0,0.0096,1e-05,1.97668]
[1779204561061,49.59,76433.69,0.0,0.00963,1e-05,1.9808]
[1779204566097,49.6,76435.54,0.0,0.00965,1e-05,1.98489]
[1779204570732,49.61,76449.42,0.0,0.00975,1e-05,2.00392]
[1779204576168,49.62,76447.0,0.0,0.00974,1e-05,2.00128]
[1779204581202,49.62,76449.93,0.0,0.00977,1e-05,2.00661]
[1779204586243,49.63,76453.62,0.0,0.0098,1e-05,2.01287]
[1779204591294,49.64,76455.35,0.0,0.00982,1e-05,2.01665]
[1779204596328,49.64,76456.54,0.0,0.00984,1e-05,2.01972]
[1779204601364,49.65,76456.53,0.0,0.00985,1e-05,2.02125]
[1779204606398,49.66,76457.95,0.0,0.00987,1e-05,2.02458]
[1779204611433,49.66,76456.52,0.0,0.00987,1e-05,2.02431]
[1779204616469,49.67,76457.02,0.0,0.00988,1e-05,2.02647]
[1779204621507,49.68,76459.85,0.0,0.00991,1e-05,2.03155]
[1779204622511,49.68,76477.65,0.0,0.01003,1e-05,2.05449]
[1779204623517,49.68,76489.76,0.0,0.01012,1e-05,2.07027]
[1779204628568,49.68,76506.56,0.0,0.01024,1e-05,2.09305]
[1779204633604,49.69,76508.51,0.0,0.01026,1e-05,2.09523]
[1779204638639,49.69,76492.79,0.0,0.01015,1e-05,2.07581]
[1779204643674,49.7,76495.19,0.0,0.01017,1e-05,2.08018]
[1779204648710,49.7,76490.12,0.0,0.01014,1e-05,2.07471]
[1779204652737,49.71,76504.76,0.0,0.01025,1e-05,2.09444]
[1779204657771,49.71,76510.54,0.0,0.0103,1e-05,2.10279]
[1779204661804,49.71,76529.61,0.0,0.01044,1e-05,2.12818]
[1779204662811,49.71,76540.55,0.0,0.01052,1e-05,2.1428]
[1779204667851,49.71,76548.98,0.0,0.01058,1e-05,2.15432]
[1779204671878,49.72,76564.59,0.0,0.0107,1e-05,2.17538]
[1779204676914,49.72,76570.47,0.0,0.01074,1e-05,2.18335]
[1779204679935,49.72,76552.45,0.0,0.01061,1e-05,2.15938]
[1779204681951,49.72,76551.18,0.0,0.0106,1e-05,2.15775]
[1779204681968,49.72,76561.96,0.0,0.01068,1e-05,2.1721]
[1779204686986,49.72,76564.86,0.0,0.0107,1e-05,2.17618]
[1779204692027,49.72,76563.45,0.0,0.01069,1e-05,2.1731]
[1779204694394,49.72,76563.15,0.0,0.01069,1e-05,2.17269]
[1779204694491,49.72,76574.9,0.0,0.01077,1e-05,2.18847]
[1779204696240,49.72,76574.9,0.0,0.01077,1e-05,2.18847]
[1779204696326,49.72,76586.97,0.0,0.01086,1e-05,2.20467]
[1779204700082,49.72,76565.78,0.0,0.0107,1e-05,2.17609]
[1779204705123,49.72,76576.74,0.0,0.01079,1e-05,2.19081]
[1779204706685,49.72,76576.74,0.0,0.01079,1e-05,2.19081]
[1779204706695,49.72,76598.46,0.0,0.01095,1e-05,2.22012]
[1779204708170,49.72,76616.29,0.0,0.01108,1e-05,2.24438]
[1779204711734,49.72,76601.38,0.0,0.01097,1e-05,2.22366]
[1779204717206,49.71,76603.32,0.0,0.01098,1e-05,2.22588]
[1779204722258,49.71,76596.16,0.0,0.01092,1e-05,2.21584]
[1779204723265,49.71,76578.88,0.0,0.01079,1e-05,2.19249]
[1779204725565,49.71,76583.47,0.0,0.01083,1e-05,2.19865]
[1779204725598,49.71,76583.73,0.0,0.01083,1e-05,2.19899]
[1779204727775,49.71,76583.73,0.0,0.01083,1e-05,2.19897]
[1779204727791,49.71,76556.8,0.0,0.01063,1e-05,2.16292]
[1779204731888,49.71,76536.81,0.0,0.01049,1e-05,2.13666]
[1779204734605,49.71,76537.9,0.0,0.0105,1e-05,2.13828]
[1779204734700,49.71,76541.38,0.0,0.01052,1e-05,2.14296]
[1779204735263,49.71,76541.38,0.0,0.01052,1e-05,2.14296]
[1779204735360,49.71,76541.38,0.0,0.01052,1e-05,2.14296]
[1779204736362,49.72,76518.65,0.0,0.01036,1e-05,2.11333]
[1779204740391,49.72,76504.58,0.0,0.01026,1e-05,2.09557]
[1779204744422,49.72,76517.17,0.0,0.01035,1e-05,2.1125]
[1779204749465,49.72,76536.59,0.0,0.0105,1e-05,2.13869]
[1779204754498,49.72,76545.4,0.0,0.01056,1e-05,2.14935]
[1779204759531,49.73,76538.51,0.0,0.01051,1e-05,2.14071]
[1779204764566,49.73,76540.42,0.0,0.01053,1e-05,2.14364]
[1779204769601,49.73,76550.9,0.0,0.0106,1e-05,2.15784]
[1779204772634,49.73,76568.08,0.0,0.01073,1e-05,2.18082]
[1779204774211,49.73,76568.87,0.0,0.01074,1e-05,2.18189]
[1779204774649,49.73,76569.4,0.0,0.01074,1e-05,2.1826]
[1779204779681,49.73,76569.02,0.0,0.01074,1e-05,2.18213]
[1779204784717,49.73,76567.74,0.0,0.01073,1e-05,2.18049]
[1779204789751,49.73,76554.77,0.0,0.01063,1e-05,2.16328]
[1779204794785,49.73,76549.22,0.0,0.0106,1e-05,2.15616]
[1779204799821,49.73,76542.64,0.0,0.01055,1e-05,2.14775]
[1779204804855,49.73,76539.36,0.0,0.01053,1e-05,2.14376]
[1779204809891,49.74,76542.34,0.0,0.01055,1e-05,2.14805]
[1779204814925,49.74,76552.13,0.0,0.01062,1e-05,2.15995]
[1779204819960,49.74,76549.86,0.0,0.0106,1e-05,2.15714]
[1779204823938,49.74,76548.39,0.0,0.01059,1e-05,2.15533]
[1779204823992,49.74,76543.59,0.0,0.01056,1e-05,2.14902]
[1779204829026,49.74,76540.0,0.0,0.01053,1e-05,2.14459]
[1779204834062,49.74,76540.65,0.0,0.01054,1e-05,2.14576]
[1779204839099,49.74,76539.35,0.0,0.01053,1e-05,2.14433]
[1779204844133,49.74,76540.24,0.0,0.01054,1e-05,2.14583]
[1779204846498,49.74,76542.84,0.0,0.01056,1e-05,2.14933]
[1779204846514,49.74,76555.54,0.0,0.01065,1e-05,2.16628]
[1779204847987,49.74,76555.54,0.0,0.01065,1e-05,2.16628]
[1779204848078,49.74,76554.29,0.0,0.01064,1e-05,2.16464]
[1779204852758,49.75,76540.97,0.0,0.01055,1e-05,2.14715]
[1779204858231,49.75,76525.77,0.0,0.01044,1e-05,2.12742]
[1779204863267,49.75,76526.28,0.0,0.01044,1e-05,2.12856]
[1779204866288,49.75,76514.38,0.0,0.01036,1e-05,2.11326]
[1779204871325,49.75,76516.11,0.0,0.01037,1e-05,2.11485]
[1779204875351,49.75,76527.13,0.0,0.01045,1e-05,2.12977]
[1779204879379,49.76,76510.85,0.0,0.01034,1e-05,2.10891]
[1779204884415,49.76,76508.49,0.0,0.01032,1e-05,2.10656]
[1779204889449,49.76,76508.59,0.0,0.01033,1e-05,2.10741]
[1779204894369,49.77,76503.95,0.0,0.0103,1e-05,2.10194]
[1779204894485,49.77,76501.63,0.0,0.01028,1e-05,2.09908]
[1779204900531,49.77,76501.86,0.0,0.01029,1e-05,2.10032]
[1779204901537,49.77,76488.04,0.0,0.01019,1e-05,2.08259]
[1779204903132,49.77,76467.08,0.0,0.01005,1e-05,2.0561]
[1779204904091,49.77,76467.08,0.0,0.01005,1e-05,2.0561]
[1779204904155,49.77,76471.66,0.0,0.01008,1e-05,2.06219]
[1779204909591,49.78,76469.93,0.0,0.01008,1e-05,2.06128]
[1779204914625,49.78,76468.56,0.0,0.01007,1e-05,2.06044]
[1779204919661,49.79,76462.97,0.0,0.01004,1e-05,2.05471]
[1779204922682,49.79,76451.63,0.0,0.00997,1e-05,2.04104]
[1779204927717,49.8,76447.91,0.0,0.00995,1e-05,2.03771]
[1779204932752,49.81,76447.76,0.0,0.00995,1e-05,2.03764]
[1779204937787,49.81,76446.03,0.0,0.00994,1e-05,2.03688]
[1779204942821,49.82,76451.15,0.0,0.00999,1e-05,2.04475]
[1779204947859,49.82,76451.54,0.0,0.01,1e-05,2.04659]
[1779204952897,49.83,76452.15,0.0,0.01001,1e-05,2.04874]
[1779204956922,49.83,76469.55,0.0,0.01014,1e-05,2.07201]
[1779204961958,49.84,76467.65,0.0,0.01013,1e-05,2.07074]
[1779204966992,49.84,76460.26,0.0,0.01009,1e-05,2.06249]
[1779204972028,49.85,76475.69,0.0,0.0102,1e-05,2.08345]
[1779204977064,49.85,76479.67,0.0,0.01024,1e-05,2.08959]
[1779204982101,49.86,76486.49,0.0,0.01029,1e-05,2.09929]
[1779204987134,49.86,76491.06,0.0,0.01033,1e-05,2.10603]
[1779204992168,49.86,76486.53,0.0,0.01029,1e-05,2.09963]
[1779204994182,49.87,76474.39,0.0,0.01021,1e-05,2.08429]
[1779204997578,49.87,76480.51,0.0,0.01025,1e-05,2.09272]
[1779204998210,49.87,76484.25,0.0,0.01028,1e-05,2.09772]
[1779205003246,49.87,76484.48,0.0,0.01029,1e-05,2.09879]
[1779205006274,49.87,76486.64,0.0,0.0103,1e-05,2.10189]
[1779205007273,49.87,76492.39,0.0,0.01035,1e-05,2.10967]
[1779205012308,49.88,76484.89,0.0,0.0103,1e-05,2.10064]
[1779205017344,49.88,76488.95,0.0,0.01033,1e-05,2.10667]
[1779205022379,49.88,76487.6,0.0,0.01033,1e-05,2.10559]
[1779205027414,49.89,76493.87,0.0,0.01037,1e-05,2.1144]
[1779205032449,49.89,76496.69,0.0,0.0104,1e-05,2.11869]
[1779205037485,49.89,76506.79,0.0,0.01047,1e-05,2.13249]
[1779205039651,49.89,76510.96,0.0,0.0105,1e-05,2.13806]
[1779205039744,49.89,76514.81,0.0,0.01053,1e-05,2.14321]
[1779205045541,49.89,76515.66,0.0,0.01054,1e-05,2.14476]
[1779205050575,49.9,76524.34,0.0,0.01061,1e-05,2.15656]
[1779205052359,49.9,76525.98,0.0,0.01061,1e-05,2.15747]
[1779205052590,49.9,76529.17,0.0,0.01064,1e-05,2.16174]
[1779205054212,49.9,76513.78,0.0,0.01052,1e-05,2.14149]
[1779205059639,49.9,76516.72,0.0,0.01055,1e-05,2.1457]
[1779205064676,49.9,76523.69,0.0,0.0106,1e-05,2.15521]
[1779205069711,49.9,76532.51,0.0,0.01067,1e-05,2.16716]
[1779205074753,49.9,76533.96,0.0,0.01068,1e-05,2.16927]
[1779205079789,49.9,76528.86,0.0,0.01064,1e-05,2.16265]
[1779205084824,49.9,76529.07,0.0,0.01064,1e-05,2.16311]
[1779205089858,49.9,76530.94,0.0,0.01066,1e-05,2.16576]
[1779205094894,49.9,76533.31,0.0,0.01068,1e-05,2.1691]
[1779205099929,49.9,76534.63,0.0,0.01069,1e-05,2.17096]
[1779205104964,49.91,76538.27,0.0,0.01071,1e-05,2.17594]
[1779205109998,49.91,76535.93,0.0,0.0107,1e-05,2.17294]
[1779205115033,49.91,76535.7,0.0,0.01069,1e-05,2.17147]
[1779205120069,49.91,76535.03,0.0,0.01069,1e-05,2.17074]
[1779205125107,49.91,76530.54,0.0,0.01066,1e-05,2.16498]
[1779205127117,49.91,76514.12,0.0,0.01054,1e-05,2.14339]
[1779205132154,49.91,76521.42,0.0,0.01059,1e-05,2.15332]
[1779205137190,49.91,76532.86,0.0,0.01068,1e-05,2.1687]
[1779205142225,49.91,76536.45,0.0,0.0107,1e-05,2.17359]
[1779205147259,49.91,76537.95,0.0,0.01071,1e-05,2.17569]
[1779205152295,49.91,76537.98,0.0,0.01072,1e-05,2.17582]
[1779205157330,49.91,76538.07,0.0,0.01072,1e-05,2.17602]
[1779205162365,49.91,76543.34,0.0,0.01076,1e-05,2.18309]
[1779205167400,49.91,76544.87,0.0,0.01077,1e-05,2.18512]
[1779205172436,49.91,76541.48,0.0,0.01074,1e-05,2.17925]
[1779205177470,49.91,76536.52,0.0,0.0107,1e-05,2.17263]
[1779205182505,49.91,76531.47,0.0,0.01066,1e-05,2.166]
[1779205188546,49.91,76531.86,0.0,0.01067,1e-05,2.16666]
[1779205192575,49.91,76545.91,0.0,0.01077,1e-05,2.18545]
[1779205197610,49.91,76549.09,0.0,0.01079,1e-05,2.18965]
[1779205202645,49.91,76548.76,0.0,0.01079,1e-05,2.18915]
[1779205207681,49.91,76545.49,0.0,0.01077,1e-05,2.18474]
[1779205212716,49.91,76544.99,0.0,0.01076,1e-05,2.18404]
[1779205217750,49.91,76537.0,0.0,0.0107,1e-05,2.17343]
[1779205222785,49.91,76532.19,0.0,0.01067,1e-05,2.16714]
[1779205227819,49.91,76532.74,0.0,0.01067,1e-05,2.16803]
[1779205232855,49.91,76537.15,0.0,0.0107,1e-05,2.1727]
[1779205237893,49.92,76543.12,0.0,0.01074,1e-05,2.18071]
[1779205242927,49.92,76540.87,0.0,0.01073,1e-05,2.17773]
[1779205247961,49.92,76538.54,0.0,0.01071,1e-05,2.17469]
[1779205252997,49.92,76537.42,0.0,0.0107,1e-05,2.17328]
[1779205258033,49.92,76543.72,0.0,0.01075,1e-05,2.18172]
[1779205263068,49.92,76543.24,0.0,0.01075,1e-05,2.18108]
[1779205268106,49.92,76553.38,0.0,0.01082,1e-05,2.19462]
[1779205273138,49.92,76546.01,0.0,0.01077,1e-05,2.18465]
[1779205278173,49.92,76543.0,0.0,0.01074,1e-05,2.18063]
[1779205283208,49.92,76542.54,0.0,0.01074,1e-05,2.18002]
[1779205288244,49.92,76532.15,0.0,0.01066,1e-05,2.1662]
[1779205289251,49.92,76503.54,0.0,0.01046,1e-05,2.12848]
[1779205294288,49.92,76496.07,0.0,0.0104,1e-05,2.11795]
[1779205295305,49.92,76464.48,0.0,0.01017,1e-05,2.07716]
[1779205299333,49.92,76445.09,0.0,0.01004,1e-05,2.05313]
[1779205300343,49.92,76424.37,0.0,0.0099,1e-05,2.02738]
[1779205305471,49.93,76419.31,0.0,0.00987,1e-05,2.02241]
[1779205307435,49.93,76399.07,0.0,0.00974,1e-05,1.99769]
[1779205312471,49.94,76390.07,0.0,0.00969,1e-05,1.98813]
[1779205317505,49.95,76406.27,0.0,0.00981,1e-05,2.00985]
[1779205322542,49.95,76410.26,0.0,0.00984,1e-05,2.01625]
[1779205327575,49.96,76423.31,0.0,0.00994,1e-05,2.03395]
[1779205332611,49.96,76425.21,0.0,0.00996,1e-05,2.03755]
[1779205336646,49.97,76437.59,0.0,0.01005,1e-05,2.05371]
[1779205341680,49.97,76427.66,0.0,0.00999,1e-05,2.04267]
[1779205346715,49.98,76429.03,0.0,0.01,1e-05,2.04554]
[1779205350744,49.98,76440.07,0.0,0.01008,1e-05,2.06043]
[1779205355057,49.99,76450.03,0.0,0.01015,1e-05,2.07266]
[1779205355778,49.99,76450.06,0.0,0.01015,1e-05,2.07288]
[1779205356863,49.99,76450.97,0.0,0.01016,1e-05,2.07423]
[1779205356945,49.99,76449.39,0.0,0.01015,1e-05,2.07221]
[1779205359859,49.99,76451.74,0.0,0.01017,1e-05,2.07558]
[1779205359873,49.99,76452.82,0.0,0.01018,1e-05,2.07715]
[1779205364870,49.99,76457.15,0.0,0.01021,1e-05,2.08275]
[1779205364891,49.99,76458.15,0.0,0.01021,1e-05,2.08356]
[1779205370884,49.98,76455.34,0.0,0.01018,1e-05,2.07768]
[1779205373623,49.98,76455.44,0.0,0.01018,1e-05,2.07733]
[1779205373649,49.97,76456.24,0.0,0.01018,1e-05,2.07789]
[1779205374886,49.97,76456.24,0.0,0.01018,1e-05,2.07742]
[1779205374977,49.97,76456.47,0.0,0.01018,1e-05,2.0779]
[1779205380952,49.96,76456.71,0.0,0.01017,1e-05,2.07607]
[1779205386572,49.95,76460.33,0.0,0.01018,1e-05,2.07842]
[1779205392046,49.94,76462.93,0.0,0.01019,1e-05,2.07903]
[1779205396642,49.93,76447.8,0.0,0.01007,1e-05,2.0579]
[1779205402119,49.93,76447.88,0.0,0.01007,1e-05,2.05815]
[1779205404986,49.93,76448.33,0.0,0.01007,1e-05,2.05856]
[1779205405139,49.93,76450.96,0.0,0.01009,1e-05,2.06215]
[1779205406938,49.94,76452.01,0.0,0.0101,1e-05,2.06396]
[1779205407154,49.94,76452.01,0.0,0.0101,1e-05,2.06396]
[1779205412189,49.93,76450.95,0.0,0.01008,1e-05,2.05989]
[1779205416783,49.93,76434.99,0.0,0.00997,1e-05,2.03954]
[1779205422258,49.92,76433.2,0.0,0.00995,1e-05,2.03538]
[1779205427295,49.91,76429.85,0.0,0.00991,1e-05,2.02927]
[1779205432331,49.9,76429.07,0.0,0.0099,1e-05,2.02643]
[1779205437369,49.9,76427.96,0.0,0.00988,1e-05,2.02319]
[1779205442405,49.89,76429.08,0.0,0.00988,1e-05,2.02277]
[1779205447440,49.88,76430.68,0.0,0.00988,1e-05,2.02295]
[1779205452474,49.87,76431.88,0.0,0.00988,1e-05,2.02261]
[1779205457509,49.86,76431.17,0.0,0.00986,1e-05,2.01988]
[1779205462545,49.86,76440.38,0.0,0.00991,1e-05,2.02965]
[1779205467580,49.85,76444.4,0.0,0.00993,1e-05,2.03281]
[1779205472615,49.84,76446.61,0.0,0.00993,1e-05,2.03242]
[1779205477649,49.83,76450.65,0.0,0.00995,1e-05,2.03563]
[1779205482685,49.82,76451.72,0.0,0.00994,1e-05,2.03508]
[1779205487722,49.81,76448.19,0.0,0.00991,1e-05,2.02874]
[1779205492769,49.8,76442.74,0.0,0.00986,1e-05,2.01978]
[1779205497797,49.8,76440.04,0.0,0.00983,1e-05,2.01468]
[1779205502835,49.79,76443.33,0.0,0.00984,1e-05,2.01716]
[1779205505855,49.78,76455.61,0.0,0.00992,1e-05,2.0316]
[1779205510890,49.78,76454.2,0.0,0.0099,1e-05,2.02801]
[1779205515924,49.77,76456.96,0.0,0.00991,1e-05,2.02969]
[1779205520961,49.76,76456.59,0.0,0.0099,1e-05,2.02742]
[1779205526001,49.75,76455.47,0.0,0.00988,1e-05,2.02456]
[1779205531036,49.74,76459.94,0.0,0.0099,1e-05,2.02677]
[1779205536072,49.74,76458.47,0.0,0.00988,1e-05,2.02312]
[1779205541107,49.73,76459.36,0.0,0.00987,1e-05,2.02249]
[1779205546142,49.72,76460.48,0.0,0.00987,1e-05,2.02216]
[1779205551177,49.71,76456.96,0.0,0.00984,1e-05,2.016]
[1779205553767,49.71,76442.74,0.0,0.00974,1e-05,1.99751]
[1779205559235,49.7,76439.71,0.0,0.00971,1e-05,1.99192]
[1779205560244,49.7,76416.98,0.0,0.00955,1e-05,1.96345]
[1779205565277,49.7,76408.08,0.0,0.00948,1e-05,1.95138]
[1779205570312,49.69,76405.77,0.0,0.00946,1e-05,1.94748]
[1779205575347,49.69,76402.78,0.0,0.00944,1e-05,1.94277]
[1779205580411,49.68,76392.38,0.0,0.00936,1e-05,1.92908]
[1779205585422,49.68,76382.81,0.0,0.00929,1e-05,1.9166]
[1779205590456,49.67,76390.19,0.0,0.00934,1e-05,1.92468]
[1779205595491,49.67,76388.79,0.0,0.00932,1e-05,1.92087]
[1779205600526,49.67,76384.78,0.0,0.00929,1e-05,1.91517]
[1779205605561,49.66,76386.75,0.0,0.0093,1e-05,1.91675]
[1779205610596,49.66,76385.45,0.0,0.00928,1e-05,1.91438]
[1779205612612,49.66,76373.18,0.0,0.0092,1e-05,1.8993]
[1779205617645,49.65,76373.56,0.0,0.0092,1e-05,1.89911]
[1779205622681,49.65,76384.71,0.0,0.00927,1e-05,1.91186]
[1779205627715,49.65,76383.38,0.0,0.00926,1e-05,1.90949]
[1779205632750,49.64,76385.12,0.0,0.00926,1e-05,1.91086]
[1779205637787,49.64,76379.49,0.0,0.00922,1e-05,1.90338]
[1779205642822,49.64,76379.15,0.0,0.00922,1e-05,1.90294]
[1779205647856,49.65,76376.75,0.0,0.00922,1e-05,1.90251]
[1779205652891,49.66,76378.48,0.0,0.00924,1e-05,1.90585]
[1779205657927,49.67,76381.44,0.0,0.00927,1e-05,1.91185]
[1779205659946,49.68,76394.37,0.0,0.00936,1e-05,1.92891]
[1779205664976,49.69,76395.36,0.0,0.00938,1e-05,1.93235]
[1779205670013,49.7,76393.28,0.0,0.00938,1e-05,1.932]
[1779205675046,49.71,76392.9,0.0,0.00939,1e-05,1.93369]
[1779205680081,49.72,76394.03,0.0,0.00941,1e-05,1.93719]
[1779205685116,49.73,76393.78,0.0,0.00942,1e-05,1.93897]
[1779205687802,49.73,76394.95,0.0,0.00943,1e-05,1.94081]
[1779205687901,49.73,76401.11,0.0,0.00947,1e-05,1.94875]
[1779205689452,49.74,76401.11,0.0,0.00947,1e-05,1.94916]
[1779205689553,49.74,76402.95,0.0,0.00949,1e-05,1.95181]
[1779205694771,49.75,76398.7,0.0,0.00947,1e-05,1.94854]
[1779205700220,49.76,76405.49,0.0,0.00953,1e-05,1.95916]
[1779205705256,49.76,76409.34,0.0,0.00957,1e-05,1.96572]
[1779205710300,49.77,76409.29,0.0,0.00958,1e-05,1.96744]
[1779205715329,49.78,76407.36,0.0,0.00957,1e-05,1.9656]
[1779205720363,49.79,76419.7,0.0,0.00966,1e-05,1.98255]
[1779205725399,49.8,76411.63,0.0,0.00961,1e-05,1.97423]
[1779205730434,49.8,76412.35,0.0,0.00963,1e-05,1.97681]
[1779205736478,49.81,76412.01,0.0,0.00964,1e-05,1.97839]
[1779205741512,49.82,76417.25,0.0,0.00968,1e-05,1.98654]
[1779205746546,49.83,76426.17,0.0,0.00975,1e-05,1.99926]
[1779205751581,49.83,76430.59,0.0,0.00979,1e-05,2.00626]
[1779205756617,49.84,76438.92,0.0,0.00986,1e-05,2.01817]
[1779205761652,49.85,76449.8,0.0,0.00994,1e-05,2.03314]
[1779205766686,49.85,76449.64,0.0,0.00994,1e-05,2.03415]
[1779205771722,49.86,76450.63,0.0,0.00995,1e-05,2.03534]
[1779205776759,49.86,76451.46,0.0,0.00996,1e-05,2.03757]
[1779205780786,49.87,76438.83,0.0,0.00988,1e-05,2.02258]
[1779205785821,49.87,76445.95,0.0,0.00994,1e-05,2.03283]
[1779205790856,49.88,76446.61,0.0,0.00995,1e-05,2.0349]
[1779205795892,49.88,76446.75,0.0,0.00996,1e-05,2.0363]
[1779205800927,49.89,76451.1,0.0,0.00999,1e-05,2.04302]
[1779205805963,49.89,76456.64,0.0,0.01004,1e-05,2.05121]
[1779205810997,49.9,76458.75,0.0,0.01006,1e-05,2.05498]
[1779205816032,49.9,76456.8,0.0,0.01005,1e-05,2.05353]
[1779205821066,49.91,76466.08,0.0,0.01012,1e-05,2.06639]
[1779205826107,49.91,76465.45,0.0,0.01012,1e-05,2.06653]
[1779205828118,49.91,76447.75,0.0,0.01,1e-05,2.04437]
[1779205833155,49.92,76457.88,0.0,0.01007,1e-05,2.05729]
[1779205838188,49.92,76456.45,0.0,0.01007,1e-05,2.05648]
[1779205843224,49.93,76461.95,0.0,0.01011,1e-05,2.06448]
[1779205848259,49.93,76462.76,0.0,0.01012,1e-05,2.06646]
[1779205853296,49.94,76465.7,0.0,0.01015,1e-05,2.07117]
[1779205858331,49.94,76470.18,0.0,0.01019,1e-05,2.07783]
[1779205863366,49.94,76474.17,0.0,0.01022,1e-05,2.08386]
[1779205868403,49.95,76476.88,0.0,0.01024,1e-05,2.08826]
[1779205873442,49.95,76477.29,0.0,0.01025,1e-05,2.08968]
[1779205878471,49.96,76476.24,0.0,0.01025,1e-05,2.08926]
[1779205883507,49.96,76478.9,0.0,0.01027,1e-05,2.0936]
[1779205887535,49.96,76466.79,0.0,0.01019,1e-05,2.07873]
[1779205892569,49.97,76461.47,0.0,0.01016,1e-05,2.0717]
[1779205897605,49.97,76458.76,0.0,0.01014,1e-05,2.06931]
[1779205902663,49.98,76457.34,0.0,0.01014,1e-05,2.06856]
[1779205907697,49.98,76455.04,0.0,0.01013,1e-05,2.06669]
[1779205912732,49.99,76455.37,0.0,0.01014,1e-05,2.06816]
[1779205914747,49.99,76466.44,0.0,0.01022,1e-05,2.08278]
[1779205919781,49.99,76470.52,0.0,0.01025,1e-05,2.0889]
[1779205924820,50.0,76468.86,0.0,0.01024,1e-05,2.08759]
[1779205927841,50.0,76484.36,0.0,0.01036,1e-05,2.10811]
[1779205932719,50.0,76480.89,0.0,0.01033,1e-05,2.10411]
[1779205932875,50.0,76482.18,0.0,0.01034,1e-05,2.10591]
[1779205937909,50.0,76483.08,0.0,0.01035,1e-05,2.10765]
[1779205942946,50.0,76480.32,0.0,0.01034,1e-05,2.10462]
[1779205947980,50.01,76479.32,0.0,0.01033,1e-05,2.10385]
[1779205953017,50.01,76481.08,0.0,0.01034,1e-05,2.10534]
[1779205958052,50.01,76489.33,0.0,0.0104,1e-05,2.11652]
[1779205963087,50.01,76492.78,0.0,0.01043,1e-05,2.12143]
[1779205968123,50.01,76495.44,0.0,0.01045,1e-05,2.12529]
[1779205971929,50.02,76496.61,0.0,0.01046,1e-05,2.12705]
[1779205972149,50.02,76497.26,0.0,0.01047,1e-05,2.12798]
[1779205977187,50.02,76499.46,0.0,0.01049,1e-05,2.13123]
[1779205982224,50.02,76507.98,0.0,0.01055,1e-05,2.14275]
[1779205987257,50.02,76515.83,0.0,0.01061,1e-05,2.1533]
[1779205992292,50.02,76516.84,0.0,0.01062,1e-05,2.15478]
[1779205997332,50.02,76514.9,0.0,0.0106,1e-05,2.15238]
[1779206002368,50.02,76517.27,0.0,0.01062,1e-05,2.15562]
[1779206007403,50.02,76509.96,0.0,0.01057,1e-05,2.14612]
[1779206012439,50.02,76513.25,0.0,0.01059,1e-05,2.14938]
[1779206018481,50.02,76516.49,0.0,0.01061,1e-05,2.15396]
[1779206023912,50.03,76509.27,0.0,0.01056,1e-05,2.14465]
[1779206023981,50.03,76500.54,0.0,0.0105,1e-05,2.13325]
[1779206029558,50.03,76500.42,0.0,0.0105,1e-05,2.13368]
[1779206034593,50.03,76503.51,0.0,0.01053,1e-05,2.13816]
[1779206039627,50.03,76501.12,0.0,0.01051,1e-05,2.13543]
[1779206044663,50.03,76499.1,0.0,0.0105,1e-05,2.13323]
[1779206049698,50.04,76493.43,0.0,0.01046,1e-05,2.12627]
[1779206053726,50.04,76478.65,0.0,0.01036,1e-05,2.10746]
[1779206056075,50.04,76471.65,0.0,0.01031,1e-05,2.09853]
[1779206056088,50.04,76459.87,0.0,0.01022,1e-05,2.08349]
[1779206061782,50.04,76460.1,0.0,0.01023,1e-05,2.08484]
[1779206067520,50.05,76461.61,0.0,0.01025,1e-05,2.08783]
[1779206072860,50.05,76463.74,0.0,0.01026,1e-05,2.09016]
[1779206074173,50.05,76463.74,0.0,0.01026,1e-05,2.09016]
[1779206074211,50.05,76470.41,0.0,0.01031,1e-05,2.09894]
[1779206079908,50.06,76475.51,0.0,0.01035,1e-05,2.10641]
[1779206084943,50.06,76476.0,0.0,0.01036,1e-05,2.1077]
[1779206090139,50.06,76474.85,0.0,0.01035,1e-05,2.10677]
[1779206090240,50.06,76464.68,0.0,0.01028,1e-05,2.09375]
[1779206097029,50.07,76472.38,0.0,0.01034,1e-05,2.10486]
[1779206102063,50.07,76466.36,0.0,0.0103,1e-05,2.09788]
[1779206106092,50.07,76453.67,0.0,0.01022,1e-05,2.08225]
[1779206111126,50.08,76444.46,0.0,0.01016,1e-05,2.0715]
[1779206116162,50.08,76450.49,0.0,0.01021,1e-05,2.08027]
[1779206121196,50.09,76451.07,0.0,0.01022,1e-05,2.08201]
[1779206126232,50.09,76452.3,0.0,0.01023,1e-05,2.08458]
[1779206131268,50.1,76439.97,0.0,0.01014,1e-05,2.0685]
[1779206134289,50.1,76429.14,0.0,0.01007,1e-05,2.05539]
[1779206139324,50.1,76428.36,0.0,0.01007,1e-05,2.05562]
[1779206142258,50.11,76428.58,0.0,0.01008,1e-05,2.05637]
[1779206142360,50.11,76427.47,0.0,0.01007,1e-05,2.05519]
[1779206147380,50.11,76434.83,0.0,0.01013,1e-05,2.06569]
[1779206152415,50.12,76434.87,0.0,0.01014,1e-05,2.06676]
[1779206157452,50.12,76431.53,0.0,0.01012,1e-05,2.0635]
[1779206162486,50.13,76426.03,0.0,0.01009,1e-05,2.05771]
[1779206167523,50.13,76425.75,0.0,0.01009,1e-05,2.0584]
[1779206172558,50.14,76424.85,0.0,0.01009,1e-05,2.05826]
[1779206177593,50.14,76415.35,0.0,0.01003,1e-05,2.04724]
[1779206182628,50.15,76411.63,0.0,0.01001,1e-05,2.04367]
[1779206188371,50.15,76410.14,0.0,0.01001,1e-05,2.04291]
[1779206194713,50.16,76422.53,0.0,0.01009,1e-05,2.05886]
[1779206200322,50.16,76424.38,0.0,0.01011,1e-05,2.062]
[1779206200331,50.16,76426.02,0.0,0.01012,1e-05,2.06429]
[1779206205792,50.17,76428.21,0.0,0.01015,1e-05,2.06819]
[1779206210826,50.17,76432.67,0.0,0.01018,1e-05,2.07475]
[1779206215862,50.17,76431.95,0.0,0.01018,1e-05,2.07464]
[1779206220896,50.18,76432.41,0.0,0.01019,1e-05,2.07601]
[1779206225931,50.18,76433.88,0.0,0.0102,1e-05,2.07863]
[1779206230968,50.18,76436.79,0.0,0.01023,1e-05,2.08306]
[1779206236003,50.19,76444.82,0.0,0.01029,1e-05,2.09401]
[1779206241038,50.19,76445.95,0.0,0.0103,1e-05,2.09606]
[1779206246073,50.19,76450.34,0.0,0.01033,1e-05,2.1023]
[1779206251108,50.19,76454.69,0.0,0.01036,1e-05,2.10716]
[1779206255140,50.2,76467.17,0.0,0.01045,1e-05,2.12372]
[1779206260175,50.2,76463.68,0.0,0.01043,1e-05,2.11959]
[1779206265209,50.2,76465.89,0.0,0.01045,1e-05,2.12286]
[1779206270245,50.2,76467.82,0.0,0.01047,1e-05,2.12576]
[1779206275280,50.2,76467.16,0.0,0.01046,1e-05,2.12528]
[1779206280624,50.2,76466.54,0.0,0.01046,1e-05,2.12479]
[1779206280686,50.2,76469.07,0.0,0.01048,1e-05,2.12824]
[1779206286359,50.21,76466.06,0.0,0.01046,1e-05,2.12471]
[1779206291397,50.21,76463.22,0.0,0.01044,1e-05,2.1214]
[1779206296431,50.21,76461.56,0.0,0.01043,1e-05,2.11967]
[1779206301466,50.21,76463.76,0.0,0.01045,1e-05,2.12296]
[1779206302476,50.21,76463.76,0.0,0.01045,1e-05,2.12296]
[1779206302505,50.21,76464.98,0.0,0.01046,1e-05,2.12464]
[1779206307509,50.21,76463.96,0.0,0.01045,1e-05,2.12373]
[1779206312544,50.22,76464.48,0.0,0.01045,1e-05,2.12355]
[1779206317581,50.22,76460.39,0.0,0.01043,1e-05,2.11867]
[1779206318590,50.22,76448.38,0.0,0.01034,1e-05,2.10321]
[1779206323621,50.22,76450.03,0.0,0.01036,1e-05,2.10597]
[1779206328655,50.22,76449.37,0.0,0.01036,1e-05,2.10572]
[1779206333691,50.23,76451.05,0.0,0.01037,1e-05,2.10849]
[1779206338726,50.23,76445.04,0.0,0.01033,1e-05,2.10146]
[1779206339176,50.23,76445.04,0.0,0.01033,1e-05,2.10146]
[1779206339732,50.23,76442.41,0.0,0.01031,1e-05,2.09819]
[1779206344768,50.23,76450.03,0.0,0.01037,1e-05,2.10867]
[1779206349803,50.23,76449.71,0.0,0.01037,1e-05,2.10884]
[1779206351306,50.24,76449.55,0.0,0.01037,1e-05,2.10875]
[1779206351817,50.24,76449.84,0.0,0.01038,1e-05,2.10924]
[1779206353314,50.24,76449.69,0.0,0.01038,1e-05,2.10916]
[1779206353830,50.24,76448.53,0.0,0.01037,1e-05,2.10777]
[1779206355375,50.24,76447.62,0.0,0.01036,1e-05,2.10671]
[1779206355401,50.24,76446.16,0.0,0.01035,1e-05,2.10482]
[1779206360883,50.24,76441.44,0.0,0.01032,1e-05,2.09945]
[1779206365917,50.24,76435.92,0.0,0.01029,1e-05,2.09299]
[1779206370952,50.25,76435.39,0.0,0.01029,1e-05,2.09294]
[1779206375987,50.25,76442.23,0.0,0.01033,1e-05,2.10106]
[1779206381025,50.25,76443.42,0.0,0.01034,1e-05,2.10313]
[1779206386060,50.25,76443.04,0.0,0.01034,1e-05,2.10317]
[1779206391094,50.26,76446.31,0.0,0.01037,1e-05,2.10793]
[1779206396129,50.26,76453.36,0.0,0.01042,1e-05,2.11756]
[1779206401166,50.26,76458.65,0.0,0.01046,1e-05,2.12476]
[1779206403180,50.26,76469.6,0.0,0.01054,1e-05,2.1393]
[1779206408215,50.26,76472.26,0.0,0.01056,1e-05,2.143]
[1779206413249,50.26,76471.07,0.0,0.01056,1e-05,2.14162]
[1779206418286,50.26,76467.5,0.0,0.01053,1e-05,2.13716]
[1779206423321,50.26,76467.4,0.0,0.01053,1e-05,2.13724]
[1779206428356,50.26,76466.37,0.0,0.01053,1e-05,2.13611]
[1779206433391,50.27,76465.56,0.0,0.01052,1e-05,2.13397]
[1779206438426,50.27,76463.03,0.0,0.0105,1e-05,2.13091]
[1779206443460,50.27,76461.36,0.0,0.01049,1e-05,2.12898]
[1779206448495,50.27,76460.0,0.0,0.01048,1e-05,2.12746]
[1779206453532,50.27,76462.79,0.0,0.0105,1e-05,2.13136]
[1779206458565,50.27,76462.74,0.0,0.0105,1e-05,2.13153]
[1779206463601,50.27,76467.94,0.0,0.01054,1e-05,2.13851]
[1779206464693,50.27,76482.43,0.0,0.01065,1e-05,2.15757]
[1779206469729,50.27,76500.69,0.0,0.01078,1e-05,2.18171]
[1779206474764,50.27,76499.91,0.0,0.01077,1e-05,2.18043]
[1779206479798,50.27,76488.4,0.0,0.01069,1e-05,2.16505]
[1779206484833,50.27,76498.75,0.0,0.01076,1e-05,2.17868]
[1779206489869,50.27,76499.23,0.0,0.01077,1e-05,2.17918]
[1779206494904,50.27,76499.44,0.0,0.01076,1e-05,2.17797]
[1779206497927,50.27,76513.39,0.0,0.01086,1e-05,2.19644]
[1779206501952,50.27,76526.44,0.0,0.01096,1e-05,2.2137]
[1779206506990,50.27,76523.79,0.0,0.01094,1e-05,2.20974]
[1779206509004,50.27,76511.91,0.0,0.01085,1e-05,2.19371]
[1779206514038,50.26,76501.46,0.0,0.01077,1e-05,2.17964]
[1779206520734,50.26,76498.87,0.0,0.01075,1e-05,2.17614]
[1779206526123,50.26,76497.75,0.0,0.01074,1e-05,2.1746]
[1779206531158,50.26,76506.5,0.0,0.01081,1e-05,2.18612]
[1779206534180,50.26,76520.69,0.0,0.01091,1e-05,2.20495]
[1779206539216,50.26,76525.87,0.0,0.01095,1e-05,2.21154]
[1779206544249,50.25,76528.31,0.0,0.01094,1e-05,2.21108]
[1779206549288,50.2,76528.34,0.0,0.01089,1e-05,2.20078]
[1779206554320,50.19,76526.64,0.0,0.01085,1e-05,2.1936]
[1779206559355,50.18,76520.74,0.0,0.0108,1e-05,2.18491]
[1779206564390,50.18,76513.3,0.0,0.01074,1e-05,2.17492]
[1779206569426,50.18,76508.31,0.0,0.01071,1e-05,2.1683]
[1779206572446,50.18,76495.27,0.0,0.01061,1e-05,2.15111]
[1779206577481,50.17,76505.34,0.0,0.01067,1e-05,2.16253]
[1779206582516,50.16,76505.21,0.0,0.01065,1e-05,2.15911]
[1779206587551,50.15,76496.8,0.0,0.01057,1e-05,2.1448]
[1779206592587,50.13,76499.85,0.0,0.01058,1e-05,2.14571]
[1779206597622,50.12,76500.74,0.0,0.01057,1e-05,2.1438]
[1779206602656,50.11,76510.88,0.0,0.01062,1e-05,2.15402]
[1779206607692,50.09,76511.87,0.0,0.01061,1e-05,2.15215]
[1779206612731,50.08,76517.45,0.0,0.01063,1e-05,2.15503]
[1779206617767,50.07,76506.33,0.0,0.01053,1e-05,2.13726]
[1779206622802,50.05,76497.9,0.0,0.01045,1e-05,2.12327]
[1779206627836,50.04,76499.01,0.0,0.01045,1e-05,2.12188]
[1779206632871,50.03,76496.54,0.0,0.01041,1e-05,2.11585]
[1779206637906,50.02,76495.76,0.0,0.01039,1e-05,2.11212]
[1779206642942,50.01,76486.94,0.0,0.01031,1e-05,2.09801]
[1779206647977,49.99,76477.74,0.0,0.01023,1e-05,2.08364]
[1779206653022,49.98,76477.93,0.0,0.01022,1e-05,2.08147]
[1779206658056,49.97,76476.42,0.0,0.01019,1e-05,2.07666]
[1779206663088,49.96,76475.79,0.0,0.01018,1e-05,2.07349]
[1779206670137,49.95,76475.27,0.0,0.01015,1e-05,2.06956]
[1779206675172,49.94,76481.09,0.0,0.01018,1e-05,2.07343]
[1779206680207,49.93,76482.84,0.0,0.01018,1e-05,2.07333]
[1779206685241,49.92,76484.52,0.0,0.01017,1e-05,2.07313]
[1779206690277,49.91,76486.42,0.0,0.01017,1e-05,2.07324]
[1779206695311,49.9,76483.51,0.0,0.01014,1e-05,2.0672]
[1779206700346,49.89,76475.75,0.0,0.01007,1e-05,2.05508]
[1779206705381,49.88,76476.12,0.0,0.01006,1e-05,2.05344]
[1779206708403,49.87,76461.12,0.0,0.00995,1e-05,2.03315]
[1779206713439,49.86,76459.29,0.0,0.00993,1e-05,2.02897]
[1779206718474,49.86,76468.33,0.0,0.00998,1e-05,2.03857]
[1779206723510,49.85,76469.91,0.0,0.00998,1e-05,2.03863]
[1779206726531,49.84,76458.34,0.0,0.0099,1e-05,2.02287]
[1779206729552,49.84,76445.06,0.0,0.0098,1e-05,2.00512]
[1779206734587,49.83,76438.44,0.0,0.00974,1e-05,1.99406]
[1779206739622,49.82,76431.87,0.0,0.00969,1e-05,1.98441]
[1779206744656,49.82,76428.74,0.0,0.00966,1e-05,1.97911]
[1779206748687,49.81,76411.71,0.0,0.00954,1e-05,1.95703]
[1779206753723,49.81,76408.13,0.0,0.00951,1e-05,1.95151]
[1779206755737,49.81,76422.27,0.0,0.0096,1e-05,1.96843]
[1779206760773,49.8,76422.64,0.0,0.00959,1e-05,1.96758]
[1779206762788,49.8,76411.08,0.0,0.00951,1e-05,1.95284]
[1779206767822,49.79,76413.14,0.0,0.00952,1e-05,1.9542]
[1779206773864,49.78,76417.52,0.0,0.00954,1e-05,1.95814]
[1779206778899,49.78,76425.64,0.0,0.00959,1e-05,1.9669]
[1779206783934,49.77,76426.48,0.0,0.00959,1e-05,1.96662]
[1779206788970,49.77,76429.02,0.0,0.0096,1e-05,1.96846]
[1779206794008,49.76,76435.37,0.0,0.00963,1e-05,1.97374]
[1779206799043,49.76,76426.43,0.0,0.00956,1e-05,1.96136]
[1779206804077,49.75,76422.05,0.0,0.00952,1e-05,1.95467]
[1779206809112,49.74,76421.48,0.0,0.00951,1e-05,1.95267]
[1779206812132,49.74,76398.74,0.0,0.00936,1e-05,1.92418]
[1779206817168,49.74,76391.63,0.0,0.0093,1e-05,1.91464]
[1779206821195,49.73,76405.04,0.0,0.00939,1e-05,1.93016]
[1779206826231,49.73,76409.44,0.0,0.00941,1e-05,1.93448]
[1779206831265,49.72,76414.76,0.0,0.00944,1e-05,1.93966]
[1779206836306,49.72,76415.93,0.0,0.00944,1e-05,1.93998]
[1779206841336,49.71,76408.29,0.0,0.00938,1e-05,1.92959]
[1779206846370,49.71,76408.47,0.0,0.00938,1e-05,1.92882]
[1779206851405,49.71,76411.06,0.0,0.00939,1e-05,1.93056]
[1779206856442,49.71,76424.62,0.0,0.00948,1e-05,1.94713]
[1779206861477,49.71,76436.8,0.0,0.00956,1e-05,1.96211]
[1779206866513,49.71,76439.81,0.0,0.00958,1e-05,1.96583]
[1779206871549,49.71,76445.94,0.0,0.00962,1e-05,1.97342]
[1779206876582,49.71,76454.29,0.0,0.00968,1e-05,1.98379]
[1779206881617,49.71,76460.99,0.0,0.00973,1e-05,1.99215]
[1779206886652,49.71,76464.04,0.0,0.00975,1e-05,1.99596]
[1779206891687,49.71,76461.53,0.0,0.00973,1e-05,1.99282]
[1779206896722,49.71,76459.14,0.0,0.00971,1e-05,1.98984]
[1779206901757,49.71,76463.83,0.0,0.00975,1e-05,1.99569]
[1779206906793,49.71,76463.59,0.0,0.00974,1e-05,1.99539]
[1779206911828,49.71,76457.65,0.0,0.0097,1e-05,1.98674]
[1779206916863,49.71,76459.35,0.0,0.00971,1e-05,1.98886]
[1779206921898,49.71,76464.24,0.0,0.00974,1e-05,1.99496]
[1779206926933,49.71,76461.53,0.0,0.00972,1e-05,1.99158]
[1779206931969,49.71,76464.17,0.0,0.00974,1e-05,1.99488]
[1779206937009,49.71,76465.24,0.0,0.00975,1e-05,1.99621]
[1779206942047,49.71,76469.7,0.0,0.00978,1e-05,2.0018]
[1779206947082,49.71,76471.72,0.0,0.00979,1e-05,2.00434]
[1779206950103,49.71,76484.53,0.0,0.00988,1e-05,2.02047]
[1779206955137,49.71,76489.88,0.0,0.00992,1e-05,2.02723]
[1779206960176,49.71,76487.91,0.0,0.00991,1e-05,2.02474]
[1779206965210,49.71,76480.71,0.0,0.00986,1e-05,2.01565]
[1779206970247,49.71,76481.22,0.0,0.00986,1e-05,2.01629]
[1779206975279,49.71,76481.77,0.0,0.00986,1e-05,2.01573]
[1779206978301,49.71,76454.75,0.0,0.00967,1e-05,1.98189]
[1779206982355,49.71,76443.92,0.0,0.0096,1e-05,1.96845]
[1779206983353,49.71,76417.5,0.0,0.00942,1e-05,1.93598]
[1779206984361,49.71,76396.15,0.0,0.00928,1e-05,1.91006]
[1779206987382,49.71,76375.8,0.0,0.00915,1e-05,1.88561]
[1779206992419,49.71,76364.9,0.0,0.00908,1e-05,1.87262]
[1779206997453,49.71,76367.84,0.0,0.0091,1e-05,1.87612]
[1779207002492,49.71,76357.07,0.0,0.00903,1e-05,1.86333]
[1779207007524,49.71,76354.16,0.0,0.00901,1e-05,1.85989]
[1779207012559,49.71,76355.36,0.0,0.00902,1e-05,1.86131]
[1779207017595,49.71,76358.3,0.0,0.00903,1e-05,1.86479]
[1779207022631,49.71,76366.07,0.0,0.00908,1e-05,1.87401]
[1779207027668,49.71,76366.79,0.0,0.00909,1e-05,1.87487]
[1779207032704,49.71,76375.39,0.0,0.00914,1e-05,1.88392]
[1779207037736,49.71,76379.8,0.0,0.00917,1e-05,1.8892]
[1779207042775,49.71,76376.59,0.0,0.00915,1e-05,1.88536]
[1779207047806,49.71,76379.87,0.0,0.00917,1e-05,1.88928]
[1779207050827,49.71,76392.17,0.0,0.00925,1e-05,1.90405]
[1779207052846,49.71,76405.48,0.0,0.00934,1e-05,1.92014]
[1779207057881,49.71,76415.06,0.0,0.0094,1e-05,1.93179]
[1779207062917,49.71,76421.85,0.0,0.00944,1e-05,1.94008]
[1779207067954,49.71,76409.81,0.0,0.00936,1e-05,1.9254]
[1779207072988,49.71,76402.29,0.0,0.00932,1e-05,1.91627]
[1779207078023,49.71,76408.02,0.0,0.00935,1e-05,1.92322]
[1779207083062,49.71,76408.38,0.0,0.00936,1e-05,1.92366]
[1779207088098,49.71,76407.08,0.0,0.00935,1e-05,1.92208]
[1779207092125,49.71,76398.44,0.0,0.00928,1e-05,1.91041]
[1779207097161,49.71,76393.48,0.0,0.00925,1e-05,1.90443]
[1779207102195,49.71,76393.95,0.0,0.00925,1e-05,1.90499]
[1779207107232,49.71,76399.52,0.0,0.00929,1e-05,1.91171]
[1779207112267,49.71,76392.02,0.0,0.00924,1e-05,1.90267]
[1779207116295,49.71,76380.26,0.0,0.00917,1e-05,1.88855]
[1779207121331,49.71,76374.02,0.0,0.00913,1e-05,1.88109]
[1779207126366,49.71,76381.68,0.0,0.00917,1e-05,1.89025]
[1779207131401,49.71,76379.93,0.0,0.00916,1e-05,1.88816]
[1779207136436,49.71,76375.86,0.0,0.00914,1e-05,1.88329]
[1779207139457,49.71,76388.43,0.0,0.00922,1e-05,1.89835]
[1779207144493,49.71,76390.13,0.0,0.00923,1e-05,1.90039]
[1779207149529,49.71,76390.09,0.0,0.00923,1e-05,1.90034]
[1779207154563,49.71,76392.22,0.0,0.00924,1e-05,1.9017]
[1779207160606,49.71,76390.05,0.0,0.00922,1e-05,1.89909]
[1779207165640,49.71,76390.34,0.0,0.00923,1e-05,1.89944]
[1779207170680,49.71,76389.49,0.0,0.00922,1e-05,1.89842]
[1779207175711,49.71,76376.61,0.0,0.00914,1e-05,1.88299]
[1779207180745,49.71,76377.89,0.0,0.00914,1e-05,1.88452]
[1779207183768,49.71,76389.87,0.0,0.00922,1e-05,1.89888]
[1779207187795,49.71,76401.04,0.0,0.0093,1e-05,1.91234]
[1779207192830,49.71,76400.49,0.0,0.00929,1e-05,1.91168]
[1779207197864,49.71,76404.56,0.0,0.00932,1e-05,1.9166]
[1779207202899,49.71,76402.49,0.0,0.00931,1e-05,1.9141]
[1779207207934,49.71,76405.55,0.0,0.00933,1e-05,1.9178]
[1779207212970,49.71,76407.28,0.0,0.00933,1e-05,1.91869]
[1779207218005,49.71,76408.46,0.0,0.00934,1e-05,1.92012]
[1779207223043,49.71,76408.04,0.0,0.00934,1e-05,1.91961]
[1779207228078,49.71,76410.89,0.0,0.00935,1e-05,1.92307]
[1779207233113,49.71,76407.86,0.0,0.00933,1e-05,1.91939]
[1779207238148,49.71,76405.49,0.0,0.00932,1e-05,1.91652]
[1779207240162,49.71,76389.82,0.0,0.00922,1e-05,1.89761]
[1779207245198,49.71,76397.33,0.0,0.00927,1e-05,1.90666]
[1779207250234,49.71,76399.58,0.0,0.00928,1e-05,1.90937]
[1779207255269,49.71,76402.06,0.0,0.0093,1e-05,1.91237]
[1779207260304,49.71,76404.1,0.0,0.00931,1e-05,1.91484]
[1779207265339,49.71,76406.72,0.0,0.00933,1e-05,1.91801]
[1779207270376,49.71,76407.63,0.0,0.00933,1e-05,1.91911]
[1779207275411,49.71,76415.66,0.0,0.00938,1e-05,1.92765]
[1779207280453,49.71,76413.53,0.0,0.00937,1e-05,1.92506]
[1779207285480,49.71,76415.99,0.0,0.00938,1e-05,1.92805]
[1779207290516,49.71,76416.41,0.0,0.00939,1e-05,1.92857]
[1779207295554,49.71,76418.93,0.0,0.0094,1e-05,1.93164]
[1779207300586,49.71,76422.9,0.0,0.00943,1e-05,1.93648]
[1779207305619,49.71,76424.29,0.0,0.00944,1e-05,1.93818]
[1779207310655,49.71,76430.84,0.0,0.00948,1e-05,1.9462]
[1779207315691,49.71,76431.3,0.0,0.00948,1e-05,1.94676]
[1779207317709,49.71,76444.4,0.0,0.00957,1e-05,1.96288]
[1779207322740,49.71,76456.2,0.0,0.00965,1e-05,1.9775]
[1779207327785,49.71,76455.5,0.0,0.00965,1e-05,1.97663]
[1779207332821,49.71,76456.32,0.0,0.00965,1e-05,1.97641]
[1779207337855,49.71,76452.78,0.0,0.00962,1e-05,1.97202]
[1779207342889,49.71,76457.86,0.0,0.00966,1e-05,1.97832]
[1779207347924,49.71,76460.76,0.0,0.00968,1e-05,1.98193]
[1779207352959,49.71,76462.12,0.0,0.00969,1e-05,1.98362]
[1779207357996,49.71,76459.74,0.0,0.00967,1e-05,1.98066]
[1779207363031,49.71,76458.92,0.0,0.00967,1e-05,1.97964]
[1779207368067,49.71,76453.97,0.0,0.00963,1e-05,1.97349]
[1779207373102,49.71,76454.6,0.0,0.00964,1e-05,1.97427]
[1779207378143,49.71,76458.08,0.0,0.00966,1e-05,1.9786]
[1779207383181,49.71,76452.99,0.0,0.00963,1e-05,1.97228]
[1779207386939,49.71,76440.9,0.0,0.00954,1e-05,1.95734]
[1779207392244,49.71,76436.51,0.0,0.00951,1e-05,1.95071]
[1779207397278,49.71,76439.6,0.0,0.00953,1e-05,1.95451]
[1779207402314,49.71,76448.05,0.0,0.00959,1e-05,1.96493]
[1779207407348,49.71,76436.75,0.0,0.00951,1e-05,1.951]
[1779207410369,49.71,76424.67,0.0,0.00943,1e-05,1.9362]
[1779207414398,49.71,76412.43,0.0,0.00935,1e-05,1.9213]
[1779207419432,49.71,76422.33,0.0,0.00941,1e-05,1.93335]
[1779207424467,49.71,76427.92,0.0,0.00945,1e-05,1.94017]
[1779207429503,49.71,76427.51,0.0,0.00945,1e-05,1.93967]
[1779207434538,49.71,76426.32,0.0,0.00944,1e-05,1.93822]
[1779207439572,49.71,76426.04,0.0,0.00944,1e-05,1.93788]
[1779207444607,49.71,76429.91,0.0,0.00946,1e-05,1.94261]
[1779207450650,49.71,76428.81,0.0,0.00946,1e-05,1.94126]
[1779207455685,49.71,76432.47,0.0,0.00948,1e-05,1.94452]
[1779207460721,49.71,76434.41,0.0,0.00949,1e-05,1.9469]
[1779207464749,49.71,76445.98,0.0,0.00957,1e-05,1.96114]
[1779207469784,49.71,76448.72,0.0,0.00958,1e-05,1.96452]
[1779207474819,49.71,76453.55,0.0,0.00962,1e-05,1.9705]
[1779207478848,49.71,76464.68,0.0,0.00969,1e-05,1.98433]
[1779207483883,49.71,76466.77,0.0,0.00971,1e-05,1.98693]
[1779207489924,49.71,76468.64,0.0,0.00972,1e-05,1.98927]
[1779207494961,49.71,76464.17,0.0,0.00969,1e-05,1.98369]
[1779207499996,49.71,76463.7,0.0,0.00969,1e-05,1.98311]
[1779207505031,49.71,76455.09,0.0,0.00963,1e-05,1.97241]
[1779207510069,49.71,76461.2,0.0,0.00967,1e-05,1.98]
[1779207515102,49.71,76457.94,0.0,0.00964,1e-05,1.97471]
[1779207520138,49.71,76458.33,0.0,0.00964,1e-05,1.97519]
[1779207525174,49.71,76457.14,0.0,0.00964,1e-05,1.97372]
[1779207530208,49.71,76458.14,0.0,0.00964,1e-05,1.97496]
[1779207535243,49.71,76464.87,0.0,0.00969,1e-05,1.98333]
[1779207540279,49.71,76476.07,0.0,0.00977,1e-05,1.99731]
[1779207544309,49.71,76486.93,0.0,0.00984,1e-05,2.01095]
[1779207549342,49.71,76489.55,0.0,0.00986,1e-05,2.01426]
[1779207554379,49.71,76485.85,0.0,0.00983,1e-05,2.00959]
[1779207559414,49.71,76484.87,0.0,0.00983,1e-05,2.00836]
[1779207562435,49.71,76470.78,0.0,0.00973,1e-05,1.9907]
[1779207567470,49.71,76465.72,0.0,0.00969,1e-05,1.98438]
[1779207571498,49.71,76455.13,0.0,0.00962,1e-05,1.96999]
[1779207576532,49.71,76449.78,0.0,0.00958,1e-05,1.96337]
[1779207581567,49.71,76446.06,0.0,0.00956,1e-05,1.95878]
[1779207586603,49.71,76449.31,0.0,0.00958,1e-05,1.96279]
[1779207591639,49.71,76450.8,0.0,0.00959,1e-05,1.96463]
[1779207596674,49.71,76451.37,0.0,0.00959,1e-05,1.96534]
[1779207601708,49.71,76458.21,0.0,0.00964,1e-05,1.97381]
[1779207606745,49.71,76453.06,0.0,0.0096,1e-05,1.96743]
[1779207611778,49.71,76454.11,0.0,0.00961,1e-05,1.96873]
[1779207618827,49.71,76455.7,0.0,0.00962,1e-05,1.97069]
[1779207623863,49.71,76456.57,0.0,0.00963,1e-05,1.97177]
[1779207628898,49.71,76457.64,0.0,0.00963,1e-05,1.9731]
[1779207632951,49.71,76445.01,0.0,0.00954,1e-05,1.95625]
[1779207637961,49.71,76437.76,0.0,0.00949,1e-05,1.94734]
[1779207643004,49.71,76443.55,0.0,0.00953,1e-05,1.95446]
[1779207644011,49.71,76457.56,0.0,0.00963,1e-05,1.97176]
[1779207647033,49.71,76477.57,0.0,0.00976,1e-05,1.9967]
[1779207648043,49.71,76489.53,0.0,0.00985,1e-05,2.01172]
[1779207650056,49.71,76501.48,0.0,0.00993,1e-05,2.02682]
[1779207655091,49.71,76515.77,0.0,0.01003,1e-05,2.045]
[1779207660125,49.71,76524.03,0.0,0.01009,1e-05,2.05557]
[1779207665162,49.71,76519.09,0.0,0.01005,1e-05,2.04924]
[1779207670197,49.71,76520.79,0.0,0.01006,1e-05,2.05142]
[1779207675233,49.71,76515.66,0.0,0.01003,1e-05,2.04486]
[1779207680271,49.71,76514.64,0.0,0.01002,1e-05,2.04356]
[1779207685307,49.71,76513.59,0.0,0.01001,1e-05,2.04222]
[1779207689097,49.71,76501.37,0.0,0.00993,1e-05,2.02668]
[1779207694371,49.71,76492.9,0.0,0.00986,1e-05,2.01472]
[1779207699407,49.71,76496.88,0.0,0.00989,1e-05,2.01974]
[1779207704442,49.71,76497.97,0.0,0.0099,1e-05,2.02112]
[1779207709487,49.71,76499.8,0.0,0.00991,1e-05,2.02344]
[1779207715524,49.71,76499.86,0.0,0.00991,1e-05,2.02351]
[1779207720561,49.71,76499.42,0.0,0.00991,1e-05,2.02295]
[1779207725597,49.71,76501.13,0.0,0.00992,1e-05,2.02512]
[1779207730631,49.71,76500.0,0.0,0.00991,1e-05,2.02369]
[1779207735667,49.71,76497.84,0.0,0.0099,1e-05,2.02096]
[1779207740702,49.71,76488.89,0.0,0.00984,1e-05,2.00966]
[1779207745738,49.71,76481.75,0.0,0.00979,1e-05,2.00069]
[1779207750771,49.71,76487.33,0.0,0.00982,1e-05,2.0077]
[1779207755807,49.71,76479.78,0.0,0.00977,1e-05,1.99697]
[1779207759833,49.71,76491.15,0.0,0.00985,1e-05,2.01126]
[1779207765876,49.71,76491.63,0.0,0.00985,1e-05,2.01186]
[1779207772926,49.71,76483.67,0.0,0.00979,1e-05,2.00185]
[1779207779975,49.71,76485.12,0.0,0.0098,1e-05,2.00367]
[1779207785013,49.71,76486.92,0.0,0.00982,1e-05,2.00593]
[1779207790048,49.71,76486.86,0.0,0.00982,1e-05,2.00586]
[1779207795084,49.71,76493.71,0.0,0.00986,1e-05,2.01448]
[1779207800117,49.71,76496.96,0.0,0.00989,1e-05,2.01859]
[1779207809179,49.71,76498.1,0.0,0.00989,1e-05,2.02003]
[1779207814215,49.71,76498.3,0.0,0.00989,1e-05,2.01902]
[1779207818243,49.71,76485.28,0.0,0.0098,1e-05,2.00262]
[1779207823277,49.71,76490.51,0.0,0.00983,1e-05,2.0092]
[1779207828312,49.71,76491.51,0.0,0.00984,1e-05,2.01045]
[1779207833348,49.71,76487.38,0.0,0.00981,1e-05,2.00526]
[1779207837821,49.71,76484.35,0.0,0.00979,1e-05,2.00145]
[1779207838382,49.71,76484.69,0.0,0.00979,1e-05,2.00188]
[1779207843418,49.71,76484.21,0.0,0.00979,1e-05,2.00128]
[1779207848454,49.71,76485.68,0.0,0.0098,1e-05,2.00312]
[1779207853488,49.71,76480.61,0.0,0.00977,1e-05,1.99676]
[1779207858524,49.71,76473.84,0.0,0.00972,1e-05,1.9883]
[1779207863559,49.71,76470.03,0.0,0.00969,1e-05,1.98355]
[1779207868593,49.71,76473.04,0.0,0.00971,1e-05,1.9873]
[1779207873629,49.71,76483.33,0.0,0.00978,1e-05,1.99892]
[1779207878665,49.71,76480.81,0.0,0.00976,1e-05,1.99577]
[1779207883698,49.71,76477.42,0.0,0.00974,1e-05,1.99152]
[1779207888734,49.71,76477.21,0.0,0.00974,1e-05,1.99126]
[1779207893768,49.71,76483.06,0.0,0.00978,1e-05,1.99859]
[1779207898803,49.71,76484.48,0.0,0.00979,1e-05,2.00037]
[1779207903839,49.71,76487.64,0.0,0.00981,1e-05,2.00433]
[1779207904846,49.71,76502.61,0.0,0.00991,1e-05,2.02322]
[1779207909880,49.71,76508.64,0.0,0.00995,1e-05,2.03086]
[1779207914916,49.71,76507.05,0.0,0.00994,1e-05,2.02884]
[1779207919951,49.71,76503.2,0.0,0.00992,1e-05,2.02396]
[1779207924985,49.71,76500.84,0.0,0.0099,1e-05,2.02098]
[1779207930027,49.71,76499.6,0.0,0.00989,1e-05,2.01941]
[1779207936069,49.71,76502.11,0.0,0.0099,1e-05,2.02132]
[1779207937075,49.71,76502.11,0.0,0.0099,1e-05,2.02132]
[1779207937177,49.71,76511.72,0.0,0.00997,1e-05,2.03351]
[1779207939092,49.71,76543.94,0.0,0.0102,1e-05,2.0748]
[1779207944127,49.71,76554.01,0.0,0.01027,1e-05,2.08785]
[1779207944953,49.71,76554.01,0.0,0.01027,1e-05,2.08785]
[1779207945133,49.71,76553.75,0.0,0.01027,1e-05,2.08751]
[1779207950168,49.71,76552.46,0.0,0.01026,1e-05,2.08583]
[1779207955203,49.71,76544.97,0.0,0.0102,1e-05,2.07614]
[1779207960240,49.71,76540.52,0.0,0.01017,1e-05,2.07039]
[1779207965275,49.71,76536.99,0.0,0.01015,1e-05,2.06584]
[1779207970315,49.71,76533.46,0.0,0.01012,1e-05,2.0613]
[1779207975345,49.71,76534.88,0.0,0.01013,1e-05,2.06313]
[1779207979373,49.71,76523.45,0.0,0.01005,1e-05,2.04847]
[1779207984409,49.71,76531.03,0.0,0.01011,1e-05,2.05818]
[1779207989445,49.71,76520.08,0.0,0.01003,1e-05,2.04416]
[1779207994480,49.71,76518.89,0.0,0.01001,1e-05,2.04137]
[1779207999513,49.71,76515.89,0.0,0.00999,1e-05,2.03755]
[1779208004549,49.71,76510.03,0.0,0.00995,1e-05,2.0301]
[1779208009586,49.71,76506.06,0.0,0.00992,1e-05,2.02506]
[1779208014619,49.71,76511.18,0.0,0.00996,1e-05,2.03156]
[1779208019658,49.71,76518.49,0.0,0.01001,1e-05,2.04086]
[1779208023686,49.71,76529.96,0.0,0.01009,1e-05,2.05553]
[1779208028720,49.71,76527.72,0.0,0.01008,1e-05,2.05266]
[1779208033754,49.71,76525.53,0.0,0.01006,1e-05,2.04986]
[1779208037794,49.71,76512.38,0.0,0.00997,1e-05,2.03309]
[1779208042820,49.71,76507.77,0.0,0.00994,1e-05,2.02723]
[1779208047854,49.71,76515.72,0.0,0.00999,1e-05,2.03733]
[1779208052890,49.71,76520.0,0.0,0.01002,1e-05,2.04152]
[1779208057925,49.71,76521.94,0.0,0.01003,1e-05,2.044]
[1779208062960,49.71,76531.41,0.0,0.0101,1e-05,2.05612]
[1779208067996,49.71,76529.47,0.0,0.01008,1e-05,2.05363]
[1779208073039,49.71,76526.62,0.0,0.01006,1e-05,2.04998]
[1779208078074,49.71,76531.6,0.0,0.0101,1e-05,2.05636]
[1779208083109,49.71,76533.4,0.0,0.01011,1e-05,2.05867]
[1779208088144,49.71,76539.63,0.0,0.01015,1e-05,2.06668]
[1779208093179,49.71,76542.5,0.0,0.01018,1e-05,2.07038]
[1779208098214,49.71,76545.25,0.0,0.01019,1e-05,2.07393]
[1779208100227,49.71,76557.6,0.0,0.01028,1e-05,2.08993]
[1779208105263,49.71,76558.87,0.0,0.01029,1e-05,2.09158]
[1779208110298,49.71,76561.02,0.0,0.01031,1e-05,2.09438]
[1779208115333,49.71,76559.94,0.0,0.01029,1e-05,2.09169]
[1779208120368,49.71,76559.1,0.0,0.01029,1e-05,2.09059]
[1779208125403,49.71,76554.81,0.0,0.01026,1e-05,2.08502]
[1779208130438,49.71,76550.79,0.0,0.01023,1e-05,2.07981]
[1779208135474,49.71,76545.41,0.0,0.01019,1e-05,2.07286]
[1779208140509,49.71,76546.24,0.0,0.0102,1e-05,2.07393]
[1779208145544,49.71,76548.11,0.0,0.01021,1e-05,2.07635]
[1779208150588,49.71,76547.27,0.0,0.0102,1e-05,2.07526]
[1779208155619,49.71,76546.58,0.0,0.0102,1e-05,2.07437]
[1779208160656,49.71,76546.07,0.0,0.01019,1e-05,2.07371]
[1779208165688,49.71,76545.12,0.0,0.01019,1e-05,2.07248]
[1779208170724,49.71,76550.58,0.0,0.01023,1e-05,2.07954]
[1779208175758,49.71,76549.21,0.0,0.01021,1e-05,2.07648]
[1779208180794,49.71,76548.1,0.0,0.0102,1e-05,2.07505]
[1779208185829,49.71,76548.73,0.0,0.01021,1e-05,2.07586]
[1779208190863,49.71,76553.07,0.0,0.01024,1e-05,2.08148]
[1779208195899,49.71,76550.44,0.0,0.01022,1e-05,2.07808]
[1779208200934,49.71,76550.16,0.0,0.01022,1e-05,2.07771]
[1779208205973,49.71,76551.97,0.0,0.01023,1e-05,2.08006]
[1779208211005,49.71,76564.38,0.0,0.01032,1e-05,2.09618]
[1779208216047,49.71,76574.4,0.0,0.01039,1e-05,2.10926]
[1779208221082,49.71,76580.05,0.0,0.01043,1e-05,2.11667]
[1779208226115,49.71,76581.48,0.0,0.01044,1e-05,2.11855]
[1779208231150,49.71,76580.73,0.0,0.01043,1e-05,2.11626]
[1779208236184,49.71,76585.16,0.0,0.01046,1e-05,2.12209]
[1779208241220,49.71,76589.1,0.0,0.01049,1e-05,2.12728]
[1779208246255,49.71,76585.2,0.0,0.01046,1e-05,2.12214]
[1779208251297,49.71,76586.4,0.0,0.01047,1e-05,2.12372]
[1779208256326,49.71,76586.01,0.0,0.01047,1e-05,2.12321]
[1779208261362,49.71,76589.35,0.0,0.01049,1e-05,2.12761]
[1779208266397,49.71,76600.17,0.0,0.01057,1e-05,2.14191]
[1779208271436,49.71,76607.53,0.0,0.01063,1e-05,2.15169]
[1779208276466,49.71,76606.67,0.0,0.01062,1e-05,2.15054]
[1779208281503,49.71,76605.35,0.0,0.01061,1e-05,2.14879]
[1779208286538,49.71,76600.35,0.0,0.01058,1e-05,2.14215]
[1779208291576,49.71,76601.76,0.0,0.01058,1e-05,2.14271]
[1779208296608,49.71,76600.2,0.0,0.01057,1e-05,2.14064]
[1779208301642,49.71,76610.0,0.0,0.01064,1e-05,2.15366]
[1779208306679,49.71,76615.82,0.0,0.01068,1e-05,2.16142]
[1779208311715,49.71,76616.79,0.0,0.01069,1e-05,2.16271]
[1779208316751,49.71,76612.75,0.0,0.01066,1e-05,2.15732]
[1779208321786,49.71,76616.95,0.0,0.01069,1e-05,2.16293]
[1779208326823,49.71,76619.02,0.0,0.01071,1e-05,2.1657]
[1779208331858,49.71,76628.64,0.0,0.01078,1e-05,2.17859]
[1779208336894,49.71,76636.47,0.0,0.01084,1e-05,2.18914]
[1779208340926,49.71,76648.29,0.0,0.01093,1e-05,2.20513]
[1779208345553,49.71,76654.26,0.0,0.01097,1e-05,2.21324]
[1779208345962,49.71,76652.79,0.0,0.01096,1e-05,2.21124]
[1779208347972,49.71,76664.19,0.0,0.01105,1e-05,2.22679]
[1779208348509,49.71,76664.19,0.0,0.01105,1e-05,2.22679]
[1779208348980,49.71,76666.12,0.0,0.01106,1e-05,2.22943]
[1779208354020,49.71,76653.99,0.0,0.01096,1e-05,2.21153]
[1779208359052,49.71,76647.47,0.0,0.01091,1e-05,2.20268]
[1779208364087,49.71,76649.45,0.0,0.01093,1e-05,2.20536]
[1779208369121,49.71,76651.72,0.0,0.01095,1e-05,2.20845]
[1779208374182,49.71,76644.71,0.0,0.01089,1e-05,2.19894]
[1779208379202,49.71,76645.68,0.0,0.0109,1e-05,2.20025]
[1779208384238,49.71,76650.08,0.0,0.01093,1e-05,2.20622]
[1779208385506,49.71,76650.08,0.0,0.01093,1e-05,2.20622]
[1779208385593,49.71,76649.83,0.0,0.01093,1e-05,2.20588]
[1779208390285,49.71,76638.06,0.0,0.01084,1e-05,2.18995]
[1779208391559,49.71,76638.06,0.0,0.01084,1e-05,2.18995]
[1779208391654,49.71,76634.17,0.0,0.01081,1e-05,2.1847]
[1779208397334,49.71,76630.99,0.0,0.01079,1e-05,2.18042]
[1779208402368,49.71,76639.69,0.0,0.01086,1e-05,2.19215]
[1779208407404,49.71,76638.44,0.0,0.01085,1e-05,2.19046]
[1779208412445,49.71,76649.5,0.0,0.01092,1e-05,2.20409]
[1779208417475,49.71,76652.9,0.0,0.01095,1e-05,2.20871]
[1779208422509,49.71,76656.36,0.0,0.01097,1e-05,2.21341]
[1779208427544,49.71,76656.75,0.0,0.01098,1e-05,2.21394]
[1779208429559,49.71,76645.98,0.0,0.0109,1e-05,2.19932]
[1779208434594,49.71,76637.99,0.0,0.01084,1e-05,2.18852]
[1779208439628,49.71,76640.83,0.0,0.01086,1e-05,2.19236]
[1779208444665,49.71,76641.57,0.0,0.01086,1e-05,2.19336]
[1779208450140,49.71,76649.24,0.0,0.01092,1e-05,2.20374]
[1779208450709,49.71,76651.33,0.0,0.01094,1e-05,2.20658]
[1779208451715,49.71,76672.57,0.0,0.0111,1e-05,2.23557]
[1779208454838,49.71,76673.32,0.0,0.0111,1e-05,2.23659]
[1779208454906,49.71,76678.0,0.0,0.01114,1e-05,2.24302]
[1779208460779,49.71,76686.78,0.0,0.01121,1e-05,2.25513]
[1779208462793,49.71,76703.02,0.0,0.01133,1e-05,2.27765]
[1779208465815,49.71,76713.94,0.0,0.01142,1e-05,2.2929]
[1779208469845,49.71,76726.79,0.0,0.01152,1e-05,2.31094]
[1779208471856,49.71,76740.32,0.0,0.01162,1e-05,2.32867]
[1779208474876,49.71,76724.43,0.0,0.0115,1e-05,2.30624]
[1779208479913,49.71,76723.29,0.0,0.01149,1e-05,2.30464]
[1779208483941,49.71,76712.03,0.0,0.0114,1e-05,2.28885]
[1779208488976,49.71,76701.93,0.0,0.01132,1e-05,2.27477]
[1779208494011,49.71,76710.27,0.0,0.01138,1e-05,2.28639]
[1779208499046,49.71,76717.29,0.0,0.01144,1e-05,2.29621]
[1779208504081,49.71,76722.05,0.0,0.01148,1e-05,2.30289]
[1779208509116,49.71,76727.41,0.0,0.01152,1e-05,2.31043]
[1779208514152,49.71,76730.2,0.0,0.01154,1e-05,2.31437]
[1779208519187,49.71,76728.3,0.0,0.01153,1e-05,2.31169]
[1779208524223,49.71,76720.85,0.0,0.01147,1e-05,2.30121]
[1779208529256,49.71,76710.72,0.0,0.01139,1e-05,2.28702]
[1779208535109,49.71,76710.3,0.0,0.01138,1e-05,2.28506]
[1779208541341,49.71,76706.47,0.0,0.01135,1e-05,2.27972]
[1779208546375,49.71,76704.78,0.0,0.01133,1e-05,2.27736]
[1779208551410,49.71,76690.79,0.0,0.01123,1e-05,2.25795]
[1779208556446,49.71,76690.05,0.0,0.01122,1e-05,2.25693]
[1779208561481,49.71,76690.98,0.0,0.01123,1e-05,2.25821]
[1779208566517,49.71,76693.92,0.0,0.01125,1e-05,2.26228]
[1779208571551,49.71,76694.61,0.0,0.01126,1e-05,2.26324]
[1779208575579,49.71,76706.16,0.0,0.01135,1e-05,2.27929]
[1779208580615,49.71,76704.54,0.0,0.01133,1e-05,2.27703]
[1779208585651,49.71,76687.95,0.0,0.0112,1e-05,2.25402]
[1779208587414,49.71,76685.36,0.0,0.01118,1e-05,2.25045]
[1779208587728,49.71,76685.17,0.0,0.01118,1e-05,2.25019]
[1779208588723,49.71,76705.77,0.0,0.01134,1e-05,2.27874]
[1779208589730,49.71,76718.9,0.0,0.01144,1e-05,2.29709]
[1779208592755,49.71,76706.28,0.0,0.01134,1e-05,2.27808]
[1779208594767,49.71,76695.37,0.0,0.01125,1e-05,2.26293]
[1779208599802,49.71,76675.3,0.0,0.0111,1e-05,2.23525]
[1779208603830,49.71,76664.07,0.0,0.01101,1e-05,2.21989]
[1779208608864,49.71,76661.74,0.0,0.011,1e-05,2.21671]
[1779208613902,49.71,76650.44,0.0,0.01091,1e-05,2.20135]
[1779208618938,49.71,76648.95,0.0,0.0109,1e-05,2.19933]
[1779208623971,49.71,76646.23,0.0,0.01088,1e-05,2.19565]
[1779208625986,49.71,76634.96,0.0,0.01079,1e-05,2.18045]
[1779208631022,49.71,76634.83,0.0,0.01079,1e-05,2.18027]
[1779208636057,49.71,76630.64,0.0,0.01076,1e-05,2.17464]
[1779208641091,49.71,76627.36,0.0,0.01074,1e-05,2.17024]
[1779208646127,49.71,76632.95,0.0,0.01078,1e-05,2.17775]
[1779208651162,49.71,76636.46,0.0,0.0108,1e-05,2.18114]
[1779208656197,49.71,76631.07,0.0,0.01076,1e-05,2.17389]
[1779208661232,49.71,76634.02,0.0,0.01078,1e-05,2.17786]
[1779208666266,49.71,76636.89,0.0,0.0108,1e-05,2.18172]
[1779208671301,49.71,76638.42,0.0,0.01081,1e-05,2.18378]
[1779208676337,49.71,76639.45,0.0,0.01082,1e-05,2.18516]
[1779208681378,49.71,76640.46,0.0,0.01083,1e-05,2.18652]
[1779208686410,49.71,76636.72,0.0,0.0108,1e-05,2.18149]
[1779208691446,49.71,76638.73,0.0,0.01082,1e-05,2.18419]
[1779208696481,49.71,76641.13,0.0,0.01083,1e-05,2.18743]
[1779208701515,49.71,76646.89,0.0,0.01088,1e-05,2.19521]
[1779208706551,49.71,76648.6,0.0,0.01089,1e-05,2.19752]
[1779208711586,49.71,76647.29,0.0,0.01087,1e-05,2.19441]
[1779208716654,49.71,76645.04,0.0,0.01086,1e-05,2.19137]
[1779208721688,49.71,76641.52,0.0,0.01083,1e-05,2.18662]
[1779208726724,49.71,76628.25,0.0,0.01073,1e-05,2.16879]
[1779208731757,49.71,76620.44,0.0,0.01067,1e-05,2.15834]
[1779208734779,49.71,76608.27,0.0,0.01058,1e-05,2.14215]
[1779208739815,49.71,76609.55,0.0,0.01059,1e-05,2.14385]
[1779208744849,49.71,76608.97,0.0,0.01059,1e-05,2.14308]
[1779208748878,49.71,76621.66,0.0,0.01068,1e-05,2.15997]
[1779208753917,49.71,76624.24,0.0,0.0107,1e-05,2.16342]
[1779208758952,49.71,76623.76,0.0,0.0107,1e-05,2.16278]
[1779208763988,49.71,76623.61,0.0,0.0107,1e-05,2.16258]
[1779208769026,49.71,76633.28,0.0,0.01077,1e-05,2.17553]
[1779208774061,49.71,76633.38,0.0,0.01076,1e-05,2.17434]
[1779208779096,49.71,76632.54,0.0,0.01076,1e-05,2.17321]
[1779208784130,49.71,76630.0,0.0,0.01074,1e-05,2.16981]
[1779208789165,49.71,76627.8,0.0,0.01072,1e-05,2.16686]
[1779208795208,49.71,76627.52,0.0,0.01072,1e-05,2.16648]
[1779208800243,49.71,76624.59,0.0,0.0107,1e-05,2.16257]
[1779208806285,49.71,76625.06,0.0,0.0107,1e-05,2.16319]
[1779208811321,49.71,76624.56,0.0,0.0107,1e-05,2.16253]
[1779208816363,49.71,76619.58,0.0,0.01066,1e-05,2.15588]
[1779208821402,49.71,76619.49,0.0,0.01066,1e-05,2.15576]
[1779208826434,49.71,76629.79,0.0,0.01074,1e-05,2.16952]
[1779208830465,49.71,76648.34,0.0,0.01088,1e-05,2.1945]
[1779208835499,49.71,76650.67,0.0,0.01089,1e-05,2.19631]
[1779208840534,49.71,76658.61,0.0,0.01095,1e-05,2.20708]
[1779208843558,49.71,76673.4,0.0,0.01106,1e-05,2.22725]
[1779208848593,49.71,76679.54,0.0,0.01111,1e-05,2.23566]
[1779208853628,49.71,76677.08,0.0,0.01109,1e-05,2.23229]
[1779208858664,49.71,76681.54,0.0,0.01112,1e-05,2.23841]
[1779208863698,49.71,76683.35,0.0,0.01114,1e-05,2.2409]
[1779208868735,49.71,76687.4,0.0,0.01117,1e-05,2.24647]
[1779208871755,49.71,76699.0,0.0,0.01126,1e-05,2.2625]
[1779208877528,49.71,76708.48,0.0,0.01133,1e-05,2.27567]
[1779208882834,49.71,76697.56,0.0,0.01125,1e-05,2.26051]
[1779208887592,49.71,76709.01,0.0,0.01133,1e-05,2.27641]
[1779208892903,49.71,76709.6,0.0,0.01133,1e-05,2.27586]
[1779208897938,49.71,76709.9,0.0,0.01133,1e-05,2.27627]
[1779208902974,49.71,76700.13,0.0,0.01126,1e-05,2.2627]
[1779208908019,49.71,76700.1,0.0,0.01126,1e-05,2.26266]
[1779208913051,49.71,76700.53,0.0,0.01126,1e-05,2.26326]
[1779208918087,49.71,76700.33,0.0,0.01126,1e-05,2.26298]
[1779208923123,49.71,76704.85,0.0,0.0113,1e-05,2.26925]
[1779208928158,49.71,76703.36,0.0,0.01128,1e-05,2.26718]
[1779208933192,49.71,76702.03,0.0,0.01127,1e-05,2.26534]
[1779208938226,49.71,76697.3,0.0,0.01124,1e-05,2.25878]
[1779208943262,49.71,76695.21,0.0,0.01122,1e-05,2.25589]
[1779208948297,49.71,76701.52,0.0,0.01127,1e-05,2.26463]
[1779208953332,49.71,76705.25,0.0,0.01129,1e-05,2.26844]
[1779208958367,49.71,76707.05,0.0,0.01131,1e-05,2.27094]
[1779208963401,49.71,76706.0,0.0,0.0113,1e-05,2.26948]
[1779208968437,49.71,76701.5,0.0,0.01126,1e-05,2.26324]
[1779208973472,49.71,76698.75,0.0,0.01124,1e-05,2.25943]
[1779208978513,49.71,76697.67,0.0,0.01123,1e-05,2.25793]
[1779208983553,49.71,76708.06,0.0,0.01131,1e-05,2.27234]
[1779208988587,49.71,76715.55,0.0,0.01137,1e-05,2.28278]
[1779208993621,49.71,76714.14,0.0,0.01136,1e-05,2.28081]
[1779208998656,49.71,76711.36,0.0,0.01134,1e-05,2.27694]
[1779209003691,49.71,76712.69,0.0,0.01135,1e-05,2.27879]
[1779209008731,49.71,76708.59,0.0,0.01132,1e-05,2.27308]
[1779209013762,49.71,76703.9,0.0,0.01127,1e-05,2.2652]
[1779209018797,49.71,76705.57,0.0,0.01129,1e-05,2.26752]
[1779209023832,49.71,76704.68,0.0,0.01128,1e-05,2.26628]
[1779209028867,49.71,76703.45,0.0,0.01127,1e-05,2.26457]
[1779209033902,49.71,76702.83,0.0,0.01127,1e-05,2.26371]
[1779209038937,49.71,76699.48,0.0,0.01124,1e-05,2.25907]
[1779209043974,49.71,76701.25,0.0,0.01125,1e-05,2.26152]
[1779209049008,49.71,76705.28,0.0,0.01129,1e-05,2.26711]
[1779209054044,49.71,76705.25,0.0,0.01129,1e-05,2.26707]
[1779209059079,49.71,76706.38,0.0,0.01129,1e-05,2.26864]
[1779209064115,49.71,76711.95,0.0,0.01134,1e-05,2.27639]
[1779209066029,49.71,76714.45,0.0,0.01136,1e-05,2.27987]
[1779209066132,49.71,76715.11,0.0,0.01136,1e-05,2.28079]
[1779209071164,49.71,76715.53,0.0,0.01136,1e-05,2.28001]
[1779209076200,49.71,76715.74,0.0,0.01136,1e-05,2.2803]
[1779209081234,49.71,76719.17,0.0,0.01139,1e-05,2.28509]
[1779209086270,49.71,76719.17,0.0,0.01139,1e-05,2.28509]
[1779209091306,49.71,76722.54,0.0,0.01141,1e-05,2.2898]
[1779209096340,49.71,76733.21,0.0,0.0115,1e-05,2.30477]
[1779209101270,49.71,76735.81,0.0,0.01152,1e-05,2.30843]
[1779209101379,49.71,76737.45,0.0,0.01153,1e-05,2.31074]
[1779209104396,49.71,76749.55,0.0,0.01163,1e-05,2.32784]
[1779209105186,49.71,76749.55,0.0,0.01163,1e-05,2.32784]
[1779209105402,49.71,76748.99,0.0,0.01162,1e-05,2.32705]
[1779209110437,49.71,76742.44,0.0,0.01157,1e-05,2.31778]
[1779209115474,49.71,76742.52,0.0,0.01157,1e-05,2.31789]
[1779209121515,49.71,76739.87,0.0,0.01155,1e-05,2.31415]
[1779209126551,49.71,76741.95,0.0,0.01157,1e-05,2.31709]
[1779209131587,49.71,76745.46,0.0,0.01159,1e-05,2.32066]
[1779209136622,49.71,76746.01,0.0,0.01159,1e-05,2.32144]
[1779209141658,49.71,76744.43,0.0,0.01158,1e-05,2.3192]
[1779209146693,49.71,76736.55,0.0,0.01152,1e-05,2.30809]
[1779209151727,49.71,76738.48,0.0,0.01153,1e-05,2.31081]
[1779209156762,49.71,76741.97,0.0,0.01156,1e-05,2.31573]
[1779209161798,49.71,76745.36,0.0,0.01159,1e-05,2.32052]
[1779209166832,49.71,76753.55,0.0,0.01165,1e-05,2.33213]
[1779209171873,49.71,76757.57,0.0,0.01169,1e-05,2.33784]
[1779209172960,49.71,76758.21,0.0,0.01169,1e-05,2.33875]
[1779209173886,49.71,76761.96,0.0,0.01172,1e-05,2.34409]
[1779209174875,49.71,76761.96,0.0,0.01172,1e-05,2.34409]
[1779209174893,49.71,76763.61,0.0,0.01173,1e-05,2.34644]
[1779209179933,49.71,76758.32,0.0,0.01169,1e-05,2.33891]
[1779209184968,49.71,76761.71,0.0,0.01172,1e-05,2.34373]
[1779209190003,49.71,76763.6,0.0,0.01173,1e-05,2.34643]
[1779209195038,49.71,76754.09,0.0,0.01165,1e-05,2.3315]
[1779209197156,49.71,76748.91,0.0,0.01161,1e-05,2.32415]
[1779209197259,49.71,76744.01,0.0,0.01157,1e-05,2.31722]
[1779209203094,49.71,76742.18,0.0,0.01156,1e-05,2.31464]
[1779209208130,49.71,76749.95,0.0,0.01162,1e-05,2.32563]
[1779209213168,49.71,76749.12,0.0,0.01161,1e-05,2.32445]
[1779209218201,49.71,76747.58,0.0,0.0116,1e-05,2.32227]
[1779209223237,49.71,76739.32,0.0,0.01153,1e-05,2.3106]
[1779209228271,49.71,76745.98,0.0,0.01159,1e-05,2.32001]
[1779209233307,49.71,76736.2,0.0,0.01151,1e-05,2.30621]
[1779209238343,49.71,76727.55,0.0,0.01144,1e-05,2.29406]
[1779209243377,49.71,76717.43,0.0,0.01136,1e-05,2.27991]
[1779209248412,49.71,76716.95,0.0,0.01136,1e-05,2.27924]
[1779209253446,49.71,76721.61,0.0,0.01139,1e-05,2.28437]
[1779209258481,49.71,76727.39,0.0,0.01143,1e-05,2.29246]
[1779209263518,49.71,76737.16,0.0,0.01151,1e-05,2.30618]
[1779209269559,49.71,76742.36,0.0,0.01155,1e-05,2.3135]
[1779209274595,49.71,76740.41,0.0,0.01153,1e-05,2.31075]
[1779209279631,49.71,76739.4,0.0,0.01153,1e-05,2.30933]
[1779209284666,49.71,76738.29,0.0,0.01152,1e-05,2.30777]
[1779209289701,49.71,76736.68,0.0,0.01151,1e-05,2.3055]
[1779209294735,49.71,76735.63,0.0,0.0115,1e-05,2.30402]
[1779209299780,49.71,76732.94,0.0,0.01148,1e-05,2.30024]
[1779209304805,49.71,76727.96,0.0,0.01144,1e-05,2.29326]
[1779209308833,49.71,76714.1,0.0,0.01133,1e-05,2.2739]
[1779209311854,49.71,76702.05,0.0,0.01123,1e-05,2.25581]
[1779209316890,49.71,76702.81,0.0,0.01123,1e-05,2.25686]
[1779209319912,49.71,76714.18,0.0,0.01132,1e-05,2.27264]
[1779209324947,49.71,76712.94,0.0,0.01131,1e-05,2.27091]
[1779209329982,49.71,76714.23,0.0,0.01132,1e-05,2.27271]
[1779209335017,49.71,76718.39,0.0,0.01135,1e-05,2.2785]
[1779209340052,49.71,76719.63,0.0,0.01136,1e-05,2.28023]
[1779209345087,49.71,76721.68,0.0,0.01138,1e-05,2.28309]
[1779209350122,49.71,76723.95,0.0,0.0114,1e-05,2.28627]
[1779209355159,49.71,76730.23,0.0,0.01145,1e-05,2.29506]
[1779209360961,49.71,76739.75,0.0,0.01152,1e-05,2.30844]
[1779209366236,49.71,76738.46,0.0,0.01151,1e-05,2.30662]
[1779209371271,49.71,76739.56,0.0,0.01151,1e-05,2.30679]
[1779209376310,49.71,76739.4,0.0,0.01151,1e-05,2.30656]
[1779209381106,49.71,76753.77,0.0,0.01163,1e-05,2.32686]
[1779209385369,49.71,76740.89,0.0,0.01153,1e-05,2.30866]
[1779209390405,49.71,76738.21,0.0,0.0115,1e-05,2.30489]
[1779209395439,49.71,76729.42,0.0,0.01143,1e-05,2.29254]
[1779209400474,49.71,76730.49,0.0,0.01144,1e-05,2.29404]
[1779209405509,49.71,76731.33,0.0,0.01145,1e-05,2.29522]
[1779209407523,49.71,76718.94,0.0,0.01135,1e-05,2.2779]
[1779209411552,49.71,76734.23,0.0,0.01147,1e-05,2.29929]
[1779209416585,49.71,76733.07,0.0,0.01146,1e-05,2.29766]
[1779209421621,49.71,76751.09,0.0,0.01161,1e-05,2.32307]
[1779209426659,49.71,76758.98,0.0,0.01167,1e-05,2.33426]
[1779209431692,49.71,76763.4,0.0,0.0117,1e-05,2.33915]
[1779209436728,49.71,76758.21,0.0,0.01166,1e-05,2.33177]
[1779209441763,49.71,76760.31,0.0,0.01167,1e-05,2.33475]
[1779209446798,49.71,76755.63,0.0,0.01164,1e-05,2.32811]
[1779209451834,49.71,76753.91,0.0,0.01162,1e-05,2.32567]
[1779209456871,49.71,76754.04,0.0,0.01162,1e-05,2.32585]
[1779209457877,49.71,76741.64,0.0,0.01152,1e-05,2.30833]
[1779209462916,49.71,76746.9,0.0,0.01157,1e-05,2.31575]
[1779209467952,49.71,76755.94,0.0,0.01164,1e-05,2.32855]
[1779209472989,49.71,76762.93,0.0,0.01169,1e-05,2.33848]
[1779209478023,49.71,76763.71,0.0,0.0117,1e-05,2.33959]
[1779209483060,49.71,76764.36,0.0,0.01171,1e-05,2.34052]
[1779209486641,49.71,76763.48,0.0,0.0117,1e-05,2.339]
[1779209487086,49.7,76762.62,0.0,0.01169,1e-05,2.33751]
[1779209492122,49.7,76766.86,0.0,0.01171,1e-05,2.34082]
[1779209497157,49.69,76778.11,0.0,0.01179,1e-05,2.3555]
[1779209502193,49.69,76783.26,0.0,0.01182,1e-05,2.36134]
[1779209507229,49.68,76784.05,0.0,0.01182,1e-05,2.36089]
[1779209508237,49.68,76772.18,0.0,0.01172,1e-05,2.34359]
[1779209513271,49.67,76769.26,0.0,0.01169,1e-05,2.33806]
[1779209518306,49.67,76777.34,0.0,0.01175,1e-05,2.34824]
[1779209523609,49.66,76784.73,0.0,0.0118,1e-05,2.35765]
[1779209523621,49.66,76796.02,0.0,0.01189,1e-05,2.37358]
[1779209526361,49.66,76810.71,0.0,0.01201,1e-05,2.39382]
[1779209527336,49.66,76810.71,0.0,0.01201,1e-05,2.39382]
[1779209527394,49.66,76812.28,0.0,0.01202,1e-05,2.39573]
[1779209532405,49.65,76809.16,0.0,0.01198,1e-05,2.38937]
[1779209537439,49.64,76810.92,0.0,0.01199,1e-05,2.39011]
[1779209542475,49.64,76803.37,0.0,0.01191,1e-05,2.37741]
[1779209547514,49.63,76804.93,0.0,0.01192,1e-05,2.378]
[1779209552552,49.62,76806.1,0.0,0.01191,1e-05,2.37657]
[1779209557764,49.62,76812.69,0.0,0.01196,1e-05,2.38475]
[1779209557866,49.61,76810.12,0.0,0.01193,1e-05,2.38033]
[1779209563629,49.61,76810.57,0.0,0.01192,1e-05,2.37895]
[1779209568666,49.6,76812.12,0.0,0.01192,1e-05,2.37952]
[1779209572693,49.6,76824.89,0.0,0.01202,1e-05,2.39701]
[1779209574240,49.6,76824.89,0.0,0.01202,1e-05,2.39701]
[1779209574296,49.59,76825.66,0.0,0.01203,1e-05,2.39739]
[1779209577807,49.59,76825.28,0.0,0.01202,1e-05,2.39609]
[1779209577855,49.59,76823.56,0.0,0.012,1e-05,2.39284]
[1779209583769,49.58,76821.65,0.0,0.01197,1e-05,2.38783]
[1779209588805,49.57,76824.71,0.0,0.01199,1e-05,2.3904]
[1779209592833,49.56,76836.34,0.0,0.01207,1e-05,2.40576]
[1779209597867,49.56,76838.85,0.0,0.01208,1e-05,2.40737]
[1779209602902,49.55,76832.09,0.0,0.01201,1e-05,2.39557]
[1779209604870,49.55,76832.24,0.0,0.01201,1e-05,2.39542]
[1779209604916,49.54,76833.2,0.0,0.01202,1e-05,2.39645]
[1779209607851,49.54,76833.95,0.0,0.01202,1e-05,2.39679]
[1779209607953,49.54,76813.04,0.0,0.01185,1e-05,2.36613]
[1779209609866,49.54,76813.04,0.0,0.01185,1e-05,2.36579]
[1779209609951,49.54,76811.3,0.0,0.01183,1e-05,2.36296]
[1779209614987,49.53,76807.36,0.0,0.01178,1e-05,2.35426]
[1779209620026,49.52,76809.65,0.0,0.01179,1e-05,2.35597]
[1779209621878,49.52,76807.93,0.0,0.01177,1e-05,2.35318]
[1779209622042,49.52,76807.87,0.0,0.01177,1e-05,2.35278]
[1779209627075,49.51,76815.08,0.0,0.01182,1e-05,2.36083]
[1779209631622,49.5,76819.17,0.0,0.01183,1e-05,2.36273]
[1779209632109,49.49,76819.1,0.0,0.01182,1e-05,2.36163]
[1779209635912,49.48,76814.05,0.0,0.01176,1e-05,2.35138]
[1779209636138,49.48,76810.15,0.0,0.01173,1e-05,2.34481]
[1779209641173,49.46,76808.08,0.0,0.01168,1e-05,2.33706]
[1779209646208,49.44,76806.91,0.0,0.01165,1e-05,2.33069]
[1779209650242,49.42,76818.92,0.0,0.01172,1e-05,2.34407]
[1779209655277,49.4,76826.23,0.0,0.01175,1e-05,2.34966]
[1779209660313,49.38,76824.39,0.0,0.01171,1e-05,2.34215]
[1779209665349,49.36,76821.8,0.0,0.01166,1e-05,2.33361]
[1779209670384,49.35,76812.88,0.0,0.01156,1e-05,2.31618]
[1779209675419,49.33,76809.06,0.0,0.0115,1e-05,2.30481]
[1779209680455,49.31,76810.47,0.0,0.01148,1e-05,2.30233]
[1779209685489,49.29,76810.59,0.0,0.01146,1e-05,2.29804]
[1779209690524,49.27,76807.08,0.0,0.01141,1e-05,2.28868]
[1779209695560,49.26,76807.59,0.0,0.01138,1e-05,2.28509]
[1779209700599,49.24,76807.9,0.0,0.01136,1e-05,2.28126]
[1779209705633,49.22,76810.46,0.0,0.01136,1e-05,2.28062]
[1779209710668,49.2,76810.85,0.0,0.01134,1e-05,2.27695]
[1779209715702,49.19,76812.21,0.0,0.01132,1e-05,2.27467]
[1779209719730,49.17,76824.15,0.0,0.0114,1e-05,2.28815]
[1779209724774,49.15,76814.8,0.0,0.0113,1e-05,2.26989]
[1779209729810,49.14,76813.91,0.0,0.01127,1e-05,2.26455]
[1779209734847,49.12,76813.12,0.0,0.01123,1e-05,2.25804]
[1779209739879,49.1,76812.7,0.0,0.0112,1e-05,2.25348]
[1779209744914,49.09,76818.72,0.0,0.01123,1e-05,2.25789]
[1779209749949,49.07,76815.9,0.0,0.01118,1e-05,2.24997]
[1779209754988,49.05,76814.6,0.0,0.01115,1e-05,2.24424]
[1779209760027,49.04,76815.01,0.0,0.01113,1e-05,2.24101]
[1779209765056,49.02,76819.38,0.0,0.01114,1e-05,2.24323]
[1779209766596,49.02,76820.86,0.0,0.01115,1e-05,2.24451]
[1779209767070,49.02,76820.34,0.0,0.01114,1e-05,2.24301]
[1779209768130,49.02,76820.34,0.0,0.01114,1e-05,2.24301]
[1779209768179,49.01,76813.68,0.0,0.01109,1e-05,2.23297]
[1779209774119,48.99,76816.88,0.0,0.01109,1e-05,2.23291]
[1779209779153,48.98,76808.78,0.0,0.011,1e-05,2.21797]
[1779209784188,48.96,76808.88,0.0,0.01098,1e-05,2.21448]
[1779209788217,48.95,76796.37,0.0,0.01087,1e-05,2.19444]
[1779209793253,48.94,76798.81,0.0,0.01086,1e-05,2.19306]
[1779209798287,48.93,76804.05,0.0,0.01088,1e-05,2.1969]
[1779209803322,48.91,76804.37,0.0,0.01087,1e-05,2.19401]
[1779209808357,48.9,76807.04,0.0,0.01087,1e-05,2.19434]
[1779209811379,48.89,76820.1,0.0,0.01096,1e-05,2.21028]
[1779209816414,48.87,76822.26,0.0,0.01095,1e-05,2.20979]
[1779209821449,48.86,76821.74,0.0,0.01093,1e-05,2.2056]
[1779209826490,48.85,76830.01,0.0,0.01097,1e-05,2.21348]
[1779209831519,48.83,76831.54,0.0,0.01097,1e-05,2.21207]
[1779209836554,48.83,76831.34,0.0,0.01096,1e-05,2.2118]
[1779209841592,48.83,76831.62,0.0,0.01097,1e-05,2.21218]
[1779209846627,48.83,76836.21,0.0,0.011,1e-05,2.21854]
[1779209851661,48.83,76844.53,0.0,0.01106,1e-05,2.22876]
[1779209856697,48.83,76843.92,0.0,0.01106,1e-05,2.22791]
[1779209861733,48.83,76845.11,0.0,0.01106,1e-05,2.22956]
[1779209866771,48.83,76849.56,0.0,0.0111,1e-05,2.23577]
[1779209871806,48.83,76852.01,0.0,0.01112,1e-05,2.23919]
[1779209876845,48.83,76855.57,0.0,0.01115,1e-05,2.24417]
[1779209881883,48.83,76857.15,0.0,0.01116,1e-05,2.24639]
[1779209886917,48.83,76857.8,0.0,0.01116,1e-05,2.2473]
[1779209891953,48.83,76861.31,0.0,0.01119,1e-05,2.25222]
[1779209896989,48.83,76864.3,0.0,0.01121,1e-05,2.25642]
[1779209902025,48.83,76865.3,0.0,0.01122,1e-05,2.25783]
[1779209907060,48.83,76861.89,0.0,0.0112,1e-05,2.25304]
[1779209912094,48.83,76860.37,0.0,0.01118,1e-05,2.24954]
[1779209917130,48.83,76859.18,0.0,0.01117,1e-05,2.24787]
[1779209922164,48.83,76848.11,0.0,0.01108,1e-05,2.23239]
[1779209927203,48.83,76843.98,0.0,0.01105,1e-05,2.22664]
[1779209932235,48.83,76837.21,0.0,0.011,1e-05,2.21723]
[1779209937270,48.83,76837.71,0.0,0.011,1e-05,2.21792]
[1779209942306,48.83,76844.12,0.0,0.01105,1e-05,2.22683]
[1779209947340,48.83,76854.16,0.0,0.01113,1e-05,2.24084]
[1779209952375,48.83,76843.53,0.0,0.01105,1e-05,2.22601]
[1779209957409,48.83,76839.05,0.0,0.01101,1e-05,2.21978]
[1779209962444,48.83,76837.25,0.0,0.011,1e-05,2.21729]
[1779209967479,48.83,76839.82,0.0,0.01102,1e-05,2.22085]
[1779209972515,48.83,76844.46,0.0,0.01105,1e-05,2.22595]
[1779209977553,48.83,76845.35,0.0,0.01105,1e-05,2.22719]
[1779209982589,48.83,76846.12,0.0,0.01106,1e-05,2.22826]
[1779209987624,48.83,76846.48,0.0,0.01106,1e-05,2.22876]
[1779209992659,48.83,76839.36,0.0,0.01101,1e-05,2.21886]
[1779209997693,48.83,76835.08,0.0,0.01097,1e-05,2.21293]
[1779210002730,48.83,76845.07,0.0,0.01105,1e-05,2.2268]
[1779210007767,48.83,76841.22,0.0,0.01102,1e-05,2.22145]
[1779210012805,48.83,76836.48,0.0,0.01098,1e-05,2.21487]
[1779210017838,48.83,76828.48,0.0,0.01092,1e-05,2.2038]
[1779210022872,48.83,76828.56,0.0,0.01092,1e-05,2.20392]
[1779210027908,48.83,76827.77,0.0,0.01092,1e-05,2.20283]
[1779210032946,48.83,76823.58,0.0,0.01088,1e-05,2.19571]
[1779210037979,48.83,76823.89,0.0,0.01088,1e-05,2.19613]
[1779210043029,48.83,76819.08,0.0,0.01084,1e-05,2.18952]
[1779210047075,48.83,76831.67,0.0,0.01094,1e-05,2.20687]
[1779210052825,48.83,76818.94,0.0,0.01084,1e-05,2.18933]
[1779210058150,48.83,76821.16,0.0,0.01086,1e-05,2.19238]
[1779210062896,48.83,76810.41,0.0,0.01078,1e-05,2.17764]
[1779210068222,48.83,76808.94,0.0,0.01077,1e-05,2.17563]
[1779210073255,48.83,76808.85,0.0,0.01077,1e-05,2.17551]
[1779210078289,48.83,76809.64,0.0,0.01077,1e-05,2.17659]
[1779210083325,48.83,76809.55,0.0,0.01077,1e-05,2.17647]
[1779210088359,48.83,76804.78,0.0,0.01074,1e-05,2.16995]
[1779210093395,48.83,76811.77,0.0,0.01078,1e-05,2.17817]
[1779210098429,48.83,76821.01,0.0,0.01085,1e-05,2.19083]
[1779210103466,48.83,76820.46,0.0,0.01085,1e-05,2.19008]
[1779210108499,48.83,76816.84,0.0,0.01082,1e-05,2.18511]
[1779210113535,48.83,76820.07,0.0,0.01085,1e-05,2.18954]
[1779210119576,48.83,76818.53,0.0,0.01083,1e-05,2.18743]
[1779210124612,48.83,76816.14,0.0,0.01082,1e-05,2.18415]
[1779210129647,48.83,76816.35,0.0,0.01082,1e-05,2.18444]
[1779210134682,48.83,76816.88,0.0,0.01082,1e-05,2.18516]
[1779210136695,48.83,76830.56,0.0,0.01093,1e-05,2.20399]
[1779210141731,48.83,76831.73,0.0,0.01093,1e-05,2.2056]
[1779210146765,48.83,76836.63,0.0,0.01097,1e-05,2.21238]
[1779210151803,48.83,76839.23,0.0,0.01099,1e-05,2.21463]
[1779210156836,48.83,76835.51,0.0,0.01096,1e-05,2.20948]
[1779210161870,48.83,76843.46,0.0,0.01102,1e-05,2.2205]
[1779210166905,48.83,76847.98,0.0,0.01105,1e-05,2.22679]
[1779210169927,48.83,76836.41,0.0,0.01096,1e-05,2.21073]
[1779210174963,48.83,76832.79,0.0,0.01094,1e-05,2.20572]
[1779210179999,48.83,76832.68,0.0,0.01094,1e-05,2.20557]
[1779210185034,48.83,76832.04,0.0,0.01093,1e-05,2.20468]
[1779210190065,48.83,76829.79,0.0,0.01091,1e-05,2.20158]
[1779210195103,48.83,76829.38,0.0,0.01091,1e-05,2.20101]
[1779210200138,48.83,76831.5,0.0,0.01093,1e-05,2.20394]
[1779210205173,48.83,76842.74,0.0,0.01101,1e-05,2.2195]
[1779210210207,48.83,76846.15,0.0,0.01104,1e-05,2.22424]
[1779210215253,48.83,76845.87,0.0,0.01103,1e-05,2.2225]
[1779210220280,48.83,76845.33,0.0,0.01103,1e-05,2.22175]
[1779210225316,48.83,76840.44,0.0,0.01099,1e-05,2.21496]
[1779210230352,48.83,76838.68,0.0,0.01098,1e-05,2.21252]
[1779210235413,48.83,76840.27,0.0,0.01099,1e-05,2.21472]
[1779210237411,48.83,76861.27,0.0,0.01115,1e-05,2.24399]
[1779210242446,48.83,76872.14,0.0,0.01124,1e-05,2.25925]
[1779210246472,48.83,76882.89,0.0,0.01132,1e-05,2.27443]
[1779210251509,48.83,76884.41,0.0,0.01133,1e-05,2.27658]
[1779210256544,48.83,76886.19,0.0,0.01135,1e-05,2.27911]
[1779210261580,48.83,76883.72,0.0,0.01133,1e-05,2.27561]
[1779210266613,48.83,76876.11,0.0,0.01127,1e-05,2.26485]
[1779210271648,48.83,76885.17,0.0,0.01133,1e-05,2.27628]
[1779210276697,48.83,76882.58,0.0,0.01131,1e-05,2.27262]
[1779210281719,48.83,76893.39,0.0,0.0114,1e-05,2.28795]
[1779210286755,48.83,76890.95,0.0,0.01138,1e-05,2.28449]
[1779210291792,48.83,76893.35,0.0,0.0114,1e-05,2.2879]
[1779210296826,48.83,76897.12,0.0,0.01143,1e-05,2.29327]
[1779210301861,48.83,76905.46,0.0,0.0115,1e-05,2.30518]
[1779210306896,48.83,76900.68,0.0,0.01146,1e-05,2.29834]
[1779210311935,48.83,76898.95,0.0,0.01144,1e-05,2.29587]
[1779210316967,48.83,76892.94,0.0,0.0114,1e-05,2.28731]
[1779210322002,48.83,76886.29,0.0,0.01134,1e-05,2.27787]
[1779210327037,48.83,76893.51,0.0,0.0114,1e-05,2.28812]
[1779210332073,48.83,76891.75,0.0,0.01138,1e-05,2.28424]
[1779210337109,48.83,76892.33,0.0,0.01138,1e-05,2.28507]
[1779210342145,48.83,76891.89,0.0,0.01138,1e-05,2.28444]
[1779210347181,48.83,76892.46,0.0,0.01139,1e-05,2.28525]
[1779210352217,48.83,76891.55,0.0,0.01138,1e-05,2.28396]
[1779210357251,48.83,76891.23,0.0,0.01138,1e-05,2.2835]
[1779210362286,48.83,76893.43,0.0,0.01139,1e-05,2.28663]
[1779210367331,48.83,76897.85,0.0,0.01143,1e-05,2.29292]
[1779210372366,48.83,76896.59,0.0,0.01142,1e-05,2.29113]
[1779210377401,48.83,76886.82,0.0,0.01134,1e-05,2.27725]
[1779210382436,48.83,76881.15,0.0,0.0113,1e-05,2.26922]
[1779210387471,48.83,76873.82,0.0,0.01124,1e-05,2.25888]
[1779210392506,48.83,76879.21,0.0,0.01127,1e-05,2.26511]
[1779210397541,48.83,76880.26,0.0,0.01128,1e-05,2.26659]
[1779210402581,48.83,76883.78,0.0,0.01131,1e-05,2.27157]
[1779210406604,48.83,76873.03,0.0,0.01122,1e-05,2.2564]
[1779210411639,48.83,76867.82,0.0,0.01118,1e-05,2.24908]
[1779210416673,48.83,76861.1,0.0,0.01113,1e-05,2.23966]
[1779210421708,48.83,76857.58,0.0,0.0111,1e-05,2.23474]
[1779210426744,48.83,76863.57,0.0,0.01115,1e-05,2.24312]
[1779210431779,48.83,76873.54,0.0,0.01123,1e-05,2.25712]
[1779210436814,48.83,76873.27,0.0,0.01123,1e-05,2.25674]
[1779210440842,48.83,76888.35,0.0,0.01135,1e-05,2.27804]
[1779210445877,48.83,76890.8,0.0,0.01137,1e-05,2.28151]
[1779210450913,48.83,76880.65,0.0,0.01128,1e-05,2.26714]
[1779210455947,48.83,76878.82,0.0,0.01126,1e-05,2.26319]
[1779210460982,48.83,76880.43,0.0,0.01128,1e-05,2.26546]
[1779210466018,48.83,76875.85,0.0,0.01124,1e-05,2.259]
[1779210471053,48.83,76869.82,0.0,0.01119,1e-05,2.25052]
[1779210476089,48.83,76869.69,0.0,0.01119,1e-05,2.25034]
[1779210481124,48.83,76869.79,0.0,0.01119,1e-05,2.25048]
[1779210486158,48.83,76859.16,0.0,0.01111,1e-05,2.23559]
[1779210491193,48.83,76857.5,0.0,0.0111,1e-05,2.23327]
[1779210496229,48.83,76862.69,0.0,0.01114,1e-05,2.24053]
[1779210501264,48.83,76863.27,0.0,0.01114,1e-05,2.24134]
[1779210506299,48.83,76859.9,0.0,0.01111,1e-05,2.23662]
[1779210511334,48.83,76867.08,0.0,0.01116,1e-05,2.24531]
[1779210516369,48.83,76871.62,0.0,0.0112,1e-05,2.25168]
[1779210521404,48.83,76870.07,0.0,0.01119,1e-05,2.24951]
[1779210527446,48.83,76870.15,0.0,0.01119,1e-05,2.24962]
[1779210532482,48.83,76867.29,0.0,0.01117,1e-05,2.24561]
[1779210537518,48.83,76868.06,0.0,0.01117,1e-05,2.24668]
[1779210542556,48.83,76867.96,0.0,0.01117,1e-05,2.24654]
[1779210547589,48.83,76867.31,0.0,0.01117,1e-05,2.24563]
[1779210552626,48.83,76869.12,0.0,0.01118,1e-05,2.24744]
[1779210557663,48.83,76866.89,0.0,0.01115,1e-05,2.24358]
[1779210562696,48.82,76866.8,0.0,0.01115,1e-05,2.24272]
[1779210567734,48.81,76862.37,0.0,0.01109,1e-05,2.23295]
[1779210569744,48.8,76873.13,0.0,0.01117,1e-05,2.2473]
[1779210574781,48.79,76868.11,0.0,0.01111,1e-05,2.23528]
[1779210579815,48.78,76865.78,0.0,0.01107,1e-05,2.22852]
[1779210584851,48.77,76863.22,0.0,0.01105,1e-05,2.22426]
[1779210588880,48.76,76845.02,0.0,0.01089,1e-05,2.19702]
[1779210594922,48.75,76847.36,0.0,0.01089,1e-05,2.19587]
[1779210599958,48.73,76849.56,0.0,0.01089,1e-05,2.19579]
[1779210604993,48.72,76856.5,0.0,0.01092,1e-05,2.20223]
[1779210610032,48.71,76859.83,0.0,0.01093,1e-05,2.20368]
[1779210615063,48.7,76863.94,0.0,0.01096,1e-05,2.20874]
[1779210620098,48.7,76873.65,0.0,0.01102,1e-05,2.22089]
[1779210625134,48.69,76875.23,0.0,0.01102,1e-05,2.21972]
[1779210630169,48.67,76873.72,0.0,0.01099,1e-05,2.21426]
[1779210635204,48.66,76872.83,0.0,0.01095,1e-05,2.20836]
[1779210640240,48.64,76870.28,0.0,0.01092,1e-05,2.20154]
[1779210645274,48.63,76868.82,0.0,0.01089,1e-05,2.19633]
[1779210650309,48.62,76868.04,0.0,0.01086,1e-05,2.1921]
[1779210655344,48.61,76863.22,0.0,0.01081,1e-05,2.18236]
[1779210660388,48.6,76864.93,0.0,0.01081,1e-05,2.18229]
[1779210665416,48.59,76865.82,0.0,0.01081,1e-05,2.18291]
[1779210670461,48.59,76868.9,0.0,0.01083,1e-05,2.18715]
[1779210675488,48.59,76868.39,0.0,0.01083,1e-05,2.18645]
[1779210680523,48.59,76872.58,0.0,0.01086,1e-05,2.19161]
[1779210684551,48.59,76856.36,0.0,0.01074,1e-05,2.16929]
[1779210690594,48.59,76852.88,0.0,0.0107,1e-05,2.16338]
[1779210698650,48.59,76847.64,0.0,0.01066,1e-05,2.1549]
[1779210703684,48.59,76851.56,0.0,0.01069,1e-05,2.16025]
[1779210709729,48.58,76854.29,0.0,0.0107,1e-05,2.16343]
[1779210714766,48.57,76856.83,0.0,0.01071,1e-05,2.16419]
[1779210719800,48.56,76856.65,0.0,0.01069,1e-05,2.16127]
[1779210724837,48.55,76857.94,0.0,0.01069,1e-05,2.16038]
[1779210729872,48.54,76851.56,0.0,0.01062,1e-05,2.14908]
[1779210734906,48.53,76869.15,0.0,0.01074,1e-05,2.16997]
[1779210739941,48.51,76882.0,0.0,0.01082,1e-05,2.18481]
[1779210744976,48.5,76882.94,0.0,0.01081,1e-05,2.18323]
[1779210750012,48.49,76885.34,0.0,0.01081,1e-05,2.18367]
[1779210755048,48.48,76884.32,0.0,0.01078,1e-05,2.17805]
[1779210760083,48.47,76889.15,0.0,0.0108,1e-05,2.18187]
[1779210765117,48.46,76898.06,0.0,0.01086,1e-05,2.19122]
[1779210770154,48.44,76899.09,0.0,0.01085,1e-05,2.18965]
[1779210775188,48.43,76897.96,0.0,0.01082,1e-05,2.1851]
[1779210778225,48.42,76881.24,0.0,0.01068,1e-05,2.16037]
[1779210783266,48.41,76874.4,0.0,0.01062,1e-05,2.14888]
[1779210788295,48.4,76877.67,0.0,0.01063,1e-05,2.15073]
[1779210794341,48.39,76878.63,0.0,0.01062,1e-05,2.14893]
[1779210799376,48.38,76886.96,0.0,0.01067,1e-05,2.15773]
[1779210804411,48.37,76889.55,0.0,0.01067,1e-05,2.15864]
[1779210809445,48.36,76889.09,0.0,0.01065,1e-05,2.15537]
[1779210814481,48.35,76880.89,0.0,0.01057,1e-05,2.14024]
[1779210819515,48.34,76869.71,0.0,0.01047,1e-05,2.12214]
[1779210824551,48.33,76870.95,0.0,0.01047,1e-05,2.12153]
[1779210829587,48.32,76875.95,0.0,0.01049,1e-05,2.12602]
[1779210834621,48.31,76878.43,0.0,0.0105,1e-05,2.12708]
[1779210839655,48.3,76884.94,0.0,0.01053,1e-05,2.13358]
[1779210844691,48.29,76891.71,0.0,0.01057,1e-05,2.1404]
[1779210849728,48.28,76879.81,0.0,0.01047,1e-05,2.12183]
[1779210854762,48.27,76878.32,0.0,0.01044,1e-05,2.11757]
[1779210859797,48.26,76879.43,0.0,0.01044,1e-05,2.11687]
[1779210864832,48.25,76882.73,0.0,0.01045,1e-05,2.11914]
[1779210869869,48.24,76884.57,0.0,0.01045,1e-05,2.11941]
[1779210874904,48.23,76893.69,0.0,0.0105,1e-05,2.12819]
[1779210879938,48.22,76894.13,0.0,0.01049,1e-05,2.12645]
[1779210884974,48.21,76892.27,0.0,0.01046,1e-05,2.1216]
[1779210890011,48.2,76891.88,0.0,0.01045,1e-05,2.11877]
[1779210895044,48.19,76894.67,0.0,0.01046,1e-05,2.12025]
[1779210900080,48.18,76900.17,0.0,0.01048,1e-05,2.12535]
[1779210905117,48.17,76898.69,0.0,0.01046,1e-05,2.12097]
[1779210910151,48.16,76900.66,0.0,0.01046,1e-05,2.12128]
[1779210915186,48.15,76903.76,0.0,0.01047,1e-05,2.12306]
[1779210918206,48.15,76892.05,0.0,0.01037,1e-05,2.10578]
[1779210923242,48.14,76892.34,0.0,0.01036,1e-05,2.10391]
[1779210928276,48.13,76896.54,0.0,0.01038,1e-05,2.10729]
[1779210933312,48.12,76897.95,0.0,0.01037,1e-05,2.1056]
[1779210938346,48.11,76896.31,0.0,0.01035,1e-05,2.10112]
[1779210943383,48.1,76894.23,0.0,0.01032,1e-05,2.09608]
[1779210948417,48.09,76892.87,0.0,0.0103,1e-05,2.09206]
[1779210953452,48.08,76893.11,0.0,0.01029,1e-05,2.09021]
[1779210958488,48.07,76892.16,0.0,0.01027,1e-05,2.08679]
[1779210964537,48.06,76891.06,0.0,0.01025,1e-05,2.08279]
[1779210969573,48.05,76890.68,0.0,0.01023,1e-05,2.0802]
[1779210974607,48.04,76890.99,0.0,0.01022,1e-05,2.07856]
[1779210979642,48.03,76891.63,0.0,0.01022,1e-05,2.07739]
[1779210984678,48.02,76897.04,0.0,0.01024,1e-05,2.08216]
[1779210989716,48.02,76904.77,0.0,0.01029,1e-05,2.09084]
[1779210994749,48.01,76910.11,0.0,0.01031,1e-05,2.09407]
[1779210999786,48.0,76899.4,0.0,0.01022,1e-05,2.07761]
[1779211004819,47.99,76892.98,0.0,0.01016,1e-05,2.06703]
[1779211009855,47.98,76889.76,0.0,0.01012,1e-05,2.06088]
[1779211014896,47.97,76897.22,0.0,0.01017,1e-05,2.06892]
[1779211019925,47.96,76889.46,0.0,0.0101,1e-05,2.05668]
[1779211021939,47.96,76875.23,0.0,0.00999,1e-05,2.03713]
[1779211026974,47.95,76874.29,0.0,0.00998,1e-05,2.03427]
[1779211032012,47.95,76884.52,0.0,0.01004,1e-05,2.04614]
[1779211037043,47.94,76896.32,0.0,0.01012,1e-05,2.06013]
[1779211042079,47.93,76898.49,0.0,0.01012,1e-05,2.06117]
[1779211047114,47.92,76897.89,0.0,0.01011,1e-05,2.05851]
[1779211052148,47.92,76896.33,0.0,0.01008,1e-05,2.05331]
[1779211057183,47.91,76890.31,0.0,0.01003,1e-05,2.04352]
[1779211062218,47.9,76896.07,0.0,0.01006,1e-05,2.04944]
[1779211067254,47.89,76892.1,0.0,0.01002,1e-05,2.0424]
[1779211072288,47.89,76890.64,0.0,0.01,1e-05,2.03872]
[1779211077323,47.88,76890.46,0.0,0.00999,1e-05,2.0368]
[1779211082358,47.87,76894.13,0.0,0.01001,1e-05,2.03998]
[1779211086387,47.87,76905.42,0.0,0.01008,1e-05,2.05354]
[1779211091421,47.86,76914.14,0.0,0.01013,1e-05,2.06334]
[1779211096460,47.85,76907.42,0.0,0.01008,1e-05,2.05255]
[1779211101493,47.84,76904.37,0.0,0.01004,1e-05,2.04682]
[1779211106528,47.84,76902.12,0.0,0.01002,1e-05,2.04219]
[1779211111563,47.83,76900.29,0.0,0.00999,1e-05,2.0369]
[1779211116600,47.82,76904.45,0.0,0.01001,1e-05,2.04078]
[1779211121634,47.82,76905.69,0.0,0.01001,1e-05,2.04078]
[1779211126668,47.81,76907.57,0.0,0.01001,1e-05,2.04165]
[1779211131704,47.8,76913.68,0.0,0.01005,1e-05,2.04814]
[1779211136738,47.8,76916.27,0.0,0.01006,1e-05,2.04995]
[1779211141775,47.79,76915.47,0.0,0.01005,1e-05,2.04729]
[1779211146809,47.78,76918.33,0.0,0.01006,1e-05,2.0492]
[1779211151847,47.78,76923.15,0.0,0.01008,1e-05,2.05437]
[1779211156889,47.77,76925.07,0.0,0.01009,1e-05,2.05503]
[1779211161924,47.76,76934.46,0.0,0.01015,1e-05,2.06598]
[1779211166959,47.75,76945.04,0.0,0.01022,1e-05,2.07849]
[1779211171996,47.75,76946.66,0.0,0.01021,1e-05,2.07762]
[1779211177032,47.74,76946.91,0.0,0.0102,1e-05,2.07621]
[1779211182066,47.73,76954.71,0.0,0.01025,1e-05,2.08496]
[1779211187102,47.72,76949.52,0.0,0.0102,1e-05,2.07615]
[1779211192138,47.72,76953.26,0.0,0.01022,1e-05,2.07943]
[1779211197171,47.71,76954.51,0.0,0.01022,1e-05,2.07934]
[1779211202206,47.7,76955.96,0.0,0.01022,1e-05,2.07949]
[1779211207242,47.69,76955.68,0.0,0.01021,1e-05,2.07731]
[1779211212276,47.69,76957.37,0.0,0.01021,1e-05,2.07777]
[1779211217314,47.68,76958.78,0.0,0.01021,1e-05,2.07789]
[1779211223355,47.67,76954.93,0.0,0.01017,1e-05,2.07063]
[1779211228391,47.66,76957.59,0.0,0.01018,1e-05,2.07252]
[1779211233425,47.66,76955.12,0.0,0.01015,1e-05,2.06624]
[1779211238460,47.65,76951.84,0.0,0.01012,1e-05,2.06025]
[1779211243498,47.64,76952.7,0.0,0.01011,1e-05,2.05984]
[1779211248533,47.64,76950.62,0.0,0.01009,1e-05,2.05552]
[1779211253570,47.63,76947.69,0.0,0.01006,1e-05,2.05012]
[1779211258605,47.62,76944.11,0.0,0.01002,1e-05,2.0439]
[1779211263638,47.62,76947.4,0.0,0.01004,1e-05,2.04689]
[1779211268677,47.61,76950.51,0.0,0.01006,1e-05,2.04966]
[1779211273712,47.61,76956.57,0.0,0.01009,1e-05,2.05629]
[1779211278743,47.6,76951.75,0.0,0.01005,1e-05,2.04841]
[1779211283781,47.59,76950.68,0.0,0.01003,1e-05,2.04558]
[1779211288817,47.59,76948.64,0.0,0.01001,1e-05,2.04151]
[1779211293851,47.58,76950.48,0.0,0.01001,1e-05,2.04135]
[1779211298887,47.58,76951.45,0.0,0.01001,1e-05,2.04131]
[1779211303923,47.57,76950.96,0.0,0.01,1e-05,2.03934]
[1779211308963,47.57,76951.73,0.0,0.01,1e-05,2.03907]
[1779211315004,47.56,76951.51,0.0,0.00999,1e-05,2.03724]
[1779211320040,47.56,76950.33,0.0,0.00997,1e-05,2.03443]
[1779211325076,47.55,76950.89,0.0,0.00997,1e-05,2.03369]
[1779211330115,47.54,76944.71,0.0,0.00992,1e-05,2.02433]
[1779211336151,47.54,76941.96,0.0,0.00989,1e-05,2.01935]
[1779211341186,47.53,76944.13,0.0,0.0099,1e-05,2.02133]
[1779211346222,47.53,76942.23,0.0,0.00988,1e-05,2.01748]
[1779211351257,47.52,76945.02,0.0,0.00989,1e-05,2.0188]
[1779211356292,47.52,76945.63,0.0,0.00988,1e-05,2.01852]
[1779211361326,47.51,76943.96,0.0,0.00987,1e-05,2.01525]
[1779211367105,47.51,76952.7,0.0,0.00992,1e-05,2.02549]
[1779211372403,47.5,76952.92,0.0,0.00992,1e-05,2.02465]
[1779211377438,47.5,76951.06,0.0,0.0099,1e-05,2.02107]
[1779211382474,47.5,76952.74,0.0,0.0099,1e-05,2.02219]
[1779211387509,47.49,76952.92,0.0,0.0099,1e-05,2.02154]
[1779211392544,47.49,76953.43,0.0,0.0099,1e-05,2.02221]
[1779211397580,47.49,76955.21,0.0,0.00992,1e-05,2.02457]
[1779211403623,47.49,76954.29,0.0,0.00991,1e-05,2.02335]
[1779211408659,47.49,76950.54,0.0,0.00988,1e-05,2.01839]
[1779211410671,47.49,76936.69,0.0,0.00978,1e-05,2.00017]
[1779211413692,47.49,76928.0,0.0,0.00971,1e-05,1.98754]
[1779211418728,47.49,76924.71,0.0,0.00969,1e-05,1.98325]
[1779211423762,47.49,76924.49,0.0,0.00969,1e-05,1.98296]
[1779211428798,47.49,76924.78,0.0,0.00969,1e-05,1.98334]
[1779211433833,47.49,76924.98,0.0,0.00969,1e-05,1.98345]
[1779211438868,47.49,76924.58,0.0,0.00968,1e-05,1.98217]
[1779211444909,47.48,76924.63,0.0,0.00968,1e-05,1.98136]
[1779211451960,47.48,76927.27,0.0,0.00969,1e-05,1.98376]
[1779211456993,47.48,76927.92,0.0,0.00969,1e-05,1.98386]
[1779211462032,47.47,76928.25,0.0,0.00969,1e-05,1.98355]
[1779211467067,47.47,76929.77,0.0,0.0097,1e-05,1.98477]
[1779211472102,47.47,76929.11,0.0,0.00968,1e-05,1.98192]
[1779211477137,47.46,76921.87,0.0,0.00963,1e-05,1.97187]
[1779211482172,47.46,76910.54,0.0,0.00955,1e-05,1.95668]
[1779211485195,47.46,76897.31,0.0,0.00945,1e-05,1.93938]
[1779211490228,47.46,76890.9,0.0,0.0094,1e-05,1.93088]
[1779211494260,47.46,76903.36,0.0,0.00949,1e-05,1.94654]
[1779211499291,47.46,76904.12,0.0,0.00949,1e-05,1.94702]
[1779211504328,47.45,76899.67,0.0,0.00946,1e-05,1.94084]
[1779211509363,47.45,76893.26,0.0,0.00941,1e-05,1.9322]
[1779211514396,47.45,76888.12,0.0,0.00937,1e-05,1.92524]
[1779211519433,47.45,76886.67,0.0,0.00936,1e-05,1.92307]
[1779211524468,47.45,76887.74,0.0,0.00937,1e-05,1.92413]
[1779211529527,47.45,76897.75,0.0,0.00943,1e-05,1.93655]
[1779211532524,47.44,76885.76,0.0,0.00934,1e-05,1.91979]
[1779211534539,47.44,76873.08,0.0,0.00926,1e-05,1.90363]
[1779211539577,47.44,76869.17,0.0,0.00923,1e-05,1.8986]
[1779211544608,47.44,76862.31,0.0,0.00918,1e-05,1.88993]
[1779211549644,47.44,76866.57,0.0,0.00921,1e-05,1.8953]
[1779211554679,47.44,76870.96,0.0,0.00924,1e-05,1.90081]
[1779211558455,47.44,76884.52,0.0,0.00933,1e-05,1.91786]
[1779211563741,47.44,76887.76,0.0,0.00935,1e-05,1.92176]
[1779211568776,47.44,76887.68,0.0,0.00935,1e-05,1.92143]
[1779211573812,47.44,76887.83,0.0,0.00935,1e-05,1.92139]
[1779211578847,47.44,76892.19,0.0,0.00938,1e-05,1.92667]
[1779211583882,47.44,76891.89,0.0,0.00938,1e-05,1.92599]
[1779211589924,47.44,76891.7,0.0,0.00937,1e-05,1.92539]
[1779211594960,47.43,76890.48,0.0,0.00936,1e-05,1.92232]
[1779211599995,47.43,76889.24,0.0,0.00935,1e-05,1.92045]
[1779211604023,47.43,76877.07,0.0,0.00926,1e-05,1.90484]
[1779211609058,47.43,76873.01,0.0,0.00923,1e-05,1.89958]
[1779211614093,47.43,76879.17,0.0,0.00928,1e-05,1.90728]
[1779211619128,47.43,76871.38,0.0,0.00922,1e-05,1.89734]
[1779211624163,47.43,76868.88,0.0,0.0092,1e-05,1.89416]
[1779211629198,47.43,76862.34,0.0,0.00916,1e-05,1.88599]
[1779211634235,47.43,76854.42,0.0,0.00911,1e-05,1.87619]
[1779211639269,47.43,76842.98,0.0,0.00903,1e-05,1.8622]
[1779211644303,47.43,76838.63,0.0,0.009,1e-05,1.85714]
[1779211649338,47.44,76835.96,0.0,0.00899,1e-05,1.85413]
[1779211654374,47.44,76836.2,0.0,0.00898,1e-05,1.85348]
[1779211659409,47.44,76835.83,0.0,0.00898,1e-05,1.85329]
[1779211664444,47.44,76847.31,0.0,0.00906,1e-05,1.86777]
[1779211669478,47.44,76851.54,0.0,0.00909,1e-05,1.87314]
[1779211674513,47.44,76854.11,0.0,0.00911,1e-05,1.87643]
[1779211679548,47.44,76834.86,0.0,0.00898,1e-05,1.85266]
[1779211684584,47.44,76824.79,0.0,0.00892,1e-05,1.84063]
[1779211689618,47.44,76827.43,0.0,0.00893,1e-05,1.84424]
[1779211695666,47.45,76825.31,0.0,0.00892,1e-05,1.84203]
[1779211700702,47.45,76818.57,0.0,0.00888,1e-05,1.8341]
[1779211705742,47.45,76821.33,0.0,0.0089,1e-05,1.83783]
[1779211711778,47.45,76821.17,0.0,0.0089,1e-05,1.83682]
[1779211716814,47.45,76819.99,0.0,0.00889,1e-05,1.83566]
[1779211721850,47.45,76824.05,0.0,0.00892,1e-05,1.84093]
[1779211726885,47.45,76825.97,0.0,0.00893,1e-05,1.84349]
[1779211731920,47.45,76820.86,0.0,0.0089,1e-05,1.83741]
[1779211734944,47.46,76808.07,0.0,0.00882,1e-05,1.82197]
[1779211740986,47.46,76802.04,0.0,0.00878,1e-05,1.81518]
[1779211744015,47.46,76813.24,0.0,0.00885,1e-05,1.82906]
[1779211749046,47.46,76816.45,0.0,0.00888,1e-05,1.83331]
[1779211754084,47.46,76815.51,0.0,0.00887,1e-05,1.83247]
[1779211759119,47.46,76813.38,0.0,0.00886,1e-05,1.83015]
[1779211764154,47.46,76813.38,0.0,0.00886,1e-05,1.83044]
[1779211769191,47.47,76808.32,0.0,0.00883,1e-05,1.82457]
[1779211774224,47.47,76808.16,0.0,0.00882,1e-05,1.82353]
[1779211779260,47.47,76807.98,0.0,0.00883,1e-05,1.82366]
[1779211784295,47.47,76808.15,0.0,0.00883,1e-05,1.82421]
[1779211789331,47.47,76808.49,0.0,0.00883,1e-05,1.82497]
[1779211794365,47.47,76807.98,0.0,0.00883,1e-05,1.82469]
[1779211799400,47.47,76807.78,0.0,0.00883,1e-05,1.82478]
[1779211804435,47.48,76806.85,0.0,0.00883,1e-05,1.82403]
[1779211809470,47.48,76810.21,0.0,0.00885,1e-05,1.82851]
[1779211814505,47.48,76805.36,0.0,0.00882,1e-05,1.82292]
[1779211820547,47.48,76802.66,0.0,0.00881,1e-05,1.82013]
[1779211825582,47.48,76803.39,0.0,0.00881,1e-05,1.82144]
[1779211830617,47.49,76806.47,0.0,0.00884,1e-05,1.82562]
[1779211835653,47.49,76807.17,0.0,0.00884,1e-05,1.82576]
[1779211840687,47.49,76810.21,0.0,0.00886,1e-05,1.82984]
[1779211843710,47.49,76798.19,0.0,0.00878,1e-05,1.81545]
[1779211848745,47.49,76799.01,0.0,0.00879,1e-05,1.81693]
[1779211853780,47.5,76800.69,0.0,0.0088,1e-05,1.81945]
[1779211858815,47.5,76776.13,0.0,0.00865,1e-05,1.79028]
[1779211863849,47.5,76778.49,0.0,0.00867,1e-05,1.79383]
[1779211868885,47.5,76776.48,0.0,0.00866,1e-05,1.79215]
[1779211873921,47.51,76769.22,0.0,0.00861,1e-05,1.78425]
[1779211878957,47.51,76777.43,0.0,0.00867,1e-05,1.79484]
[1779211883990,47.51,76781.6,0.0,0.0087,1e-05,1.80057]
[1779211889776,47.52,76801.22,0.0,0.00884,1e-05,1.82508]
[1779211895070,47.52,76801.24,0.0,0.00883,1e-05,1.8244]
[1779211900112,47.52,76809.82,0.0,0.00889,1e-05,1.83533]
[1779211905146,47.52,76811.72,0.0,0.00891,1e-05,1.83803]
[1779211910182,47.53,76808.4,0.0,0.00889,1e-05,1.83435]
[1779211915217,47.53,76808.93,0.0,0.00889,1e-05,1.83538]
[1779211920251,47.53,76808.91,0.0,0.00889,1e-05,1.83574]
[1779211924278,47.53,76794.67,0.0,0.0088,1e-05,1.8187]
[1779211929314,47.53,76796.27,0.0,0.00882,1e-05,1.8212]
[1779211934349,47.54,76788.91,0.0,0.00877,1e-05,1.81283]
[1779211939387,47.54,76783.83,0.0,0.00874,1e-05,1.80734]
[1779211941402,47.54,76768.61,0.0,0.00864,1e-05,1.78931]
[1779211946438,47.54,76760.97,0.0,0.0086,1e-05,1.78105]
[1779211948450,47.55,76775.46,0.0,0.00869,1e-05,1.79875]
[1779211953490,47.55,76775.37,0.0,0.00869,1e-05,1.79817]
[1779211954493,47.55,76752.88,0.0,0.00855,1e-05,1.77143]
[1779211959530,47.55,76737.02,0.0,0.00845,1e-05,1.75365]
[1779211964565,47.56,76734.71,0.0,0.00844,1e-05,1.752]
[1779211969599,47.56,76742.42,0.0,0.0085,1e-05,1.76213]
[1779211974636,47.57,76742.41,0.0,0.0085,1e-05,1.76308]
[1779211979672,47.57,76740.05,0.0,0.00849,1e-05,1.76125]
[1779211984708,47.58,76739.32,0.0,0.00849,1e-05,1.76132]
[1779211989743,47.58,76736.27,0.0,0.00848,1e-05,1.75867]
[1779211994793,47.59,76735.81,0.0,0.00848,1e-05,1.75908]
[1779211999830,47.59,76728.51,0.0,0.00844,1e-05,1.75165]
[1779212004862,47.6,76728.29,0.0,0.00845,1e-05,1.75242]
[1779212009900,47.6,76729.85,0.0,0.00846,1e-05,1.75525]
[1779212014935,47.61,76727.84,0.0,0.00845,1e-05,1.75273]
[1779212020721,47.61,76728.04,0.0,0.00846,1e-05,1.75397]
[1779212026013,47.62,76728.35,0.0,0.00846,1e-05,1.75553]
[1779212031047,47.62,76728.13,0.0,0.00847,1e-05,1.75626]
[1779212036087,47.62,76727.96,0.0,0.00847,1e-05,1.75704]
[1779212041119,47.63,76727.36,0.0,0.00847,1e-05,1.75729]
[1779212046153,47.63,76728.74,0.0,0.00849,1e-05,1.75991]
[1779212051187,47.64,76730.99,0.0,0.00851,1e-05,1.7635]
[1779212056222,47.64,76724.75,0.0,0.00847,1e-05,1.75707]
[1779212061258,47.65,76722.9,0.0,0.00847,1e-05,1.75589]
[1779212066292,47.65,76713.09,0.0,0.00841,1e-05,1.74542]
[1779212071327,47.66,76715.68,0.0,0.00843,1e-05,1.74843]
[1779212076363,47.66,76722.99,0.0,0.00848,1e-05,1.75811]
[1779212081398,47.67,76717.8,0.0,0.00845,1e-05,1.75305]
[1779212086435,47.67,76719.48,0.0,0.00847,1e-05,1.75613]
[1779212091469,47.68,76713.47,0.0,0.00844,1e-05,1.75018]
[1779212096503,47.68,76716.71,0.0,0.00846,1e-05,1.75515]
[1779212101538,47.69,76716.22,0.0,0.00847,1e-05,1.75573]
[1779212106574,47.69,76717.94,0.0,0.00849,1e-05,1.7589]
[1779212111609,47.7,76717.48,0.0,0.00849,1e-05,1.7595]
[1779212116644,47.7,76718.44,0.0,0.0085,1e-05,1.76178]
[1779212121679,47.71,76724.58,0.0,0.00855,1e-05,1.77014]
[1779212126715,47.71,76723.01,0.0,0.00854,1e-05,1.76941]
[1779212131750,47.72,76725.51,0.0,0.00856,1e-05,1.77226]
[1779212136784,47.72,76726.79,0.0,0.00857,1e-05,1.77481]
[1779212139806,47.73,76715.87,0.0,0.00851,1e-05,1.76253]
[1779212144841,47.73,76714.64,0.0,0.0085,1e-05,1.7622]
[1779212149876,47.74,76710.62,0.0,0.00849,1e-05,1.75858]
[1779212154911,47.74,76709.88,0.0,0.00849,1e-05,1.75881]
[1779212159951,47.75,76709.53,0.0,0.00849,1e-05,1.75946]
[1779212164980,47.75,76704.58,0.0,0.00847,1e-05,1.75495]
[1779212170015,47.76,76705.4,0.0,0.00848,1e-05,1.75697]
[1779212175050,47.76,76705.55,0.0,0.00848,1e-05,1.75822]
[1779212181092,47.77,76705.76,0.0,0.00849,1e-05,1.75972]
[1779212186129,47.77,76707.81,0.0,0.00851,1e-05,1.76311]
[1779212191164,47.78,76707.6,0.0,0.00851,1e-05,1.7627]
[1779212196197,47.78,76704.06,0.0,0.00849,1e-05,1.75955]
[1779212200247,47.79,76723.3,0.0,0.00862,1e-05,1.78313]
[1779212201236,47.79,76737.23,0.0,0.00871,1e-05,1.79993]
[1779212206270,47.79,76731.4,0.0,0.00868,1e-05,1.7937]
[1779212211307,47.8,76731.7,0.0,0.00868,1e-05,1.79477]
[1779212216338,47.8,76728.07,0.0,0.00866,1e-05,1.79116]
[1779212222152,47.8,76754.18,0.0,0.00884,1e-05,1.82337]
[1779212227418,47.8,76775.84,0.0,0.00898,1e-05,1.85019]
[1779212232455,47.8,76782.53,0.0,0.00903,1e-05,1.85854]
[1779212237488,47.81,76775.27,0.0,0.00898,1e-05,1.8498]
[1779212242299,47.81,76791.96,0.0,0.00909,1e-05,1.87048]
[1779212245544,47.81,76803.84,0.0,0.00917,1e-05,1.88517]
[1779212250582,47.81,76801.99,0.0,0.00916,1e-05,1.88274]
[1779212255614,47.8,76808.74,0.0,0.0092,1e-05,1.88978]
[1779212260650,47.8,76817.2,0.0,0.00926,1e-05,1.90014]
[1779212265684,47.8,76814.14,0.0,0.00923,1e-05,1.89606]
[1779212270719,47.8,76813.44,0.0,0.00923,1e-05,1.89495]
[1779212275756,47.8,76816.41,0.0,0.00925,1e-05,1.89843]
[1779212280795,47.8,76816.88,0.0,0.00925,1e-05,1.89869]
[1779212285827,47.8,76821.33,0.0,0.00928,1e-05,1.90397]
[1779212290863,47.8,76817.57,0.0,0.00925,1e-05,1.89903]
[1779212295897,47.8,76809.69,0.0,0.0092,1e-05,1.88914]
[1779212300932,47.8,76824.1,0.0,0.00929,1e-05,1.90717]
[1779212305966,47.8,76830.85,0.0,0.00934,1e-05,1.91566]
[1779212308989,47.8,76852.36,0.0,0.00949,1e-05,1.94293]
[1779212314024,47.8,76872.38,0.0,0.00962,1e-05,1.96734]
[1779212318056,47.8,76893.06,0.0,0.00977,1e-05,1.99411]
[1779212323093,47.8,76902.65,0.0,0.00984,1e-05,2.00663]
[1779212328128,47.8,76896.54,0.0,0.0098,1e-05,1.99865]
[1779212333162,47.8,76899.87,0.0,0.00982,1e-05,2.003]
[1779212338199,47.8,76896.53,0.0,0.0098,1e-05,1.99864]
[1779212343233,47.79,76895.86,0.0,0.00979,1e-05,1.99682]
[1779212347261,47.79,76906.89,0.0,0.00986,1e-05,2.011]
[1779212352297,47.79,76900.59,0.0,0.00982,1e-05,2.00223]
[1779212357332,47.78,76902.49,0.0,0.00982,1e-05,2.00351]
[1779212362370,47.78,76892.16,0.0,0.00974,1e-05,1.98866]
[1779212367403,47.78,76883.23,0.0,0.00968,1e-05,1.97687]
[1779212372439,47.77,76885.26,0.0,0.00968,1e-05,1.97767]
[1779212377482,47.77,76880.21,0.0,0.00964,1e-05,1.97006]
[1779212381510,47.77,76892.62,0.0,0.00973,1e-05,1.98558]
[1779212383527,47.77,76904.29,0.0,0.00981,1e-05,2.00014]
[1779212384533,47.77,76922.52,0.0,0.00994,1e-05,2.02407]
[1779212389569,47.76,76917.1,0.0,0.00989,1e-05,2.01561]
[1779212394603,47.75,76917.67,0.0,0.00989,1e-05,2.0151]
[1779212399638,47.75,76919.49,0.0,0.00989,1e-05,2.01625]
[1779212403435,47.74,76937.21,0.0,0.01002,1e-05,2.03862]
[1779212408701,47.74,76943.7,0.0,0.01005,1e-05,2.04541]
[1779212413508,47.73,76954.54,0.0,0.01013,1e-05,2.0586]
[1779212418876,47.72,76952.23,0.0,0.0101,1e-05,2.05354]
[1779212419802,47.72,76930.0,0.0,0.00994,1e-05,2.02403]
[1779212420810,47.72,76901.16,0.0,0.00973,1e-05,1.986]
[1779212425840,47.72,76896.72,0.0,0.00969,1e-05,1.9793]
[1779212430876,47.71,76902.94,0.0,0.00973,1e-05,1.98643]
[1779212435910,47.71,76919.43,0.0,0.00984,1e-05,2.00567]
[1779212437925,47.71,76930.16,0.0,0.00991,1e-05,2.0193]
[1779212442959,47.7,76936.14,0.0,0.00995,1e-05,2.02592]
[1779212447994,47.7,76942.74,0.0,0.00999,1e-05,2.03336]
[1779212453029,47.69,76941.23,0.0,0.00997,1e-05,2.03009]
[1779212457058,47.69,76915.81,0.0,0.00978,1e-05,1.99551]
[1779212462094,47.68,76912.88,0.0,0.00975,1e-05,1.99076]
[1779212467135,47.68,76910.9,0.0,0.00973,1e-05,1.98748]
[1779212472171,47.68,76899.94,0.0,0.00965,1e-05,1.97247]
[1779212477205,47.67,76899.02,0.0,0.00964,1e-05,1.97056]
[1779212482240,47.67,76904.95,0.0,0.00968,1e-05,1.97737]
[1779212487276,47.67,76902.46,0.0,0.00966,1e-05,1.97342]
[1779212492310,47.66,76898.85,0.0,0.00962,1e-05,1.96678]
[1779212497345,47.66,76899.01,0.0,0.00962,1e-05,1.96634]
[1779212502380,47.66,76897.84,0.0,0.00961,1e-05,1.9642]
[1779212507416,47.65,76902.14,0.0,0.00963,1e-05,1.96915]
[1779212512450,47.65,76897.08,0.0,0.00959,1e-05,1.96193]
[1779212516479,47.65,76885.43,0.0,0.00951,1e-05,1.94647]
[1779212521518,47.65,76884.41,0.0,0.0095,1e-05,1.9447]
[1779212526551,47.65,76881.97,0.0,0.00948,1e-05,1.94112]
[1779212531586,47.64,76883.24,0.0,0.00949,1e-05,1.9423]
[1779212536621,47.64,76878.77,0.0,0.00945,1e-05,1.93621]
[1779212541656,47.64,76881.26,0.0,0.00947,1e-05,1.93901]
[1779212546691,47.64,76871.19,0.0,0.0094,1e-05,1.92584]
[1779212549712,47.64,76859.66,0.0,0.00932,1e-05,1.9111]
[1779212554748,47.64,76859.67,0.0,0.00931,1e-05,1.90975]
[1779212559786,47.64,76862.64,0.0,0.00933,1e-05,1.91333]
[1779212564821,47.64,76867.53,0.0,0.00936,1e-05,1.91929]
[1779212569855,47.63,76880.82,0.0,0.00945,1e-05,1.93587]
[1779212574891,47.63,76885.72,0.0,0.00948,1e-05,1.94167]
[1779212579925,47.63,76889.12,0.0,0.0095,1e-05,1.94553]
[1779212584963,47.63,76887.18,0.0,0.00949,1e-05,1.94253]
[1779212589998,47.63,76875.63,0.0,0.00941,1e-05,1.92736]
[1779212593019,47.62,76863.78,0.0,0.00932,1e-05,1.91215]
[1779212598054,47.62,76856.19,0.0,0.00927,1e-05,1.90239]
[1779212603088,47.62,76853.79,0.0,0.00925,1e-05,1.89922]
[1779212609135,47.62,76852.46,0.0,0.00924,1e-05,1.89736]
[1779212612158,47.62,76844.01,0.0,0.00918,1e-05,1.88547]
[1779212618200,47.62,76838.04,0.0,0.00914,1e-05,1.87803]
[1779212623238,47.62,76837.74,0.0,0.00913,1e-05,1.87769]
[1779212628269,47.62,76839.92,0.0,0.00915,1e-05,1.88044]
[1779212633305,47.62,76840.66,0.0,0.00916,1e-05,1.88141]
[1779212638340,47.62,76842.98,0.0,0.00917,1e-05,1.88433]
[1779212643375,47.62,76842.03,0.0,0.00916,1e-05,1.88315]
[1779212648409,47.62,76843.55,0.0,0.00918,1e-05,1.88506]
[1779212653448,47.62,76847.95,0.0,0.00921,1e-05,1.89057]
[1779212658482,47.62,76856.1,0.0,0.00926,1e-05,1.90067]
[1779212664523,47.62,76853.45,0.0,0.00924,1e-05,1.89718]
[1779212669558,47.62,76851.69,0.0,0.00923,1e-05,1.89485]
[1779212674599,47.62,76846.62,0.0,0.00919,1e-05,1.88718]
[1779212679632,47.62,76840.97,0.0,0.00915,1e-05,1.88009]
[1779212684667,47.62,76844.27,0.0,0.00917,1e-05,1.88421]
[1779212689704,47.62,76852.65,0.0,0.00923,1e-05,1.89463]
[1779212694738,47.62,76849.49,0.0,0.00921,1e-05,1.89054]
[1779212699774,47.62,76848.7,0.0,0.0092,1e-05,1.88946]
[1779212704812,47.62,76846.95,0.0,0.00919,1e-05,1.88719]
[1779212709847,47.62,76837.32,0.0,0.00912,1e-05,1.87518]
[1779212715638,47.62,76835.79,0.0,0.00911,1e-05,1.87337]
[1779212720923,47.62,76838.41,0.0,0.00913,1e-05,1.87671]
[1779212725959,47.62,76834.93,0.0,0.00911,1e-05,1.87246]
[1779212727972,47.62,76817.34,0.0,0.00899,1e-05,1.85077]
[1779212733008,47.62,76809.91,0.0,0.00894,1e-05,1.8408]
[1779212738042,47.62,76808.95,0.0,0.00893,1e-05,1.84002]
[1779212743078,47.63,76800.88,0.0,0.00888,1e-05,1.83061]
[1779212748113,47.63,76798.97,0.0,0.00887,1e-05,1.82877]
[1779212753148,47.63,76798.79,0.0,0.00887,1e-05,1.82904]
[1779212758190,47.63,76797.32,0.0,0.00887,1e-05,1.82773]
[1779212763223,47.63,76797.83,0.0,0.00887,1e-05,1.82878]
[1779212768257,47.64,76801.16,0.0,0.0089,1e-05,1.8333]
[1779212773292,47.64,76800.65,0.0,0.00889,1e-05,1.83311]
[1779212778327,47.64,76800.87,0.0,0.0089,1e-05,1.83379]
[1779212783363,47.64,76801.81,0.0,0.00891,1e-05,1.83534]
[1779212788397,47.64,76792.48,0.0,0.00885,1e-05,1.8244]
[1779212793435,47.65,76795.36,0.0,0.00886,1e-05,1.82718]
[1779212797462,47.65,76784.35,0.0,0.00879,1e-05,1.81422]
[1779212802499,47.65,76780.8,0.0,0.00877,1e-05,1.81047]
[1779212807535,47.65,76777.72,0.0,0.00876,1e-05,1.8073]
[1779212811561,47.66,76753.39,0.0,0.0086,1e-05,1.77874]
[1779212816596,47.66,76751.62,0.0,0.00859,1e-05,1.77731]
[1779212819617,47.66,76722.89,0.0,0.00841,1e-05,1.74391]
[1779212824653,47.67,76715.34,0.0,0.00837,1e-05,1.73603]
[1779212829692,47.67,76716.1,0.0,0.00838,1e-05,1.73834]
[1779212834722,47.68,76710.86,0.0,0.00836,1e-05,1.73345]
[1779212839759,47.68,76704.91,0.0,0.00833,1e-05,1.72753]
[1779212844795,47.69,76703.58,0.0,0.00833,1e-05,1.72751]
[1779212849828,47.7,76705.31,0.0,0.00834,1e-05,1.7308]
[1779212854863,47.7,76716.14,0.0,0.00841,1e-05,1.7435]
[1779212859899,47.71,76721.3,0.0,0.00845,1e-05,1.75067]
[1779212864934,47.71,76727.98,0.0,0.0085,1e-05,1.75959]
[1779212866948,47.71,76743.23,0.0,0.0086,1e-05,1.77807]
[1779212871990,47.72,76750.23,0.0,0.00865,1e-05,1.78727]
[1779212877032,47.72,76761.19,0.0,0.00873,1e-05,1.8012]
[1779212882069,47.72,76760.77,0.0,0.00873,1e-05,1.80142]
[1779212887103,47.73,76764.66,0.0,0.00876,1e-05,1.80678]
[1779212892137,47.73,76760.64,0.0,0.00873,1e-05,1.80263]
[1779212897172,47.73,76765.59,0.0,0.00877,1e-05,1.80929]
[1779212902209,47.74,76772.62,0.0,0.00882,1e-05,1.81842]
[1779212907244,47.74,76778.16,0.0,0.00886,1e-05,1.82565]
[1779212912279,47.74,76784.0,0.0,0.00889,1e-05,1.832]
[1779212917322,47.74,76783.35,0.0,0.00889,1e-05,1.83158]
[1779212923366,47.75,76781.82,0.0,0.00888,1e-05,1.83016]
[1779212928398,47.75,76781.13,0.0,0.00888,1e-05,1.82967]
[1779212933435,47.75,76789.77,0.0,0.00894,1e-05,1.84052]
[1779212938469,47.75,76790.23,0.0,0.00894,1e-05,1.84135]
[1779212943505,47.75,76787.66,0.0,0.00893,1e-05,1.8385]
[1779212945517,47.75,76774.67,0.0,0.00884,1e-05,1.82283]
[1779212950555,47.75,76771.07,0.0,0.00882,1e-05,1.81895]
[1779212955589,47.76,76771.39,0.0,0.00883,1e-05,1.81983]
[1779212960625,47.76,76764.42,0.0,0.00879,1e-05,1.81193]
[1779212965660,47.76,76764.45,0.0,0.00879,1e-05,1.81253]
[1779212970696,47.76,76775.01,0.0,0.00886,1e-05,1.82585]
[1779212975734,47.77,76761.69,0.0,0.00877,1e-05,1.80897]
[1779212980768,47.77,76757.5,0.0,0.00875,1e-05,1.80453]
[1779212985804,47.77,76756.74,0.0,0.00874,1e-05,1.80424]
[1779212990843,47.77,76758.23,0.0,0.00876,1e-05,1.80678]
[1779212997887,47.78,76761.28,0.0,0.00878,1e-05,1.81128]
[1779213002924,47.78,76758.65,0.0,0.00877,1e-05,1.80869]
[1779213007960,47.78,76756.76,0.0,0.00876,1e-05,1.80703]
[1779213010982,47.79,76768.21,0.0,0.00884,1e-05,1.82124]
[1779213016020,47.79,76773.11,0.0,0.00887,1e-05,1.82766]
[1779213021054,47.79,76779.65,0.0,0.00892,1e-05,1.836]
[1779213026090,47.79,76780.97,0.0,0.00893,1e-05,1.83795]
[1779213031130,47.79,76782.75,0.0,0.00894,1e-05,1.83916]
[1779213036167,47.79,76782.86,0.0,0.00894,1e-05,1.83959]
[1779213041199,47.79,76781.08,0.0,0.00893,1e-05,1.83768]
[1779213048011,47.8,76777.64,0.0,0.00891,1e-05,1.83386]
[1779213053286,47.8,76777.2,0.0,0.00891,1e-05,1.8336]
[1779213058317,47.8,76775.62,0.0,0.0089,1e-05,1.83194]
[1779213063354,47.8,76775.49,0.0,0.0089,1e-05,1.83204]
[1779213068391,47.8,76769.07,0.0,0.00886,1e-05,1.82451]
[1779213073426,47.8,76767.91,0.0,0.00885,1e-05,1.82343]
[1779213078461,47.8,76767.85,0.0,0.00885,1e-05,1.82367]
[1779213083498,47.81,76768.52,0.0,0.00886,1e-05,1.8248]
[1779213088531,47.81,76771.15,0.0,0.00888,1e-05,1.8283]
[1779213093566,47.81,76766.42,0.0,0.00884,1e-05,1.8217]
[1779213098602,47.81,76761.41,0.0,0.00881,1e-05,1.81602]
[1779213103636,47.81,76767.12,0.0,0.00885,1e-05,1.82333]
[1779213108671,47.81,76770.18,0.0,0.00887,1e-05,1.82738]
[1779213113707,47.81,76769.51,0.0,0.00887,1e-05,1.82689]
[1779213118741,47.82,76774.91,0.0,0.00891,1e-05,1.83372]
[1779213123777,47.82,76769.78,0.0,0.00887,1e-05,1.82777]
[1779213128813,47.82,76767.38,0.0,0.00886,1e-05,1.82517]
[1779213133846,47.82,76767.74,0.0,0.00887,1e-05,1.82593]
[1779213138883,47.82,76752.42,0.0,0.00877,1e-05,1.80778]
[1779213143916,47.82,76748.4,0.0,0.00874,1e-05,1.80346]
[1779213148952,47.83,76758.9,0.0,0.00881,1e-05,1.81666]
[1779213153993,47.83,76772.31,0.0,0.0089,1e-05,1.83214]
[1779213159022,47.83,76774.84,0.0,0.00892,1e-05,1.83553]
[1779213164058,47.83,76774.21,0.0,0.00892,1e-05,1.83507]
[1779213169093,47.83,76766.47,0.0,0.00887,1e-05,1.82594]
[1779213174127,47.83,76764.63,0.0,0.00886,1e-05,1.82406]
[1779213179166,47.84,76763.24,0.0,0.00885,1e-05,1.82274]
[1779213184198,47.84,76766.05,0.0,0.00887,1e-05,1.82653]
[1779213189233,47.84,76757.6,0.0,0.00882,1e-05,1.81669]
[1779213194267,47.84,76757.15,0.0,0.00882,1e-05,1.81659]
[1779213199303,47.84,76760.36,0.0,0.00884,1e-05,1.82089]
[1779213204339,47.84,76759.32,0.0,0.00883,1e-05,1.81972]
[1779213210379,47.84,76758.35,0.0,0.00883,1e-05,1.81854]
[1779213215415,47.84,76761.23,0.0,0.00884,1e-05,1.82084]
[1779213220452,47.84,76757.7,0.0,0.00882,1e-05,1.81657]
[1779213225487,47.84,76759.21,0.0,0.00883,1e-05,1.8184]
[1779213230522,47.84,76757.48,0.0,0.00882,1e-05,1.81631]
[1779213235558,47.84,76757.61,0.0,0.00882,1e-05,1.81646]
[1779213240592,47.84,76757.07,0.0,0.00881,1e-05,1.81581]
[1779213245628,47.84,76757.9,0.0,0.00882,1e-05,1.81681]
[1779213250665,47.85,76748.94,0.0,0.00876,1e-05,1.80643]
[1779213255700,47.85,76744.39,0.0,0.00874,1e-05,1.80154]
[1779213260743,47.85,76745.08,0.0,0.00874,1e-05,1.80299]
[1779213263761,47.85,76732.41,0.0,0.00866,1e-05,1.78825]
[1779213268796,47.86,76734.07,0.0,0.00868,1e-05,1.79098]
[1779213273831,47.86,76737.6,0.0,0.0087,1e-05,1.79475]
[1779213278870,47.86,76740.68,0.0,0.00872,1e-05,1.79914]
[1779213282898,47.87,76752.86,0.0,0.00881,1e-05,1.81431]
[1779213287933,47.87,76754.79,0.0,0.00882,1e-05,1.81721]
[1779213292969,47.87,76758.44,0.0,0.00885,1e-05,1.82217]
[1779213298005,47.87,76759.86,0.0,0.00886,1e-05,1.82441]
[1779213303041,47.88,76769.15,0.0,0.00892,1e-05,1.83616]
[1779213306062,47.88,76782.18,0.0,0.00901,1e-05,1.85229]
[1779213311096,47.88,76779.62,0.0,0.009,1e-05,1.84936]
[1779213316131,47.88,76778.88,0.0,0.00899,1e-05,1.84869]
[1779213321166,47.88,76778.6,0.0,0.00899,1e-05,1.84858]
[1779213326202,47.88,76776.18,0.0,0.00898,1e-05,1.8459]
[1779213331238,47.88,76777.44,0.0,0.00898,1e-05,1.84644]
[1779213336274,47.88,76776.75,0.0,0.00898,1e-05,1.84579]
[1779213341310,47.88,76774.78,0.0,0.00897,1e-05,1.84358]
[1779213346345,47.88,76776.7,0.0,0.00898,1e-05,1.84609]
[1779213351379,47.88,76777.22,0.0,0.00898,1e-05,1.84687]
[1779213356415,47.89,76775.73,0.0,0.00897,1e-05,1.84518]
[1779213361450,47.89,76776.77,0.0,0.00898,1e-05,1.84658]
[1779213366485,47.89,76773.93,0.0,0.00896,1e-05,1.84322]
[1779213371521,47.89,76773.78,0.0,0.00896,1e-05,1.84317]
[1779213376554,47.89,76771.46,0.0,0.00895,1e-05,1.84046]
[1779213381590,47.89,76770.29,0.0,0.00894,1e-05,1.83917]
[1779213386625,47.89,76770.04,0.0,0.00894,1e-05,1.83901]
[1779213391660,47.89,76768.98,0.0,0.00893,1e-05,1.83667]
[1779213393673,47.89,76756.6,0.0,0.00885,1e-05,1.82171]
[1779213398709,47.89,76746.54,0.0,0.00878,1e-05,1.80994]
[1779213403745,47.89,76748.8,0.0,0.0088,1e-05,1.81307]
[1779213408778,47.9,76743.95,0.0,0.00877,1e-05,1.80767]
[1779213413813,47.9,76746.33,0.0,0.00879,1e-05,1.81102]
[1779213418848,47.9,76751.29,0.0,0.00883,1e-05,1.81745]
[1779213423889,47.9,76754.83,0.0,0.00885,1e-05,1.82216]
[1779213428924,47.9,76758.89,0.0,0.00888,1e-05,1.82747]
[1779213433959,47.91,76762.85,0.0,0.00891,1e-05,1.83263]
[1779213438995,47.91,76761.93,0.0,0.0089,1e-05,1.83183]
[1779213444029,47.91,76755.93,0.0,0.00887,1e-05,1.82494]
[1779213449064,47.91,76759.59,0.0,0.00889,1e-05,1.82977]
[1779213454100,47.91,76761.36,0.0,0.0089,1e-05,1.83112]
[1779213459135,47.91,76760.98,0.0,0.0089,1e-05,1.83106]
[1779213464170,47.92,76761.45,0.0,0.00891,1e-05,1.83203]
[1779213470213,47.92,76762.1,0.0,0.00891,1e-05,1.83329]
[1779213475246,47.92,76761.45,0.0,0.00891,1e-05,1.8329]
[1779213480281,47.92,76762.88,0.0,0.00892,1e-05,1.83503]
[1779213485316,47.92,76763.04,0.0,0.00893,1e-05,1.83561]
[1779213490351,47.93,76763.74,0.0,0.00893,1e-05,1.83693]
[1779213495387,47.93,76768.75,0.0,0.00897,1e-05,1.8434]
[1779213500422,47.93,76767.77,0.0,0.00896,1e-05,1.84252]
[1779213505458,47.93,76770.3,0.0,0.00898,1e-05,1.84591]
[1779213510494,47.93,76770.18,0.0,0.00898,1e-05,1.84603]
[1779213517542,47.93,76771.11,0.0,0.00898,1e-05,1.84632]
[1779213522578,47.93,76769.64,0.0,0.00898,1e-05,1.84476]
[1779213527613,47.93,76768.11,0.0,0.00897,1e-05,1.84314]
[1779213532649,47.94,76769.61,0.0,0.00898,1e-05,1.84517]
[1779213538691,47.94,76769.19,0.0,0.00898,1e-05,1.8449]
[1779213543726,47.94,76776.72,0.0,0.00903,1e-05,1.85428]
[1779213548763,47.94,76779.71,0.0,0.00905,1e-05,1.85805]
[1779213552791,47.94,76793.62,0.0,0.00914,1e-05,1.8752]
[1779213556821,47.94,76804.46,0.0,0.00922,1e-05,1.88854]
[1779213561856,47.94,76807.54,0.0,0.00923,1e-05,1.89211]
[1779213566890,47.94,76807.85,0.0,0.00924,1e-05,1.89221]
[1779213571926,47.93,76804.92,0.0,0.00921,1e-05,1.88706]
[1779213577968,47.93,76797.66,0.0,0.00916,1e-05,1.87781]
[1779213583002,47.93,76801.43,0.0,0.00918,1e-05,1.88236]
[1779213588038,47.93,76803.94,0.0,0.0092,1e-05,1.88535]
[1779213593074,47.93,76796.59,0.0,0.00915,1e-05,1.87615]
[1779213598107,47.93,76796.99,0.0,0.00915,1e-05,1.87664]
[1779213603146,47.93,76800.97,0.0,0.00918,1e-05,1.88158]
[1779213606165,47.93,76787.2,0.0,0.00908,1e-05,1.86455]
[1779213611199,47.93,76777.5,0.0,0.00902,1e-05,1.85274]
[1779213616234,47.93,76787.72,0.0,0.00909,1e-05,1.86551]
[1779213621270,47.93,76793.01,0.0,0.00913,1e-05,1.87208]
[1779213626304,47.93,76791.33,0.0,0.00911,1e-05,1.87007]
[1779213631341,47.93,76798.23,0.0,0.00916,1e-05,1.87742]
[1779213636374,47.93,76803.82,0.0,0.00919,1e-05,1.88436]
[1779213641409,47.93,76808.92,0.0,0.00923,1e-05,1.89062]
[1779213646445,47.93,76804.45,0.0,0.0092,1e-05,1.88493]
[1779213651481,47.93,76792.8,0.0,0.00912,1e-05,1.87049]
[1779213657526,47.93,76782.41,0.0,0.00905,1e-05,1.85786]
[1779213662558,47.93,76780.93,0.0,0.00904,1e-05,1.85616]
[1779213667592,47.93,76782.45,0.0,0.00905,1e-05,1.85821]
[1779213672631,47.93,76793.87,0.0,0.00913,1e-05,1.87236]
[1779213677662,47.93,76797.56,0.0,0.00915,1e-05,1.87692]
[1779213682698,47.93,76798.11,0.0,0.00916,1e-05,1.87761]
[1779213687732,47.93,76800.17,0.0,0.00917,1e-05,1.88017]
[1779213692768,47.93,76801.14,0.0,0.00917,1e-05,1.88015]
[1779213696795,47.93,76786.89,0.0,0.00908,1e-05,1.86258]
[1779213701833,47.94,76784.11,0.0,0.00906,1e-05,1.85931]
[1779213706869,47.94,76781.08,0.0,0.00904,1e-05,1.85574]
[1779213711905,47.94,76779.36,0.0,0.00903,1e-05,1.85378]
[1779213716939,47.94,76783.61,0.0,0.00906,1e-05,1.85911]
[1779213722735,47.94,76780.48,0.0,0.00904,1e-05,1.85536]
[1779213728017,47.94,76778.0,0.0,0.00902,1e-05,1.85241]
[1779213733052,47.94,76782.51,0.0,0.00905,1e-05,1.85801]
[1779213738086,47.94,76783.15,0.0,0.00906,1e-05,1.85885]
[1779213743122,47.94,76786.91,0.0,0.00908,1e-05,1.86353]
[1779213748156,47.94,76788.22,0.0,0.00909,1e-05,1.86513]
[1779213753191,47.94,76787.9,0.0,0.00908,1e-05,1.8635]
[1779213758226,47.94,76785.62,0.0,0.00907,1e-05,1.86067]
[1779213763262,47.94,76777.04,0.0,0.00901,1e-05,1.8502]
[1779213765276,47.94,76756.69,0.0,0.00887,1e-05,1.82546]
[1779213770313,47.94,76756.16,0.0,0.00887,1e-05,1.82515]
[1779213775347,47.94,76762.84,0.0,0.00892,1e-05,1.83358]
[1779213780386,47.94,76763.84,0.0,0.00893,1e-05,1.83509]
[1779213785419,47.94,76764.61,0.0,0.00893,1e-05,1.83632]
[1779213791461,47.95,76763.05,0.0,0.00893,1e-05,1.83478]
[1779213797503,47.95,76762.51,0.0,0.00892,1e-05,1.83448]
[1779213802538,47.95,76764.25,0.0,0.00894,1e-05,1.83687]
[1779213807573,47.95,76762.97,0.0,0.00893,1e-05,1.83558]
[1779213810741,47.95,76763.67,0.0,0.00894,1e-05,1.83655]
[1779213810841,47.95,76763.86,0.0,0.00894,1e-05,1.83688]
[1779213816636,47.95,76758.56,0.0,0.0089,1e-05,1.82954]
[1779213821672,47.95,76759.97,0.0,0.00891,1e-05,1.83159]
[1779213824743,47.96,76753.43,0.0,0.00887,1e-05,1.82389]
[1779213824779,47.96,76749.59,0.0,0.00884,1e-05,1.81934]
[1779213830736,47.96,76751.18,0.0,0.00886,1e-05,1.82184]
[1779213835723,47.96,76753.81,0.0,0.00888,1e-05,1.82539]
[1779213835817,47.96,76754.38,0.0,0.00888,1e-05,1.82617]
[1779213841815,47.96,76762.07,0.0,0.00893,1e-05,1.83602]
[1779213846848,47.96,76769.75,0.0,0.00899,1e-05,1.84568]
[1779213851884,47.97,76765.62,0.0,0.00896,1e-05,1.84095]
[1779213856917,47.97,76770.09,0.0,0.00899,1e-05,1.8467]
[1779213861953,47.97,76772.39,0.0,0.00901,1e-05,1.84975]
[1779213866814,47.97,76779.81,0.0,0.00906,1e-05,1.85903]
[1779213866988,47.97,76779.65,0.0,0.00906,1e-05,1.85886]
[1779213872024,47.97,76775.83,0.0,0.00903,1e-05,1.85313]
[1779213877058,47.97,76773.05,0.0,0.00901,1e-05,1.84993]
[1779213882093,47.97,76772.22,0.0,0.00901,1e-05,1.84913]
[1779213888134,47.97,76772.22,0.0,0.00901,1e-05,1.8494]
[1779213893951,47.97,76768.97,0.0,0.00899,1e-05,1.84566]
[1779213895186,47.97,76757.6,0.0,0.00891,1e-05,1.83192]
[1779213897201,47.98,76771.07,0.0,0.009,1e-05,1.84846]
[1779213902235,47.98,76774.8,0.0,0.00903,1e-05,1.85325]
[1779213904024,47.98,76789.18,0.0,0.00913,1e-05,1.87099]
[1779213909790,47.98,76796.46,0.0,0.00917,1e-05,1.87999]
[1779213909797,47.98,76807.49,0.0,0.00925,1e-05,1.89367]
[1779213915327,47.98,76811.64,0.0,0.00928,1e-05,1.89862]
[1779213918348,47.97,76825.3,0.0,0.00937,1e-05,1.91557]
[1779213924164,47.97,76822.33,0.0,0.00935,1e-05,1.91137]
[1779213929939,47.97,76820.88,0.0,0.00933,1e-05,1.90927]
[1779213929946,47.97,76816.32,0.0,0.0093,1e-05,1.90343]
[1779213931948,47.97,76816.32,0.0,0.0093,1e-05,1.90343]
[1779213932022,47.97,76813.29,0.0,0.00928,1e-05,1.8983]
[1779213937481,47.97,76819.37,0.0,0.00932,1e-05,1.90566]
[1779213942515,47.97,76831.54,0.0,0.0094,1e-05,1.92065]
[1779213946221,47.97,76832.74,0.0,0.0094,1e-05,1.92191]
[1779213946544,47.97,76834.18,0.0,0.00941,1e-05,1.92365]
[1779213948235,47.97,76836.81,0.0,0.00943,1e-05,1.92688]
[1779213948558,47.97,76837.23,0.0,0.00943,1e-05,1.92732]
[1779213953592,47.96,76842.26,0.0,0.00947,1e-05,1.93319]
[1779213956980,47.96,76844.05,0.0,0.00948,1e-05,1.93525]
[1779213957081,47.96,76845.83,0.0,0.00949,1e-05,1.9373]
[1779213961975,47.96,76848.75,0.0,0.00951,1e-05,1.94066]
[1779213962015,47.96,76849.3,0.0,0.00951,1e-05,1.94112]
[1779213968700,47.96,76849.51,0.0,0.00951,1e-05,1.94068]
[1779213973734,47.95,76849.3,0.0,0.0095,1e-05,1.93984]
[1779213977005,47.95,76846.91,0.0,0.00948,1e-05,1.93657]
[1779213977106,47.95,76839.17,0.0,0.00943,1e-05,1.92656]
[1779213982798,47.95,76833.23,0.0,0.00939,1e-05,1.91905]
[1779213987833,47.95,76830.81,0.0,0.00937,1e-05,1.91564]
[1779213992868,47.95,76829.51,0.0,0.00935,1e-05,1.91236]
[1779214001939,47.95,76829.59,0.0,0.00935,1e-05,1.9119]
[1779214006973,47.94,76836.45,0.0,0.0094,1e-05,1.9202]
[1779214012009,47.94,76835.95,0.0,0.00939,1e-05,1.91918]
[1779214017045,47.94,76836.82,0.0,0.00939,1e-05,1.9199]
[1779214022080,47.94,76831.08,0.0,0.00935,1e-05,1.91236]
[1779214023709,47.94,76831.05,0.0,0.00935,1e-05,1.91226]
[1779214024093,47.94,76830.77,0.0,0.00935,1e-05,1.91185]
[1779214026107,47.94,76842.12,0.0,0.00943,1e-05,1.92603]
[1779214031142,47.94,76846.92,0.0,0.00946,1e-05,1.93166]
[1779214036178,47.93,76847.76,0.0,0.00946,1e-05,1.93222]
[1779214042220,47.93,76843.71,0.0,0.00943,1e-05,1.92651]
[1779214042442,47.93,76843.71,0.0,0.00943,1e-05,1.92651]
[1779214043226,47.93,76843.17,0.0,0.00943,1e-05,1.92573]
[1779214049269,47.93,76843.05,0.0,0.00942,1e-05,1.92522]
[1779214055080,47.93,76845.48,0.0,0.00943,1e-05,1.92705]
[1779214060345,47.93,76844.02,0.0,0.00942,1e-05,1.92521]
[1779214065384,47.93,76843.48,0.0,0.00942,1e-05,1.92452]
[1779214070416,47.93,76844.09,0.0,0.00942,1e-05,1.92529]
[1779214075452,47.93,76846.15,0.0,0.00944,1e-05,1.9279]
[1779214080486,47.93,76853.77,0.0,0.00949,1e-05,1.93757]
[1779214085527,47.93,76855.73,0.0,0.00951,1e-05,1.94006]
[1779214090564,47.93,76853.64,0.0,0.00949,1e-05,1.93741]
[1779214095598,47.93,76856.62,0.0,0.00951,1e-05,1.9412]
[1779214100632,47.93,76856.37,0.0,0.00951,1e-05,1.94088]
[1779214105670,47.93,76861.39,0.0,0.00954,1e-05,1.94728]
[1779214110703,47.93,76859.87,0.0,0.00953,1e-05,1.94534]
[1779214115737,47.93,76857.68,0.0,0.00951,1e-05,1.9413]
[1779214120773,47.93,76857.87,0.0,0.00951,1e-05,1.94154]
[1779214125809,47.93,76856.27,0.0,0.0095,1e-05,1.93951]
[1779214130843,47.93,76854.43,0.0,0.00949,1e-05,1.93717]
[1779214134872,47.93,76865.54,0.0,0.00957,1e-05,1.95133]
[1779214139905,47.93,76868.57,0.0,0.00959,1e-05,1.95521]
[1779214144941,47.93,76871.65,0.0,0.00961,1e-05,1.95916]
[1779214149975,47.93,76872.91,0.0,0.00962,1e-05,1.96078]
[1779214155011,47.93,76868.31,0.0,0.00959,1e-05,1.95488]
[1779214160047,47.93,76860.06,0.0,0.00953,1e-05,1.94434]
[1779214165082,47.93,76852.08,0.0,0.00947,1e-05,1.93418]
[1779214170116,47.93,76853.36,0.0,0.00948,1e-05,1.93581]
[1779214175151,47.93,76852.69,0.0,0.00947,1e-05,1.93371]
[1779214180186,47.93,76852.9,0.0,0.00947,1e-05,1.93398]
[1779214185222,47.93,76852.79,0.0,0.00947,1e-05,1.93384]
[1779214190256,47.93,76854.32,0.0,0.00948,1e-05,1.93578]
[1779214195291,47.93,76851.33,0.0,0.00946,1e-05,1.93199]
[1779214200327,47.93,76841.42,0.0,0.00939,1e-05,1.91945]
[1779214205363,47.93,76841.86,0.0,0.0094,1e-05,1.92]
[1779214210397,47.93,76842.23,0.0,0.0094,1e-05,1.92047]
[1779214215432,47.93,76848.89,0.0,0.00945,1e-05,1.92889]
[1779214220467,47.93,76850.04,0.0,0.00945,1e-05,1.93035]
[1779214226291,47.93,76848.97,0.0,0.00945,1e-05,1.92899]
[1779214231544,47.93,76843.0,0.0,0.0094,1e-05,1.9202]
[1779214236581,47.93,76841.02,0.0,0.00939,1e-05,1.91771]
[1779214242622,47.93,76837.97,0.0,0.00936,1e-05,1.91386]
[1779214248664,47.93,76838.91,0.0,0.00937,1e-05,1.91505]
[1779214253699,47.93,76842.56,0.0,0.0094,1e-05,1.91965]
[1779214259741,47.93,76843.19,0.0,0.0094,1e-05,1.92044]
[1779214264782,47.93,76847.12,0.0,0.00943,1e-05,1.92541]
[1779214269816,47.93,76849.92,0.0,0.00945,1e-05,1.92896]
[1779214274854,47.93,76850.54,0.0,0.00945,1e-05,1.92974]
[1779214279886,47.93,76844.84,0.0,0.00941,1e-05,1.92253]
[1779214284922,47.93,76845.17,0.0,0.00941,1e-05,1.92295]
[1779214289957,47.93,76844.57,0.0,0.00941,1e-05,1.92219]
[1779214294991,47.93,76851.66,0.0,0.00945,1e-05,1.92992]
[1779214300026,47.93,76852.17,0.0,0.00946,1e-05,1.93057]
[1779214306069,47.93,76849.47,0.0,0.00944,1e-05,1.92715]
[1779214312110,47.93,76845.2,0.0,0.00941,1e-05,1.92175]
[1779214317146,47.93,76845.23,0.0,0.00941,1e-05,1.92178]
[1779214322181,47.93,76844.55,0.0,0.0094,1e-05,1.92092]
[1779214327215,47.93,76849.97,0.0,0.00944,1e-05,1.92778]
[1779214332251,47.93,76848.95,0.0,0.00943,1e-05,1.92649]
[1779214337286,47.93,76848.57,0.0,0.00943,1e-05,1.92601]
[1779214343329,47.93,76855.96,0.0,0.00948,1e-05,1.93538]
[1779214348362,47.93,76854.88,0.0,0.00948,1e-05,1.93401]
[1779214353398,47.93,76853.88,0.0,0.00946,1e-05,1.9315]
[1779214358434,47.93,76853.42,0.0,0.00946,1e-05,1.93091]
[1779214363480,47.93,76865.73,0.0,0.00955,1e-05,1.94658]
[1779214368511,47.93,76870.15,0.0,0.00958,1e-05,1.95223]
[1779214374554,47.93,76875.5,0.0,0.00961,1e-05,1.95908]
[1779214379589,47.93,76879.73,0.0,0.00964,1e-05,1.96452]
[1779214384624,47.93,76882.6,0.0,0.00966,1e-05,1.96821]
[1779214389660,47.93,76885.74,0.0,0.00969,1e-05,1.97226]
[1779214397489,47.93,76880.37,0.0,0.00965,1e-05,1.96534]
[1779214402750,47.93,76873.37,0.0,0.0096,1e-05,1.95635]
[1779214408792,47.93,76872.35,0.0,0.00959,1e-05,1.95505]
[1779214413827,47.93,76871.11,0.0,0.00958,1e-05,1.95221]
[1779214418863,47.93,76864.74,0.0,0.00953,1e-05,1.94407]
[1779214423898,47.93,76871.78,0.0,0.00958,1e-05,1.95306]
[1779214428933,47.93,76866.97,0.0,0.00955,1e-05,1.94691]
[1779214433967,47.93,76864.22,0.0,0.00953,1e-05,1.9434]
[1779214439004,47.93,76857.95,0.0,0.00949,1e-05,1.93542]
[1779214444043,47.93,76863.15,0.0,0.00952,1e-05,1.94204]
[1779214449079,47.93,76865.47,0.0,0.00954,1e-05,1.945]
[1779214454115,47.93,76867.5,0.0,0.00955,1e-05,1.94759]
[1779214459149,47.93,76867.3,0.0,0.00955,1e-05,1.94733]
[1779214464187,47.93,76863.96,0.0,0.00953,1e-05,1.94307]
[1779214469228,47.93,76859.29,0.0,0.00949,1e-05,1.93713]
[1779214474258,47.93,76850.25,0.0,0.00943,1e-05,1.92442]
[1779214479296,47.93,76843.68,0.0,0.00938,1e-05,1.91612]
[1779214484330,47.93,76847.46,0.0,0.00941,1e-05,1.92089]
[1779214489365,47.93,76848.89,0.0,0.00942,1e-05,1.9227]
[1779214496414,47.93,76846.72,0.0,0.0094,1e-05,1.91995]
[1779214501450,47.93,76843.06,0.0,0.00938,1e-05,1.91534]
[1779214506485,47.93,76844.7,0.0,0.00939,1e-05,1.9174]
[1779214511520,47.93,76846.73,0.0,0.0094,1e-05,1.91997]
[1779214516559,47.93,76846.26,0.0,0.0094,1e-05,1.91937]
[1779214522598,47.93,76844.94,0.0,0.00939,1e-05,1.91771]
[1779214527633,47.93,76844.7,0.0,0.00939,1e-05,1.9174]
[1779214532678,47.93,76841.68,0.0,0.00936,1e-05,1.91236]
[1779214537712,47.93,76831.84,0.0,0.00929,1e-05,1.90001]
[1779214542747,47.93,76832.82,0.0,0.0093,1e-05,1.90124]
[1779214547782,47.93,76836.45,0.0,0.00932,1e-05,1.90579]
[1779214552818,47.93,76836.64,0.0,0.00933,1e-05,1.90603]
[1779214558613,47.93,76837.07,0.0,0.00933,1e-05,1.90657]
[1779214564902,47.93,76838.41,0.0,0.00934,1e-05,1.90825]
[1779214569937,47.93,76833.29,0.0,0.0093,1e-05,1.90183]
[1779214574972,47.93,76833.5,0.0,0.0093,1e-05,1.90209]
[1779214578755,47.93,76820.46,0.0,0.00921,1e-05,1.8858]
[1779214584043,47.93,76825.16,0.0,0.00925,1e-05,1.89166]
[1779214589077,47.93,76827.5,0.0,0.00926,1e-05,1.89458]
[1779214594113,47.93,76838.87,0.0,0.00934,1e-05,1.9076]
[1779214599147,47.93,76839.19,0.0,0.00934,1e-05,1.908]
[1779214604182,47.93,76845.13,0.0,0.00938,1e-05,1.91547]
[1779214609217,47.93,76847.44,0.0,0.00939,1e-05,1.91839]
[1779214614252,47.93,76846.39,0.0,0.00939,1e-05,1.91706]
[1779214619289,47.93,76846.15,0.0,0.00939,1e-05,1.91676]
[1779214623318,47.93,76835.1,0.0,0.00931,1e-05,1.90286]
[1779214628353,47.93,76832.37,0.0,0.00929,1e-05,1.89944]
[1779214633387,47.93,76834.2,0.0,0.0093,1e-05,1.90174]
[1779214638425,47.93,76833.82,0.0,0.0093,1e-05,1.90126]
[1779214643459,47.93,76840.62,0.0,0.00935,1e-05,1.9098]
[1779214648494,47.93,76847.86,0.0,0.0094,1e-05,1.91892]
[1779214653535,47.93,76848.03,0.0,0.00939,1e-05,1.9179]
[1779214658565,47.93,76847.09,0.0,0.00939,1e-05,1.91671]
[1779214663600,47.93,76846.26,0.0,0.00938,1e-05,1.91566]
[1779214668636,47.93,76853.77,0.0,0.00943,1e-05,1.92515]
[1779214673670,47.93,76862.13,0.0,0.00949,1e-05,1.93576]
[1779214678704,47.93,76862.04,0.0,0.00949,1e-05,1.93564]
[1779214683742,47.93,76859.67,0.0,0.00947,1e-05,1.93263]
[1779214688775,47.93,76861.82,0.0,0.00949,1e-05,1.93536]
[1779214693814,47.93,76861.46,0.0,0.00949,1e-05,1.93491]
[1779214698844,47.93,76863.91,0.0,0.0095,1e-05,1.93802]
[1779214703879,47.93,76866.61,0.0,0.00952,1e-05,1.94146]
[1779214708916,47.93,76856.51,0.0,0.00945,1e-05,1.92862]
[1779214713953,47.93,76852.21,0.0,0.00942,1e-05,1.92194]
[1779214718987,47.93,76850.38,0.0,0.0094,1e-05,1.91963]
[1779214724022,47.93,76849.86,0.0,0.0094,1e-05,1.91897]
[1779214729817,47.93,76850.65,0.0,0.0094,1e-05,1.91997]
[1779214735099,47.93,76849.71,0.0,0.0094,1e-05,1.91878]
[1779214740135,47.93,76849.18,0.0,0.00939,1e-05,1.91811]
[1779214745169,47.93,76848.84,0.0,0.00939,1e-05,1.91768]
[1779214750203,47.93,76852.91,0.0,0.00942,1e-05,1.92282]
[1779214756245,47.93,76857.65,0.0,0.00945,1e-05,1.92883]
[1779214761281,47.93,76867.3,0.0,0.00952,1e-05,1.94109]
[1779214766318,47.93,76865.45,0.0,0.00951,1e-05,1.93874]
[1779214771353,47.93,76862.93,0.0,0.00948,1e-05,1.93428]
[1779214778401,47.93,76861.09,0.0,0.00947,1e-05,1.93195]
[1779214783435,47.93,76865.95,0.0,0.00951,1e-05,1.93813]
[1779214788471,47.93,76866.69,0.0,0.00951,1e-05,1.93907]
[1779214793505,47.93,76866.6,0.0,0.00951,1e-05,1.93895]
[1779214798541,47.93,76868.07,0.0,0.00952,1e-05,1.94083]
[1779214803576,47.93,76870.36,0.0,0.00954,1e-05,1.94375]
[1779214808612,47.93,76869.94,0.0,0.00953,1e-05,1.94321]
[1779214813646,47.93,76869.9,0.0,0.00953,1e-05,1.94316]
[1779214818682,47.93,76865.43,0.0,0.0095,1e-05,1.93746]
[1779214823717,47.93,76865.99,0.0,0.00951,1e-05,1.93818]
[1779214828751,47.93,76867.72,0.0,0.00952,1e-05,1.94038]
[1779214832779,47.93,76857.93,0.0,0.00944,1e-05,1.9267]
[1779214837815,47.93,76852.21,0.0,0.0094,1e-05,1.91946]
[1779214842849,47.93,76858.53,0.0,0.00945,1e-05,1.92746]
[1779214847885,47.93,76868.45,0.0,0.00952,1e-05,1.94006]
[1779214852920,47.93,76866.37,0.0,0.0095,1e-05,1.93741]
[1779214857956,47.93,76869.39,0.0,0.00952,1e-05,1.94126]
[1779214862995,47.93,76869.74,0.0,0.00953,1e-05,1.94171]
[1779214868029,47.93,76870.95,0.0,0.00953,1e-05,1.94325]
[1779214873064,47.93,76871.3,0.0,0.00954,1e-05,1.9437]
[1779214878099,47.93,76869.91,0.0,0.00953,1e-05,1.94192]
[1779214883134,47.93,76856.31,0.0,0.00943,1e-05,1.92465]
[1779214888169,47.93,76859.24,0.0,0.00945,1e-05,1.92836]
[1779214894212,47.93,76860.34,0.0,0.00945,1e-05,1.92851]
[1779214899247,47.93,76854.63,0.0,0.00941,1e-05,1.92128]
[1779214904285,47.93,76854.78,0.0,0.00942,1e-05,1.92147]
[1779214909330,47.93,76863.88,0.0,0.00948,1e-05,1.933]
[1779214914363,47.93,76866.2,0.0,0.0095,1e-05,1.93595]
[1779214919399,47.93,76870.46,0.0,0.00953,1e-05,1.94138]
[1779214924434,47.93,76864.71,0.0,0.00949,1e-05,1.93406]
[1779214929469,47.93,76862.14,0.0,0.00947,1e-05,1.93079]
[1779214934503,47.93,76863.78,0.0,0.00948,1e-05,1.93287]
[1779214939538,47.93,76851.55,0.0,0.00939,1e-05,1.91739]
[1779214946587,47.93,76849.53,0.0,0.00938,1e-05,1.91484]
[1779214951622,47.93,76847.97,0.0,0.00936,1e-05,1.91164]
[1779214956657,47.93,76845.9,0.0,0.00935,1e-05,1.90904]
[1779214960711,47.93,76805.38,0.0,0.00907,1e-05,1.85862]
[1779214961709,47.93,76778.06,0.0,0.00889,1e-05,1.82524]
[1779214962715,47.93,76758.73,0.0,0.00876,1e-05,1.80191]
[1779214967752,47.93,76756.55,0.0,0.00875,1e-05,1.7993]
[1779214972789,47.93,76762.92,0.0,0.00879,1e-05,1.80695]
[1779214974803,47.93,76777.07,0.0,0.00888,1e-05,1.82404]
[1779214977829,47.93,76788.25,0.0,0.00896,1e-05,1.83763]
[1779214981879,47.93,76769.45,0.0,0.00883,1e-05,1.81482]
[1779214985889,47.93,76758.54,0.0,0.00876,1e-05,1.80169]
[1779214990924,47.93,76763.8,0.0,0.0088,1e-05,1.80801]
[1779214995960,47.93,76753.71,0.0,0.00873,1e-05,1.7959]
[1779215000995,47.93,76750.93,0.0,0.00871,1e-05,1.79257]
[1779215006031,47.93,76757.32,0.0,0.00875,1e-05,1.80022]
[1779215011067,47.93,76753.23,0.0,0.00872,1e-05,1.79414]
[1779215016104,47.93,76746.94,0.0,0.00868,1e-05,1.78663]
[1779215021140,47.93,76741.5,0.0,0.00865,1e-05,1.78015]
[1779215026174,47.93,76743.6,0.0,0.00866,1e-05,1.78265]
[1779215031211,47.93,76752.48,0.0,0.00872,1e-05,1.79324]
[1779215036244,47.93,76758.08,0.0,0.00875,1e-05,1.79995]
[1779215041279,47.93,76763.94,0.0,0.00879,1e-05,1.80699]
[1779215046314,47.93,76765.49,0.0,0.0088,1e-05,1.80885]
[1779215051348,47.93,76768.45,0.0,0.00882,1e-05,1.81242]
[1779215056385,47.93,76764.13,0.0,0.00879,1e-05,1.80722]
[1779215062209,47.93,76763.39,0.0,0.00879,1e-05,1.80633]
[1779215067460,47.93,76769.05,0.0,0.00883,1e-05,1.81315]
[1779215072498,47.93,76768.86,0.0,0.00882,1e-05,1.81173]
[1779215077532,47.93,76760.85,0.0,0.00877,1e-05,1.80209]
[1779215082566,47.93,76754.01,0.0,0.00872,1e-05,1.79389]
[1779215087600,47.93,76755.83,0.0,0.00873,1e-05,1.79607]
[1779215092636,47.93,76755.67,0.0,0.00873,1e-05,1.79588]
[1779215096663,47.93,76768.33,0.0,0.00881,1e-05,1.81109]
[1779215101701,47.93,76774.79,0.0,0.00886,1e-05,1.81889]
[1779215106735,47.93,76771.02,0.0,0.00883,1e-05,1.81433]
[1779215111769,47.93,76764.93,0.0,0.00879,1e-05,1.80699]
[1779215116805,47.93,76760.25,0.0,0.00876,1e-05,1.80137]
[1779215121840,47.93,76760.98,0.0,0.00877,1e-05,1.80224]
[1779215126875,47.93,76764.81,0.0,0.00879,1e-05,1.80685]
[1779215131911,47.93,76765.4,0.0,0.00879,1e-05,1.80637]
[1779215136945,47.93,76768.13,0.0,0.00881,1e-05,1.80966]
[1779215141979,47.93,76767.46,0.0,0.0088,1e-05,1.80885]
[1779215147014,47.93,76776.59,0.0,0.00886,1e-05,1.81987]
[1779215152052,47.93,76780.94,0.0,0.00889,1e-05,1.82514]
[1779215157086,47.93,76781.62,0.0,0.0089,1e-05,1.82597]
[1779215162122,47.93,76786.77,0.0,0.00893,1e-05,1.83223]
[1779215167156,47.93,76778.07,0.0,0.00887,1e-05,1.82166]
[1779215172192,47.93,76777.99,0.0,0.00887,1e-05,1.82157]
[1779215177227,47.93,76777.3,0.0,0.00887,1e-05,1.82073]
[1779215182262,47.93,76775.89,0.0,0.00886,1e-05,1.81903]
[1779215187296,47.93,76775.66,0.0,0.00886,1e-05,1.81875]
[1779215192331,47.93,76783.22,0.0,0.0089,1e-05,1.82671]
[1779215197367,47.93,76788.28,0.0,0.00894,1e-05,1.83287]
[1779215202401,47.93,76790.98,0.0,0.00895,1e-05,1.83615]
[1779215207436,47.93,76790.41,0.0,0.00895,1e-05,1.83546]
[1779215212472,47.93,76791.13,0.0,0.00895,1e-05,1.83634]
[1779215217506,47.93,76787.14,0.0,0.00893,1e-05,1.83148]
[1779215222544,47.93,76778.88,0.0,0.00887,1e-05,1.82145]
[1779215227579,47.93,76776.34,0.0,0.00886,1e-05,1.81838]
[1779215233414,47.93,76756.05,0.0,0.00872,1e-05,1.79397]
[1779215238655,47.93,76755.57,0.0,0.00872,1e-05,1.79339]
[1779215243691,47.93,76755.82,0.0,0.00872,1e-05,1.79369]
[1779215248723,47.93,76758.21,0.0,0.00874,1e-05,1.79655]
[1779215253761,47.93,76755.86,0.0,0.00872,1e-05,1.79256]
[1779215258797,47.93,76747.38,0.0,0.00866,1e-05,1.78244]
[1779215263831,47.93,76746.57,0.0,0.00866,1e-05,1.78148]
[1779215268866,47.93,76749.13,0.0,0.00867,1e-05,1.78453]
[1779215273900,47.93,76751.76,0.0,0.00869,1e-05,1.78766]
[1779215278937,47.93,76754.23,0.0,0.00871,1e-05,1.79061]
[1779215283975,47.93,76742.46,0.0,0.00863,1e-05,1.7766]
[1779215289012,47.93,76743.71,0.0,0.00864,1e-05,1.77808]
[1779215294046,47.93,76739.05,0.0,0.00861,1e-05,1.77255]
[1779215299080,47.93,76734.03,0.0,0.00858,1e-05,1.76661]
[1779215304115,47.93,76733.74,0.0,0.00857,1e-05,1.76627]
[1779215309150,47.93,76725.39,0.0,0.00852,1e-05,1.75643]
[1779215314186,47.93,76724.85,0.0,0.00851,1e-05,1.75463]
[1779215319222,47.93,76731.89,0.0,0.00856,1e-05,1.76292]
[1779215324256,47.93,76745.87,0.0,0.00865,1e-05,1.77947]
[1779215329294,47.93,76747.69,0.0,0.00866,1e-05,1.78164]
[1779215334332,47.93,76744.19,0.0,0.00864,1e-05,1.77748]
[1779215339361,47.93,76747.23,0.0,0.00866,1e-05,1.78109]
[1779215344398,47.93,76754.71,0.0,0.0087,1e-05,1.79]
[1779215349434,47.93,76761.64,0.0,0.00875,1e-05,1.7983]
[1779215354468,47.93,76761.85,0.0,0.00875,1e-05,1.79855]
[1779215360511,47.93,76761.94,0.0,0.00875,1e-05,1.79866]
[1779215365548,47.93,76760.61,0.0,0.00874,1e-05,1.79706]
[1779215370590,47.93,76760.65,0.0,0.00874,1e-05,1.79711]
[1779215375625,47.93,76761.75,0.0,0.00874,1e-05,1.79725]
[1779215380660,47.93,76757.01,0.0,0.00871,1e-05,1.79157]
[1779215385694,47.93,76758.98,0.0,0.00873,1e-05,1.79393]
[1779215390731,47.93,76745.87,0.0,0.00864,1e-05,1.7783]
[1779215392743,47.93,76729.11,0.0,0.00853,1e-05,1.75847]
[1779215397778,47.93,76727.58,0.0,0.00852,1e-05,1.75667]
[1779215402813,47.93,76732.12,0.0,0.00855,1e-05,1.76202]
[1779215404626,47.93,76716.53,0.0,0.00845,1e-05,1.74371]
[1779215409864,47.93,76707.91,0.0,0.0084,1e-05,1.73366]
[1779215414696,47.93,76719.52,0.0,0.00847,1e-05,1.74721]
[1779215419933,47.93,76712.56,0.0,0.00843,1e-05,1.73907]
[1779215424968,47.93,76711.87,0.0,0.00842,1e-05,1.73827]
[1779215430003,47.93,76715.07,0.0,0.00844,1e-05,1.74201]
[1779215435045,47.93,76714.1,0.0,0.00843,1e-05,1.73971]
[1779215440073,47.93,76706.93,0.0,0.00839,1e-05,1.73136]
[1779215445108,47.93,76714.66,0.0,0.00844,1e-05,1.74037]
[1779215450144,47.93,76710.57,0.0,0.00841,1e-05,1.7356]
[1779215455178,47.93,76710.83,0.0,0.00841,1e-05,1.7359]
[1779215460214,47.93,76707.22,0.0,0.00839,1e-05,1.7317]
[1779215465250,47.93,76700.94,0.0,0.00835,1e-05,1.72441]
[1779215470288,47.93,76700.06,0.0,0.00834,1e-05,1.72339]
[1779215475325,47.93,76710.0,0.0,0.00841,1e-05,1.73493]
[1779215480359,47.93,76709.87,0.0,0.00841,1e-05,1.73478]
[1779215485394,47.93,76708.22,0.0,0.0084,1e-05,1.73286]
[1779215490431,47.93,76701.95,0.0,0.00836,1e-05,1.72558]
[1779215495465,47.93,76711.87,0.0,0.00841,1e-05,1.73596]
[1779215500500,47.93,76724.69,0.0,0.00849,1e-05,1.75095]
[1779215505536,47.93,76732.9,0.0,0.00855,1e-05,1.7606]
[1779215510571,47.93,76737.71,0.0,0.00858,1e-05,1.76628]
[1779215515606,47.93,76742.27,0.0,0.00861,1e-05,1.77168]
[1779215520641,47.93,76744.64,0.0,0.00862,1e-05,1.77449]
[1779215525677,47.93,76748.01,0.0,0.00864,1e-05,1.77849]
[1779215531721,47.93,76756.55,0.0,0.0087,1e-05,1.78866]
[1779215536753,47.93,76759.13,0.0,0.00872,1e-05,1.79174]
[1779215541789,47.93,76762.89,0.0,0.00874,1e-05,1.79624]
[1779215546825,47.93,76756.44,0.0,0.0087,1e-05,1.78853]
[1779215551861,47.93,76763.13,0.0,0.00874,1e-05,1.79535]
[1779215556896,47.93,76761.71,0.0,0.00873,1e-05,1.79365]
[1779215559920,47.93,76775.11,0.0,0.00881,1e-05,1.80974]
[1779215565801,47.93,76769.86,0.0,0.00878,1e-05,1.80342]
[1779215570999,47.93,76777.94,0.0,0.00883,1e-05,1.81315]
[1779215576029,47.93,76782.86,0.0,0.00887,1e-05,1.8191]
[1779215581064,47.93,76766.64,0.0,0.00876,1e-05,1.79955]
[1779215584084,47.93,76753.37,0.0,0.00867,1e-05,1.78369]
[1779215589121,47.93,76754.71,0.0,0.00868,1e-05,1.78529]
[1779215594155,47.93,76756.31,0.0,0.00869,1e-05,1.78719]
[1779215599191,47.93,76757.8,0.0,0.0087,1e-05,1.78897]
[1779215604227,47.93,76764.43,0.0,0.00874,1e-05,1.7969]
[1779215609262,47.93,76764.69,0.0,0.00875,1e-05,1.79722]
[1779215614297,47.93,76765.75,0.0,0.00875,1e-05,1.7973]
[1779215619333,47.93,76769.83,0.0,0.00877,1e-05,1.8022]
[1779215624368,47.93,76774.05,0.0,0.0088,1e-05,1.80727]
[1779215628397,47.93,76785.62,0.0,0.00888,1e-05,1.82125]
[1779215633432,47.93,76788.1,0.0,0.00889,1e-05,1.82426]
[1779215638466,47.93,76787.83,0.0,0.00889,1e-05,1.82393]
[1779215643502,47.93,76780.37,0.0,0.00884,1e-05,1.8149]
[1779215648537,47.93,76771.38,0.0,0.00878,1e-05,1.80406]
[1779215651557,47.93,76759.37,0.0,0.00871,1e-05,1.78967]
[1779215656595,47.93,76757.05,0.0,0.00869,1e-05,1.7869]
[1779215661628,47.93,76754.94,0.0,0.00868,1e-05,1.78438]
[1779215666662,47.93,76755.03,0.0,0.00868,1e-05,1.78449]
[1779215671700,47.93,76756.53,0.0,0.00868,1e-05,1.7851]
[1779215676733,47.93,76761.66,0.0,0.00872,1e-05,1.79122]
[1779215681768,47.93,76762.62,0.0,0.00872,1e-05,1.79237]
[1779215686803,47.93,76764.43,0.0,0.00873,1e-05,1.79454]
[1779215691852,47.93,76767.87,0.0,0.00876,1e-05,1.79866]
[1779215696874,47.93,76769.08,0.0,0.00876,1e-05,1.80011]
[1779215701909,47.93,76777.22,0.0,0.00882,1e-05,1.8099]
[1779215706943,47.93,76778.45,0.0,0.00883,1e-05,1.81139]
[1779215711979,47.93,76776.9,0.0,0.00881,1e-05,1.80952]
[1779215717014,47.93,76775.97,0.0,0.00881,1e-05,1.8084]
[1779215722049,47.93,76774.61,0.0,0.0088,1e-05,1.80676]
[1779215727097,47.93,76773.61,0.0,0.00879,1e-05,1.80555]
[1779215733139,47.93,76773.53,0.0,0.00879,1e-05,1.80427]
[1779215738174,47.93,76772.28,0.0,0.00878,1e-05,1.80277]
[1779215743208,47.93,76775.34,0.0,0.0088,1e-05,1.80645]
[1779215748244,47.93,76773.91,0.0,0.00879,1e-05,1.80473]
[1779215753280,47.93,76774.45,0.0,0.00879,1e-05,1.80538]
[1779215758314,47.93,76772.07,0.0,0.00878,1e-05,1.80251]
[1779215763349,47.93,76775.58,0.0,0.0088,1e-05,1.80674]
[1779215768386,47.93,76768.9,0.0,0.00876,1e-05,1.79871]
[1779215773420,47.93,76765.24,0.0,0.00873,1e-05,1.79432]
[1779215778455,47.93,76767.44,0.0,0.00875,1e-05,1.79696]
[1779215783491,47.93,76768.35,0.0,0.00875,1e-05,1.79805]
[1779215788525,47.93,76773.96,0.0,0.00879,1e-05,1.80479]
[1779215793560,47.93,76776.09,0.0,0.0088,1e-05,1.80616]
[1779215799602,47.93,76786.83,0.0,0.00887,1e-05,1.81913]
[1779215804637,47.93,76787.85,0.0,0.00888,1e-05,1.82036]
[1779215809672,47.93,76786.41,0.0,0.00887,1e-05,1.81862]
[1779215814706,47.93,76787.31,0.0,0.00887,1e-05,1.81971]
[1779215819742,47.93,76793.22,0.0,0.00891,1e-05,1.82688]
[1779215821757,47.93,76781.66,0.0,0.00883,1e-05,1.81288]
[1779215826792,47.93,76772.97,0.0,0.00878,1e-05,1.80241]
[1779215831827,47.93,76764.17,0.0,0.00872,1e-05,1.79186]
[1779215836861,47.93,76766.59,0.0,0.00874,1e-05,1.79475]
[1779215841899,47.93,76764.72,0.0,0.00872,1e-05,1.79252]
[1779215846932,47.93,76765.79,0.0,0.00873,1e-05,1.7938]
[1779215851968,47.93,76763.8,0.0,0.00871,1e-05,1.79023]
[1779215857003,47.93,76767.85,0.0,0.00874,1e-05,1.79508]
[1779215862039,47.93,76766.87,0.0,0.00873,1e-05,1.79391]
[1779215867075,47.93,76767.95,0.0,0.00874,1e-05,1.7952]
[1779215872110,47.93,76768.27,0.0,0.00874,1e-05,1.79558]
[1779215878152,47.93,76768.63,0.0,0.00874,1e-05,1.79601]
[1779215883188,47.93,76768.38,0.0,0.00874,1e-05,1.79571]
[1779215888222,47.93,76776.67,0.0,0.0088,1e-05,1.80567]
[1779215893258,47.93,76774.07,0.0,0.00878,1e-05,1.80254]
[1779215898293,47.93,76764.46,0.0,0.00872,1e-05,1.79102]
[1779215900307,47.93,76752.95,0.0,0.00864,1e-05,1.7773]
[1779215905342,47.93,76751.13,0.0,0.00863,1e-05,1.77514]
[1779215910377,47.93,76752.49,0.0,0.00864,1e-05,1.77676]
[1779215915412,47.93,76755.77,0.0,0.00865,1e-05,1.77948]
[1779215920446,47.93,76763.86,0.0,0.00871,1e-05,1.78912]
[1779215924474,47.93,76778.51,0.0,0.0088,1e-05,1.8067]
[1779215929509,47.93,76775.58,0.0,0.00878,1e-05,1.80317]
[1779215934545,47.93,76772.01,0.0,0.00876,1e-05,1.79888]
[1779215939580,47.93,76767.68,0.0,0.00873,1e-05,1.79369]
[1779215944615,47.93,76765.05,0.0,0.00871,1e-05,1.79054]
[1779215949650,47.93,76765.86,0.0,0.00872,1e-05,1.79151]
[1779215954688,47.93,76767.35,0.0,0.00873,1e-05,1.7933]
[1779215959721,47.93,76776.68,0.0,0.00879,1e-05,1.80449]
[1779215964756,47.93,76782.41,0.0,0.00883,1e-05,1.8114]
[1779215969791,47.93,76783.54,0.0,0.00884,1e-05,1.81276]
[1779215974827,47.93,76788.22,0.0,0.00886,1e-05,1.81722]
[1779215979862,47.93,76792.3,0.0,0.00889,1e-05,1.82217]
[1779215984897,47.93,76793.22,0.0,0.00889,1e-05,1.82328]
[1779215989938,47.93,76788.25,0.0,0.00886,1e-05,1.81726]
[1779215994972,47.93,76788.7,0.0,0.00886,1e-05,1.8178]
[1779216000023,47.93,76788.18,0.0,0.00886,1e-05,1.81718]
[1779216005045,47.93,76780.11,0.0,0.00881,1e-05,1.80743]
[1779216010081,47.93,76759.63,0.0,0.00867,1e-05,1.7829]
[1779216015117,47.93,76760.02,0.0,0.00868,1e-05,1.78336]
[1779216020152,47.93,76758.79,0.0,0.00867,1e-05,1.78189]
[1779216025190,47.93,76755.15,0.0,0.00865,1e-05,1.77756]
[1779216030223,47.93,76761.21,0.0,0.00868,1e-05,1.78478]
[1779216036270,47.93,76762.21,0.0,0.00869,1e-05,1.78479]
[1779216041302,47.93,76763.31,0.0,0.00869,1e-05,1.7861]
[1779216046338,47.93,76765.88,0.0,0.00871,1e-05,1.78917]
[1779216051373,47.93,76767.38,0.0,0.00872,1e-05,1.79096]
[1779216056408,47.93,76765.29,0.0,0.00871,1e-05,1.78847]
[1779216061442,47.93,76768.18,0.0,0.00872,1e-05,1.79192]
[1779216066477,47.93,76766.26,0.0,0.00871,1e-05,1.78963]
[1779216071512,47.93,76766.02,0.0,0.00871,1e-05,1.78934]
[1779216076547,47.93,76756.56,0.0,0.00865,1e-05,1.77806]
[1779216081583,47.93,76758.6,0.0,0.00866,1e-05,1.78049]
[1779216086620,47.93,76760.27,0.0,0.00867,1e-05,1.78248]
[1779216091653,47.93,76769.23,0.0,0.00873,1e-05,1.79199]
[1779216096689,47.93,76772.39,0.0,0.00875,1e-05,1.79578]
[1779216102732,47.93,76774.35,0.0,0.00876,1e-05,1.79813]
[1779216107767,47.93,76771.82,0.0,0.00874,1e-05,1.7951]
[1779216112801,47.93,76771.54,0.0,0.00874,1e-05,1.79476]
[1779216117839,47.93,76771.55,0.0,0.00874,1e-05,1.79477]
[1779216122873,47.93,76770.54,0.0,0.00873,1e-05,1.79356]
[1779216128914,47.93,76770.09,0.0,0.00873,1e-05,1.79302]
[1779216133950,47.93,76768.69,0.0,0.00872,1e-05,1.79135]
[1779216138984,47.93,76764.41,0.0,0.00869,1e-05,1.78623]
[1779216144021,47.93,76764.61,0.0,0.0087,1e-05,1.78647]
[1779216149057,47.93,76763.64,0.0,0.00869,1e-05,1.78532]
[1779216154091,47.93,76757.69,0.0,0.00864,1e-05,1.77705]
[1779216159126,47.93,76761.15,0.0,0.00867,1e-05,1.78117]
[1779216164160,47.93,76762.26,0.0,0.00867,1e-05,1.78249]
[1779216169196,47.93,76762.46,0.0,0.00868,1e-05,1.78273]
[1779216174230,47.93,76764.32,0.0,0.00869,1e-05,1.78495]
[1779216179267,47.93,76766.36,0.0,0.0087,1e-05,1.78738]
[1779216184303,47.93,76764.74,0.0,0.00869,1e-05,1.78545]
[1779216189338,47.93,76763.61,0.0,0.00868,1e-05,1.7841]
[1779216195380,47.93,76774.24,0.0,0.00875,1e-05,1.79681]
[1779216200415,47.93,76776.36,0.0,0.00877,1e-05,1.79935]
[1779216206462,47.93,76777.71,0.0,0.00878,1e-05,1.80098]
[1779216211493,47.93,76783.5,0.0,0.00881,1e-05,1.80675]
[1779216216532,47.93,76786.06,0.0,0.00882,1e-05,1.80984]
[1779216222569,47.93,76784.91,0.0,0.00882,1e-05,1.80845]
[1779216227604,47.93,76780.42,0.0,0.00879,1e-05,1.80304]
[1779216232640,47.93,76779.84,0.0,0.00878,1e-05,1.80235]
[1779216237673,47.93,76776.17,0.0,0.00876,1e-05,1.79794]
[1779216242708,47.93,76781.15,0.0,0.00879,1e-05,1.80392]
[1779216247745,47.93,76784.67,0.0,0.00882,1e-05,1.80816]
[1779216253787,47.93,76782.31,0.0,0.0088,1e-05,1.80532]
[1779216258821,47.93,76780.6,0.0,0.00879,1e-05,1.80326]
[1779216263857,47.93,76778.69,0.0,0.00878,1e-05,1.80096]
[1779216268891,47.93,76777.83,0.0,0.00877,1e-05,1.79993]
[1779216273927,47.93,76782.8,0.0,0.0088,1e-05,1.80472]
[1779216278961,47.93,76788.94,0.0,0.00884,1e-05,1.81212]
[1779216283997,47.93,76781.66,0.0,0.00879,1e-05,1.80335]
[1779216289032,47.93,76777.94,0.0,0.00877,1e-05,1.79888]
[1779216294068,47.93,76776.16,0.0,0.00875,1e-05,1.79674]
[1779216299102,47.93,76774.54,0.0,0.00874,1e-05,1.7948]
[1779216304138,47.93,76779.12,0.0,0.00877,1e-05,1.80029]
[1779216309172,47.93,76782.98,0.0,0.0088,1e-05,1.80493]
[1779216314207,47.93,76771.21,0.0,0.00872,1e-05,1.79081]
[1779216315214,47.93,76758.98,0.0,0.00864,1e-05,1.77623]
[1779216320249,47.93,76756.67,0.0,0.00863,1e-05,1.77349]
[1779216325283,47.93,76759.27,0.0,0.00864,1e-05,1.77658]
[1779216330318,47.93,76763.42,0.0,0.00867,1e-05,1.78151]
[1779216336362,47.93,76764.16,0.0,0.00867,1e-05,1.78121]
[1779216341396,47.93,76764.78,0.0,0.00867,1e-05,1.78195]
[1779216346431,47.93,76766.21,0.0,0.00868,1e-05,1.78366]
[1779216351469,47.93,76771.97,0.0,0.00872,1e-05,1.79054]
[1779216356505,47.93,76771.49,0.0,0.00872,1e-05,1.78996]
[1779216360539,47.93,76783.22,0.0,0.00879,1e-05,1.80403]
[1779216365574,47.93,76784.99,0.0,0.00881,1e-05,1.80616]
[1779216370609,47.93,76789.31,0.0,0.00883,1e-05,1.81137]
[1779216375644,47.93,76790.93,0.0,0.00885,1e-05,1.81333]
[1779216380678,47.93,76795.64,0.0,0.00888,1e-05,1.81903]
[1779216385713,47.93,76794.28,0.0,0.00887,1e-05,1.81738]
[1779216390750,47.93,76781.33,0.0,0.00878,1e-05,1.80176]
[1779216395784,47.93,76773.63,0.0,0.00873,1e-05,1.79134]
[1779216400819,47.93,76773.26,0.0,0.00872,1e-05,1.79089]
[1779216401831,47.93,76786.4,0.0,0.00881,1e-05,1.80667]
[1779216406865,47.93,76787.52,0.0,0.00882,1e-05,1.80802]
[1779216411909,47.93,76782.1,0.0,0.00878,1e-05,1.8015]
[1779216416945,47.93,76780.14,0.0,0.00877,1e-05,1.79914]
[1779216421980,47.93,76780.4,0.0,0.00877,1e-05,1.79945]
[1779216427019,47.93,76779.06,0.0,0.00876,1e-05,1.79784]
[1779216432053,47.93,76783.46,0.0,0.00879,1e-05,1.80313]
[1779216437089,47.93,76779.84,0.0,0.00877,1e-05,1.79878]
[1779216442125,47.93,76776.44,0.0,0.00874,1e-05,1.7947]
[1779216447158,47.93,76772.25,0.0,0.00872,1e-05,1.78969]
[1779216452193,47.93,76773.14,0.0,0.00872,1e-05,1.78957]
[1779216457228,47.93,76775.06,0.0,0.00873,1e-05,1.79186]
[1779216462265,47.93,76775.6,0.0,0.00873,1e-05,1.79251]
[1779216465285,47.93,76786.72,0.0,0.00881,1e-05,1.80586]
[1779216470321,47.93,76787.34,0.0,0.00881,1e-05,1.80661]
[1779216475356,47.93,76784.35,0.0,0.00879,1e-05,1.80301]
[1779216480391,47.93,76785.94,0.0,0.0088,1e-05,1.80493]
[1779216485426,47.93,76785.92,0.0,0.0088,1e-05,1.8049]
[1779216490460,47.93,76784.85,0.0,0.00879,1e-05,1.80361]
[1779216495496,47.93,76784.33,0.0,0.00879,1e-05,1.80299]
[1779216500530,47.93,76785.56,0.0,0.0088,1e-05,1.80447]
[1779216505566,47.93,76786.11,0.0,0.0088,1e-05,1.80513]
[1779216510601,47.93,76790.49,0.0,0.00883,1e-05,1.81041]
[1779216515638,47.93,76800.48,0.0,0.00889,1e-05,1.8213]
[1779216520673,47.93,76799.88,0.0,0.00889,1e-05,1.82057]
[1779216525707,47.93,76808.31,0.0,0.00894,1e-05,1.83082]
[1779216530742,47.93,76811.68,0.0,0.00897,1e-05,1.83493]
[1779216535777,47.93,76821.87,0.0,0.00903,1e-05,1.8474]
[1779216540813,47.93,76825.36,0.0,0.00906,1e-05,1.85168]
[1779216545848,47.93,76829.99,0.0,0.00909,1e-05,1.85738]
[1779216548869,47.93,76805.8,0.0,0.00893,1e-05,1.82776]
[1779216552898,47.93,76779.54,0.0,0.00875,1e-05,1.79605]
[1779216555920,47.93,76796.05,0.0,0.00886,1e-05,1.81593]
[1779216560956,47.93,76788.44,0.0,0.00881,1e-05,1.80675]
[1779216565989,47.93,76789.01,0.0,0.00882,1e-05,1.80743]
[1779216571025,47.93,76788.42,0.0,0.00881,1e-05,1.80553]
[1779216576059,47.93,76789.79,0.0,0.00881,1e-05,1.80718]
[1779216581094,47.93,76793.55,0.0,0.00884,1e-05,1.81172]
[1779216586129,47.93,76789.94,0.0,0.00882,1e-05,1.80736]
[1779216591164,47.93,76791.84,0.0,0.00883,1e-05,1.80965]
[1779216596200,47.93,76802.54,0.0,0.0089,1e-05,1.8226]
[1779216600229,47.93,76803.58,0.0,0.00891,1e-05,1.82386]
[1779216601237,47.93,76804.46,0.0,0.00891,1e-05,1.82493]
[1779216606270,47.93,76805.78,0.0,0.00892,1e-05,1.82654]
[1779216611307,47.93,76805.04,0.0,0.00892,1e-05,1.82564]
[1779216616340,47.93,76806.44,0.0,0.00893,1e-05,1.82734]
[1779216621377,47.93,76806.78,0.0,0.00893,1e-05,1.82775]
[1779216626412,47.93,76807.19,0.0,0.00893,1e-05,1.82825]
[1779216631447,47.93,76807.44,0.0,0.00893,1e-05,1.82735]
[1779216635475,47.93,76795.8,0.0,0.00885,1e-05,1.81324]
[1779216640512,47.93,76794.89,0.0,0.00884,1e-05,1.81214]
[1779216645545,47.93,76793.29,0.0,0.00883,1e-05,1.81021]
[1779216650579,47.93,76784.63,0.0,0.00878,1e-05,1.79978]
[1779216655615,47.93,76784.02,0.0,0.00877,1e-05,1.79905]
[1779216660650,47.93,76784.21,0.0,0.00877,1e-05,1.79927]
[1779216665686,47.93,76787.51,0.0,0.00879,1e-05,1.80324]
[1779216670721,47.93,76787.93,0.0,0.0088,1e-05,1.80375]
[1779216675755,47.93,76787.18,0.0,0.00879,1e-05,1.80284]
[1779216680791,47.93,76800.89,0.0,0.00888,1e-05,1.8194]
[1779216685826,47.93,76801.55,0.0,0.00889,1e-05,1.8202]
[1779216692875,47.93,76802.65,0.0,0.00889,1e-05,1.82034]
[1779216697910,47.93,76808.32,0.0,0.00893,1e-05,1.82722]
[1779216701938,47.93,76824.45,0.0,0.00903,1e-05,1.84693]
[1779216706972,47.93,76828.54,0.0,0.00906,1e-05,1.85195]
[1779216709993,47.93,76816.78,0.0,0.00898,1e-05,1.83754]
[1779216715029,47.93,76816.21,0.0,0.00898,1e-05,1.83684]
[1779216720064,47.93,76819.7,0.0,0.009,1e-05,1.84111]
[1779216725098,47.93,76824.39,0.0,0.00903,1e-05,1.84685]
[1779216730134,47.93,76836.6,0.0,0.00912,1e-05,1.86188]
[1779216735168,47.93,76831.93,0.0,0.00908,1e-05,1.85612]
[1779216741063,47.93,76825.16,0.0,0.00904,1e-05,1.8478]
[1779216746245,47.93,76828.44,0.0,0.00906,1e-05,1.85183]
[1779216751282,47.93,76828.51,0.0,0.00906,1e-05,1.8507]
[1779216756318,47.93,76821.66,0.0,0.00901,1e-05,1.8423]
[1779216762359,47.93,76824.46,0.0,0.00903,1e-05,1.84573]
[1779216767395,47.93,76824.33,0.0,0.00903,1e-05,1.84557]
[1779216772430,47.93,76830.98,0.0,0.00907,1e-05,1.85374]
[1779216777465,47.93,76832.75,0.0,0.00908,1e-05,1.85592]
[1779216782505,47.93,76835.4,0.0,0.0091,1e-05,1.85919]
[1779216787542,47.93,76835.65,0.0,0.0091,1e-05,1.85949]
[1779216792577,47.93,76826.51,0.0,0.00904,1e-05,1.84824]
[1779216797612,47.93,76816.52,0.0,0.00898,1e-05,1.83601]
[1779216802647,47.93,76814.06,0.0,0.00896,1e-05,1.83301]
[1779216807681,47.93,76810.26,0.0,0.00893,1e-05,1.82838]
[1779216812717,47.93,76806.64,0.0,0.0089,1e-05,1.82278]
[1779216817752,47.93,76801.15,0.0,0.00887,1e-05,1.81612]
[1779216822786,47.93,76807.49,0.0,0.00891,1e-05,1.82381]
[1779216827823,47.93,76807.68,0.0,0.00891,1e-05,1.82404]
[1779216832857,47.93,76807.84,0.0,0.00891,1e-05,1.82424]
[1779216837892,47.93,76809.78,0.0,0.00892,1e-05,1.82659]
[1779216842930,47.93,76809.77,0.0,0.00892,1e-05,1.82658]
[1779216847974,47.93,76809.84,0.0,0.00892,1e-05,1.82667]
[1779216853011,47.93,76804.25,0.0,0.00889,1e-05,1.81988]
[1779216858044,47.93,76806.9,0.0,0.00891,1e-05,1.82309]
[1779216863080,47.93,76806.52,0.0,0.0089,1e-05,1.82263]
[1779216868115,47.93,76806.39,0.0,0.0089,1e-05,1.82247]
[1779216873150,47.93,76799.43,0.0,0.00885,1e-05,1.81284]
[1779216878185,47.93,76794.8,0.0,0.00882,1e-05,1.80725]
[1779216883219,47.93,76803.65,0.0,0.00888,1e-05,1.81795]
[1779216888255,47.93,76802.08,0.0,0.00887,1e-05,1.81605]
[1779216893289,47.93,76802.38,0.0,0.00887,1e-05,1.81641]
[1779216898325,47.93,76803.09,0.0,0.00887,1e-05,1.81727]
[1779216902215,47.93,76791.84,0.0,0.0088,1e-05,1.80369]
[1779216904390,47.93,76760.28,0.0,0.00859,1e-05,1.76601]
[1779216905389,47.93,76746.62,0.0,0.00851,1e-05,1.74991]
[1779216907403,47.93,76734.87,0.0,0.00843,1e-05,1.73615]
[1779216912440,47.93,76743.11,0.0,0.00848,1e-05,1.74579]
[1779216917474,47.93,76749.68,0.0,0.00853,1e-05,1.75351]
[1779216922509,47.93,76745.74,0.0,0.0085,1e-05,1.74887]
[1779216927543,47.93,76750.01,0.0,0.00853,1e-05,1.75389]
[1779216932579,47.93,76752.22,0.0,0.00854,1e-05,1.75533]
[1779216937614,47.93,76742.82,0.0,0.00848,1e-05,1.74428]
[1779216939628,47.93,76725.05,0.0,0.00837,1e-05,1.72356]
[1779216944662,47.93,76732.07,0.0,0.00841,1e-05,1.73172]
[1779216949698,47.93,76742.96,0.0,0.00848,1e-05,1.74445]
[1779216954733,47.93,76740.17,0.0,0.00846,1e-05,1.74118]
[1779216959769,47.93,76738.84,0.0,0.00845,1e-05,1.73963]
[1779216964804,47.93,76738.3,0.0,0.00845,1e-05,1.73899]
[1779216969839,47.93,76737.14,0.0,0.00844,1e-05,1.73764]
[1779216972859,47.93,76749.11,0.0,0.00852,1e-05,1.75167]
[1779216977894,47.93,76749.63,0.0,0.00852,1e-05,1.75228]
[1779216982929,47.93,76752.54,0.0,0.00854,1e-05,1.7557]
[1779216987965,47.93,76751.02,0.0,0.00853,1e-05,1.75391]
[1779216993001,47.93,76751.24,0.0,0.00853,1e-05,1.753]
[1779216996027,47.93,76762.98,0.0,0.0086,1e-05,1.76686]
[1779217002069,47.93,76762.04,0.0,0.0086,1e-05,1.76575]
[1779217007102,47.93,76764.66,0.0,0.00861,1e-05,1.76885]
[1779217012138,47.93,76765.05,0.0,0.00861,1e-05,1.76931]
[1779217017173,47.93,76767.76,0.0,0.00863,1e-05,1.77253]
[1779217022210,47.93,76767.46,0.0,0.00863,1e-05,1.77217]
[1779217028252,47.93,76766.64,0.0,0.00862,1e-05,1.7712]
[1779217033287,47.93,76757.68,0.0,0.00857,1e-05,1.76059]
[1779217038322,47.93,76759.43,0.0,0.00858,1e-05,1.76266]
[1779217043356,47.93,76760.14,0.0,0.00858,1e-05,1.7635]
[1779217048392,47.93,76759.92,0.0,0.00858,1e-05,1.76324]
[1779217053426,47.93,76762.4,0.0,0.00859,1e-05,1.765]
[1779217058462,47.93,76762.59,0.0,0.00859,1e-05,1.76522]
[1779217063497,47.93,76767.19,0.0,0.00862,1e-05,1.77067]
[1779217068531,47.93,76772.66,0.0,0.00866,1e-05,1.77717]
[1779217073566,47.93,76781.71,0.0,0.00872,1e-05,1.78797]
[1779217078601,47.93,76779.78,0.0,0.0087,1e-05,1.78566]
[1779217083636,47.93,76778.33,0.0,0.00869,1e-05,1.78393]
[1779217088673,47.93,76776.33,0.0,0.00868,1e-05,1.78154]
[1779217093708,47.93,76775.97,0.0,0.00868,1e-05,1.78112]
[1779217098743,47.93,76773.93,0.0,0.00867,1e-05,1.77868]
[1779217103779,47.93,76774.02,0.0,0.00867,1e-05,1.77879]
[1779217108812,47.93,76773.72,0.0,0.00866,1e-05,1.77843]
[1779217113848,47.93,76771.79,0.0,0.00865,1e-05,1.77496]
[1779217118882,47.93,76769.36,0.0,0.00863,1e-05,1.77207]
[1779217123918,47.93,76767.65,0.0,0.00862,1e-05,1.77004]
[1779217128954,47.93,76754.1,0.0,0.00853,1e-05,1.75403]
[1779217133989,47.93,76753.48,0.0,0.00853,1e-05,1.7533]
[1779217139025,47.93,76755.86,0.0,0.00854,1e-05,1.7561]
[1779217144064,47.93,76739.71,0.0,0.00844,1e-05,1.73716]
[1779217149098,47.93,76744.53,0.0,0.00847,1e-05,1.74279]
[1779217154137,47.93,76746.24,0.0,0.00848,1e-05,1.7448]
[1779217159190,47.93,76753.76,0.0,0.00853,1e-05,1.75363]
[1779217164224,47.93,76753.92,0.0,0.00853,1e-05,1.75382]
[1779217169259,47.93,76753.8,0.0,0.00853,1e-05,1.75368]
[1779217174295,47.93,76751.02,0.0,0.00851,1e-05,1.74924]
[1779217179330,47.93,76750.82,0.0,0.00851,1e-05,1.74901]
[1779217184365,47.93,76751.31,0.0,0.00851,1e-05,1.74958]
[1779217189401,47.93,76753.03,0.0,0.00852,1e-05,1.7516]
[1779217194435,47.93,76754.02,0.0,0.00853,1e-05,1.75277]
[1779217199470,47.93,76753.98,0.0,0.00853,1e-05,1.75272]
[1779217204508,47.93,76771.64,0.0,0.00864,1e-05,1.7736]
[1779217209544,47.93,76766.83,0.0,0.00861,1e-05,1.76789]
[1779217214581,47.93,76764.66,0.0,0.0086,1e-05,1.76532]
[1779217219615,47.93,76764.91,0.0,0.0086,1e-05,1.76562]
[1779217224649,47.93,76765.41,0.0,0.0086,1e-05,1.76621]
[1779217229684,47.93,76780.62,0.0,0.0087,1e-05,1.7843]
[1779217234719,47.93,76781.35,0.0,0.0087,1e-05,1.78398]
[1779217240602,47.93,76783.52,0.0,0.00871,1e-05,1.78658]
[1779217245796,47.93,76790.96,0.0,0.00876,1e-05,1.79549]
[1779217250834,47.93,76799.49,0.0,0.00882,1e-05,1.80575]
[1779217255867,47.93,76802.32,0.0,0.00884,1e-05,1.80916]
[1779217260902,47.93,76804.17,0.0,0.00885,1e-05,1.81139]
[1779217262915,47.93,76815.31,0.0,0.00892,1e-05,1.8249]
[1779217267951,47.93,76818.24,0.0,0.00894,1e-05,1.82846]
[1779217272986,47.93,76817.71,0.0,0.00894,1e-05,1.82782]
[1779217277016,47.93,76798.34,0.0,0.00881,1e-05,1.80436]
[1779217282052,47.93,76793.55,0.0,0.00878,1e-05,1.7986]
[1779217287087,47.93,76787.96,0.0,0.00874,1e-05,1.79189]
[1779217292122,47.93,76806.16,0.0,0.00885,1e-05,1.8126]
[1779217297159,47.93,76806.13,0.0,0.00885,1e-05,1.81257]
[1779217303203,47.93,76807.7,0.0,0.00887,1e-05,1.81447]
[1779217308236,47.93,76809.86,0.0,0.00888,1e-05,1.81708]
[1779217313271,47.93,76809.31,0.0,0.00888,1e-05,1.81642]
[1779217319313,47.93,76808.46,0.0,0.00887,1e-05,1.81539]
[1779217324350,47.93,76797.47,0.0,0.0088,1e-05,1.80212]
[1779217327370,47.93,76780.26,0.0,0.00869,1e-05,1.7815]
[1779217332405,47.93,76779.23,0.0,0.00868,1e-05,1.78027]
[1779217337440,47.93,76781.0,0.0,0.00869,1e-05,1.78238]
[1779217342477,47.93,76778.5,0.0,0.00867,1e-05,1.7794]
[1779217347511,47.93,76775.81,0.0,0.00866,1e-05,1.7762]
[1779217352548,47.93,76775.59,0.0,0.00865,1e-05,1.77476]
[1779217357584,47.93,76779.35,0.0,0.00867,1e-05,1.77923]
[1779217363625,47.93,76784.96,0.0,0.00871,1e-05,1.78593]
[1779217368662,47.93,76788.33,0.0,0.00873,1e-05,1.78996]
[1779217373699,47.93,76793.57,0.0,0.00877,1e-05,1.79624]
[1779217378734,47.93,76792.47,0.0,0.00876,1e-05,1.79492]
[1779217383769,47.93,76793.86,0.0,0.00877,1e-05,1.79659]
[1779217388804,47.93,76803.89,0.0,0.00883,1e-05,1.80866]
[1779217393840,47.93,76806.21,0.0,0.00885,1e-05,1.81147]
[1779217398874,47.93,76810.0,0.0,0.00887,1e-05,1.81605]
[1779217403910,47.93,76812.78,0.0,0.00889,1e-05,1.81942]
[1779217408944,47.93,76817.11,0.0,0.00892,1e-05,1.82468]
[1779217413985,47.93,76812.53,0.0,0.00889,1e-05,1.81792]
[1779217419019,47.93,76804.31,0.0,0.00883,1e-05,1.80797]
[1779217424054,47.93,76804.57,0.0,0.00883,1e-05,1.80829]
[1779217429089,47.93,76795.94,0.0,0.00878,1e-05,1.79789]
[1779217434123,47.93,76798.15,0.0,0.00879,1e-05,1.80055]
[1779217439158,47.93,76797.4,0.0,0.00879,1e-05,1.79965]
[1779217444195,47.93,76799.56,0.0,0.0088,1e-05,1.80225]
[1779217449229,47.93,76800.07,0.0,0.0088,1e-05,1.80286]
[1779217454264,47.93,76800.81,0.0,0.00881,1e-05,1.80375]
[1779217459299,47.93,76799.36,0.0,0.0088,1e-05,1.80201]
[1779217464334,47.93,76796.81,0.0,0.00878,1e-05,1.79894]
[1779217471383,47.93,76798.05,0.0,0.00878,1e-05,1.79924]
[1779217476418,47.93,76806.41,0.0,0.00884,1e-05,1.80931]
[1779217481453,47.93,76807.16,0.0,0.00884,1e-05,1.81022]
[1779217486490,47.93,76807.11,0.0,0.00884,1e-05,1.81016]
[1779217491525,47.93,76815.51,0.0,0.0089,1e-05,1.82033]
[1779217496559,47.93,76818.52,0.0,0.00892,1e-05,1.82399]
[1779217501595,47.93,76817.28,0.0,0.00891,1e-05,1.82248]
[1779217506629,47.93,76816.16,0.0,0.0089,1e-05,1.82112]
[1779217511665,47.93,76820.95,0.0,0.00894,1e-05,1.82694]
[1779217516700,47.93,76822.47,0.0,0.00895,1e-05,1.82879]
[1779217521734,47.93,76820.32,0.0,0.00893,1e-05,1.82618]
[1779217526770,47.93,76818.66,0.0,0.00892,1e-05,1.82416]
[1779217531818,47.93,76824.86,0.0,0.00896,1e-05,1.8305]
[1779217533822,47.93,76836.26,0.0,0.00903,1e-05,1.84444]
[1779217538859,47.93,76838.46,0.0,0.00905,1e-05,1.84715]
[1779217543893,47.93,76838.76,0.0,0.00905,1e-05,1.84751]
[1779217548929,47.93,76835.98,0.0,0.00903,1e-05,1.8441]
[1779217551949,47.93,76822.12,0.0,0.00894,1e-05,1.82716]
[1779217556987,47.93,76829.38,0.0,0.00899,1e-05,1.83602]
[1779217562025,47.93,76833.71,0.0,0.00902,1e-05,1.84132]
[1779217567057,47.93,76834.97,0.0,0.00902,1e-05,1.84286]
[1779217572093,47.93,76832.78,0.0,0.00901,1e-05,1.84018]
[1779217575114,47.93,76821.54,0.0,0.00893,1e-05,1.82646]
[1779217580152,47.93,76819.39,0.0,0.00892,1e-05,1.82384]
[1779217585184,47.93,76824.04,0.0,0.00895,1e-05,1.8295]
[1779217588205,47.93,76835.39,0.0,0.00903,1e-05,1.84338]
[1779217594246,47.93,76836.69,0.0,0.00903,1e-05,1.84376]
[1779217599283,47.93,76835.56,0.0,0.00902,1e-05,1.84237]
[1779217602303,47.93,76821.06,0.0,0.00893,1e-05,1.82467]
[1779217607340,47.93,76823.76,0.0,0.00894,1e-05,1.82795]
[1779217612374,47.93,76822.21,0.0,0.00893,1e-05,1.82607]
[1779217617409,47.93,76823.09,0.0,0.00894,1e-05,1.82714]
[1779217622444,47.93,76823.82,0.0,0.00894,1e-05,1.82803]
[1779217628487,47.93,76825.97,0.0,0.00896,1e-05,1.83065]
[1779217632515,47.93,76813.7,0.0,0.00888,1e-05,1.81573]
[1779217637550,47.93,76810.14,0.0,0.00885,1e-05,1.81143]
[1779217642584,47.93,76813.03,0.0,0.00887,1e-05,1.81492]
[1779217644599,47.93,76825.11,0.0,0.00895,1e-05,1.8296]
[1779217647619,47.93,76836.08,0.0,0.00903,1e-05,1.84301]
[1779217652655,47.93,76841.85,0.0,0.00906,1e-05,1.84888]
[1779217657690,47.93,76842.93,0.0,0.00907,1e-05,1.85021]
[1779217662726,47.93,76846.04,0.0,0.00909,1e-05,1.85404]
[1779217667760,47.93,76849.78,0.0,0.00911,1e-05,1.85865]
[1779217672795,47.93,76851.28,0.0,0.00912,1e-05,1.8605]
[1779217677829,47.93,76850.94,0.0,0.00912,1e-05,1.86008]
[1779217682864,47.93,76849.62,0.0,0.00911,1e-05,1.85845]
[1779217687901,47.93,76850.27,0.0,0.00912,1e-05,1.85926]
[1779217692936,47.93,76847.95,0.0,0.0091,1e-05,1.85639]
[1779217697973,47.93,76850.31,0.0,0.00912,1e-05,1.8593]
[1779217703009,47.93,76850.74,0.0,0.00912,1e-05,1.85984]
[1779217708044,47.93,76850.81,0.0,0.00912,1e-05,1.85992]
[1779217710058,47.93,76850.64,0.0,0.00912,1e-05,1.85971]
[1779217713079,47.93,76853.22,0.0,0.00913,1e-05,1.86168]
[1779217718117,47.93,76857.35,0.0,0.00916,1e-05,1.86679]
[1779217723152,47.93,76859.48,0.0,0.00917,1e-05,1.86943]
[1779217728188,47.93,76871.76,0.0,0.00926,1e-05,1.88472]
[1779217733225,47.93,76880.78,0.0,0.00932,1e-05,1.89601]
[1779217739266,47.93,76880.4,0.0,0.00932,1e-05,1.89553]
[1779217744303,47.93,76878.89,0.0,0.00931,1e-05,1.89364]
[1779217747323,47.93,76889.7,0.0,0.00938,1e-05,1.90722]
[1779217752358,47.93,76899.74,0.0,0.00945,1e-05,1.91992]
[1779217757393,47.93,76907.81,0.0,0.00951,1e-05,1.93017]
[1779217762429,47.93,76897.48,0.0,0.00943,1e-05,1.91705]
[1779217767463,47.93,76889.58,0.0,0.00938,1e-05,1.90707]
[1779217772497,47.93,76893.97,0.0,0.0094,1e-05,1.91137]
[1779217777537,47.93,76894.79,0.0,0.00941,1e-05,1.9124]
[1779217782570,47.93,76898.22,0.0,0.00943,1e-05,1.91674]
[1779217787606,47.93,76894.18,0.0,0.00941,1e-05,1.91163]
[1779217792641,47.93,76890.51,0.0,0.00938,1e-05,1.907]
[1779217797676,47.93,76885.1,0.0,0.00934,1e-05,1.90019]
[1779217802711,47.93,76885.45,0.0,0.00934,1e-05,1.90063]
[1779217808753,47.93,76885.97,0.0,0.00935,1e-05,1.90129]
[1779217813797,47.93,76885.78,0.0,0.00935,1e-05,1.90105]
[1779217818822,47.93,76885.29,0.0,0.00934,1e-05,1.90043]
[1779217823862,47.93,76888.72,0.0,0.00937,1e-05,1.90475]
[1779217828893,47.93,76895.04,0.0,0.00941,1e-05,1.91272]
[1779217833928,47.93,76898.34,0.0,0.00943,1e-05,1.91565]
[1779217838965,47.93,76908.89,0.0,0.0095,1e-05,1.92903]
[1779217843997,47.93,76908.92,0.0,0.0095,1e-05,1.92907]
[1779217849034,47.93,76904.98,0.0,0.00948,1e-05,1.92406]
[1779217854071,47.93,76899.45,0.0,0.00944,1e-05,1.91705]
[1779217859107,47.93,76897.54,0.0,0.00942,1e-05,1.91463]
[1779217864143,47.93,76902.09,0.0,0.00945,1e-05,1.9204]
[1779217868169,47.93,76912.84,0.0,0.00953,1e-05,1.93407]
[1779217871193,47.93,76924.47,0.0,0.00961,1e-05,1.94894]
[1779217876228,47.93,76921.54,0.0,0.00959,1e-05,1.94518]
[1779217881268,47.93,76922.72,0.0,0.0096,1e-05,1.9467]
[1779217886297,47.93,76919.7,0.0,0.00958,1e-05,1.94283]
[1779217891334,47.93,76907.48,0.0,0.00949,1e-05,1.92599]
[1779217896369,47.93,76904.71,0.0,0.00947,1e-05,1.92247]
[1779217900397,47.93,76916.87,0.0,0.00955,1e-05,1.93795]
[1779217904427,47.93,76928.37,0.0,0.00963,1e-05,1.95269]
[1779217909461,47.93,76928.15,0.0,0.00963,1e-05,1.9524]
[1779217914496,47.93,76931.18,0.0,0.00965,1e-05,1.9563]
[1779217920441,47.93,76929.38,0.0,0.00964,1e-05,1.95398]
[1779217925572,47.93,76928.46,0.0,0.00963,1e-05,1.9528]
[1779217930608,47.93,76931.24,0.0,0.00965,1e-05,1.95638]
[1779217932622,47.93,76920.15,0.0,0.00958,1e-05,1.94214]
[1779217936650,47.93,76907.94,0.0,0.00949,1e-05,1.92657]
[1779217941684,47.93,76908.05,0.0,0.00949,1e-05,1.92671]
[1779217946719,47.93,76908.67,0.0,0.0095,1e-05,1.9275]
[1779217951755,47.93,76909.54,0.0,0.0095,1e-05,1.92735]
[1779217956792,47.93,76910.69,0.0,0.0095,1e-05,1.92882]
[1779217961827,47.93,76911.54,0.0,0.00951,1e-05,1.9299]
[1779217967867,47.93,76911.4,0.0,0.00951,1e-05,1.92972]
[1779217972902,47.93,76909.23,0.0,0.00949,1e-05,1.92696]
[1779217977937,47.93,76909.06,0.0,0.00949,1e-05,1.92674]
[1779217982972,47.93,76912.1,0.0,0.00951,1e-05,1.93061]
[1779217988014,47.93,76911.65,0.0,0.00951,1e-05,1.93004]
[1779217993044,47.93,76913.5,0.0,0.00952,1e-05,1.9324]
[1779217995059,47.93,76928.45,0.0,0.00963,1e-05,1.95152]
[1779217999088,47.93,76939.23,0.0,0.00971,1e-05,1.96541]
[1779218004123,47.93,76942.91,0.0,0.00973,1e-05,1.97017]
[1779218010168,47.93,76944.26,0.0,0.00974,1e-05,1.97192]
[1779218015200,47.93,76943.06,0.0,0.00973,1e-05,1.96909]
[1779218020234,47.93,76943.77,0.0,0.00973,1e-05,1.97001]
[1779218025269,47.93,76943.19,0.0,0.00973,1e-05,1.96926]
[1779218030305,47.93,76943.16,0.0,0.00973,1e-05,1.96922]
[1779218036348,47.93,76943.88,0.0,0.00973,1e-05,1.97015]
[1779218041385,47.93,76944.34,0.0,0.00974,1e-05,1.97075]
[1779218046419,47.93,76948.73,0.0,0.00977,1e-05,1.97644]
[1779218051454,47.93,76950.14,0.0,0.00978,1e-05,1.97827]
[1779218056491,47.93,76952.63,0.0,0.0098,1e-05,1.98151]
[1779218061525,47.93,76962.74,0.0,0.00987,1e-05,1.99469]
[1779218066560,47.93,76962.03,0.0,0.00986,1e-05,1.99376]
[1779218071595,47.93,76969.37,0.0,0.00991,1e-05,2.00209]
[1779218076635,47.93,76986.49,0.0,0.01004,1e-05,2.02464]
[1779218081670,47.93,76993.75,0.0,0.01009,1e-05,2.03427]
[1779218085697,47.93,77005.88,0.0,0.01018,1e-05,2.05043]
[1779218090732,47.93,77006.18,0.0,0.01018,1e-05,2.05083]
[1779218095787,47.93,77004.8,0.0,0.01017,1e-05,2.04899]
[1779218100821,47.93,77003.16,0.0,0.01016,1e-05,2.0468]
[1779218105857,47.93,77003.24,0.0,0.01016,1e-05,2.0469]
[1779218110894,47.93,77020.6,0.0,0.01029,1e-05,2.07018]
[1779218114921,47.93,77007.46,0.0,0.01019,1e-05,2.05254]
[1779218119955,47.93,77007.61,0.0,0.01019,1e-05,2.05274]
[1779218124992,47.93,77005.81,0.0,0.01018,1e-05,2.05034]
[1779218130026,47.93,77000.23,0.0,0.01014,1e-05,2.04289]
[1779218135061,47.93,76997.24,0.0,0.01011,1e-05,2.0376]
[1779218140096,47.93,76993.01,0.0,0.01008,1e-05,2.03198]
[1779218145130,47.93,76986.66,0.0,0.01003,1e-05,2.02357]
[1779218150166,47.93,76990.47,0.0,0.01006,1e-05,2.02861]
[1779218155200,47.93,76990.52,0.0,0.01006,1e-05,2.02868]
[1779218160236,47.93,76975.73,0.0,0.00995,1e-05,2.00915]
[1779218165271,47.93,76973.96,0.0,0.00994,1e-05,2.00682]
[1779218170305,47.93,76970.91,0.0,0.00992,1e-05,2.00282]
[1779218172320,47.93,76959.78,0.0,0.00984,1e-05,1.98826]
[1779218177354,47.93,76961.47,0.0,0.00985,1e-05,1.99047]
[1779218182390,47.93,76960.89,0.0,0.00984,1e-05,1.98971]
[1779218185411,47.93,76948.62,0.0,0.00975,1e-05,1.97375]
[1779218190445,47.93,76945.07,0.0,0.00973,1e-05,1.96915]
[1779218195480,47.93,76945.77,0.0,0.00973,1e-05,1.96878]
[1779218201523,47.93,76942.56,0.0,0.00971,1e-05,1.96463]
[1779218206558,47.93,76944.07,0.0,0.00972,1e-05,1.96658]
[1779218211592,47.93,76944.67,0.0,0.00972,1e-05,1.96736]
[1779218216630,47.93,76948.51,0.0,0.00975,1e-05,1.97233]
[1779218221665,47.93,76946.86,0.0,0.00974,1e-05,1.97019]
[1779218226700,47.93,76952.05,0.0,0.00977,1e-05,1.97692]
[1779218231734,47.93,76942.81,0.0,0.00971,1e-05,1.96496]
[1779218236769,47.93,76942.13,0.0,0.0097,1e-05,1.96408]
[1779218241810,47.93,76938.89,0.0,0.00968,1e-05,1.9599]
[1779218245837,47.93,76927.59,0.0,0.0096,1e-05,1.94537]
[1779218250871,47.93,76931.47,0.0,0.00963,1e-05,1.95035]
[1779218255906,47.93,76932.56,0.0,0.00963,1e-05,1.95048]
[1779218260941,47.93,76929.41,0.0,0.00961,1e-05,1.94644]
[1779218265976,47.93,76933.22,0.0,0.00963,1e-05,1.95133]
[1779218271014,47.93,76937.76,0.0,0.00966,1e-05,1.95717]
[1779218276049,47.93,76938.16,0.0,0.00967,1e-05,1.95769]
[1779218281083,47.93,76940.12,0.0,0.00968,1e-05,1.96021]
[1779218286120,47.93,76942.0,0.0,0.0097,1e-05,1.96264]
[1779218291154,47.93,76941.6,0.0,0.00969,1e-05,1.96212]
[1779218296194,47.93,76938.08,0.0,0.00967,1e-05,1.95758]
[1779218301225,47.93,76945.93,0.0,0.00972,1e-05,1.96772]
[1779218306260,47.93,76948.23,0.0,0.00974,1e-05,1.97069]
[1779218308273,47.93,76935.97,0.0,0.00965,1e-05,1.95487]
[1779218313309,47.93,76932.77,0.0,0.00962,1e-05,1.94949]
[1779218318347,47.93,76933.6,0.0,0.00963,1e-05,1.95055]
[1779218323383,47.93,76931.97,0.0,0.00962,1e-05,1.94846]
[1779218328421,47.93,76932.54,0.0,0.00962,1e-05,1.94919]
[1779218333456,47.93,76927.89,0.0,0.00959,1e-05,1.94323]
[1779218334463,47.93,76915.23,0.0,0.0095,1e-05,1.92707]
[1779218339499,47.93,76914.34,0.0,0.00949,1e-05,1.92594]
[1779218344534,47.93,76914.01,0.0,0.00949,1e-05,1.92552]
[1779218349572,47.93,76921.31,0.0,0.00954,1e-05,1.93482]
[1779218354605,47.93,76931.56,0.0,0.00961,1e-05,1.94794]
[1779218359640,47.93,76932.69,0.0,0.00962,1e-05,1.94939]
[1779218365683,47.93,76934.4,0.0,0.00963,1e-05,1.95158]
[1779218370717,47.93,76940.95,0.0,0.00968,1e-05,1.96002]
[1779218375753,47.93,76935.63,0.0,0.00964,1e-05,1.9519]
[1779218380788,47.93,76933.29,0.0,0.00962,1e-05,1.94889]
[1779218385823,47.93,76933.84,0.0,0.00962,1e-05,1.9496]
[1779218390859,47.93,76936.4,0.0,0.00964,1e-05,1.95289]
[1779218395893,47.93,76938.52,0.0,0.00966,1e-05,1.95562]
[1779218400928,47.93,76931.8,0.0,0.00961,1e-05,1.94698]
[1779218405963,47.93,76928.93,0.0,0.00959,1e-05,1.9433]
[1779218411016,47.93,76920.93,0.0,0.00953,1e-05,1.93308]
[1779218416051,47.93,76914.44,0.0,0.00949,1e-05,1.92481]
[1779218421087,47.93,76911.79,0.0,0.00947,1e-05,1.92145]
[1779218426122,47.93,76914.83,0.0,0.00949,1e-05,1.92531]
[1779218431156,47.93,76915.88,0.0,0.00949,1e-05,1.92539]
[1779218436191,47.93,76918.41,0.0,0.00951,1e-05,1.92861]
[1779218441226,47.93,76920.75,0.0,0.00953,1e-05,1.93159]
[1779218446262,47.93,76920.3,0.0,0.00952,1e-05,1.93102]
[1779218452304,47.93,76919.01,0.0,0.00951,1e-05,1.92937]
[1779218457340,47.93,76927.31,0.0,0.00957,1e-05,1.93997]
[1779218462373,47.93,76926.64,0.0,0.00957,1e-05,1.93911]
[1779218467412,47.93,76924.12,0.0,0.00955,1e-05,1.93589]
[1779218471479,47.93,76913.06,0.0,0.00947,1e-05,1.92181]
[1779218476509,47.93,76916.92,0.0,0.0095,1e-05,1.92671]
[1779218481546,47.93,76915.06,0.0,0.00949,1e-05,1.92435]
[1779218484565,47.93,76926.51,0.0,0.00957,1e-05,1.93894]
[1779218489604,47.93,76928.33,0.0,0.00958,1e-05,1.94127]
[1779218494635,47.93,76929.92,0.0,0.00958,1e-05,1.94205]
[1779218499671,47.93,76928.9,0.0,0.00958,1e-05,1.94074]
[1779218504707,47.93,76926.84,0.0,0.00956,1e-05,1.93811]
[1779218509741,47.93,76932.0,0.0,0.0096,1e-05,1.94471]
[1779218514777,47.93,76929.03,0.0,0.00958,1e-05,1.94091]
[1779218519810,47.93,76929.53,0.0,0.00958,1e-05,1.94155]
[1779218524846,47.93,76933.38,0.0,0.00961,1e-05,1.94648]
[1779218529880,47.93,76915.87,0.0,0.00949,1e-05,1.92412]
[1779218532904,47.93,76904.22,0.0,0.0094,1e-05,1.90937]
[1779218534916,47.93,76892.92,0.0,0.00933,1e-05,1.89514]
[1779218539952,47.93,76903.04,0.0,0.0094,1e-05,1.90788]
[1779218544987,47.93,76907.63,0.0,0.00943,1e-05,1.91368]
[1779218550026,47.93,76910.88,0.0,0.00945,1e-05,1.91779]
[1779218555058,47.93,76904.43,0.0,0.0094,1e-05,1.90838]
[1779218560099,47.93,76897.22,0.0,0.00935,1e-05,1.8993]
[1779218562106,47.93,76885.77,0.0,0.00927,1e-05,1.88494]
[1779218567141,47.93,76889.15,0.0,0.00929,1e-05,1.88917]
[1779218572178,47.93,76889.26,0.0,0.00929,1e-05,1.88931]
[1779218577211,47.93,76885.94,0.0,0.00927,1e-05,1.88516]
[1779218582247,47.93,76877.9,0.0,0.00922,1e-05,1.87513]
[1779218587281,47.93,76882.99,0.0,0.00925,1e-05,1.88147]
[1779218592318,47.93,76882.83,0.0,0.00925,1e-05,1.88127]
[1779218597351,47.93,76879.64,0.0,0.00923,1e-05,1.87729]
[1779218602387,47.93,76879.02,0.0,0.00922,1e-05,1.87652]
[1779218607423,47.93,76875.93,0.0,0.0092,1e-05,1.87268]
[1779218612457,47.93,76876.57,0.0,0.0092,1e-05,1.87224]
[1779218617492,47.93,76877.16,0.0,0.00921,1e-05,1.87298]
[1779218622527,47.93,76869.21,0.0,0.00915,1e-05,1.86311]
[1779218627563,47.93,76858.89,0.0,0.00908,1e-05,1.85036]
[1779218628569,47.93,76844.07,0.0,0.00898,1e-05,1.83219]
[1779218633606,47.93,76833.23,0.0,0.00891,1e-05,1.81898]
[1779218638641,47.93,76830.2,0.0,0.00889,1e-05,1.8153]
[1779218643676,47.93,76835.24,0.0,0.00892,1e-05,1.82142]
[1779218648711,47.93,76836.14,0.0,0.00893,1e-05,1.82252]
[1779218653747,47.93,76837.33,0.0,0.00894,1e-05,1.82397]
[1779218658804,47.93,76836.88,0.0,0.00893,1e-05,1.82342]
[1779218663838,47.93,76835.91,0.0,0.00893,1e-05,1.82224]
[1779218665852,47.93,76818.57,0.0,0.00881,1e-05,1.80125]
[1779218670887,47.93,76817.6,0.0,0.00881,1e-05,1.80008]
[1779218675922,47.93,76819.89,0.0,0.00881,1e-05,1.80164]
[1779218680956,47.93,76812.33,0.0,0.00876,1e-05,1.79255]
[1779218685992,47.93,76811.47,0.0,0.00876,1e-05,1.79151]
[1779218691030,47.93,76809.7,0.0,0.00875,1e-05,1.78939]
[1779218696067,47.93,76811.28,0.0,0.00876,1e-05,1.79129]
[1779218701108,47.93,76809.96,0.0,0.00875,1e-05,1.7897]
[1779218706141,47.93,76802.49,0.0,0.0087,1e-05,1.78077]
[1779218711177,47.93,76806.79,0.0,0.00873,1e-05,1.78591]
[1779218716211,47.93,76809.8,0.0,0.00875,1e-05,1.78951]
[1779218721246,47.93,76808.89,0.0,0.00874,1e-05,1.78842]
[1779218726282,47.93,76806.72,0.0,0.00873,1e-05,1.78582]
[1779218731317,47.93,76794.74,0.0,0.00864,1e-05,1.77035]
[1779218736351,47.93,76788.97,0.0,0.00861,1e-05,1.7635]
[1779218741388,47.93,76786.53,0.0,0.00859,1e-05,1.76061]
[1779218746423,47.93,76787.83,0.0,0.0086,1e-05,1.76215]
[1779218751458,47.93,76782.22,0.0,0.00856,1e-05,1.75552]
[1779218756493,47.93,76786.37,0.0,0.00859,1e-05,1.76043]
[1779218761529,47.93,76792.93,0.0,0.00863,1e-05,1.7682]
[1779218763364,47.93,76781.98,0.0,0.00856,1e-05,1.75524]
[1779218768576,47.93,76778.36,0.0,0.00854,1e-05,1.75097]
[1779218773612,47.93,76778.62,0.0,0.00854,1e-05,1.75128]
[1779218778647,47.93,76783.48,0.0,0.00857,1e-05,1.75701]
[1779218783681,47.93,76783.54,0.0,0.00857,1e-05,1.75708]
[1779218788717,47.93,76782.91,0.0,0.00857,1e-05,1.75634]
[1779218793757,47.93,76782.62,0.0,0.00856,1e-05,1.75482]
[1779218798787,47.93,76783.45,0.0,0.00857,1e-05,1.7558]
[1779218803822,47.93,76785.94,0.0,0.00858,1e-05,1.75874]
[1779218808857,47.93,76788.46,0.0,0.0086,1e-05,1.76172]
[1779218813892,47.93,76783.91,0.0,0.00857,1e-05,1.75634]
[1779218818928,47.93,76779.45,0.0,0.00854,1e-05,1.75108]
[1779218823963,47.93,76773.53,0.0,0.0085,1e-05,1.74412]
[1779218828997,47.93,76772.98,0.0,0.0085,1e-05,1.74347]
[1779218834035,47.93,76772.61,0.0,0.0085,1e-05,1.74304]
[1779218839070,47.93,76765.46,0.0,0.00845,1e-05,1.73466]
[1779218844105,47.93,76762.4,0.0,0.00843,1e-05,1.73109]
[1779218849140,47.93,76762.39,0.0,0.00843,1e-05,1.73108]
[1779218854177,47.93,76763.63,0.0,0.00843,1e-05,1.73136]
[1779218859216,47.93,76761.17,0.0,0.00842,1e-05,1.72849]
[1779218864251,47.93,76763.3,0.0,0.00843,1e-05,1.73098]
[1779218869287,47.93,76765.37,0.0,0.00844,1e-05,1.73339]
[1779218874322,47.93,76773.67,0.0,0.0085,1e-05,1.74311]
[1779218879358,47.93,76774.32,0.0,0.0085,1e-05,1.74388]
[1779218884392,47.93,76777.06,0.0,0.00852,1e-05,1.74709]
[1779218889426,47.93,76773.69,0.0,0.0085,1e-05,1.74314]
[1779218894461,47.93,76774.01,0.0,0.0085,1e-05,1.74351]
[1779218899497,47.93,76762.85,0.0,0.00843,1e-05,1.73045]
[1779218904532,47.93,76764.11,0.0,0.00844,1e-05,1.73192]
[1779218909566,47.93,76766.57,0.0,0.00845,1e-05,1.7348]
[1779218914602,47.93,76771.84,0.0,0.00848,1e-05,1.7398]
[1779218919639,47.93,76772.39,0.0,0.00848,1e-05,1.74044]
[1779218924675,47.93,76772.66,0.0,0.00849,1e-05,1.74076]
[1779218926687,47.93,76783.78,0.0,0.00856,1e-05,1.75384]
[1779218928701,47.93,76794.67,0.0,0.00863,1e-05,1.76672]
[1779218933737,47.93,76793.44,0.0,0.00862,1e-05,1.76526]
[1779218938772,47.93,76796.73,0.0,0.00864,1e-05,1.76917]
[1779218943813,47.93,76789.94,0.0,0.0086,1e-05,1.76111]
[1779218948845,47.93,76782.09,0.0,0.00855,1e-05,1.75184]
[1779218949861,47.93,76767.57,0.0,0.00845,1e-05,1.7348]
[1779218951863,47.93,76747.25,0.0,0.00832,1e-05,1.71117]
[1779218956899,47.93,76732.69,0.0,0.00823,1e-05,1.6944]
[1779218961933,47.93,76725.63,0.0,0.00819,1e-05,1.68632]
[1779218964953,47.93,76713.93,0.0,0.00812,1e-05,1.673]
[1779218969989,47.93,76725.07,0.0,0.00819,1e-05,1.68568]
[1779218975029,47.93,76734.86,0.0,0.00824,1e-05,1.69575]
[1779218978045,47.93,76747.55,0.0,0.00832,1e-05,1.71036]
[1779218983080,47.93,76747.92,0.0,0.00832,1e-05,1.71079]
[1779218988117,47.93,76748.69,0.0,0.00833,1e-05,1.71168]
[1779218993152,47.93,76752.29,0.0,0.00835,1e-05,1.71585]
[1779218998185,47.93,76759.88,0.0,0.0084,1e-05,1.72466]
[1779219003221,47.93,76768.95,0.0,0.00846,1e-05,1.73525]
[1779219004227,47.93,76781.03,0.0,0.00853,1e-05,1.74942]
[1779219009263,47.93,76780.19,0.0,0.00853,1e-05,1.74843]
[1779219013295,47.93,76768.94,0.0,0.00846,1e-05,1.73523]
[1779219018330,47.93,76762.97,0.0,0.00842,1e-05,1.72826]
[1779219023365,47.93,76763.14,0.0,0.00842,1e-05,1.72846]
[1779219028399,47.93,76764.07,0.0,0.00843,1e-05,1.72955]
[1779219033435,47.93,76759.48,0.0,0.00839,1e-05,1.72304]
[1779219038473,47.93,76760.85,0.0,0.0084,1e-05,1.72463]
[1779219043506,47.93,76762.43,0.0,0.00841,1e-05,1.72647]
[1779219048548,47.93,76762.87,0.0,0.00841,1e-05,1.72698]
[1779219053580,47.93,76753.48,0.0,0.00835,1e-05,1.71607]
[1779219056614,47.93,76742.52,0.0,0.00828,1e-05,1.70341]
[1779219061665,47.93,76743.72,0.0,0.00829,1e-05,1.70479]
[1779219066695,47.93,76749.86,0.0,0.00833,1e-05,1.71188]
[1779219071718,47.93,76750.42,0.0,0.00833,1e-05,1.71253]
[1779219076754,47.93,76751.6,0.0,0.00834,1e-05,1.71389]
[1779219081789,47.93,76751.58,0.0,0.00834,1e-05,1.71387]
[1779219086824,47.93,76752.57,0.0,0.00835,1e-05,1.71502]
[1779219091859,47.93,76753.2,0.0,0.00835,1e-05,1.71459]
[1779219096895,47.93,76761.97,0.0,0.0084,1e-05,1.72477]
[1779219101929,47.93,76765.4,0.0,0.00842,1e-05,1.72877]
[1779219106964,47.93,76762.97,0.0,0.00841,1e-05,1.72594]
[1779219112000,47.93,76765.02,0.0,0.00842,1e-05,1.72833]
[1779219117035,47.93,76768.41,0.0,0.00844,1e-05,1.73228]
[1779219121067,47.93,76780.51,0.0,0.00852,1e-05,1.74646]
[1779219126101,47.93,76788.54,0.0,0.00857,1e-05,1.75593]
[1779219131136,47.93,76773.78,0.0,0.00848,1e-05,1.73856]
[1779219136172,47.93,76777.81,0.0,0.0085,1e-05,1.74329]
[1779219141207,47.93,76776.91,0.0,0.0085,1e-05,1.74223]
[1779219146241,47.93,76785.33,0.0,0.00855,1e-05,1.75214]
[1779219151278,47.93,76790.3,0.0,0.00858,1e-05,1.75683]
[1779219156312,47.93,76791.04,0.0,0.00858,1e-05,1.7577]
[1779219161347,47.93,76792.58,0.0,0.00859,1e-05,1.75952]
[1779219164368,47.93,76806.73,0.0,0.00868,1e-05,1.77633]
[1779219169404,47.93,76812.84,0.0,0.00872,1e-05,1.78362]
[1779219174439,47.93,76817.0,0.0,0.00875,1e-05,1.78861]
[1779219179475,47.93,76822.62,0.0,0.00879,1e-05,1.79535]
[1779219184509,47.93,76822.61,0.0,0.00879,1e-05,1.79534]
[1779219189545,47.93,76831.03,0.0,0.00884,1e-05,1.80549]
[1779219194582,47.93,76833.91,0.0,0.00886,1e-05,1.80897]
[1779219199616,47.93,76839.69,0.0,0.0089,1e-05,1.81598]
[1779219204652,47.93,76839.24,0.0,0.0089,1e-05,1.81543]
[1779219207672,47.93,76826.94,0.0,0.00882,1e-05,1.80056]
[1779219212709,47.93,76824.27,0.0,0.00879,1e-05,1.79614]
[1779219217743,47.93,76824.57,0.0,0.00879,1e-05,1.7965]
[1779219222778,47.93,76825.11,0.0,0.0088,1e-05,1.79715]
[1779219227815,47.93,76821.13,0.0,0.00877,1e-05,1.79237]
[1779219232850,47.93,76816.05,0.0,0.00874,1e-05,1.78628]
[1779219237887,47.93,76804.52,0.0,0.00866,1e-05,1.77251]
[1779219242921,47.93,76803.91,0.0,0.00866,1e-05,1.77178]
[1779219247958,47.93,76802.54,0.0,0.00865,1e-05,1.77015]
[1779219254001,47.93,76812.12,0.0,0.00871,1e-05,1.78157]
[1779219259034,47.93,76817.15,0.0,0.00875,1e-05,1.78759]
[1779219264069,47.93,76816.13,0.0,0.00874,1e-05,1.78637]
[1779219269105,47.93,76814.79,0.0,0.00873,1e-05,1.78477]
[1779219274139,47.93,76814.73,0.0,0.00872,1e-05,1.7835]
[1779219279174,47.93,76814.12,0.0,0.00872,1e-05,1.78277]
[1779219284209,47.93,76814.57,0.0,0.00872,1e-05,1.78331]
[1779219289245,47.93,76812.86,0.0,0.00871,1e-05,1.78127]
[1779219294279,47.93,76810.56,0.0,0.0087,1e-05,1.77852]
[1779219299323,47.93,76810.37,0.0,0.0087,1e-05,1.77829]
[1779219304354,47.93,76815.1,0.0,0.00873,1e-05,1.78395]
[1779219309388,47.93,76813.37,0.0,0.00872,1e-05,1.78188]
[1779219314424,47.93,76822.18,0.0,0.00877,1e-05,1.79243]
[1779219319463,47.93,76821.48,0.0,0.00877,1e-05,1.79159]
[1779219324497,47.93,76823.94,0.0,0.00878,1e-05,1.79455]
[1779219329534,47.93,76823.09,0.0,0.00878,1e-05,1.79353]
[1779219334575,47.93,76833.53,0.0,0.00884,1e-05,1.80491]
[1779219339603,47.93,76836.41,0.0,0.00886,1e-05,1.80839]
[1779219344639,47.93,76839.17,0.0,0.00888,1e-05,1.81173]
[1779219349673,47.93,76842.18,0.0,0.0089,1e-05,1.81538]
[1779219354708,47.93,76842.68,0.0,0.0089,1e-05,1.81599]
[1779219355718,47.93,76831.34,0.0,0.00883,1e-05,1.80226]
[1779219360752,47.93,76827.25,0.0,0.0088,1e-05,1.79734]
[1779219365787,47.93,76829.62,0.0,0.00882,1e-05,1.80019]
[1779219370822,47.93,76838.01,0.0,0.00887,1e-05,1.81033]
[1779219375857,47.93,76840.91,0.0,0.00889,1e-05,1.81384]
[1779219380893,47.93,76841.61,0.0,0.0089,1e-05,1.81469]
[1779219384921,47.93,76830.38,0.0,0.00882,1e-05,1.80111]
[1779219389959,47.93,76829.22,0.0,0.00881,1e-05,1.79971]
[1779219396003,47.93,76829.64,0.0,0.00881,1e-05,1.79902]
[1779219402045,47.93,76827.67,0.0,0.0088,1e-05,1.79664]
[1779219407930,47.93,76818.73,0.0,0.00874,1e-05,1.78591]
[1779219416143,47.93,76816.88,0.0,0.00873,1e-05,1.7837]
[1779219421181,47.93,76807.89,0.0,0.00867,1e-05,1.77296]
[1779219426212,47.93,76807.05,0.0,0.00866,1e-05,1.77196]
[1779219431248,47.93,76813.69,0.0,0.00871,1e-05,1.77988]
[1779219436283,47.93,76813.0,0.0,0.0087,1e-05,1.77906]
[1779219441317,47.93,76811.22,0.0,0.00869,1e-05,1.77693]
[1779219446352,47.93,76801.86,0.0,0.00863,1e-05,1.7658]
[1779219451388,47.93,76803.28,0.0,0.00863,1e-05,1.7663]
[1779219456423,47.93,76805.12,0.0,0.00864,1e-05,1.76848]
[1779219461458,47.93,76810.09,0.0,0.00868,1e-05,1.7744]
[1779219466492,47.93,76810.29,0.0,0.00868,1e-05,1.77464]
[1779219471527,47.93,76813.87,0.0,0.0087,1e-05,1.77891]
[1779219476562,47.93,76821.2,0.0,0.00875,1e-05,1.78768]
[1779219481597,47.93,76817.14,0.0,0.00872,1e-05,1.78282]
[1779219486633,47.93,76816.95,0.0,0.00872,1e-05,1.78259]
[1779219491668,47.93,76809.37,0.0,0.00867,1e-05,1.77354]
[1779219496702,47.93,76809.29,0.0,0.00867,1e-05,1.77345]
[1779219501738,47.93,76810.34,0.0,0.00868,1e-05,1.7747]
[1779219506773,47.93,76810.14,0.0,0.00868,1e-05,1.77446]
[1779219511807,47.93,76802.24,0.0,0.00862,1e-05,1.76388]
[1779219516842,47.93,76801.48,0.0,0.00862,1e-05,1.76298]
[1779219521883,47.93,76804.15,0.0,0.00863,1e-05,1.76615]
[1779219526915,47.93,76804.18,0.0,0.00863,1e-05,1.76618]
[1779219531949,47.93,76807.38,0.0,0.00865,1e-05,1.76999]
[1779219536983,47.93,76809.83,0.0,0.00867,1e-05,1.7729]
[1779219542022,47.93,76810.77,0.0,0.00868,1e-05,1.77402]
[1779219545053,47.93,76821.7,0.0,0.00875,1e-05,1.78708]
[1779219550087,47.93,76831.05,0.0,0.00881,1e-05,1.79832]
[1779219555122,47.93,76834.1,0.0,0.00883,1e-05,1.802]
[1779219560157,47.93,76837.43,0.0,0.00885,1e-05,1.80602]
[1779219565191,47.93,76838.87,0.0,0.00886,1e-05,1.80776]
[1779219570226,47.93,76841.97,0.0,0.00888,1e-05,1.81151]
[1779219575262,47.93,76843.2,0.0,0.00888,1e-05,1.8118]
[1779219580296,47.93,76852.63,0.0,0.00895,1e-05,1.82326]
[1779219585332,47.93,76844.46,0.0,0.00889,1e-05,1.81333]
[1779219590367,47.93,76837.05,0.0,0.00884,1e-05,1.80436]
[1779219595406,47.93,76839.51,0.0,0.00886,1e-05,1.80733]
[1779219600438,47.93,76839.3,0.0,0.00886,1e-05,1.80708]
[1779219605473,47.93,76835.62,0.0,0.00883,1e-05,1.80263]
[1779219610508,47.93,76826.7,0.0,0.00877,1e-05,1.79189]
[1779219615545,47.93,76820.25,0.0,0.00873,1e-05,1.78415]
[1779219616551,47.93,76808.16,0.0,0.00865,1e-05,1.76973]
[1779219621586,47.93,76807.81,0.0,0.00865,1e-05,1.76931]
[1779219626620,47.93,76810.66,0.0,0.00867,1e-05,1.7727]
[1779219631656,47.93,76807.06,0.0,0.00864,1e-05,1.76724]
[1779219637697,47.93,76808.57,0.0,0.00865,1e-05,1.76903]
[1779219642732,47.93,76817.81,0.0,0.00871,1e-05,1.78004]
[1779219647768,47.93,76817.15,0.0,0.00871,1e-05,1.77926]
[1779219652803,47.93,76815.64,0.0,0.0087,1e-05,1.77745]
[1779219657845,47.93,76827.07,0.0,0.00877,1e-05,1.79114]
[1779219662879,47.93,76819.63,0.0,0.00872,1e-05,1.78222]
[1779219667914,47.93,76817.0,0.0,0.0087,1e-05,1.77908]
[1779219673956,47.93,76817.21,0.0,0.00871,1e-05,1.77933]
[1779219679999,47.93,76815.28,0.0,0.00869,1e-05,1.77702]
[1779219685036,47.93,76814.81,0.0,0.00869,1e-05,1.77646]
[1779219690074,47.93,76809.71,0.0,0.00866,1e-05,1.77039]
[1779219695107,47.93,76813.05,0.0,0.00867,1e-05,1.77318]
[1779219700141,47.93,76823.7,0.0,0.00874,1e-05,1.7859]
[1779219705176,47.93,76828.17,0.0,0.00877,1e-05,1.79126]
[1779219710214,47.93,76832.19,0.0,0.0088,1e-05,1.7961]
[1779219715247,47.93,76829.41,0.0,0.00878,1e-05,1.79275]
[1779219720281,47.93,76826.56,0.0,0.00876,1e-05,1.78933]
[1779219725316,47.93,76826.51,0.0,0.00876,1e-05,1.78927]
[1779219730351,47.93,76822.83,0.0,0.00874,1e-05,1.78486]
[1779219735387,47.93,76816.97,0.0,0.0087,1e-05,1.77785]
[1779219740422,47.93,76813.65,0.0,0.00868,1e-05,1.77389]
[1779219745457,47.93,76814.33,0.0,0.00868,1e-05,1.7747]
[1779219750491,47.93,76813.63,0.0,0.00868,1e-05,1.77387]
[1779219755527,47.93,76812.45,0.0,0.00866,1e-05,1.77128]
[1779219760562,47.93,76810.5,0.0,0.00865,1e-05,1.76896]
[1779219765596,47.93,76808.62,0.0,0.00864,1e-05,1.76672]
[1779219768620,47.93,76795.7,0.0,0.00856,1e-05,1.75143]
[1779219773655,47.93,76794.26,0.0,0.00855,1e-05,1.74973]
[1779219778690,47.93,76800.37,0.0,0.00859,1e-05,1.75694]
[1779219783725,47.93,76802.67,0.0,0.0086,1e-05,1.75967]
[1779219788759,47.93,76807.46,0.0,0.00863,1e-05,1.76534]
[1779219793794,47.93,76808.16,0.0,0.00864,1e-05,1.76618]
[1779219798828,47.93,76812.17,0.0,0.00866,1e-05,1.77094]
[1779219803864,47.93,76805.65,0.0,0.00862,1e-05,1.7632]
[1779219808902,47.93,76807.51,0.0,0.00863,1e-05,1.7654]
[1779219813934,47.93,76807.66,0.0,0.00863,1e-05,1.7644]
[1779219818970,47.93,76807.7,0.0,0.00863,1e-05,1.76445]
[1779219824006,47.93,76810.36,0.0,0.00864,1e-05,1.7676]
[1779219829041,47.93,76816.91,0.0,0.00869,1e-05,1.7754]
[1779219834076,47.93,76825.69,0.0,0.00874,1e-05,1.7859]
[1779219839110,47.93,76832.57,0.0,0.00879,1e-05,1.79416]
[1779219844149,47.93,76836.76,0.0,0.00882,1e-05,1.7992]
[1779219849181,47.93,76847.02,0.0,0.00889,1e-05,1.81161]
[1779219854216,47.93,76850.25,0.0,0.00891,1e-05,1.81553]
[1779219857237,47.93,76835.11,0.0,0.00881,1e-05,1.79722]
[1779219862273,47.93,76835.75,0.0,0.00881,1e-05,1.79799]
[1779219866300,47.93,76822.6,0.0,0.00872,1e-05,1.7822]
[1779219871338,47.93,76816.6,0.0,0.00868,1e-05,1.77384]
[1779219876372,47.93,76816.74,0.0,0.00868,1e-05,1.77401]
[1779219881407,47.93,76816.19,0.0,0.00868,1e-05,1.77336]
[1779219886442,47.93,76816.17,0.0,0.00868,1e-05,1.77333]
[1779219891477,47.93,76811.92,0.0,0.00865,1e-05,1.76827]
[1779219896512,47.93,76811.92,0.0,0.00865,1e-05,1.76827]
[1779219901546,47.93,76808.74,0.0,0.00863,1e-05,1.7645]
[1779219906584,47.93,76816.83,0.0,0.00868,1e-05,1.77412]
[1779219911619,47.93,76817.34,0.0,0.00868,1e-05,1.77473]
[1779219916653,47.93,76802.22,0.0,0.00859,1e-05,1.75677]
[1779219921688,47.93,76791.9,0.0,0.00852,1e-05,1.7446]
[1779219926723,47.93,76787.14,0.0,0.00849,1e-05,1.73901]
[1779219931762,47.93,76786.14,0.0,0.00848,1e-05,1.73667]
[1779219936800,47.93,76770.64,0.0,0.00838,1e-05,1.71859]
[1779219941834,47.93,76770.9,0.0,0.00838,1e-05,1.71889]
[1779219946869,47.93,76766.48,0.0,0.00835,1e-05,1.71376]
[1779219951905,47.93,76765.64,0.0,0.00835,1e-05,1.71279]
[1779219956939,47.93,76759.88,0.0,0.00831,1e-05,1.70612]
[1779219961977,47.93,76760.67,0.0,0.00832,1e-05,1.70704]
[1779219967009,47.93,76765.33,0.0,0.00835,1e-05,1.71243]
[1779219972046,47.93,76763.84,0.0,0.00834,1e-05,1.7107]
[1779219977081,47.93,76766.35,0.0,0.00835,1e-05,1.71361]
[1779219982117,47.93,76760.72,0.0,0.00832,1e-05,1.70709]
[1779219985137,47.93,76762.39,0.0,0.00833,1e-05,1.70902]
[1779219987156,47.93,76766.47,0.0,0.00835,1e-05,1.71375]
[1779219992196,47.93,76767.87,0.0,0.00836,1e-05,1.71421]
[1779219997232,47.93,76767.88,0.0,0.00836,1e-05,1.71422]
[1779220002266,47.93,76768.03,0.0,0.00836,1e-05,1.7144]
[1779220007301,47.93,76773.34,0.0,0.00839,1e-05,1.72056]
[1779220012338,47.93,76772.86,0.0,0.00839,1e-05,1.72]
[1779220017374,47.93,76775.14,0.0,0.0084,1e-05,1.72266]
[1779220022408,47.93,76773.74,0.0,0.00839,1e-05,1.72103]
[1779220027443,47.93,76766.21,0.0,0.00835,1e-05,1.71229]
[1779220032480,47.93,76767.95,0.0,0.00836,1e-05,1.7143]
[1779220037513,47.93,76767.8,0.0,0.00836,1e-05,1.71413]
[1779220042548,47.93,76765.82,0.0,0.00834,1e-05,1.71184]
[1779220047584,47.93,76765.95,0.0,0.00834,1e-05,1.71199]
[1779220052618,47.93,76766.65,0.0,0.00834,1e-05,1.71164]
[1779220057654,47.93,76770.24,0.0,0.00837,1e-05,1.7158]
[1779220062689,47.93,76779.14,0.0,0.00842,1e-05,1.72615]
[1779220067724,47.93,76780.49,0.0,0.00843,1e-05,1.72773]
[1779220072758,47.93,76782.64,0.0,0.00844,1e-05,1.73024]
[1779220077794,47.93,76783.88,0.0,0.00845,1e-05,1.73169]
[1779220082661,47.93,76771.14,0.0,0.00837,1e-05,1.71684]
[1779220087864,47.93,76768.06,0.0,0.00835,1e-05,1.71327]
[1779220092898,47.93,76778.35,0.0,0.00842,1e-05,1.72523]
[1779220097933,47.93,76783.65,0.0,0.00845,1e-05,1.73142]
[1779220102969,47.93,76788.39,0.0,0.00848,1e-05,1.73696]
[1779220108007,47.93,76790.03,0.0,0.00849,1e-05,1.73889]
[1779220113084,47.93,76788.02,0.0,0.00847,1e-05,1.73536]
[1779220118121,47.93,76778.84,0.0,0.00841,1e-05,1.72464]
[1779220121150,47.93,76767.96,0.0,0.00835,1e-05,1.712]
[1779220126184,47.93,76773.62,0.0,0.00838,1e-05,1.71856]
[1779220131219,47.93,76773.45,0.0,0.00838,1e-05,1.71836]
[1779220136254,47.93,76782.29,0.0,0.00844,1e-05,1.72866]
[1779220141289,47.93,76787.79,0.0,0.00847,1e-05,1.73509]
[1779220146325,47.93,76799.42,0.0,0.00855,1e-05,1.74875]
[1779220151361,47.93,76805.32,0.0,0.00858,1e-05,1.75572]
[1779220156395,47.93,76802.8,0.0,0.00857,1e-05,1.75274]
[1779220161431,47.93,76795.75,0.0,0.00852,1e-05,1.74443]
[1779220166465,47.93,76796.9,0.0,0.00853,1e-05,1.74579]
[1779220171505,47.93,76797.56,0.0,0.00853,1e-05,1.74539]
[1779220176539,47.93,76797.32,0.0,0.00853,1e-05,1.7451]
[1779220181579,47.93,76795.0,0.0,0.00851,1e-05,1.74238]
[1779220186615,47.93,76802.92,0.0,0.00856,1e-05,1.7517]
[1779220191650,47.93,76803.64,0.0,0.00857,1e-05,1.75255]
[1779220196685,47.93,76802.41,0.0,0.00856,1e-05,1.7511]
[1779220201720,47.93,76792.94,0.0,0.0085,1e-05,1.73996]
[1779220206759,47.93,76790.07,0.0,0.00848,1e-05,1.73659]
[1779220211793,47.93,76774.04,0.0,0.00838,1e-05,1.71789]
[1779220216830,47.93,76770.26,0.0,0.00835,1e-05,1.7135]
[1779220221862,47.93,76768.29,0.0,0.00834,1e-05,1.71122]
[1779220224883,47.93,76779.49,0.0,0.00841,1e-05,1.72423]
[1779220229920,47.93,76785.13,0.0,0.00845,1e-05,1.73081]
[1779220234954,47.93,76787.31,0.0,0.00846,1e-05,1.73219]
[1779220239990,47.93,76790.15,0.0,0.00848,1e-05,1.73551]
[1779220245045,47.93,76792.4,0.0,0.00849,1e-05,1.73815]
[1779220250082,47.93,76798.14,0.0,0.00853,1e-05,1.74489]
[1779220255114,47.93,76800.79,0.0,0.00854,1e-05,1.74801]
[1779220260150,47.93,76802.19,0.0,0.00855,1e-05,1.74966]
[1779220265184,47.93,76804.64,0.0,0.00857,1e-05,1.75255]
[1779220270222,47.93,76797.83,0.0,0.00852,1e-05,1.74453]
[1779220274022,47.93,76783.39,0.0,0.00843,1e-05,1.72761]
[1779220279282,47.93,76784.5,0.0,0.00844,1e-05,1.7289]
[1779220284317,47.93,76786.84,0.0,0.00845,1e-05,1.73164]
[1779220288346,47.93,76799.57,0.0,0.00854,1e-05,1.74658]
[1779220293381,47.93,76800.34,0.0,0.00854,1e-05,1.74631]
[1779220298416,47.93,76803.03,0.0,0.00855,1e-05,1.74948]
[1779220303450,47.93,76804.91,0.0,0.00856,1e-05,1.75169]
[1779220309493,47.93,76802.67,0.0,0.00855,1e-05,1.74905]
[1779220314527,47.93,76803.71,0.0,0.00856,1e-05,1.75028]
[1779220319563,47.93,76801.69,0.0,0.00854,1e-05,1.7479]
[1779220324598,47.93,76802.04,0.0,0.00855,1e-05,1.74831]
[1779220329634,47.93,76812.25,0.0,0.00861,1e-05,1.76037]
[1779220334667,47.93,76811.49,0.0,0.00861,1e-05,1.75947]
[1779220339703,47.93,76810.72,0.0,0.0086,1e-05,1.75856]
[1779220344739,47.93,76817.47,0.0,0.00865,1e-05,1.76657]
[1779220349772,47.93,76816.34,0.0,0.00864,1e-05,1.76523]
[1779220354819,47.93,76807.09,0.0,0.00857,1e-05,1.75309]
[1779220359854,47.93,76800.68,0.0,0.00853,1e-05,1.74553]
[1779220364888,47.93,76802.79,0.0,0.00855,1e-05,1.74802]
[1779220369926,47.93,76816.86,0.0,0.00864,1e-05,1.76466]
[1779220374965,47.93,76825.25,0.0,0.00869,1e-05,1.77465]
[1779220380001,47.93,76824.31,0.0,0.00868,1e-05,1.77352]
[1779220385034,47.93,76823.95,0.0,0.00868,1e-05,1.7731]
[1779220390070,47.93,76829.28,0.0,0.00872,1e-05,1.77946]
[1779220395104,47.93,76827.97,0.0,0.00871,1e-05,1.77789]
[1779220400140,47.93,76824.61,0.0,0.00869,1e-05,1.77388]
[1779220405174,47.93,76822.37,0.0,0.00867,1e-05,1.77121]
[1779220410210,47.93,76827.96,0.0,0.00871,1e-05,1.77788]
[1779220415244,47.93,76825.16,0.0,0.00868,1e-05,1.77335]
[1779220418266,47.93,76813.2,0.0,0.00861,1e-05,1.75913]
[1779220423300,47.93,76810.75,0.0,0.00859,1e-05,1.75623]
[1779220428335,47.93,76805.01,0.0,0.00855,1e-05,1.74945]
[1779220433370,47.93,76805.31,0.0,0.00856,1e-05,1.74981]
[1779220438406,47.93,76807.17,0.0,0.00857,1e-05,1.752]
[1779220443440,47.93,76799.31,0.0,0.00852,1e-05,1.74274]
[1779220448475,47.93,76797.85,0.0,0.00851,1e-05,1.74103]
[1779220453510,47.93,76790.66,0.0,0.00846,1e-05,1.7326]
[1779220458545,47.93,76793.16,0.0,0.00848,1e-05,1.73553]
[1779220463580,47.93,76793.87,0.0,0.00848,1e-05,1.73636]
[1779220468616,47.93,76796.32,0.0,0.0085,1e-05,1.73923]
[1779220473655,47.93,76798.17,0.0,0.0085,1e-05,1.74023]
[1779220478692,47.93,76796.17,0.0,0.00849,1e-05,1.73788]
[1779220480714,47.93,76784.09,0.0,0.00841,1e-05,1.72376]
[1779220482724,47.93,76770.36,0.0,0.00833,1e-05,1.70782]
[1779220487757,47.93,76770.19,0.0,0.00833,1e-05,1.70762]
[1779220492791,47.93,76760.63,0.0,0.00827,1e-05,1.6966]
[1779220497827,47.93,76757.08,0.0,0.00824,1e-05,1.69252]
[1779220501855,47.93,76736.29,0.0,0.00812,1e-05,1.66879]
[1779220505882,47.93,76725.16,0.0,0.00805,1e-05,1.65619]
[1779220510918,47.93,76729.11,0.0,0.00807,1e-05,1.66065]
[1779220515956,47.93,76724.21,0.0,0.00804,1e-05,1.65512]
[1779220520992,47.93,76721.58,0.0,0.00803,1e-05,1.65216]
[1779220526026,47.93,76722.78,0.0,0.00803,1e-05,1.65351]
[1779220531061,47.93,76728.96,0.0,0.00806,1e-05,1.65935]
[1779220536108,47.93,76731.06,0.0,0.00808,1e-05,1.66172]
[1779220541134,47.93,76739.48,0.0,0.00813,1e-05,1.67127]
[1779220546169,47.93,76740.85,0.0,0.00814,1e-05,1.67283]
[1779220551205,47.93,76742.44,0.0,0.00815,1e-05,1.67463]
[1779220556240,47.93,76748.77,0.0,0.00819,1e-05,1.68185]
[1779220561275,47.93,76750.27,0.0,0.0082,1e-05,1.68357]
[1779220566310,47.93,76761.62,0.0,0.00827,1e-05,1.69658]
[1779220571345,47.93,76760.12,0.0,0.00826,1e-05,1.69486]
[1779220576381,47.93,76761.28,0.0,0.00827,1e-05,1.69619]
[1779220581415,47.93,76756.82,0.0,0.00824,1e-05,1.69107]
[1779220586453,47.93,76757.4,0.0,0.00824,1e-05,1.69173]
[1779220591486,47.93,76758.19,0.0,0.00824,1e-05,1.69149]
[1779220596521,47.93,76755.86,0.0,0.00823,1e-05,1.68882]
[1779220601555,47.93,76754.27,0.0,0.00822,1e-05,1.687]
[1779220606590,47.93,76756.33,0.0,0.00823,1e-05,1.68936]
[1779220611630,47.93,76756.85,0.0,0.00823,1e-05,1.68995]
[1779220616663,47.93,76756.57,0.0,0.00823,1e-05,1.68963]
[1779220621698,47.93,76753.05,0.0,0.00821,1e-05,1.6856]
[1779220626733,47.93,76755.24,0.0,0.00822,1e-05,1.68811]
[1779220631768,47.93,76755.03,0.0,0.00822,1e-05,1.68787]
[1779220636804,47.93,76754.27,0.0,0.00822,1e-05,1.687]
[1779220641838,47.93,76754.98,0.0,0.00822,1e-05,1.68781]
[1779220646873,47.93,76756.56,0.0,0.00823,1e-05,1.68962]
[1779220651908,47.93,76756.38,0.0,0.00822,1e-05,1.68826]
[1779220656944,47.93,76757.87,0.0,0.00823,1e-05,1.68997]
[1779220661978,47.93,76759.66,0.0,0.00824,1e-05,1.69203]
[1779220667015,47.93,76757.58,0.0,0.00823,1e-05,1.68964]
[1779220672051,47.93,76761.69,0.0,0.00826,1e-05,1.69436]
[1779220678094,47.93,76765.72,0.0,0.00828,1e-05,1.69899]
[1779220683128,47.93,76757.16,0.0,0.00823,1e-05,1.68916]
[1779220688164,47.93,76759.75,0.0,0.00824,1e-05,1.69213]
[1779220693200,47.93,76761.6,0.0,0.00826,1e-05,1.69425]
[1779220698234,47.93,76762.6,0.0,0.00826,1e-05,1.6954]
[1779220703270,47.93,76764.62,0.0,0.00828,1e-05,1.69773]
[1779220708304,47.93,76766.11,0.0,0.00828,1e-05,1.69944]
[1779220713340,47.93,76766.49,0.0,0.00828,1e-05,1.69873]
[1779220718376,47.93,76766.33,0.0,0.00828,1e-05,1.69854]
[1779220723410,47.93,76761.02,0.0,0.00825,1e-05,1.69243]
[1779220728449,47.93,76762.61,0.0,0.00826,1e-05,1.69426]
[1779220733483,47.93,76759.81,0.0,0.00824,1e-05,1.69105]
[1779220738520,47.93,76758.23,0.0,0.00823,1e-05,1.68923]
[1779220743559,47.93,76758.95,0.0,0.00823,1e-05,1.69006]
[1779220748591,47.93,76759.34,0.0,0.00824,1e-05,1.69051]
[1779220753625,47.93,76754.02,0.0,0.0082,1e-05,1.68441]
[1779220758661,47.93,76751.71,0.0,0.00819,1e-05,1.68177]
[1779220763696,47.93,76750.98,0.0,0.00818,1e-05,1.68094]
[1779220768730,47.93,76755.37,0.0,0.00821,1e-05,1.68596]
[1779220773766,47.93,76755.23,0.0,0.00821,1e-05,1.68465]
[1779220778800,47.93,76754.02,0.0,0.0082,1e-05,1.68326]
[1779220783836,47.93,76754.86,0.0,0.0082,1e-05,1.68422]
[1779220788870,47.93,76763.01,0.0,0.00825,1e-05,1.69357]
[1779220793907,47.93,76763.0,0.0,0.00825,1e-05,1.69356]
[1779220798941,47.93,76764.24,0.0,0.00826,1e-05,1.69498]
[1779220803976,47.93,76776.89,0.0,0.00834,1e-05,1.70958]
[1779220807002,47.93,76791.97,0.0,0.00844,1e-05,1.72711]
[1779220812041,47.93,76795.87,0.0,0.00846,1e-05,1.73167]
[1779220817074,47.93,76794.6,0.0,0.00845,1e-05,1.73018]
[1779220822111,47.93,76794.96,0.0,0.00846,1e-05,1.73061]
[1779220827143,47.93,76797.32,0.0,0.00847,1e-05,1.73337]
[1779220832179,47.93,76797.86,0.0,0.00847,1e-05,1.73283]
[1779220837215,47.93,76806.58,0.0,0.00852,1e-05,1.74306]
[1779220842250,47.93,76811.17,0.0,0.00855,1e-05,1.74847]
[1779220847285,47.93,76809.3,0.0,0.00854,1e-05,1.74626]
[1779220852323,47.93,76808.74,0.0,0.00854,1e-05,1.7456]
[1779220857358,47.93,76807.59,0.0,0.00853,1e-05,1.74425]
[1779220862393,47.93,76807.12,0.0,0.00853,1e-05,1.7437]
[1779220867427,47.93,76808.76,0.0,0.00854,1e-05,1.74563]
[1779220872463,47.93,76807.68,0.0,0.00853,1e-05,1.74436]
[1779220877498,47.93,76807.77,0.0,0.00853,1e-05,1.74446]
[1779220882532,47.93,76807.64,0.0,0.00853,1e-05,1.74431]
[1779220887568,47.93,76808.18,0.0,0.00854,1e-05,1.74494]
[1779220892602,47.93,76807.94,0.0,0.00853,1e-05,1.74348]
[1779220897637,47.93,76806.34,0.0,0.00852,1e-05,1.7416]
[1779220902673,47.93,76806.89,0.0,0.00852,1e-05,1.74225]
[1779220907708,47.93,76812.4,0.0,0.00856,1e-05,1.74874]
[1779220912744,47.93,76811.28,0.0,0.00855,1e-05,1.74742]
[1779220918590,47.93,76812.89,0.0,0.00856,1e-05,1.74932]
[1779220923822,47.93,76811.27,0.0,0.00855,1e-05,1.74741]
[1779220928856,47.93,76811.27,0.0,0.00855,1e-05,1.74741]
[1779220932886,47.93,76827.21,0.0,0.00865,1e-05,1.76628]
[1779220938730,47.93,76827.88,0.0,0.00866,1e-05,1.76708]
[1779220943961,47.93,76833.27,0.0,0.00869,1e-05,1.7735]
[1779220948996,47.93,76835.99,0.0,0.00871,1e-05,1.77674]
[1779220954032,47.93,76842.04,0.0,0.00874,1e-05,1.78279]
[1779220959066,47.93,76843.01,0.0,0.00875,1e-05,1.78395]
[1779220964102,47.93,76844.17,0.0,0.00876,1e-05,1.78534]
[1779220969137,47.93,76846.8,0.0,0.00878,1e-05,1.7885]
[1779220974173,47.93,76848.76,0.0,0.00879,1e-05,1.79086]
[1779220979206,47.93,76850.71,0.0,0.0088,1e-05,1.7932]
[1779220984243,47.93,76846.92,0.0,0.00878,1e-05,1.78864]
[1779220989276,47.93,76837.0,0.0,0.00871,1e-05,1.77676]
[1779220994312,47.93,76830.69,0.0,0.00867,1e-05,1.76923]
[1779220999347,47.93,76827.79,0.0,0.00865,1e-05,1.76578]
[1779221004382,47.93,76825.48,0.0,0.00864,1e-05,1.76304]
[1779221009417,47.93,76817.02,0.0,0.00858,1e-05,1.75301]
[1779221011430,47.93,76808.22,0.0,0.00852,1e-05,1.74146]
[1779221016465,47.93,76800.06,0.0,0.00847,1e-05,1.73189]
[1779221021502,47.93,76789.84,0.0,0.0084,1e-05,1.71996]
[1779221026536,47.93,76792.14,0.0,0.00842,1e-05,1.72264]
[1779221031572,47.93,76793.45,0.0,0.00842,1e-05,1.72417]
[1779221036605,47.93,76794.01,0.0,0.00843,1e-05,1.72482]
[1779221041640,47.93,76794.92,0.0,0.00843,1e-05,1.72588]
[1779221046675,47.93,76801.33,0.0,0.00847,1e-05,1.73337]
[1779221051710,47.93,76803.15,0.0,0.00849,1e-05,1.73551]
[1779221056745,47.93,76803.2,0.0,0.00849,1e-05,1.73557]
[1779221061780,47.93,76802.93,0.0,0.00848,1e-05,1.73525]
[1779221066817,47.93,76800.5,0.0,0.00847,1e-05,1.7324]
[1779221071850,47.93,76798.43,0.0,0.00845,1e-05,1.72881]
[1779221076886,47.93,76798.07,0.0,0.00845,1e-05,1.72839]
[1779221081920,47.93,76785.95,0.0,0.00837,1e-05,1.71427]
[1779221086956,47.93,76788.2,0.0,0.00839,1e-05,1.71689]
[1779221091990,47.93,76786.7,0.0,0.00838,1e-05,1.71514]
[1779221097048,47.93,76783.6,0.0,0.00836,1e-05,1.71155]
[1779221102085,47.93,76781.72,0.0,0.00834,1e-05,1.70937]
[1779221107122,47.93,76793.53,0.0,0.00842,1e-05,1.72309]
[1779221112156,47.93,76803.62,0.0,0.00848,1e-05,1.73489]
[1779221117192,47.93,76803.86,0.0,0.00849,1e-05,1.73517]
[1779221122227,47.93,76803.42,0.0,0.00848,1e-05,1.73465]
[1779221127261,47.93,76803.76,0.0,0.00848,1e-05,1.73505]
[1779221133303,47.93,76804.19,0.0,0.00848,1e-05,1.73438]
[1779221138338,47.93,76803.97,0.0,0.00848,1e-05,1.73412]
[1779221143374,47.93,76809.55,0.0,0.00852,1e-05,1.74067]
[1779221148408,47.93,76818.52,0.0,0.00857,1e-05,1.75124]
[1779221153443,47.93,76814.59,0.0,0.00855,1e-05,1.7466]
[1779221159485,47.93,76812.04,0.0,0.00853,1e-05,1.7436]
[1779221164520,47.93,76809.41,0.0,0.00852,1e-05,1.74051]
[1779221169556,47.93,76810.46,0.0,0.00852,1e-05,1.74174]
[1779221174591,47.93,76811.32,0.0,0.00853,1e-05,1.74275]
[1779221179627,47.93,76814.76,0.0,0.00855,1e-05,1.7468]
[1779221184663,47.93,76815.6,0.0,0.00855,1e-05,1.74779]
[1779221189699,47.93,76825.03,0.0,0.00862,1e-05,1.75894]
[1779221194733,47.93,76822.28,0.0,0.00859,1e-05,1.7545]
[1779221199768,47.93,76823.09,0.0,0.0086,1e-05,1.75546]
[1779221204802,47.93,76821.76,0.0,0.00859,1e-05,1.75389]
[1779221210845,47.93,76819.2,0.0,0.00857,1e-05,1.75086]
[1779221215879,47.93,76817.53,0.0,0.00856,1e-05,1.74889]
[1779221220914,47.93,76816.01,0.0,0.00855,1e-05,1.7471]
[1779221225949,47.93,76817.98,0.0,0.00856,1e-05,1.74942]
[1779221230985,47.93,76816.42,0.0,0.00855,1e-05,1.74758]
[1779221236021,47.93,76815.96,0.0,0.00855,1e-05,1.74704]
[1779221241055,47.93,76815.76,0.0,0.00855,1e-05,1.7468]
[1779221246089,47.93,76812.75,0.0,0.00853,1e-05,1.74326]
[1779221251126,47.93,76811.91,0.0,0.00852,1e-05,1.74109]
[1779221257167,47.93,76805.1,0.0,0.00848,1e-05,1.7331]
[1779221262202,47.93,76810.96,0.0,0.00851,1e-05,1.73997]
[1779221267238,47.93,76812.98,0.0,0.00853,1e-05,1.74235]
[1779221272272,47.93,76815.55,0.0,0.00854,1e-05,1.74538]
[1779221277307,47.93,76815.0,0.0,0.00854,1e-05,1.74473]
[1779221282343,47.93,76812.63,0.0,0.00852,1e-05,1.74194]
[1779221288384,47.93,76812.8,0.0,0.00853,1e-05,1.74214]
[1779221293420,47.93,76812.36,0.0,0.00852,1e-05,1.74162]
[1779221299462,47.93,76811.22,0.0,0.00852,1e-05,1.74028]
[1779221304496,47.93,76811.28,0.0,0.00852,1e-05,1.74035]
[1779221309534,47.93,76818.38,0.0,0.00856,1e-05,1.74871]
[1779221314570,47.93,76821.25,0.0,0.00857,1e-05,1.75092]
[1779221319605,47.93,76825.01,0.0,0.0086,1e-05,1.75537]
[1779221324639,47.93,76826.89,0.0,0.00861,1e-05,1.75759]
[1779221329674,47.93,76834.0,0.0,0.00866,1e-05,1.76603]
[1779221334709,47.93,76837.51,0.0,0.00868,1e-05,1.77021]
[1779221339748,47.93,76843.89,0.0,0.00872,1e-05,1.77783]
[1779221344785,47.93,76845.71,0.0,0.00873,1e-05,1.78001]
[1779221349818,47.93,76852.0,0.0,0.00878,1e-05,1.78755]
[1779221354865,47.93,76854.33,0.0,0.00879,1e-05,1.79035]
[1779221359899,47.93,76854.17,0.0,0.00879,1e-05,1.79016]
[1779221364934,47.93,76857.25,0.0,0.00881,1e-05,1.79387]
[1779221369969,47.93,76859.42,0.0,0.00882,1e-05,1.79648]
[1779221376014,47.93,76861.09,0.0,0.00883,1e-05,1.79729]
[1779221381051,47.93,76863.2,0.0,0.00884,1e-05,1.79984]
[1779221386084,47.93,76863.64,0.0,0.00885,1e-05,1.80037]
[1779221392127,47.93,76863.52,0.0,0.00885,1e-05,1.80023]
[1779221397162,47.93,76862.54,0.0,0.00884,1e-05,1.79904]
[1779221402197,47.93,76856.95,0.0,0.0088,1e-05,1.7923]
[1779221407233,47.93,76856.92,0.0,0.0088,1e-05,1.79227]
[1779221412266,47.93,76865.95,0.0,0.00886,1e-05,1.80317]
[1779221417301,47.93,76867.94,0.0,0.00888,1e-05,1.80558]
[1779221422337,47.93,76868.43,0.0,0.00888,1e-05,1.80617]
[1779221427372,47.93,76869.06,0.0,0.00888,1e-05,1.80693]
[1779221432406,47.93,76872.4,0.0,0.0089,1e-05,1.80977]
[1779221437441,47.93,76879.34,0.0,0.00895,1e-05,1.81821]
[1779221442477,47.93,76885.89,0.0,0.00899,1e-05,1.8262]
[1779221447511,47.93,76887.63,0.0,0.009,1e-05,1.82833]
[1779221453553,47.93,76888.54,0.0,0.00901,1e-05,1.82945]
[1779221458588,47.93,76888.07,0.0,0.009,1e-05,1.82887]
[1779221463624,47.93,76887.12,0.0,0.009,1e-05,1.82771]
[1779221468658,47.93,76886.82,0.0,0.009,1e-05,1.82734]
[1779221473696,47.93,76889.68,0.0,0.00902,1e-05,1.83084]
[1779221478738,47.93,76894.46,0.0,0.00905,1e-05,1.83671]
[1779221483772,47.93,76897.0,0.0,0.00906,1e-05,1.83983]
[1779221488807,47.93,76891.17,0.0,0.00903,1e-05,1.83267]
[1779221493842,47.93,76892.98,0.0,0.00903,1e-05,1.83367]
[1779221498882,47.93,76892.14,0.0,0.00903,1e-05,1.83264]
[1779221503918,47.93,76889.54,0.0,0.00901,1e-05,1.82945]
[1779221508953,47.93,76889.79,0.0,0.00901,1e-05,1.82976]
[1779221513988,47.93,76888.44,0.0,0.009,1e-05,1.8281]
[1779221519024,47.93,76887.55,0.0,0.009,1e-05,1.82702]
[1779221526074,47.93,76887.11,0.0,0.00899,1e-05,1.82648]
[1779221531108,47.93,76883.14,0.0,0.00897,1e-05,1.82163]
[1779221540172,47.93,76883.88,0.0,0.00897,1e-05,1.82253]
[1779221547221,47.93,76881.76,0.0,0.00896,1e-05,1.81995]
[1779221553263,47.93,76882.22,0.0,0.00895,1e-05,1.81929]
[1779221557291,47.93,76870.93,0.0,0.00888,1e-05,1.80557]
[1779221562327,47.93,76865.63,0.0,0.00884,1e-05,1.79916]
[1779221567364,47.93,76860.8,0.0,0.00881,1e-05,1.79333]
[1779221572398,47.93,76860.45,0.0,0.00881,1e-05,1.79291]
[1779221577432,47.93,76858.11,0.0,0.00879,1e-05,1.7901]
[1779221583246,47.93,76857.48,0.0,0.00879,1e-05,1.78934]
[1779221586496,47.93,76869.25,0.0,0.00887,1e-05,1.80354]
[1779221591533,47.93,76878.3,0.0,0.00893,1e-05,1.81452]
[1779221596569,47.93,76874.69,0.0,0.0089,1e-05,1.81013]
[1779221603386,47.93,76875.99,0.0,0.00891,1e-05,1.81171]
[1779221608653,47.93,76880.77,0.0,0.00894,1e-05,1.81752]
[1779221613687,47.93,76879.82,0.0,0.00893,1e-05,1.81515]
[1779221620737,47.93,76878.36,0.0,0.00892,1e-05,1.81338]
[1779221625772,47.93,76881.71,0.0,0.00894,1e-05,1.81745]
[1779221630807,47.93,76881.33,0.0,0.00894,1e-05,1.81699]
[1779221635842,47.93,76884.4,0.0,0.00896,1e-05,1.82073]
[1779221640877,47.93,76883.82,0.0,0.00896,1e-05,1.82003]
[1779221646919,47.93,76883.75,0.0,0.00896,1e-05,1.81994]
[1779221651954,47.93,76882.31,0.0,0.00895,1e-05,1.81819]
[1779221656990,47.93,76893.62,0.0,0.00902,1e-05,1.83201]
[1779221662031,47.93,76895.15,0.0,0.00903,1e-05,1.83388]
[1779221667066,47.93,76892.91,0.0,0.00902,1e-05,1.83114]
[1779221672103,47.93,76890.96,0.0,0.009,1e-05,1.82753]
[1779221677136,47.93,76891.87,0.0,0.00901,1e-05,1.82864]
[1779221683182,47.93,76890.04,0.0,0.00899,1e-05,1.8264]
[1779221688219,47.93,76889.15,0.0,0.00899,1e-05,1.82532]
[1779221693252,47.93,76888.14,0.0,0.00898,1e-05,1.82408]
[1779221698287,47.93,76886.75,0.0,0.00897,1e-05,1.82238]
[1779221704332,47.93,76881.68,0.0,0.00894,1e-05,1.8162]
[1779221709366,47.93,76885.46,0.0,0.00896,1e-05,1.82081]
[1779221714400,47.93,76885.45,0.0,0.00896,1e-05,1.8208]
[1779221719436,47.93,76883.08,0.0,0.00895,1e-05,1.81791]
[1779221724474,47.93,76883.7,0.0,0.00895,1e-05,1.81866]
[1779221729517,47.93,76883.37,0.0,0.00895,1e-05,1.81826]
[1779221734545,47.93,76894.42,0.0,0.00902,1e-05,1.83055]
[1779221740586,47.93,76896.08,0.0,0.00903,1e-05,1.83258]
[1779221745623,47.93,76896.96,0.0,0.00904,1e-05,1.83366]
[1779221750656,47.93,76895.91,0.0,0.00903,1e-05,1.83237]
[1779221755692,47.93,76888.46,0.0,0.00898,1e-05,1.82325]
[1779221762740,47.93,76887.45,0.0,0.00897,1e-05,1.82202]
[1779221767775,47.93,76884.8,0.0,0.00895,1e-05,1.81879]
[1779221772810,47.93,76880.03,0.0,0.00892,1e-05,1.81298]
[1779221778852,47.93,76880.2,0.0,0.00892,1e-05,1.81319]
[1779221784655,47.93,76879.16,0.0,0.00892,1e-05,1.81193]
[1779221789931,47.93,76879.07,0.0,0.00891,1e-05,1.81182]
[1779221794964,47.93,76879.77,0.0,0.00891,1e-05,1.81145]
[1779221800000,47.93,76882.36,0.0,0.00893,1e-05,1.8146]
[1779221805040,47.93,76883.59,0.0,0.00894,1e-05,1.8161]
[1779221810070,47.93,76879.09,0.0,0.00891,1e-05,1.81063]
[1779221815105,47.93,76880.92,0.0,0.00892,1e-05,1.81285]
[1779221820139,47.93,76884.86,0.0,0.00895,1e-05,1.81765]
[1779221826181,47.93,76883.77,0.0,0.00894,1e-05,1.81632]
[1779221831216,47.93,76882.01,0.0,0.00893,1e-05,1.81418]
[1779221836251,47.93,76882.48,0.0,0.00893,1e-05,1.81475]
[1779221841286,47.93,76883.99,0.0,0.00894,1e-05,1.81659]
[1779221846321,47.93,76883.86,0.0,0.00894,1e-05,1.81643]
[1779221851359,47.93,76886.33,0.0,0.00895,1e-05,1.81822]
[1779221856394,47.93,76885.82,0.0,0.00895,1e-05,1.8176]
[1779221861429,47.93,76884.81,0.0,0.00894,1e-05,1.81637]
[1779221866464,47.93,76884.44,0.0,0.00894,1e-05,1.81592]
[1779221871499,47.93,76884.66,0.0,0.00894,1e-05,1.81619]
[1779221876535,47.93,76884.61,0.0,0.00894,1e-05,1.81613]
[1779221883584,47.93,76884.67,0.0,0.00894,1e-05,1.8162]
[1779221888618,47.93,76883.32,0.0,0.00893,1e-05,1.81456]
[1779221894660,47.93,76883.51,0.0,0.00893,1e-05,1.81479]
[1779221899696,47.93,76886.51,0.0,0.00895,1e-05,1.81844]
[1779221904731,47.93,76888.38,0.0,0.00897,1e-05,1.82072]
[1779221909765,47.93,76888.61,0.0,0.00897,1e-05,1.821]
[1779221915574,47.93,76882.56,0.0,0.00892,1e-05,1.81242]
[1779221920843,47.93,76882.46,0.0,0.00892,1e-05,1.8123]
[1779221925879,47.93,76882.35,0.0,0.00892,1e-05,1.81216]
[1779221930914,47.93,76885.74,0.0,0.00894,1e-05,1.81629]
[1779221935949,47.93,76886.6,0.0,0.00895,1e-05,1.81734]
[1779221940984,47.93,76887.07,0.0,0.00895,1e-05,1.81791]
[1779221946018,47.93,76886.93,0.0,0.00895,1e-05,1.81774]
[1779221951055,47.93,76891.62,0.0,0.00898,1e-05,1.82346]
[1779221956089,47.93,76893.1,0.0,0.00899,1e-05,1.82527]
[1779221961125,47.93,76889.11,0.0,0.00896,1e-05,1.8204]
[1779221966160,47.93,76879.96,0.0,0.0089,1e-05,1.80926]
[1779221971195,47.93,76880.31,0.0,0.0089,1e-05,1.80847]
[1779221976230,47.93,76880.98,0.0,0.0089,1e-05,1.80929]
[1779221981266,47.93,76878.29,0.0,0.00889,1e-05,1.80602]
[1779221986300,47.93,76877.34,0.0,0.00888,1e-05,1.80487]
[1779221991336,47.93,76877.79,0.0,0.00888,1e-05,1.80542]
[1779221996372,47.93,76879.15,0.0,0.00889,1e-05,1.80707]
[1779222001405,47.93,76880.44,0.0,0.0089,1e-05,1.80863]
[1779222006441,47.93,76883.32,0.0,0.00892,1e-05,1.81213]
[1779222011478,47.93,76882.43,0.0,0.00891,1e-05,1.81105]
[1779222016512,47.93,76882.19,0.0,0.00891,1e-05,1.81076]
[1779222025577,47.93,76881.97,0.0,0.00891,1e-05,1.81049]
[1779222030614,47.93,76878.87,0.0,0.00889,1e-05,1.80673]
[1779222033638,47.93,76867.93,0.0,0.00881,1e-05,1.7923]
[1779222034644,47.93,76856.29,0.0,0.00874,1e-05,1.77831]
[1779222039676,47.93,76849.38,0.0,0.00869,1e-05,1.77006]
[1779222044710,47.93,76850.09,0.0,0.00869,1e-05,1.7709]
[1779222049748,47.93,76842.03,0.0,0.00864,1e-05,1.76131]
[1779222054783,47.93,76839.15,0.0,0.00862,1e-05,1.75789]
[1779222060824,47.93,76843.88,0.0,0.00865,1e-05,1.76351]
[1779222065860,47.93,76848.41,0.0,0.00868,1e-05,1.7689]
[1779222070895,47.93,76849.47,0.0,0.00869,1e-05,1.77016]
[1779222075930,47.93,76850.77,0.0,0.0087,1e-05,1.77172]
[1779222080966,47.93,76852.46,0.0,0.00871,1e-05,1.77373]
[1779222086001,47.93,76852.64,0.0,0.00871,1e-05,1.77395]
[1779222092044,47.93,76853.01,0.0,0.00871,1e-05,1.7732]
[1779222097079,47.93,76861.76,0.0,0.00877,1e-05,1.78367]
[1779222103121,47.93,76863.2,0.0,0.00877,1e-05,1.7854]
[1779222109164,47.93,76865.96,0.0,0.00879,1e-05,1.78872]
[1779222114198,47.93,76864.06,0.0,0.00878,1e-05,1.78644]
[1779222119234,47.93,76865.67,0.0,0.00879,1e-05,1.78837]
[1779222124270,47.93,76864.8,0.0,0.00879,1e-05,1.78732]
[1779222129306,47.93,76865.21,0.0,0.00879,1e-05,1.78782]
[1779222134340,47.93,76865.8,0.0,0.00879,1e-05,1.78853]
[1779222139375,47.93,76867.97,0.0,0.00881,1e-05,1.79114]
[1779222147214,47.93,76868.54,0.0,0.00881,1e-05,1.79183]
[1779222153473,47.93,76867.2,0.0,0.0088,1e-05,1.78901]
[1779222158507,47.93,76873.84,0.0,0.00884,1e-05,1.79701]
[1779222165557,47.93,76871.45,0.0,0.00882,1e-05,1.79413]
[1779222170592,47.93,76870.73,0.0,0.00882,1e-05,1.79326]
[1779222175626,47.93,76871.31,0.0,0.00882,1e-05,1.79396]
[1779222180662,47.93,76871.93,0.0,0.00883,1e-05,1.79471]
[1779222185697,47.93,76871.53,0.0,0.00882,1e-05,1.79423]
[1779222190732,47.93,76871.11,0.0,0.00882,1e-05,1.79372]
[1779222197781,47.93,76874.7,0.0,0.00885,1e-05,1.79805]
[1779222202816,47.93,76873.25,0.0,0.00884,1e-05,1.7963]
[1779222207853,47.93,76873.78,0.0,0.00884,1e-05,1.79694]
[1779222212887,47.93,76874.24,0.0,0.00884,1e-05,1.79629]
[1779222217922,47.93,76873.19,0.0,0.00883,1e-05,1.79502]
[1779222222958,47.93,76871.77,0.0,0.00882,1e-05,1.79331]
[1779222228007,47.93,76871.66,0.0,0.00882,1e-05,1.79318]
[1779222233042,47.93,76871.06,0.0,0.00882,1e-05,1.79245]
[1779222239084,47.93,76870.73,0.0,0.00881,1e-05,1.79206]
[1779222244118,47.93,76870.74,0.0,0.00881,1e-05,1.79207]
[1779222249156,47.93,76870.25,0.0,0.00881,1e-05,1.79148]
[1779222254190,47.93,76869.4,0.0,0.0088,1e-05,1.79045]
[1779222259226,47.93,76869.79,0.0,0.00881,1e-05,1.79092]
[1779222264261,47.93,76871.97,0.0,0.00882,1e-05,1.79355]
[1779222269296,47.93,76872.57,0.0,0.00883,1e-05,1.79427]
[1779222274330,47.93,76870.25,0.0,0.0088,1e-05,1.79027]
[1779222280372,47.93,76871.49,0.0,0.00881,1e-05,1.79177]
[1779222285408,47.93,76870.64,0.0,0.00881,1e-05,1.79074]
[1779222291449,47.93,76870.88,0.0,0.00881,1e-05,1.79103]
[1779222296485,47.93,76874.79,0.0,0.00883,1e-05,1.79575]
[1779222301520,47.93,76859.12,0.0,0.00873,1e-05,1.77691]
[1779222306557,47.93,76858.69,0.0,0.00873,1e-05,1.7764]
[1779222311596,47.93,76860.21,0.0,0.00874,1e-05,1.77822]
[1779222316627,47.93,76859.67,0.0,0.00873,1e-05,1.77757]
[1779222321661,47.93,76860.19,0.0,0.00874,1e-05,1.77819]
[1779222326701,47.93,76862.3,0.0,0.00875,1e-05,1.78072]
[1779222331735,47.93,76865.67,0.0,0.00877,1e-05,1.78356]
[1779222336771,47.93,76867.1,0.0,0.00878,1e-05,1.78528]
[1779222341808,47.93,76869.03,0.0,0.00879,1e-05,1.7876]
[1779222346842,47.93,76872.78,0.0,0.00882,1e-05,1.79212]
[1779222351876,47.93,76878.5,0.0,0.00885,1e-05,1.79902]
[1779222356912,47.93,76878.59,0.0,0.00885,1e-05,1.79913]
[1779222361946,47.93,76880.13,0.0,0.00886,1e-05,1.80099]
[1779222366982,47.93,76882.52,0.0,0.00888,1e-05,1.80389]
[1779222372018,47.93,76887.56,0.0,0.00891,1e-05,1.81]
[1779222377053,47.93,76889.53,0.0,0.00893,1e-05,1.8124]
[1779222383095,47.93,76888.99,0.0,0.00892,1e-05,1.81174]
[1779222388130,47.93,76889.02,0.0,0.00892,1e-05,1.81178]
[1779222394171,47.93,76886.6,0.0,0.0089,1e-05,1.80762]
[1779222400213,47.93,76885.95,0.0,0.0089,1e-05,1.80683]
[1779222405252,47.93,76886.23,0.0,0.0089,1e-05,1.80717]
[1779222412304,47.93,76886.03,0.0,0.0089,1e-05,1.80693]
[1779222417344,47.93,76885.71,0.0,0.0089,1e-05,1.80654]
[1779222422380,47.93,76885.9,0.0,0.0089,1e-05,1.80677]
[1779222427416,47.93,76885.83,0.0,0.0089,1e-05,1.80669]
[1779222433457,47.93,76885.87,0.0,0.0089,1e-05,1.80674]
[1779222439254,47.93,76884.73,0.0,0.00889,1e-05,1.80535]
[1779222444540,47.93,76873.14,0.0,0.00881,1e-05,1.79135]
[1779222449575,47.93,76873.87,0.0,0.00882,1e-05,1.79222]
[1779222454613,47.93,76873.36,0.0,0.00881,1e-05,1.79041]
[1779222461665,47.93,76874.2,0.0,0.00881,1e-05,1.79142]
[1779222466700,47.93,76875.64,0.0,0.00882,1e-05,1.79315]
[1779222472744,47.93,76876.11,0.0,0.00883,1e-05,1.79372]
[1779222478783,47.93,76875.64,0.0,0.00882,1e-05,1.79315]
[1779222483818,47.93,76877.1,0.0,0.00883,1e-05,1.79491]
[1779222489861,47.93,76877.29,0.0,0.00883,1e-05,1.79514]
[1779222494896,47.93,76877.96,0.0,0.00884,1e-05,1.79595]
[1779222499930,47.93,76875.36,0.0,0.00882,1e-05,1.79282]
[1779222504965,47.93,76878.12,0.0,0.00884,1e-05,1.79615]
[1779222510001,47.93,76878.65,0.0,0.00884,1e-05,1.79679]
[1779222515037,47.93,76879.98,0.0,0.00885,1e-05,1.79718]
[1779222520075,47.93,76880.56,0.0,0.00885,1e-05,1.79789]
[1779222525109,47.93,76879.48,0.0,0.00884,1e-05,1.79658]
[1779222533166,47.93,76879.23,0.0,0.00884,1e-05,1.79628]
[1779222538201,47.93,76879.56,0.0,0.00884,1e-05,1.79668]
[1779222544242,47.93,76879.3,0.0,0.00884,1e-05,1.79636]
[1779222549277,47.93,76870.79,0.0,0.00878,1e-05,1.78611]
[1779222554312,47.93,76870.32,0.0,0.00878,1e-05,1.78554]
[1779222560355,47.93,76870.09,0.0,0.00878,1e-05,1.78527]
[1779222565389,47.93,76868.91,0.0,0.00877,1e-05,1.78385]
[1779222570424,47.93,76868.11,0.0,0.00877,1e-05,1.78289]
[1779222575459,47.93,76867.38,0.0,0.00876,1e-05,1.78081]
[1779222580494,47.93,76867.34,0.0,0.00876,1e-05,1.78076]
[1779222585533,47.93,76867.77,0.0,0.00876,1e-05,1.78128]
[1779222592582,47.93,76867.29,0.0,0.00876,1e-05,1.7807]
[1779222597619,47.93,76870.96,0.0,0.00878,1e-05,1.78511]
[1779222602654,47.93,76876.03,0.0,0.00881,1e-05,1.79121]
[1779222607688,47.93,76878.33,0.0,0.00883,1e-05,1.79398]
[1779222612723,47.93,76879.54,0.0,0.00884,1e-05,1.79545]
[1779222618765,47.93,76879.87,0.0,0.00884,1e-05,1.79584]
[1779222623800,47.93,76879.18,0.0,0.00883,1e-05,1.79501]
[1779222628835,47.93,76878.86,0.0,0.00883,1e-05,1.79462]
[1779222633870,47.93,76879.71,0.0,0.00883,1e-05,1.79444]
[1779222639913,47.93,76879.83,0.0,0.00883,1e-05,1.79459]
[1779222645962,47.93,76880.32,0.0,0.00884,1e-05,1.79518]
[1779222647969,47.93,76893.11,0.0,0.00892,1e-05,1.81067]
[1779222653004,47.93,76899.57,0.0,0.00897,1e-05,1.81854]
[1779222661061,47.93,76901.4,0.0,0.00898,1e-05,1.82078]
[1779222666096,47.93,76897.93,0.0,0.00895,1e-05,1.81654]
[1779222671131,47.93,76896.85,0.0,0.00895,1e-05,1.81523]
[1779222676165,47.93,76894.29,0.0,0.00893,1e-05,1.81211]
[1779222681200,47.93,76894.64,0.0,0.00893,1e-05,1.81254]
[1779222686238,47.93,76894.61,0.0,0.00893,1e-05,1.8125]
[1779222691274,47.93,76894.14,0.0,0.00892,1e-05,1.81071]
[1779222696309,47.93,76886.87,0.0,0.00887,1e-05,1.80189]
[1779222701344,47.93,76872.77,0.0,0.00878,1e-05,1.78488]
[1779222706378,47.93,76875.46,0.0,0.0088,1e-05,1.78812]
[1779222712421,47.93,76876.89,0.0,0.00881,1e-05,1.78984]
[1779222717457,47.93,76875.41,0.0,0.0088,1e-05,1.78805]
[1779222723498,47.93,76874.36,0.0,0.00879,1e-05,1.78679]
[1779222728533,47.93,76876.65,0.0,0.00881,1e-05,1.78955]
[1779222734574,47.93,76875.5,0.0,0.0088,1e-05,1.78816]
[1779222739610,47.93,76876.45,0.0,0.00881,1e-05,1.78931]
[1779222744645,47.93,76877.21,0.0,0.00881,1e-05,1.79022]
[1779222750686,47.93,76878.09,0.0,0.00882,1e-05,1.79128]
[1779222755723,47.93,76878.82,0.0,0.00881,1e-05,1.79096]
[1779222761534,47.93,76879.5,0.0,0.00882,1e-05,1.79178]
[1779222766799,47.93,76879.76,0.0,0.00882,1e-05,1.79209]
[1779222774856,47.93,76880.12,0.0,0.00882,1e-05,1.79252]
[1779222781674,47.93,76880.48,0.0,0.00883,1e-05,1.79296]
[1779222786939,47.93,76880.82,0.0,0.00883,1e-05,1.79337]
[1779222793988,47.93,76880.96,0.0,0.00883,1e-05,1.79354]
[1779222799023,47.93,76881.84,0.0,0.00884,1e-05,1.7946]
[1779222804061,47.93,76882.01,0.0,0.00884,1e-05,1.7948]
[1779222809098,47.93,76881.45,0.0,0.00883,1e-05,1.79413]
[1779222814131,47.93,76883.14,0.0,0.00884,1e-05,1.79496]
[1779222819166,47.93,76884.39,0.0,0.00885,1e-05,1.79647]
[1779222824201,47.93,76888.31,0.0,0.00887,1e-05,1.80121]
[1779222829236,47.93,76887.56,0.0,0.00887,1e-05,1.8003]
[1779222835277,47.93,76887.0,0.0,0.00886,1e-05,1.79963]
[1779222840313,47.93,76887.78,0.0,0.00887,1e-05,1.80057]
[1779222845348,47.93,76885.7,0.0,0.00885,1e-05,1.79805]
[1779222850385,47.93,76885.74,0.0,0.00886,1e-05,1.7981]
[1779222855422,47.93,76885.47,0.0,0.00885,1e-05,1.79778]
[1779222860456,47.93,76886.9,0.0,0.00886,1e-05,1.79951]
[1779222865492,47.93,76887.8,0.0,0.00887,1e-05,1.80059]
[1779222870527,47.93,76887.41,0.0,0.00887,1e-05,1.80012]
[1779222875562,47.93,76887.22,0.0,0.00886,1e-05,1.79868]
[1779222880597,47.93,76885.98,0.0,0.00885,1e-05,1.79718]
[1779222885634,47.93,76889.27,0.0,0.00887,1e-05,1.80116]
[1779222891674,47.93,76892.27,0.0,0.00889,1e-05,1.8048]
[1779222896708,47.93,76894.83,0.0,0.00891,1e-05,1.80791]
[1779222901744,47.93,76892.41,0.0,0.00889,1e-05,1.80497]
[1779222906778,47.93,76889.87,0.0,0.00888,1e-05,1.80189]
[1779222911813,47.93,76889.64,0.0,0.00888,1e-05,1.80161]
[1779222916849,47.93,76888.81,0.0,0.00887,1e-05,1.80061]
[1779222921884,47.93,76888.23,0.0,0.00887,1e-05,1.7999]
[1779222926918,47.93,76887.32,0.0,0.00886,1e-05,1.7988]
[1779222932738,47.93,76895.37,0.0,0.00891,1e-05,1.80735]
[1779222938006,47.93,76895.02,0.0,0.00891,1e-05,1.80692]
[1779222943044,47.93,76892.25,0.0,0.00889,1e-05,1.80356]
[1779222948079,47.93,76891.68,0.0,0.00888,1e-05,1.80287]
[1779222953115,47.93,76890.18,0.0,0.00887,1e-05,1.80105]
[1779222958149,47.93,76890.2,0.0,0.00887,1e-05,1.80108]
[1779222963185,47.93,76894.57,0.0,0.0089,1e-05,1.80638]
[1779222972249,47.93,76897.56,0.0,0.00892,1e-05,1.81001]
[1779222979316,47.93,76897.98,0.0,0.00893,1e-05,1.81052]
[1779222985358,47.93,76897.15,0.0,0.00892,1e-05,1.80951]
[1779222990393,47.93,76895.77,0.0,0.00891,1e-05,1.80783]
[1779222995429,47.93,76893.17,0.0,0.00889,1e-05,1.80346]
[1779223001470,47.93,76893.79,0.0,0.00889,1e-05,1.80422]
[1779223007512,47.93,76892.61,0.0,0.00888,1e-05,1.80279]
[1779223013555,47.93,76893.04,0.0,0.00889,1e-05,1.80331]
[1779223018589,47.93,76891.26,0.0,0.00887,1e-05,1.80115]
[1779223023624,47.93,76891.29,0.0,0.00887,1e-05,1.80119]
[1779223028659,47.93,76892.71,0.0,0.00888,1e-05,1.80291]
[1779223033695,47.93,76894.41,0.0,0.0089,1e-05,1.80497]
[1779223038730,47.93,76893.26,0.0,0.00889,1e-05,1.80357]
[1779223043765,47.93,76892.4,0.0,0.00888,1e-05,1.80253]
[1779223048800,47.93,76891.89,0.0,0.00888,1e-05,1.80191]
[1779223053835,47.93,76892.12,0.0,0.00887,1e-05,1.80098]
[1779223058870,47.93,76890.92,0.0,0.00887,1e-05,1.79953]
[1779223063904,47.93,76890.74,0.0,0.00887,1e-05,1.79931]
[1779223070953,47.93,76890.01,0.0,0.00886,1e-05,1.79843]
[1779223075989,47.93,76890.07,0.0,0.00886,1e-05,1.7985]
[1779223081031,47.93,76890.39,0.0,0.00886,1e-05,1.79889]
[1779223086067,47.93,76890.18,0.0,0.00886,1e-05,1.79863]
[1779223091103,47.93,76890.96,0.0,0.00887,1e-05,1.79958]
[1779223096136,47.93,76897.99,0.0,0.00891,1e-05,1.8081]
[1779223101171,47.93,76905.57,0.0,0.00896,1e-05,1.81733]
[1779223107213,47.93,76907.44,0.0,0.00898,1e-05,1.81961]
[1779223114006,47.93,76910.83,0.0,0.00899,1e-05,1.82253]
[1779223120305,47.93,76912.71,0.0,0.00901,1e-05,1.82483]
[1779223125339,47.93,76914.3,0.0,0.00902,1e-05,1.82678]
[1779223130374,47.93,76915.8,0.0,0.00903,1e-05,1.82862]
[1779223135410,47.93,76920.25,0.0,0.00906,1e-05,1.83408]
[1779223141452,47.93,76923.73,0.0,0.00908,1e-05,1.83836]
[1779223146486,47.93,76926.53,0.0,0.0091,1e-05,1.84181]
[1779223151523,47.93,76928.5,0.0,0.00911,1e-05,1.84424]
[1779223156558,47.93,76930.7,0.0,0.00913,1e-05,1.84696]
[1779223161593,47.93,76932.73,0.0,0.00914,1e-05,1.84947]
[1779223167641,47.93,76935.42,0.0,0.00916,1e-05,1.8528]
[1779223172676,47.93,76929.99,0.0,0.00912,1e-05,1.84485]
[1779223177710,47.93,76929.42,0.0,0.00911,1e-05,1.84415]
[1779223182745,47.93,76928.26,0.0,0.00911,1e-05,1.84271]
[1779223187783,47.93,76930.63,0.0,0.00912,1e-05,1.84564]
[1779223194572,47.93,76930.14,0.0,0.00912,1e-05,1.84504]
[1779223199868,47.93,76928.0,0.0,0.00911,1e-05,1.84239]
[1779223205910,47.93,76926.59,0.0,0.0091,1e-05,1.84065]
[1779223210946,47.93,76923.17,0.0,0.00907,1e-05,1.83644]
[1779223215980,47.93,76926.76,0.0,0.0091,1e-05,1.84086]
[1779223221015,47.93,76926.59,0.0,0.0091,1e-05,1.84065]
[1779223227057,47.93,76926.94,0.0,0.0091,1e-05,1.84109]
[1779223234107,47.93,76925.81,0.0,0.00908,1e-05,1.83846]
[1779223240160,47.93,76925.33,0.0,0.00908,1e-05,1.83787]
[1779223242163,47.93,76910.92,0.0,0.00898,1e-05,1.8202]
[1779223247198,47.93,76904.86,0.0,0.00894,1e-05,1.81281]
[1779223252234,47.93,76901.2,0.0,0.00892,1e-05,1.80835]
[1779223257269,47.93,76897.13,0.0,0.00889,1e-05,1.80341]
[1779223262303,47.93,76895.27,0.0,0.00888,1e-05,1.80116]
[1779223268346,47.93,76894.45,0.0,0.00887,1e-05,1.80017]
[1779223273387,47.93,76886.38,0.0,0.00882,1e-05,1.79041]
[1779223278415,47.93,76886.74,0.0,0.00882,1e-05,1.79085]
[1779223283452,47.93,76886.22,0.0,0.00882,1e-05,1.79022]
[1779223288488,47.93,76884.05,0.0,0.0088,1e-05,1.78761]
[1779223293523,47.93,76883.92,0.0,0.0088,1e-05,1.78625]
[1779223298558,47.93,76884.87,0.0,0.0088,1e-05,1.78739]
[1779223304604,47.93,76884.56,0.0,0.0088,1e-05,1.78702]
[1779223309634,47.93,76885.29,0.0,0.00881,1e-05,1.78789]
[1779223314669,47.93,76884.39,0.0,0.0088,1e-05,1.78681]
[1779223319704,47.93,76884.86,0.0,0.0088,1e-05,1.78738]
[1779223324740,47.93,76884.97,0.0,0.0088,1e-05,1.78751]
[1779223329778,47.93,76881.38,0.0,0.00878,1e-05,1.78319]
[1779223334814,47.93,76877.15,0.0,0.00875,1e-05,1.77811]
[1779223339848,47.93,76873.51,0.0,0.00873,1e-05,1.77375]
[1779223344884,47.93,76876.26,0.0,0.00875,1e-05,1.77705]
[1779223349923,47.93,76876.93,0.0,0.00875,1e-05,1.77785]
[1779223354956,47.93,76873.69,0.0,0.00872,1e-05,1.77277]
[1779223359990,47.93,76875.57,0.0,0.00874,1e-05,1.77502]
[1779223365028,47.93,76877.85,0.0,0.00875,1e-05,1.77775]
[1779223375096,47.93,76881.21,0.0,0.00877,1e-05,1.78178]
[1779223381139,47.93,76880.28,0.0,0.00877,1e-05,1.78067]
[1779223386173,47.93,76880.63,0.0,0.00877,1e-05,1.78109]
[1779223391214,47.93,76881.61,0.0,0.00878,1e-05,1.78226]
[1779223396248,47.93,76881.79,0.0,0.00878,1e-05,1.78248]
[1779223401282,47.93,76881.91,0.0,0.00878,1e-05,1.78262]
[1779223409339,47.93,76884.48,0.0,0.00879,1e-05,1.78571]
[1779223414373,47.93,76884.62,0.0,0.00879,1e-05,1.78468]
[1779223420422,47.93,76882.67,0.0,0.00878,1e-05,1.78233]
[1779223426197,47.93,76882.94,0.0,0.00878,1e-05,1.78266]
[1779223434520,47.93,76881.75,0.0,0.00877,1e-05,1.78123]
[1779223439554,47.93,76882.45,0.0,0.00878,1e-05,1.78207]
[1779223444590,47.93,76882.3,0.0,0.00877,1e-05,1.78189]
[1779223449624,47.93,76885.81,0.0,0.0088,1e-05,1.78611]
[1779223456407,47.93,76886.31,0.0,0.0088,1e-05,1.78671]
[1779223463722,47.93,76887.8,0.0,0.00881,1e-05,1.7885]
[1779223468757,47.93,76885.9,0.0,0.0088,1e-05,1.78622]
[1779223473794,47.93,76885.64,0.0,0.00879,1e-05,1.7847]
[1779223478829,47.93,76884.02,0.0,0.00878,1e-05,1.78275]
[1779223484870,47.93,76883.93,0.0,0.00878,1e-05,1.78264]
[1779223489905,47.93,76884.55,0.0,0.00878,1e-05,1.78339]
[1779223494939,47.93,76884.53,0.0,0.00878,1e-05,1.78336]
[1779223499975,47.93,76884.4,0.0,0.00878,1e-05,1.78321]
[1779223505012,47.93,76884.77,0.0,0.00879,1e-05,1.78365]
[1779223513066,47.93,76884.89,0.0,0.00879,1e-05,1.7838]
[1779223518101,47.93,76884.42,0.0,0.00878,1e-05,1.78323]
[1779223523135,47.93,76884.72,0.0,0.00878,1e-05,1.78359]
[1779223528170,47.93,76894.96,0.0,0.00885,1e-05,1.79594]
[1779223534212,47.93,76895.01,0.0,0.00885,1e-05,1.79479]
[1779223540256,47.93,76893.41,0.0,0.00884,1e-05,1.79285]
[1779223545290,47.93,76891.22,0.0,0.00882,1e-05,1.79021]
[1779223552338,47.93,76890.01,0.0,0.00881,1e-05,1.78875]
[1779223557373,47.93,76887.2,0.0,0.0088,1e-05,1.78537]
[1779223562409,47.93,76888.86,0.0,0.00881,1e-05,1.78737]
[1779223567444,47.93,76893.79,0.0,0.00884,1e-05,1.79331]
[1779223572484,47.93,76893.81,0.0,0.00884,1e-05,1.79334]
[1779223577514,47.93,76896.86,0.0,0.00886,1e-05,1.79702]
[1779223582549,47.93,76898.37,0.0,0.00887,1e-05,1.79885]
[1779223589599,47.93,76896.54,0.0,0.00886,1e-05,1.79664]
[1779223594634,47.93,76894.83,0.0,0.00884,1e-05,1.79336]
[1779223599668,47.93,76893.93,0.0,0.00883,1e-05,1.79227]
[1779223604703,47.93,76893.97,0.0,0.00883,1e-05,1.79232]
[1779223609738,47.93,76891.8,0.0,0.00882,1e-05,1.7897]
[1779223614774,47.93,76891.27,0.0,0.00882,1e-05,1.78906]
[1779223619810,47.93,76902.36,0.0,0.00889,1e-05,1.80247]
[1779223624844,47.93,76906.05,0.0,0.00892,1e-05,1.80695]
[1779223629881,47.93,76912.97,0.0,0.00896,1e-05,1.81537]
[1779223634916,47.93,76918.5,0.0,0.009,1e-05,1.82213]
[1779223639952,47.93,76919.39,0.0,0.00901,1e-05,1.82322]
[1779223644988,47.93,76922.42,0.0,0.00903,1e-05,1.82693]
[1779223650024,47.93,76927.84,0.0,0.00906,1e-05,1.83358]
[1779223656064,47.93,76930.85,0.0,0.00908,1e-05,1.83606]
[1779223661099,47.93,76932.58,0.0,0.00909,1e-05,1.83819]
[1779223666133,47.93,76931.26,0.0,0.00908,1e-05,1.83656]
[1779223671168,47.93,76932.31,0.0,0.00909,1e-05,1.83785]
[1779223676204,47.93,76934.72,0.0,0.0091,1e-05,1.84083]
[1779223681238,47.93,76936.44,0.0,0.00912,1e-05,1.84295]
[1779223686279,47.93,76942.72,0.0,0.00916,1e-05,1.85071]
[1779223691313,47.93,76944.11,0.0,0.00917,1e-05,1.85244]
[1779223696349,47.93,76944.56,0.0,0.00917,1e-05,1.853]
[1779223701384,47.93,76944.77,0.0,0.00917,1e-05,1.85326]
[1779223706420,47.93,76944.94,0.0,0.00917,1e-05,1.85347]
[1779223711454,47.93,76941.87,0.0,0.00915,1e-05,1.84843]
[1779223716489,47.93,76939.9,0.0,0.00913,1e-05,1.84599]
[1779223722533,47.93,76940.21,0.0,0.00914,1e-05,1.84637]
[1779223727567,47.93,76934.75,0.0,0.0091,1e-05,1.83963]
[1779223733608,47.93,76929.74,0.0,0.00906,1e-05,1.83346]
[1779223738645,47.93,76928.36,0.0,0.00905,1e-05,1.83176]
[1779223743679,47.93,76931.86,0.0,0.00908,1e-05,1.83607]
[1779223748713,47.93,76930.55,0.0,0.00907,1e-05,1.83446]
[1779223758536,47.93,76928.46,0.0,0.00906,1e-05,1.83189]
[1779223763819,47.93,76932.21,0.0,0.00908,1e-05,1.8365]
[1779223769865,47.93,76934.83,0.0,0.0091,1e-05,1.83973]
[1779223774900,47.93,76936.66,0.0,0.00911,1e-05,1.84075]
[1779223779935,47.93,76935.49,0.0,0.0091,1e-05,1.83931]
[1779223784972,47.93,76937.08,0.0,0.00911,1e-05,1.84127]
[1779223791013,47.93,76938.39,0.0,0.00912,1e-05,1.84289]
[1779223796049,47.93,76938.7,0.0,0.00912,1e-05,1.84327]
[1779223801084,47.93,76937.64,0.0,0.00911,1e-05,1.84196]
[1779223806120,47.93,76940.49,0.0,0.00913,1e-05,1.84548]
[1779223812162,47.93,76940.26,0.0,0.00913,1e-05,1.8452]
[1779223817197,47.93,76940.31,0.0,0.00913,1e-05,1.84526]
[1779223822232,47.93,76938.97,0.0,0.00912,1e-05,1.8436]
[1779223827266,47.93,76939.02,0.0,0.00912,1e-05,1.84367]
[1779223832302,47.93,76944.23,0.0,0.00915,1e-05,1.84887]
[1779223837337,47.93,76943.65,0.0,0.00915,1e-05,1.84815]
[1779223842372,47.93,76944.01,0.0,0.00915,1e-05,1.8486]
[1779223847406,47.93,76941.48,0.0,0.00913,1e-05,1.84547]
[1779223852441,47.93,76941.47,0.0,0.00913,1e-05,1.84546]
[1779223857477,47.93,76942.25,0.0,0.00914,1e-05,1.84642]
[1779223862512,47.93,76944.62,0.0,0.00915,1e-05,1.84936]
[1779223867554,47.93,76943.9,0.0,0.00915,1e-05,1.84846]
[1779223872581,47.93,76944.15,0.0,0.00915,1e-05,1.84877]
[1779223877618,47.93,76943.89,0.0,0.00915,1e-05,1.84845]
[1779223882652,47.93,76943.89,0.0,0.00915,1e-05,1.84845]
[1779223887688,47.93,76943.53,0.0,0.00915,1e-05,1.84801]
[1779223892723,47.93,76944.22,0.0,0.00915,1e-05,1.84762]
[1779223897757,47.93,76944.06,0.0,0.00914,1e-05,1.84743]
[1779223902792,47.93,76944.11,0.0,0.00914,1e-05,1.84749]
[1779223908834,47.93,76943.88,0.0,0.00914,1e-05,1.8472]
[1779223913870,47.93,76943.92,0.0,0.00914,1e-05,1.84725]
[1779223918905,47.93,76946.11,0.0,0.00916,1e-05,1.84996]
[1779223923939,47.93,76945.54,0.0,0.00915,1e-05,1.84926]
[1779223929738,47.93,76945.16,0.0,0.00915,1e-05,1.84879]
[1779223935022,47.93,76944.89,0.0,0.00915,1e-05,1.84845]
[1779223940061,47.93,76944.91,0.0,0.00915,1e-05,1.84848]
[1779223945092,47.93,76949.05,0.0,0.00918,1e-05,1.85361]
[1779223950126,47.93,76949.39,0.0,0.00918,1e-05,1.85403]
[1779223955162,47.93,76951.37,0.0,0.00919,1e-05,1.85525]
[1779223960196,47.93,76949.92,0.0,0.00918,1e-05,1.85345]
[1779223965231,47.93,76947.43,0.0,0.00916,1e-05,1.85036]
[1779223970268,47.93,76946.65,0.0,0.00916,1e-05,1.84939]
[1779223975301,47.93,76944.96,0.0,0.00914,1e-05,1.8473]
[1779223980340,47.93,76945.77,0.0,0.00915,1e-05,1.8483]
[1779223985371,47.93,76948.91,0.0,0.00917,1e-05,1.8522]
[1779223990406,47.93,76949.5,0.0,0.00918,1e-05,1.85293]
[1779223997459,47.93,76950.43,0.0,0.00918,1e-05,1.85408]
[1779224003502,47.93,76952.16,0.0,0.00919,1e-05,1.85623]
[1779224008538,47.93,76953.16,0.0,0.0092,1e-05,1.85747]
[1779224013571,47.93,76954.09,0.0,0.0092,1e-05,1.85739]
[1779224018611,47.93,76954.86,0.0,0.00921,1e-05,1.85834]
[1779224023642,47.93,76954.77,0.0,0.00921,1e-05,1.85823]
[1779224029684,47.93,76955.39,0.0,0.00921,1e-05,1.859]
[1779224034719,47.93,76958.08,0.0,0.00923,1e-05,1.86235]
[1779224039753,47.93,76957.8,0.0,0.00923,1e-05,1.862]
[1779224044788,47.93,76959.72,0.0,0.00924,1e-05,1.8644]
[1779224049824,47.93,76965.95,0.0,0.00928,1e-05,1.87218]
[1779224054859,47.93,76965.62,0.0,0.00928,1e-05,1.87176]
[1779224059895,47.93,76969.42,0.0,0.00931,1e-05,1.87644]
[1779224064930,47.93,76972.23,0.0,0.00933,1e-05,1.87983]
[1779224070719,47.93,76966.82,0.0,0.00929,1e-05,1.87294]
[1779224076013,47.93,76967.37,0.0,0.00928,1e-05,1.87231]
[1779224081046,47.93,76966.71,0.0,0.00928,1e-05,1.87141]
[1779224086080,47.93,76965.78,0.0,0.00927,1e-05,1.87018]
[1779224092123,47.93,76965.06,0.0,0.00927,1e-05,1.86919]
[1779224097159,47.93,76962.55,0.0,0.00925,1e-05,1.86601]
[1779224102192,47.93,76963.81,0.0,0.00926,1e-05,1.86754]
[1779224107228,47.93,76962.77,0.0,0.00925,1e-05,1.86619]
[1779224112263,47.93,76962.88,0.0,0.00925,1e-05,1.86628]
[1779224117298,47.93,76962.84,0.0,0.00925,1e-05,1.86618]
[1779224122332,47.92,76964.08,0.0,0.00926,1e-05,1.86768]
[1779224127368,47.92,76965.31,0.0,0.00927,1e-05,1.86914]
[1779224133410,47.92,76964.98,0.0,0.00926,1e-05,1.86737]
[1779224138445,47.92,76964.71,0.0,0.00926,1e-05,1.86694]
[1779224143480,47.92,76964.09,0.0,0.00925,1e-05,1.86607]
[1779224151536,47.92,76963.66,0.0,0.00925,1e-05,1.86539]
[1779224158584,47.92,76963.09,0.0,0.00924,1e-05,1.86456]
[1779224163620,47.92,76968.07,0.0,0.00928,1e-05,1.87068]
[1779224168655,47.92,76973.4,0.0,0.00931,1e-05,1.8772]
[1779224173690,47.92,76977.94,0.0,0.00934,1e-05,1.88274]
[1779224178725,47.92,76981.31,0.0,0.00937,1e-05,1.88683]
[1779224184767,47.92,76980.07,0.0,0.00936,1e-05,1.8851]
[1779224189803,47.92,76979.27,0.0,0.00935,1e-05,1.88407]
[1779224194836,47.92,76978.36,0.0,0.00934,1e-05,1.88167]
[1779224199871,47.92,76977.36,0.0,0.00933,1e-05,1.88042]
[1779224204906,47.92,76976.12,0.0,0.00932,1e-05,1.87886]
[1779224210949,47.92,76976.08,0.0,0.00932,1e-05,1.87881]
[1779224215984,47.92,76975.6,0.0,0.00932,1e-05,1.87821]
[1779224221771,47.92,76974.64,0.0,0.00931,1e-05,1.877]
[1779224228071,47.92,76973.78,0.0,0.00931,1e-05,1.87592]
[1779224233106,47.92,76973.13,0.0,0.0093,1e-05,1.87511]
[1779224238140,47.92,76973.38,0.0,0.0093,1e-05,1.87542]
[1779224243175,47.92,76973.03,0.0,0.0093,1e-05,1.87498]
[1779224248210,47.92,76970.09,0.0,0.00928,1e-05,1.8713]
[1779224253248,47.92,76970.09,0.0,0.00927,1e-05,1.87005]
[1779224258281,47.92,76970.26,0.0,0.00928,1e-05,1.87027]
[1779224263317,47.92,76970.12,0.0,0.00928,1e-05,1.87009]
[1779224268352,47.92,76962.71,0.0,0.00922,1e-05,1.86084]
[1779224274397,47.92,76969.26,0.0,0.00927,1e-05,1.86902]
[1779224279431,47.92,76973.72,0.0,0.0093,1e-05,1.8746]
[1779224286483,47.92,76977.04,0.0,0.00932,1e-05,1.87876]
[1779224292283,47.92,76981.08,0.0,0.00935,1e-05,1.88384]
[1779224298564,47.92,76983.69,0.0,0.00937,1e-05,1.88712]
[1779224307628,47.92,76985.17,0.0,0.00938,1e-05,1.88899]
[1779224314676,47.92,76988.03,0.0,0.00939,1e-05,1.89134]
[1779224319711,47.92,76988.6,0.0,0.0094,1e-05,1.89206]
[1779224324746,47.92,76993.82,0.0,0.00943,1e-05,1.89865]
[1779224329782,47.92,76994.83,0.0,0.00944,1e-05,1.89993]
[1779224334816,47.92,76992.25,0.0,0.00942,1e-05,1.89667]
[1779224342873,47.92,76991.85,0.0,0.00942,1e-05,1.89616]
[1779224352703,47.92,76989.97,0.0,0.00941,1e-05,1.89379]
[1779224362014,47.92,76989.86,0.0,0.00941,1e-05,1.89365]
[1779224368055,47.92,76989.51,0.0,0.0094,1e-05,1.89321]
[1779224373091,47.92,76989.0,0.0,0.00939,1e-05,1.8913]
[1779224378125,47.92,76987.99,0.0,0.00939,1e-05,1.89003]
[1779224385174,47.92,76982.34,0.0,0.00935,1e-05,1.88291]
[1779224391217,47.92,76980.63,0.0,0.00934,1e-05,1.88076]
[1779224396253,47.92,76979.96,0.0,0.00933,1e-05,1.87992]
[1779224401288,47.92,76977.27,0.0,0.00931,1e-05,1.87654]
[1779224406325,47.92,76977.33,0.0,0.00931,1e-05,1.87662]
[1779224412367,47.92,76977.45,0.0,0.00931,1e-05,1.87677]
[1779224420423,47.92,76977.95,0.0,0.00932,1e-05,1.8774]
[1779224425459,47.92,76978.19,0.0,0.00932,1e-05,1.8777]
[1779224430496,47.92,76978.58,0.0,0.00932,1e-05,1.87819]
[1779224440564,47.92,76978.77,0.0,0.00932,1e-05,1.87717]
[1779224445600,47.92,76978.47,0.0,0.00932,1e-05,1.8768]
[1779224450636,47.92,76977.99,0.0,0.00931,1e-05,1.87619]
[1779224457685,47.92,76977.46,0.0,0.00931,1e-05,1.87553]
[1779224458691,47.92,76963.76,0.0,0.00921,1e-05,1.85842]
[1779224463725,47.92,76953.95,0.0,0.00915,1e-05,1.84624]
[1779224468760,47.92,76950.55,0.0,0.00912,1e-05,1.84204]
[1779224479837,47.92,76949.38,0.0,0.00911,1e-05,1.84059]
[1779224484873,47.92,76947.63,0.0,0.0091,1e-05,1.83843]
[1779224490915,47.92,76940.08,0.0,0.00905,1e-05,1.82914]
[1779224496956,47.92,76938.4,0.0,0.00903,1e-05,1.82585]
[1779224501991,47.92,76939.73,0.0,0.00904,1e-05,1.82748]
[1779224507026,47.92,76942.58,0.0,0.00906,1e-05,1.83098]
[1779224512063,47.92,76951.55,0.0,0.00912,1e-05,1.84204]
[1779224517097,47.92,76960.35,0.0,0.00918,1e-05,1.85294]
[1779224522131,47.92,76962.08,0.0,0.0092,1e-05,1.85509]
[1779224527170,47.92,76963.36,0.0,0.0092,1e-05,1.85668]
[1779224532205,47.92,76964.79,0.0,0.00921,1e-05,1.85846]
[1779224538247,47.92,76966.32,0.0,0.00922,1e-05,1.86036]
[1779224543283,47.92,76966.34,0.0,0.00922,1e-05,1.86039]
[1779224548319,47.92,76966.31,0.0,0.00922,1e-05,1.86035]
[1779224554125,47.92,76965.41,0.0,0.00921,1e-05,1.85798]
[1779224561411,47.92,76964.68,0.0,0.00921,1e-05,1.85708]
[1779224569466,47.92,76963.72,0.0,0.0092,1e-05,1.85588]
[1779224574502,47.92,76963.47,0.0,0.0092,1e-05,1.85557]
[1779224581550,47.92,76963.07,0.0,0.0092,1e-05,1.85507]
[1779224586585,47.92,76960.27,0.0,0.00918,1e-05,1.8516]
[1779224591620,47.92,76960.46,0.0,0.00918,1e-05,1.85183]
[1779224596656,47.92,76959.4,0.0,0.00917,1e-05,1.85052]
[1779224601690,47.92,76954.16,0.0,0.00913,1e-05,1.84403]
[1779224606725,47.92,76953.76,0.0,0.00913,1e-05,1.84353]
[1779224612768,47.92,76953.66,0.0,0.00913,1e-05,1.84217]
[1779224617802,47.92,76954.35,0.0,0.00913,1e-05,1.84302]
[1779224622838,47.92,76953.13,0.0,0.00912,1e-05,1.84152]
[1779224629886,47.92,76953.19,0.0,0.00912,1e-05,1.84159]
[1779224634921,47.92,76951.71,0.0,0.00911,1e-05,1.83976]
[1779224640964,47.92,76952.97,0.0,0.00912,1e-05,1.84132]
[1779224645998,47.92,76953.61,0.0,0.00913,1e-05,1.84211]
[1779224651037,47.92,76954.1,0.0,0.00913,1e-05,1.84272]
[1779224657076,47.92,76954.71,0.0,0.00913,1e-05,1.84347]
[1779224662117,47.92,76952.06,0.0,0.00911,1e-05,1.8402]
[1779224667151,47.92,76946.8,0.0,0.00908,1e-05,1.83371]
[1779224672187,47.92,76945.9,0.0,0.00907,1e-05,1.83137]
[1779224677220,47.92,76947.52,0.0,0.00908,1e-05,1.83336]
[1779224684271,47.92,76946.46,0.0,0.00907,1e-05,1.83206]
[1779224690315,47.92,76945.17,0.0,0.00906,1e-05,1.83047]
[1779224696357,47.92,76942.98,0.0,0.00905,1e-05,1.82778]
[1779224701392,47.92,76943.57,0.0,0.00905,1e-05,1.8285]
[1779224706426,47.92,76944.25,0.0,0.00906,1e-05,1.82934]
[1779224711461,47.92,76940.55,0.0,0.00903,1e-05,1.8248]
[1779224717504,47.92,76940.09,0.0,0.00903,1e-05,1.82423]
[1779224722538,47.92,76940.08,0.0,0.00903,1e-05,1.82422]
[1779224727574,47.92,76939.0,0.0,0.00902,1e-05,1.8229]
[1779224733617,47.92,76938.71,0.0,0.00901,1e-05,1.82131]
[1779224738651,47.92,76938.75,0.0,0.00901,1e-05,1.82136]
[1779224745463,47.92,76937.06,0.0,0.009,1e-05,1.81929]
[1779224752750,47.92,76936.88,0.0,0.009,1e-05,1.81907]
[1779224757785,47.92,76933.24,0.0,0.00897,1e-05,1.81462]
[1779224762821,47.92,76931.56,0.0,0.00896,1e-05,1.81257]
[1779224767856,47.92,76931.82,0.0,0.00897,1e-05,1.81289]
[1779224772891,47.92,76930.86,0.0,0.00896,1e-05,1.81172]
[1779224778933,47.92,76930.92,0.0,0.00896,1e-05,1.81179]
[1779224783967,47.92,76930.35,0.0,0.00896,1e-05,1.8111]
[1779224789003,47.92,76930.13,0.0,0.00895,1e-05,1.81083]
[1779224794037,47.92,76929.42,0.0,0.00894,1e-05,1.80874]
[1779224799080,47.92,76934.04,0.0,0.00897,1e-05,1.81438]
[1779224804129,47.92,76942.89,0.0,0.00903,1e-05,1.82521]
[1779224809160,47.92,76945.49,0.0,0.00905,1e-05,1.8284]
[1779224814194,47.92,76935.68,0.0,0.00899,1e-05,1.81638]
[1779224819229,47.92,76934.56,0.0,0.00898,1e-05,1.81501]
[1779224824264,47.92,76933.76,0.0,0.00897,1e-05,1.81404]
[1779224829300,47.92,76932.44,0.0,0.00896,1e-05,1.81242]
[1779224834335,47.92,76931.65,0.0,0.00896,1e-05,1.81146]
[1779224839369,47.92,76927.7,0.0,0.00893,1e-05,1.80665]
[1779224844406,47.92,76927.44,0.0,0.00893,1e-05,1.80633]
[1779224850450,47.92,76927.69,0.0,0.00893,1e-05,1.80664]
[1779224856492,47.92,76927.96,0.0,0.00893,1e-05,1.80575]
[1779224862534,47.92,76925.04,0.0,0.00891,1e-05,1.8022]
[1779224868575,47.92,76922.33,0.0,0.00889,1e-05,1.79891]
[1779224873610,47.92,76922.0,0.0,0.00889,1e-05,1.79851]
[1779224878645,47.92,76924.02,0.0,0.0089,1e-05,1.80096]
[1779224883680,47.92,76922.91,0.0,0.00889,1e-05,1.79961]
[1779224890729,47.92,76922.37,0.0,0.00889,1e-05,1.79896]
[1779224895765,47.92,76922.03,0.0,0.00889,1e-05,1.79854]
[1779224900800,47.92,76920.4,0.0,0.00888,1e-05,1.79657]
[1779224905835,47.92,76919.07,0.0,0.00887,1e-05,1.79496]
[1779224910871,47.92,76917.04,0.0,0.00885,1e-05,1.7925]
[1779224916913,47.92,76917.78,0.0,0.00885,1e-05,1.79218]
[1779224921948,47.92,76920.27,0.0,0.00887,1e-05,1.79519]
[1779224930006,47.92,76918.41,0.0,0.00886,1e-05,1.79294]
[1779224936797,47.92,76918.57,0.0,0.00886,1e-05,1.79314]
[1779224943096,47.92,76919.03,0.0,0.00886,1e-05,1.79369]
[1779224948131,47.92,76919.49,0.0,0.00886,1e-05,1.79425]
[1779224953167,47.92,76919.32,0.0,0.00886,1e-05,1.79404]
[1779224959208,47.92,76919.61,0.0,0.00887,1e-05,1.7944]
[1779224964256,47.92,76920.08,0.0,0.00887,1e-05,1.79496]
[1779224969287,47.92,76915.28,0.0,0.00884,1e-05,1.78916]
[1779224974322,47.92,76913.7,0.0,0.00882,1e-05,1.78604]
[1779224979356,47.92,76908.13,0.0,0.00878,1e-05,1.77934]
[1779224984392,47.92,76911.78,0.0,0.00881,1e-05,1.78373]
[1779224989427,47.92,76914.1,0.0,0.00882,1e-05,1.78652]
[1779224994461,47.92,76919.34,0.0,0.00886,1e-05,1.79285]
[1779225001510,47.92,76920.49,0.0,0.00887,1e-05,1.79425]
[1779225006546,47.92,76926.2,0.0,0.0089,1e-05,1.80117]
[1779225011584,47.92,76927.09,0.0,0.00891,1e-05,1.80225]
[1779225016618,47.92,76926.27,0.0,0.0089,1e-05,1.80125]
[1779225021654,47.92,76926.86,0.0,0.00891,1e-05,1.80197]
[1779225026691,47.92,76928.13,0.0,0.00892,1e-05,1.80351]
[1779225031726,47.92,76929.11,0.0,0.00892,1e-05,1.80348]
[1779225036763,47.92,76930.33,0.0,0.00893,1e-05,1.80497]
[1779225042804,47.92,76930.89,0.0,0.00893,1e-05,1.80565]
[1779225047838,47.92,76935.74,0.0,0.00896,1e-05,1.81156]
[1779225052873,47.92,76936.04,0.0,0.00896,1e-05,1.81192]
[1779225058915,47.92,76936.26,0.0,0.00897,1e-05,1.81219]
[1779225063950,47.92,76938.62,0.0,0.00898,1e-05,1.81507]
[1779225068984,47.92,76939.13,0.0,0.00899,1e-05,1.8157]
[1779225074020,47.92,76941.11,0.0,0.009,1e-05,1.81812]
[1779225079056,47.92,76940.9,0.0,0.009,1e-05,1.81786]
[1779225084090,47.92,76940.27,0.0,0.00899,1e-05,1.81709]
[1779225089125,47.92,76943.09,0.0,0.00901,1e-05,1.82054]
[1779225094160,47.92,76942.93,0.0,0.009,1e-05,1.81912]
[1779225099196,47.92,76942.59,0.0,0.009,1e-05,1.8187]
[1779225104230,47.92,76942.28,0.0,0.009,1e-05,1.81832]
[1779225109266,47.92,76943.69,0.0,0.00901,1e-05,1.82005]
[1779225114300,47.92,76946.8,0.0,0.00903,1e-05,1.82386]
[1779225119335,47.92,76946.11,0.0,0.00903,1e-05,1.82301]
[1779225124371,47.92,76946.54,0.0,0.00903,1e-05,1.82354]
[1779225130414,47.92,76946.64,0.0,0.00903,1e-05,1.82366]
[1779225135447,47.92,76946.72,0.0,0.00903,1e-05,1.82376]
[1779225141489,47.92,76946.77,0.0,0.00903,1e-05,1.82382]
[1779225146524,47.92,76946.81,0.0,0.00903,1e-05,1.82387]
[1779225151560,47.92,76950.2,0.0,0.00905,1e-05,1.8268]
[1779225156594,47.92,76949.64,0.0,0.00904,1e-05,1.82611]
[1779225161629,47.92,76949.43,0.0,0.00904,1e-05,1.82586]
[1779225166664,47.92,76948.61,0.0,0.00904,1e-05,1.82485]
[1779225171700,47.92,76948.84,0.0,0.00904,1e-05,1.82513]
[1779225176734,47.92,76948.33,0.0,0.00904,1e-05,1.82451]
[1779225181773,47.92,76948.85,0.0,0.00904,1e-05,1.82514]
[1779225186804,47.92,76956.42,0.0,0.00909,1e-05,1.83445]
[1779225191841,47.92,76960.31,0.0,0.00912,1e-05,1.83925]
[1779225196876,47.92,76966.86,0.0,0.00916,1e-05,1.84736]
[1779225201910,47.92,76966.85,0.0,0.00916,1e-05,1.84735]
[1779225206946,47.92,76975.35,0.0,0.00922,1e-05,1.85791]
[1779225211982,47.92,76980.57,0.0,0.00925,1e-05,1.86317]
[1779225217019,47.92,76979.84,0.0,0.00925,1e-05,1.86225]
[1779225219031,47.92,76968.6,0.0,0.00917,1e-05,1.84827]
[1779225224070,47.92,76957.98,0.0,0.0091,1e-05,1.83514]
[1779225229104,47.92,76953.6,0.0,0.00907,1e-05,1.82975]
[1779225234140,47.92,76951.67,0.0,0.00905,1e-05,1.82738]
[1779225239175,47.92,76952.09,0.0,0.00906,1e-05,1.82789]
[1779225244211,47.92,76952.09,0.0,0.00906,1e-05,1.82789]
[1779225249244,47.92,76954.59,0.0,0.00907,1e-05,1.83097]
[1779225255287,47.92,76954.71,0.0,0.00907,1e-05,1.83111]
[1779225263344,47.92,76954.18,0.0,0.00907,1e-05,1.83046]
[1779225269133,47.92,76954.36,0.0,0.00907,1e-05,1.83068]
[1779225276435,47.92,76954.45,0.0,0.00907,1e-05,1.82956]
[1779225281471,47.92,76954.54,0.0,0.00907,1e-05,1.82967]
[1779225286505,47.92,76955.79,0.0,0.00907,1e-05,1.83121]
[1779225291540,47.92,76956.9,0.0,0.00908,1e-05,1.83258]
[1779225299343,47.92,76959.39,0.0,0.0091,1e-05,1.83564]
[1779225307653,47.92,76964.89,0.0,0.00914,1e-05,1.84244]
[1779225312687,47.92,76963.58,0.0,0.00913,1e-05,1.84082]
[1779225317722,47.92,76964.48,0.0,0.00913,1e-05,1.84193]
[1779225323765,47.92,76966.82,0.0,0.00915,1e-05,1.84483]
[1779225328800,47.92,76966.13,0.0,0.00915,1e-05,1.84397]
[1779225333836,47.92,76965.15,0.0,0.00913,1e-05,1.84152]
[1779225338869,47.92,76972.33,0.0,0.00918,1e-05,1.85042]
[1779225343904,47.92,76972.89,0.0,0.00919,1e-05,1.85111]
[1779225349695,47.92,76971.84,0.0,0.00918,1e-05,1.84981]
[1779225355989,47.92,76970.42,0.0,0.00917,1e-05,1.84805]
[1779225362034,47.92,76969.44,0.0,0.00916,1e-05,1.84683]
[1779225367069,47.92,76968.83,0.0,0.00916,1e-05,1.84608]
[1779225373111,47.92,76974.68,0.0,0.0092,1e-05,1.85334]
[1779225378145,47.92,76976.61,0.0,0.00921,1e-05,1.85574]
[1779225386202,47.92,76977.53,0.0,0.00922,1e-05,1.85688]
[1779225392243,47.92,76979.8,0.0,0.00923,1e-05,1.85846]
[1779225397278,47.92,76980.43,0.0,0.00923,1e-05,1.85925]
[1779225402319,47.92,76973.57,0.0,0.00918,1e-05,1.85071]
[1779225407356,47.92,76968.52,0.0,0.00915,1e-05,1.84445]
[1779225412390,47.92,76971.33,0.0,0.00917,1e-05,1.84793]
[1779225417426,47.92,76970.92,0.0,0.00917,1e-05,1.84742]
[1779225422460,47.92,76972.48,0.0,0.00918,1e-05,1.84936]
[1779225427496,47.92,76974.99,0.0,0.00919,1e-05,1.85248]
[1779225432532,47.92,76973.63,0.0,0.00919,1e-05,1.85079]
[1779225440331,47.92,76972.79,0.0,0.00918,1e-05,1.84974]
[1779225445623,47.92,76971.24,0.0,0.00917,1e-05,1.84782]
[1779225450659,47.92,76966.41,0.0,0.00914,1e-05,1.84184]
[1779225455693,47.92,76965.84,0.0,0.00913,1e-05,1.8399]
[1779225460729,47.92,76965.54,0.0,0.00912,1e-05,1.83952]
[1779225465764,47.92,76963.55,0.0,0.00911,1e-05,1.83707]
[1779225472812,47.92,76963.02,0.0,0.00911,1e-05,1.83641]
[1779225479863,47.92,76964.55,0.0,0.00912,1e-05,1.8383]
[1779225484897,47.92,76963.13,0.0,0.00911,1e-05,1.83655]
[1779225489934,47.92,76962.74,0.0,0.0091,1e-05,1.83607]
[1779225494969,47.92,76962.6,0.0,0.0091,1e-05,1.83589]
[1779225500004,47.92,76963.13,0.0,0.00911,1e-05,1.83655]
[1779225506046,47.92,76962.91,0.0,0.00911,1e-05,1.83628]
[1779225512098,47.92,76962.45,0.0,0.0091,1e-05,1.83447]
[1779225517132,47.92,76962.25,0.0,0.0091,1e-05,1.83423]
[1779225523175,47.92,76962.59,0.0,0.0091,1e-05,1.83465]
[1779225529219,47.92,76962.53,0.0,0.0091,1e-05,1.83457]
[1779225534252,47.92,76962.56,0.0,0.0091,1e-05,1.83461]
[1779225541032,47.92,76962.49,0.0,0.0091,1e-05,1.83452]
[1779225546336,47.92,76959.16,0.0,0.00907,1e-05,1.83042]
[1779225554392,47.92,76958.83,0.0,0.00907,1e-05,1.83001]
[1779225561441,47.92,76960.01,0.0,0.00908,1e-05,1.83147]
[1779225566477,47.92,76959.66,0.0,0.00908,1e-05,1.83104]
[1779225571514,47.91,76957.66,0.0,0.00905,1e-05,1.82572]
[1779225576549,47.89,76958.44,0.0,0.00903,1e-05,1.82268]
[1779225581584,47.87,76959.09,0.0,0.00901,1e-05,1.81952]
[1779225586619,47.86,76961.14,0.0,0.00901,1e-05,1.8181]
[1779225592662,47.83,76961.35,0.0,0.00898,1e-05,1.81369]
[1779225597699,47.82,76958.31,0.0,0.00894,1e-05,1.80614]
[1779225602733,47.8,76954.48,0.0,0.00889,1e-05,1.79772]
[1779225608775,47.78,76955.56,0.0,0.00887,1e-05,1.79461]
[1779225613809,47.76,76955.93,0.0,0.00885,1e-05,1.79142]
[1779225619852,47.74,76956.19,0.0,0.00883,1e-05,1.78741]
[1779225628915,47.71,76956.39,0.0,0.0088,1e-05,1.78127]
[1779225633950,47.7,76953.84,0.0,0.00876,1e-05,1.7735]
[1779225638985,47.68,76953.25,0.0,0.00873,1e-05,1.7694]
[1779225644020,47.66,76961.04,0.0,0.00877,1e-05,1.77541]
[1779225651806,47.64,76961.97,0.0,0.00874,1e-05,1.77109]
[1779225661882,47.61,76961.73,0.0,0.0087,1e-05,1.76411]
[1779225667181,47.59,76961.32,0.0,0.00868,1e-05,1.75966]
[1779225673223,47.57,76960.71,0.0,0.00865,1e-05,1.75503]
[1779225678258,47.56,76961.08,0.0,0.00863,1e-05,1.75226]
[1779225683294,47.54,76961.44,0.0,0.00862,1e-05,1.74948]
[1779225688329,47.53,76961.33,0.0,0.0086,1e-05,1.74618]
[1779225693366,47.51,76961.19,0.0,0.00858,1e-05,1.74169]
[1779225698400,47.5,76962.97,0.0,0.00857,1e-05,1.7407]
[1779225705449,47.48,76963.26,0.0,0.00855,1e-05,1.73674]
[1779225711491,47.46,76963.4,0.0,0.00853,1e-05,1.73325]
[1779225716526,47.44,76966.72,0.0,0.00853,1e-05,1.73418]
[1779225721562,47.43,76969.0,0.0,0.00853,1e-05,1.73387]
[1779225726597,47.42,76966.98,0.0,0.0085,1e-05,1.72845]
[1779225731631,47.4,76965.84,0.0,0.00848,1e-05,1.72412]
[1779225737673,47.39,76965.49,0.0,0.00846,1e-05,1.72017]
[1779225742709,47.37,76965.0,0.0,0.00844,1e-05,1.71667]
[1779225747743,47.36,76963.93,0.0,0.00841,1e-05,1.71252]
[1779225752779,47.34,76963.62,0.0,0.00839,1e-05,1.70812]
[1779225757814,47.33,76963.05,0.0,0.00837,1e-05,1.70464]
[1779225764864,47.31,76963.77,0.0,0.00835,1e-05,1.70158]
[1779225772655,47.29,76962.92,0.0,0.00832,1e-05,1.6962]
[1779225777953,47.28,76965.8,0.0,0.00833,1e-05,1.69686]
[1779225782988,47.27,76968.69,0.0,0.00833,1e-05,1.69756]
[1779225789036,47.25,76968.67,0.0,0.00831,1e-05,1.69434]
[1779225794071,47.24,76971.94,0.0,0.00832,1e-05,1.69553]
[1779225799106,47.23,76975.04,0.0,0.00832,1e-05,1.69652]
[1779225805147,47.21,76977.4,0.0,0.00832,1e-05,1.69615]
[1779225810182,47.2,76978.2,0.0,0.00831,1e-05,1.6945]
[1779225816224,47.18,76979.84,0.0,0.0083,1e-05,1.69219]
[1779225821262,47.17,76982.1,0.0,0.0083,1e-05,1.69181]
[1779225826296,47.16,76982.79,0.0,0.00829,1e-05,1.69012]
[1779225831331,47.15,76983.7,0.0,0.00828,1e-05,1.68872]
[1779225836367,47.13,76985.21,0.0,0.00828,1e-05,1.68804]
[1779225841401,47.12,76985.41,0.0,0.00826,1e-05,1.68585]
[1779225849458,47.1,76986.06,0.0,0.00825,1e-05,1.68278]
[1779225861541,47.08,76988.91,0.0,0.00823,1e-05,1.68043]
[1779225867583,47.06,76989.29,0.0,0.00822,1e-05,1.67809]
[1779225872620,47.05,76989.43,0.0,0.0082,1e-05,1.67481]
[1779225877656,47.04,76989.51,0.0,0.00819,1e-05,1.67265]
[1779225883698,47.03,76989.58,0.0,0.00818,1e-05,1.67006]
[1779225888734,47.02,76989.62,0.0,0.00816,1e-05,1.66792]
[1779225894778,47.01,76989.57,0.0,0.00815,1e-05,1.66526]
[1779225900833,46.99,76989.52,0.0,0.00813,1e-05,1.66265]
[1779225905858,46.98,76989.84,0.0,0.00812,1e-05,1.66091]
[1779225910895,46.97,76988.71,0.0,0.00811,1e-05,1.65751]
[1779225915929,46.96,76987.87,0.0,0.00809,1e-05,1.6545]
[1779225920964,46.95,76982.77,0.0,0.00805,1e-05,1.64661]
[1779225929022,46.94,76982.65,0.0,0.00803,1e-05,1.64339]
[1779225934058,46.93,76982.44,0.0,0.00801,1e-05,1.6401]
[1779225942113,46.92,76982.6,0.0,0.00799,1e-05,1.63731]
[1779225947148,46.91,76979.67,0.0,0.00797,1e-05,1.63214]
[1779225953927,46.89,76979.95,0.0,0.00795,1e-05,1.62996]
[1779225959233,46.89,76979.8,0.0,0.00794,1e-05,1.62803]
[1779225964267,46.88,76978.66,0.0,0.00793,1e-05,1.62501]
[1779225969303,46.87,76978.23,0.0,0.00792,1e-05,1.62283]
[1779225974340,46.86,76978.2,0.0,0.00791,1e-05,1.62114]
[1779225979374,46.85,76977.59,0.0,0.00789,1e-05,1.6185]
[1779225984411,46.84,76976.84,0.0,0.00788,1e-05,1.61604]
[1779225989444,46.84,76981.39,0.0,0.0079,1e-05,1.61962]
[1779225994480,46.83,76987.31,0.0,0.00792,1e-05,1.62359]
[1779225999514,46.82,76989.09,0.0,0.00792,1e-05,1.62395]
[1779226004551,46.81,76990.94,0.0,0.00792,1e-05,1.62439]
[1779226009587,46.8,76988.58,0.0,0.0079,1e-05,1.62005]
[1779226014620,46.8,76984.02,0.0,0.00786,1e-05,1.61329]
[1779226019655,46.79,76985.1,0.0,0.00786,1e-05,1.61298]
[1779226024700,46.78,76981.24,0.0,0.00783,1e-05,1.60709]
[1779226029735,46.77,76980.23,0.0,0.00781,1e-05,1.60449]
[1779226035777,46.77,76979.67,0.0,0.0078,1e-05,1.60244]
[1779226036784,46.76,76954.49,0.0,0.00765,1e-05,1.57365]
[1779226037790,46.76,76941.73,0.0,0.00757,1e-05,1.55927]
[1779226042825,46.76,76947.16,0.0,0.0076,1e-05,1.56425]
[1779226048868,46.75,76948.04,0.0,0.00759,1e-05,1.56397]
[1779226054909,46.75,76948.48,0.0,0.00758,1e-05,1.5621]
[1779226059944,46.74,76945.48,0.0,0.00756,1e-05,1.55776]
[1779226065986,46.73,76941.85,0.0,0.00753,1e-05,1.55255]
[1779226071022,46.73,76938.01,0.0,0.0075,1e-05,1.54733]
[1779226076056,46.72,76935.29,0.0,0.00748,1e-05,1.54337]
[1779226081092,46.72,76933.28,0.0,0.00747,1e-05,1.5402]
[1779226086127,46.71,76931.22,0.0,0.00745,1e-05,1.53699]
[1779226091162,46.71,76941.4,0.0,0.0075,1e-05,1.54715]
[1779226097210,46.7,76943.83,0.0,0.00751,1e-05,1.5486]
[1779226103249,46.7,76947.98,0.0,0.00753,1e-05,1.55195]
[1779226108284,46.69,76952.51,0.0,0.00755,1e-05,1.55592]
[1779226113318,46.69,76955.09,0.0,0.00755,1e-05,1.55661]
[1779226118354,46.68,76954.68,0.0,0.00755,1e-05,1.55511]
[1779226123388,46.68,76955.51,0.0,0.00755,1e-05,1.55498]
[1779226128426,46.67,76954.04,0.0,0.00753,1e-05,1.55233]
[1779226133459,46.67,76955.55,0.0,0.00753,1e-05,1.553]
[1779226138493,46.66,76955.89,0.0,0.00753,1e-05,1.55238]
[1779226143528,46.66,76954.18,0.0,0.00752,1e-05,1.54951]
[1779226148564,46.65,76954.39,0.0,0.00751,1e-05,1.54861]
[1779226153599,46.65,76953.03,0.0,0.0075,1e-05,1.54619]
[1779226158634,46.64,76955.15,0.0,0.0075,1e-05,1.54761]
[1779226165689,46.64,76956.11,0.0,0.0075,1e-05,1.5474]
[1779226170725,46.63,76956.62,0.0,0.0075,1e-05,1.54707]
[1779226175759,46.63,76958.01,0.0,0.0075,1e-05,1.54661]
[1779226180795,46.62,76958.97,0.0,0.0075,1e-05,1.5468]
[1779226185831,46.62,76961.06,0.0,0.00751,1e-05,1.54821]
[1779226190867,46.61,76961.19,0.0,0.0075,1e-05,1.54746]
[1779226195902,46.61,76961.05,0.0,0.0075,1e-05,1.54641]
[1779226201944,46.6,76959.87,0.0,0.00749,1e-05,1.54405]
[1779226207986,46.6,76959.58,0.0,0.00748,1e-05,1.54269]
[1779226213022,46.59,76961.27,0.0,0.00748,1e-05,1.54366]
[1779226218059,46.59,76960.93,0.0,0.00748,1e-05,1.54242]
[1779226223092,46.59,76960.93,0.0,0.00747,1e-05,1.54155]
[1779226228127,46.58,76961.21,0.0,0.00747,1e-05,1.541]
[1779226233162,46.58,76961.47,0.0,0.00746,1e-05,1.53935]
[1779226238198,46.57,76961.44,0.0,0.00746,1e-05,1.53848]
[1779226243233,46.57,76961.45,0.0,0.00745,1e-05,1.53767]
[1779226251288,46.56,76961.41,0.0,0.00744,1e-05,1.53633]
[1779226256324,46.56,76961.69,0.0,0.00744,1e-05,1.53584]
[1779226261358,46.55,76961.57,0.0,0.00744,1e-05,1.53491]
[1779226266397,46.55,76961.55,0.0,0.00743,1e-05,1.53426]
[1779226271429,46.55,76961.7,0.0,0.00743,1e-05,1.53366]
[1779226276466,46.54,76961.69,0.0,0.00742,1e-05,1.53289]
[1779226281501,46.54,76961.72,0.0,0.00742,1e-05,1.53219]
[1779226286536,46.54,76961.04,0.0,0.00741,1e-05,1.53072]
[1779226291571,46.53,76961.56,0.0,0.00741,1e-05,1.52949]
[1779226296607,46.53,76967.75,0.0,0.00744,1e-05,1.53554]
[1779226302648,46.52,76968.36,0.0,0.00744,1e-05,1.53529]
[1779226310707,46.52,76971.68,0.0,0.00745,1e-05,1.53747]
[1779226315740,46.51,76970.2,0.0,0.00744,1e-05,1.53503]
[1779226320775,46.51,76969.36,0.0,0.00743,1e-05,1.5333]
[1779226325810,46.5,76968.45,0.0,0.00742,1e-05,1.5315]
[1779226330845,46.5,76968.0,0.0,0.00741,1e-05,1.53021]
[1779226335880,46.5,76968.96,0.0,0.00741,1e-05,1.53045]
[1779226340914,46.49,76972.74,0.0,0.00743,1e-05,1.53373]
[1779226346956,46.49,76970.64,0.0,0.00741,1e-05,1.5304]
[1779226355022,46.48,76969.32,0.0,0.00739,1e-05,1.52654]
[1779226360057,46.48,76967.95,0.0,0.00738,1e-05,1.52423]
[1779226365092,46.47,76968.32,0.0,0.00738,1e-05,1.52381]
[1779226371133,46.47,76966.86,0.0,0.00736,1e-05,1.52124]
[1779226376170,46.46,76967.77,0.0,0.00736,1e-05,1.52142]
[1779226381204,46.46,76964.51,0.0,0.00734,1e-05,1.51706]
[1779226386238,46.45,76965.85,0.0,0.00734,1e-05,1.51771]
[1779226391274,46.45,76965.0,0.0,0.00733,1e-05,1.51598]
[1779226396308,46.45,76964.42,0.0,0.00733,1e-05,1.51455]
[1779226401345,46.44,76964.01,0.0,0.00732,1e-05,1.51331]
[1779226406377,46.44,76963.35,0.0,0.00731,1e-05,1.51182]
[1779226411413,46.43,76963.35,0.0,0.0073,1e-05,1.50996]
[1779226417456,46.43,76963.19,0.0,0.0073,1e-05,1.50888]
[1779226423498,46.43,76962.78,0.0,0.00729,1e-05,1.50754]
[1779226429540,46.42,76962.49,0.0,0.00728,1e-05,1.50634]
[1779226434575,46.42,76962.56,0.0,0.00728,1e-05,1.50569]
[1779226441625,46.41,76962.57,0.0,0.00727,1e-05,1.50469]
[1779226447377,46.41,76962.56,0.0,0.00727,1e-05,1.50382]
[1779226455727,46.4,76962.25,0.0,0.00726,1e-05,1.50236]
[1779226463782,46.4,76962.39,0.0,0.00725,1e-05,1.5014]
[1779226469825,46.39,76962.81,0.0,0.00725,1e-05,1.50102]
[1779226474860,46.39,76962.9,0.0,0.00724,1e-05,1.49936]
[1779226479895,46.39,76963.01,0.0,0.00724,1e-05,1.49881]
[1779226484930,46.38,76964.23,0.0,0.00724,1e-05,1.49934]
[1779226489965,46.38,76964.4,0.0,0.00724,1e-05,1.49887]
[1779226495000,46.38,76965.4,0.0,0.00724,1e-05,1.49931]
[1779226502051,46.37,76967.81,0.0,0.00725,1e-05,1.50101]
[1779226507087,46.37,76971.0,0.0,0.00727,1e-05,1.50382]
[1779226512123,46.36,76970.78,0.0,0.00726,1e-05,1.50295]
[1779226517157,46.36,76970.0,0.0,0.00725,1e-05,1.50147]
[1779226524208,46.36,76969.7,0.0,0.00725,1e-05,1.50028]
[1779226532263,46.35,76968.01,0.0,0.00723,1e-05,1.49641]
[1779226537299,46.35,76969.02,0.0,0.00723,1e-05,1.4969]
[1779226545355,46.34,76967.46,0.0,0.00722,1e-05,1.4943]
[1779226550390,46.34,76966.27,0.0,0.00721,1e-05,1.49245]
[1779226558148,46.34,76965.79,0.0,0.0072,1e-05,1.49104]
[1779226563484,46.33,76964.4,0.0,0.00719,1e-05,1.489]
[1779226568519,46.33,76963.99,0.0,0.00718,1e-05,1.48801]
[1779226573555,46.33,76963.95,0.0,0.00718,1e-05,1.48743]
[1779226584631,46.32,76963.74,0.0,0.00717,1e-05,1.48603]
[1779226591680,46.32,76964.49,0.0,0.00717,1e-05,1.48504]
[1779226598431,46.31,76965.53,0.0,0.00717,1e-05,1.48544]
[1779226608501,46.31,76965.16,0.0,0.00716,1e-05,1.48405]
[1779226616856,46.31,76965.93,0.0,0.00716,1e-05,1.4841]
[1779226625919,46.3,76967.68,0.0,0.00717,1e-05,1.48511]
[1779226630954,46.3,76971.57,0.0,0.00719,1e-05,1.48881]
[1779226634982,46.3,76958.67,0.0,0.00711,1e-05,1.47468]
[1779226640018,46.3,76955.48,0.0,0.00709,1e-05,1.47098]
[1779226647069,46.29,76955.4,0.0,0.00709,1e-05,1.47044]
[1779226653109,46.29,76955.85,0.0,0.00708,1e-05,1.46953]
[1779226658852,46.29,76956.44,0.0,0.00709,1e-05,1.46991]
[1779226664185,46.29,76956.57,0.0,0.00709,1e-05,1.46975]
[1779226669220,46.29,76962.23,0.0,0.00712,1e-05,1.47552]
[1779226674255,46.29,76962.01,0.0,0.00711,1e-05,1.47499]
[1779226679293,46.28,76961.32,0.0,0.00711,1e-05,1.47395]
[1779226684327,46.28,76974.75,0.0,0.00718,1e-05,1.48799]
[1779226689362,46.28,76977.29,0.0,0.0072,1e-05,1.49031]
[1779226694397,46.28,76982.15,0.0,0.00722,1e-05,1.49513]
[1779226699432,46.28,76984.99,0.0,0.00724,1e-05,1.49776]
[1779226704467,46.27,76988.69,0.0,0.00725,1e-05,1.50133]
[1779226713532,46.27,76990.51,0.0,0.00726,1e-05,1.50143]
[1779226718567,46.27,76985.56,0.0,0.00722,1e-05,1.49568]
[1779226724611,46.27,76985.22,0.0,0.00722,1e-05,1.49491]
[1779226729645,46.26,76985.51,0.0,0.00722,1e-05,1.49489]
[1779226734680,46.26,76986.01,0.0,0.00722,1e-05,1.49511]
[1779226739714,46.26,76986.3,0.0,0.00722,1e-05,1.49511]
[1779226744750,46.26,76986.48,0.0,0.00722,1e-05,1.49499]
[1779226749785,46.26,76985.65,0.0,0.00721,1e-05,1.49379]
[1779226754820,46.26,76986.96,0.0,0.00722,1e-05,1.49489]
[1779226759855,46.25,76989.0,0.0,0.00723,1e-05,1.49674]
[1779226764889,46.25,76989.35,0.0,0.00723,1e-05,1.49675]
[1779226770933,46.25,76989.56,0.0,0.00723,1e-05,1.49653]
[1779226775968,46.25,76990.44,0.0,0.00723,1e-05,1.49604]
[1779226782011,46.25,76990.5,0.0,0.00722,1e-05,1.49566]
[1779226789764,46.24,76991.29,0.0,0.00723,1e-05,1.49593]
[1779226795102,46.24,76991.04,0.0,0.00722,1e-05,1.49529]
[1779226800139,46.24,76991.25,0.0,0.00722,1e-05,1.49516]
[1779226805174,46.24,76993.03,0.0,0.00723,1e-05,1.49671]
[1779226810209,46.24,76992.79,0.0,0.00723,1e-05,1.49638]
[1779226818265,46.24,76992.68,0.0,0.00723,1e-05,1.49626]
[1779226824308,46.24,76992.08,0.0,0.00722,1e-05,1.49561]
[1779226830350,46.24,76992.08,0.0,0.00722,1e-05,1.49561]
[1779226835385,46.24,76991.93,0.0,0.00722,1e-05,1.49438]
[1779226845455,46.24,76991.73,0.0,0.00722,1e-05,1.49416]
[1779226850489,46.24,76991.69,0.0,0.00722,1e-05,1.49412]
[1779226858546,46.23,76991.53,0.0,0.00721,1e-05,1.49336]
[1779226866602,46.23,76991.95,0.0,0.00721,1e-05,1.49323]
[1779226871636,46.23,76991.43,0.0,0.00721,1e-05,1.49231]
[1779226876673,46.23,76990.8,0.0,0.0072,1e-05,1.49134]
[1779226881719,46.23,76990.2,0.0,0.0072,1e-05,1.49034]
[1779226886753,46.22,76990.47,0.0,0.0072,1e-05,1.49027]
[1779226893801,46.22,76990.19,0.0,0.00719,1e-05,1.48842]
[1779226898837,46.22,76989.49,0.0,0.00718,1e-05,1.48734]
[1779226903871,46.22,76990.14,0.0,0.00718,1e-05,1.48772]
[1779226910613,46.22,76990.36,0.0,0.00718,1e-05,1.48752]
[1779226916970,46.21,76990.36,0.0,0.00718,1e-05,1.48716]
[1779226922005,46.21,76992.27,0.0,0.00719,1e-05,1.48891]
[1779226928048,46.21,76991.65,0.0,0.00718,1e-05,1.48788]
[1779226934091,46.21,76991.23,0.0,0.00718,1e-05,1.48708]
[1779226939125,46.21,76990.52,0.0,0.00717,1e-05,1.48604]
[1779226947182,46.21,76990.89,0.0,0.00717,1e-05,1.486]
[1779226952219,46.2,76986.34,0.0,0.00714,1e-05,1.47981]
[1779226957251,46.2,76987.33,0.0,0.00715,1e-05,1.48067]
[1779226962286,46.2,76988.11,0.0,0.00715,1e-05,1.48132]
[1779226967321,46.2,76988.91,0.0,0.00715,1e-05,1.48199]
[1779226972356,46.2,76989.35,0.0,0.00715,1e-05,1.48227]
[1779226977392,46.2,76989.47,0.0,0.00715,1e-05,1.48223]
[1779226982427,46.2,76989.25,0.0,0.00715,1e-05,1.48179]
[1779226987462,46.2,76989.52,0.0,0.00715,1e-05,1.48192]
[1779226992497,46.2,76989.81,0.0,0.00715,1e-05,1.48208]
[1779227001249,46.2,76990.49,0.0,0.00716,1e-05,1.48257]
[1779227006594,46.2,76988.64,0.0,0.00714,1e-05,1.48042]
[1779227011629,46.19,76982.68,0.0,0.0071,1e-05,1.47287]
[1779227016664,46.19,76979.94,0.0,0.00709,1e-05,1.46985]
[1779227021700,46.19,76968.92,0.0,0.00702,1e-05,1.45806]
[1779227026735,46.19,76964.29,0.0,0.007,1e-05,1.45315]
[1779227031772,46.19,76968.4,0.0,0.00702,1e-05,1.45747]
[1779227036806,46.19,76979.76,0.0,0.00709,1e-05,1.46942]
[1779227041840,46.19,76985.1,0.0,0.00712,1e-05,1.47491]
[1779227046875,46.19,76986.99,0.0,0.00712,1e-05,1.47672]
[1779227051911,46.19,76988.24,0.0,0.00713,1e-05,1.47785]
[1779227056948,46.19,76988.72,0.0,0.00713,1e-05,1.47815]
[1779227062991,46.19,76989.21,0.0,0.00713,1e-05,1.47844]
[1779227068027,46.19,76983.52,0.0,0.0071,1e-05,1.4722]
[1779227073059,46.19,76984.51,0.0,0.0071,1e-05,1.47207]
[1779227078095,46.19,76981.97,0.0,0.00709,1e-05,1.46927]
[1779227083129,46.19,76978.95,0.0,0.00707,1e-05,1.46596]
[1779227088165,46.18,76974.61,0.0,0.00704,1e-05,1.46128]
[1779227093200,46.18,76980.26,0.0,0.00707,1e-05,1.46716]
[1779227098234,46.18,76977.37,0.0,0.00706,1e-05,1.46397]
[1779227103274,46.18,76976.64,0.0,0.00705,1e-05,1.4631]
[1779227108309,46.18,76975.95,0.0,0.00705,1e-05,1.46229]
[1779227113343,46.18,76975.01,0.0,0.00704,1e-05,1.46121]
[1779227117373,46.18,76953.0,0.0,0.00692,1e-05,1.43798]
[1779227122408,46.18,76946.41,0.0,0.00688,1e-05,1.4311]
[1779227127442,46.18,76945.4,0.0,0.00688,1e-05,1.43005]
[1779227132477,46.18,76953.56,0.0,0.00692,1e-05,1.43752]
[1779227137513,46.18,76955.07,0.0,0.00692,1e-05,1.4391]
[1779227143554,46.18,76957.65,0.0,0.00694,1e-05,1.44181]
[1779227148590,46.18,76960.04,0.0,0.00695,1e-05,1.44429]
[1779227153625,46.18,76964.49,0.0,0.00698,1e-05,1.44892]
[1779227158659,46.18,76969.58,0.0,0.00701,1e-05,1.4542]
[1779227163694,46.18,76977.27,0.0,0.00705,1e-05,1.46223]
[1779227168729,46.18,76979.83,0.0,0.00706,1e-05,1.4648]
[1779227173766,46.18,76980.47,0.0,0.00706,1e-05,1.46532]
[1779227178800,46.18,76981.68,0.0,0.00707,1e-05,1.46645]
[1779227183834,46.18,76982.19,0.0,0.00707,1e-05,1.46683]
[1779227188869,46.18,76983.58,0.0,0.00708,1e-05,1.46815]
[1779227193918,46.18,76984.3,0.0,0.00708,1e-05,1.4677]
[1779227198952,46.17,76986.24,0.0,0.00709,1e-05,1.46961]
[1779227203988,46.17,76987.09,0.0,0.00709,1e-05,1.47036]
[1779227209023,46.17,76986.14,0.0,0.00709,1e-05,1.46921]
[1779227214060,46.17,76984.62,0.0,0.00708,1e-05,1.46747]
[1779227219092,46.17,76983.67,0.0,0.00707,1e-05,1.46638]
[1779227224130,46.17,76982.31,0.0,0.00706,1e-05,1.46488]
[1779227230170,46.17,76982.66,0.0,0.00706,1e-05,1.4652]
[1779227235205,46.17,76983.16,0.0,0.00707,1e-05,1.46569]
[1779227241246,46.17,76983.32,0.0,0.00707,1e-05,1.46582]
[1779227246282,46.17,76976.43,0.0,0.00703,1e-05,1.4585]
[1779227251317,46.17,76974.02,0.0,0.00701,1e-05,1.45489]
[1779227256352,46.17,76971.03,0.0,0.00699,1e-05,1.45174]
[1779227261388,46.17,76960.94,0.0,0.00694,1e-05,1.44112]
[1779227266421,46.17,76957.74,0.0,0.00692,1e-05,1.43777]
[1779227271456,46.17,76955.95,0.0,0.00691,1e-05,1.43589]
[1779227276491,46.17,76954.61,0.0,0.0069,1e-05,1.43449]
[1779227281528,46.17,76953.89,0.0,0.0069,1e-05,1.43374]
[1779227286565,46.17,76954.84,0.0,0.0069,1e-05,1.43473]
[1779227293313,46.17,76953.23,0.0,0.00689,1e-05,1.43305]
[1779227298649,46.17,76956.79,0.0,0.00691,1e-05,1.43677]
[1779227303689,46.17,76957.7,0.0,0.00692,1e-05,1.43772]
[1779227308722,46.17,76957.9,0.0,0.00692,1e-05,1.43793]
[1779227313761,46.17,76957.69,0.0,0.00691,1e-05,1.43667]
[1779227318791,46.17,76955.44,0.0,0.0069,1e-05,1.43432]
[1779227324835,46.17,76953.77,0.0,0.00689,1e-05,1.43257]
[1779227329869,46.17,76952.03,0.0,0.00688,1e-05,1.43076]
[1779227335912,46.17,76953.34,0.0,0.00689,1e-05,1.43212]
[1779227340945,46.17,76954.23,0.0,0.00689,1e-05,1.43305]
[1779227345980,46.17,76955.69,0.0,0.0069,1e-05,1.43458]
[1779227351016,46.17,76956.54,0.0,0.00691,1e-05,1.43547]
[1779227356055,46.17,76956.99,0.0,0.00691,1e-05,1.43594]
[1779227361090,46.17,76954.05,0.0,0.00689,1e-05,1.43287]
[1779227366123,46.17,76952.29,0.0,0.00688,1e-05,1.43103]
[1779227371158,46.17,76949.08,0.0,0.00686,1e-05,1.42664]
[1779227376193,46.17,76945.09,0.0,0.00684,1e-05,1.4225]
[1779227381228,46.17,76944.44,0.0,0.00683,1e-05,1.42182]
[1779227386262,46.17,76943.68,0.0,0.00683,1e-05,1.42104]
[1779227391298,46.17,76943.4,0.0,0.00683,1e-05,1.42075]
[1779227396333,46.17,76943.51,0.0,0.00683,1e-05,1.42086]
[1779227401369,46.17,76943.16,0.0,0.00683,1e-05,1.4205]
[1779227406402,46.17,76944.44,0.0,0.00683,1e-05,1.42182]
[1779227413452,46.17,76944.25,0.0,0.00683,1e-05,1.42163]
[1779227420500,46.17,76943.88,0.0,0.00683,1e-05,1.42124]
[1779227425535,46.17,76943.28,0.0,0.00683,1e-05,1.42062]
[1779227432585,46.17,76943.24,0.0,0.00682,1e-05,1.41954]
[1779227438630,46.17,76941.2,0.0,0.00681,1e-05,1.41743]
[1779227444372,46.17,76946.41,0.0,0.00684,1e-05,1.42283]
[1779227449703,46.17,76947.74,0.0,0.00685,1e-05,1.42421]
[1779227454738,46.17,76949.53,0.0,0.00686,1e-05,1.42607]
[1779227464512,46.17,76950.43,0.0,0.00686,1e-05,1.42701]
[1779227474586,46.17,76950.58,0.0,0.00686,1e-05,1.42717]
[1779227480938,46.17,76950.85,0.0,0.00687,1e-05,1.42745]
[1779227488994,46.17,76950.95,0.0,0.00687,1e-05,1.42755]
[1779227494726,46.17,76951.12,0.0,0.00686,1e-05,1.42669]
[1779227500074,46.17,76951.12,0.0,0.00686,1e-05,1.42669]
[1779227505109,46.17,76951.72,0.0,0.00687,1e-05,1.42731]
[1779227510143,46.17,76951.83,0.0,0.00687,1e-05,1.42743]
[1779227515179,46.17,76952.25,0.0,0.00687,1e-05,1.42786]
[1779227520220,46.17,76952.38,0.0,0.00687,1e-05,1.428]
[1779227525252,46.17,76952.44,0.0,0.00687,1e-05,1.42806]
[1779227530289,46.17,76952.46,0.0,0.00687,1e-05,1.42808]
[1779227535321,46.17,76952.13,0.0,0.00687,1e-05,1.42774]
[1779227540356,46.17,76951.8,0.0,0.00687,1e-05,1.4274]
[1779227545391,46.17,76951.94,0.0,0.00687,1e-05,1.42754]
[1779227550427,46.17,76951.98,0.0,0.00687,1e-05,1.42758]
[1779227555461,46.17,76951.6,0.0,0.00686,1e-05,1.42615]
[1779227560499,46.17,76952.19,0.0,0.00686,1e-05,1.42676]
[1779227565536,46.17,76954.01,0.0,0.00687,1e-05,1.42866]
[1779227572586,46.17,76953.39,0.0,0.00687,1e-05,1.42801]
[1779227577620,46.17,76953.28,0.0,0.00687,1e-05,1.4279]
[1779227582658,46.17,76957.21,0.0,0.00689,1e-05,1.43199]
[1779227585677,46.17,76969.43,0.0,0.00696,1e-05,1.44474]
[1779227590712,46.17,76972.92,0.0,0.00698,1e-05,1.44829]
[1779227596755,46.17,76975.24,0.0,0.00699,1e-05,1.45059]
[1779227601790,46.17,76977.47,0.0,0.007,1e-05,1.45282]
[1779227606825,46.17,76979.0,0.0,0.00701,1e-05,1.45433]
[1779227611860,46.17,76980.45,0.0,0.00701,1e-05,1.45471]
[1779227616894,46.17,76976.75,0.0,0.00699,1e-05,1.45072]
[1779227625638,46.17,76973.98,0.0,0.00698,1e-05,1.44771]
[1779227630993,46.17,76970.85,0.0,0.00696,1e-05,1.44437]
[1779227636029,46.17,76969.64,0.0,0.00695,1e-05,1.44305]
[1779227641064,46.17,76968.07,0.0,0.00694,1e-05,1.44136]
[1779227646101,46.17,76970.91,0.0,0.00696,1e-05,1.44429]
[1779227651133,46.17,76973.6,0.0,0.00697,1e-05,1.44707]
[1779227658183,46.17,76976.38,0.0,0.00699,1e-05,1.44994]
[1779227663237,46.17,76975.22,0.0,0.00698,1e-05,1.44867]
[1779227668273,46.17,76972.54,0.0,0.00697,1e-05,1.44581]
[1779227673308,46.16,76971.59,0.0,0.00696,1e-05,1.44372]
[1779227678341,46.16,76969.01,0.0,0.00694,1e-05,1.44098]
[1779227684384,46.16,76967.34,0.0,0.00693,1e-05,1.43921]
[1779227689419,46.16,76965.49,0.0,0.00692,1e-05,1.43727]
[1779227694455,46.16,76964.65,0.0,0.00692,1e-05,1.43639]
[1779227699490,46.16,76963.54,0.0,0.00691,1e-05,1.43523]
[1779227704525,46.16,76960.84,0.0,0.00689,1e-05,1.43241]
[1779227709559,46.16,76960.89,0.0,0.00689,1e-05,1.43246]
[1779227714594,46.16,76960.83,0.0,0.00689,1e-05,1.4324]
[1779227719630,46.16,76958.59,0.0,0.00688,1e-05,1.43006]
[1779227724664,46.16,76958.74,0.0,0.00688,1e-05,1.43021]
[1779227729700,46.16,76959.13,0.0,0.00688,1e-05,1.43062]
[1779227735741,46.16,76959.24,0.0,0.00688,1e-05,1.42969]
[1779227741783,46.16,76959.61,0.0,0.00688,1e-05,1.43008]
[1779227746821,46.16,76959.28,0.0,0.00688,1e-05,1.42974]
[1779227751854,46.16,76956.04,0.0,0.00686,1e-05,1.42636]
[1779227756890,46.16,76955.59,0.0,0.00686,1e-05,1.42589]
[1779227761924,46.16,76955.67,0.0,0.00686,1e-05,1.42597]
[1779227766961,46.16,76954.69,0.0,0.00686,1e-05,1.42496]
[1779227771995,46.16,76953.06,0.0,0.00685,1e-05,1.42326]
[1779227777029,46.16,76950.72,0.0,0.00683,1e-05,1.42083]
[1779227782067,46.16,76949.26,0.0,0.00683,1e-05,1.41932]
[1779227787100,46.16,76955.66,0.0,0.00686,1e-05,1.42596]
[1779227792138,46.16,76955.96,0.0,0.00686,1e-05,1.42524]
[1779227804223,46.16,76956.97,0.0,0.00686,1e-05,1.42629]
[1779227809258,46.16,76958.67,0.0,0.00687,1e-05,1.42806]
[1779227814292,46.16,76959.26,0.0,0.00688,1e-05,1.42867]
[1779227819328,46.16,76953.43,0.0,0.00684,1e-05,1.42261]
[1779227827384,46.16,76953.59,0.0,0.00684,1e-05,1.42277]
[1779227832418,46.16,76948.57,0.0,0.00682,1e-05,1.41757]
[1779227837453,46.16,76947.31,0.0,0.00681,1e-05,1.41626]
[1779227842488,46.16,76946.6,0.0,0.00681,1e-05,1.41553]
[1779227851555,46.16,76944.01,0.0,0.00679,1e-05,1.41182]
[1779227856589,46.16,76943.46,0.0,0.00678,1e-05,1.41125]
[1779227861623,46.16,76938.11,0.0,0.00675,1e-05,1.40574]
[1779227867665,46.16,76937.91,0.0,0.00675,1e-05,1.40553]
[1779227874715,46.16,76938.77,0.0,0.00676,1e-05,1.40642]
[1779227879750,46.16,76937.32,0.0,0.00675,1e-05,1.40493]
[1779227884785,46.16,76936.54,0.0,0.00675,1e-05,1.40412]
[1779227889820,46.16,76937.18,0.0,0.00675,1e-05,1.40478]
[1779227894854,46.16,76937.94,0.0,0.00675,1e-05,1.40556]
[1779227899891,46.16,76938.15,0.0,0.00675,1e-05,1.40578]
[1779227904924,46.16,76939.16,0.0,0.00676,1e-05,1.40682]
[1779227909960,46.16,76940.06,0.0,0.00676,1e-05,1.40775]
[1779227914997,46.16,76944.6,0.0,0.00678,1e-05,1.41139]
[1779227920030,46.16,76944.46,0.0,0.00678,1e-05,1.41125]
[1779227925067,46.16,76944.22,0.0,0.00678,1e-05,1.411]
[1779227930100,46.16,76954.19,0.0,0.00684,1e-05,1.42132]
[1779227935135,46.16,76955.83,0.0,0.00685,1e-05,1.42302]
[1779227940170,46.16,76956.88,0.0,0.00685,1e-05,1.42411]
[1779227946212,46.16,76959.96,0.0,0.00687,1e-05,1.42732]
[1779227952256,46.16,76960.49,0.0,0.00687,1e-05,1.42787]
[1779227957962,46.16,76954.5,0.0,0.00684,1e-05,1.42164]
[1779227963335,46.16,76941.97,0.0,0.00677,1e-05,1.40868]
[1779227968370,46.16,76933.56,0.0,0.00672,1e-05,1.40004]
[1779227973404,46.16,76929.02,0.0,0.00669,1e-05,1.39437]
[1779227978439,46.16,76933.29,0.0,0.00672,1e-05,1.39873]
[1779227984482,46.16,76933.63,0.0,0.00672,1e-05,1.39908]
[1779227990524,46.16,76935.03,0.0,0.00673,1e-05,1.40052]
[1779227995558,46.16,76935.99,0.0,0.00673,1e-05,1.4015]
[1779228000594,46.16,76935.14,0.0,0.00673,1e-05,1.40063]
[1779228003615,46.16,76922.43,0.0,0.00666,1e-05,1.38765]
[1779228007643,46.16,76905.22,0.0,0.00657,1e-05,1.37022]
[1779228009658,46.16,76892.85,0.0,0.0065,1e-05,1.35781]
[1779228014694,46.16,76896.72,0.0,0.00652,1e-05,1.36168]
[1779228018721,46.16,76879.69,0.0,0.00643,1e-05,1.34471]
[1779228023757,46.16,76871.82,0.0,0.00639,1e-05,1.33692]
[1779228028801,46.16,76861.05,0.0,0.00633,1e-05,1.32633]
[1779228029817,46.16,76842.65,0.0,0.00624,1e-05,1.30839]
[1779228030824,46.16,76829.9,0.0,0.00617,1e-05,1.29608]
[1779228032834,46.16,76819.5,0.0,0.00612,1e-05,1.28514]
[1779228033844,46.16,76806.71,0.0,0.00605,0.0,1.27297]
[1779228035863,46.16,76795.82,0.0,0.006,0.0,1.26268]
[1779228040894,46.16,76796.89,0.0,0.006,0.0,1.26369]
[1779228043919,46.16,76770.9,0.0,0.00587,0.0,1.2394]
[1779228044923,46.16,76753.07,0.0,0.00579,0.0,1.22297]
[1779228047948,46.16,76768.02,0.0,0.00586,0.0,1.23674]
[1779228048953,46.16,76779.41,0.0,0.00592,0.0,1.24731]
[1779228051973,46.16,76793.86,0.0,0.00599,0.0,1.26084]
[1779228054995,46.16,76806.07,0.0,0.00605,0.0,1.27236]
[1779228059024,46.16,76822.11,0.0,0.00613,1e-05,1.28763]
[1779228064058,46.16,76807.73,0.0,0.00606,0.0,1.27394]
[1779228069093,46.16,76803.75,0.0,0.00604,0.0,1.27017]
[1779228074131,46.16,76822.58,0.0,0.00613,1e-05,1.28808]
[1779228079165,46.16,76830.82,0.0,0.00617,1e-05,1.29599]
[1779228084200,46.16,76832.59,0.0,0.00618,1e-05,1.29769]
[1779228089234,46.16,76833.42,0.0,0.00619,1e-05,1.29849]
[1779228094270,46.16,76834.42,0.0,0.00619,1e-05,1.29848]
[1779228098298,46.16,76823.09,0.0,0.00613,1e-05,1.2876]
[1779228103332,46.16,76822.11,0.0,0.00612,1e-05,1.28667]
[1779228109048,46.16,76823.04,0.0,0.00613,1e-05,1.28756]
[1779228114409,46.16,76826.54,0.0,0.00615,1e-05,1.29091]
[1779228119118,46.16,76838.78,0.0,0.00621,1e-05,1.30269]
[1779228124479,46.16,76837.87,0.0,0.0062,1e-05,1.30181]
[1779228129514,46.16,76834.92,0.0,0.00619,1e-05,1.29897]
[1779228134550,46.16,76830.82,0.0,0.00617,1e-05,1.29502]
[1779228139261,46.16,76816.52,0.0,0.0061,1e-05,1.28133]
[1779228143613,46.16,76804.31,0.0,0.00604,0.0,1.26974]
[1779228147642,46.16,76789.49,0.0,0.00596,0.0,1.25579]
[1779228152678,46.16,76784.61,0.0,0.00593,0.0,1.25027]
[1779228154706,46.16,76796.85,0.0,0.00599,0.0,1.26175]
[1779228159747,46.16,76806.08,0.0,0.00604,0.0,1.27046]
[1779228164781,46.16,76799.77,0.0,0.00601,0.0,1.2645]
[1779228169816,46.16,76799.05,0.0,0.006,0.0,1.26382]
[1779228174851,46.16,76791.13,0.0,0.00597,0.0,1.25637]
[1779228179886,46.16,76791.08,0.0,0.00596,0.0,1.25633]
[1779228184921,46.16,76787.85,0.0,0.00595,0.0,1.2533]
[1779228189958,46.16,76789.5,0.0,0.00596,0.0,1.25485]
[1779228194993,46.16,76783.59,0.0,0.00593,0.0,1.24932]
[1779228197006,46.16,76796.93,0.0,0.00599,0.0,1.26182]
[1779228202042,46.16,76796.99,0.0,0.00599,0.0,1.26188]
[1779228207076,46.16,76806.86,0.0,0.00604,0.0,1.27119]
[1779228212112,46.16,76802.51,0.0,0.00602,0.0,1.26613]
[1779228217147,46.16,76799.36,0.0,0.006,0.0,1.26316]
[1779228222183,46.16,76796.73,0.0,0.00599,0.0,1.26068]
[1779228227231,46.16,76792.69,0.0,0.00597,0.0,1.25689]
[1779228232267,46.16,76792.79,0.0,0.00597,0.0,1.25698]
[1779228237302,46.16,76784.88,0.0,0.00593,0.0,1.24958]
[1779228242353,46.16,76781.94,0.0,0.00592,0.0,1.24684]
[1779228243356,46.16,76769.61,0.0,0.00586,0.0,1.23539]
[1779228247385,46.16,76757.83,0.0,0.0058,0.0,1.22454]
[1779228252419,46.16,76760.65,0.0,0.00581,0.0,1.22713]
[1779228257455,46.16,76771.95,0.0,0.00587,0.0,1.23756]
[1779228262490,46.16,76782.95,0.0,0.00592,0.0,1.24778]
[1779228267529,46.16,76786.4,0.0,0.00594,0.0,1.251]
[1779228272561,46.16,76794.34,0.0,0.00597,0.0,1.25749]
[1779228277601,46.16,76802.36,0.0,0.00601,0.0,1.26503]
[1779228282638,46.16,76813.7,0.0,0.00607,1e-05,1.27576]
[1779228287672,46.16,76812.36,0.0,0.00606,1e-05,1.27449]
[1779228292708,46.16,76810.36,0.0,0.00605,0.0,1.27259]
[1779228297743,46.16,76805.91,0.0,0.00603,0.0,1.26838]
[1779228302778,46.16,76795.91,0.0,0.00598,0.0,1.25896]
[1779228307814,46.16,76795.44,0.0,0.00598,0.0,1.25852]
[1779228312849,46.16,76797.73,0.0,0.00599,0.0,1.26067]
[1779228317883,46.16,76811.58,0.0,0.00606,1e-05,1.27375]
[1779228322918,46.16,76812.78,0.0,0.00606,1e-05,1.27489]
[1779228327953,46.16,76820.74,0.0,0.0061,1e-05,1.28246]
[1779228332989,46.16,76817.03,0.0,0.00608,1e-05,1.27797]
[1779228335006,46.16,76797.72,0.0,0.00598,0.0,1.25971]
[1779228340044,46.16,76793.38,0.0,0.00596,0.0,1.25563]
[1779228345074,46.16,76795.57,0.0,0.00597,0.0,1.25769]
[1779228350111,46.16,76799.65,0.0,0.00599,0.0,1.26152]
[1779228355145,46.16,76800.19,0.0,0.006,0.0,1.26203]
[1779228360180,46.16,76800.47,0.0,0.006,0.0,1.26229]
[1779228365215,46.16,76800.28,0.0,0.006,0.0,1.26212]
[1779228370252,46.16,76789.6,0.0,0.00594,0.0,1.2521]
[1779228375287,46.16,76788.5,0.0,0.00594,0.0,1.25107]
[1779228380322,46.16,76788.94,0.0,0.00594,0.0,1.25148]
[1779228385359,46.16,76790.73,0.0,0.00595,0.0,1.25315]
[1779228390393,46.16,76789.16,0.0,0.00594,0.0,1.25168]
[1779228395429,46.16,76788.49,0.0,0.00593,0.0,1.25011]
[1779228401470,46.16,76788.16,0.0,0.00593,0.0,1.2498]
[1779228406506,46.16,76784.92,0.0,0.00592,0.0,1.24678]
[1779228412547,46.16,76783.6,0.0,0.00591,0.0,1.24555]
[1779228417583,46.16,76776.94,0.0,0.00588,0.0,1.23936]
[1779228422619,46.16,76774.02,0.0,0.00586,0.0,1.23666]
[1779228427653,46.16,76770.08,0.0,0.00584,0.0,1.23301]
[1779228432688,46.16,76768.9,0.0,0.00584,0.0,1.23192]
[1779228437723,46.16,76768.18,0.0,0.00584,0.0,1.23126]
[1779228442758,46.16,76776.89,0.0,0.00588,0.0,1.23932]
[1779228447794,46.16,76780.11,0.0,0.00589,0.0,1.2423]
[1779228452829,46.16,76786.21,0.0,0.00592,0.0,1.24704]
[1779228457863,46.16,76783.79,0.0,0.00591,0.0,1.24478]
[1779228462899,46.16,76778.14,0.0,0.00588,0.0,1.23953]
[1779228467934,46.16,76770.48,0.0,0.00584,0.0,1.23245]
[1779228472969,46.16,76770.56,0.0,0.00584,0.0,1.23252]
[1779228478004,46.16,76772.47,0.0,0.00585,0.0,1.23428]
[1779228483041,46.16,76781.24,0.0,0.00589,0.0,1.24241]
[1779228488076,46.16,76778.88,0.0,0.00588,0.0,1.24022]
[1779228493111,46.16,76776.54,0.0,0.00587,0.0,1.23805]
[1779228498146,46.16,76777.34,0.0,0.00588,0.0,1.23879]
[1779228501166,46.16,76789.98,0.0,0.00594,0.0,1.25056]
[1779228506201,46.16,76793.86,0.0,0.00596,0.0,1.25419]
[1779228511902,46.16,76795.85,0.0,0.00596,0.0,1.2551]
[1779228517278,46.16,76801.76,0.0,0.00599,0.0,1.26065]
[1779228522314,46.16,76801.75,0.0,0.00599,0.0,1.26064]
[1779228527348,46.16,76798.44,0.0,0.00597,0.0,1.25753]
[1779228532385,46.16,76798.34,0.0,0.00597,0.0,1.25744]
[1779228538427,46.16,76798.3,0.0,0.00597,0.0,1.2574]
[1779228543462,46.16,76798.77,0.0,0.00598,0.0,1.25784]
[1779228548497,46.16,76800.41,0.0,0.00598,0.0,1.25938]
[1779228553531,46.16,76800.89,0.0,0.00599,0.0,1.25983]
[1779228559574,46.16,76801.34,0.0,0.00599,0.0,1.26025]
[1779228564610,46.16,76802.14,0.0,0.00599,0.0,1.26101]
[1779228569644,46.16,76801.34,0.0,0.00599,0.0,1.26025]
[1779228573674,46.16,76787.19,0.0,0.00592,0.0,1.24606]
[1779228578707,46.16,76778.33,0.0,0.00587,0.0,1.23783]
[1779228583743,46.16,76774.05,0.0,0.00585,0.0,1.23387]
[1779228588779,46.16,76770.98,0.0,0.00584,0.0,1.23103]
[1779228593813,46.16,76760.59,0.0,0.00579,0.0,1.22148]
[1779228598849,46.16,76758.42,0.0,0.00578,0.0,1.21949]
[1779228602546,46.16,76770.53,0.0,0.00583,0.0,1.23062]
[1779228607912,46.16,76770.97,0.0,0.00584,0.0,1.23102]
[1779228612950,46.16,76780.88,0.0,0.00588,0.0,1.24019]
[1779228617984,46.16,76784.63,0.0,0.0059,0.0,1.24368]
[1779228623019,46.16,76785.17,0.0,0.00591,0.0,1.24418]
[1779228626042,46.16,76773.38,0.0,0.00585,0.0,1.23325]
[1779228631076,46.16,76762.89,0.0,0.00579,0.0,1.22266]
[1779228636110,46.16,76758.51,0.0,0.00577,0.0,1.21865]
[1779228641145,46.16,76756.84,0.0,0.00576,0.0,1.21712]
[1779228646179,46.16,76756.87,0.0,0.00576,0.0,1.21715]
[1779228651215,46.16,76755.09,0.0,0.00576,0.0,1.21552]
[1779228655248,46.16,76768.56,0.0,0.00582,0.0,1.22787]
[1779228657263,46.16,76754.57,0.0,0.00575,0.0,1.21505]
[1779228662311,46.16,76766.74,0.0,0.00581,0.0,1.22619]
[1779228667346,46.16,76767.63,0.0,0.00582,0.0,1.22701]
[1779228672381,46.16,76769.75,0.0,0.00583,0.0,1.22896]
[1779228678425,46.16,76769.49,0.0,0.00582,0.0,1.22872]
[1779228683459,46.16,76766.13,0.0,0.00581,0.0,1.22563]
[1779228688495,46.16,76759.31,0.0,0.00578,0.0,1.21938]
[1779228693531,46.16,76753.31,0.0,0.00574,0.0,1.21297]
[1779228698564,46.16,76752.78,0.0,0.00574,0.0,1.21249]
[1779228703599,46.16,76749.56,0.0,0.00572,0.0,1.20956]
[1779228709641,46.16,76750.6,0.0,0.00573,0.0,1.2105]
[1779228714677,46.16,76744.57,0.0,0.0057,0.0,1.20503]
[1779228719712,46.16,76739.34,0.0,0.00568,0.0,1.2003]
[1779228724746,46.16,76738.13,0.0,0.00567,0.0,1.1992]
[1779228729782,46.16,76742.7,0.0,0.00569,0.0,1.20333]
[1779228737837,46.16,76741.44,0.0,0.00569,0.0,1.20219]
[1779228742872,46.16,76746.0,0.0,0.00571,0.0,1.20632]
[1779228747907,46.16,76749.17,0.0,0.00572,0.0,1.2092]
[1779228752945,46.16,76753.13,0.0,0.00574,0.0,1.21188]
[1779228757977,46.16,76756.16,0.0,0.00575,0.0,1.21464]
[1779228763013,46.16,76755.36,0.0,0.00575,0.0,1.21391]
[1779228768048,46.16,76755.63,0.0,0.00575,0.0,1.21416]
[1779228773756,46.16,76749.06,0.0,0.00572,0.0,1.20818]
[1779228780131,46.16,76746.33,0.0,0.00571,0.0,1.2057]
[1779228785167,46.16,76757.05,0.0,0.00576,0.0,1.21545]
[1779228790236,46.16,76756.14,0.0,0.00575,0.0,1.21462]
[1779228795262,46.16,76752.4,0.0,0.00573,0.0,1.21121]
[1779228800297,46.16,76744.01,0.0,0.00569,0.0,1.2036]
[1779228805333,46.16,76740.34,0.0,0.00568,0.0,1.20028]
[1779228810368,46.16,76745.15,0.0,0.0057,0.0,1.20463]
[1779228815402,46.16,76742.41,0.0,0.00568,0.0,1.20123]
[1779228822453,46.16,76734.93,0.0,0.00565,0.0,1.19448]
[1779228827486,46.16,76740.84,0.0,0.00567,0.0,1.19981]
[1779228832521,46.16,76743.83,0.0,0.00569,0.0,1.20251]
[1779228837556,46.16,76736.09,0.0,0.00565,0.0,1.19553]
[1779228842592,46.16,76731.75,0.0,0.00563,0.0,1.19162]
[1779228847628,46.16,76732.8,0.0,0.00564,0.0,1.19257]
[1779228852663,46.16,76732.44,0.0,0.00564,0.0,1.19224]
[1779228857698,46.16,76731.58,0.0,0.00563,0.0,1.19147]
[1779228863740,46.16,76731.76,0.0,0.00563,0.0,1.19163]
[1779228869782,46.16,76730.58,0.0,0.00563,0.0,1.19057]
[1779228874818,46.16,76727.6,0.0,0.00561,0.0,1.18699]
[1779228879851,46.16,76727.52,0.0,0.00561,0.0,1.18692]
[1779228884886,46.16,76717.74,0.0,0.00556,0.0,1.17819]
[1779228889922,46.16,76721.0,0.0,0.00558,0.0,1.18109]
[1779228894956,46.16,76722.02,0.0,0.00558,0.0,1.182]
[1779228899993,46.16,76720.69,0.0,0.00558,0.0,1.18082]
[1779228904033,46.16,76706.15,0.0,0.00551,0.0,1.16792]
[1779228909071,46.16,76700.93,0.0,0.00548,0.0,1.16332]
[1779228914106,46.16,76699.56,0.0,0.00548,0.0,1.16211]
[1779228918141,46.16,76680.74,0.0,0.00539,0.0,1.14566]
[1779228919143,46.16,76663.02,0.0,0.00531,0.0,1.13034]
[1779228924179,46.16,76668.43,0.0,0.00534,0.0,1.135]
[1779228929214,46.16,76652.71,0.0,0.00527,0.0,1.12151]
[1779228934250,46.16,76640.51,0.0,0.00521,0.0,1.11027]
[1779228939287,46.16,76645.78,0.0,0.00523,0.0,1.11474]
[1779228944977,46.16,76665.92,0.0,0.00532,0.0,1.13195]
[1779228946343,46.16,76681.04,0.0,0.00539,0.0,1.14503]
[1779228947353,46.16,76711.7,0.0,0.00553,0.0,1.17192]
[1779228952400,46.16,76717.05,0.0,0.00555,0.0,1.17667]
[1779228957433,46.16,76720.16,0.0,0.00557,0.0,1.17944]
[1779228962469,46.16,76707.53,0.0,0.00551,0.0,1.16823]
[1779228968511,46.16,76714.08,0.0,0.00554,0.0,1.17403]
[1779228973554,46.16,76715.68,0.0,0.00555,0.0,1.17545]
[1779228976570,46.16,76704.51,0.0,0.0055,0.0,1.16557]
[1779228981602,46.16,76705.34,0.0,0.0055,0.0,1.1663]
[1779228986637,46.16,76703.13,0.0,0.00549,0.0,1.16435]
[1779228991672,46.16,76698.79,0.0,0.00547,0.0,1.15964]
[1779228996708,46.16,76691.35,0.0,0.00543,0.0,1.15312]
[1779229001742,46.16,76692.63,0.0,0.00544,0.0,1.15424]
[1779229006778,46.16,76690.06,0.0,0.00543,0.0,1.15199]
[1779229011816,46.16,76687.69,0.0,0.00542,0.0,1.14992]
[1779229016851,46.16,76691.32,0.0,0.00543,0.0,1.15309]
[1779229021888,46.16,76700.72,0.0,0.00548,0.0,1.16133]
[1779229026921,46.16,76684.87,0.0,0.0054,0.0,1.14747]
[1779229031959,46.16,76676.34,0.0,0.00536,0.0,1.14006]
[1779229036992,46.16,76670.43,0.0,0.00534,0.0,1.13496]
[1779229042027,46.16,76671.19,0.0,0.00534,0.0,1.13561]
[1779229047062,46.16,76671.92,0.0,0.00534,0.0,1.13624]
[1779229052097,46.16,76666.55,0.0,0.00532,0.0,1.13073]
[1779229057132,46.16,76659.25,0.0,0.00528,0.0,1.12447]
[1779229062168,46.16,76666.41,0.0,0.00532,0.0,1.13061]
[1779229067204,46.16,76671.71,0.0,0.00534,0.0,1.13518]
[1779229072238,46.16,76675.21,0.0,0.00536,0.0,1.1382]
[1779229077272,46.16,76676.2,0.0,0.00536,0.0,1.13906]
[1779229082308,46.16,76679.82,0.0,0.00538,0.0,1.14219]
[1779229087343,46.16,76679.13,0.0,0.00537,0.0,1.14159]
[1779229090367,46.16,76691.34,0.0,0.00543,0.0,1.15222]
[1779229095400,46.16,76698.06,0.0,0.00546,0.0,1.1581]
[1779229100434,46.16,76714.4,0.0,0.00553,0.0,1.17251]
[1779229103455,46.16,76729.33,0.0,0.0056,0.0,1.1858]
[1779229108490,46.16,76728.9,0.0,0.0056,0.0,1.18542]
[1779229113527,46.16,76724.68,0.0,0.00558,0.0,1.18074]
[1779229118561,46.16,76715.12,0.0,0.00553,0.0,1.17224]
[1779229123596,46.16,76705.72,0.0,0.00549,0.0,1.16393]
[1779229128632,46.16,76707.7,0.0,0.0055,0.0,1.16568]
[1779229133665,46.16,76713.01,0.0,0.00552,0.0,1.17037]
[1779229138700,46.16,76717.17,0.0,0.00554,0.0,1.17406]
[1779229143736,46.16,76722.13,0.0,0.00557,0.0,1.17846]
[1779229148770,46.16,76715.39,0.0,0.00553,0.0,1.17248]
[1779229153805,46.16,76712.54,0.0,0.00552,0.0,1.16995]
[1779229158841,46.16,76713.95,0.0,0.00553,0.0,1.1712]
[1779229163876,46.16,76709.89,0.0,0.00551,0.0,1.16761]
[1779229169918,46.16,76707.14,0.0,0.0055,0.0,1.16519]
[1779229174952,46.16,76711.44,0.0,0.00551,0.0,1.16808]
[1779229179989,46.16,76715.17,0.0,0.00553,0.0,1.17138]
[1779229185026,46.16,76716.55,0.0,0.00554,0.0,1.1726]
[1779229190060,46.16,76717.87,0.0,0.00554,0.0,1.17377]
[1779229195095,46.16,76712.61,0.0,0.00552,0.0,1.16911]
[1779229200133,46.16,76710.1,0.0,0.00551,0.0,1.1669]
[1779229205166,46.16,76702.74,0.0,0.00547,0.0,1.16041]
[1779229210201,46.16,76695.42,0.0,0.00544,0.0,1.154]
[1779229215238,46.16,76701.56,0.0,0.00547,0.0,1.15938]
[1779229220273,46.16,76714.16,0.0,0.00552,0.0,1.17048]
[1779229225308,46.16,76709.98,0.0,0.00551,0.0,1.16679]
[1779229230342,46.16,76705.86,0.0,0.00549,0.0,1.16316]
[1779229235377,46.16,76706.16,0.0,0.00548,0.0,1.16252]
[1779229240413,46.16,76708.02,0.0,0.00549,0.0,1.16416]
[1779229245447,46.16,76708.56,0.0,0.00549,0.0,1.16464]
[1779229250482,46.16,76699.66,0.0,0.00545,0.0,1.15681]
[1779229255517,46.16,76695.72,0.0,0.00544,0.0,1.15336]
[1779229260554,46.16,76698.27,0.0,0.00545,0.0,1.15559]
[1779229265589,46.16,76694.35,0.0,0.00543,0.0,1.15217]
[1779229270624,46.16,76699.23,0.0,0.00545,0.0,1.15644]
[1779229277345,46.16,76697.0,0.0,0.00544,0.0,1.15448]
[1779229282709,46.16,76705.73,0.0,0.00548,0.0,1.16214]
[1779229287744,46.16,76700.58,0.0,0.00546,0.0,1.15762]
[1779229292781,46.16,76695.94,0.0,0.00543,0.0,1.15266]
[1779229297815,46.16,76686.36,0.0,0.00539,0.0,1.14431]
[1779229302850,46.16,76682.6,0.0,0.00537,0.0,1.14105]
[1779229307886,46.16,76683.31,0.0,0.00538,0.0,1.14167]
[1779229312920,46.16,76666.93,0.0,0.0053,0.0,1.12754]
[1779229317956,46.16,76660.86,0.0,0.00528,0.0,1.12234]
[1779229322992,46.16,76658.53,0.0,0.00526,0.0,1.12035]
[1779229328027,46.16,76659.57,0.0,0.00527,0.0,1.12124]
[1779229333069,46.16,76665.49,0.0,0.0053,0.0,1.1263]
[1779229336094,46.16,76676.85,0.0,0.00535,0.0,1.13608]
[1779229341134,46.16,76672.41,0.0,0.00533,0.0,1.13225]
[1779229345158,46.16,76661.2,0.0,0.00528,0.0,1.12263]
[1779229350192,46.16,76658.96,0.0,0.00527,0.0,1.12072]
[1779229355231,46.16,76664.94,0.0,0.00529,0.0,1.12495]
[1779229360266,46.16,76663.21,0.0,0.00528,0.0,1.12347]
[1779229365299,46.16,76672.43,0.0,0.00532,0.0,1.13138]
[1779229370335,46.16,76674.72,0.0,0.00533,0.0,1.13336]
[1779229375369,46.16,76675.62,0.0,0.00534,0.0,1.13413]
[1779229380403,46.16,76674.84,0.0,0.00533,0.0,1.13346]
[1779229385438,46.16,76679.9,0.0,0.00536,0.0,1.13783]
[1779229390474,46.16,76681.12,0.0,0.00536,0.0,1.13888]
[1779229395515,46.16,76679.27,0.0,0.00535,0.0,1.13728]
[1779229400546,46.16,76679.37,0.0,0.00535,0.0,1.13737]
[1779229405581,46.16,76679.78,0.0,0.00536,0.0,1.13772]
[1779229410617,46.16,76678.67,0.0,0.00535,0.0,1.13676]
[1779229415652,46.16,76677.11,0.0,0.00534,0.0,1.13453]
[1779229420689,46.16,76678.2,0.0,0.00534,0.0,1.13547]
[1779229425722,46.16,76678.71,0.0,0.00535,0.0,1.13591]
[1779229430757,46.16,76687.77,0.0,0.00539,0.0,1.14376]
[1779229435793,46.16,76687.33,0.0,0.00539,0.0,1.14338]
[1779229440827,46.16,76686.92,0.0,0.00538,0.0,1.14302]
[1779229445862,46.16,76686.95,0.0,0.00538,0.0,1.14305]
[1779229450898,46.16,76688.14,0.0,0.00539,0.0,1.14408]
[1779229455932,46.16,76687.04,0.0,0.00538,0.0,1.14313]
[1779229460706,46.16,76675.03,0.0,0.00533,0.0,1.13274]
[1779229462992,46.16,76656.07,0.0,0.00525,0.0,1.1165]
[1779229468030,46.16,76654.9,0.0,0.00524,0.0,1.11551]
[1779229473068,46.16,76652.47,0.0,0.00523,0.0,1.11257]
[1779229478101,46.16,76650.26,0.0,0.00522,0.0,1.1107]
[1779229483137,46.16,76649.54,0.0,0.00521,0.0,1.11009]
[1779229488176,46.16,76643.71,0.0,0.00519,0.0,1.10516]
[1779229493211,46.16,76645.47,0.0,0.0052,0.0,1.10664]
[1779229498246,46.16,76646.38,0.0,0.0052,0.0,1.10741]
[1779229503282,46.16,76646.67,0.0,0.0052,0.0,1.10766]
[1779229508316,46.16,76649.13,0.0,0.00521,0.0,1.10974]
[1779229513354,46.16,76645.48,0.0,0.0052,0.0,1.10665]
[1779229518387,46.16,76648.49,0.0,0.00521,0.0,1.1092]
[1779229523422,46.16,76648.05,0.0,0.00521,0.0,1.10883]
[1779229528459,46.16,76645.14,0.0,0.00519,0.0,1.10636]
[1779229529464,46.16,76634.08,0.0,0.00515,0.0,1.09705]
[1779229531479,46.16,76620.84,0.0,0.00508,0.0,1.08514]
[1779229536515,46.16,76616.44,0.0,0.00507,0.0,1.08149]
[1779229541553,46.16,76617.59,0.0,0.00507,0.0,1.08244]
[1779229546586,46.16,76627.61,0.0,0.00511,0.0,1.09078]
[1779229551621,46.16,76635.6,0.0,0.00515,0.0,1.09747]
[1779229556656,46.16,76635.88,0.0,0.00515,0.0,1.0977]
[1779229561695,46.16,76635.41,0.0,0.00515,0.0,1.09731]
[1779229566726,46.16,76641.4,0.0,0.00517,0.0,1.10234]
[1779229569746,46.16,76622.92,0.0,0.00509,0.0,1.08687]
[1779229574782,46.16,76630.67,0.0,0.00513,0.0,1.09334]
[1779229579816,46.16,76629.02,0.0,0.00512,0.0,1.09196]
[1779229584851,46.16,76626.36,0.0,0.00511,0.0,1.08974]
[1779229589887,46.16,76629.08,0.0,0.00512,0.0,1.09201]
[1779229594923,46.16,76631.1,0.0,0.00512,0.0,1.09284]
[1779229599957,46.16,76636.44,0.0,0.00515,0.0,1.09731]
[1779229604993,46.16,76625.54,0.0,0.0051,0.0,1.08819]
[1779229610027,46.16,76623.12,0.0,0.00509,0.0,1.08618]
[1779229615063,46.16,76621.84,0.0,0.00508,0.0,1.08512]
[1779229620098,46.16,76615.52,0.0,0.00506,0.0,1.07987]
[1779229625138,46.16,76607.31,0.0,0.00502,0.0,1.07309]
[1779229630168,46.16,76600.89,0.0,0.005,0.0,1.06782]
[1779229635897,46.16,76596.46,0.0,0.00498,0.0,1.06419]
[1779229641247,46.16,76593.68,0.0,0.00496,0.0,1.06192]
[1779229646974,46.16,76594.1,0.0,0.00497,0.0,1.06226]
[1779229652323,46.16,76599.15,0.0,0.00498,0.0,1.06555]
[1779229657359,46.16,76601.3,0.0,0.00499,0.0,1.06731]
[1779229662394,46.16,76616.87,0.0,0.00506,0.0,1.08014]
[1779229667430,46.16,76614.99,0.0,0.00505,0.0,1.07858]
[1779229672464,46.16,76614.96,0.0,0.00505,0.0,1.07856]
[1779229680520,46.16,76616.6,0.0,0.00506,0.0,1.07991]
[1779229685555,46.16,76616.83,0.0,0.00506,0.0,1.0801]
[1779229690590,46.16,76617.65,0.0,0.00506,0.0,1.08078]
[1779229695625,46.16,76624.27,0.0,0.00509,0.0,1.08628]
[1779229700660,46.16,76621.4,0.0,0.00508,0.0,1.08389]
[1779229705694,46.16,76622.67,0.0,0.00508,0.0,1.08495]
[1779229710730,46.16,76614.22,0.0,0.00505,0.0,1.07794]
[1779229716771,46.16,76613.07,0.0,0.00504,0.0,1.07614]
[1779229721806,46.16,76617.13,0.0,0.00506,0.0,1.0795]
[1779229726842,46.16,76617.47,0.0,0.00506,0.0,1.07978]
[1779229731878,46.16,76616.2,0.0,0.00505,0.0,1.07873]
[1779229737919,46.16,76617.46,0.0,0.00506,0.0,1.07977]
[1779229742955,46.16,76617.33,0.0,0.00506,0.0,1.07966]
[1779229747990,46.16,76612.57,0.0,0.00504,0.0,1.07573]
[1779229753026,46.16,76611.83,0.0,0.00503,0.0,1.07512]
[1779229758061,46.16,76614.07,0.0,0.00504,0.0,1.07697]
[1779229763096,46.16,76613.06,0.0,0.00504,0.0,1.07613]
[1779229768130,46.16,76602.59,0.0,0.00499,0.0,1.06752]
[1779229773166,46.16,76608.89,0.0,0.00502,0.0,1.07185]
[1779229778200,46.16,76610.25,0.0,0.00502,0.0,1.07297]
[1779229783236,46.16,76611.03,0.0,0.00503,0.0,1.07361]
[1779229788271,46.16,76615.88,0.0,0.00505,0.0,1.07761]
[1779229793305,46.16,76622.29,0.0,0.00507,0.0,1.08292]
[1779229798340,46.16,76620.66,0.0,0.00507,0.0,1.08157]
[1779229803376,46.16,76619.13,0.0,0.00506,0.0,1.0803]
[1779229806400,46.16,76606.25,0.0,0.00501,0.0,1.06968]
[1779229811433,46.16,76602.72,0.0,0.00499,0.0,1.06678]
[1779229816469,46.16,76599.54,0.0,0.00498,0.0,1.06418]
[1779229821505,46.16,76602.34,0.0,0.00499,0.0,1.06647]
[1779229826541,46.16,76603.6,0.0,0.005,0.0,1.0675]
[1779229829561,46.16,76617.28,0.0,0.00505,0.0,1.07877]
[1779229835604,46.16,76618.72,0.0,0.00506,0.0,1.07911]
[1779229840639,46.16,76623.66,0.0,0.00508,0.0,1.0832]
[1779229845673,46.16,76632.69,0.0,0.00512,0.0,1.09072]
[1779229850710,46.16,76632.43,0.0,0.00511,0.0,1.09051]
[1779229855748,46.16,76637.79,0.0,0.00514,0.0,1.09499]
[1779229860782,46.16,76639.08,0.0,0.00514,0.0,1.09607]
[1779229862796,46.16,76651.31,0.0,0.0052,0.0,1.10637]
[1779229867829,46.16,76660.4,0.0,0.00524,0.0,1.11407]
[1779229872867,46.16,76660.28,0.0,0.00524,0.0,1.11397]
[1779229877899,46.16,76657.25,0.0,0.00522,0.0,1.1114]
[1779229882935,46.16,76653.81,0.0,0.00521,0.0,1.10848]
[1779229887972,46.16,76655.18,0.0,0.00521,0.0,1.10964]
[1779229893005,46.16,76658.26,0.0,0.00522,0.0,1.11138]
[1779229898040,46.16,76658.97,0.0,0.00523,0.0,1.11198]
[1779229903074,46.16,76670.21,0.0,0.00528,0.0,1.12156]
[1779229908110,46.16,76671.45,0.0,0.00528,0.0,1.12262]
[1779229913146,46.16,76675.64,0.0,0.0053,0.0,1.12621]
[1779229918186,46.16,76679.23,0.0,0.00532,0.0,1.12929]
[1779229923224,46.16,76679.05,0.0,0.00532,0.0,1.12914]
[1779229928256,46.16,76682.18,0.0,0.00533,0.0,1.13183]
[1779229933290,46.16,76687.96,0.0,0.00536,0.0,1.13682]
[1779229938326,46.16,76690.05,0.0,0.00537,0.0,1.13863]
[1779229943361,46.16,76690.87,0.0,0.00537,0.0,1.13934]
[1779229945374,46.16,76693.16,0.0,0.00538,0.0,1.14132]
[1779229949134,46.16,76694.41,0.0,0.00538,0.0,1.14241]
[1779229954437,46.16,76688.4,0.0,0.00535,0.0,1.13631]
[1779229959473,46.16,76687.21,0.0,0.00535,0.0,1.13528]
[1779229966522,46.16,76690.05,0.0,0.00536,0.0,1.13774]
[1779229972564,46.16,76688.65,0.0,0.00535,0.0,1.13653]
[1779229977598,46.16,76693.55,0.0,0.00538,0.0,1.14077]
[1779229982634,46.16,76710.12,0.0,0.00545,0.0,1.15521]
[1779229987675,46.16,76717.22,0.0,0.00548,0.0,1.16145]
[1779229989683,46.16,76729.54,0.0,0.00554,0.0,1.17234]
[1779229994717,46.16,76739.0,0.0,0.00559,0.0,1.18075]
[1779229999752,46.16,76734.1,0.0,0.00556,0.0,1.17639]
[1779230004788,46.16,76740.8,0.0,0.00559,0.0,1.18236]
[1779230009825,46.16,76739.44,0.0,0.00559,0.0,1.18115]
[1779230013860,46.16,76722.15,0.0,0.0055,0.0,1.16489]
[1779230018891,46.16,76717.96,0.0,0.00548,0.0,1.1612]
[1779230023927,46.16,76712.57,0.0,0.00546,0.0,1.15646]
[1779230029969,46.16,76716.32,0.0,0.00548,0.0,1.15976]
[1779230035003,46.16,76715.82,0.0,0.00547,0.0,1.15932]
[1779230040041,46.16,76718.33,0.0,0.00549,0.0,1.16153]
[1779230045077,46.16,76720.11,0.0,0.00549,0.0,1.16309]
[1779230050110,46.16,76715.38,0.0,0.00547,0.0,1.15893]
[1779230055146,46.16,76712.71,0.0,0.00546,0.0,1.15659]
[1779230060181,46.16,76712.05,0.0,0.00546,0.0,1.15601]
[1779230065216,46.16,76711.27,0.0,0.00545,0.0,1.15532]
[1779230070250,46.16,76710.9,0.0,0.00545,0.0,1.155]
[1779230075286,46.16,76716.9,0.0,0.00547,0.0,1.15937]
[1779230080321,46.16,76713.76,0.0,0.00546,0.0,1.15661]
[1779230085356,46.16,76712.97,0.0,0.00546,0.0,1.15592]
[1779230090391,46.16,76717.78,0.0,0.00548,0.0,1.16014]
[1779230094418,46.16,76730.16,0.0,0.00554,0.0,1.17107]
[1779230099454,46.16,76735.8,0.0,0.00556,0.0,1.17608]
[1779230103513,46.16,76724.38,0.0,0.00551,0.0,1.16596]
[1779230108540,46.16,76717.57,0.0,0.00548,0.0,1.15996]
[1779230113575,46.16,76722.31,0.0,0.0055,0.0,1.16413]
[1779230118609,46.16,76723.52,0.0,0.00551,0.0,1.1652]
[1779230123646,46.16,76724.61,0.0,0.00551,0.0,1.16616]
[1779230128687,46.16,76724.42,0.0,0.00551,0.0,1.16599]
[1779230133723,46.16,76722.57,0.0,0.0055,0.0,1.16346]
[1779230138759,46.16,76716.27,0.0,0.00547,0.0,1.15791]
[1779230143794,46.16,76718.81,0.0,0.00548,0.0,1.16015]
[1779230148828,46.16,76719.61,0.0,0.00548,0.0,1.16085]
[1779230153864,46.16,76717.1,0.0,0.00547,0.0,1.15864]
[1779230158900,46.16,76716.88,0.0,0.00547,0.0,1.15845]
[1779230164942,46.16,76717.52,0.0,0.00547,0.0,1.15901]
[1779230169978,46.16,76697.23,0.0,0.00538,0.0,1.14129]
[1779230175015,46.16,76695.39,0.0,0.00537,0.0,1.1397]
[1779230180051,46.16,76699.62,0.0,0.00539,0.0,1.14337]
[1779230185084,46.16,76698.21,0.0,0.00539,0.0,1.14214]
[1779230190119,46.16,76696.23,0.0,0.00538,0.0,1.14043]
[1779230195154,46.16,76695.73,0.0,0.00537,0.0,1.1391]
[1779230200189,46.16,76690.31,0.0,0.00535,0.0,1.13442]
[1779230204218,46.16,76679.33,0.0,0.0053,0.0,1.12497]
[1779230209251,46.16,76681.67,0.0,0.00531,0.0,1.12698]
[1779230214287,46.16,76685.12,0.0,0.00532,0.0,1.12994]
[1779230219322,46.16,76683.9,0.0,0.00532,0.0,1.12889]
[1779230226370,46.16,76685.51,0.0,0.00532,0.0,1.13028]
[1779230232413,46.16,76685.93,0.0,0.00533,0.0,1.13064]
[1779230237448,46.16,76686.18,0.0,0.00533,0.0,1.13085]
[1779230242483,46.16,76687.05,0.0,0.00533,0.0,1.1316]
[1779230247517,46.16,76685.24,0.0,0.00532,0.0,1.13005]
[1779230252552,46.16,76686.5,0.0,0.00532,0.0,1.13025]
[1779230258594,46.16,76683.95,0.0,0.00531,0.0,1.12805]
[1779230263629,46.16,76685.17,0.0,0.00532,0.0,1.1291]
[1779230268664,46.16,76686.65,0.0,0.00533,0.0,1.13038]
[1779230273700,46.16,76679.75,0.0,0.00529,0.0,1.12445]
[1779230278734,46.16,76679.73,0.0,0.00529,0.0,1.12443]
[1779230283769,46.16,76675.2,0.0,0.00527,0.0,1.12055]
[1779230288809,46.16,76675.26,0.0,0.00527,0.0,1.12061]
[1779230294851,46.16,76675.2,0.0,0.00527,0.0,1.12055]
[1779230299884,46.16,76679.46,0.0,0.00529,0.0,1.1242]
[1779230304920,46.16,76684.75,0.0,0.00532,0.0,1.12874]
[1779230309954,46.16,76690.89,0.0,0.00534,0.0,1.13403]
[1779230315996,46.16,76690.4,0.0,0.00534,0.0,1.13272]
[1779230321783,46.16,76689.07,0.0,0.00533,0.0,1.13158]
[1779230332110,46.16,76689.48,0.0,0.00533,0.0,1.13193]
[1779230341174,46.16,76689.37,0.0,0.00533,0.0,1.13183]
[1779230346209,46.16,76686.92,0.0,0.00532,0.0,1.12972]
[1779230351244,46.16,76688.03,0.0,0.00533,0.0,1.13068]
[1779230356280,46.16,76688.23,0.0,0.00533,0.0,1.13085]
[1779230361316,46.16,76685.47,0.0,0.00532,0.0,1.12848]
[1779230366350,46.16,76685.55,0.0,0.00532,0.0,1.12855]
[1779230371392,46.16,76685.59,0.0,0.00531,0.0,1.1277]
[1779230376425,46.16,76687.23,0.0,0.00532,0.0,1.12911]
[1779230381460,46.16,76687.59,0.0,0.00532,0.0,1.12942]
[1779230386496,46.16,76687.3,0.0,0.00532,0.0,1.12917]
[1779230391531,46.16,76686.06,0.0,0.00531,0.0,1.1281]
[1779230396566,46.16,76684.01,0.0,0.00531,0.0,1.12634]
[1779230401603,46.16,76684.76,0.0,0.00531,0.0,1.12698]
[1779230406636,46.16,76700.5,0.0,0.00538,0.0,1.14057]
[1779230411672,46.16,76704.19,0.0,0.0054,0.0,1.14377]
[1779230413686,46.16,76692.53,0.0,0.00534,0.0,1.13367]
[1779230418721,46.16,76691.93,0.0,0.00534,0.0,1.13316]
[1779230423757,46.16,76686.3,0.0,0.00532,0.0,1.12831]
[1779230428791,46.16,76683.08,0.0,0.0053,0.0,1.12554]
[1779230431816,46.16,76698.62,0.0,0.00537,0.0,1.13805]
[1779230436854,46.16,76700.31,0.0,0.00537,0.0,1.13952]
[1779230441888,46.16,76695.52,0.0,0.00535,0.0,1.13537]
[1779230446922,46.16,76690.0,0.0,0.00533,0.0,1.13061]
[1779230451957,46.16,76690.66,0.0,0.00533,0.0,1.13118]
[1779230456992,46.16,76688.08,0.0,0.00532,0.0,1.12895]
[1779230462764,46.16,76693.96,0.0,0.00535,0.0,1.13402]
[1779230468072,46.16,76699.39,0.0,0.00537,0.0,1.13872]
[1779230475121,46.16,76696.67,0.0,0.00536,0.0,1.13636]
[1779230480166,46.16,76696.02,0.0,0.00536,0.0,1.1358]
[1779230485201,46.16,76695.33,0.0,0.00535,0.0,1.1352]
[1779230490236,46.16,76692.71,0.0,0.00534,0.0,1.13294]
[1779230495270,46.16,76688.56,0.0,0.00532,0.0,1.12848]
[1779230500305,46.16,76689.17,0.0,0.00532,0.0,1.12901]
[1779230505342,46.16,76691.52,0.0,0.00533,0.0,1.13103]
[1779230510376,46.16,76709.11,0.0,0.00541,0.0,1.14627]
[1779230513396,46.16,76721.83,0.0,0.00547,0.0,1.1574]
[1779230519438,46.16,76721.5,0.0,0.00547,0.0,1.15711]
[1779230524476,46.16,76717.65,0.0,0.00545,0.0,1.15373]
[1779230529509,46.16,76713.55,0.0,0.00543,0.0,1.15014]
[1779230534544,46.16,76704.42,0.0,0.00539,0.0,1.14219]
[1779230539578,46.16,76699.35,0.0,0.00537,0.0,1.13779]
[1779230544613,46.16,76701.6,0.0,0.00538,0.0,1.13974]
[1779230549648,46.16,76703.31,0.0,0.00538,0.0,1.14123]
[1779230554684,46.16,76708.48,0.0,0.0054,0.0,1.14483]
[1779230559718,46.16,76708.99,0.0,0.00541,0.0,1.14527]
[1779230564754,46.16,76706.93,0.0,0.0054,0.0,1.14348]
[1779230569789,46.16,76704.42,0.0,0.00539,0.0,1.1413]
[1779230574824,46.16,76704.29,0.0,0.00538,0.0,1.14119]
[1779230579859,46.16,76702.62,0.0,0.00538,0.0,1.13974]
[1779230584898,46.16,76700.91,0.0,0.00537,0.0,1.13826]
[1779230589934,46.16,76699.58,0.0,0.00536,0.0,1.1371]
[1779230594968,46.16,76696.64,0.0,0.00535,0.0,1.13456]
[1779230600009,46.16,76701.95,0.0,0.00537,0.0,1.13916]
[1779230605044,46.16,76704.13,0.0,0.00538,0.0,1.14105]
[1779230610073,46.16,76701.53,0.0,0.00537,0.0,1.13879]
[1779230615109,46.16,76697.77,0.0,0.00535,0.0,1.13465]
[1779230621151,46.16,76697.82,0.0,0.00535,0.0,1.13469]
[1779230626188,46.16,76697.35,0.0,0.00535,0.0,1.13429]
[1779230631222,46.16,76696.61,0.0,0.00535,0.0,1.13365]
[1779230636257,46.16,76695.95,0.0,0.00534,0.0,1.13308]
[1779230641293,46.16,76695.74,0.0,0.00534,0.0,1.1329]
[1779230646328,46.16,76695.42,0.0,0.00534,0.0,1.13262]
[1779230651363,46.16,76692.34,0.0,0.00533,0.0,1.12997]
[1779230656397,46.16,76694.74,0.0,0.00534,0.0,1.13204]
[1779230661432,46.16,76694.24,0.0,0.00534,0.0,1.1316]
[1779230666467,46.16,76694.2,0.0,0.00533,0.0,1.13157]
[1779230671502,46.16,76694.01,0.0,0.00533,0.0,1.13052]
[1779230676538,46.16,76694.45,0.0,0.00533,0.0,1.1309]
[1779230681576,46.16,76692.51,0.0,0.00532,0.0,1.12923]
[1779230687617,46.16,76694.45,0.0,0.00533,0.0,1.1309]
[1779230692653,46.16,76695.0,0.0,0.00533,0.0,1.13137]
[1779230697688,46.16,76694.43,0.0,0.00533,0.0,1.13088]
[1779230702722,46.16,76692.88,0.0,0.00532,0.0,1.12955]
[1779230707758,46.16,76685.09,0.0,0.00529,0.0,1.12286]
[1779230712793,46.16,76693.55,0.0,0.00533,0.0,1.13012]
[1779230718835,46.16,76697.42,0.0,0.00535,0.0,1.13346]
[1779230723870,46.16,76692.54,0.0,0.00532,0.0,1.12926]
[1779230728904,46.16,76694.59,0.0,0.00533,0.0,1.13102]
[1779230733939,46.16,76693.87,0.0,0.00533,0.0,1.12952]
[1779230738974,46.16,76694.59,0.0,0.00533,0.0,1.13014]
[1779230744012,46.16,76694.11,0.0,0.00533,0.0,1.12972]
[1779230749048,46.16,76693.83,0.0,0.00533,0.0,1.12948]
[1779230754086,46.16,76688.84,0.0,0.0053,0.0,1.12519]
[1779230759121,46.16,76688.29,0.0,0.0053,0.0,1.12472]
[1779230764158,46.16,76694.83,0.0,0.00533,0.0,1.13034]
[1779230769191,46.16,76693.04,0.0,0.00532,0.0,1.1288]
[1779230774226,46.16,76693.08,0.0,0.00532,0.0,1.12884]
[1779230779261,46.16,76692.58,0.0,0.00532,0.0,1.12841]
[1779230784295,46.16,76693.04,0.0,0.00532,0.0,1.1288]
[1779230789330,46.16,76693.21,0.0,0.00532,0.0,1.12895]
[1779230795096,46.16,76691.7,0.0,0.00531,0.0,1.12677]
[1779230800408,46.16,76691.7,0.0,0.00531,0.0,1.12677]
[1779230806450,46.16,76692.38,0.0,0.00531,0.0,1.12735]
[1779230811485,46.16,76690.96,0.0,0.00531,0.0,1.12613]
[1779230816520,46.16,76689.11,0.0,0.0053,0.0,1.12454]
[1779230821555,46.16,76680.99,0.0,0.00526,0.0,1.11759]
[1779230826589,46.16,76681.85,0.0,0.00527,0.0,1.11833]
[1779230831625,46.16,76678.75,0.0,0.00525,0.0,1.11568]
[1779230836660,46.16,76678.42,0.0,0.00525,0.0,1.1154]
[1779230841695,46.16,76678.94,0.0,0.00525,0.0,1.11585]
[1779230846731,46.16,76681.29,0.0,0.00526,0.0,1.11785]
[1779230852772,46.16,76681.89,0.0,0.00526,0.0,1.11748]
[1779230857808,46.16,76684.48,0.0,0.00528,0.0,1.1197]
[1779230863850,46.16,76686.08,0.0,0.00528,0.0,1.12106]
[1779230871905,46.16,76686.59,0.0,0.00528,0.0,1.1215]
[1779230879962,46.16,76687.36,0.0,0.00529,0.0,1.12216]
[1779230884996,46.16,76688.5,0.0,0.00529,0.0,1.12314]
[1779230891039,46.16,76687.8,0.0,0.00529,0.0,1.12254]
[1779230896073,46.16,76687.96,0.0,0.00529,0.0,1.12267]
[1779230901109,46.16,76686.43,0.0,0.00528,0.0,1.12136]
[1779230906143,46.16,76695.33,0.0,0.00532,0.0,1.129]
[1779230911179,46.16,76706.85,0.0,0.00537,0.0,1.13806]
[1779230917221,46.16,76705.38,0.0,0.00536,0.0,1.13679]
[1779230923264,46.16,76704.47,0.0,0.00536,0.0,1.136]
[1779230930315,46.16,76701.92,0.0,0.00535,0.0,1.1338]
[1779230936355,46.16,76710.27,0.0,0.00539,0.0,1.14103]
[1779230941390,46.16,76708.63,0.0,0.00538,0.0,1.13961]
[1779230947434,46.16,76709.31,0.0,0.00538,0.0,1.1402]
[1779230952468,46.16,76698.97,0.0,0.00534,0.0,1.13125]
[1779230957502,46.16,76694.28,0.0,0.00531,0.0,1.12721]
[1779230962538,46.16,76695.08,0.0,0.00532,0.0,1.1279]
[1779230967573,46.16,76692.63,0.0,0.00531,0.0,1.1258]
[1779230972608,46.16,76694.62,0.0,0.00531,0.0,1.12662]
[1779230977642,46.16,76700.0,0.0,0.00534,0.0,1.13125]
[1779230986427,46.16,76699.24,0.0,0.00533,0.0,1.1306]
[1779230991738,46.16,76699.24,0.0,0.00533,0.0,1.1306]
[1779230996775,46.16,76697.98,0.0,0.00533,0.0,1.12951]
[1779231001810,46.16,76693.95,0.0,0.00531,0.0,1.12605]
[1779231006845,46.16,76695.3,0.0,0.00532,0.0,1.12721]
[1779231012889,46.16,76695.2,0.0,0.00531,0.0,1.12712]
[1779231017922,46.16,76693.66,0.0,0.00531,0.0,1.1258]
[1779231022958,46.16,76695.03,0.0,0.00531,0.0,1.12698]
[1779231029000,46.16,76694.62,0.0,0.00531,0.0,1.12662]
[1779231034037,46.16,76693.92,0.0,0.00531,0.0,1.12514]
[1779231039073,46.16,76693.82,0.0,0.0053,0.0,1.12505]
[1779231044109,46.16,76691.82,0.0,0.0053,0.0,1.12334]
[1779231050152,46.16,76687.74,0.0,0.00528,0.0,1.11984]
[1779231051160,46.16,76688.73,0.0,0.00528,0.0,1.12069]
[1779231057203,46.16,76688.85,0.0,0.00528,0.0,1.12079]
[1779231062238,46.16,76690.4,0.0,0.00529,0.0,1.12212]
[1779231068278,46.16,76690.19,0.0,0.00529,0.0,1.12194]
[1779231075327,46.16,76690.81,0.0,0.00529,0.0,1.12247]
[1779231080362,46.16,76691.6,0.0,0.00529,0.0,1.12315]
[1779231084391,46.16,76678.04,0.0,0.00523,0.0,1.11158]
[1779231089425,46.16,76675.84,0.0,0.00522,0.0,1.10971]
[1779231095469,46.16,76689.13,0.0,0.00528,0.0,1.12015]
[1779231100504,46.16,76684.92,0.0,0.00526,0.0,1.11656]
[1779231105539,46.16,76683.39,0.0,0.00525,0.0,1.11525]
[1779231110573,46.16,76684.62,0.0,0.00526,0.0,1.1163]
[1779231115609,46.16,76680.65,0.0,0.00524,0.0,1.11292]
[1779231120645,46.16,76679.47,0.0,0.00524,0.0,1.11192]
[1779231125680,46.16,76690.65,0.0,0.00529,0.0,1.12145]
[1779231130715,46.16,76691.39,0.0,0.00529,0.0,1.12209]
[1779231135750,46.16,76695.69,0.0,0.00531,0.0,1.12577]
[1779231140785,46.16,76695.39,0.0,0.00531,0.0,1.12552]
[1779231145820,46.16,76695.62,0.0,0.00531,0.0,1.12571]
[1779231150854,46.16,76701.31,0.0,0.00533,0.0,1.13061]
[1779231155891,46.16,76699.59,0.0,0.00532,0.0,1.12824]
[1779231162938,46.16,76698.99,0.0,0.00532,0.0,1.12773]
[1779231167973,46.16,76706.94,0.0,0.00536,0.0,1.13458]
[1779231173012,46.16,76706.05,0.0,0.00535,0.0,1.13381]
[1779231178044,46.16,76697.69,0.0,0.00531,0.0,1.12661]
[1779231183078,46.16,76697.39,0.0,0.00531,0.0,1.12635]
[1779231188116,46.16,76694.43,0.0,0.0053,0.0,1.12381]
[1779231193150,46.16,76700.74,0.0,0.00533,0.0,1.12923]
[1779231198183,46.16,76702.29,0.0,0.00533,0.0,1.13057]
[1779231203219,46.16,76694.02,0.0,0.0053,0.0,1.12346]
[1779231210268,46.16,76692.62,0.0,0.00529,0.0,1.12226]
[1779231215304,46.16,76688.68,0.0,0.00527,0.0,1.11801]
[1779231220341,46.16,76689.24,0.0,0.00527,0.0,1.11849]
[1779231225375,46.16,76687.93,0.0,0.00527,0.0,1.11737]
[1779231230437,46.16,76691.55,0.0,0.00528,0.0,1.12046]
[1779231235465,46.16,76694.27,0.0,0.00529,0.0,1.12279]
[1779231240501,46.16,76694.23,0.0,0.00529,0.0,1.12276]
[1779231245536,46.16,76693.64,0.0,0.00529,0.0,1.12225]
[1779231250570,46.16,76693.83,0.0,0.00529,0.0,1.12241]
[1779231255605,46.16,76693.93,0.0,0.00529,0.0,1.1225]
[1779231261647,46.16,76694.29,0.0,0.00529,0.0,1.12281]
[1779231266682,46.16,76694.32,0.0,0.00529,0.0,1.12283]
[1779231274738,46.16,76693.73,0.0,0.00529,0.0,1.12145]
[1779231280781,46.16,76693.55,0.0,0.00529,0.0,1.12129]
[1779231285815,46.16,76693.61,0.0,0.00529,0.0,1.12134]
[1779231290851,46.16,76693.43,0.0,0.00529,0.0,1.12119]
[1779231295885,46.16,76694.7,0.0,0.00529,0.0,1.12228]
[1779231300921,46.16,76694.57,0.0,0.00529,0.0,1.12217]
[1779231308708,46.16,76695.77,0.0,0.0053,0.0,1.12319]
[1779231315020,46.16,76695.51,0.0,0.0053,0.0,1.12297]
[1779231320054,46.16,76698.87,0.0,0.00531,0.0,1.12585]
[1779231325090,46.16,76701.5,0.0,0.00532,0.0,1.12812]
[1779231330124,46.16,76710.25,0.0,0.00536,0.0,1.13567]
[1779231334152,46.16,76698.47,0.0,0.00531,0.0,1.12463]
[1779231343215,46.16,76695.31,0.0,0.00529,0.0,1.12192]
[1779231348250,46.16,76694.47,0.0,0.00529,0.0,1.1212]
[1779231353286,46.16,76694.62,0.0,0.00529,0.0,1.12133]
[1779231359328,46.16,76694.61,0.0,0.00529,0.0,1.12132]
[1779231364363,46.16,76690.32,0.0,0.00527,0.0,1.11765]
[1779231369398,46.16,76690.76,0.0,0.00527,0.0,1.11803]
[1779231374433,46.16,76696.24,0.0,0.0053,0.0,1.12271]
[1779231379468,46.16,76698.82,0.0,0.00531,0.0,1.12493]
[1779231384502,46.16,76697.78,0.0,0.0053,0.0,1.12404]
[1779231389537,46.16,76692.07,0.0,0.00528,0.0,1.11915]
[1779231394573,46.16,76689.62,0.0,0.00526,0.0,1.11617]
[1779231399607,46.16,76690.17,0.0,0.00526,0.0,1.11664]
[1779231404643,46.16,76689.95,0.0,0.00526,0.0,1.11645]
[1779231409677,46.16,76691.06,0.0,0.00527,0.0,1.1174]
[1779231414715,46.16,76690.9,0.0,0.00527,0.0,1.11727]
[1779231419747,46.16,76692.38,0.0,0.00527,0.0,1.11853]
[1779231424789,46.16,76692.99,0.0,0.00528,0.0,1.11905]
[1779231429826,46.16,76685.31,0.0,0.00524,0.0,1.1125]
[1779231434860,46.16,76688.67,0.0,0.00526,0.0,1.11536]
[1779231439896,46.16,76691.02,0.0,0.00527,0.0,1.11737]
[1779231444931,46.16,76691.72,0.0,0.00527,0.0,1.11797]
[1779231449965,46.16,76692.05,0.0,0.00527,0.0,1.11825]
[1779231455001,46.16,76694.21,0.0,0.00528,0.0,1.11921]
[1779231460040,46.16,76695.87,0.0,0.00529,0.0,1.12063]
[1779231465071,46.16,76695.05,0.0,0.00528,0.0,1.11993]
[1779231471114,46.16,76687.78,0.0,0.00525,0.0,1.11373]
[1779231476149,46.16,76688.44,0.0,0.00525,0.0,1.11429]
[1779231481183,46.16,76689.15,0.0,0.00526,0.0,1.11489]
[1779231487226,46.16,76689.47,0.0,0.00526,0.0,1.11517]
[1779231492261,46.16,76692.18,0.0,0.00527,0.0,1.11748]
[1779231497296,46.16,76692.2,0.0,0.00527,0.0,1.1175]
[1779231502330,46.16,76691.56,0.0,0.00527,0.0,1.11695]
[1779231507366,46.16,76691.28,0.0,0.00526,0.0,1.11671]
[1779231512401,46.16,76682.34,0.0,0.00522,0.0,1.10823]
[1779231517435,46.16,76682.07,0.0,0.00522,0.0,1.108]
[1779231523477,46.16,76682.89,0.0,0.00522,0.0,1.10869]
[1779231528512,46.16,76682.7,0.0,0.00522,0.0,1.10853]
[1779231532540,46.16,76671.15,0.0,0.00517,0.0,1.09877]
[1779231540598,46.16,76670.89,0.0,0.00517,0.0,1.09855]
[1779231544627,46.16,76659.91,0.0,0.00512,0.0,1.08934]
[1779231549660,46.16,76659.48,0.0,0.00512,0.0,1.08898]
[1779231554694,46.16,76666.96,0.0,0.00515,0.0,1.09525]
[1779231560737,46.16,76667.53,0.0,0.00516,0.0,1.09573]
[1779231566779,46.16,76669.47,0.0,0.00516,0.0,1.09736]
[1779231571813,46.16,76673.01,0.0,0.00518,0.0,1.09947]
[1779231576849,46.16,76673.98,0.0,0.00518,0.0,1.10029]
[1779231581888,46.16,76674.06,0.0,0.00518,0.0,1.10035]
[1779231586919,46.16,76672.03,0.0,0.00517,0.0,1.09864]
[1779231591954,46.16,76669.76,0.0,0.00516,0.0,1.09673]
[1779231598001,46.16,76670.95,0.0,0.00517,0.0,1.09773]
[1779231603056,46.16,76661.46,0.0,0.00513,0.0,1.08977]
[1779231605120,46.16,76647.32,0.0,0.00506,0.0,1.078]
[1779231610107,46.16,76629.63,0.0,0.00499,0.0,1.06342]
[1779231615142,46.16,76626.03,0.0,0.00497,0.0,1.06048]
[1779231618163,46.16,76637.71,0.0,0.00502,0.0,1.07006]
[1779231623197,46.16,76644.98,0.0,0.00505,0.0,1.07606]
[1779231628235,46.16,76642.28,0.0,0.00504,0.0,1.07383]
[1779231633271,46.16,76640.77,0.0,0.00503,0.0,1.07173]
[1779231638305,46.16,76641.35,0.0,0.00504,0.0,1.07221]
[1779231643340,46.16,76641.75,0.0,0.00504,0.0,1.07254]
[1779231648375,46.16,76641.29,0.0,0.00503,0.0,1.07216]
[1779231653410,46.16,76640.95,0.0,0.00503,0.0,1.07188]
[1779231658445,46.16,76640.82,0.0,0.00503,0.0,1.07177]
[1779231663485,46.16,76638.62,0.0,0.00502,0.0,1.06996]
[1779231668520,46.16,76640.22,0.0,0.00503,0.0,1.07128]
[1779231673556,46.16,76640.26,0.0,0.00503,0.0,1.07131]
[1779231678590,46.16,76640.29,0.0,0.00503,0.0,1.07134]
[1779231684633,46.16,76640.58,0.0,0.00503,0.0,1.07158]
[1779231689667,46.16,76649.01,0.0,0.00507,0.0,1.07855]
[1779231695710,46.16,76648.68,0.0,0.00506,0.0,1.07742]
[1779231700744,46.16,76648.19,0.0,0.00506,0.0,1.07701]
[1779231705780,46.16,76646.45,0.0,0.00505,0.0,1.07557]
[1779231710820,46.16,76647.35,0.0,0.00506,0.0,1.07631]
[1779231712828,46.16,76658.77,0.0,0.00511,0.0,1.0858]
[1779231717865,46.16,76655.78,0.0,0.00509,0.0,1.08331]
[1779231722899,46.16,76664.23,0.0,0.00513,0.0,1.09036]
[1779231729947,46.16,76660.82,0.0,0.00512,0.0,1.08751]
[1779231734984,46.16,76657.99,0.0,0.0051,0.0,1.08515]
[1779231741027,46.16,76651.83,0.0,0.00508,0.0,1.08003]
[1779231746062,46.16,76649.05,0.0,0.00506,0.0,1.07772]
[1779231751097,46.16,76647.29,0.0,0.00505,0.0,1.07541]
[1779231756132,46.16,76651.11,0.0,0.00507,0.0,1.07857]
[1779231761167,46.16,76655.02,0.0,0.00509,0.0,1.08182]
[1779231768216,46.16,76654.77,0.0,0.00508,0.0,1.08161]
[1779231773251,46.16,76665.69,0.0,0.00513,0.0,1.09072]
[1779231778285,46.16,76669.17,0.0,0.00515,0.0,1.09364]
[1779231783320,46.16,76671.55,0.0,0.00516,0.0,1.09564]
[1779231788356,46.16,76673.23,0.0,0.00517,0.0,1.09705]
[1779231796413,46.16,76675.35,0.0,0.00517,0.0,1.09883]
[1779231802179,46.16,76691.37,0.0,0.00525,0.0,1.1124]
[1779231807490,46.16,76694.74,0.0,0.00526,0.0,1.11527]
[1779231813532,46.16,76694.01,0.0,0.00525,0.0,1.11377]
[1779231818566,46.16,76693.92,0.0,0.00525,0.0,1.11369]
[1779231824608,46.16,76693.58,0.0,0.00525,0.0,1.1134]
[1779231828636,46.16,76704.88,0.0,0.0053,0.0,1.12306]
[1779231833671,46.16,76695.7,0.0,0.00526,0.0,1.11521]
[1779231838707,46.16,76694.17,0.0,0.00525,0.0,1.1139]
[1779231846763,46.16,76693.83,0.0,0.00525,0.0,1.11361]
[1779231852531,46.16,76693.08,0.0,0.00525,0.0,1.11297]
[1779231858849,46.16,76694.65,0.0,0.00526,0.0,1.11431]
[1779231862876,46.16,76682.11,0.0,0.0052,0.0,1.10367]
[1779231867911,46.16,76683.01,0.0,0.0052,0.0,1.10443]
[1779231872948,46.16,76684.91,0.0,0.00521,0.0,1.10516]
[1779231877982,46.16,76686.84,0.0,0.00522,0.0,1.1068]
[1779231886038,46.16,76687.25,0.0,0.00522,0.0,1.10714]
[1779231891074,46.16,76686.98,0.0,0.00522,0.0,1.10691]
[1779231899130,46.16,76687.17,0.0,0.00522,0.0,1.10708]
[1779231904165,46.16,76688.15,0.0,0.00522,0.0,1.10791]
[1779231909200,46.16,76687.65,0.0,0.00522,0.0,1.10748]
[1779231914235,46.16,76687.79,0.0,0.00522,0.0,1.1076]
[1779231919269,46.16,76687.35,0.0,0.00522,0.0,1.10723]
[1779231924304,46.16,76688.17,0.0,0.00522,0.0,1.10792]
[1779231928333,46.16,76677.23,0.0,0.00517,0.0,1.09868]
[1779231933367,46.16,76671.3,0.0,0.00514,0.0,1.09282]
[1779231938402,46.16,76670.39,0.0,0.00514,0.0,1.09206]
[1779231944445,46.16,76671.26,0.0,0.00514,0.0,1.09279]
[1779231950488,46.16,76672.69,0.0,0.00515,0.0,1.09399]
[1779231955522,46.16,76672.95,0.0,0.00515,0.0,1.09421]
[1779231960558,46.16,76672.95,0.0,0.00515,0.0,1.09421]
[1779231965593,46.16,76672.97,0.0,0.00515,0.0,1.09423]
[1779231970628,46.16,76674.69,0.0,0.00516,0.0,1.09567]
[1779231975664,46.16,76678.24,0.0,0.00518,0.0,1.09866]
[1779231980699,46.16,76686.41,0.0,0.00521,0.0,1.10556]
[1779231985733,46.16,76687.14,0.0,0.00521,0.0,1.10618]
[1779231990768,46.16,76687.59,0.0,0.00522,0.0,1.10656]
[1779231996811,46.16,76684.77,0.0,0.0052,0.0,1.1033]
[1779232001847,46.16,76683.74,0.0,0.0052,0.0,1.10243]
[1779232006882,46.16,76684.52,0.0,0.0052,0.0,1.10308]
[1779232011916,46.16,76684.47,0.0,0.0052,0.0,1.10304]
[1779232016952,46.16,76685.01,0.0,0.0052,0.0,1.1035]
[1779232021990,46.16,76685.19,0.0,0.0052,0.0,1.10365]
[1779232027026,46.16,76687.87,0.0,0.00521,0.0,1.10592]
[1779232033068,46.16,76689.73,0.0,0.00522,0.0,1.1075]
[1779232038103,46.16,76690.08,0.0,0.00522,0.0,1.10779]
[1779232044145,46.16,76691.22,0.0,0.00523,0.0,1.10876]
[1779232053960,46.16,76693.63,0.0,0.00523,0.0,1.10993]
[1779232059250,46.16,76693.24,0.0,0.00523,0.0,1.1096]
[1779232064286,46.16,76692.68,0.0,0.00523,0.0,1.10912]
[1779232069321,46.16,76693.29,0.0,0.00523,0.0,1.10964]
[1779232076370,46.16,76691.82,0.0,0.00523,0.0,1.10839]
[1779232083418,46.16,76692.1,0.0,0.00523,0.0,1.10863]
[1779232088454,46.16,76691.74,0.0,0.00523,0.0,1.10833]
[1779232093488,46.16,76700.34,0.0,0.00526,0.0,1.11564]
[1779232098529,46.16,76706.16,0.0,0.00529,0.0,1.12062]
[1779232104310,46.16,76704.52,0.0,0.00528,0.0,1.11922]
[1779232109607,46.16,76709.07,0.0,0.0053,0.0,1.12312]
[1779232114642,46.16,76706.88,0.0,0.00529,0.0,1.12035]
[1779232120683,46.16,76704.94,0.0,0.00528,0.0,1.11869]
[1779232125718,46.16,76707.02,0.0,0.00529,0.0,1.12047]
[1779232130753,46.16,76706.05,0.0,0.00529,0.0,1.11964]
[1779232136795,46.16,76704.65,0.0,0.00528,0.0,1.11845]
[1779232144592,46.16,76705.69,0.0,0.00528,0.0,1.11934]
[1779232149887,46.16,76703.07,0.0,0.00527,0.0,1.1171]
[1779232156936,46.16,76704.69,0.0,0.00528,0.0,1.11848]
[1779232164732,46.16,76715.38,0.0,0.00533,0.0,1.12765]
[1779232171036,46.16,76717.48,0.0,0.00533,0.0,1.12858]
[1779232180099,46.16,76717.32,0.0,0.00533,0.0,1.12844]
[1779232185137,46.16,76720.16,0.0,0.00535,0.0,1.13089]
[1779232189164,46.16,76732.11,0.0,0.0054,0.0,1.14124]
[1779232194202,46.16,76742.03,0.0,0.00544,0.0,1.1499]
[1779232200241,46.16,76748.31,0.0,0.00547,0.0,1.15541]
[1779232205279,46.16,76750.64,0.0,0.00548,0.0,1.15745]
[1779232210314,46.16,76759.72,0.0,0.00553,0.0,1.16547]
[1779232213337,46.16,76770.92,0.0,0.00558,0.0,1.17542]
[1779232218374,46.16,76777.69,0.0,0.00561,0.0,1.18147]
[1779232223407,46.16,76771.28,0.0,0.00558,0.0,1.17574]
[1779232229448,46.16,76769.37,0.0,0.00557,0.0,1.17404]
[1779232234483,46.16,76770.0,0.0,0.00557,0.0,1.17368]
[1779232239519,46.16,76770.09,0.0,0.00557,0.0,1.17376]
[1779232244554,46.16,76770.11,0.0,0.00557,0.0,1.17378]
[1779232249589,46.16,76769.96,0.0,0.00557,0.0,1.17365]
[1779232254628,46.16,76774.12,0.0,0.00559,0.0,1.17736]
[1779232259658,46.16,76771.19,0.0,0.00558,0.0,1.17474]
[1779232264694,46.16,76772.21,0.0,0.00558,0.0,1.17565]
[1779232269727,46.16,76777.48,0.0,0.00561,0.0,1.18036]
[1779232274766,46.16,76774.86,0.0,0.00559,0.0,1.17802]
[1779232279798,46.16,76775.56,0.0,0.0056,0.0,1.17864]
[1779232284833,46.16,76774.24,0.0,0.00559,0.0,1.17746]
[1779232290875,46.16,76777.22,0.0,0.0056,0.0,1.18013]
[1779232295912,46.16,76775.99,0.0,0.00559,0.0,1.17811]
[1779232301953,46.16,76774.11,0.0,0.00558,0.0,1.17643]
[1779232307994,46.16,76773.54,0.0,0.00558,0.0,1.17592]
[1779232314037,46.16,76773.29,0.0,0.00558,0.0,1.1757]
[1779232320078,46.16,76772.79,0.0,0.00558,0.0,1.17526]
[1779232325859,46.16,76779.05,0.0,0.00561,0.0,1.18085]
[1779232331156,46.16,76779.35,0.0,0.00561,0.0,1.18112]
[1779232336192,46.16,76780.36,0.0,0.00561,0.0,1.18202]
[1779232344250,46.16,76780.77,0.0,0.00562,0.0,1.18239]
[1779232352306,46.16,76781.08,0.0,0.00561,0.0,1.18175]
[1779232357347,46.16,76778.23,0.0,0.0056,0.0,1.1792]
[1779232365400,46.16,76778.98,0.0,0.0056,0.0,1.17987]
[1779232374463,46.16,76778.99,0.0,0.0056,0.0,1.17987]
[1779232378491,46.16,76765.64,0.0,0.00554,0.0,1.16798]
[1779232383529,46.16,76765.09,0.0,0.00554,0.0,1.1675]
[1779232388563,46.16,76766.07,0.0,0.00554,0.0,1.16837]
[1779232393599,46.16,76766.31,0.0,0.00554,0.0,1.16858]
[1779232398633,46.16,76767.2,0.0,0.00555,0.0,1.16937]
[1779232403668,46.16,76766.88,0.0,0.00555,0.0,1.16908]
[1779232410717,46.16,76767.54,0.0,0.00555,0.0,1.16967]
[1779232416759,46.16,76760.18,0.0,0.00551,0.0,1.16224]
[1779232422803,46.16,76761.48,0.0,0.00552,0.0,1.16339]
[1779232427837,46.16,76759.38,0.0,0.00551,0.0,1.16153]
[1779232436656,46.16,76760.13,0.0,0.00551,0.0,1.1622]
[1779232441934,46.16,76762.52,0.0,0.00552,0.0,1.16431]
[1779232446970,46.16,76761.65,0.0,0.00552,0.0,1.16354]
[1779232454017,46.16,76762.7,0.0,0.00552,0.0,1.16447]
[1779232460063,46.16,76764.61,0.0,0.00553,0.0,1.16616]
[1779232465096,46.16,76764.2,0.0,0.00553,0.0,1.1658]
[1779232470133,46.16,76763.82,0.0,0.00553,0.0,1.16546]
[1779232475167,46.16,76764.41,0.0,0.00553,0.0,1.16507]
[1779232480202,46.16,76765.37,0.0,0.00553,0.0,1.16592]
[1779232485237,46.16,76766.27,0.0,0.00554,0.0,1.16672]
[1779232490272,46.16,76766.26,0.0,0.00554,0.0,1.16671]
[1779232497080,46.16,76766.16,0.0,0.00554,0.0,1.16662]
[1779232502356,46.16,76768.9,0.0,0.00555,0.0,1.16905]
[1779232507391,46.16,76768.68,0.0,0.00555,0.0,1.16886]
[1779232512426,46.16,76763.08,0.0,0.00552,0.0,1.1639]
[1779232517466,46.16,76762.3,0.0,0.00552,0.0,1.16321]
[1779232527541,46.16,76762.16,0.0,0.00552,0.0,1.16308]
[1779232532576,46.16,76766.57,0.0,0.00553,0.0,1.16607]
[1779232537611,46.16,76766.83,0.0,0.00553,0.0,1.16631]
[1779232542646,46.16,76767.1,0.0,0.00554,0.0,1.16654]
[1779232548688,46.16,76768.09,0.0,0.00554,0.0,1.16742]
[1779232555738,46.16,76768.09,0.0,0.00554,0.0,1.16742]
[1779232561779,46.16,76767.9,0.0,0.00554,0.0,1.16725]
[1779232567576,46.16,76768.14,0.0,0.00554,0.0,1.16747]
[1779232574870,46.16,76768.26,0.0,0.00554,0.0,1.16757]
[1779232579906,46.16,76772.03,0.0,0.00556,0.0,1.17092]
[1779232584940,46.16,76778.47,0.0,0.00559,0.0,1.17666]
[1779232591990,46.16,76778.18,0.0,0.00558,0.0,1.17548]
[1779232597025,46.16,76768.1,0.0,0.00554,0.0,1.16652]
[1779232602060,46.16,76767.57,0.0,0.00553,0.0,1.16605]
[1779232607864,46.16,76768.52,0.0,0.00554,0.0,1.16689]
[1779232614145,46.16,76768.56,0.0,0.00554,0.0,1.16693]
[1779232619179,46.16,76769.5,0.0,0.00554,0.0,1.16776]
[1779232624215,46.16,76769.77,0.0,0.00554,0.0,1.168]
[1779232629255,46.16,76769.77,0.0,0.00554,0.0,1.168]
[1779232633282,46.16,76784.3,0.0,0.00561,0.0,1.18095]
[1779232638316,46.16,76789.85,0.0,0.00564,0.0,1.18593]
[1779232643352,46.16,76790.31,0.0,0.00564,0.0,1.18634]
[1779232649393,46.16,76798.93,0.0,0.00568,0.0,1.19411]
[1779232654427,46.16,76793.93,0.0,0.00565,0.0,1.18868]
[1779232659462,46.16,76795.33,0.0,0.00566,0.0,1.18994]
[1779232664497,46.16,76795.89,0.0,0.00566,0.0,1.19044]
[1779232669532,46.16,76797.93,0.0,0.00567,0.0,1.19228]
[1779232674567,46.16,76798.23,0.0,0.00567,0.0,1.19255]
[1779232679602,46.16,76800.0,0.0,0.00568,0.0,1.19415]
[1779232684638,46.16,76799.65,0.0,0.00568,0.0,1.19384]
[1779232689674,46.16,76802.18,0.0,0.00569,0.0,1.19612]
[1779232694709,46.16,76804.25,0.0,0.0057,0.0,1.198]
[1779232699746,46.16,76805.62,0.0,0.00571,0.0,1.19924]
[1779232702765,46.16,76818.08,0.0,0.00577,0.0,1.21059]
[1779232707800,46.16,76824.4,0.0,0.0058,0.0,1.21638]
[1779232712835,46.16,76822.55,0.0,0.00579,0.0,1.21374]
[1779232717871,46.16,76822.93,0.0,0.00579,0.0,1.21409]
[1779232722905,46.16,76821.48,0.0,0.00578,0.0,1.21276]
[1779232727941,46.16,76816.82,0.0,0.00576,0.0,1.2085]
[1779232730967,46.16,76803.79,0.0,0.0057,0.0,1.19665]
[1779232736000,46.16,76806.92,0.0,0.00571,0.0,1.19949]
[1779232741037,46.16,76808.74,0.0,0.00572,0.0,1.20114]
[1779232745066,46.16,76820.94,0.0,0.00578,0.0,1.21227]
[1779232750101,46.16,76822.09,0.0,0.00578,0.0,1.21332]
[1779232756143,46.16,76821.91,0.0,0.00578,0.0,1.21315]
[1779232761177,46.16,76820.01,0.0,0.00577,0.0,1.21142]
[1779232766212,46.16,76819.49,0.0,0.00577,0.0,1.21094]
[1779232771249,46.16,76814.88,0.0,0.00574,0.0,1.2058]
[1779232776287,46.16,76809.75,0.0,0.00572,0.0,1.20113]
[1779232782327,46.16,76807.69,0.0,0.00571,0.0,1.19926]
[1779232787362,46.16,76811.09,0.0,0.00573,0.0,1.20235]
[1779232792397,46.16,76811.21,0.0,0.00573,0.0,1.20245]
[1779232797433,46.16,76810.87,0.0,0.00572,0.0,1.20215]
[1779232802468,46.16,76809.05,0.0,0.00572,0.0,1.20049]
[1779232807503,46.16,76803.27,0.0,0.00569,0.0,1.19525]
[1779232812537,46.16,76799.33,0.0,0.00567,0.0,1.19169]
[1779232817573,46.16,76797.97,0.0,0.00566,0.0,1.19047]
[1779232822608,46.16,76795.43,0.0,0.00565,0.0,1.18818]
[1779232829438,46.16,76803.85,0.0,0.00569,0.0,1.19578]
[1779232839508,46.16,76805.77,0.0,0.0057,0.0,1.19659]
[1779232844762,46.16,76812.35,0.0,0.00573,0.0,1.20256]
[1779232849798,46.16,76813.8,0.0,0.00573,0.0,1.20388]
[1779232854832,46.16,76809.54,0.0,0.00571,0.0,1.20001]
[1779232861882,46.16,76808.63,0.0,0.00571,0.0,1.19918]
[1779232866918,46.16,76806.24,0.0,0.0057,0.0,1.19701]
[1779232871952,46.16,76801.61,0.0,0.00568,0.0,1.19283]
[1779232876988,46.16,76799.35,0.0,0.00567,0.0,1.19079]
[1779232882025,46.16,76795.79,0.0,0.00565,0.0,1.18758]
[1779232887058,46.16,76796.6,0.0,0.00565,0.0,1.18831]
[1779232892106,46.16,76795.3,0.0,0.00564,0.0,1.18621]
[1779232897129,46.16,76794.43,0.0,0.00564,0.0,1.18543]
[1779232902164,46.16,76799.62,0.0,0.00566,0.0,1.1901]
[1779232907200,46.16,76801.69,0.0,0.00567,0.0,1.19197]
[1779232912238,46.16,76807.76,0.0,0.0057,0.0,1.19746]
[1779232916267,46.16,76818.78,0.0,0.00575,0.0,1.20748]
[1779232921310,46.16,76818.91,0.0,0.00575,0.0,1.2076]
[1779232927351,46.16,76822.67,0.0,0.00577,0.0,1.21104]
[1779232932387,46.16,76821.59,0.0,0.00577,0.0,1.21005]
[1779232937424,46.16,76820.44,0.0,0.00576,0.0,1.209]
[1779232942458,46.16,76819.42,0.0,0.00576,0.0,1.20807]
[1779232947493,46.16,76823.47,0.0,0.00578,0.0,1.21177]
[1779232952528,46.16,76822.67,0.0,0.00577,0.0,1.2101]
[1779232960362,46.16,76821.44,0.0,0.00576,0.0,1.20897]
[1779232965616,46.16,76821.44,0.0,0.00576,0.0,1.20897]
[1779232970654,46.16,76818.64,0.0,0.00575,0.0,1.20642]
[1779232977703,46.16,76817.14,0.0,0.00574,0.0,1.20505]
[1779232982739,46.16,76835.02,0.0,0.00583,0.0,1.22143]
[1779232987775,46.16,76841.95,0.0,0.00586,0.0,1.22783]
[1779232992809,46.16,76839.19,0.0,0.00585,0.0,1.22528]
[1779232997845,46.16,76839.0,0.0,0.00585,0.0,1.2251]
[1779233003886,46.16,76838.03,0.0,0.00584,0.0,1.22421]
[1779233008920,46.16,76838.87,0.0,0.00585,0.0,1.22498]
[1779233013957,46.16,76837.21,0.0,0.00583,0.0,1.22251]
[1779233017985,46.16,76849.16,0.0,0.00589,0.0,1.23357]
[1779233024029,46.16,76848.81,0.0,0.00589,0.0,1.23324]
[1779233029064,46.16,76848.55,0.0,0.00589,0.0,1.233]
[1779233034099,46.16,76844.38,0.0,0.00587,0.0,1.22913]
[1779233039135,46.16,76843.65,0.0,0.00587,0.0,1.22846]
[1779233044170,46.16,76840.4,0.0,0.00585,0.0,1.22545]
[1779233049205,46.16,76841.46,0.0,0.00586,0.0,1.22643]
[1779233058269,46.16,76841.09,0.0,0.00585,0.0,1.22609]
[1779233063304,46.16,76841.49,0.0,0.00586,0.0,1.22646]
[1779233070364,46.16,76842.22,0.0,0.00586,0.0,1.22713]
[1779233075397,46.16,76834.16,0.0,0.00582,0.0,1.21876]
[1779233080433,46.16,76833.47,0.0,0.00581,0.0,1.21812]
[1779233088489,46.16,76835.39,0.0,0.00582,0.0,1.21989]
[1779233093525,46.16,76837.79,0.0,0.00583,0.0,1.2221]
[1779233099568,46.16,76838.36,0.0,0.00584,0.0,1.22262]
[1779233104603,46.16,76839.81,0.0,0.00584,0.0,1.22396]
[1779233109637,46.16,76840.55,0.0,0.00585,0.0,1.22464]
[1779233115679,46.16,76843.29,0.0,0.00586,0.0,1.22718]
[1779233120713,46.16,76843.01,0.0,0.00586,0.0,1.22692]
[1779233125754,46.16,76843.92,0.0,0.00586,0.0,1.22776]
[1779233130783,46.16,76844.55,0.0,0.00587,0.0,1.22834]
[1779233136825,46.16,76845.02,0.0,0.00586,0.0,1.22783]
[1779233141860,46.16,76847.78,0.0,0.00588,0.0,1.23039]
[1779233146895,46.16,76852.01,0.0,0.0059,0.0,1.23431]
[1779233151930,46.16,76851.65,0.0,0.0059,0.0,1.23398]
[1779233156965,46.16,76853.12,0.0,0.0059,0.0,1.23535]
[1779233162015,46.16,76851.41,0.0,0.0059,0.0,1.23376]
[1779233165026,46.16,76840.23,0.0,0.00584,0.0,1.2234]
[1779233171838,46.16,76836.39,0.0,0.00582,0.0,1.21986]
[1779233177110,46.16,76833.96,0.0,0.00581,0.0,1.21763]
[1779233182145,46.16,76832.74,0.0,0.0058,0.0,1.21651]
[1779233187181,46.16,76831.43,0.0,0.0058,0.0,1.21531]
[1779233192215,46.16,76832.63,0.0,0.0058,0.0,1.21547]
[1779233198257,46.16,76834.68,0.0,0.00581,0.0,1.21735]
[1779233203293,46.16,76838.56,0.0,0.00583,0.0,1.22092]
[1779233209335,46.16,76842.67,0.0,0.00585,0.0,1.22471]
[1779233214369,46.16,76843.55,0.0,0.00585,0.0,1.22552]
[1779233222426,46.16,76840.92,0.0,0.00584,0.0,1.22309]
[1779233228467,46.16,76841.46,0.0,0.00584,0.0,1.22359]
[1779233233503,46.16,76841.42,0.0,0.00584,0.0,1.22356]
[1779233238541,46.16,76840.66,0.0,0.00584,0.0,1.22285]
[1779233243576,46.16,76840.63,0.0,0.00584,0.0,1.22283]
[1779233251632,46.16,76840.79,0.0,0.00583,0.0,1.22203]
[1779233257674,46.16,76840.38,0.0,0.00583,0.0,1.22165]
[1779233262709,46.16,76840.86,0.0,0.00583,0.0,1.22209]
[1779233268755,46.16,76840.09,0.0,0.00583,0.0,1.22138]
[1779233274798,46.16,76840.08,0.0,0.00583,0.0,1.22138]
[1779233282609,46.16,76840.17,0.0,0.00583,0.0,1.22146]
[1779233292679,46.16,76839.87,0.0,0.00583,0.0,1.22118]
[1779233297959,46.16,76840.39,0.0,0.00583,0.0,1.22166]
[1779233302998,46.16,76840.04,0.0,0.00583,0.0,1.22134]
[1779233308028,46.16,76837.01,0.0,0.00582,0.0,1.21855]
[1779233313064,46.16,76837.63,0.0,0.00581,0.0,1.21818]
[1779233318099,46.16,76836.02,0.0,0.00581,0.0,1.2167]
[1779233326156,46.16,76836.97,0.0,0.00581,0.0,1.21757]
[1779233332961,46.16,76838.2,0.0,0.00582,0.0,1.2187]
[1779233338242,46.16,76837.31,0.0,0.00581,0.0,1.21788]
[1779233343277,46.16,76843.13,0.0,0.00584,0.0,1.22324]
[1779233348315,46.16,76846.86,0.0,0.00586,0.0,1.22669]
[1779233353352,46.16,76850.56,0.0,0.00588,0.0,1.23012]
[1779233358386,46.16,76849.02,0.0,0.00587,0.0,1.22869]
[1779233363422,46.16,76849.94,0.0,0.00587,0.0,1.22954]
[1779233369463,46.16,76851.15,0.0,0.00588,0.0,1.23066]
[1779233375507,46.16,76853.21,0.0,0.00589,0.0,1.23162]
[1779233380541,46.16,76852.51,0.0,0.00588,0.0,1.23097]
[1779233385575,46.16,76850.35,0.0,0.00587,0.0,1.22897]
[1779233390612,46.16,76849.03,0.0,0.00587,0.0,1.22775]
[1779233395646,46.16,76849.2,0.0,0.00587,0.0,1.22791]
[1779233400681,46.16,76848.89,0.0,0.00587,0.0,1.22762]
[1779233405718,46.16,76859.11,0.0,0.00592,0.0,1.23711]
[1779233409750,46.16,76870.98,0.0,0.00597,0.0,1.24821]
[1779233414780,46.16,76868.44,0.0,0.00596,0.0,1.24583]
[1779233424852,46.16,76871.59,0.0,0.00598,0.0,1.24878]
[1779233429887,46.16,76875.38,0.0,0.006,0.0,1.25234]
[1779233434925,46.16,76875.26,0.0,0.00599,0.0,1.25127]
[1779233439959,46.16,76865.09,0.0,0.00594,0.0,1.24174]
[1779233444999,46.16,76860.35,0.0,0.00592,0.0,1.23731]
[1779233450102,46.16,76857.52,0.0,0.0059,0.0,1.23468]
[1779233452053,46.16,76843.64,0.0,0.00584,0.0,1.22182]
[1779233457084,46.16,76842.53,0.0,0.00583,0.0,1.2208]
[1779233462118,46.16,76843.8,0.0,0.00584,0.0,1.22197]
[1779233467155,46.16,76844.43,0.0,0.00584,0.0,1.22255]
[1779233472189,46.16,76843.64,0.0,0.00584,0.0,1.22182]
[1779233477225,46.16,76843.83,0.0,0.00584,0.0,1.222]
[1779233482259,46.16,76845.7,0.0,0.00585,0.0,1.22372]
[1779233487294,46.16,76846.14,0.0,0.00585,0.0,1.22413]
[1779233492329,46.16,76846.06,0.0,0.00584,0.0,1.22311]
[1779233497365,46.16,76845.34,0.0,0.00584,0.0,1.22244]
[1779233502400,46.16,76838.49,0.0,0.00581,0.0,1.21614]
[1779233507434,46.16,76839.11,0.0,0.00581,0.0,1.21671]
[1779233512476,46.16,76836.37,0.0,0.0058,0.0,1.21419]
[1779233517517,46.16,76850.44,0.0,0.00586,0.0,1.22716]
[1779233522549,46.16,76850.43,0.0,0.00586,0.0,1.22715]
[1779233527586,46.16,76849.88,0.0,0.00586,0.0,1.22664]
[1779233534640,46.16,76853.18,0.0,0.00588,0.0,1.2297]
[1779233540411,46.16,76852.28,0.0,0.00587,0.0,1.22886]
[1779233545718,46.16,76851.37,0.0,0.00587,0.0,1.22802]
[1779233550752,46.16,76847.95,0.0,0.00585,0.0,1.22485]
[1779233555790,46.16,76844.21,0.0,0.00583,0.0,1.22046]
[1779233560823,46.16,76837.78,0.0,0.0058,0.0,1.21455]
[1779233565858,46.16,76832.62,0.0,0.00577,0.0,1.20982]
[1779233573919,46.16,76832.76,0.0,0.00577,0.0,1.20995]
[1779233578952,46.16,76836.42,0.0,0.00579,0.0,1.2133]
[1779233583988,46.16,76840.06,0.0,0.00581,0.0,1.21664]
[1779233589031,46.16,76843.83,0.0,0.00583,0.0,1.22011]
[1779233594067,46.16,76853.39,0.0,0.00587,0.0,1.22894]
[1779233599102,46.16,76853.44,0.0,0.00587,0.0,1.22899]
[1779233604138,46.16,76851.44,0.0,0.00586,0.0,1.22713]
[1779233609172,46.16,76850.29,0.0,0.00586,0.0,1.22607]
[1779233614207,46.16,76850.74,0.0,0.00586,0.0,1.22554]
[1779233619241,46.16,76849.98,0.0,0.00585,0.0,1.22484]
[1779233626291,46.16,76849.52,0.0,0.00585,0.0,1.22441]
[1779233631326,46.16,76855.26,0.0,0.00588,0.0,1.22972]
[1779233636360,46.16,76856.43,0.0,0.00588,0.0,1.23081]
[1779233639385,46.16,76882.36,0.0,0.00601,1e-05,1.25507]
[1779233644421,46.16,76891.95,0.0,0.00606,1e-05,1.26414]
[1779233649457,46.16,76890.34,0.0,0.00605,1e-05,1.26261]
[1779233654493,46.16,76892.38,0.0,0.00606,1e-05,1.26455]
[1779233659528,46.16,76892.35,0.0,0.00606,1e-05,1.26452]
[1779233664563,46.16,76897.85,0.0,0.00609,1e-05,1.26975]
[1779233669627,46.16,76899.21,0.0,0.0061,1e-05,1.27104]
[1779233674662,46.16,76899.8,0.0,0.0061,1e-05,1.27063]
[1779233678690,46.16,76910.7,0.0,0.00615,1e-05,1.28105]
[1779233683725,46.16,76921.12,0.0,0.00621,1e-05,1.29108]
[1779233687755,46.16,76933.29,0.0,0.00627,1e-05,1.30288]
[1779233692792,46.16,76925.98,0.0,0.00623,1e-05,1.29578]
[1779233696818,46.16,76926.32,0.0,0.00623,1e-05,1.29611]
[1779233697827,46.16,76925.55,0.0,0.00623,1e-05,1.29536]
[1779233702863,46.16,76924.77,0.0,0.00622,1e-05,1.29461]
[1779233707897,46.16,76919.42,0.0,0.0062,1e-05,1.28944]
[1779233712936,46.16,76920.01,0.0,0.0062,1e-05,1.29001]
[1779233718978,46.16,76920.11,0.0,0.0062,1e-05,1.29011]
[1779233724023,46.16,76918.37,0.0,0.00619,1e-05,1.28843]
[1779233729056,46.16,76922.18,0.0,0.00621,1e-05,1.2921]
[1779233734094,46.16,76914.57,0.0,0.00617,1e-05,1.28379]
[1779233739129,46.16,76906.92,0.0,0.00613,1e-05,1.27645]
[1779233744164,46.16,76899.18,0.0,0.00609,1e-05,1.26907]
[1779233749199,46.16,76893.86,0.0,0.00606,1e-05,1.26401]
[1779233754234,46.16,76896.3,0.0,0.00607,1e-05,1.26633]
[1779233759269,46.16,76903.87,0.0,0.00611,1e-05,1.27354]
[1779233764305,46.16,76906.04,0.0,0.00612,1e-05,1.27561]
[1779233769339,46.16,76911.27,0.0,0.00615,1e-05,1.28062]
[1779233774375,46.16,76912.43,0.0,0.00616,1e-05,1.28173]
[1779233782108,46.16,76912.99,0.0,0.00616,1e-05,1.28227]
[1779233787466,46.16,76914.44,0.0,0.00617,1e-05,1.28366]
[1779233792501,46.16,76914.79,0.0,0.00616,1e-05,1.28302]
[1779233797536,46.16,76915.24,0.0,0.00617,1e-05,1.28345]
[1779233802570,46.16,76913.32,0.0,0.00616,1e-05,1.28161]
[1779233807607,46.16,76910.77,0.0,0.00614,1e-05,1.27916]
[1779233813647,46.16,76910.74,0.0,0.00614,1e-05,1.27913]
[1779233818684,46.16,76907.5,0.0,0.00613,1e-05,1.27603]
[1779233823718,46.16,76906.73,0.0,0.00612,1e-05,1.27529]
[1779233829760,46.16,76901.53,0.0,0.0061,1e-05,1.27033]
[1779233834795,46.16,76897.99,0.0,0.00608,1e-05,1.26696]
[1779233839833,46.16,76895.57,0.0,0.00607,1e-05,1.26466]
[1779233844866,46.16,76893.67,0.0,0.00606,1e-05,1.26286]
[1779233852601,46.16,76895.22,0.0,0.00606,1e-05,1.26336]
[1779233858965,46.16,76893.13,0.0,0.00605,1e-05,1.26138]
[1779233865012,46.16,76891.8,0.0,0.00604,1e-05,1.26012]
[1779233870043,46.16,76891.21,0.0,0.00604,1e-05,1.25956]
[1779233875078,46.16,76890.92,0.0,0.00604,1e-05,1.25929]
[1779233880116,46.16,76890.44,0.0,0.00604,1e-05,1.25883]
[1779233892888,46.16,76889.98,0.0,0.00603,1e-05,1.2584]
[1779233898245,46.16,76888.83,0.0,0.00603,1e-05,1.25731]
[1779233907308,46.16,76888.94,0.0,0.00603,1e-05,1.25742]
[1779233913028,46.16,76890.0,0.0,0.00603,1e-05,1.25745]
[1779233919392,46.16,76889.5,0.0,0.00603,1e-05,1.25698]
[1779233924427,46.16,76889.04,0.0,0.00602,1e-05,1.25654]
[1779233932482,46.16,76888.73,0.0,0.00602,1e-05,1.25625]
[1779233940539,46.16,76888.6,0.0,0.00602,1e-05,1.25613]
[1779233945578,46.16,76888.07,0.0,0.00602,1e-05,1.25563]
[1779233951615,46.16,76888.13,0.0,0.00602,1e-05,1.25568]
[1779233961684,46.16,76887.17,0.0,0.00601,1e-05,1.25478]
[1779233966721,46.16,76887.11,0.0,0.00601,1e-05,1.25472]
[1779233973455,46.16,76887.24,0.0,0.00601,1e-05,1.25388]
[1779233978808,46.16,76882.31,0.0,0.00599,0.0,1.24924]
[1779233983842,46.16,76883.91,0.0,0.00599,0.0,1.25074]
[1779233988878,46.16,76889.74,0.0,0.00602,1e-05,1.25624]
[1779233994919,46.16,76890.69,0.0,0.00603,1e-05,1.25714]
[1779233999955,46.16,76894.27,0.0,0.00605,1e-05,1.26052]
[1779234010036,46.16,76895.39,0.0,0.00605,1e-05,1.26158]
[1779234015064,46.16,76886.58,0.0,0.00601,1e-05,1.25326]
[1779234021107,46.16,76885.26,0.0,0.006,1e-05,1.25201]
[1779234027148,46.16,76883.09,0.0,0.00599,0.0,1.24997]
[1779234033877,46.16,76881.93,0.0,0.00598,0.0,1.24792]
[1779234040242,46.16,76880.49,0.0,0.00597,0.0,1.24657]
[1779234046284,46.16,76879.71,0.0,0.00597,0.0,1.24584]
[1779234051319,46.16,76879.55,0.0,0.00597,0.0,1.24569]
[1779234060385,46.16,76879.29,0.0,0.00597,0.0,1.24544]
[1779234065420,46.16,76877.79,0.0,0.00596,0.0,1.24404]
[1779234070456,46.16,76877.5,0.0,0.00596,0.0,1.24377]
[1779234082539,46.16,76878.05,0.0,0.00596,0.0,1.24428]
[1779234087575,46.16,76880.1,0.0,0.00597,0.0,1.2462]
[1779234092610,46.16,76880.16,0.0,0.00597,0.0,1.2453]
[1779234097645,46.16,76875.72,0.0,0.00594,0.0,1.24114]
[1779234104371,46.16,76875.11,0.0,0.00594,0.0,1.24057]
[1779234109733,46.16,76875.66,0.0,0.00594,0.0,1.24108]
[1779234114769,46.16,76876.66,0.0,0.00595,0.0,1.24202]
[1779234121823,46.16,76876.1,0.0,0.00595,0.0,1.2415]
[1779234127862,46.16,76868.17,0.0,0.00591,0.0,1.2341]
[1779234132896,46.16,76867.87,0.0,0.00591,0.0,1.23382]
[1779234137930,46.16,76866.76,0.0,0.0059,0.0,1.23279]
[1779234142966,46.16,76862.82,0.0,0.00588,0.0,1.22913]
[1779234148001,46.16,76861.47,0.0,0.00587,0.0,1.22788]
[1779234153035,46.16,76856.22,0.0,0.00584,0.0,1.22207]
[1779234158070,46.16,76854.62,0.0,0.00584,0.0,1.2206]
[1779234163105,46.16,76852.88,0.0,0.00583,0.0,1.21899]
[1779234168140,46.16,76848.95,0.0,0.00581,0.0,1.21538]
[1779234173175,46.16,76847.28,0.0,0.0058,0.0,1.21384]
[1779234178210,46.16,76847.28,0.0,0.0058,0.0,1.21384]
[1779234183245,46.16,76844.36,0.0,0.00579,0.0,1.21117]
[1779234188281,46.16,76845.94,0.0,0.00579,0.0,1.21261]
[1779234195331,46.16,76845.05,0.0,0.00579,0.0,1.2118]
[1779234201373,46.16,76847.94,0.0,0.0058,0.0,1.21445]
[1779234206407,46.16,76847.64,0.0,0.0058,0.0,1.21417]
[1779234211444,46.16,76843.74,0.0,0.00578,0.0,1.20966]
[1779234216478,46.16,76844.11,0.0,0.00578,0.0,1.21]
[1779234221514,46.16,76844.2,0.0,0.00578,0.0,1.21008]
[1779234226552,46.16,76833.44,0.0,0.00573,0.0,1.20026]
[1779234233601,46.16,76834.28,0.0,0.00573,0.0,1.20102]
[1779234238635,46.16,76835.91,0.0,0.00574,0.0,1.20251]
[1779234243670,46.16,76838.79,0.0,0.00575,0.0,1.20513]
[1779234248705,46.16,76839.79,0.0,0.00576,0.0,1.20605]
[1779234253740,46.16,76839.84,0.0,0.00576,0.0,1.20609]
[1779234258775,46.16,76840.87,0.0,0.00576,0.0,1.20703]
[1779234263811,46.16,76845.77,0.0,0.00579,0.0,1.21152]
[1779234268847,46.16,76846.52,0.0,0.00579,0.0,1.2122]
[1779234275566,46.16,76846.36,0.0,0.00579,0.0,1.21111]
[1779234281937,46.16,76846.35,0.0,0.00579,0.0,1.21111]
[1779234286972,46.16,76847.56,0.0,0.00579,0.0,1.21222]
[1779234293014,46.16,76847.79,0.0,0.00579,0.0,1.21243]
[1779234298050,46.16,76849.0,0.0,0.0058,0.0,1.21354]
[1779234303085,46.16,76855.43,0.0,0.00583,0.0,1.21945]
[1779234308120,46.16,76863.86,0.0,0.00587,0.0,1.22724]
[1779234313155,46.16,76859.83,0.0,0.00585,0.0,1.22351]
[1779234318190,46.16,76842.43,0.0,0.00577,0.0,1.20752]
[1779234323225,46.16,76837.37,0.0,0.00574,0.0,1.2029]
[1779234328260,46.16,76837.54,0.0,0.00574,0.0,1.20306]
[1779234333295,46.16,76836.41,0.0,0.00573,0.0,1.20109]
[1779234338330,46.16,76833.34,0.0,0.00572,0.0,1.1983]
[1779234343368,46.16,76837.21,0.0,0.00574,0.0,1.20182]
[1779234348403,46.16,76837.89,0.0,0.00574,0.0,1.20244]
[1779234356129,46.16,76843.08,0.0,0.00577,0.0,1.20717]
[1779234361493,46.16,76847.1,0.0,0.00579,0.0,1.21085]
[1779234366529,46.16,76849.22,0.0,0.0058,0.0,1.2128]
[1779234371565,46.16,76848.52,0.0,0.00579,0.0,1.21215]
[1779234381635,46.16,76848.32,0.0,0.00579,0.0,1.21197]
[1779234393718,46.16,76847.77,0.0,0.00578,0.0,1.21052]
[1779234398755,46.16,76846.95,0.0,0.00578,0.0,1.20977]
[1779234403788,46.16,76845.96,0.0,0.00578,0.0,1.20887]
[1779234408824,46.16,76840.47,0.0,0.00575,0.0,1.20385]
[1779234413862,46.16,76834.16,0.0,0.00572,0.0,1.19811]
[1779234418909,46.16,76836.29,0.0,0.00573,0.0,1.20004]
[1779234423948,46.16,76824.37,0.0,0.00567,0.0,1.18924]
[1779234428982,46.16,76821.99,0.0,0.00566,0.0,1.1871]
[1779234434018,46.16,76812.83,0.0,0.00562,0.0,1.17886]
[1779234439053,46.16,76812.87,0.0,0.00562,0.0,1.1789]
[1779234444088,46.16,76811.63,0.0,0.00561,0.0,1.17779]
[1779234449122,46.16,76801.4,0.0,0.00556,0.0,1.16866]
[1779234454159,46.16,76799.6,0.0,0.00555,0.0,1.16614]
[1779234459193,46.16,76796.05,0.0,0.00553,0.0,1.16299]
[1779234464227,46.16,76799.13,0.0,0.00555,0.0,1.16572]
[1779234469262,46.16,76801.4,0.0,0.00556,0.0,1.16774]
[1779234475304,46.16,76798.54,0.0,0.00555,0.0,1.1652]
[1779234480340,46.16,76797.99,0.0,0.00554,0.0,1.16471]
[1779234485375,46.16,76806.09,0.0,0.00558,0.0,1.17192]
[1779234491418,46.16,76810.0,0.0,0.0056,0.0,1.17541]
[1779234497117,46.16,76817.03,0.0,0.00563,0.0,1.18171]
[1779234503501,46.16,76822.08,0.0,0.00566,0.0,1.18625]
[1779234509543,46.16,76829.62,0.0,0.00569,0.0,1.19306]
[1779234514579,46.16,76830.57,0.0,0.00569,0.0,1.19299]
[1779234520620,46.16,76831.32,0.0,0.0057,0.0,1.19367]
[1779234525656,46.16,76834.66,0.0,0.00571,0.0,1.19669]
[1779234531697,46.16,76841.01,0.0,0.00574,0.0,1.20247]
[1779234537397,46.16,76842.46,0.0,0.00575,0.0,1.20379]
[1779234542774,46.16,76842.56,0.0,0.00575,0.0,1.20388]
[1779234554858,46.16,76842.83,0.0,0.00575,0.0,1.20413]
[1779234561910,46.16,76843.73,0.0,0.00576,0.0,1.20495]
[1779234567609,46.16,76844.08,0.0,0.00576,0.0,1.20527]
[1779234573995,46.16,76844.29,0.0,0.00575,0.0,1.20452]
[1779234579032,46.16,76844.37,0.0,0.00576,0.0,1.20459]
[1779234584068,46.16,76843.13,0.0,0.00575,0.0,1.20346]
[1779234589101,46.16,76850.12,0.0,0.00578,0.0,1.20985]
[1779234594136,46.16,76851.58,0.0,0.00579,0.0,1.21119]
[1779234600179,46.16,76853.14,0.0,0.0058,0.0,1.21262]
[1779234605214,46.16,76853.26,0.0,0.0058,0.0,1.21273]
[1779234617295,46.16,76852.16,0.0,0.00579,0.0,1.21172]
[1779234622332,46.16,76846.98,0.0,0.00577,0.0,1.20698]
[1779234627368,46.16,76845.23,0.0,0.00576,0.0,1.20538]
[1779234637438,46.16,76844.47,0.0,0.00575,0.0,1.20375]
[1779234642472,46.16,76838.84,0.0,0.00572,0.0,1.19862]
[1779234648182,46.16,76836.85,0.0,0.00571,0.0,1.19681]
[1779234653550,46.16,76828.83,0.0,0.00568,0.0,1.18955]
[1779234658585,46.16,76824.34,0.0,0.00565,0.0,1.1855]
[1779234663619,46.16,76825.08,0.0,0.00566,0.0,1.18617]
[1779234668656,46.16,76828.54,0.0,0.00567,0.0,1.18929]
[1779234673690,46.16,76833.67,0.0,0.0057,0.0,1.19393]
[1779234683759,46.16,76834.07,0.0,0.0057,0.0,1.19429]
[1779234688795,46.16,76827.13,0.0,0.00567,0.0,1.18802]
[1779234693829,46.16,76827.97,0.0,0.00567,0.0,1.18785]
[1779234698864,46.16,76825.91,0.0,0.00566,0.0,1.18599]
[1779234703902,46.16,76820.54,0.0,0.00563,0.0,1.18116]
[1779234708937,46.16,76818.0,0.0,0.00562,0.0,1.17888]
[1779234713972,46.16,76816.83,0.0,0.00562,0.0,1.17783]
[1779234720034,46.16,76821.37,0.0,0.00564,0.0,1.1819]
[1779234725065,46.16,76828.98,0.0,0.00567,0.0,1.18876]
[1779234730099,46.16,76829.04,0.0,0.00567,0.0,1.18881]
[1779234735135,46.16,76829.66,0.0,0.00568,0.0,1.18937]
[1779234740168,46.16,76830.37,0.0,0.00568,0.0,1.19001]
[1779234745203,46.16,76831.75,0.0,0.00569,0.0,1.19126]
[1779234751246,46.16,76834.69,0.0,0.0057,0.0,1.19299]
[1779234756287,46.16,76834.83,0.0,0.0057,0.0,1.19312]
[1779234761321,46.16,76833.76,0.0,0.00569,0.0,1.19215]
[1779234766355,46.16,76834.33,0.0,0.00569,0.0,1.19266]
[1779234771394,46.16,76834.32,0.0,0.00569,0.0,1.19265]
[1779234779097,46.16,76834.41,0.0,0.00569,0.0,1.19274]
[1779234784482,46.16,76834.45,0.0,0.00569,0.0,1.19277]
[1779234789517,46.16,76833.31,0.0,0.00569,0.0,1.19174]
[1779234794556,46.16,76832.85,0.0,0.00569,0.0,1.19132]
[1779234799588,46.16,76833.04,0.0,0.00569,0.0,1.1915]
[1779234804624,46.16,76833.42,0.0,0.00569,0.0,1.19184]
[1779234809659,46.16,76835.01,0.0,0.0057,0.0,1.19328]
[1779234814695,46.16,76834.95,0.0,0.00569,0.0,1.19229]
[1779234822750,46.16,76834.77,0.0,0.00569,0.0,1.19213]
[1779234827786,46.16,76834.58,0.0,0.00569,0.0,1.19196]
[1779234834834,46.16,76837.0,0.0,0.0057,0.0,1.19415]
[1779234839869,46.16,76836.48,0.0,0.0057,0.0,1.19368]
[1779234844909,46.16,76827.57,0.0,0.00566,0.0,1.18563]
[1779234851959,46.16,76822.96,0.0,0.00564,0.0,1.18148]
[1779234857004,46.16,76820.81,0.0,0.00563,0.0,1.17955]
[1779234862036,46.16,76818.92,0.0,0.00562,0.0,1.17786]
[1779234867072,46.16,76817.67,0.0,0.00561,0.0,1.17674]
[1779234870094,46.16,76802.15,0.0,0.00554,0.0,1.16291]
[1779234875129,46.16,76800.13,0.0,0.00552,0.0,1.16021]
[1779234880164,46.16,76801.28,0.0,0.00553,0.0,1.16122]
[1779234885199,46.16,76802.28,0.0,0.00553,0.0,1.16211]
[1779234890234,46.16,76795.73,0.0,0.0055,0.0,1.15632]
[1779234895276,46.16,76791.31,0.0,0.00548,0.0,1.15242]
[1779234900309,46.16,76791.25,0.0,0.00548,0.0,1.15237]
[1779234906350,46.16,76793.06,0.0,0.00549,0.0,1.15397]
[1779234912392,46.16,76795.92,0.0,0.0055,0.0,1.15649]
[1779234918435,46.16,76796.81,0.0,0.00551,0.0,1.15727]
[1779234923469,46.16,76798.52,0.0,0.00552,0.0,1.15878]
[1779234928503,46.16,76798.95,0.0,0.00552,0.0,1.15916]
[1779234933539,46.16,76795.33,0.0,0.0055,0.0,1.15505]
[1779234938574,46.16,76790.18,0.0,0.00547,0.0,1.15052]
[1779234943608,46.16,76780.41,0.0,0.00543,0.0,1.14196]
[1779234948643,46.16,76778.46,0.0,0.00542,0.0,1.14026]
[1779234953680,46.16,76777.65,0.0,0.00542,0.0,1.13956]
[1779234958714,46.16,76780.81,0.0,0.00543,0.0,1.14231]
[1779234963748,46.16,76780.82,0.0,0.00543,0.0,1.14232]
[1779234968784,46.16,76778.58,0.0,0.00542,0.0,1.14037]
[1779234975833,46.16,76777.77,0.0,0.00542,0.0,1.13966]
[1779234980867,46.16,76777.27,0.0,0.00541,0.0,1.13922]
[1779234985902,46.16,76777.2,0.0,0.00541,0.0,1.13916]
[1779234990937,46.16,76776.56,0.0,0.00541,0.0,1.13861]
[1779234997987,46.16,76776.72,0.0,0.00541,0.0,1.13784]
[1779235004028,46.16,76774.98,0.0,0.0054,0.0,1.13633]
[1779235010722,46.16,76773.47,0.0,0.00539,0.0,1.13502]
[1779235016113,46.16,76770.82,0.0,0.00538,0.0,1.13272]
[1779235021148,46.16,76770.51,0.0,0.00538,0.0,1.13245]
[1779235026183,46.16,76769.91,0.0,0.00538,0.0,1.13193]
[1779235031217,46.16,76760.85,0.0,0.00534,0.0,1.12409]
[1779235036257,46.16,76764.09,0.0,0.00535,0.0,1.12689]
[1779235042296,46.16,76764.2,0.0,0.00535,0.0,1.12699]
[1779235047331,46.16,76764.96,0.0,0.00535,0.0,1.12764]
[1779235052369,46.16,76763.15,0.0,0.00534,0.0,1.12518]
[1779235059415,46.16,76763.24,0.0,0.00534,0.0,1.12526]
[1779235064451,46.16,76764.25,0.0,0.00535,0.0,1.12613]
[1779235069486,46.16,76764.82,0.0,0.00535,0.0,1.12663]
[1779235074520,46.16,76765.22,0.0,0.00535,0.0,1.12697]
[1779235079556,46.16,76765.8,0.0,0.00535,0.0,1.12747]
[1779235084590,46.16,76766.04,0.0,0.00535,0.0,1.12768]
[1779235090633,46.16,76767.97,0.0,0.00536,0.0,1.12935]
[1779235095667,46.16,76768.02,0.0,0.00536,0.0,1.12939]
[1779235100703,46.16,76768.88,0.0,0.00537,0.0,1.13014]
[1779235105740,46.16,76766.69,0.0,0.00536,0.0,1.12824]
[1779235110772,46.16,76767.34,0.0,0.00536,0.0,1.1288]
[1779235116815,46.16,76767.75,0.0,0.00536,0.0,1.12826]
[1779235121849,46.16,76767.9,0.0,0.00536,0.0,1.12839]
[1779235128899,46.16,76767.14,0.0,0.00536,0.0,1.12774]
[1779235133934,46.16,76767.36,0.0,0.00536,0.0,1.12793]
[1779235138968,46.16,76767.28,0.0,0.00536,0.0,1.12786]
[1779235144003,46.16,76766.41,0.0,0.00535,0.0,1.1271]
[1779235149038,46.16,76764.7,0.0,0.00534,0.0,1.12563]
[1779235161779,46.16,76765.17,0.0,0.00535,0.0,1.12603]
[1779235170188,46.16,76766.09,0.0,0.00535,0.0,1.12683]
[1779235175222,46.16,76766.62,0.0,0.00535,0.0,1.12639]
[1779235180258,46.16,76766.38,0.0,0.00535,0.0,1.12618]
[1779235184287,46.16,76777.89,0.0,0.0054,0.0,1.13616]
[1779235189323,46.16,76784.47,0.0,0.00543,0.0,1.14189]
[1779235194356,46.16,76789.17,0.0,0.00545,0.0,1.14601]
[1779235201406,46.16,76786.99,0.0,0.00544,0.0,1.1441]
[1779235204429,46.16,76780.22,0.0,0.00541,0.0,1.13819]
[1779235208457,46.16,76768.87,0.0,0.00536,0.0,1.12834]
[1779235213495,46.16,76778.3,0.0,0.0054,0.0,1.13652]
[1779235218531,46.16,76789.46,0.0,0.00545,0.0,1.14626]
[1779235223565,46.16,76787.96,0.0,0.00545,0.0,1.14495]
[1779235228601,46.16,76791.33,0.0,0.00546,0.0,1.1479]
[1779235233640,46.16,76793.78,0.0,0.00547,0.0,1.14914]
[1779235238670,46.16,76793.33,0.0,0.00547,0.0,1.14875]
[1779235243706,46.16,76792.66,0.0,0.00546,0.0,1.14816]
[1779235248741,46.16,76787.82,0.0,0.00544,0.0,1.14392]
[1779235253775,46.16,76785.89,0.0,0.00543,0.0,1.14223]
[1779235258812,46.16,76768.88,0.0,0.00535,0.0,1.12745]
[1779235260826,46.16,76757.32,0.0,0.0053,0.0,1.11749]
[1779235266867,46.16,76763.31,0.0,0.00533,0.0,1.12264]
[1779235271903,46.16,76763.6,0.0,0.00533,0.0,1.12289]
[1779235276944,46.16,76767.5,0.0,0.00535,0.0,1.12626]
[1779235278952,46.16,76782.05,0.0,0.00541,0.0,1.13888]
[1779235283988,46.16,76792.38,0.0,0.00546,0.0,1.14791]
[1779235290029,46.16,76795.34,0.0,0.00548,0.0,1.15051]
[1779235296072,46.16,76797.38,0.0,0.00548,0.0,1.1514]
[1779235302115,46.16,76799.06,0.0,0.00549,0.0,1.15288]
[1779235308158,46.16,76803.18,0.0,0.00551,0.0,1.15651]
[1779235313193,46.16,76797.8,0.0,0.00548,0.0,1.15177]
[1779235318230,46.16,76800.37,0.0,0.0055,0.0,1.15403]
[1779235323264,46.16,76800.95,0.0,0.0055,0.0,1.15454]
[1779235328300,46.16,76811.24,0.0,0.00555,0.0,1.16364]
[1779235336355,46.16,76816.2,0.0,0.00557,0.0,1.16805]
[1779235341390,46.16,76826.36,0.0,0.00562,0.0,1.17713]
[1779235346426,46.16,76828.63,0.0,0.00563,0.0,1.17916]
[1779235351460,46.16,76820.51,0.0,0.00559,0.0,1.17097]
[1779235356496,46.16,76819.13,0.0,0.00558,0.0,1.16974]
[1779235361531,46.16,76824.92,0.0,0.00561,0.0,1.17491]
[1779235366565,46.16,76826.33,0.0,0.00561,0.0,1.17618]
[1779235371600,46.16,76833.12,0.0,0.00564,0.0,1.18227]
[1779235376639,46.16,76833.93,0.0,0.00565,0.0,1.183]
[1779235382682,46.16,76834.57,0.0,0.00565,0.0,1.18357]
[1779235388724,46.16,76835.84,0.0,0.00566,0.0,1.18472]
[1779235393759,46.16,76836.4,0.0,0.00566,0.0,1.18522]
[1779235398793,46.16,76837.87,0.0,0.00567,0.0,1.18655]
[1779235403828,46.16,76837.6,0.0,0.00567,0.0,1.1863]
[1779235408867,46.16,76837.83,0.0,0.00567,0.0,1.18651]
[1779235413899,46.16,76848.32,0.0,0.00571,0.0,1.19507]
[1779235419942,46.16,76846.98,0.0,0.00571,0.0,1.19385]
[1779235424979,46.16,76838.13,0.0,0.00566,0.0,1.18585]
[1779235430014,46.16,76825.89,0.0,0.00561,0.0,1.17486]
[1779235435048,46.16,76822.4,0.0,0.00559,0.0,1.17174]
[1779235440087,46.16,76819.79,0.0,0.00558,0.0,1.16941]
[1779235445119,46.16,76820.2,0.0,0.00558,0.0,1.16978]
[1779235450153,46.16,76822.32,0.0,0.00559,0.0,1.17167]
[1779235455194,46.16,76825.67,0.0,0.00561,0.0,1.17466]
[1779235460224,46.16,76828.19,0.0,0.00562,0.0,1.17692]
[1779235465258,46.16,76829.77,0.0,0.00562,0.0,1.17833]
[1779235470294,46.16,76829.55,0.0,0.00562,0.0,1.17814]
[1779235475329,46.16,76829.49,0.0,0.00562,0.0,1.17716]
[1779235481370,46.16,76829.42,0.0,0.00562,0.0,1.17709]
[1779235486406,46.16,76827.4,0.0,0.00561,0.0,1.17528]
[1779235491441,46.16,76823.43,0.0,0.00559,0.0,1.17174]
[1779235496476,46.16,76820.77,0.0,0.00558,0.0,1.16936]
[1779235501511,46.16,76810.39,0.0,0.00553,0.0,1.16014]
[1779235504232,46.16,76796.57,0.0,0.00546,0.0,1.14796]
[1779235509593,46.16,76799.32,0.0,0.00548,0.0,1.15037]
[1779235514611,46.16,76808.03,0.0,0.00552,0.0,1.15805]
[1779235519648,46.16,76803.87,0.0,0.0055,0.0,1.15438]
[1779235524682,46.16,76794.49,0.0,0.00546,0.0,1.14613]
[1779235529716,46.16,76796.75,0.0,0.00547,0.0,1.14812]
[1779235534752,46.16,76799.28,0.0,0.00547,0.0,1.14943]
[1779235539788,46.16,76796.26,0.0,0.00546,0.0,1.14678]
[1779235544824,46.16,76794.93,0.0,0.00545,0.0,1.14561]
[1779235549859,46.16,76776.62,0.0,0.00537,0.0,1.12966]
[1779235554902,46.16,76767.25,0.0,0.00533,0.0,1.12157]
[1779235559930,46.16,76766.56,0.0,0.00532,0.0,1.12098]
[1779235562974,46.16,76747.39,0.0,0.00524,0.0,1.10458]
[1779235568005,46.16,76736.54,0.0,0.00519,0.0,1.09539]
[1779235571028,46.16,76723.81,0.0,0.00513,0.0,1.08469]
[1779235576074,46.16,76714.91,0.0,0.00509,0.0,1.07726]
[1779235581098,46.16,76706.88,0.0,0.00506,0.0,1.07059]
[1779235586133,46.16,76699.94,0.0,0.00503,0.0,1.06486]
[1779235591168,46.16,76708.34,0.0,0.00506,0.0,1.07094]
[1779235596201,46.16,76716.62,0.0,0.0051,0.0,1.07782]
[1779235601238,46.16,76729.95,0.0,0.00516,0.0,1.08897]
[1779235606273,46.16,76738.35,0.0,0.00519,0.0,1.09604]
[1779235611308,46.16,76745.17,0.0,0.00522,0.0,1.10181]
[1779235616353,46.16,76747.96,0.0,0.00524,0.0,1.10418]
[1779235621388,46.16,76737.45,0.0,0.00519,0.0,1.09528]
[1779235624409,46.16,76725.7,0.0,0.00514,0.0,1.0854]
[1779235629444,46.16,76724.05,0.0,0.00513,0.0,1.08402]
[1779235634480,46.16,76716.4,0.0,0.0051,0.0,1.07763]
[1779235637503,46.16,76703.09,0.0,0.00504,0.0,1.0666]
[1779235642538,46.16,76702.38,0.0,0.00504,0.0,1.06601]
[1779235647574,46.16,76700.84,0.0,0.00503,0.0,1.06474]
[1779235652607,46.16,76698.39,0.0,0.00502,0.0,1.06187]
[1779235657642,46.16,76693.38,0.0,0.00499,0.0,1.05775]
[1779235662678,46.16,76696.42,0.0,0.00501,0.0,1.06025]
[1779235667713,46.16,76694.2,0.0,0.005,0.0,1.05842]
[1779235672750,46.16,76692.94,0.0,0.00499,0.0,1.05739]
[1779235677784,46.16,76692.6,0.0,0.00499,0.0,1.05711]
[1779235682819,46.16,76692.33,0.0,0.00499,0.0,1.05689]
[1779235687855,46.16,76692.65,0.0,0.00499,0.0,1.05715]
[1779235692892,46.16,76693.7,0.0,0.005,0.0,1.05801]
[1779235697927,46.16,76677.9,0.0,0.00493,0.0,1.04512]
[1779235702962,46.16,76675.99,0.0,0.00492,0.0,1.04357]
[1779235707996,46.16,76666.44,0.0,0.00488,0.0,1.03586]
[1779235712025,46.16,76658.11,0.0,0.00484,0.0,1.02833]
[1779235717059,46.16,76669.11,0.0,0.00489,0.0,1.03717]
[1779235722093,46.16,76662.4,0.0,0.00486,0.0,1.03177]
[1779235727128,46.16,76656.09,0.0,0.00483,0.0,1.02671]
[1779235732164,46.16,76652.84,0.0,0.00482,0.0,1.02411]
[1779235737199,46.16,76651.99,0.0,0.00482,0.0,1.02344]
[1779235742234,46.16,76650.68,0.0,0.00481,0.0,1.02239]
[1779235744248,46.16,76664.93,0.0,0.00487,0.0,1.0338]
[1779235746262,46.16,76676.81,0.0,0.00492,0.0,1.04339]
[1779235751299,46.16,76682.8,0.0,0.00495,0.0,1.04826]
[1779235752304,46.16,76668.27,0.0,0.00488,0.0,1.03649]
[1779235757340,46.16,76659.87,0.0,0.00485,0.0,1.02974]
[1779235762377,46.16,76667.01,0.0,0.00488,0.0,1.03547]
[1779235766403,46.16,76679.8,0.0,0.00493,0.0,1.04582]
[1779235767410,46.16,76666.94,0.0,0.00488,0.0,1.03542]
[1779235772444,46.16,76664.65,0.0,0.00486,0.0,1.03273]
[1779235777479,46.16,76647.88,0.0,0.0048,0.0,1.01933]
[1779235783521,46.16,76644.26,0.0,0.00478,0.0,1.01646]
[1779235788555,46.16,76640.48,0.0,0.00476,0.0,1.01346]
[1779235793592,46.16,76646.14,0.0,0.00479,0.0,1.01795]
[1779235800640,46.16,76646.62,0.0,0.00479,0.0,1.01833]
[1779235805675,46.16,76646.66,0.0,0.00479,0.0,1.01836]
[1779235810709,46.16,76644.86,0.0,0.00478,0.0,1.01693]
[1779235815744,46.16,76644.47,0.0,0.00478,0.0,1.01662]
[1779235820779,46.16,76643.14,0.0,0.00478,0.0,1.01557]
[1779235826548,46.16,76644.1,0.0,0.00478,0.0,1.01633]
[1779235831856,46.16,76644.1,0.0,0.00478,0.0,1.0155]
[1779235836893,46.16,76643.04,0.0,0.00477,0.0,1.01466]
[1779235842944,46.16,76652.28,0.0,0.00481,0.0,1.022]
[1779235847978,46.16,76654.73,0.0,0.00482,0.0,1.02395]
[1779235853015,46.16,76655.71,0.0,0.00482,0.0,1.02473]
[1779235859061,46.16,76649.79,0.0,0.0048,0.0,1.02002]
[1779235864091,46.16,76650.27,0.0,0.0048,0.0,1.0204]
[1779235869129,46.16,76641.28,0.0,0.00476,0.0,1.01327]
[1779235874162,46.16,76639.94,0.0,0.00476,0.0,1.01221]
[1779235879197,46.16,76637.19,0.0,0.00475,0.0,1.01003]
[1779235881211,46.16,76621.59,0.0,0.00468,0.0,0.99779]
[1779235886246,46.16,76618.86,0.0,0.00467,0.0,0.99566]
[1779235891282,46.16,76621.0,0.0,0.00468,0.0,0.99651]
[1779235896317,46.16,76623.35,0.0,0.00469,0.0,0.99834]
[1779235901352,46.16,76621.83,0.0,0.00468,0.0,0.99716]
[1779235906390,46.16,76615.08,0.0,0.00465,0.0,0.9919]
[1779235909408,46.16,76603.4,0.0,0.00461,0.0,0.98286]
[1779235914444,46.16,76600.49,0.0,0.0046,0.0,0.98062]
[1779235919483,46.16,76593.14,0.0,0.00457,0.0,0.97498]
[1779235924522,46.16,76594.02,0.0,0.00457,0.0,0.97565]
[1779235925529,46.16,76576.55,0.0,0.0045,0.0,0.96234]
[1779235930564,46.16,76576.04,0.0,0.0045,0.0,0.96195]
[1779235935599,46.16,76564.52,0.0,0.00445,0.0,0.95326]
[1779235940633,46.16,76563.59,0.0,0.00445,0.0,0.95256]
[1779235945670,46.16,76552.86,0.0,0.00441,0.0,0.94453]
[1779235947683,46.16,76541.47,0.0,0.00437,0.0,0.93607]
[1779235952719,46.16,76538.78,0.0,0.00435,0.0,0.9333]
[1779235957753,46.16,76536.79,0.0,0.00435,0.0,0.93183]
[1779235962788,46.16,76553.2,0.0,0.00441,0.0,0.944]
[1779235967823,46.16,76552.92,0.0,0.00441,0.0,0.94379]
[1779235971852,46.16,76541.27,0.0,0.00436,0.0,0.93514]
[1779235976885,46.16,76539.92,0.0,0.00436,0.0,0.93414]
[1779235981920,46.16,76540.81,0.0,0.00436,0.0,0.9348]
[1779235987692,46.16,76538.89,0.0,0.00435,0.0,0.93338]
[1779235992998,46.16,76529.28,0.0,0.00432,0.0,0.92631]
[1779235998032,46.16,76534.43,0.0,0.00434,0.0,0.9301]
[1779236001053,46.16,76550.42,0.0,0.0044,0.0,0.94193]
[1779236006091,46.16,76553.28,0.0,0.00441,0.0,0.94406]
[1779236011141,46.16,76551.51,0.0,0.0044,0.0,0.94196]
[1779236016164,46.16,76549.49,0.0,0.00439,0.0,0.94045]
[1779236020212,46.16,76532.1,0.0,0.00432,0.0,0.92761]
[1779236025248,46.16,76530.8,0.0,0.00432,0.0,0.92665]
[1779236027261,46.16,76505.04,0.0,0.00422,0.0,0.90791]
[1779236032296,46.16,76509.0,0.0,0.00424,0.0,0.91077]
[1779236037333,46.16,76505.75,0.0,0.00423,0.0,0.90842]
[1779236042370,46.16,76507.26,0.0,0.00423,0.0,0.90951]
[1779236047404,46.16,76511.61,0.0,0.00425,0.0,0.91266]
[1779236052439,46.16,76507.8,0.0,0.00423,0.0,0.9099]
[1779236057474,46.16,76507.27,0.0,0.00423,0.0,0.90952]
[1779236062508,46.16,76507.75,0.0,0.00423,0.0,0.90986]
[1779236067544,46.16,76509.9,0.0,0.00424,0.0,0.91142]
[1779236072580,46.16,76519.75,0.0,0.00427,0.0,0.9178]
[1779236077615,46.16,76523.67,0.0,0.00429,0.0,0.92066]
[1779236082651,46.16,76531.02,0.0,0.00432,0.0,0.92604]
[1779236087686,46.16,76541.63,0.0,0.00436,0.0,0.93385]
[1779236092723,46.16,76533.06,0.0,0.00432,0.0,0.92753]
[1779236097757,46.16,76529.9,0.0,0.00431,0.0,0.92522]
[1779236102796,46.16,76524.8,0.0,0.00429,0.0,0.92148]
[1779236108867,46.16,76521.13,0.0,0.00428,0.0,0.91881]
[1779236112895,46.16,76508.29,0.0,0.00423,0.0,0.90949]
[1779236113907,46.16,76487.0,0.0,0.00415,0.0,0.89422]
[1779236117931,46.16,76501.58,0.0,0.00421,0.0,0.90465]
[1779236122965,46.16,76491.3,0.0,0.00417,0.0,0.89728]
[1779236128001,46.16,76481.12,0.0,0.00413,0.0,0.89004]
[1779236133034,46.16,76482.16,0.0,0.00413,0.0,0.89002]
[1779236137070,46.16,76494.15,0.0,0.00418,0.0,0.89856]
[1779236140092,46.16,76511.41,0.0,0.00424,0.0,0.91098]
[1779236145128,46.16,76515.06,0.0,0.00425,0.0,0.91362]
[1779236148886,46.16,76530.62,0.0,0.00431,0.0,0.92497]
[1779236154190,46.16,76532.87,0.0,0.00432,0.0,0.92662]
[1779236159224,46.16,76535.15,0.0,0.00433,0.0,0.92829]
[1779236164260,46.16,76537.31,0.0,0.00434,0.0,0.92988]
[1779236169295,46.16,76536.05,0.0,0.00433,0.0,0.92895]
[1779236174329,46.16,76535.8,0.0,0.00433,0.0,0.92877]
[1779236179365,46.16,76536.04,0.0,0.00433,0.0,0.92895]
[1779236184399,46.16,76532.03,0.0,0.00432,0.0,0.926]
[1779236189436,46.16,76533.49,0.0,0.00432,0.0,0.92707]
[1779236194470,46.16,76533.13,0.0,0.00432,0.0,0.92603]
[1779236199507,46.16,76533.03,0.0,0.00432,0.0,0.92596]
[1779236202529,46.16,76521.08,0.0,0.00427,0.0,0.91723]
[1779236207564,46.16,76520.0,0.0,0.00427,0.0,0.91644]
[1779236212600,46.16,76517.43,0.0,0.00426,0.0,0.91458]
[1779236217634,46.16,76515.57,0.0,0.00425,0.0,0.91323]
[1779236222679,46.16,76515.4,0.0,0.00425,0.0,0.9131]
[1779236227712,46.16,76515.7,0.0,0.00425,0.0,0.91332]
[1779236232748,46.16,76504.56,0.0,0.00421,0.0,0.90527]
[1779236237783,46.16,76506.27,0.0,0.00422,0.0,0.9065]
[1779236242821,46.16,76504.6,0.0,0.00421,0.0,0.9053]
[1779236244833,46.16,76489.13,0.0,0.00415,0.0,0.89422]
[1779236249867,46.16,76502.12,0.0,0.0042,0.0,0.90352]
[1779236254902,46.16,76502.41,0.0,0.0042,0.0,0.90296]
[1779236256917,46.16,76519.92,0.0,0.00426,0.0,0.91561]
[1779236257924,46.16,76533.8,0.0,0.00432,0.0,0.92575]
[1779236260953,46.16,76522.55,0.0,0.00427,0.0,0.91753]
[1779236265989,46.16,76529.36,0.0,0.0043,0.0,0.9225]
[1779236269009,46.16,76546.64,0.0,0.00436,0.0,0.93521]
[1779236274044,46.16,76551.47,0.0,0.00438,0.0,0.93879]
[1779236276058,46.16,76564.11,0.0,0.00443,0.0,0.94821]
[1779236281095,46.16,76567.19,0.0,0.00444,0.0,0.95052]
[1779236286130,46.16,76561.25,0.0,0.00442,0.0,0.94607]
[1779236290161,46.16,76548.03,0.0,0.00437,0.0,0.93624]
[1779236295197,46.16,76541.22,0.0,0.00434,0.0,0.93121]
[1779236300237,46.16,76545.72,0.0,0.00436,0.0,0.93453]
[1779236305274,46.16,76552.78,0.0,0.00439,0.0,0.93976]
[1779236310307,46.16,76553.03,0.0,0.00439,0.0,0.93995]
[1779236315343,46.16,76559.13,0.0,0.00441,0.0,0.9437]
[1779236320378,46.16,76562.94,0.0,0.00442,0.0,0.94654]
[1779236324408,46.16,76548.0,0.0,0.00437,0.0,0.93543]
[1779236325418,46.16,76536.51,0.0,0.00432,0.0,0.92696]
[1779236330166,46.16,76524.72,0.0,0.00428,0.0,0.91834]
[1779236335486,46.16,76526.09,0.0,0.00428,0.0,0.91934]
[1779236340519,46.16,76526.92,0.0,0.00429,0.0,0.91994]
[1779236345554,46.16,76531.97,0.0,0.00431,0.0,0.92363]
[1779236350589,46.16,76531.22,0.0,0.0043,0.0,0.92308]
[1779236355623,46.16,76539.88,0.0,0.00434,0.0,0.92944]
[1779236360661,46.16,76539.29,0.0,0.00433,0.0,0.92901]
[1779236365693,46.16,76533.24,0.0,0.00431,0.0,0.92456]
[1779236370729,46.16,76529.07,0.0,0.00429,0.0,0.92151]
[1779236375763,46.16,76530.87,0.0,0.0043,0.0,0.92205]
[1779236380799,46.16,76524.87,0.0,0.00428,0.0,0.91768]
[1779236385833,46.16,76522.57,0.0,0.00427,0.0,0.916]
[1779236390869,46.16,76527.94,0.0,0.00429,0.0,0.91991]
[1779236395904,46.16,76529.0,0.0,0.00429,0.0,0.92069]
[1779236400938,46.16,76527.89,0.0,0.00429,0.0,0.91988]
[1779236405973,46.16,76519.98,0.0,0.00426,0.0,0.91412]
[1779236411011,46.16,76522.58,0.0,0.00427,0.0,0.91601]
[1779236416046,46.16,76529.35,0.0,0.00429,0.0,0.92094]
[1779236419066,46.16,76544.34,0.0,0.00435,0.0,0.93195]
[1779236424102,46.16,76537.79,0.0,0.00432,0.0,0.92713]
[1779236429136,46.16,76542.74,0.0,0.00434,0.0,0.93077]
[1779236434175,46.16,76549.41,0.0,0.00436,0.0,0.93491]
[1779236439207,46.16,76549.38,0.0,0.00436,0.0,0.93489]
[1779236444242,46.16,76549.59,0.0,0.00437,0.0,0.93505]
[1779236449280,46.16,76548.67,0.0,0.00436,0.0,0.93437]
[1779236456329,46.16,76547.97,0.0,0.00436,0.0,0.93385]
[1779236461364,46.16,76543.28,0.0,0.00434,0.0,0.93039]
[1779236466399,46.16,76543.0,0.0,0.00434,0.0,0.93018]
[1779236471434,46.16,76547.29,0.0,0.00436,0.0,0.93335]
[1779236476470,46.16,76535.75,0.0,0.00431,0.0,0.92485]
[1779236481504,46.16,76528.61,0.0,0.00429,0.0,0.91963]
[1779236485531,46.16,76509.3,0.0,0.00421,0.0,0.90563]
[1779236491302,46.16,76504.22,0.0,0.00419,0.0,0.90122]
[1779236496609,46.16,76514.35,0.0,0.00423,0.0,0.90851]
[1779236501645,46.16,76516.26,0.0,0.00424,0.0,0.90989]
[1779236506680,46.16,76515.52,0.0,0.00423,0.0,0.90936]
[1779236511716,46.16,76516.05,0.0,0.00424,0.0,0.90974]
[1779236516750,46.16,76514.47,0.0,0.00423,0.0,0.9086]
[1779236521785,46.16,76510.04,0.0,0.00421,0.0,0.9054]
[1779236526821,46.16,76509.52,0.0,0.00421,0.0,0.90503]
[1779236532862,46.16,76508.27,0.0,0.00421,0.0,0.90413]
[1779236537897,46.16,76510.03,0.0,0.00421,0.0,0.9054]
[1779236542934,46.16,76510.26,0.0,0.00421,0.0,0.90556]
[1779236547967,46.16,76515.49,0.0,0.00423,0.0,0.90933]
[1779236553002,46.16,76516.07,0.0,0.00423,0.0,0.90899]
[1779236558038,46.16,76517.78,0.0,0.00424,0.0,0.91022]
[1779236563073,46.16,76517.0,0.0,0.00424,0.0,0.90966]
[1779236569114,46.16,76515.71,0.0,0.00423,0.0,0.90873]
[1779236574151,46.16,76508.4,0.0,0.0042,0.0,0.90346]
[1779236579189,46.16,76498.16,0.0,0.00417,0.0,0.89612]
[1779236584222,46.16,76496.03,0.0,0.00416,0.0,0.8946]
[1779236589258,46.16,76489.65,0.0,0.00414,0.0,0.89007]
[1779236594292,46.16,76488.81,0.0,0.00413,0.0,0.88947]
[1779236599327,46.16,76483.13,0.0,0.00411,0.0,0.88545]
[1779236604363,46.16,76485.82,0.0,0.00412,0.0,0.88735]
[1779236609398,46.16,76490.46,0.0,0.00414,0.0,0.89064]
[1779236613434,46.16,76479.54,0.0,0.0041,0.0,0.88216]
[1779236615442,46.16,76462.17,0.0,0.00403,0.0,0.87]
[1779236621483,46.16,76459.08,0.0,0.00402,0.0,0.86785]
[1779236625511,46.16,76471.87,0.0,0.00407,0.0,0.87677]
[1779236630547,46.16,76474.66,0.0,0.00408,0.0,0.87873]
[1779236635584,46.16,76490.75,0.0,0.00414,0.0,0.89009]
[1779236640619,46.16,76495.1,0.0,0.00415,0.0,0.89319]
[1779236642640,46.16,76509.46,0.0,0.0042,0.0,0.90346]
[1779236647674,46.16,76516.16,0.0,0.00423,0.0,0.90829]
[1779236652710,46.16,76513.5,0.0,0.00422,0.0,0.90637]
[1779236657745,46.16,76517.58,0.0,0.00423,0.0,0.90931]
[1779236662780,46.16,76518.89,0.0,0.00424,0.0,0.91026]
[1779236667816,46.16,76507.03,0.0,0.0042,0.0,0.90171]
[1779236672570,46.16,76497.88,0.0,0.00416,0.0,0.89441]
[1779236677885,46.16,76498.83,0.0,0.00416,0.0,0.89509]
[1779236682921,46.16,76503.35,0.0,0.00418,0.0,0.89832]
[1779236687955,46.16,76513.08,0.0,0.00421,0.0,0.9053]
[1779236692990,46.16,76514.95,0.0,0.00422,0.0,0.90665]
[1779236698026,46.16,76517.54,0.0,0.00423,0.0,0.90852]
[1779236703062,46.16,76520.76,0.0,0.00424,0.0,0.91085]
[1779236708095,46.16,76522.17,0.0,0.00425,0.0,0.91187]
[1779236713130,46.16,76524.06,0.0,0.00426,0.0,0.91324]
[1779236718166,46.16,76523.79,0.0,0.00425,0.0,0.91304]
[1779236723203,46.16,76525.37,0.0,0.00426,0.0,0.91419]
[1779236728236,46.16,76530.58,0.0,0.00428,0.0,0.91798]
[1779236731257,46.16,76546.26,0.0,0.00433,0.0,0.92869]
[1779236733296,46.16,76565.14,0.0,0.00441,0.0,0.94267]
[1779236736305,46.16,76579.69,0.0,0.00446,0.0,0.95357]
[1779236738316,46.16,76591.62,0.0,0.00451,0.0,0.96258]
[1779236743354,46.16,76602.27,0.0,0.00455,0.0,0.97069]
[1779236748387,46.16,76614.82,0.0,0.0046,0.0,0.98031]
[1779236753422,46.16,76625.45,0.0,0.00464,0.0,0.98853]
[1779236758457,46.16,76615.61,0.0,0.0046,0.0,0.98092]
[1779236763493,46.16,76606.4,0.0,0.00457,0.0,0.97384]
[1779236768527,46.16,76604.34,0.0,0.00456,0.0,0.97227]
[1779236773562,46.16,76606.91,0.0,0.00457,0.0,0.97424]
[1779236778597,46.16,76607.75,0.0,0.00457,0.0,0.97488]
[1779236783634,46.16,76609.04,0.0,0.00458,0.0,0.97587]
[1779236788668,46.16,76599.22,0.0,0.00454,0.0,0.96836]
[1779236793705,46.16,76593.37,0.0,0.00451,0.0,0.96311]
[1779236797734,46.16,76580.29,0.0,0.00446,0.0,0.95322]
[1779236802768,46.16,76578.17,0.0,0.00445,0.0,0.95163]
[1779236807805,46.16,76574.38,0.0,0.00444,0.0,0.94879]
[1779236810824,46.16,76563.25,0.0,0.0044,0.0,0.94048]
[1779236815860,46.16,76572.87,0.0,0.00443,0.0,0.94765]
[1779236820895,46.16,76574.97,0.0,0.00444,0.0,0.94923]
[1779236825930,46.16,76585.1,0.0,0.00448,0.0,0.95685]
[1779236830964,46.16,76585.9,0.0,0.00448,0.0,0.95745]
[1779236836000,46.16,76584.81,0.0,0.00448,0.0,0.95663]
[1779236841034,46.16,76584.88,0.0,0.00448,0.0,0.95668]
[1779236846069,46.16,76583.22,0.0,0.00447,0.0,0.95543]
[1779236851105,46.16,76590.95,0.0,0.0045,0.0,0.96047]
[1779236856140,46.16,76602.21,0.0,0.00454,0.0,0.96903]
[1779236861179,46.16,76601.47,0.0,0.00454,0.0,0.96847]
[1779236866213,46.16,76609.82,0.0,0.00457,0.0,0.97485]
[1779236872256,46.16,76615.5,0.0,0.0046,0.0,0.97921]
[1779236877291,46.16,76620.45,0.0,0.00462,0.0,0.98303]
[1779236882327,46.16,76622.13,0.0,0.00462,0.0,0.98433]
[1779236887361,46.16,76621.14,0.0,0.00462,0.0,0.98356]
[1779236892397,46.16,76619.64,0.0,0.00461,0.0,0.9824]
[1779236897432,46.16,76621.61,0.0,0.00462,0.0,0.98393]
[1779236902466,46.16,76620.08,0.0,0.00461,0.0,0.98274]
[1779236907501,46.16,76611.83,0.0,0.00458,0.0,0.97639]
[1779236912536,46.16,76612.77,0.0,0.00458,0.0,0.97631]
[1779236918579,46.16,76612.05,0.0,0.00458,0.0,0.97575]
[1779236923613,46.16,76612.24,0.0,0.00458,0.0,0.9759]
[1779236928650,46.16,76613.48,0.0,0.00458,0.0,0.97685]
[1779236934407,46.16,76613.26,0.0,0.00458,0.0,0.97668]
[1779236939726,46.16,76613.92,0.0,0.00459,0.0,0.97719]
[1779236944762,46.16,76614.59,0.0,0.00459,0.0,0.9777]
[1779236949797,46.16,76619.22,0.0,0.00461,0.0,0.98127]
[1779236954832,46.16,76624.38,0.0,0.00463,0.0,0.98525]
[1779236959866,46.16,76623.98,0.0,0.00463,0.0,0.98494]
[1779236964902,46.16,76621.94,0.0,0.00462,0.0,0.98337]
[1779236969937,46.16,76621.96,0.0,0.00462,0.0,0.98338]
[1779236974972,46.16,76628.15,0.0,0.00464,0.0,0.98736]
[1779236980011,46.16,76624.68,0.0,0.00463,0.0,0.98467]
[1779236985044,46.16,76621.07,0.0,0.00461,0.0,0.98188]
[1779236991086,46.16,76623.53,0.0,0.00462,0.0,0.98378]
[1779236996120,46.16,76633.19,0.0,0.00466,0.0,0.99127]
[1779237001158,46.16,76637.49,0.0,0.00468,0.0,0.99462]
[1779237002162,46.16,76655.65,0.0,0.00475,0.0,1.00887]
[1779237006190,46.16,76670.51,0.0,0.00481,0.0,1.02065]
[1779237011225,46.16,76679.26,0.0,0.00485,0.0,1.02765]
[1779237016265,46.16,76667.14,0.0,0.0048,0.0,1.01797]
[1779237021296,46.16,76666.15,0.0,0.00479,0.0,1.01718]
[1779237026331,46.16,76664.54,0.0,0.00479,0.0,1.01591]
[1779237031371,46.16,76665.92,0.0,0.00479,0.0,1.01617]
[1779237036403,46.16,76668.63,0.0,0.0048,0.0,1.01832]
[1779237041439,46.16,76674.87,0.0,0.00483,0.0,1.0233]
[1779237044461,46.16,76686.97,0.0,0.00488,0.0,1.033]
[1779237047484,46.16,76699.32,0.0,0.00493,0.0,1.04298]
[1779237051517,46.16,76711.22,0.0,0.00498,0.0,1.05268]
[1779237056570,46.16,76746.93,0.0,0.00513,0.0,1.08223]
[1779237061597,46.16,76759.16,0.0,0.00519,0.0,1.09251]
[1779237063611,46.16,76775.35,0.0,0.00526,0.0,1.10624]
[1779237068646,46.16,76780.61,0.0,0.00528,0.0,1.11074]
[1779237073684,46.16,76791.87,0.0,0.00533,0.0,1.12041]
[1779237078724,46.16,76785.64,0.0,0.00531,0.0,1.11505]
[1779237082751,46.16,76772.97,0.0,0.00525,0.0,1.10422]
[1779237085775,46.16,76761.95,0.0,0.0052,0.0,1.09487]
[1779237090808,46.16,76779.98,0.0,0.00528,0.0,1.1102]
[1779237095843,46.16,76787.15,0.0,0.00531,0.0,1.11545]
[1779237099873,46.16,76775.74,0.0,0.00526,0.0,1.10569]
[1779237104910,46.16,76765.6,0.0,0.00521,0.0,1.09707]
[1779237108938,46.16,76754.48,0.0,0.00516,0.0,1.08769]
[1779237113973,46.16,76756.94,0.0,0.00517,0.0,1.08976]
[1779237119011,46.16,76756.95,0.0,0.00517,0.0,1.08977]
[1779237124050,46.16,76746.12,0.0,0.00513,0.0,1.08068]
[1779237129085,46.16,76736.77,0.0,0.00509,0.0,1.07289]
[1779237134132,46.16,76728.61,0.0,0.00505,0.0,1.06612]
[1779237139166,46.16,76735.14,0.0,0.00508,0.0,1.07153]
[1779237144204,46.16,76734.67,0.0,0.00508,0.0,1.07114]
[1779237149237,46.16,76727.44,0.0,0.00504,0.0,1.06515]
[1779237154281,46.16,76722.4,0.0,0.00502,0.0,1.06014]
[1779237155985,46.16,76693.3,0.0,0.0049,0.0,1.03641]
[1779237161326,46.16,76692.05,0.0,0.00489,0.0,1.03541]
[1779237166361,46.16,76685.79,0.0,0.00486,0.0,1.03036]
[1779237171396,46.16,76687.06,0.0,0.00487,0.0,1.03139]
[1779237176431,46.16,76676.3,0.0,0.00482,0.0,1.02276]
[1779237181467,46.16,76676.86,0.0,0.00483,0.0,1.02321]
[1779237186504,46.16,76684.03,0.0,0.00486,0.0,1.02895]
[1779237191539,46.16,76674.43,0.0,0.00482,0.0,1.02127]
[1779237194563,46.16,76661.67,0.0,0.00476,0.0,1.01113]
[1779237197582,46.16,76641.36,0.0,0.00468,0.0,0.99518]
[1779237202617,46.16,76630.82,0.0,0.00464,0.0,0.98698]
[1779237207652,46.16,76622.9,0.0,0.00461,0.0,0.98086]
[1779237212688,46.16,76620.18,0.0,0.00459,0.0,0.97795]
[1779237217731,46.16,76620.66,0.0,0.00459,0.0,0.97832]
[1779237221805,46.16,76603.78,0.0,0.00453,0.0,0.96541]
[1779237222812,46.16,76583.71,0.0,0.00445,0.0,0.95024]
[1779237227847,46.16,76597.93,0.0,0.0045,0.0,0.96096]
[1779237231876,46.16,76613.42,0.0,0.00457,0.0,0.97276]
[1779237234904,46.16,76596.34,0.0,0.0045,0.0,0.95976]
[1779237237917,46.16,76578.3,0.0,0.00443,0.0,0.94618]
[1779237242952,46.16,76585.54,0.0,0.00446,0.0,0.95161]
[1779237246981,46.16,76599.84,0.0,0.00451,0.0,0.96241]
[1779237252018,46.16,76608.91,0.0,0.00455,0.0,0.96932]
[1779237257052,46.16,76611.06,0.0,0.00456,0.0,0.97096]
[1779237262086,46.16,76610.84,0.0,0.00456,0.0,0.97079]
[1779237267121,46.16,76612.15,0.0,0.00456,0.0,0.97179]
[1779237272157,46.16,76619.76,0.0,0.00459,0.0,0.97682]
[1779237277196,46.16,76610.12,0.0,0.00455,0.0,0.96943]
[1779237282228,46.16,76616.46,0.0,0.00457,0.0,0.97429]
[1779237287263,46.16,76627.32,0.0,0.00462,0.0,0.98264]
[1779237289277,46.16,76641.34,0.0,0.00467,0.0,0.99352]
[1779237294312,46.16,76652.53,0.0,0.00472,0.0,1.00227]
[1779237299346,46.16,76652.37,0.0,0.00472,0.0,1.00215]
[1779237302382,46.16,76664.01,0.0,0.00477,0.0,1.01132]
[1779237307061,46.16,76678.2,0.0,0.00482,0.0,1.0226]
[1779237312448,46.16,76685.68,0.0,0.00486,0.0,1.02859]
[1779237317483,46.16,76690.41,0.0,0.00488,0.0,1.03239]
[1779237322519,46.16,76686.32,0.0,0.00486,0.0,1.02911]
[1779237327553,46.16,76686.99,0.0,0.00486,0.0,1.02964]
[1779237332589,46.16,76691.85,0.0,0.00488,0.0,1.03271]
[1779237337626,46.16,76697.43,0.0,0.0049,0.0,1.03721]
[1779237342658,46.16,76696.65,0.0,0.0049,0.0,1.03658]
[1779237347693,46.16,76695.29,0.0,0.00489,0.0,1.03548]
[1779237352728,46.16,76691.65,0.0,0.00488,0.0,1.03255]
[1779237357763,46.16,76686.78,0.0,0.00486,0.0,1.02863]
[1779237362802,46.16,76685.27,0.0,0.00485,0.0,1.02742]
[1779237367834,46.16,76680.58,0.0,0.00483,0.0,1.02367]
[1779237372870,46.16,76675.51,0.0,0.00481,0.0,1.01962]
[1779237377906,46.16,76674.36,0.0,0.0048,0.0,1.0187]
[1779237383949,46.16,76669.14,0.0,0.00478,0.0,1.01456]
[1779237388985,46.16,76669.26,0.0,0.00478,0.0,1.01465]
[1779237394025,46.16,76669.91,0.0,0.00478,0.0,1.01433]
[1779237396036,46.16,76657.34,0.0,0.00473,0.0,1.0044]
[1779237401070,46.16,76647.44,0.0,0.00469,0.0,0.99664]
[1779237406111,46.16,76649.76,0.0,0.0047,0.0,0.99845]
[1779237411145,46.16,76649.7,0.0,0.0047,0.0,0.99841]
[1779237416179,46.16,76653.34,0.0,0.00471,0.0,1.00126]
[1779237421215,46.16,76658.24,0.0,0.00473,0.0,1.00511]
[1779237426254,46.16,76653.96,0.0,0.00472,0.0,1.00175]
[1779237431291,46.16,76651.04,0.0,0.00471,0.0,0.99946]
[1779237436327,46.16,76644.03,0.0,0.00468,0.0,0.99398]
[1779237441363,46.16,76645.62,0.0,0.00468,0.0,0.99522]
[1779237446410,46.16,76645.57,0.0,0.00468,0.0,0.99518]
[1779237451445,46.16,76642.41,0.0,0.00467,0.0,0.99189]
[1779237456482,46.16,76642.92,0.0,0.00467,0.0,0.99229]
[1779237458497,46.16,76669.27,0.0,0.00478,0.0,1.01299]
[1779237460511,46.16,76680.37,0.0,0.00482,0.0,1.02182]
[1779237465546,46.16,76688.69,0.0,0.00486,0.0,1.02848]
[1779237470580,46.16,76680.84,0.0,0.00482,0.0,1.0222]
[1779237475615,46.16,76671.85,0.0,0.00479,0.0,1.01504]
[1779237480651,46.16,76662.14,0.0,0.00475,0.0,1.00736]
[1779237485685,46.16,76641.81,0.0,0.00466,0.0,0.99143]
[1779237488334,46.16,76625.99,0.0,0.0046,0.0,0.97918]
[1779237493748,46.16,76623.73,0.0,0.00459,0.0,0.97744]
[1779237498784,46.16,76624.18,0.0,0.00459,0.0,0.97778]
[1779237503819,46.16,76617.75,0.0,0.00457,0.0,0.97285]
[1779237508853,46.16,76627.68,0.0,0.00461,0.0,0.98048]
[1779237512881,46.16,76619.33,0.0,0.00457,0.0,0.97325]
[1779237518545,46.16,76610.25,0.0,0.00453,0.0,0.96631]
[1779237522950,46.16,76621.58,0.0,0.00458,0.0,0.97498]
[1779237527987,46.16,76624.1,0.0,0.00459,0.0,0.97691]
[1779237533021,46.16,76626.65,0.0,0.0046,0.0,0.97887]
[1779237538057,46.16,76628.2,0.0,0.00461,0.0,0.98007]
[1779237543092,46.16,76636.2,0.0,0.00464,0.0,0.98625]
[1779237548126,46.16,76632.54,0.0,0.00462,0.0,0.98342]
[1779237553162,46.16,76628.24,0.0,0.00461,0.0,0.9801]
[1779237558197,46.16,76627.78,0.0,0.0046,0.0,0.97974]
[1779237563231,46.16,76633.96,0.0,0.00463,0.0,0.98452]
[1779237568270,46.16,76641.12,0.0,0.00466,0.0,0.99007]
[1779237573304,46.16,76637.81,0.0,0.00464,0.0,0.98668]
[1779237578341,46.16,76626.54,0.0,0.0046,0.0,0.97798]
[1779237583380,46.16,76625.2,0.0,0.00459,0.0,0.97695]
[1779237588411,46.16,76619.99,0.0,0.00457,0.0,0.97295]
[1779237593446,46.16,76621.19,0.0,0.00457,0.0,0.97387]
[1779237598482,46.16,76619.71,0.0,0.00457,0.0,0.97273]
[1779237603516,46.16,76621.24,0.0,0.00457,0.0,0.97391]
[1779237608556,46.16,76630.14,0.0,0.00461,0.0,0.98075]
[1779237613599,46.16,76616.85,0.0,0.00456,0.0,0.97055]
[1779237618626,46.16,76615.87,0.0,0.00455,0.0,0.9698]
[1779237623667,46.16,76608.68,0.0,0.00452,0.0,0.96432]
[1779237628697,46.16,76609.42,0.0,0.00453,0.0,0.96488]
[1779237633733,46.16,76614.51,0.0,0.00454,0.0,0.96795]
[1779237637762,46.16,76627.74,0.0,0.0046,0.0,0.97809]
[1779237642797,46.16,76638.4,0.0,0.00464,0.0,0.98632]
[1779237647834,46.16,76650.79,0.0,0.00469,0.0,0.99597]
[1779237651860,46.16,76664.13,0.0,0.00474,0.0,1.00644]
[1779237656896,46.16,76666.13,0.0,0.00475,0.0,1.00801]
[1779237661932,46.16,76675.62,0.0,0.00479,0.0,1.01553]
[1779237666967,46.16,76682.76,0.0,0.00482,0.0,1.02121]
[1779237672008,46.16,76686.76,0.0,0.00484,0.0,1.02441]
[1779237677037,46.16,76695.27,0.0,0.00487,0.0,1.03124]
[1779237682072,46.16,76687.42,0.0,0.00484,0.0,1.02494]
[1779237687107,46.16,76687.57,0.0,0.00484,0.0,1.02506]
[1779237692142,46.16,76683.23,0.0,0.00482,0.0,1.02075]
[1779237695164,46.16,76672.2,0.0,0.00477,0.0,1.01198]
[1779237700198,46.16,76677.42,0.0,0.00479,0.0,1.01612]
[1779237705232,46.16,76678.95,0.0,0.0048,0.0,1.01734]
[1779237710267,46.16,76669.83,0.0,0.00476,0.0,1.01011]
[1779237715304,46.16,76666.67,0.0,0.00475,0.0,1.00761]
[1779237720340,46.16,76663.77,0.0,0.00474,0.0,1.00532]
[1779237725374,46.16,76654.78,0.0,0.0047,0.0,0.99826]
[1779237730410,46.16,76650.89,0.0,0.00469,0.0,0.99522]
[1779237735444,46.16,76647.67,0.0,0.00467,0.0,0.99271]
[1779237740480,46.16,76648.16,0.0,0.00467,0.0,0.99309]
[1779237745515,46.16,76646.13,0.0,0.00467,0.0,0.99151]
[1779237750556,46.16,76645.1,0.0,0.00466,0.0,0.99071]
[1779237755585,46.16,76644.52,0.0,0.00466,0.0,0.98944]
[1779237759614,46.16,76627.88,0.0,0.00459,0.0,0.97657]
[1779237764648,46.16,76625.1,0.0,0.00458,0.0,0.97444]
[1779237769685,46.16,76626.15,0.0,0.00458,0.0,0.97525]
[1779237774719,46.16,76624.79,0.0,0.00458,0.0,0.9742]
[1779237779755,46.16,76624.09,0.0,0.00457,0.0,0.97366]
[1779237781768,46.16,76613.08,0.0,0.00453,0.0,0.96525]
[1779237786804,46.16,76603.59,0.0,0.00449,0.0,0.95805]
[1779237791839,46.16,76611.96,0.0,0.00453,0.0,0.9644]
[1779237796878,46.16,76619.56,0.0,0.00456,0.0,0.9702]
[1779237801908,46.16,76621.86,0.0,0.00457,0.0,0.97196]
[1779237806943,46.16,76621.65,0.0,0.00456,0.0,0.9718]
[1779237810612,46.16,76609.59,0.0,0.00452,0.0,0.9626]
[1779237816011,46.16,76611.58,0.0,0.00452,0.0,0.96331]
[1779237821045,46.16,76617.13,0.0,0.00454,0.0,0.96753]
[1779237828094,46.16,76616.54,0.0,0.00454,0.0,0.96708]
[1779237833128,46.16,76619.5,0.0,0.00455,0.0,0.96934]
[1779237838169,46.16,76618.97,0.0,0.00455,0.0,0.96894]
[1779237843200,46.16,76624.95,0.0,0.00457,0.0,0.97351]
[1779237848235,46.16,76622.11,0.0,0.00456,0.0,0.97134]
[1779237853271,46.16,76623.35,0.0,0.00457,0.0,0.97229]
[1779237858308,46.16,76624.46,0.0,0.00457,0.0,0.97314]
[1779237863343,46.16,76620.84,0.0,0.00456,0.0,0.97037]
[1779237868380,46.16,76631.42,0.0,0.0046,0.0,0.97849]
[1779237871400,46.16,76645.13,0.0,0.00465,0.0,0.98827]
[1779237876434,46.16,76656.23,0.0,0.0047,0.0,0.99693]
[1779237881469,46.16,76654.15,0.0,0.00469,0.0,0.9953]
[1779237886504,46.16,76653.69,0.0,0.00469,0.0,0.99494]
[1779237891541,46.16,76658.61,0.0,0.00471,0.0,0.99879]
[1779237897582,46.16,76662.19,0.0,0.00472,0.0,1.0016]
[1779237902616,46.16,76677.32,0.0,0.00478,0.0,1.01354]
[1779237907653,46.16,76673.71,0.0,0.00477,0.0,1.01068]
[1779237912687,46.16,76673.66,0.0,0.00477,0.0,1.01064]
[1779237917722,46.16,76673.67,0.0,0.00477,0.0,1.01065]
[1779237922756,46.16,76675.66,0.0,0.00478,0.0,1.01222]
[1779237927791,46.16,76677.7,0.0,0.00478,0.0,1.01384]
[1779237932826,46.16,76671.56,0.0,0.00475,0.0,1.00815]
[1779237937861,46.16,76667.2,0.0,0.00474,0.0,1.00471]
[1779237942898,46.16,76657.44,0.0,0.0047,0.0,0.99705]
[1779237947931,46.16,76655.86,0.0,0.00469,0.0,0.99581]
[1779237952968,46.16,76658.01,0.0,0.0047,0.0,0.99749]
[1779237958002,46.16,76667.22,0.0,0.00474,0.0,1.00473]
[1779237963040,46.16,76670.72,0.0,0.00475,0.0,1.00748]
[1779237967069,46.16,76658.56,0.0,0.0047,0.0,0.99792]
[1779237969083,46.16,76640.43,0.0,0.00463,0.0,0.98381]
[1779237974117,46.16,76632.8,0.0,0.0046,0.0,0.97792]
[1779237979152,46.16,76634.51,0.0,0.0046,0.0,0.97924]
[1779237984190,46.16,76634.25,0.0,0.0046,0.0,0.97904]
[1779237989247,46.16,76637.85,0.0,0.00462,0.0,0.98182]
[1779237994282,46.16,76643.19,0.0,0.00464,0.0,0.98513]
[1779237999315,46.16,76643.3,0.0,0.00464,0.0,0.98522]
[1779238004352,46.16,76651.1,0.0,0.00467,0.0,0.99128]
[1779238007373,46.16,76662.27,0.0,0.00471,0.0,1.00001]
[1779238010393,46.16,76645.13,0.0,0.00464,0.0,0.98664]
[1779238015428,46.16,76646.06,0.0,0.00465,0.0,0.98736]
[1779238020464,46.16,76654.75,0.0,0.00468,0.0,0.99412]
[1779238025498,46.16,76656.32,0.0,0.00469,0.0,0.99535]
[1779238029526,46.16,76669.54,0.0,0.00474,0.0,1.00572]
[1779238034562,46.16,76671.45,0.0,0.00475,0.0,1.00723]
[1779238039596,46.16,76664.77,0.0,0.00472,0.0,1.00197]
[1779238044632,46.16,76660.79,0.0,0.00471,0.0,0.99885]
[1779238049667,46.16,76659.5,0.0,0.0047,0.0,0.99784]
[1779238054702,46.16,76658.17,0.0,0.00469,0.0,0.99597]
[1779238058733,46.16,76677.18,0.0,0.00477,0.0,1.01093]
[1779238063772,46.16,76680.83,0.0,0.00479,0.0,1.01382]
[1779238068807,46.16,76676.68,0.0,0.00477,0.0,1.01053]
[1779238072835,46.16,76663.38,0.0,0.00471,0.0,1.00005]
[1779238077870,46.16,76659.91,0.0,0.0047,0.0,0.99733]
[1779238082904,46.16,76653.51,0.0,0.00467,0.0,0.99233]
[1779238087939,46.16,76654.57,0.0,0.00468,0.0,0.99316]
[1779238092974,46.16,76649.96,0.0,0.00466,0.0,0.98957]
[1779238098010,46.16,76638.34,0.0,0.00461,0.0,0.98057]
[1779238103046,46.16,76639.48,0.0,0.00462,0.0,0.98145]
[1779238108081,46.16,76638.3,0.0,0.00461,0.0,0.98054]
[1779238113117,46.16,76655.21,0.0,0.00468,0.0,0.99284]
[1779238116140,46.16,76676.48,0.0,0.00476,0.0,1.00954]
[1779238121174,46.16,76689.51,0.0,0.00482,0.0,1.01989]
[1779238126208,46.16,76690.53,0.0,0.00482,0.0,1.0207]
[1779238131248,46.16,76686.05,0.0,0.0048,0.0,1.01713]
[1779238136290,46.16,76680.12,0.0,0.00478,0.0,1.01242]
[1779238141326,46.16,76683.79,0.0,0.00479,0.0,1.01534]
[1779238146361,46.16,76678.59,0.0,0.00477,0.0,1.01121]
[1779238151396,46.16,76671.51,0.0,0.00474,0.0,1.00562]
[1779238156431,46.16,76669.27,0.0,0.00473,0.0,1.00385]
[1779238163103,46.16,76671.33,0.0,0.00474,0.0,1.00548]
[1779238168522,46.16,76682.58,0.0,0.00479,0.0,1.01438]
[1779238173560,46.16,76686.77,0.0,0.0048,0.0,1.01687]
[1779238178628,46.16,76683.62,0.0,0.00479,0.0,1.01437]
[1779238183661,46.16,76680.6,0.0,0.00478,0.0,1.01197]
[1779238188697,46.16,76687.79,0.0,0.00481,0.0,1.01768]
[1779238193732,46.16,76689.12,0.0,0.00481,0.0,1.01874]
[1779238198767,46.16,76687.22,0.0,0.0048,0.0,1.01723]
[1779238202794,46.16,76699.67,0.0,0.00486,0.0,1.02718]
[1779238207830,46.16,76699.5,0.0,0.00486,0.0,1.02704]
[1779238212866,46.16,76691.89,0.0,0.00482,0.0,1.02095]
[1779238217901,46.16,76689.6,0.0,0.00481,0.0,1.01912]
[1779238222935,46.16,76685.59,0.0,0.0048,0.0,1.01593]
[1779238227970,46.16,76687.21,0.0,0.0048,0.0,1.01722]
[1779238233006,46.16,76687.16,0.0,0.0048,0.0,1.01634]
[1779238238041,46.16,76687.98,0.0,0.0048,0.0,1.017]
[1779238243076,46.16,76688.92,0.0,0.00481,0.0,1.01774]
[1779238248110,46.16,76684.65,0.0,0.00479,0.0,1.01435]
[1779238253146,46.16,76683.68,0.0,0.00479,0.0,1.01358]
[1779238258181,46.16,76685.43,0.0,0.00479,0.0,1.01497]
[1779238263216,46.16,76686.35,0.0,0.0048,0.0,1.0157]
[1779238268251,46.16,76686.37,0.0,0.0048,0.0,1.01571]
[1779238273286,46.16,76688.71,0.0,0.00481,0.0,1.01758]
[1779238278323,46.16,76690.27,0.0,0.00481,0.0,1.01882]
[1779238283357,46.16,76689.53,0.0,0.00481,0.0,1.01823]
[1779238288392,46.16,76690.03,0.0,0.00481,0.0,1.01863]
[1779238293426,46.16,76690.27,0.0,0.00481,0.0,1.01798]
[1779238298460,46.16,76683.8,0.0,0.00478,0.0,1.01284]
[1779238304110,46.16,76686.01,0.0,0.00479,0.0,1.01459]
[1779238309545,46.16,76695.01,0.0,0.00483,0.0,1.02176]
[1779238314581,46.16,76696.26,0.0,0.00483,0.0,1.02276]
[1779238319616,46.16,76695.68,0.0,0.00483,0.0,1.0223]
[1779238324651,46.16,76693.69,0.0,0.00482,0.0,1.02071]
[1779238328680,46.16,76705.32,0.0,0.00487,0.0,1.03003]
[1779238334324,46.16,76705.42,0.0,0.00487,0.0,1.03011]
[1779238339755,46.16,76704.0,0.0,0.00487,0.0,1.02897]
[1779238344791,46.16,76700.17,0.0,0.00485,0.0,1.02589]
[1779238349825,46.16,76696.95,0.0,0.00484,0.0,1.02331]
[1779238354862,46.16,76696.47,0.0,0.00483,0.0,1.02209]
[1779238359895,46.16,76689.87,0.0,0.0048,0.0,1.01682]
[1779238364931,46.16,76679.58,0.0,0.00476,0.0,1.00866]
[1779238369965,46.16,76675.43,0.0,0.00474,0.0,1.00539]
[1779238372988,46.16,76659.75,0.0,0.00468,0.0,0.99309]
[1779238378024,46.16,76656.58,0.0,0.00467,0.0,0.99062]
[1779238380041,46.16,76643.58,0.0,0.00461,0.0,0.98054]
[1779238385076,46.16,76645.31,0.0,0.00462,0.0,0.98187]
[1779238390111,46.16,76646.26,0.0,0.00463,0.0,0.98261]
[1779238395145,46.16,76650.15,0.0,0.00464,0.0,0.98562]
[1779238400180,46.16,76657.77,0.0,0.00467,0.0,0.99154]
[1779238405215,46.16,76659.13,0.0,0.00468,0.0,0.9926]
[1779238410251,46.16,76662.45,0.0,0.00469,0.0,0.9952]
[1779238415285,46.16,76661.01,0.0,0.00468,0.0,0.99325]
[1779238420321,46.16,76659.64,0.0,0.00468,0.0,0.99218]
[1779238425357,46.16,76658.36,0.0,0.00467,0.0,0.99118]
[1779238430391,46.16,76668.33,0.0,0.00471,0.0,0.99897]
[1779238435429,46.16,76663.88,0.0,0.00469,0.0,0.99549]
[1779238440462,46.16,76662.53,0.0,0.00469,0.0,0.99444]
[1779238445506,46.16,76666.61,0.0,0.0047,0.0,0.99763]
[1779238447520,46.16,76681.33,0.0,0.00476,0.0,1.00921]
[1779238450539,46.16,76692.57,0.0,0.00481,0.0,1.01814]
[1779238453560,46.16,76707.45,0.0,0.00487,0.0,1.03005]
[1779238458596,46.16,76707.89,0.0,0.00487,0.0,1.03041]
[1779238461620,46.16,76691.35,0.0,0.00481,0.0,1.01717]
[1779238466653,46.16,76689.39,0.0,0.0048,0.0,1.01561]
[1779238471692,46.16,76697.36,0.0,0.00483,0.0,1.02112]
[1779238477732,46.16,76695.23,0.0,0.00482,0.0,1.01942]
[1779238482765,46.16,76691.56,0.0,0.0048,0.0,1.01649]
[1779238487801,46.16,76688.67,0.0,0.00479,0.0,1.0142]
[1779238492837,46.16,76688.19,0.0,0.00479,0.0,1.01382]
[1779238497877,46.16,76689.09,0.0,0.00479,0.0,1.01453]
[1779238502912,46.16,76693.9,0.0,0.00481,0.0,1.01836]
[1779238507951,46.16,76699.97,0.0,0.00484,0.0,1.02321]
[1779238513994,46.16,76703.08,0.0,0.00485,0.0,1.0257]
[1779238519030,46.16,76701.42,0.0,0.00484,0.0,1.02437]
[1779238524064,46.16,76696.49,0.0,0.00482,0.0,1.02042]
[1779238529101,46.16,76692.26,0.0,0.00481,0.0,1.01705]
[1779238534134,46.16,76701.68,0.0,0.00484,0.0,1.02373]
[1779238539169,46.16,76703.6,0.0,0.00485,0.0,1.02527]
[1779238544204,46.16,76704.62,0.0,0.00485,0.0,1.02609]
[1779238549245,46.16,76702.7,0.0,0.00485,0.0,1.02455]
[1779238554282,46.16,76699.86,0.0,0.00483,0.0,1.02228]
[1779238559317,46.16,76704.08,0.0,0.00485,0.0,1.02566]
[1779238564354,46.16,76701.06,0.0,0.00484,0.0,1.02324]
[1779238569389,46.16,76704.56,0.0,0.00485,0.0,1.02604]
[1779238574425,46.16,76699.45,0.0,0.00483,0.0,1.02195]
[1779238579459,46.16,76697.04,0.0,0.00482,0.0,1.02002]
[1779238584495,46.16,76693.97,0.0,0.00481,0.0,1.01758]
[1779238589530,46.16,76687.79,0.0,0.00478,0.0,1.01266]
[1779238594566,46.16,76695.15,0.0,0.00481,0.0,1.01768]
[1779238599601,46.16,76694.34,0.0,0.00481,0.0,1.01703]
[1779238604637,46.16,76694.02,0.0,0.00481,0.0,1.01678]
[1779238609673,46.16,76693.42,0.0,0.0048,0.0,1.0163]
[1779238614708,46.16,76693.55,0.0,0.0048,0.0,1.0164]
[1779238619742,46.16,76689.41,0.0,0.00479,0.0,1.01311]
[1779238624777,46.16,76695.54,0.0,0.00481,0.0,1.01799]
[1779238629814,46.16,76701.57,0.0,0.00484,0.0,1.0228]
[1779238636445,46.16,76707.23,0.0,0.00486,0.0,1.02734]
[1779238641897,46.16,76707.83,0.0,0.00486,0.0,1.02782]
[1779238646934,46.16,76708.93,0.0,0.00487,0.0,1.02871]
[1779238651969,46.16,76713.64,0.0,0.00488,0.0,1.03165]
[1779238657003,46.16,76714.42,0.0,0.00489,0.0,1.03228]
[1779238661034,46.16,76725.43,0.0,0.00493,0.0,1.04119]
[1779238666655,46.16,76726.74,0.0,0.00494,0.0,1.04225]
[1779238672111,46.16,76726.46,0.0,0.00494,0.0,1.04203]
[1779238677148,46.16,76720.3,0.0,0.00491,0.0,1.03703]
[1779238682183,46.16,76718.35,0.0,0.0049,0.0,1.03545]
[1779238687219,46.16,76717.57,0.0,0.0049,0.0,1.03482]
[1779238692254,46.16,76716.36,0.0,0.00489,0.0,1.03384]
[1779238697288,46.16,76713.53,0.0,0.00488,0.0,1.03156]
[1779238702324,46.16,76713.21,0.0,0.00488,0.0,1.0313]
[1779238707359,46.16,76708.56,0.0,0.00486,0.0,1.02756]
[1779238712394,46.16,76708.83,0.0,0.00486,0.0,1.02693]
[1779238717431,46.16,76714.67,0.0,0.00488,0.0,1.03163]
[1779238722466,46.16,76715.08,0.0,0.00489,0.0,1.03196]
[1779238727500,46.16,76715.35,0.0,0.00489,0.0,1.03218]
[1779238732535,46.16,76722.93,0.0,0.00492,0.0,1.03831]
[1779238737586,46.16,76718.35,0.0,0.0049,0.0,1.0346]
[1779238742620,46.16,76719.42,0.0,0.0049,0.0,1.03547]
[1779238747658,46.16,76728.63,0.0,0.00494,0.0,1.04294]
[1779238752694,46.16,76728.52,0.0,0.00494,0.0,1.04285]
[1779238757730,46.16,76729.03,0.0,0.00494,0.0,1.04326]
[1779238762763,46.16,76728.86,0.0,0.00494,0.0,1.04312]
[1779238767801,46.16,76728.14,0.0,0.00494,0.0,1.04254]
[1779238772835,46.16,76727.92,0.0,0.00494,0.0,1.0415]
[1779238777871,46.16,76730.71,0.0,0.00495,0.0,1.04377]
[1779238782906,46.16,76729.06,0.0,0.00494,0.0,1.04243]
[1779238787941,46.16,76730.11,0.0,0.00494,0.0,1.04328]
[1779238792976,46.16,76733.05,0.0,0.00496,0.0,1.04568]
[1779238798010,46.16,76736.53,0.0,0.00497,0.0,1.04852]
[1779238803075,46.16,76735.34,0.0,0.00497,0.0,1.04755]
[1779238808116,46.16,76743.31,0.0,0.005,0.0,1.05407]
[1779238813151,46.16,76746.49,0.0,0.00502,0.0,1.05668]
[1779238815165,46.16,76762.25,0.0,0.00508,0.0,1.06971]
[1779238819196,46.16,76749.28,0.0,0.00503,0.0,1.05898]
[1779238821212,46.16,76736.34,0.0,0.00497,0.0,1.04836]
[1779238826248,46.16,76731.77,0.0,0.00495,0.0,1.04464]
[1779238827793,46.16,76720.27,0.0,0.0049,0.0,1.0353]
[1779238833296,46.16,76715.4,0.0,0.00488,0.0,1.03053]
[1779238838331,46.16,76716.48,0.0,0.00488,0.0,1.0314]
[1779238843371,46.16,76720.29,0.0,0.0049,0.0,1.03447]
[1779238849409,46.16,76719.99,0.0,0.0049,0.0,1.03423]
[1779238854444,46.16,76719.5,0.0,0.0049,0.0,1.03383]
[1779238858013,46.16,76730.99,0.0,0.00494,0.0,1.04315]
[1779238863506,46.16,76729.26,0.0,0.00494,0.0,1.04174]
[1779238868541,46.16,76729.24,0.0,0.00494,0.0,1.04172]
[1779238873576,46.16,76728.49,0.0,0.00493,0.0,1.04111]
[1779238878612,46.16,76724.56,0.0,0.00492,0.0,1.03793]
[1779238883647,46.16,76720.5,0.0,0.0049,0.0,1.03464]
[1779238888682,46.16,76714.4,0.0,0.00487,0.0,1.02972]
[1779238893717,46.16,76725.79,0.0,0.00492,0.0,1.03807]
[1779238898752,46.16,76724.7,0.0,0.00491,0.0,1.03719]
[1779238904793,46.16,76725.52,0.0,0.00492,0.0,1.03785]
[1779238909829,46.16,76724.82,0.0,0.00491,0.0,1.03728]
[1779238914871,46.16,76731.36,0.0,0.00494,0.0,1.04259]
[1779238919908,46.16,76727.5,0.0,0.00493,0.0,1.03946]
[1779238924959,46.16,76724.06,0.0,0.00491,0.0,1.03667]
[1779238929994,46.16,76724.31,0.0,0.00491,0.0,1.03687]
[1779238935077,46.16,76707.07,0.0,0.00484,0.0,1.02299]
[1779238936059,46.16,76677.56,0.0,0.00472,0.0,0.9996]
[1779238941093,46.16,76679.11,0.0,0.00472,0.0,1.00081]
[1779238946126,46.16,76688.86,0.0,0.00476,0.0,1.0085]
[1779238948144,46.16,76703.62,0.0,0.00483,0.0,1.02023]
[1779238953175,46.16,76704.07,0.0,0.00482,0.0,1.01975]
[1779238958209,46.16,76709.49,0.0,0.00485,0.0,1.02409]
[1779238963245,46.16,76711.61,0.0,0.00485,0.0,1.02579]
[1779238968786,46.16,76714.96,0.0,0.00487,0.0,1.02848]
[1779238974322,46.16,76715.75,0.0,0.00487,0.0,1.02911]
[1779238979363,46.16,76714.39,0.0,0.00487,0.0,1.02802]
[1779238984401,46.16,76721.08,0.0,0.00489,0.0,1.03341]
[1779238989436,46.16,76721.61,0.0,0.0049,0.0,1.03384]
[1779238994474,46.16,76714.32,0.0,0.00487,0.0,1.02796]
[1779238996486,46.16,76701.03,0.0,0.00481,0.0,1.01733]
[1779238997493,46.16,76688.66,0.0,0.00476,0.0,1.00751]
[1779239002529,46.16,76695.05,0.0,0.00479,0.0,1.01257]
[1779239004543,46.16,76706.32,0.0,0.00483,0.0,1.02155]
[1779239009578,46.16,76707.02,0.0,0.00484,0.0,1.02211]
[1779239014613,46.16,76707.21,0.0,0.00483,0.0,1.02142]
[1779239019648,46.16,76709.39,0.0,0.00484,0.0,1.02316]
[1779239024685,46.16,76715.51,0.0,0.00487,0.0,1.02807]
[1779239029719,46.16,76721.51,0.0,0.00489,0.0,1.03291]
[1779239031732,46.16,76733.24,0.0,0.00494,0.0,1.04241]
[1779239036767,46.16,76738.02,0.0,0.00496,0.0,1.04631]
[1779239041803,46.16,76737.5,0.0,0.00496,0.0,1.04588]
[1779239045831,46.16,76725.64,0.0,0.00491,0.0,1.03625]
[1779239050867,46.16,76721.86,0.0,0.00489,0.0,1.03319]
[1779239055904,46.16,76724.47,0.0,0.00491,0.0,1.0353]
[1779239059929,46.16,76736.04,0.0,0.00495,0.0,1.04469]
[1779239064968,46.16,76742.75,0.0,0.00498,0.0,1.05017]
[1779239070006,46.16,76741.47,0.0,0.00498,0.0,1.04912]
[1779239073032,46.16,76755.24,0.0,0.00503,0.0,1.05957]
[1779239078076,46.16,76743.66,0.0,0.00498,0.0,1.05006]
[1779239082108,46.16,76755.24,0.0,0.00503,0.0,1.05957]
[1779239087143,46.16,76755.8,0.0,0.00504,0.0,1.06003]
[1779239092178,46.16,76756.64,0.0,0.00504,0.0,1.06072]
[1779239097214,46.16,76755.06,0.0,0.00503,0.0,1.05942]
[1779239102251,46.16,76746.2,0.0,0.00499,0.0,1.05214]
[1779239107288,46.16,76739.7,0.0,0.00497,0.0,1.04682]
[1779239110307,46.16,76723.97,0.0,0.0049,0.0,1.03404]
[1779239115341,46.16,76716.02,0.0,0.00487,0.0,1.02764]
[1779239120377,46.16,76719.49,0.0,0.00488,0.0,1.03043]
[1779239126418,46.16,76720.8,0.0,0.00489,0.0,1.03149]
[1779239131454,46.16,76732.57,0.0,0.00493,0.0,1.04016]
[1779239136487,46.16,76734.24,0.0,0.00494,0.0,1.04152]
[1779239141526,46.16,76733.08,0.0,0.00493,0.0,1.04057]
[1779239145558,46.16,76720.94,0.0,0.00488,0.0,1.03075]
[1779239150591,46.16,76711.4,0.0,0.00484,0.0,1.02309]
[1779239155627,46.16,76710.13,0.0,0.00484,0.0,1.02207]
[1779239160663,46.16,76707.95,0.0,0.00483,0.0,1.02033]
[1779239165697,46.16,76714.67,0.0,0.00486,0.0,1.02571]
[1779239170734,46.16,76716.92,0.0,0.00487,0.0,1.02752]
[1779239175768,46.16,76723.05,0.0,0.00489,0.0,1.03245]
[1779239180803,46.16,76728.26,0.0,0.00491,0.0,1.03666]
[1779239185842,46.16,76726.11,0.0,0.0049,0.0,1.03492]
[1779239186848,46.16,76708.38,0.0,0.00483,0.0,1.02067]
[1779239188863,46.16,76692.5,0.0,0.00476,0.0,1.00805]
[1779239190375,46.16,76676.32,0.0,0.0047,0.0,0.99532]
[1779239195916,46.16,76671.05,0.0,0.00467,0.0,0.99038]
[1779239200963,46.16,76675.06,0.0,0.00469,0.0,0.99351]
[1779239205998,46.16,76670.45,0.0,0.00467,0.0,0.98991]
[1779239211032,46.16,76662.84,0.0,0.00464,0.0,0.984]
[1779239216068,46.16,76661.75,0.0,0.00463,0.0,0.98315]
[1779239221103,46.16,76657.29,0.0,0.00462,0.0,0.9797]
[1779239226137,46.16,76652.97,0.0,0.0046,0.0,0.97637]
[1779239231172,46.16,76661.67,0.0,0.00463,0.0,0.98309]
[1779239236210,46.16,76667.99,0.0,0.00466,0.0,0.98799]
[1779239240247,46.16,76682.68,0.0,0.00472,0.0,0.99947]
[1779239245278,46.16,76687.17,0.0,0.00474,0.0,1.00301]
[1779239250313,46.16,76675.67,0.0,0.00469,0.0,0.99398]
[1779239255356,46.16,76675.52,0.0,0.00469,0.0,0.99304]
[1779239260386,46.16,76682.82,0.0,0.00472,0.0,0.99876]
[1779239265421,46.16,76687.09,0.0,0.00473,0.0,1.00211]
[1779239270459,46.16,76676.72,0.0,0.00469,0.0,0.99398]
[1779239275492,46.16,76673.1,0.0,0.00468,0.0,0.99115]
[1779239280528,46.16,76668.43,0.0,0.00466,0.0,0.98751]
[1779239285563,46.16,76664.73,0.0,0.00464,0.0,0.98464]
[1779239291079,46.16,76668.04,0.0,0.00466,0.0,0.98721]
[1779239293619,46.16,76685.39,0.0,0.00473,0.0,1.00077]
[1779239298656,46.16,76680.07,0.0,0.00471,0.0,0.9966]
[1779239303712,46.16,76680.35,0.0,0.00471,0.0,0.99682]
[1779239308746,46.16,76692.01,0.0,0.00475,0.0,1.00599]
[1779239311221,46.16,76708.23,0.0,0.00482,0.0,1.01803]
[1779239317812,46.16,76709.79,0.0,0.00482,0.0,1.01927]
[1779239322846,46.16,76721.4,0.0,0.00487,0.0,1.02858]
[1779239324860,46.16,76739.71,0.0,0.00495,0.0,1.0434]
[1779239329897,46.16,76742.0,0.0,0.00496,0.0,1.04527]
[1779239333930,46.16,76755.4,0.0,0.00502,0.0,1.05624]
[1779239338968,46.16,76765.42,0.0,0.00506,0.0,1.06451]
[1779239344003,46.16,76763.65,0.0,0.00505,0.0,1.06305]
[1779239348039,46.16,76779.9,0.0,0.00512,0.0,1.07656]
[1779239353074,46.16,76783.89,0.0,0.00514,0.0,1.0799]
[1779239356096,46.16,76795.11,0.0,0.00519,0.0,1.08934]
[1779239361589,46.16,76794.79,0.0,0.00519,0.0,1.08907]
[1779239367174,46.16,76792.57,0.0,0.00518,0.0,1.08719]
[1779239372210,46.16,76793.18,0.0,0.00518,0.0,1.08682]
[1779239377244,46.16,76776.86,0.0,0.00511,0.0,1.07315]
[1779239382278,46.16,76770.47,0.0,0.00508,0.0,1.06783]
[1779239387313,46.16,76770.5,0.0,0.00508,0.0,1.06785]
[1779239392348,46.16,76776.18,0.0,0.0051,0.0,1.07258]
[1779239397384,46.16,76784.74,0.0,0.00514,0.0,1.07973]
[1779239402422,46.16,76783.6,0.0,0.00514,0.0,1.07878]
[1779239407461,46.16,76785.43,0.0,0.00514,0.0,1.08031]
[1779239412493,46.16,76796.34,0.0,0.00519,0.0,1.08949]
[1779239417530,46.16,76787.25,0.0,0.00515,0.0,1.08184]
[1779239419555,46.16,76799.68,0.0,0.00521,0.0,1.09231]
[1779239421559,46.16,76823.29,0.0,0.00531,0.0,1.11245]
[1779239426595,46.16,76823.87,0.0,0.00532,0.0,1.11294]
[1779239429618,46.16,76812.06,0.0,0.00526,0.0,1.10283]
[1779239434651,46.16,76807.1,0.0,0.00524,0.0,1.09772]
[1779239439685,46.16,76798.33,0.0,0.0052,0.0,1.09029]
[1779239444721,46.16,76793.83,0.0,0.00518,0.0,1.08649]
[1779239449755,46.16,76792.89,0.0,0.00517,0.0,1.0857]
[1779239454790,46.16,76793.74,0.0,0.00518,0.0,1.08641]
[1779239459826,46.16,76792.06,0.0,0.00517,0.0,1.085]
[1779239464860,46.16,76790.98,0.0,0.00516,0.0,1.08409]
[1779239468892,46.16,76779.28,0.0,0.00511,0.0,1.07429]
[1779239470918,46.16,76767.28,0.0,0.00506,0.0,1.06431]
[1779239475943,46.16,76771.21,0.0,0.00508,0.0,1.06757]
[1779239480977,46.16,76768.64,0.0,0.00507,0.0,1.06544]
[1779239486016,46.16,76774.18,0.0,0.00509,0.0,1.07004]
[1779239491056,46.16,76772.96,0.0,0.00508,0.0,1.06815]
[1779239496087,46.16,76764.83,0.0,0.00505,0.0,1.06142]
[1779239501119,46.16,76762.22,0.0,0.00503,0.0,1.05926]
[1779239506155,46.16,76763.33,0.0,0.00504,0.0,1.06018]
[1779239511189,46.16,76771.52,0.0,0.00508,0.0,1.06696]
[1779239516225,46.16,76779.27,0.0,0.00511,0.0,1.07341]
[1779239521264,46.16,76779.37,0.0,0.00511,0.0,1.07349]
[1779239526306,46.16,76786.56,0.0,0.00514,0.0,1.0795]
[1779239530336,46.16,76797.79,0.0,0.00519,0.0,1.08895]
[1779239535370,46.16,76805.84,0.0,0.00523,0.0,1.09576]
[1779239540406,46.16,76808.66,0.0,0.00524,0.0,1.09815]
[1779239545441,46.16,76808.37,0.0,0.00524,0.0,1.09791]
[1779239550479,46.16,76811.16,0.0,0.00525,0.0,1.10028]
[1779239554510,46.16,76800.27,0.0,0.0052,0.0,1.09015]
[1779239559551,46.16,76799.5,0.0,0.00519,0.0,1.0895]
[1779239564585,46.16,76800.98,0.0,0.0052,0.0,1.09075]
[1779239569621,46.16,76795.99,0.0,0.00518,0.0,1.08654]
[1779239574656,46.16,76800.0,0.0,0.0052,0.0,1.08993]
[1779239579692,46.16,76802.02,0.0,0.00521,0.0,1.09163]
[1779239584725,46.16,76810.17,0.0,0.00524,0.0,1.09855]
[1779239589762,46.16,76810.04,0.0,0.00524,0.0,1.09844]
[1779239594795,46.16,76813.35,0.0,0.00526,0.0,1.10125]
[1779239599831,46.16,76805.8,0.0,0.00522,0.0,1.09484]
[1779239605872,46.16,76801.57,0.0,0.0052,0.0,1.09125]
[1779239610907,46.16,76801.99,0.0,0.00521,0.0,1.09161]
[1779239615943,46.16,76801.52,0.0,0.0052,0.0,1.09033]
[1779239620977,46.16,76803.54,0.0,0.00521,0.0,1.09203]
[1779239626012,46.16,76803.27,0.0,0.00521,0.0,1.09181]
[1779239631053,46.16,76814.41,0.0,0.00526,0.0,1.10127]
[1779239635084,46.16,76828.29,0.0,0.00532,0.0,1.11315]
[1779239640114,46.16,76836.2,0.0,0.00536,0.0,1.11997]
[1779239645150,46.16,76842.26,0.0,0.00538,0.0,1.12522]
[1779239647164,46.16,76853.67,0.0,0.00544,0.0,1.13515]
[1779239652200,46.16,76861.71,0.0,0.00547,0.0,1.1422]
[1779239653663,46.16,76838.95,0.0,0.00537,0.0,1.12235]
[1779239659247,46.16,76832.36,0.0,0.00534,0.0,1.11665]
[1779239664283,46.16,76830.52,0.0,0.00533,0.0,1.11507]
[1779239669344,46.16,76827.77,0.0,0.00532,0.0,1.1127]
[1779239674418,46.16,76830.17,0.0,0.00532,0.0,1.11387]
[1779239680421,46.16,76828.99,0.0,0.00532,0.0,1.11285]
[1779239685459,46.16,76829.14,0.0,0.00532,0.0,1.11298]
[1779239690492,46.16,76830.86,0.0,0.00533,0.0,1.11446]
[1779239695527,46.16,76827.6,0.0,0.00531,0.0,1.11166]
[1779239700562,46.16,76822.35,0.0,0.00529,0.0,1.10715]
[1779239705598,46.16,76812.53,0.0,0.00524,0.0,1.09877]
[1779239709625,46.16,76800.01,0.0,0.00519,0.0,1.08817]
[1779239714659,46.16,76794.81,0.0,0.00517,0.0,1.08378]
[1779239719694,46.16,76796.09,0.0,0.00517,0.0,1.08486]
[1779239724730,46.16,76797.74,0.0,0.00518,0.0,1.08625]
[1779239729771,46.16,76798.82,0.0,0.00518,0.0,1.08716]
[1779239734805,46.16,76791.35,0.0,0.00515,0.0,1.08]
[1779239739842,46.16,76781.5,0.0,0.0051,0.0,1.07176]
[1779239744877,46.16,76785.77,0.0,0.00512,0.0,1.07533]
[1779239749912,46.16,76796.04,0.0,0.00517,0.0,1.08394]
[1779239754947,46.16,76803.15,0.0,0.0052,0.0,1.08993]
[1779239757969,46.16,76791.34,0.0,0.00515,0.0,1.07999]
[1779239763006,46.16,76786.02,0.0,0.00512,0.0,1.07554]
[1779239768039,46.16,76788.3,0.0,0.00513,0.0,1.07744]
[1779239773076,46.16,76782.83,0.0,0.00511,0.0,1.07287]
[1779239778111,46.16,76781.72,0.0,0.0051,0.0,1.07195]
[1779239784678,46.16,76778.28,0.0,0.00509,0.0,1.06908]
[1779239790195,46.16,76784.51,0.0,0.00512,0.0,1.07428]
[1779239795231,46.16,76783.73,0.0,0.00511,0.0,1.07275]
[1779239800269,46.16,76785.03,0.0,0.00511,0.0,1.07383]
[1779239805302,46.16,76788.76,0.0,0.00513,0.0,1.07695]
[1779239810336,46.16,76782.05,0.0,0.0051,0.0,1.07135]
[1779239815371,46.16,76781.47,0.0,0.0051,0.0,1.07087]
[1779239820407,46.16,76782.1,0.0,0.0051,0.0,1.07139]
[1779239825441,46.16,76779.47,0.0,0.00509,0.0,1.0692]
[1779239830476,46.16,76772.63,0.0,0.00506,0.0,1.06352]
[1779239835511,46.16,76772.95,0.0,0.00506,0.0,1.06379]
[1779239840545,46.16,76773.08,0.0,0.00506,0.0,1.0639]
[1779239845580,46.16,76772.28,0.0,0.00506,0.0,1.06324]
[1779239850616,46.16,76770.48,0.0,0.00505,0.0,1.06175]
[1779239855652,46.16,76770.41,0.0,0.00505,0.0,1.06082]
[1779239860687,46.16,76769.99,0.0,0.00504,0.0,1.06047]
[1779239865726,46.16,76763.98,0.0,0.00502,0.0,1.05552]
[1779239870756,46.16,76770.62,0.0,0.00505,0.0,1.06099]
[1779239875791,46.16,76772.52,0.0,0.00506,0.0,1.06256]
[1779239877805,46.16,76788.22,0.0,0.00512,0.0,1.07562]
[1779239882841,46.16,76790.76,0.0,0.00514,0.0,1.07775]
[1779239887876,46.16,76784.14,0.0,0.00511,0.0,1.07221]
[1779239892916,46.16,76786.43,0.0,0.00512,0.0,1.07413]
[1779239897946,46.16,76795.86,0.0,0.00516,0.0,1.08202]
[1779239902980,46.16,76791.48,0.0,0.00514,0.0,1.07835]
[1779239908019,46.16,76782.79,0.0,0.0051,0.0,1.07109]
[1779239913053,46.16,76786.41,0.0,0.00511,0.0,1.07323]
[1779239916080,46.16,76798.47,0.0,0.00517,0.0,1.08333]
[1779239921111,46.16,76800.58,0.0,0.00517,0.0,1.08511]
[1779239926147,46.16,76797.0,0.0,0.00516,0.0,1.0821]
[1779239932190,46.16,76791.22,0.0,0.00513,0.0,1.07725]
[1779239937225,46.16,76795.34,0.0,0.00515,0.0,1.08071]
[1779239942259,46.16,76797.87,0.0,0.00516,0.0,1.08283]
[1779239947293,46.16,76798.08,0.0,0.00516,0.0,1.08301]
[1779239952328,46.16,76798.78,0.0,0.00517,0.0,1.0836]
[1779239957364,46.16,76800.83,0.0,0.00518,0.0,1.08532]
[1779239962401,46.16,76811.39,0.0,0.00522,0.0,1.09425]
[1779239967438,46.16,76813.27,0.0,0.00523,0.0,1.09584]
[1779239972469,46.16,76811.71,0.0,0.00522,0.0,1.09363]
[1779239977510,46.16,76813.44,0.0,0.00523,0.0,1.0951]
[1779239982544,46.16,76815.44,0.0,0.00524,0.0,1.09679]
[1779239984558,46.16,76826.67,0.0,0.00529,0.0,1.10637]
[1779239989593,46.16,76828.87,0.0,0.0053,0.0,1.10826]
[1779239994629,46.16,76829.31,0.0,0.0053,0.0,1.10863]
[1779239999663,46.16,76837.64,0.0,0.00534,0.0,1.11579]
[1779240004699,46.16,76840.11,0.0,0.00535,0.0,1.11793]
[1779240009733,46.16,76840.66,0.0,0.00535,0.0,1.1184]
[1779240014769,46.16,76833.45,0.0,0.00532,0.0,1.11219]
[1779240019804,46.16,76831.77,0.0,0.00531,0.0,1.11074]
[1779240024838,46.16,76838.61,0.0,0.00534,0.0,1.11663]
[1779240029874,46.16,76845.36,0.0,0.00537,0.0,1.12247]
[1779240034916,46.16,76847.35,0.0,0.00538,0.0,1.12328]
[1779240039952,46.16,76846.28,0.0,0.00537,0.0,1.12236]
[1779240044988,46.16,76840.62,0.0,0.00535,0.0,1.11746]
[1779240050022,46.16,76840.97,0.0,0.00535,0.0,1.11776]
[1779240055058,46.16,76841.42,0.0,0.00535,0.0,1.11815]
[1779240060095,46.16,76836.42,0.0,0.00533,0.0,1.11384]
[1779240065128,46.16,76835.94,0.0,0.00532,0.0,1.11343]
[1779240070163,46.16,76838.58,0.0,0.00534,0.0,1.1157]
[1779240075198,46.16,76840.26,0.0,0.00534,0.0,1.11715]
[1779240080236,46.16,76846.53,0.0,0.00537,0.0,1.12257]
[1779240087286,46.16,76842.2,0.0,0.00535,0.0,1.11883]
[1779240090310,46.16,76827.13,0.0,0.00529,0.0,1.10587]
[1779240092322,46.16,76814.76,0.0,0.00523,0.0,1.09444]
[1779240097358,46.16,76817.93,0.0,0.00524,0.0,1.09713]
[1779240102392,46.16,76822.29,0.0,0.00526,0.0,1.10084]
[1779240107427,46.16,76824.89,0.0,0.00527,0.0,1.10306]
[1779240112464,46.16,76822.04,0.0,0.00526,0.0,1.10063]
[1779240117498,46.16,76824.69,0.0,0.00527,0.0,1.10289]
[1779240122532,46.16,76822.86,0.0,0.00526,0.0,1.10133]
[1779240127567,46.16,76820.25,0.0,0.00525,0.0,1.0991]
[1779240132602,46.16,76817.92,0.0,0.00524,0.0,1.09712]
[1779240137168,46.16,76806.45,0.0,0.00519,0.0,1.08741]
[1779240142672,46.16,76807.01,0.0,0.00519,0.0,1.08788]
[1779240147708,46.16,76808.37,0.0,0.0052,0.0,1.08903]
[1779240152743,46.16,76811.94,0.0,0.00521,0.0,1.09116]
[1779240157780,46.16,76812.42,0.0,0.00521,0.0,1.09156]
[1779240162815,46.16,76812.09,0.0,0.00521,0.0,1.09129]
[1779240167849,46.16,76811.44,0.0,0.00521,0.0,1.09074]
[1779240172884,46.16,76810.41,0.0,0.0052,0.0,1.08986]
[1779240177922,46.16,76807.6,0.0,0.00519,0.0,1.08749]
[1779240182956,46.16,76804.61,0.0,0.00518,0.0,1.08497]
[1779240187991,46.16,76800.92,0.0,0.00516,0.0,1.08187]
[1779240193028,46.16,76790.97,0.0,0.00512,0.0,1.07353]
[1779240198063,46.16,76784.9,0.0,0.00509,0.0,1.06847]
[1779240203097,46.16,76788.59,0.0,0.00511,0.0,1.07155]
[1779240206119,46.16,76776.67,0.0,0.00505,0.0,1.06165]
[1779240211153,46.16,76776.31,0.0,0.00505,0.0,1.06048]
[1779240216189,46.16,76779.2,0.0,0.00506,0.0,1.06287]
[1779240222230,46.16,76777.22,0.0,0.00505,0.0,1.06123]
[1779240227266,46.16,76778.43,0.0,0.00506,0.0,1.06224]
[1779240232303,46.16,76779.67,0.0,0.00506,0.0,1.06326]
[1779240237338,46.16,76781.89,0.0,0.00507,0.0,1.0651]
[1779240242376,46.16,76781.18,0.0,0.00507,0.0,1.06451]
[1779240247411,46.16,76780.78,0.0,0.00507,0.0,1.06418]
[1779240252446,46.16,76782.3,0.0,0.00507,0.0,1.06544]
[1779240257482,46.16,76783.2,0.0,0.00508,0.0,1.06619]
[1779240262515,46.16,76783.39,0.0,0.00508,0.0,1.06635]
[1779240267551,46.16,76776.22,0.0,0.00505,0.0,1.06041]
[1779240272586,46.16,76774.37,0.0,0.00504,0.0,1.05801]
[1779240277622,46.16,76767.6,0.0,0.00501,0.0,1.05244]
[1779240279637,46.16,76750.58,0.0,0.00493,0.0,1.03854]
[1779240288227,46.16,76745.49,0.0,0.00491,0.0,1.03441]
[1779240293734,46.16,76738.6,0.0,0.00488,0.0,1.02885]
[1779240298770,46.16,76736.77,0.0,0.00487,0.0,1.02738]
[1779240303806,46.16,76735.77,0.0,0.00487,0.0,1.02657]
[1779240308841,46.16,76745.19,0.0,0.00491,0.0,1.03417]
[1779240313875,46.16,76743.75,0.0,0.0049,0.0,1.03301]
[1779240318911,46.16,76738.86,0.0,0.00488,0.0,1.02906]
[1779240323945,46.16,76743.67,0.0,0.0049,0.0,1.03294]
[1779240328979,46.16,76742.47,0.0,0.0049,0.0,1.03197]
[1779240334014,46.16,76741.74,0.0,0.00489,0.0,1.03053]
[1779240339050,46.16,76739.54,0.0,0.00488,0.0,1.02876]
[1779240344085,46.16,76751.31,0.0,0.00493,0.0,1.03828]
[1779240349121,46.16,76752.59,0.0,0.00494,0.0,1.03932]
[1779240354155,46.16,76754.61,0.0,0.00495,0.0,1.04096]
[1779240359192,46.16,76750.0,0.0,0.00493,0.0,1.03721]
[1779240364226,46.16,76747.36,0.0,0.00492,0.0,1.03507]
[1779240369260,46.16,76745.15,0.0,0.00491,0.0,1.03329]
[1779240374296,46.16,76732.89,0.0,0.00485,0.0,1.02341]
[1779240379331,46.16,76728.34,0.0,0.00484,0.0,1.01977]
[1779240384366,46.16,76729.13,0.0,0.00484,0.0,1.0204]
[1779240390409,46.16,76729.95,0.0,0.00484,0.0,1.02105]
[1779240391415,46.16,76719.77,0.0,0.0048,0.0,1.01209]
[1779240396449,46.16,76720.24,0.0,0.0048,0.0,1.01246]
[1779240401490,46.16,76719.25,0.0,0.00479,0.0,1.01168]
[1779240406524,46.16,76714.86,0.0,0.00478,0.0,1.00819]
[1779240411558,46.16,76717.47,0.0,0.00479,0.0,1.01026]
[1779240416593,46.16,76712.53,0.0,0.00477,0.0,1.00635]
[1779240421628,46.16,76713.37,0.0,0.00477,0.0,1.00701]
[1779240424665,46.16,76702.21,0.0,0.00472,0.0,0.99821]
[1779240427677,46.16,76690.64,0.0,0.00468,0.0,0.98916]
[1779240431701,46.16,76678.42,0.0,0.00463,0.0,0.97967]
[1779240436736,46.16,76674.65,0.0,0.00461,0.0,0.97675]
[1779240441771,46.16,76671.41,0.0,0.0046,0.0,0.97426]
[1779240446806,46.16,76675.05,0.0,0.00461,0.0,0.97706]
[1779240451841,46.16,76676.28,0.0,0.00461,0.0,0.97719]
[1779240456882,46.16,76684.46,0.0,0.00465,0.0,0.98353]
[1779240461918,46.16,76681.99,0.0,0.00464,0.0,0.98161]
[1779240466954,46.16,76679.99,0.0,0.00463,0.0,0.98006]
[1779240471990,46.16,76679.36,0.0,0.00463,0.0,0.97957]
[1779240477025,46.16,76680.57,0.0,0.00463,0.0,0.98051]
[1779240482059,46.16,76693.47,0.0,0.00468,0.0,0.99054]
[1779240487096,46.16,76704.71,0.0,0.00473,0.0,0.99935]
[1779240492134,46.16,76694.3,0.0,0.00469,0.0,0.99119]
[1779240497167,46.16,76689.35,0.0,0.00467,0.0,0.98733]
[1779240502201,46.16,76685.34,0.0,0.00465,0.0,0.98421]
[1779240505222,46.16,76673.98,0.0,0.0046,0.0,0.97542]
[1779240510256,46.16,76671.53,0.0,0.00459,0.0,0.97353]
[1779240515293,46.16,76667.26,0.0,0.00457,0.0,0.96944]
[1779240520328,46.16,76660.59,0.0,0.00455,0.0,0.96434]
[1779240525362,46.16,76662.15,0.0,0.00455,0.0,0.96553]
[1779240530398,46.16,76663.75,0.0,0.00456,0.0,0.96675]
[1779240535433,46.16,76649.34,0.0,0.0045,0.0,0.95578]
[1779240537448,46.16,76636.62,0.0,0.00445,0.0,0.94619]
[1779240538455,46.16,76611.97,0.0,0.00436,0.0,0.92782]
[1779240539464,46.16,76595.66,0.0,0.0043,0.0,0.91583]
[1779240540471,46.16,76580.65,0.0,0.00424,0.0,0.90492]
[1779240541478,46.16,76560.64,0.0,0.00417,0.0,0.89054]
[1779240546516,46.16,76563.1,0.0,0.00418,0.0,0.8923]
[1779240551549,46.16,76573.98,0.0,0.00422,0.0,0.9001]
[1779240556585,46.16,76561.83,0.0,0.00417,0.0,0.89139]
[1779240561619,46.16,76557.63,0.0,0.00415,0.0,0.88839]
[1779240566655,46.16,76550.09,0.0,0.00413,0.0,0.88303]
[1779240569679,46.16,76538.69,0.0,0.00409,0.0,0.87499]
[1779240573704,46.16,76528.78,0.0,0.00405,0.0,0.86729]
[1779240578739,46.16,76519.94,0.0,0.00402,0.0,0.86114]
[1779240583776,46.16,76520.66,0.0,0.00402,0.0,0.86164]
[1779240588810,46.16,76521.7,0.0,0.00402,0.0,0.86236]
[1779240593845,46.16,76521.4,0.0,0.00402,0.0,0.86215]
[1779240596867,46.16,76509.17,0.0,0.00398,0.0,0.85369]
[1779240599887,46.16,76527.02,0.0,0.00404,0.0,0.86606]
[1779240602911,46.16,76542.11,0.0,0.0041,0.0,0.87664]
[1779240607946,46.16,76543.72,0.0,0.0041,0.0,0.87777]
[1779240612988,46.16,76534.61,0.0,0.00407,0.0,0.87137]
[1779240618025,46.16,76531.58,0.0,0.00406,0.0,0.86925]
[1779240623061,46.16,76527.79,0.0,0.00404,0.0,0.8666]
[1779240625072,46.16,76542.96,0.0,0.0041,0.0,0.87724]
[1779240630687,46.16,76538.6,0.0,0.00408,0.0,0.87417]
[1779240634148,46.16,76528.1,0.0,0.00404,0.0,0.86607]
[1779240639175,46.16,76521.4,0.0,0.00402,0.0,0.86141]
[1779240644209,46.16,76521.31,0.0,0.00402,0.0,0.86135]
[1779240649252,46.16,76527.05,0.0,0.00404,0.0,0.86534]
[1779240650834,46.16,76542.62,0.0,0.00409,0.0,0.87624]
[1779240655295,46.16,76560.83,0.0,0.00416,0.0,0.88915]
[1779240660904,46.16,76559.98,0.0,0.00416,0.0,0.88854]
[1779240666373,46.16,76566.88,0.0,0.00418,0.0,0.89347]
[1779240671408,46.16,76559.12,0.0,0.00415,0.0,0.88793]
[1779240676445,46.16,76564.58,0.0,0.00417,0.0,0.89182]
[1779240681045,46.16,76585.72,0.0,0.00425,0.0,0.90704]
[1779240684500,46.16,76599.34,0.0,0.0043,0.0,0.91696]
[1779240689536,46.16,76603.62,0.0,0.00432,0.0,0.9201]
[1779240694571,46.16,76620.71,0.0,0.00438,0.0,0.93192]
[1779240698598,46.16,76632.75,0.0,0.00443,0.0,0.94089]
[1779240703634,46.16,76629.37,0.0,0.00441,0.0,0.93837]
[1779240708668,46.16,76630.09,0.0,0.00442,0.0,0.9389]
[1779240713707,46.16,76619.5,0.0,0.00438,0.0,0.93103]
[1779240715720,46.16,76603.98,0.0,0.00432,0.0,0.91958]
[1779240720756,46.16,76593.38,0.0,0.00428,0.0,0.91183]
[1779240722780,46.16,76576.77,0.0,0.00422,0.0,0.8998]
[1779240727816,46.16,76579.69,0.0,0.00423,0.0,0.90191]
[1779240732851,46.16,76582.82,0.0,0.00424,0.0,0.90417]
[1779240737886,46.16,76582.27,0.0,0.00424,0.0,0.90377]
[1779240742922,46.16,76584.79,0.0,0.00424,0.0,0.9056]
[1779240747956,46.16,76585.02,0.0,0.00425,0.0,0.90576]
[1779240752994,46.16,76588.01,0.0,0.00425,0.0,0.90716]
[1779240758028,46.16,76587.34,0.0,0.00425,0.0,0.90667]
[1779240761050,46.16,76602.4,0.0,0.00431,0.0,0.91764]
[1779240762056,46.16,76615.28,0.0,0.00436,0.0,0.92712]
[1779240767094,46.16,76609.25,0.0,0.00433,0.0,0.92267]
[1779240772126,46.16,76611.61,0.0,0.00434,0.0,0.92441]
[1779240777163,46.16,76608.83,0.0,0.00433,0.0,0.92236]
[1779240782199,46.16,76612.69,0.0,0.00435,0.0,0.9252]
[1779240787232,46.16,76614.36,0.0,0.00435,0.0,0.92644]
[1779240790255,46.16,76626.27,0.0,0.0044,0.0,0.93526]
[1779240795288,46.16,76635.85,0.0,0.00444,0.0,0.94242]
[1779240800328,46.16,76645.18,0.0,0.00447,0.0,0.94942]
[1779240805365,46.16,76641.43,0.0,0.00446,0.0,0.9466]
[1779240810397,46.16,76644.51,0.0,0.00447,0.0,0.94892]
[1779240815428,46.16,76645.42,0.0,0.00447,0.0,0.9488]
[1779240820463,46.16,76658.61,0.0,0.00452,0.0,0.95878]
[1779240825499,46.16,76661.02,0.0,0.00453,0.0,0.96062]
[1779240830533,46.16,76648.9,0.0,0.00448,0.0,0.95143]
[1779240833577,46.16,76634.39,0.0,0.00443,0.0,0.94053]
[1779240838612,46.16,76633.53,0.0,0.00442,0.0,0.93988]
[1779240843647,46.16,76620.7,0.0,0.00437,0.0,0.93034]
[1779240848683,46.16,76623.28,0.0,0.00438,0.0,0.93225]
[1779240855734,46.16,76615.51,0.0,0.00435,0.0,0.9265]
[1779240858754,46.16,76616.73,0.0,0.00436,0.0,0.9274]
[1779240863789,46.16,76615.04,0.0,0.00435,0.0,0.92615]
[1779240867818,46.16,76601.3,0.0,0.0043,0.0,0.91606]
[1779240872853,46.16,76598.57,0.0,0.00429,0.0,0.91328]
[1779240877889,46.16,76590.86,0.0,0.00426,0.0,0.90767]
[1779240882925,46.16,76589.17,0.0,0.00425,0.0,0.90645]
[1779240887958,46.16,76600.29,0.0,0.00429,0.0,0.91454]
[1779240893003,46.16,76605.43,0.0,0.00431,0.0,0.9183]
[1779240898038,46.16,76598.49,0.0,0.00429,0.0,0.91322]
[1779240903079,46.16,76592.08,0.0,0.00426,0.0,0.90856]
[1779240905095,46.16,76577.61,0.0,0.00421,0.0,0.8981]
[1779240910128,46.16,76569.63,0.0,0.00418,0.0,0.89238]
[1779240915163,46.16,76569.06,0.0,0.00418,0.0,0.89197]
[1779240920199,46.16,76572.81,0.0,0.00419,0.0,0.89465]
[1779240925233,46.16,76580.0,0.0,0.00422,0.0,0.89982]
[1779240929265,46.16,76563.02,0.0,0.00415,0.0,0.88766]
[1779240933290,46.16,76554.57,0.0,0.00412,0.0,0.8809]
[1779240938324,46.16,76555.94,0.0,0.00412,0.0,0.88187]
[1779240943367,46.16,76569.14,0.0,0.00417,0.0,0.89126]
[1779240948403,46.16,76578.71,0.0,0.00421,0.0,0.89812]
[1779240951424,46.16,76595.0,0.0,0.00427,0.0,0.9099]
[1779240956459,46.16,76595.34,0.0,0.00427,0.0,0.91015]
[1779240961495,46.16,76599.4,0.0,0.00429,0.0,0.91311]
[1779240966529,46.16,76597.11,0.0,0.00428,0.0,0.91144]
[1779240971565,46.16,76573.37,0.0,0.00419,0.0,0.89429]
[1779240976602,46.16,76563.07,0.0,0.00415,0.0,0.88693]
[1779240980629,46.16,76551.43,0.0,0.00411,0.0,0.87868]
[1779240983174,46.16,76536.62,0.0,0.00405,0.0,0.86827]
[1779240988685,46.16,76534.87,0.0,0.00405,0.0,0.86705]
[1779240991711,46.16,76523.33,0.0,0.004,0.0,0.85828]
[1779240996740,46.16,76524.61,0.0,0.00401,0.0,0.85917]
[1779241001778,46.16,76532.21,0.0,0.00404,0.0,0.86445]
[1779241006811,46.16,76538.71,0.0,0.00406,0.0,0.86899]
[1779241010840,46.16,76550.52,0.0,0.0041,0.0,0.87728]
[1779241015874,46.16,76543.93,0.0,0.00408,0.0,0.87264]
[1779241020908,46.16,76540.53,0.0,0.00407,0.0,0.87026]
[1779241025944,46.16,76540.98,0.0,0.00407,0.0,0.87057]
[1779241030979,46.16,76531.29,0.0,0.00403,0.0,0.86381]
[1779241033019,46.16,76517.3,0.0,0.00398,0.0,0.85412]
[1779241035015,46.16,76494.21,0.0,0.0039,0.0,0.83832]
[1779241038028,46.16,76479.45,0.0,0.00385,0.0,0.82836]
[1779241043068,46.16,76508.23,0.0,0.00395,0.0,0.84788]
[1779241045081,46.16,76520.93,0.0,0.004,0.0,0.85662]
[1779241050116,46.16,76511.97,0.0,0.00396,0.0,0.85045]
[1779241054145,46.16,76495.87,0.0,0.0039,0.0,0.83872]
[1779241059182,46.16,76507.85,0.0,0.00395,0.0,0.84689]
[1779241064215,46.16,76500.76,0.0,0.00392,0.0,0.84204]
[1779241069251,46.16,76502.71,0.0,0.00393,0.0,0.84337]
[1779241074287,46.16,76513.27,0.0,0.00396,0.0,0.8506]
[1779241079322,46.16,76516.83,0.0,0.00398,0.0,0.85305]
[1779241084357,46.16,76514.37,0.0,0.00397,0.0,0.85136]
[1779241089392,46.16,76503.12,0.0,0.00393,0.0,0.84365]
[1779241094427,46.16,76504.55,0.0,0.00393,0.0,0.84463]
[1779241099463,46.16,76505.13,0.0,0.00394,0.0,0.84503]
[1779241102484,46.16,76520.55,0.0,0.00399,0.0,0.85562]
[1779241107521,46.16,76521.14,0.0,0.00399,0.0,0.85602]
[1779241112557,46.16,76517.1,0.0,0.00397,0.0,0.8525]
[1779241117592,46.16,76513.5,0.0,0.00396,0.0,0.85002]
[1779241122628,46.16,76513.07,0.0,0.00396,0.0,0.84973]
[1779241127663,46.16,76511.67,0.0,0.00396,0.0,0.84877]
[1779241132699,46.16,76512.24,0.0,0.00396,0.0,0.84916]
[1779241137734,46.16,76505.41,0.0,0.00393,0.0,0.84448]
[1779241142768,46.16,76515.15,0.0,0.00397,0.0,0.85116]
[1779241145790,46.16,76531.85,0.0,0.00403,0.0,0.8627]
[1779241150826,46.16,76528.39,0.0,0.00401,0.0,0.8603]
[1779241155860,46.16,76531.33,0.0,0.00403,0.0,0.86234]
[1779241160895,46.16,76536.93,0.0,0.00405,0.0,0.86624]
[1779241165929,46.16,76537.51,0.0,0.00405,0.0,0.86665]
[1779241170964,46.16,76549.24,0.0,0.00409,0.0,0.87487]
[1779241176000,46.16,76555.75,0.0,0.00411,0.0,0.8787]
[1779241181036,46.16,76555.97,0.0,0.00411,0.0,0.87886]
[1779241186071,46.16,76553.52,0.0,0.0041,0.0,0.87713]
[1779241191106,46.16,76552.59,0.0,0.0041,0.0,0.87647]
[1779241196140,46.16,76557.24,0.0,0.00412,0.0,0.87976]
[1779241201176,46.16,76558.74,0.0,0.00412,0.0,0.88082]
[1779241206211,46.16,76550.05,0.0,0.00409,0.0,0.87468]
[1779241211247,46.16,76545.71,0.0,0.00407,0.0,0.87164]
[1779241216282,46.16,76535.59,0.0,0.00404,0.0,0.86456]
[1779241221317,46.16,76536.29,0.0,0.00404,0.0,0.86505]
[1779241226354,46.16,76536.56,0.0,0.00404,0.0,0.86524]
[1779241231387,46.16,76534.95,0.0,0.00403,0.0,0.86337]
[1779241236422,46.16,76526.64,0.0,0.004,0.0,0.8576]
[1779241241458,46.16,76532.74,0.0,0.00402,0.0,0.86183]
[1779241246495,46.16,76533.22,0.0,0.00403,0.0,0.86216]
[1779241251531,46.16,76533.82,0.0,0.00403,0.0,0.86258]
[1779241256568,46.16,76535.58,0.0,0.00403,0.0,0.8638]
[1779241261603,46.16,76537.08,0.0,0.00404,0.0,0.86485]
[1779241265633,46.16,76522.26,0.0,0.00399,0.0,0.85457]
[1779241270670,46.16,76521.14,0.0,0.00398,0.0,0.8538]
[1779241275702,46.16,76526.78,0.0,0.004,0.0,0.8577]
[1779241280738,46.16,76530.68,0.0,0.00402,0.0,0.8604]
[1779241285774,46.16,76524.19,0.0,0.00399,0.0,0.85591]
[1779241290807,46.16,76515.33,0.0,0.00396,0.0,0.8498]
[1779241295848,46.16,76515.67,0.0,0.00396,0.0,0.8493]
[1779241300883,46.16,76522.22,0.0,0.00398,0.0,0.8538]
[1779241305917,46.16,76527.12,0.0,0.004,0.0,0.85719]
[1779241310952,46.16,76525.38,0.0,0.00399,0.0,0.85598]
[1779241315988,46.16,76516.72,0.0,0.00396,0.0,0.85002]
[1779241321027,46.16,76513.58,0.0,0.00395,0.0,0.84786]
[1779241326062,46.16,76511.19,0.0,0.00394,0.0,0.84623]
[1779241331100,46.16,76511.64,0.0,0.00395,0.0,0.84653]
[1779241336134,46.16,76513.02,0.0,0.00395,0.0,0.84748]
[1779241341170,46.16,76510.79,0.0,0.00394,0.0,0.84595]
[1779241346204,46.16,76513.24,0.0,0.00395,0.0,0.84763]
[1779241351241,46.16,76508.21,0.0,0.00393,0.0,0.84345]
[1779241356276,46.16,76503.87,0.0,0.00392,0.0,0.8405]
[1779241358289,46.16,76492.64,0.0,0.00388,0.0,0.83289]
[1779241363325,46.16,76484.31,0.0,0.00385,0.0,0.82728]
[1779241368369,46.16,76490.65,0.0,0.00387,0.0,0.83154]
[1779241373395,46.16,76494.55,0.0,0.00388,0.0,0.83418]
[1779241378430,46.16,76498.61,0.0,0.0039,0.0,0.83692]
[1779241383467,46.16,76505.04,0.0,0.00392,0.0,0.84129]
[1779241388502,46.16,76507.9,0.0,0.00393,0.0,0.84324]
[1779241393536,46.16,76504.73,0.0,0.00392,0.0,0.84108]
[1779241398572,46.16,76506.65,0.0,0.00392,0.0,0.84239]
[1779241403606,46.16,76516.57,0.0,0.00396,0.0,0.84918]
[1779241408642,46.16,76521.88,0.0,0.00398,0.0,0.85283]
[1779241413677,46.16,76526.39,0.0,0.00399,0.0,0.8552]
[1779241418733,46.16,76524.69,0.0,0.00398,0.0,0.85402]
[1779241423769,46.16,76526.95,0.0,0.00399,0.0,0.85558]
[1779241428803,46.16,76531.0,0.0,0.00401,0.0,0.85839]
[1779241433840,46.16,76532.45,0.0,0.00401,0.0,0.85939]
[1779241438875,46.16,76540.95,0.0,0.00404,0.0,0.8653]
[1779241443910,46.16,76544.08,0.0,0.00405,0.0,0.86749]
[1779241448945,46.16,76544.69,0.0,0.00406,0.0,0.86791]
[1779241453985,46.16,76538.32,0.0,0.00403,0.0,0.86347]
[1779241459018,46.16,76533.07,0.0,0.00401,0.0,0.85982]
[1779241464054,46.16,76535.12,0.0,0.00402,0.0,0.86124]
[1779241469089,46.16,76529.98,0.0,0.004,0.0,0.85768]
[1779241474125,46.16,76528.61,0.0,0.004,0.0,0.85599]
[1779241479158,46.16,76521.36,0.0,0.00397,0.0,0.85099]
[1779241484193,46.16,76520.12,0.0,0.00397,0.0,0.85014]
[1779241489229,46.16,76523.94,0.0,0.00398,0.0,0.85277]
[1779241491243,46.16,76537.71,0.0,0.00403,0.0,0.8623]
[1779241496790,46.16,76541.74,0.0,0.00404,0.0,0.8651]
[1779241502334,46.16,76549.73,0.0,0.00407,0.0,0.87069]
[1779241507370,46.16,76546.18,0.0,0.00406,0.0,0.86821]
[1779241512404,46.16,76529.79,0.0,0.004,0.0,0.8568]
[1779241514418,46.16,76516.87,0.0,0.00395,0.0,0.84791]
[1779241519454,46.16,76518.22,0.0,0.00396,0.0,0.84883]
[1779241522479,46.16,76533.21,0.0,0.00401,0.0,0.85917]
[1779241527004,46.16,76520.73,0.0,0.00397,0.0,0.85056]
[1779241531543,46.16,76511.53,0.0,0.00393,0.0,0.84352]
[1779241536577,46.16,76516.72,0.0,0.00395,0.0,0.84707]
[1779241541618,46.16,76516.97,0.0,0.00395,0.0,0.84724]
[1779241544635,46.16,76535.95,0.0,0.00402,0.0,0.86033]
[1779241549670,46.16,76533.25,0.0,0.00401,0.0,0.85846]
[1779241554707,46.16,76534.93,0.0,0.00401,0.0,0.85962]
[1779241559742,46.16,76536.32,0.0,0.00402,0.0,0.86058]
[1779241564779,46.16,76540.27,0.0,0.00403,0.0,0.86333]
[1779241569814,46.16,76538.41,0.0,0.00403,0.0,0.86204]
[1779241574850,46.16,76534.32,0.0,0.00401,0.0,0.8592]
[1779241579885,46.16,76534.3,0.0,0.00401,0.0,0.85918]
[1779241584920,46.16,76528.34,0.0,0.00399,0.0,0.85506]
[1779241589957,46.16,76533.39,0.0,0.00401,0.0,0.85855]
[1779241591970,46.16,76524.2,0.0,0.00397,0.0,0.85146]
[1779241597006,46.16,76517.07,0.0,0.00395,0.0,0.84657]
[1779241602041,46.16,76516.68,0.0,0.00395,0.0,0.8463]
[1779241607076,46.16,76510.21,0.0,0.00392,0.0,0.84188]
[1779241612112,46.16,76518.0,0.0,0.00395,0.0,0.84721]
[1779241617144,46.16,76527.25,0.0,0.00398,0.0,0.85356]
[1779241622180,46.16,76525.97,0.0,0.00398,0.0,0.85268]
[1779241627710,46.16,76530.07,0.0,0.00399,0.0,0.85551]
[1779241633257,46.16,76533.4,0.0,0.00401,0.0,0.85781]
[1779241638291,46.16,76535.18,0.0,0.00401,0.0,0.85905]
[1779241643328,46.16,76545.29,0.0,0.00405,0.0,0.86608]
[1779241648362,46.16,76546.55,0.0,0.00405,0.0,0.86696]
[1779241653397,46.16,76544.94,0.0,0.00404,0.0,0.86509]
[1779241658433,46.16,76540.98,0.0,0.00403,0.0,0.86233]
[1779241663467,46.16,76542.4,0.0,0.00403,0.0,0.86332]
[1779241668503,46.16,76544.22,0.0,0.00404,0.0,0.86459]
[1779241672530,46.16,76556.79,0.0,0.00409,0.0,0.87339]
[1779241678067,46.16,76562.04,0.0,0.0041,0.0,0.87709]
[1779241683608,46.16,76556.02,0.0,0.00408,0.0,0.87285]
[1779241688643,46.16,76556.13,0.0,0.00408,0.0,0.87292]
[1779241691664,46.16,76544.17,0.0,0.00404,0.0,0.86455]
[1779241696700,46.16,76547.12,0.0,0.00405,0.0,0.86661]
[1779241701735,46.16,76558.2,0.0,0.00409,0.0,0.87438]
[1779241706770,46.16,76552.47,0.0,0.00407,0.0,0.87035]
[1779241711805,46.16,76556.99,0.0,0.00408,0.0,0.87277]
[1779241716841,46.16,76565.01,0.0,0.00411,0.0,0.87843]
[1779241721877,46.16,76560.77,0.0,0.0041,0.0,0.87543]
[1779241726912,46.16,76561.62,0.0,0.0041,0.0,0.87603]
[1779241730940,46.16,76573.74,0.0,0.00414,0.0,0.88461]
[1779241735977,46.16,76584.26,0.0,0.00418,0.0,0.89212]
[1779241741012,46.16,76594.65,0.0,0.00422,0.0,0.89958]
[1779241746050,46.16,76598.05,0.0,0.00423,0.0,0.90204]
[1779241751086,46.16,76598.75,0.0,0.00424,0.0,0.90254]
[1779241756122,46.16,76603.75,0.0,0.00426,0.0,0.90616]
[1779241761156,46.16,76606.41,0.0,0.00427,0.0,0.9081]
[1779241766192,46.16,76601.82,0.0,0.00425,0.0,0.90477]
[1779241771225,46.16,76597.71,0.0,0.00423,0.0,0.90102]
[1779241776261,46.16,76587.58,0.0,0.00419,0.0,0.89373]
[1779241781295,46.16,76600.38,0.0,0.00424,0.0,0.90295]
[1779241786331,46.16,76609.92,0.0,0.00427,0.0,0.90987]
[1779241788848,46.16,76621.56,0.0,0.00432,0.0,0.91838]
[1779241794386,46.16,76627.61,0.0,0.00434,0.0,0.92283]
[1779241799426,46.16,76628.7,0.0,0.00435,0.0,0.92363]
[1779241804459,46.16,76638.28,0.0,0.00438,0.0,0.93072]
[1779241807478,46.16,76649.87,0.0,0.00443,0.0,0.93935]
[1779241811507,46.16,76680.2,0.0,0.00455,0.0,0.96227]
[1779241813520,46.16,76691.34,0.0,0.00459,0.0,0.9708]
[1779241819066,46.16,76697.37,0.0,0.00462,0.0,0.97545]
[1779241822607,46.16,76715.14,0.0,0.00469,0.0,0.98925]
[1779241824618,46.16,76728.66,0.0,0.00474,0.0,0.99985]
[1779241826626,46.16,76747.9,0.0,0.00482,0.0,1.01512]
[1779241827647,46.16,76763.82,0.0,0.00489,0.0,1.02789]
[1779241832675,46.16,76773.48,0.0,0.00493,0.0,1.03485]
[1779241835718,46.16,76785.83,0.0,0.00498,0.0,1.04491]
[1779241836727,46.16,76800.25,0.0,0.00504,0.0,1.05676]
[1779241837724,46.16,76819.16,0.0,0.00512,0.0,1.07247]
[1779241839244,46.16,76856.83,0.0,0.00529,0.0,1.10435]
[1779241840753,46.16,76843.4,0.0,0.00523,0.0,1.0929]
[1779241845784,46.16,76837.46,0.0,0.00521,0.0,1.08786]
[1779241847799,46.16,76854.8,0.0,0.00528,0.0,1.10261]
[1779241850821,46.16,76831.63,0.0,0.00518,0.0,1.08294]
[1779241853852,46.16,76817.64,0.0,0.00512,0.0,1.0712]
[1779241854853,46.16,76803.04,0.0,0.00505,0.0,1.05907]
[1779241859890,46.16,76795.05,0.0,0.00502,0.0,1.05247]
[1779241861905,46.16,76810.4,0.0,0.00509,0.0,1.06517]
[1779241866937,46.16,76800.36,0.0,0.00504,0.0,1.05685]
[1779241868952,46.16,76786.91,0.0,0.00498,0.0,1.04579]
[1779241869963,46.16,76773.16,0.0,0.00493,0.0,1.03459]
[1779241874994,46.16,76761.25,0.0,0.00487,0.0,1.02497]
[1779241880036,46.16,76773.23,0.0,0.00493,0.0,1.03465]
[1779241882049,46.16,76791.09,0.0,0.005,0.0,1.04922]
[1779241883053,46.16,76802.54,0.0,0.00505,0.0,1.05865]
[1779241887084,46.16,76785.4,0.0,0.00498,0.0,1.04456]
[1779241890108,46.16,76773.51,0.0,0.00493,0.0,1.03487]
[1779241895144,46.16,76768.22,0.0,0.0049,0.0,1.02973]
[1779241900180,46.16,76755.49,0.0,0.00485,0.0,1.01949]
[1779241905214,46.16,76749.41,0.0,0.00482,0.0,1.01463]
[1779241907235,46.16,76737.07,0.0,0.00477,0.0,1.00482]
[1779241912269,46.16,76730.54,0.0,0.00474,0.0,0.99966]
[1779241917303,46.16,76725.39,0.0,0.00472,0.0,0.99561]
[1779241922339,46.16,76733.38,0.0,0.00475,0.0,1.0019]
[1779241927375,46.16,76732.84,0.0,0.00475,0.0,1.00148]
[1779241932413,46.16,76730.21,0.0,0.00474,0.0,0.9994]
[1779241937445,46.16,76735.94,0.0,0.00477,0.0,1.00393]
[1779241942478,46.16,76744.7,0.0,0.0048,0.0,1.01088]
[1779241947514,46.16,76741.14,0.0,0.00479,0.0,1.00805]
[1779241951541,46.16,76727.31,0.0,0.00473,0.0,0.99629]
[1779241956576,46.16,76726.35,0.0,0.00472,0.0,0.99553]
[1779241960147,46.16,76712.42,0.0,0.00466,0.0,0.98464]
[1779241965640,46.16,76709.1,0.0,0.00465,0.0,0.98206]
[1779241970675,46.16,76704.59,0.0,0.00463,0.0,0.97856]
[1779241975710,46.16,76698.13,0.0,0.00461,0.0,0.97357]
[1779241980744,46.16,76704.89,0.0,0.00463,0.0,0.97879]
[1779241983767,46.16,76726.04,0.0,0.00472,0.0,0.99529]
[1779241987796,46.16,76714.75,0.0,0.00467,0.0,0.98645]
[1779241992830,46.16,76719.33,0.0,0.00469,0.0,0.99003]
[1779241997864,46.16,76726.35,0.0,0.00472,0.0,0.99553]
[1779242002901,46.16,76734.37,0.0,0.00475,0.0,1.00185]
[1779242006928,46.16,76747.62,0.0,0.00481,0.0,1.01236]
[1779242007934,46.16,76759.21,0.0,0.00486,0.0,1.02163]
[1779242012969,46.16,76753.36,0.0,0.00483,0.0,1.01609]
[1779242018006,46.16,76746.74,0.0,0.0048,0.0,1.01081]
[1779242023044,46.16,76743.38,0.0,0.00479,0.0,1.00814]
[1779242028078,46.16,76742.53,0.0,0.00478,0.0,1.00747]
[1779242033113,46.16,76737.61,0.0,0.00476,0.0,1.00357]
[1779242038149,46.16,76741.57,0.0,0.00478,0.0,1.00671]
[1779242043185,46.16,76741.1,0.0,0.00478,0.0,1.00633]
[1779242048220,46.16,76749.88,0.0,0.00482,0.0,1.01331]
[1779242053253,46.16,76752.72,0.0,0.00483,0.0,1.01558]
[1779242058289,46.16,76739.77,0.0,0.00477,0.0,1.00528]
[1779242063323,46.16,76744.43,0.0,0.00479,0.0,1.00898]
[1779242068359,46.16,76748.05,0.0,0.00481,0.0,1.01186]
[1779242073397,46.16,76753.57,0.0,0.00483,0.0,1.01541]
[1779242078429,46.16,76759.74,0.0,0.00485,0.0,1.02035]
[1779242083463,46.16,76752.47,0.0,0.00482,0.0,1.01454]
[1779242089506,46.16,76749.06,0.0,0.00481,0.0,1.01182]
[1779242094540,46.16,76743.81,0.0,0.00479,0.0,1.00764]
[1779242099576,46.16,76757.89,0.0,0.00484,0.0,1.01887]
[1779242104612,46.16,76766.21,0.0,0.00488,0.0,1.02555]
[1779242109648,46.16,76777.16,0.0,0.00493,0.0,1.0344]
[1779242114682,46.16,76765.96,0.0,0.00488,0.0,1.02535]
[1779242119717,46.16,76764.22,0.0,0.00487,0.0,1.02395]
[1779242124755,46.16,76760.47,0.0,0.00486,0.0,1.02094]
[1779242129789,46.16,76758.49,0.0,0.00485,0.0,1.01935]
[1779242134826,46.16,76765.5,0.0,0.00487,0.0,1.02413]
[1779242139864,46.16,76766.35,0.0,0.00488,0.0,1.02481]
[1779242141430,46.16,76779.36,0.0,0.00493,0.0,1.03533]
[1779242146911,46.16,76780.4,0.0,0.00494,0.0,1.03618]
[1779242151945,46.16,76780.85,0.0,0.00494,0.0,1.03654]
[1779242156981,46.16,76777.17,0.0,0.00492,0.0,1.03355]
[1779242162015,46.16,76776.14,0.0,0.00492,0.0,1.03272]
[1779242167050,46.16,76769.19,0.0,0.00489,0.0,1.0271]
[1779242172085,46.16,76772.23,0.0,0.0049,0.0,1.02956]
[1779242177120,46.16,76777.09,0.0,0.00492,0.0,1.03349]
[1779242182156,46.16,76777.2,0.0,0.00492,0.0,1.03358]
[1779242187190,46.16,76781.75,0.0,0.00494,0.0,1.03727]
[1779242192226,46.16,76784.08,0.0,0.00495,0.0,1.03831]
[1779242197260,46.16,76772.39,0.0,0.0049,0.0,1.02883]
[1779242202295,46.16,76768.87,0.0,0.00488,0.0,1.02599]
[1779242207331,46.16,76762.18,0.0,0.00486,0.0,1.02061]
[1779242212365,46.16,76759.31,0.0,0.00484,0.0,1.01831]
[1779242217400,46.16,76756.04,0.0,0.00483,0.0,1.01569]
[1779242222435,46.16,76753.98,0.0,0.00482,0.0,1.01405]
[1779242227472,46.16,76758.38,0.0,0.00484,0.0,1.01756]
[1779242232507,46.16,76759.52,0.0,0.00484,0.0,1.01848]
[1779242237541,46.16,76759.23,0.0,0.00484,0.0,1.01825]
[1779242242577,46.16,76757.47,0.0,0.00484,0.0,1.01684]
[1779242247611,46.16,76759.9,0.0,0.00485,0.0,1.01878]
[1779242252646,46.16,76760.24,0.0,0.00484,0.0,1.01821]
[1779242257682,46.16,76760.06,0.0,0.00484,0.0,1.01806]
[1779242262717,46.16,76759.88,0.0,0.00484,0.0,1.01792]
[1779242267752,46.16,76756.84,0.0,0.00483,0.0,1.01549]
[1779242273795,46.16,76757.65,0.0,0.00483,0.0,1.01613]
[1779242278831,46.16,76747.84,0.0,0.00479,0.0,1.00832]
[1779242283865,46.16,76745.48,0.0,0.00478,0.0,1.00644]
[1779242285878,46.16,76757.77,0.0,0.00483,0.0,1.01623]
[1779242290914,46.16,76768.77,0.0,0.00488,0.0,1.02506]
[1779242295948,46.16,76762.29,0.0,0.00485,0.0,1.01985]
[1779242301560,46.16,76760.62,0.0,0.00484,0.0,1.01851]
[1779242307031,46.16,76758.89,0.0,0.00484,0.0,1.01712]
[1779242312066,46.16,76767.85,0.0,0.00487,0.0,1.02346]
[1779242317101,46.16,76770.05,0.0,0.00488,0.0,1.02523]
[1779242322136,46.16,76779.62,0.0,0.00492,0.0,1.03297]
[1779242327171,46.16,76785.52,0.0,0.00495,0.0,1.03776]
[1779242332205,46.16,76789.99,0.0,0.00497,0.0,1.0414]
[1779242337240,46.16,76791.33,0.0,0.00497,0.0,1.0425]
[1779242342276,46.16,76795.01,0.0,0.00499,0.0,1.0455]
[1779242344289,46.16,76783.31,0.0,0.00494,0.0,1.03596]
[1779242349324,46.16,76778.51,0.0,0.00492,0.0,1.03207]
[1779242354361,46.16,76767.77,0.0,0.00487,0.0,1.0234]
[1779242359395,46.16,76765.98,0.0,0.00486,0.0,1.02196]
[1779242364429,46.16,76767.44,0.0,0.00487,0.0,1.02313]
[1779242369464,46.16,76767.41,0.0,0.00487,0.0,1.02311]
[1779242374500,46.16,76768.44,0.0,0.00487,0.0,1.02309]
[1779242379534,46.16,76768.75,0.0,0.00487,0.0,1.02333]
[1779242384570,46.16,76768.41,0.0,0.00487,0.0,1.02306]
[1779242390612,46.16,76769.14,0.0,0.00487,0.0,1.02365]
[1779242395646,46.16,76770.06,0.0,0.00488,0.0,1.02439]
[1779242400682,46.16,76768.7,0.0,0.00487,0.0,1.02329]
[1779242405717,46.16,76769.23,0.0,0.00487,0.0,1.02372]
[1779242410752,46.16,76770.61,0.0,0.00488,0.0,1.02483]
[1779242415786,46.16,76771.92,0.0,0.00488,0.0,1.02589]
[1779242416794,46.16,76783.64,0.0,0.00493,0.0,1.03537]
[1779242421828,46.16,76790.92,0.0,0.00497,0.0,1.0413]
[1779242426863,46.16,76792.16,0.0,0.00497,0.0,1.04231]
[1779242431899,46.16,76779.74,0.0,0.00491,0.0,1.03135]
[1779242436934,46.16,76779.18,0.0,0.00491,0.0,1.0309]
[1779242441969,46.16,76779.72,0.0,0.00491,0.0,1.03133]
[1779242447006,46.16,76777.43,0.0,0.0049,0.0,1.02948]
[1779242451041,46.16,76775.25,0.0,0.00489,0.0,1.02772]
[1779242452045,46.16,76774.98,0.0,0.00489,0.0,1.0275]
[1779242457081,46.16,76764.62,0.0,0.00485,0.0,1.01917]
[1779242462116,46.16,76761.8,0.0,0.00484,0.0,1.01691]
[1779242466143,46.16,76775.19,0.0,0.00489,0.0,1.02767]
[1779242471179,46.16,76791.49,0.0,0.00496,0.0,1.0409]
[1779242476218,46.16,76784.64,0.0,0.00493,0.0,1.03532]
[1779242481249,46.16,76774.07,0.0,0.00489,0.0,1.02677]
[1779242486285,46.16,76772.93,0.0,0.00488,0.0,1.02585]
[1779242491323,46.16,76762.54,0.0,0.00484,0.0,1.01665]
[1779242496358,46.16,76764.08,0.0,0.00484,0.0,1.01789]
[1779242501393,46.16,76762.7,0.0,0.00484,0.0,1.01678]
[1779242506428,46.16,76752.63,0.0,0.0048,0.0,1.00875]
[1779242511463,46.16,76741.29,0.0,0.00475,0.0,0.99977]
[1779242516497,46.16,76740.14,0.0,0.00474,0.0,0.99886]
[1779242521532,46.16,76739.6,0.0,0.00474,0.0,0.99844]
[1779242526569,46.16,76742.9,0.0,0.00475,0.0,1.00104]
[1779242531603,46.16,76737.61,0.0,0.00473,0.0,0.99687]
[1779242537647,46.16,76733.2,0.0,0.00471,0.0,0.99341]
[1779242542681,46.16,76732.96,0.0,0.00471,0.0,0.99322]
[1779242548725,46.16,76734.13,0.0,0.00472,0.0,0.99414]
[1779242553758,46.16,76735.61,0.0,0.00472,0.0,0.99446]
[1779242557786,46.16,76749.04,0.0,0.00478,0.0,1.00506]
[1779242562822,46.16,76752.33,0.0,0.00479,0.0,1.00767]
[1779242567857,46.16,76738.83,0.0,0.00473,0.0,0.997]
[1779242572892,46.16,76740.27,0.0,0.00474,0.0,0.99813]
[1779242577927,46.16,76740.74,0.0,0.00474,0.0,0.9985]
[1779242582963,46.16,76745.96,0.0,0.00476,0.0,1.00262]
[1779242587997,46.16,76746.74,0.0,0.00477,0.0,1.00324]
[1779242593032,46.16,76747.78,0.0,0.00477,0.0,1.00406]
[1779242598067,46.16,76747.56,0.0,0.00477,0.0,1.00389]
[1779242603101,46.16,76738.33,0.0,0.00473,0.0,0.9966]
[1779242608140,46.16,76738.22,0.0,0.00473,0.0,0.99652]
[1779242613174,46.16,76738.4,0.0,0.00473,0.0,0.99582]
[1779242618209,46.16,76737.73,0.0,0.00473,0.0,0.99529]
[1779242623245,46.16,76741.8,0.0,0.00474,0.0,0.9985]
[1779242628279,46.16,76750.67,0.0,0.00478,0.0,1.00551]
[1779242633322,46.16,76749.07,0.0,0.00477,0.0,1.00424]
[1779242638358,46.16,76746.11,0.0,0.00476,0.0,1.0019]
[1779242643394,46.16,76749.26,0.0,0.00477,0.0,1.00439]
[1779242648429,46.16,76750.73,0.0,0.00478,0.0,1.00556]
[1779242653463,46.16,76755.33,0.0,0.0048,0.0,1.00921]
[1779242658499,46.16,76754.17,0.0,0.00479,0.0,1.00829]
[1779242663534,46.16,76756.25,0.0,0.0048,0.0,1.00994]
[1779242668571,46.16,76755.14,0.0,0.0048,0.0,1.00906]
[1779242673605,46.16,76748.34,0.0,0.00477,0.0,1.00282]
[1779242678640,46.16,76749.55,0.0,0.00477,0.0,1.00378]
[1779242683677,46.16,76750.56,0.0,0.00478,0.0,1.00458]
[1779242688711,46.16,76757.66,0.0,0.0048,0.0,1.01022]
[1779242693746,46.16,76763.75,0.0,0.00483,0.0,1.01508]
[1779242698781,46.16,76764.78,0.0,0.00483,0.0,1.0159]
[1779242703816,46.16,76773.11,0.0,0.00487,0.0,1.02258]
[1779242708850,46.16,76774.59,0.0,0.00488,0.0,1.02377]
[1779242713886,46.16,76768.88,0.0,0.00485,0.0,1.01918]
[1779242718921,46.16,76765.22,0.0,0.00484,0.0,1.01625]
[1779242723956,46.16,76766.38,0.0,0.00484,0.0,1.01718]
[1779242728990,46.16,76768.83,0.0,0.00485,0.0,1.01914]
[1779242734028,46.16,76777.5,0.0,0.00488,0.0,1.02526]
[1779242739061,46.16,76782.82,0.0,0.00491,0.0,1.02956]
[1779242744096,46.16,76788.07,0.0,0.00493,0.0,1.03381]
[1779242749130,46.16,76782.25,0.0,0.0049,0.0,1.02909]
[1779242754169,46.16,76777.06,0.0,0.00488,0.0,1.02491]
[1779242759203,46.16,76768.06,0.0,0.00484,0.0,1.01768]
[1779242762229,46.16,76783.52,0.0,0.00491,0.0,1.03012]
[1779242764238,46.16,76802.45,0.0,0.00499,0.0,1.04553]
[1779242769273,46.16,76796.94,0.0,0.00497,0.0,1.04103]
[1779242774309,46.16,76785.21,0.0,0.00492,0.0,1.03149]
[1779242780351,46.16,76777.09,0.0,0.00488,0.0,1.02493]
[1779242785389,46.16,76769.66,0.0,0.00485,0.0,1.01896]
[1779242790424,46.16,76772.65,0.0,0.00486,0.0,1.02136]
[1779242795459,46.16,76774.09,0.0,0.00487,0.0,1.02166]
[1779242800510,46.16,76780.57,0.0,0.00489,0.0,1.02688]
[1779242805546,46.16,76786.71,0.0,0.00492,0.0,1.03185]
[1779242810583,46.16,76788.81,0.0,0.00493,0.0,1.03355]
[1779242815618,46.16,76778.93,0.0,0.00489,0.0,1.02556]
[1779242820653,46.16,76777.21,0.0,0.00488,0.0,1.02417]
[1779242825687,46.16,76778.53,0.0,0.00488,0.0,1.02524]
[1779242830722,46.16,76768.68,0.0,0.00484,0.0,1.01732]
[1779242835758,46.16,76767.56,0.0,0.00484,0.0,1.01643]
[1779242840792,46.16,76768.02,0.0,0.00484,0.0,1.01679]
[1779242843813,46.16,76779.72,0.0,0.00489,0.0,1.0262]
[1779242848848,46.16,76770.76,0.0,0.00485,0.0,1.01899]
[1779242853884,46.16,76768.04,0.0,0.00484,0.0,1.01596]
[1779242858919,46.16,76764.28,0.0,0.00482,0.0,1.01296]
[1779242863954,46.16,76767.77,0.0,0.00484,0.0,1.01575]
[1779242868996,46.16,76767.72,0.0,0.00483,0.0,1.01571]
[1779242873018,46.16,76780.01,0.0,0.00489,0.0,1.02557]
[1779242878055,46.16,76773.59,0.0,0.00486,0.0,1.02041]
[1779242883088,46.16,76770.89,0.0,0.00485,0.0,1.01824]
[1779242888123,46.16,76772.91,0.0,0.00486,0.0,1.01986]
[1779242893157,46.16,76764.26,0.0,0.00482,0.0,1.01294]
[1779242898195,46.16,76774.55,0.0,0.00486,0.0,1.02118]
[1779242903228,46.16,76776.21,0.0,0.00487,0.0,1.02251]
[1779242909269,46.16,76784.08,0.0,0.0049,0.0,1.02886]
[1779242914305,46.16,76789.96,0.0,0.00493,0.0,1.03276]
[1779242919340,46.16,76793.59,0.0,0.00494,0.0,1.03571]
[1779242924376,46.16,76789.06,0.0,0.00492,0.0,1.03203]
[1779242929411,46.16,76791.12,0.0,0.00493,0.0,1.0337]
[1779242934448,46.16,76791.51,0.0,0.00493,0.0,1.03402]
[1779242939483,46.16,76790.73,0.0,0.00493,0.0,1.03339]
[1779242944518,46.16,76782.46,0.0,0.00489,0.0,1.0267]
[1779242949553,46.16,76775.67,0.0,0.00486,0.0,1.02123]
[1779242954588,46.16,76772.72,0.0,0.00485,0.0,1.01886]
[1779242959623,46.16,76770.11,0.0,0.00484,0.0,1.01677]
[1779242964661,46.16,76772.6,0.0,0.00485,0.0,1.01876]
[1779242969693,46.16,76772.52,0.0,0.00485,0.0,1.0187]
[1779242974728,46.16,76770.83,0.0,0.00484,0.0,1.0165]
[1779242979765,46.16,76773.38,0.0,0.00485,0.0,1.01854]
[1779242984800,46.16,76767.78,0.0,0.00483,0.0,1.01406]
[1779242989835,46.16,76768.69,0.0,0.00483,0.0,1.01478]
[1779242994870,46.16,76768.95,0.0,0.00483,0.0,1.01499]
[1779242999906,46.16,76753.43,0.0,0.00477,0.0,1.00265]
[1779243004940,46.16,76751.57,0.0,0.00476,0.0,1.00118]
[1779243009977,46.16,76759.88,0.0,0.00479,0.0,1.00776]
[1779243015013,46.16,76764.08,0.0,0.00481,0.0,1.0111]
[1779243021053,46.16,76764.73,0.0,0.00481,0.0,1.01162]
[1779243026089,46.16,76764.32,0.0,0.00481,0.0,1.0113]
[1779243031125,46.16,76762.62,0.0,0.0048,0.0,1.0091]
[1779243036159,46.16,76761.79,0.0,0.0048,0.0,1.00844]
[1779243041193,46.16,76764.29,0.0,0.00481,0.0,1.01043]
[1779243046234,46.16,76764.63,0.0,0.00481,0.0,1.0107]
[1779243051271,46.16,76771.42,0.0,0.00484,0.0,1.01612]
[1779243056307,46.16,76767.33,0.0,0.00482,0.0,1.01285]
[1779243061343,46.16,76763.25,0.0,0.0048,0.0,1.0096]
[1779243066377,46.16,76761.8,0.0,0.0048,0.0,1.00844]
[1779243071413,46.16,76769.57,0.0,0.00483,0.0,1.01464]
[1779243076447,46.16,76761.2,0.0,0.0048,0.0,1.00797]
[1779243080475,46.16,76748.85,0.0,0.00474,0.0,0.99819]
[1779243085512,46.16,76745.05,0.0,0.00473,0.0,0.9952]
[1779243089543,46.16,76729.28,0.0,0.00466,0.0,0.98286]
[1779243094580,46.16,76722.18,0.0,0.00463,0.0,0.97653]
[1779243099617,46.16,76720.48,0.0,0.00462,0.0,0.97521]
[1779243105661,46.16,76722.33,0.0,0.00463,0.0,0.97664]
[1779243112706,46.16,76725.94,0.0,0.00465,0.0,0.97944]
[1779243117741,46.16,76716.67,0.0,0.00461,0.0,0.97227]
[1779243122777,46.16,76710.39,0.0,0.00458,0.0,0.96744]
[1779243127812,46.16,76707.5,0.0,0.00457,0.0,0.96522]
[1779243132847,46.16,76704.79,0.0,0.00456,0.0,0.96314]
[1779243137883,46.16,76704.99,0.0,0.00456,0.0,0.9633]
[1779243142918,46.16,76703.3,0.0,0.00456,0.0,0.962]
[1779243147953,46.16,76706.02,0.0,0.00457,0.0,0.96408]
[1779243152990,46.16,76708.97,0.0,0.00457,0.0,0.96553]
[1779243158024,46.16,76711.33,0.0,0.00458,0.0,0.96734]
[1779243163059,46.16,76711.81,0.0,0.00459,0.0,0.96771]
[1779243168093,46.16,76715.91,0.0,0.0046,0.0,0.97086]
[1779243173128,46.16,76716.68,0.0,0.00461,0.0,0.97145]
[1779243178163,46.16,76720.03,0.0,0.00462,0.0,0.97404]
[1779243183200,46.16,76717.4,0.0,0.00461,0.0,0.97201]
[1779243188235,46.16,76713.67,0.0,0.00459,0.0,0.96914]
[1779243193269,46.16,76710.92,0.0,0.00458,0.0,0.96702]
[1779243198304,46.16,76713.53,0.0,0.00459,0.0,0.96903]
[1779243204347,46.16,76722.52,0.0,0.00463,0.0,0.97596]
[1779243209382,46.16,76721.75,0.0,0.00463,0.0,0.97537]
[1779243214419,46.16,76720.77,0.0,0.00462,0.0,0.97379]
[1779243219457,46.16,76721.63,0.0,0.00462,0.0,0.97445]
[1779243224490,46.16,76723.75,0.0,0.00463,0.0,0.97609]
[1779243230133,46.16,76723.86,0.0,0.00463,0.0,0.97618]
[1779243235569,46.16,76725.07,0.0,0.00464,0.0,0.97711]
[1779243240603,46.16,76721.02,0.0,0.00462,0.0,0.97398]
[1779243245646,46.16,76722.27,0.0,0.00462,0.0,0.97495]
[1779243250672,46.16,76729.61,0.0,0.00465,0.0,0.98063]
[1779243255707,46.16,76729.3,0.0,0.00465,0.0,0.98039]
[1779243257722,46.16,76747.66,0.0,0.00473,0.0,0.99474]
[1779243258729,46.16,76758.87,0.0,0.00477,0.0,1.00359]
[1779243264771,46.16,76755.68,0.0,0.00476,0.0,1.00106]
[1779243269806,46.16,76753.49,0.0,0.00475,0.0,0.99933]
[1779243274840,46.16,76747.37,0.0,0.00472,0.0,0.99368]
[1779243279875,46.16,76743.72,0.0,0.00471,0.0,0.99081]
[1779243284912,46.16,76745.74,0.0,0.00472,0.0,0.9924]
[1779243289947,46.16,76748.29,0.0,0.00473,0.0,0.9944]
[1779243294980,46.16,76747.3,0.0,0.00472,0.0,0.99362]
[1779243300025,46.16,76754.4,0.0,0.00475,0.0,0.99921]
[1779243305057,46.16,76762.17,0.0,0.00478,0.0,1.00536]
[1779243310696,46.16,76762.68,0.0,0.00479,0.0,1.00577]
[1779243316133,46.16,76763.98,0.0,0.00479,0.0,1.0068]
[1779243321167,46.16,76771.8,0.0,0.00482,0.0,1.01303]
[1779243326201,46.16,76778.92,0.0,0.00485,0.0,1.01872]
[1779243331238,46.16,76771.68,0.0,0.00482,0.0,1.01208]
[1779243336273,46.16,76769.98,0.0,0.00481,0.0,1.01073]
[1779243341307,46.16,76770.46,0.0,0.00481,0.0,1.01111]
[1779243346342,46.16,76765.26,0.0,0.00479,0.0,1.00697]
[1779243351377,46.16,76762.19,0.0,0.00478,0.0,1.00453]
[1779243356412,46.16,76762.62,0.0,0.00478,0.0,1.00488]
[1779243361450,46.16,76762.79,0.0,0.00478,0.0,1.00501]
[1779243366487,46.16,76755.11,0.0,0.00475,0.0,0.99893]
[1779243371520,46.16,76760.55,0.0,0.00477,0.0,1.00324]
[1779243376556,46.16,76759.45,0.0,0.00477,0.0,1.00236]
[1779243383605,46.16,76760.48,0.0,0.00477,0.0,1.00318]
[1779243389648,46.16,76761.28,0.0,0.00478,0.0,1.00381]
[1779243394681,46.16,76761.5,0.0,0.00477,0.0,1.00315]
[1779243399717,46.16,76769.77,0.0,0.00481,0.0,1.00971]
[1779243402737,46.16,76781.72,0.0,0.00486,0.0,1.01927]
[1779243407773,46.16,76783.97,0.0,0.00487,0.0,1.02108]
[1779243412815,46.16,76776.84,0.0,0.00484,0.0,1.01536]
[1779243417849,46.16,76766.58,0.0,0.00479,0.0,1.00718]
[1779243422885,46.16,76764.49,0.0,0.00479,0.0,1.00552]
[1779243427920,46.16,76758.22,0.0,0.00476,0.0,1.00055]
[1779243432971,46.16,76755.34,0.0,0.00475,0.0,0.99828]
[1779243437991,46.16,76756.87,0.0,0.00475,0.0,0.99948]
[1779243443024,46.16,76756.31,0.0,0.00475,0.0,0.99904]
[1779243448060,46.16,76753.33,0.0,0.00474,0.0,0.99669]
[1779243450073,46.16,76740.78,0.0,0.00469,0.0,0.98685]
[1779243455108,46.16,76743.47,0.0,0.0047,0.0,0.98812]
[1779243460143,46.16,76741.38,0.0,0.00469,0.0,0.98648]
[1779243465179,46.16,76740.92,0.0,0.00468,0.0,0.98612]
[1779243470215,46.16,76748.4,0.0,0.00472,0.0,0.99198]
[1779243475249,46.16,76744.17,0.0,0.0047,0.0,0.98866]
[1779243480283,46.16,76744.44,0.0,0.0047,0.0,0.98888]
[1779243485319,46.16,76742.66,0.0,0.00469,0.0,0.98748]
[1779243490354,46.16,76743.52,0.0,0.0047,0.0,0.98816]
[1779243495388,46.16,76744.77,0.0,0.0047,0.0,0.98913]
[1779243500425,46.16,76753.21,0.0,0.00474,0.0,0.99576]
[1779243505459,46.16,76752.22,0.0,0.00473,0.0,0.99498]
[1779243510493,46.16,76752.25,0.0,0.00473,0.0,0.995]
[1779243515530,46.16,76758.84,0.0,0.00475,0.0,0.99936]
[1779243520565,46.16,76754.07,0.0,0.00473,0.0,0.9956]
[1779243525599,46.16,76751.53,0.0,0.00472,0.0,0.9936]
[1779243530635,46.16,76752.07,0.0,0.00473,0.0,0.99403]
[1779243535669,46.16,76745.71,0.0,0.0047,0.0,0.98904]
[1779243541712,46.16,76744.5,0.0,0.0047,0.0,0.98809]
[1779243546749,46.16,76745.18,0.0,0.0047,0.0,0.98862]
[1779243551782,46.16,76741.65,0.0,0.00468,0.0,0.98586]
[1779243556817,46.16,76735.93,0.0,0.00466,0.0,0.98141]
[1779243561851,46.16,76738.04,0.0,0.00467,0.0,0.98305]
[1779243566887,46.16,76737.82,0.0,0.00467,0.0,0.98288]
[1779243571922,46.16,76743.22,0.0,0.00469,0.0,0.98626]
[1779243576956,46.16,76743.12,0.0,0.00469,0.0,0.98618]
[1779243581991,46.16,76745.13,0.0,0.00469,0.0,0.98775]
[1779243587027,46.16,76755.06,0.0,0.00474,0.0,0.99554]
[1779243590065,46.16,76769.66,0.0,0.0048,0.0,1.00709]
[1779243595100,46.16,76768.19,0.0,0.00479,0.0,1.00592]
[1779243600136,46.16,76760.28,0.0,0.00476,0.0,0.99966]
[1779243605170,46.16,76765.32,0.0,0.00478,0.0,1.00364]
[1779243611212,46.16,76770.3,0.0,0.0048,0.0,1.0076]
[1779243616248,46.16,76773.86,0.0,0.00481,0.0,1.01043]
[1779243622293,46.16,76772.76,0.0,0.00481,0.0,1.00956]
[1779243627327,46.16,76772.9,0.0,0.00481,0.0,1.00967]
[1779243632367,46.16,76788.58,0.0,0.00487,0.0,1.02137]
[1779243637401,46.16,76790.42,0.0,0.00488,0.0,1.02285]
[1779243642442,46.16,76790.51,0.0,0.00488,0.0,1.02292]
[1779243647476,46.16,76798.63,0.0,0.00491,0.0,1.02948]
[1779243652511,46.16,76797.07,0.0,0.00491,0.0,1.02821]
[1779243657546,46.16,76786.85,0.0,0.00486,0.0,1.01998]
[1779243662586,46.16,76779.4,0.0,0.00483,0.0,1.01401]
[1779243667616,46.16,76785.1,0.0,0.00486,0.0,1.01857]
[1779243672652,46.16,76782.29,0.0,0.00484,0.0,1.01632]
[1779243677686,46.16,76776.01,0.0,0.00482,0.0,1.0113]
[1779243682722,46.16,76776.09,0.0,0.00482,0.0,1.01136]
[1779243687756,46.16,76778.7,0.0,0.00483,0.0,1.01345]
[1779243693798,46.16,76776.46,0.0,0.00482,0.0,1.01081]
[1779243698833,46.16,76769.46,0.0,0.00479,0.0,1.00524]
[1779243703869,46.16,76771.57,0.0,0.0048,0.0,1.00692]
[1779243708904,46.16,76765.87,0.0,0.00477,0.0,1.00239]
[1779243715953,46.16,76769.41,0.0,0.00479,0.0,1.0052]
[1779243720988,46.16,76768.83,0.0,0.00478,0.0,1.00474]
[1779243726024,46.16,76767.59,0.0,0.00478,0.0,1.00376]
[1779243731060,46.16,76768.96,0.0,0.00478,0.0,1.00484]
[1779243736095,46.16,76768.07,0.0,0.00478,0.0,1.00414]
[1779243741129,46.16,76772.39,0.0,0.0048,0.0,1.00757]
[1779243745157,46.16,76783.99,0.0,0.00485,0.0,1.01683]
[1779243750193,46.16,76788.96,0.0,0.00487,0.0,1.02082]
[1779243755228,46.16,76800.47,0.0,0.00491,0.0,1.02925]
[1779243760263,46.16,76802.18,0.0,0.00492,0.0,1.03063]
[1779243765297,46.16,76804.73,0.0,0.00493,0.0,1.0327]
[1779243770332,46.16,76805.29,0.0,0.00493,0.0,1.03316]
[1779243775368,46.16,76792.96,0.0,0.00488,0.0,1.02318]
[1779243780402,46.16,76784.26,0.0,0.00485,0.0,1.01619]
[1779243785438,46.16,76789.99,0.0,0.00487,0.0,1.02079]
[1779243790472,46.16,76791.89,0.0,0.00488,0.0,1.02232]
[1779243795514,46.16,76793.81,0.0,0.00489,0.0,1.02387]
[1779243800547,46.16,76793.76,0.0,0.00489,0.0,1.02383]
[1779243805583,46.16,76797.29,0.0,0.0049,0.0,1.02668]
[1779243810619,46.16,76794.92,0.0,0.00489,0.0,1.02476]
[1779243815651,46.16,76796.62,0.0,0.00489,0.0,1.02528]
[1779243820688,46.16,76800.07,0.0,0.00491,0.0,1.02806]
[1779243823708,46.16,76811.47,0.0,0.00496,0.0,1.03732]
[1779243828749,46.16,76815.66,0.0,0.00497,0.0,1.04074]
[1779243833785,46.16,76816.66,0.0,0.00498,0.0,1.04156]
[1779243839826,46.16,76823.7,0.0,0.00501,0.0,1.04733]
[1779243844862,46.16,76837.85,0.0,0.00507,0.0,1.05901]
[1779243847484,46.16,76855.04,0.0,0.00515,0.0,1.07335]
[1779243852917,46.16,76850.45,0.0,0.00513,0.0,1.0695]
[1779243857957,46.16,76845.32,0.0,0.0051,0.0,1.06522]
[1779243862992,46.16,76855.1,0.0,0.00515,0.0,1.0734]
[1779243868027,46.16,76852.35,0.0,0.00514,0.0,1.07109]
[1779243873065,46.16,76846.74,0.0,0.00511,0.0,1.06552]
[1779243878097,46.16,76844.09,0.0,0.00509,0.0,1.06331]
[1779243883131,46.16,76836.52,0.0,0.00506,0.0,1.05703]
[1779243888167,46.16,76833.46,0.0,0.00505,0.0,1.0545]
[1779243893202,46.16,76829.83,0.0,0.00503,0.0,1.0515]
[1779243898237,46.16,76828.5,0.0,0.00503,0.0,1.05041]
[1779243903272,46.16,76829.14,0.0,0.00503,0.0,1.05093]
[1779243908306,46.16,76833.74,0.0,0.00505,0.0,1.05473]
[1779243913344,46.16,76833.32,0.0,0.00505,0.0,1.05438]
[1779243918381,46.16,76833.12,0.0,0.00505,0.0,1.05422]
[1779243923416,46.16,76824.13,0.0,0.00501,0.0,1.04681]
[1779243928450,46.16,76822.8,0.0,0.005,0.0,1.04572]
[1779243933484,46.16,76816.22,0.0,0.00497,0.0,1.03947]
[1779243935497,46.16,76802.32,0.0,0.00491,0.0,1.02817]
[1779243940533,46.16,76802.99,0.0,0.00491,0.0,1.02871]
[1779243945568,46.16,76798.72,0.0,0.00489,0.0,1.02526]
[1779243950603,46.16,76798.88,0.0,0.00489,0.0,1.02539]
[1779243955639,46.16,76801.82,0.0,0.00491,0.0,1.02776]
[1779243961683,46.16,76802.86,0.0,0.00491,0.0,1.0286]
[1779243966720,46.16,76804.24,0.0,0.00492,0.0,1.02972]
[1779243968329,46.16,76787.79,0.0,0.00485,0.0,1.01647]
[1779243973769,46.16,76783.42,0.0,0.00483,0.0,1.01297]
[1779243978804,46.16,76784.5,0.0,0.00483,0.0,1.01383]
[1779243983839,46.16,76782.96,0.0,0.00483,0.0,1.0126]
[1779243988874,46.16,76780.3,0.0,0.00482,0.0,1.01048]
[1779243993911,46.16,76778.27,0.0,0.0048,0.0,1.00801]
[1779243998946,46.16,76782.72,0.0,0.00482,0.0,1.01156]
[1779244003982,46.16,76779.53,0.0,0.00481,0.0,1.00902]
[1779244009018,46.16,76774.48,0.0,0.00479,0.0,1.005]
[1779244014053,46.16,76772.83,0.0,0.00478,0.0,1.00369]
[1779244020096,46.16,76771.84,0.0,0.00478,0.0,1.00291]
[1779244025130,46.16,76772.2,0.0,0.00478,0.0,1.00319]
[1779244030165,46.16,76769.85,0.0,0.00477,0.0,1.00133]
[1779244037214,46.16,76763.76,0.0,0.00474,0.0,0.99652]
[1779244042249,46.16,76764.46,0.0,0.00475,0.0,0.99707]
[1779244047283,46.16,76765.17,0.0,0.00475,0.0,0.99763]
[1779244052318,46.16,76766.22,0.0,0.00475,0.0,0.99762]
[1779244057354,46.16,76769.04,0.0,0.00476,0.0,0.99985]
[1779244062390,46.16,76765.43,0.0,0.00475,0.0,0.997]
[1779244066416,46.16,76753.1,0.0,0.0047,0.0,0.98731]
[1779244071452,46.16,76750.8,0.0,0.00469,0.0,0.98552]
[1779244076487,46.16,76753.5,0.0,0.0047,0.0,0.98763]
[1779244081521,46.16,76752.36,0.0,0.00469,0.0,0.98674]
[1779244086557,46.16,76754.66,0.0,0.0047,0.0,0.98854]
[1779244091592,46.16,76755.93,0.0,0.00471,0.0,0.98953]
[1779244096627,46.16,76758.38,0.0,0.00472,0.0,0.99145]
[1779244101662,46.16,76759.77,0.0,0.00472,0.0,0.99254]
[1779244106697,46.16,76760.9,0.0,0.00473,0.0,0.99343]
[1779244111734,46.16,76754.17,0.0,0.0047,0.0,0.98732]
[1779244116768,46.16,76753.53,0.0,0.00469,0.0,0.98682]
[1779244122811,46.16,76751.51,0.0,0.00469,0.0,0.98524]
[1779244127846,46.16,76748.25,0.0,0.00467,0.0,0.9827]
[1779244132884,46.16,76746.19,0.0,0.00466,0.0,0.98109]
[1779244138925,46.16,76749.55,0.0,0.00468,0.0,0.98371]
[1779244143964,46.16,76747.74,0.0,0.00467,0.0,0.9823]
[1779244149605,46.16,76746.47,0.0,0.00466,0.0,0.98131]
[1779244155041,46.16,76736.32,0.0,0.00462,0.0,0.97344]
[1779244160076,46.16,76733.6,0.0,0.00461,0.0,0.97134]
[1779244165112,46.16,76731.72,0.0,0.00461,0.0,0.96989]
[1779244170147,46.16,76733.39,0.0,0.00461,0.0,0.97117]
[1779244175182,46.16,76737.97,0.0,0.00463,0.0,0.97389]
[1779244180217,46.16,76734.43,0.0,0.00461,0.0,0.97115]
[1779244185265,46.16,76732.29,0.0,0.0046,0.0,0.9695]
[1779244190301,46.16,76732.08,0.0,0.0046,0.0,0.96934]
[1779244195337,46.16,76731.61,0.0,0.0046,0.0,0.96898]
[1779244200373,46.16,76730.73,0.0,0.0046,0.0,0.9683]
[1779244205405,46.16,76730.35,0.0,0.0046,0.0,0.96801]
[1779244210441,46.16,76726.05,0.0,0.00458,0.0,0.96471]
[1779244213466,46.16,76712.09,0.0,0.00452,0.0,0.95404]
[1779244214477,46.16,76679.53,0.0,0.0044,0.0,0.92957]
[1779244215481,46.16,76664.5,0.0,0.00434,0.0,0.91845]
[1779244217496,46.16,76676.03,0.0,0.00438,0.0,0.92697]
[1779244222525,46.16,76668.47,0.0,0.00435,0.0,0.92137]
[1779244225546,46.16,76656.93,0.0,0.00431,0.0,0.91289]
[1779244230582,46.16,76668.39,0.0,0.00435,0.0,0.92131]
[1779244235617,46.16,76674.6,0.0,0.00437,0.0,0.92511]
[1779244240651,46.16,76676.06,0.0,0.00438,0.0,0.92619]
[1779244245687,46.16,76672.86,0.0,0.00437,0.0,0.92382]
[1779244250721,46.16,76660.27,0.0,0.00432,0.0,0.91455]
[1779244255758,46.16,76644.16,0.0,0.00426,0.0,0.90279]
[1779244260792,46.16,76643.15,0.0,0.00425,0.0,0.90206]
[1779244263814,46.16,76650.35,0.0,0.00428,0.0,0.9073]
[1779244265829,46.16,76652.46,0.0,0.00429,0.0,0.90883]
[1779244268850,46.16,76664.22,0.0,0.00433,0.0,0.91745]
[1779244273886,46.16,76655.83,0.0,0.0043,0.0,0.9113]
[1779244278919,46.16,76646.81,0.0,0.00427,0.0,0.90472]
[1779244281939,46.16,76630.01,0.0,0.0042,0.0,0.89258]
[1779244286974,46.16,76624.69,0.0,0.00418,0.0,0.88876]
[1779244288989,46.16,76610.08,0.0,0.00413,0.0,0.87835]
[1779244294023,46.16,76609.5,0.0,0.00412,0.0,0.87718]
[1779244299059,46.16,76601.73,0.0,0.0041,0.0,0.87169]
[1779244304095,46.16,76602.59,0.0,0.0041,0.0,0.87229]
[1779244309139,46.16,76597.7,0.0,0.00408,0.0,0.86885]
[1779244314174,46.16,76596.73,0.0,0.00408,0.0,0.86817]
[1779244319209,46.16,76606.31,0.0,0.00411,0.0,0.87492]
[1779244324244,46.16,76600.23,0.0,0.00409,0.0,0.87063]
[1779244329278,46.16,76587.71,0.0,0.00405,0.0,0.86186]
[1779244330901,46.16,76575.6,0.0,0.004,0.0,0.85344]
[1779244336327,46.16,76571.4,0.0,0.00399,0.0,0.85054]
[1779244340974,46.16,76589.28,0.0,0.00405,0.0,0.86295]
[1779244345390,46.16,76577.86,0.0,0.00401,0.0,0.85501]
[1779244351046,46.16,76586.29,0.0,0.00404,0.0,0.86012]
[1779244356485,46.16,76596.44,0.0,0.00407,0.0,0.86721]
[1779244361505,46.16,76603.81,0.0,0.0041,0.0,0.87239]
[1779244366540,46.16,76605.05,0.0,0.0041,0.0,0.87327]
[1779244371577,46.16,76598.92,0.0,0.00408,0.0,0.86895]
[1779244376614,46.16,76616.44,0.0,0.00415,0.0,0.88134]
[1779244381653,46.16,76625.04,0.0,0.00418,0.0,0.88747]
[1779244386688,46.16,76623.59,0.0,0.00417,0.0,0.88643]
[1779244391725,46.16,76622.32,0.0,0.00417,0.0,0.88553]
[1779244397766,46.16,76622.62,0.0,0.00417,0.0,0.88574]
[1779244402801,46.16,76614.85,0.0,0.00414,0.0,0.88021]
[1779244407835,46.16,76617.46,0.0,0.00415,0.0,0.88206]
[1779244412870,46.16,76620.18,0.0,0.00416,0.0,0.88323]
[1779244414884,46.16,76634.21,0.0,0.00421,0.0,0.89327]
[1779244416899,46.16,76645.65,0.0,0.00425,0.0,0.90153]
[1779244421933,46.16,76648.63,0.0,0.00426,0.0,0.9037]
[1779244426969,46.16,76641.83,0.0,0.00424,0.0,0.89877]
[1779244432006,46.16,76642.07,0.0,0.00424,0.0,0.89894]
[1779244437039,46.16,76641.14,0.0,0.00423,0.0,0.89827]
[1779244442074,46.16,76637.56,0.0,0.00422,0.0,0.89569]
[1779244447108,46.16,76640.76,0.0,0.00423,0.0,0.898]
[1779244452146,46.16,76642.9,0.0,0.00424,0.0,0.89954]
[1779244457180,46.16,76647.81,0.0,0.00426,0.0,0.9031]
[1779244462216,46.16,76649.99,0.0,0.00427,0.0,0.90469]
[1779244467252,46.16,76655.42,0.0,0.00429,0.0,0.90864]
[1779244471280,46.16,76643.56,0.0,0.00424,0.0,0.89924]
[1779244476326,46.16,76644.45,0.0,0.00424,0.0,0.89989]
[1779244481983,46.16,76642.14,0.0,0.00423,0.0,0.89822]
[1779244487401,46.16,76648.91,0.0,0.00426,0.0,0.90312]
[1779244490424,46.16,76667.42,0.0,0.00433,0.0,0.91664]
[1779244492053,46.16,76683.13,0.0,0.00439,0.0,0.92825]
[1779244497471,46.16,76676.51,0.0,0.00437,0.0,0.92335]
[1779244502507,46.16,76677.39,0.0,0.00437,0.0,0.924]
[1779244506535,46.16,76666.29,0.0,0.00433,0.0,0.91581]
[1779244512194,46.16,76657.52,0.0,0.00429,0.0,0.90939]
[1779244515600,46.16,76645.42,0.0,0.00425,0.0,0.90059]
[1779244518628,46.16,76630.83,0.0,0.00419,0.0,0.89007]
[1779244523656,46.16,76629.44,0.0,0.00419,0.0,0.88908]
[1779244528692,46.16,76637.53,0.0,0.00422,0.0,0.89489]
[1779244533726,46.16,76633.61,0.0,0.0042,0.0,0.89129]
[1779244538762,46.16,76628.62,0.0,0.00418,0.0,0.88772]
[1779244543796,46.16,76624.64,0.0,0.00417,0.0,0.88487]
[1779244548831,46.16,76628.64,0.0,0.00418,0.0,0.88773]
[1779244553867,46.16,76629.49,0.0,0.00418,0.0,0.88834]
[1779244558904,46.16,76632.56,0.0,0.0042,0.0,0.89054]
[1779244563936,46.16,76629.21,0.0,0.00418,0.0,0.88814]
[1779244568972,46.16,76619.04,0.0,0.00415,0.0,0.88088]
[1779244574006,46.16,76620.44,0.0,0.00415,0.0,0.88188]
[1779244579042,46.16,76619.65,0.0,0.00415,0.0,0.88132]
[1779244581055,46.16,76594.52,0.0,0.00406,0.0,0.8636]
[1779244586091,46.16,76584.55,0.0,0.00402,0.0,0.85665]
[1779244591126,46.16,76583.83,0.0,0.00401,0.0,0.8554]
[1779244596161,46.16,76592.55,0.0,0.00405,0.0,0.86147]
[1779244601197,46.16,76601.51,0.0,0.00408,0.0,0.86774]
[1779244606236,46.16,76613.51,0.0,0.00412,0.0,0.8762]
[1779244611276,46.16,76603.41,0.0,0.00408,0.0,0.86907]
[1779244616309,46.16,76602.97,0.0,0.00408,0.0,0.86876]
[1779244621345,46.16,76606.37,0.0,0.0041,0.0,0.87116]
[1779244626380,46.16,76608.44,0.0,0.0041,0.0,0.87261]
[1779244631414,46.16,76609.24,0.0,0.00411,0.0,0.87318]
[1779244636450,46.16,76610.95,0.0,0.00411,0.0,0.87439]
[1779244641491,46.16,76610.02,0.0,0.00411,0.0,0.87373]
[1779244646526,46.16,76616.33,0.0,0.00413,0.0,0.87819]
[1779244651562,46.16,76616.06,0.0,0.00413,0.0,0.87724]
[1779244656596,46.16,76611.25,0.0,0.00411,0.0,0.87384]
[1779244661631,46.16,76619.7,0.0,0.00414,0.0,0.87982]
[1779244666666,46.16,76617.61,0.0,0.00413,0.0,0.87834]
[1779244671702,46.16,76612.32,0.0,0.00411,0.0,0.87459]
[1779244676737,46.16,76611.39,0.0,0.00411,0.0,0.87393]
[1779244681771,46.16,76604.47,0.0,0.00408,0.0,0.86906]
[1779244686807,46.16,76616.82,0.0,0.00413,0.0,0.87778]
[1779244691842,46.16,76619.07,0.0,0.00414,0.0,0.87937]
[1779244696876,46.16,76617.56,0.0,0.00413,0.0,0.8783]
[1779244701912,46.16,76607.92,0.0,0.0041,0.0,0.87149]
[1779244706946,46.16,76614.84,0.0,0.00412,0.0,0.87637]
[1779244711982,46.16,76619.6,0.0,0.00414,0.0,0.87898]
[1779244716012,46.16,76606.8,0.0,0.00409,0.0,0.86994]
[1779244721047,46.16,76610.42,0.0,0.0041,0.0,0.87249]
[1779244724070,46.16,76623.83,0.0,0.00415,0.0,0.88199]
[1779244729103,46.16,76621.14,0.0,0.00414,0.0,0.88008]
[1779244734138,46.16,76620.37,0.0,0.00414,0.0,0.87953]
[1779244739174,46.16,76610.6,0.0,0.0041,0.0,0.87261]
[1779244744210,46.16,76610.03,0.0,0.0041,0.0,0.87221]
[1779244749269,46.16,76607.05,0.0,0.00409,0.0,0.87011]
[1779244754305,46.16,76620.71,0.0,0.00414,0.0,0.87977]
[1779244759340,46.16,76623.1,0.0,0.00415,0.0,0.88147]
[1779244764374,46.16,76620.99,0.0,0.00414,0.0,0.87997]
[1779244769409,46.16,76608.2,0.0,0.00409,0.0,0.87092]
[1779244774445,46.16,76609.12,0.0,0.00409,0.0,0.87081]
[1779244779479,46.16,76610.67,0.0,0.0041,0.0,0.8719]
[1779244783508,46.16,76598.88,0.0,0.00406,0.0,0.86362]
[1779244788543,46.16,76597.61,0.0,0.00405,0.0,0.86274]
[1779244793582,46.16,76599.39,0.0,0.00406,0.0,0.86398]
[1779244798613,46.16,76609.04,0.0,0.00409,0.0,0.87075]
[1779244803649,46.16,76617.33,0.0,0.00412,0.0,0.87661]
[1779244808686,46.16,76621.28,0.0,0.00414,0.0,0.87941]
[1779244814317,46.16,76623.71,0.0,0.00415,0.0,0.88114]
[1779244819763,46.16,76622.52,0.0,0.00414,0.0,0.88029]
[1779244824797,46.16,76630.68,0.0,0.00417,0.0,0.88611]
[1779244829833,46.16,76631.16,0.0,0.00418,0.0,0.88645]
[1779244834868,46.16,76636.25,0.0,0.00419,0.0,0.88932]
[1779244839908,46.16,76636.9,0.0,0.00419,0.0,0.88979]
[1779244844943,46.16,76630.24,0.0,0.00417,0.0,0.88502]
[1779244849977,46.16,76624.45,0.0,0.00415,0.0,0.8809]
[1779244855012,46.16,76615.14,0.0,0.00411,0.0,0.8743]
[1779244861054,46.16,76615.41,0.0,0.00411,0.0,0.87449]
[1779244866090,46.16,76610.82,0.0,0.0041,0.0,0.87125]
[1779244871124,46.16,76613.98,0.0,0.00411,0.0,0.87348]
[1779244876159,46.16,76613.98,0.0,0.00411,0.0,0.87348]
[1779244881194,46.16,76613.45,0.0,0.00411,0.0,0.8731]
[1779244886229,46.16,76607.36,0.0,0.00408,0.0,0.86881]
[1779244891264,46.16,76608.83,0.0,0.00409,0.0,0.86909]
[1779244897310,46.16,76611.46,0.0,0.0041,0.0,0.87094]
[1779244902345,46.16,76611.9,0.0,0.0041,0.0,0.87125]
[1779244909393,46.16,76611.5,0.0,0.0041,0.0,0.87097]
[1779244914429,46.16,76605.44,0.0,0.00407,0.0,0.8667]
[1779244919463,46.16,76601.44,0.0,0.00406,0.0,0.8639]
[1779244924498,46.16,76596.23,0.0,0.00404,0.0,0.86026]
[1779244929534,46.16,76596.89,0.0,0.00404,0.0,0.86072]
[1779244934591,46.16,76594.11,0.0,0.00403,0.0,0.85879]
[1779244937608,46.16,76582.12,0.0,0.00399,0.0,0.85047]
[1779244942641,46.16,76581.32,0.0,0.00399,0.0,0.84992]
[1779244946668,46.16,76594.73,0.0,0.00404,0.0,0.85922]
[1779244951703,46.16,76595.49,0.0,0.00403,0.0,0.85899]
[1779244956739,46.16,76590.96,0.0,0.00402,0.0,0.85584]
[1779244961775,46.16,76586.8,0.0,0.004,0.0,0.85296]
[1779244966809,46.16,76591.15,0.0,0.00402,0.0,0.85598]
[1779244972851,46.16,76592.71,0.0,0.00402,0.0,0.85706]
[1779244977885,46.16,76596.73,0.0,0.00404,0.0,0.85986]
[1779244982920,46.16,76598.19,0.0,0.00404,0.0,0.86088]
[1779244987955,46.16,76599.13,0.0,0.00405,0.0,0.86153]
[1779244992991,46.16,76597.61,0.0,0.00404,0.0,0.86047]
[1779244998027,46.16,76597.44,0.0,0.00404,0.0,0.86035]
[1779245003063,46.16,76598.3,0.0,0.00405,0.0,0.86095]
[1779245008096,46.16,76592.51,0.0,0.00402,0.0,0.85692]
[1779245013131,46.16,76591.32,0.0,0.00402,0.0,0.85534]
[1779245018167,46.16,76591.4,0.0,0.00402,0.0,0.8554]
[1779245023202,46.16,76591.3,0.0,0.00402,0.0,0.85533]
[1779245028240,46.16,76586.5,0.0,0.004,0.0,0.852]
[1779245033272,46.16,76588.04,0.0,0.004,0.0,0.85307]
[1779245038307,46.16,76583.25,0.0,0.00399,0.0,0.84976]
[1779245043341,46.16,76591.33,0.0,0.00402,0.0,0.85535]
[1779245048376,46.16,76591.68,0.0,0.00402,0.0,0.85559]
[1779245053414,46.16,76593.52,0.0,0.00402,0.0,0.85687]
[1779245058447,46.16,76597.16,0.0,0.00404,0.0,0.8594]
[1779245063485,46.16,76598.11,0.0,0.00404,0.0,0.86007]
[1779245068519,46.16,76596.0,0.0,0.00403,0.0,0.8586]
[1779245073561,46.16,76596.48,0.0,0.00403,0.0,0.85818]
[1779245079599,46.16,76596.53,0.0,0.00403,0.0,0.85821]
[1779245084631,46.16,76589.6,0.0,0.00401,0.0,0.8534]
[1779245089666,46.16,76582.63,0.0,0.00398,0.0,0.84858]
[1779245094702,46.16,76580.78,0.0,0.00398,0.0,0.84731]
[1779245099737,46.16,76576.33,0.0,0.00396,0.0,0.84425]
[1779245104771,46.16,76569.89,0.0,0.00394,0.0,0.83984]
[1779245109807,46.16,76574.83,0.0,0.00395,0.0,0.84322]
[1779245114842,46.16,76576.11,0.0,0.00396,0.0,0.8441]
[1779245119877,46.16,76568.85,0.0,0.00393,0.0,0.83913]
[1779245124916,46.16,76568.96,0.0,0.00393,0.0,0.83921]
[1779245129948,46.16,76568.57,0.0,0.00393,0.0,0.83894]
[1779245134982,46.16,76571.45,0.0,0.00394,0.0,0.84017]
[1779245140018,46.16,76573.74,0.0,0.00395,0.0,0.84173]
[1779245145053,46.16,76576.71,0.0,0.00396,0.0,0.84377]
[1779245151096,46.16,76574.64,0.0,0.00395,0.0,0.84235]
[1779245156129,46.16,76573.62,0.0,0.00395,0.0,0.84165]
[1779245161165,46.16,76571.61,0.0,0.00394,0.0,0.84027]
[1779245163179,46.16,76555.82,0.0,0.00388,0.0,0.82954]
[1779245168213,46.16,76553.96,0.0,0.00388,0.0,0.82828]
[1779245173250,46.16,76555.09,0.0,0.00388,0.0,0.82904]
[1779245178284,46.16,76558.06,0.0,0.00389,0.0,0.83105]
[1779245183319,46.16,76562.85,0.0,0.00391,0.0,0.8343]
[1779245188353,46.16,76568.98,0.0,0.00393,0.0,0.83848]
[1779245193389,46.16,76577.11,0.0,0.00396,0.0,0.8433]
[1779245198428,46.16,76579.59,0.0,0.00396,0.0,0.845]
[1779245203463,46.16,76586.51,0.0,0.00399,0.0,0.84977]
[1779245208501,46.16,76594.33,0.0,0.00402,0.0,0.85518]
[1779245213536,46.16,76595.33,0.0,0.00402,0.0,0.85587]
[1779245215550,46.16,76607.13,0.0,0.00406,0.0,0.8641]
[1779245220585,46.16,76614.25,0.0,0.00409,0.0,0.8691]
[1779245225620,46.16,76624.23,0.0,0.00413,0.0,0.87614]
[1779245230655,46.16,76635.12,0.0,0.00417,0.0,0.88388]
[1779245235690,46.16,76631.72,0.0,0.00415,0.0,0.88146]
[1779245240727,46.16,76627.58,0.0,0.00414,0.0,0.87852]
[1779245245761,46.16,76630.33,0.0,0.00415,0.0,0.88047]
[1779245250797,46.16,76635.8,0.0,0.00417,0.0,0.88437]
[1779245256838,46.16,76632.04,0.0,0.00415,0.0,0.88092]
[1779245261873,46.16,76632.53,0.0,0.00415,0.0,0.88127]
[1779245266909,46.16,76634.65,0.0,0.00416,0.0,0.88278]
[1779245271944,46.16,76633.42,0.0,0.00416,0.0,0.8819]
[1779245276979,46.16,76638.78,0.0,0.00418,0.0,0.88573]
[1779245282015,46.16,76641.14,0.0,0.00418,0.0,0.88742]
[1779245287051,46.16,76642.9,0.0,0.00419,0.0,0.88868]
[1779245293093,46.16,76641.92,0.0,0.00419,0.0,0.88798]
[1779245298128,46.16,76641.3,0.0,0.00418,0.0,0.88753]
[1779245304169,46.16,76640.76,0.0,0.00418,0.0,0.88714]
[1779245309205,46.16,76628.86,0.0,0.00414,0.0,0.87866]
[1779245314241,46.16,76625.67,0.0,0.00412,0.0,0.87563]
[1779245319276,46.16,76616.29,0.0,0.00409,0.0,0.86901]
[1779245324316,46.16,76615.69,0.0,0.00409,0.0,0.86859]
[1779245329346,46.16,76618.36,0.0,0.0041,0.0,0.87047]
[1779245334380,46.16,76619.6,0.0,0.0041,0.0,0.87134]
[1779245339415,46.16,76617.63,0.0,0.00409,0.0,0.86995]
[1779245344450,46.16,76614.76,0.0,0.00408,0.0,0.86794]
[1779245349486,46.16,76617.25,0.0,0.00409,0.0,0.86969]
[1779245354520,46.16,76622.64,0.0,0.00411,0.0,0.87349]
[1779245359556,46.16,76620.48,0.0,0.0041,0.0,0.87196]
[1779245364590,46.16,76617.97,0.0,0.0041,0.0,0.87019]
[1779245369625,46.16,76615.7,0.0,0.00409,0.0,0.8686]
[1779245374661,46.16,76614.93,0.0,0.00408,0.0,0.86729]
[1779245379695,46.16,76609.55,0.0,0.00406,0.0,0.86352]
[1779245385737,46.16,76610.13,0.0,0.00406,0.0,0.86393]
[1779245390772,46.16,76611.62,0.0,0.00407,0.0,0.86497]
[1779245396814,46.16,76609.16,0.0,0.00406,0.0,0.86325]
[1779245400842,46.16,76597.35,0.0,0.00402,0.0,0.85502]
[1779245405878,46.16,76585.28,0.0,0.00397,0.0,0.84668]
[1779245410913,46.16,76569.52,0.0,0.00392,0.0,0.83589]
[1779245415951,46.16,76572.65,0.0,0.00393,0.0,0.83802]
[1779245420986,46.16,76574.95,0.0,0.00394,0.0,0.83959]
[1779245426021,46.16,76576.37,0.0,0.00394,0.0,0.84056]
[1779245431056,46.16,76580.18,0.0,0.00395,0.0,0.84243]
[1779245435086,46.16,76593.88,0.0,0.004,0.0,0.85186]
[1779245440119,46.16,76602.68,0.0,0.00403,0.0,0.85797]
[1779245445156,46.16,76603.86,0.0,0.00404,0.0,0.85879]
[1779245450190,46.16,76605.25,0.0,0.00404,0.0,0.85976]
[1779245455226,46.16,76603.53,0.0,0.00404,0.0,0.85856]
[1779245461267,46.16,76604.13,0.0,0.00404,0.0,0.85898]
[1779245466302,46.16,76598.8,0.0,0.00402,0.0,0.85527]
[1779245471337,46.16,76600.95,0.0,0.00403,0.0,0.85677]
[1779245476373,46.16,76611.33,0.0,0.00406,0.0,0.86401]
[1779245481410,46.16,76618.85,0.0,0.00409,0.0,0.86929]
[1779245487085,46.16,76621.4,0.0,0.0041,0.0,0.87109]
[1779245492487,46.16,76620.48,0.0,0.00409,0.0,0.86968]
[1779245501549,46.16,76620.69,0.0,0.00409,0.0,0.86982]
[1779245507227,46.16,76618.15,0.0,0.00409,0.0,0.86804]
[1779245512626,46.16,76627.65,0.0,0.00412,0.0,0.87474]
[1779245517662,46.16,76627.71,0.0,0.00412,0.0,0.87478]
[1779245522697,46.16,76626.83,0.0,0.00412,0.0,0.87416]
[1779245527732,46.16,76632.73,0.0,0.00414,0.0,0.87834]
[1779245532767,46.16,76633.23,0.0,0.00414,0.0,0.87869]
[1779245537801,46.16,76632.02,0.0,0.00414,0.0,0.87784]
[1779245542838,46.16,76632.22,0.0,0.00414,0.0,0.87798]
[1779245547872,46.16,76626.88,0.0,0.00412,0.0,0.87419]
[1779245552907,46.16,76632.35,0.0,0.00413,0.0,0.8773]
[1779245559955,46.16,76637.21,0.0,0.00415,0.0,0.88076]
[1779245567006,46.16,76636.48,0.0,0.00415,0.0,0.88024]
[1779245572055,46.16,76634.77,0.0,0.00414,0.0,0.87902]
[1779245577082,46.16,76634.13,0.0,0.00414,0.0,0.87857]
[1779245582116,46.16,76635.62,0.0,0.00415,0.0,0.87962]
[1779245587150,46.16,76635.93,0.0,0.00415,0.0,0.87985]
[1779245593194,46.16,76635.65,0.0,0.00415,0.0,0.87965]
[1779245598228,46.16,76635.12,0.0,0.00414,0.0,0.87927]
[1779245603265,46.16,76632.03,0.0,0.00413,0.0,0.87708]
[1779245608298,46.16,76629.48,0.0,0.00412,0.0,0.87527]
[1779245613334,46.16,76631.08,0.0,0.00413,0.0,0.87564]
[1779245618369,46.16,76631.61,0.0,0.00413,0.0,0.87601]
[1779245623410,46.16,76624.32,0.0,0.0041,0.0,0.87086]
[1779245628445,46.16,76622.46,0.0,0.00409,0.0,0.86955]
[1779245633479,46.16,76620.85,0.0,0.00409,0.0,0.86841]
[1779245638516,46.16,76619.02,0.0,0.00408,0.0,0.86713]
[1779245643551,46.16,76618.55,0.0,0.00408,0.0,0.8668]
[1779245648586,46.16,76618.14,0.0,0.00408,0.0,0.86651]
[1779245653621,46.16,76617.63,0.0,0.00408,0.0,0.86615]
[1779245658656,46.16,76617.07,0.0,0.00407,0.0,0.86576]
[1779245663691,46.16,76615.26,0.0,0.00407,0.0,0.86449]
[1779245668727,46.16,76615.49,0.0,0.00407,0.0,0.86465]
[1779245673762,46.16,76618.78,0.0,0.00408,0.0,0.8662]
[1779245678796,46.16,76625.65,0.0,0.0041,0.0,0.87103]
[1779245684841,46.16,76627.08,0.0,0.00411,0.0,0.87204]
[1779245689873,46.16,76629.03,0.0,0.00411,0.0,0.87342]
[1779245694908,46.16,76629.66,0.0,0.00412,0.0,0.87387]
[1779245699944,46.16,76626.11,0.0,0.0041,0.0,0.87136]
[1779245704978,46.16,76626.81,0.0,0.00411,0.0,0.87185]
[1779245710015,46.16,76627.68,0.0,0.00411,0.0,0.87247]
[1779245713040,46.16,76615.89,0.0,0.00407,0.0,0.86417]
[1779245718073,46.16,76607.91,0.0,0.00404,0.0,0.8586]
[1779245723108,46.16,76608.41,0.0,0.00404,0.0,0.85895]
[1779245728143,46.16,76608.63,0.0,0.00404,0.0,0.8591]
[1779245733178,46.16,76608.76,0.0,0.00404,0.0,0.85843]
[1779245738214,46.16,76608.42,0.0,0.00404,0.0,0.8582]
[1779245743248,46.16,76609.22,0.0,0.00404,0.0,0.85876]
[1779245748284,46.16,76610.41,0.0,0.00404,0.0,0.85958]
[1779245753318,46.16,76611.51,0.0,0.00405,0.0,0.86035]
[1779245758355,46.16,76612.25,0.0,0.00405,0.0,0.86087]
[1779245763388,46.16,76612.28,0.0,0.00405,0.0,0.86089]
[1779245768425,46.16,76607.92,0.0,0.00403,0.0,0.85785]
[1779245773458,46.16,76599.3,0.0,0.004,0.0,0.85187]
[1779245778493,46.16,76595.51,0.0,0.00399,0.0,0.84925]
[1779245783533,46.16,76594.63,0.0,0.00399,0.0,0.84864]
[1779245788563,46.16,76603.45,0.0,0.00402,0.0,0.85474]
[1779245793602,46.16,76604.95,0.0,0.00402,0.0,0.85503]
[1779245798637,46.16,76606.07,0.0,0.00402,0.0,0.85581]
[1779245803676,46.16,76608.0,0.0,0.00403,0.0,0.85715]
[1779245808712,46.16,76611.23,0.0,0.00404,0.0,0.8594]
[1779245813747,46.16,76615.47,0.0,0.00406,0.0,0.86236]
[1779245819789,46.16,76615.05,0.0,0.00406,0.0,0.86207]
[1779245824825,46.16,76615.1,0.0,0.00406,0.0,0.8621]
[1779245833520,46.16,76613.63,0.0,0.00405,0.0,0.86108]
[1779245838923,46.16,76624.01,0.0,0.00409,0.0,0.86835]
[1779245843958,46.16,76620.42,0.0,0.00408,0.0,0.86583]
[1779245848993,46.16,76619.9,0.0,0.00407,0.0,0.86547]
[1779245854029,46.16,76619.17,0.0,0.00407,0.0,0.86419]
[1779245859064,46.16,76623.08,0.0,0.00408,0.0,0.86694]
[1779245864100,46.16,76630.59,0.0,0.00411,0.0,0.87223]
[1779245869133,46.16,76638.46,0.0,0.00414,0.0,0.8778]
[1779245874173,46.16,76639.74,0.0,0.00414,0.0,0.87871]
[1779245879208,46.16,76637.76,0.0,0.00414,0.0,0.87731]
[1779245884242,46.16,76639.29,0.0,0.00414,0.0,0.87839]
[1779245889277,46.16,76638.02,0.0,0.00414,0.0,0.87749]
[1779245894313,46.16,76639.42,0.0,0.00414,0.0,0.87848]
[1779245899349,46.16,76649.21,0.0,0.00418,0.0,0.88546]
[1779245904382,46.16,76658.06,0.0,0.00421,0.0,0.89181]
[1779245909418,46.16,76654.95,0.0,0.0042,0.0,0.88958]
[1779245914452,46.16,76660.3,0.0,0.00422,0.0,0.89265]
[1779245919488,46.16,76654.02,0.0,0.00419,0.0,0.88813]
[1779245924523,46.16,76653.84,0.0,0.00419,0.0,0.88801]
[1779245929557,46.16,76652.7,0.0,0.00419,0.0,0.88719]
[1779245934592,46.16,76652.68,0.0,0.00419,0.0,0.88717]
[1779245939627,46.16,76652.17,0.0,0.00419,0.0,0.88681]
[1779245943656,46.16,76641.09,0.0,0.00414,0.0,0.8789]
[1779245948691,46.16,76639.14,0.0,0.00414,0.0,0.87752]
[1779245953725,46.16,76640.89,0.0,0.00414,0.0,0.87876]
[1779245958761,46.16,76637.76,0.0,0.00413,0.0,0.87654]
[1779245963795,46.16,76632.58,0.0,0.00411,0.0,0.87287]
[1779245968831,46.16,76633.8,0.0,0.00412,0.0,0.87373]
[1779245974873,46.16,76637.32,0.0,0.00413,0.0,0.87546]
[1779245979907,46.16,76641.22,0.0,0.00414,0.0,0.87823]
[1779245984947,46.16,76642.84,0.0,0.00415,0.0,0.87938]
[1779245989977,46.16,76641.41,0.0,0.00414,0.0,0.87836]
[1779245995013,46.16,76641.93,0.0,0.00414,0.0,0.87873]
[1779246000047,46.16,76644.39,0.0,0.00415,0.0,0.88048]
[1779246005083,46.16,76639.96,0.0,0.00414,0.0,0.87733]
[1779246010119,46.16,76632.45,0.0,0.00411,0.0,0.87201]
[1779246015156,46.16,76622.63,0.0,0.00407,0.0,0.8651]
[1779246020189,46.16,76607.17,0.0,0.00402,0.0,0.85431]
[1779246025227,46.16,76610.15,0.0,0.00403,0.0,0.85638]
[1779246030262,46.16,76611.4,0.0,0.00403,0.0,0.85725]
[1779246035298,46.16,76614.14,0.0,0.00404,0.0,0.85841]
[1779246040333,46.16,76612.92,0.0,0.00404,0.0,0.85756]
[1779246046374,46.16,76614.15,0.0,0.00404,0.0,0.85841]
[1779246051411,46.16,76613.64,0.0,0.00404,0.0,0.85806]
[1779246056446,46.16,76609.92,0.0,0.00402,0.0,0.85547]
[1779246061485,46.16,76606.83,0.0,0.00401,0.0,0.85333]
[1779246065511,46.16,76590.29,0.0,0.00395,0.0,0.84192]
[1779246067536,46.16,76570.28,0.0,0.00388,0.0,0.8283]
[1779246072569,46.16,76560.36,0.0,0.00385,0.0,0.82161]
[1779246077610,46.16,76573.5,0.0,0.0039,0.0,0.83048]
[1779246082642,46.16,76573.57,0.0,0.0039,0.0,0.83052]
[1779246087677,46.16,76571.92,0.0,0.00389,0.0,0.82941]
[1779246092712,46.16,76562.04,0.0,0.00385,0.0,0.82201]
[1779246097747,46.16,76569.86,0.0,0.00388,0.0,0.82728]
[1779246102782,46.16,76568.24,0.0,0.00387,0.0,0.82618]
[1779246107817,46.16,76568.84,0.0,0.00388,0.0,0.82659]
[1779246112854,46.16,76575.2,0.0,0.0039,0.0,0.83089]
[1779246117888,46.16,76578.73,0.0,0.00391,0.0,0.83329]
[1779246122926,46.16,76572.58,0.0,0.00389,0.0,0.82912]
[1779246127958,46.16,76567.2,0.0,0.00387,0.0,0.82548]
[1779246132992,46.16,76562.62,0.0,0.00385,0.0,0.8224]
[1779246138028,46.16,76564.97,0.0,0.00386,0.0,0.82398]
[1779246143067,46.16,76563.85,0.0,0.00386,0.0,0.82323]
[1779246148102,46.16,76560.46,0.0,0.00385,0.0,0.82095]
[1779246153139,46.16,76564.2,0.0,0.00386,0.0,0.82273]
[1779246158174,46.16,76566.87,0.0,0.00387,0.0,0.82453]
[1779246163209,46.16,76562.88,0.0,0.00385,0.0,0.82184]
[1779246168246,46.16,76555.82,0.0,0.00383,0.0,0.81711]
[1779246173281,46.16,76560.29,0.0,0.00384,0.0,0.8201]
[1779246178316,46.16,76565.44,0.0,0.00386,0.0,0.82356]
[1779246184358,46.16,76565.54,0.0,0.00386,0.0,0.82363]
[1779246189394,46.16,76563.51,0.0,0.00385,0.0,0.82227]
[1779246194428,46.16,76565.72,0.0,0.00386,0.0,0.82375]
[1779246202485,46.16,76567.5,0.0,0.00387,0.0,0.82495]
[1779246207520,46.16,76574.87,0.0,0.00389,0.0,0.82993]
[1779246212554,46.16,76574.58,0.0,0.00389,0.0,0.829]
[1779246217589,46.16,76571.43,0.0,0.00388,0.0,0.82687]
[1779246222624,46.16,76563.89,0.0,0.00385,0.0,0.82179]
[1779246226652,46.16,76575.36,0.0,0.00389,0.0,0.82953]
[1779246231688,46.16,76577.39,0.0,0.0039,0.0,0.8309]
[1779246236722,46.16,76585.66,0.0,0.00393,0.0,0.83653]
[1779246241758,46.16,76582.87,0.0,0.00392,0.0,0.83462]
[1779246246792,46.16,76581.82,0.0,0.00391,0.0,0.83391]
[1779246251828,46.16,76579.91,0.0,0.00391,0.0,0.83261]
[1779246256863,46.16,76580.37,0.0,0.00391,0.0,0.83292]
[1779246261898,46.16,76579.38,0.0,0.00391,0.0,0.83225]
[1779246266933,46.16,76576.06,0.0,0.00389,0.0,0.83]
[1779246271968,46.16,76572.01,0.0,0.00388,0.0,0.82652]
[1779246277005,46.16,76571.15,0.0,0.00387,0.0,0.82594]
[1779246282043,46.16,76575.89,0.0,0.00389,0.0,0.82915]
[1779246287081,46.16,76575.99,0.0,0.00389,0.0,0.82922]
[1779246292116,46.16,76574.07,0.0,0.00388,0.0,0.82792]
[1779246297150,46.16,76569.9,0.0,0.00387,0.0,0.8251]
[1779246302185,46.16,76565.51,0.0,0.00385,0.0,0.82215]
[1779246307220,46.16,76563.28,0.0,0.00385,0.0,0.82065]
[1779246312259,46.16,76561.99,0.0,0.00384,0.0,0.81978]
[1779246317292,46.16,76558.16,0.0,0.00383,0.0,0.81722]
[1779246322329,46.16,76558.3,0.0,0.00383,0.0,0.81731]
[1779246327363,46.16,76564.69,0.0,0.00385,0.0,0.82159]
[1779246332397,46.16,76567.31,0.0,0.00386,0.0,0.82262]
[1779246337435,46.16,76576.01,0.0,0.00389,0.0,0.82849]
[1779246342472,46.16,76583.83,0.0,0.00391,0.0,0.8338]
[1779246347507,46.16,76585.54,0.0,0.00392,0.0,0.83496]
[1779246352541,46.16,76575.88,0.0,0.00389,0.0,0.82841]
[1779246358583,46.16,76576.55,0.0,0.00389,0.0,0.82886]
[1779246363620,46.16,76581.63,0.0,0.00391,0.0,0.8323]
[1779246368655,46.16,76581.75,0.0,0.00391,0.0,0.83238]
[1779246373693,46.16,76571.28,0.0,0.00387,0.0,0.8253]
[1779246378728,46.16,76569.5,0.0,0.00386,0.0,0.8241]
[1779246383762,46.16,76567.24,0.0,0.00386,0.0,0.82258]
[1779246388797,46.16,76564.48,0.0,0.00385,0.0,0.82072]
[1779246393832,46.16,76559.78,0.0,0.00383,0.0,0.81684]
[1779246398868,46.16,76561.82,0.0,0.00383,0.0,0.81821]
[1779246403904,46.16,76560.66,0.0,0.00383,0.0,0.81743]
[1779246409945,46.16,76563.82,0.0,0.00384,0.0,0.81955]
[1779246414981,46.16,76568.5,0.0,0.00386,0.0,0.82269]
[1779246421045,46.16,76569.4,0.0,0.00386,0.0,0.8233]
[1779246427088,46.16,76570.48,0.0,0.00386,0.0,0.82403]
[1779246432126,46.16,76574.7,0.0,0.00388,0.0,0.82687]
[1779246437160,46.16,76564.57,0.0,0.00384,0.0,0.82005]
[1779246442194,46.16,76561.95,0.0,0.00384,0.0,0.8183]
[1779246447834,46.16,76558.86,0.0,0.00382,0.0,0.81623]
[1779246453271,46.16,76567.88,0.0,0.00385,0.0,0.82154]
[1779246458305,46.16,76570.38,0.0,0.00386,0.0,0.82322]
[1779246463340,46.16,76573.82,0.0,0.00387,0.0,0.82554]
[1779246468375,46.16,76574.93,0.0,0.00388,0.0,0.82629]
[1779246473411,46.16,76575.64,0.0,0.00388,0.0,0.82677]
[1779246478447,46.16,76572.83,0.0,0.00387,0.0,0.82488]
[1779246483483,46.16,76566.23,0.0,0.00385,0.0,0.82044]
[1779246488517,46.16,76566.88,0.0,0.00385,0.0,0.82087]
[1779246493554,46.16,76557.48,0.0,0.00382,0.0,0.81458]
[1779246498589,46.16,76559.83,0.0,0.00382,0.0,0.81615]
[1779246503626,46.16,76572.01,0.0,0.00387,0.0,0.82432]
[1779246508660,46.16,76576.5,0.0,0.00388,0.0,0.82735]
[1779246513695,46.16,76576.09,0.0,0.00388,0.0,0.82634]
[1779246518730,46.16,76578.08,0.0,0.00388,0.0,0.82768]
[1779246523765,46.16,76578.97,0.0,0.00389,0.0,0.82829]
[1779246530815,46.16,76585.98,0.0,0.00391,0.0,0.83304]
[1779246535851,46.16,76578.76,0.0,0.00389,0.0,0.82814]
[1779246540885,46.16,76571.84,0.0,0.00386,0.0,0.82347]
[1779246545919,46.16,76569.05,0.0,0.00385,0.0,0.8216]
[1779246550954,46.16,76567.09,0.0,0.00385,0.0,0.82028]
[1779246555990,46.16,76568.6,0.0,0.00385,0.0,0.8213]
[1779246561025,46.16,76570.44,0.0,0.00386,0.0,0.82253]
[1779246566063,46.16,76570.81,0.0,0.00386,0.0,0.82278]
[1779246571099,46.16,76578.94,0.0,0.00388,0.0,0.82753]
[1779246576134,46.16,76581.45,0.0,0.00389,0.0,0.82923]
[1779246582175,46.16,76584.51,0.0,0.0039,0.0,0.8313]
[1779246586206,46.16,76604.28,0.0,0.00397,0.0,0.84482]
[1779246591241,46.16,76604.98,0.0,0.00398,0.0,0.8453]
[1779246596277,46.16,76595.93,0.0,0.00394,0.0,0.83909]
[1779246601311,46.16,76591.28,0.0,0.00393,0.0,0.83591]
[1779246606345,46.16,76595.84,0.0,0.00394,0.0,0.83902]
[1779246611381,46.16,76599.86,0.0,0.00396,0.0,0.84178]
[1779246616416,46.16,76601.06,0.0,0.00396,0.0,0.8426]
[1779246621463,46.16,76607.1,0.0,0.00398,0.0,0.84676]
[1779246626499,46.16,76607.85,0.0,0.00399,0.0,0.84727]
[1779246629520,46.16,76592.4,0.0,0.00393,0.0,0.83667]
[1779246634555,46.16,76592.32,0.0,0.00393,0.0,0.83588]
[1779246639589,46.16,76588.11,0.0,0.00391,0.0,0.83301]
[1779246646642,46.16,76583.89,0.0,0.0039,0.0,0.83014]
[1779246651677,46.16,76574.92,0.0,0.00387,0.0,0.82408]
[1779246656711,46.16,76565.94,0.0,0.00384,0.0,0.81805]
[1779246661746,46.16,76564.09,0.0,0.00383,0.0,0.81681]
[1779246666781,46.16,76563.27,0.0,0.00383,0.0,0.81626]
[1779246671822,46.16,76564.06,0.0,0.00383,0.0,0.81679]
[1779246676856,46.16,76569.49,0.0,0.00385,0.0,0.82043]
[1779246681890,46.16,76571.4,0.0,0.00385,0.0,0.82171]
[1779246686926,46.16,76572.96,0.0,0.00386,0.0,0.82276]
[1779246691960,46.16,76573.74,0.0,0.00386,0.0,0.82255]
[1779246696996,46.16,76576.6,0.0,0.00387,0.0,0.82448]
[1779246702034,46.16,76569.62,0.0,0.00384,0.0,0.81979]
[1779246707068,46.16,76566.65,0.0,0.00383,0.0,0.8178]
[1779246712103,46.16,76564.61,0.0,0.00383,0.0,0.81643]
[1779246717139,46.16,76555.53,0.0,0.0038,0.0,0.81038]
[1779246722174,46.16,76552.07,0.0,0.00378,0.0,0.80808]
[1779246727209,46.16,76550.13,0.0,0.00378,0.0,0.8068]
[1779246732243,46.16,76551.12,0.0,0.00378,0.0,0.80745]
[1779246737278,46.16,76555.65,0.0,0.0038,0.0,0.81046]
[1779246743320,46.16,76556.95,0.0,0.0038,0.0,0.81132]
[1779246748356,46.16,76564.73,0.0,0.00383,0.0,0.81651]
[1779246753390,46.16,76564.43,0.0,0.00382,0.0,0.81558]
[1779246758427,46.16,76562.87,0.0,0.00382,0.0,0.81454]
[1779246763462,46.16,76557.74,0.0,0.0038,0.0,0.81112]
[1779246768497,46.16,76553.68,0.0,0.00379,0.0,0.80843]
[1779246775545,46.16,76557.69,0.0,0.0038,0.0,0.81109]
[1779246780582,46.16,76565.04,0.0,0.00383,0.0,0.81599]
[1779246786623,46.16,76565.22,0.0,0.00383,0.0,0.81611]
[1779246791658,46.16,76567.07,0.0,0.00383,0.0,0.81735]
[1779246796694,46.16,76569.22,0.0,0.00384,0.0,0.81879]
[1779246801730,46.16,76570.13,0.0,0.00384,0.0,0.8194]
[1779246806764,46.16,76571.6,0.0,0.00385,0.0,0.82038]
[1779246811802,46.16,76573.35,0.0,0.00385,0.0,0.82083]
[1779246816835,46.16,76570.74,0.0,0.00384,0.0,0.81907]
[1779246821876,46.16,76572.03,0.0,0.00385,0.0,0.81994]
[1779246826912,46.16,76572.37,0.0,0.00385,0.0,0.82017]
[1779246832953,46.16,76572.04,0.0,0.00385,0.0,0.81995]
[1779246838995,46.16,76573.37,0.0,0.00385,0.0,0.82084]
[1779246844031,46.16,76576.17,0.0,0.00386,0.0,0.82272]
[1779246849067,46.16,76576.67,0.0,0.00386,0.0,0.82306]
[1779246854101,46.16,76576.5,0.0,0.00386,0.0,0.82294]
[1779246859137,46.16,76573.09,0.0,0.00385,0.0,0.82065]
[1779246864174,46.16,76572.79,0.0,0.00385,0.0,0.82045]
[1779246870799,46.16,76573.66,0.0,0.00385,0.0,0.82103]
[1779246877263,46.16,76571.04,0.0,0.00384,0.0,0.81855]
[1779246882298,46.16,76572.16,0.0,0.00384,0.0,0.8193]
[1779246887334,46.16,76577.07,0.0,0.00386,0.0,0.82259]
[1779246890939,46.16,76590.85,0.0,0.00391,0.0,0.83191]
[1779246897404,46.16,76592.26,0.0,0.00391,0.0,0.83287]
[1779246902439,46.16,76593.81,0.0,0.00392,0.0,0.83393]
[1779246907475,46.16,76581.79,0.0,0.00388,0.0,0.82578]
[1779246912509,46.16,76577.94,0.0,0.00386,0.0,0.82318]
[1779246917544,46.16,76584.24,0.0,0.00389,0.0,0.82743]
[1779246922580,46.16,76583.2,0.0,0.00388,0.0,0.82673]
[1779246929629,46.16,76583.71,0.0,0.00388,0.0,0.82707]
[1779246934663,46.16,76575.52,0.0,0.00385,0.0,0.82082]
[1779246940707,46.16,76572.12,0.0,0.00384,0.0,0.81854]
[1779246945741,46.16,76566.37,0.0,0.00382,0.0,0.81469]
[1779246950776,46.16,76565.73,0.0,0.00382,0.0,0.81426]
[1779246955810,46.16,76571.94,0.0,0.00384,0.0,0.81842]
[1779246960847,46.16,76573.36,0.0,0.00384,0.0,0.81937]
[1779246965881,46.16,76579.35,0.0,0.00387,0.0,0.8234]
[1779246970916,46.16,76578.96,0.0,0.00386,0.0,0.82313]
[1779246974945,46.16,76566.27,0.0,0.00382,0.0,0.81463]
[1779246979980,46.16,76564.67,0.0,0.00381,0.0,0.81356]
[1779246985014,46.16,76561.8,0.0,0.0038,0.0,0.81165]
[1779246990051,46.16,76563.99,0.0,0.00381,0.0,0.8131]
[1779246995086,46.16,76566.53,0.0,0.00382,0.0,0.81407]
[1779247000126,46.16,76569.45,0.0,0.00383,0.0,0.81602]
[1779247005157,46.16,76572.2,0.0,0.00384,0.0,0.81786]
[1779247010193,46.16,76580.76,0.0,0.00387,0.0,0.82361]
[1779247011803,46.16,76594.53,0.0,0.00391,0.0,0.83293]
[1779247017243,46.16,76599.15,0.0,0.00393,0.0,0.83608]
[1779247020264,46.16,76610.78,0.0,0.00397,0.0,0.84405]
[1779247025300,46.16,76615.87,0.0,0.00399,0.0,0.84756]
[1779247030334,46.16,76616.28,0.0,0.00399,0.0,0.84784]
[1779247031944,46.16,76632.83,0.0,0.00405,0.0,0.85934]
[1779247037386,46.16,76633.19,0.0,0.00405,0.0,0.85959]
[1779247042421,46.16,76639.93,0.0,0.00408,0.0,0.86431]
[1779247047456,46.16,76636.47,0.0,0.00406,0.0,0.86188]
[1779247052492,46.16,76638.01,0.0,0.00407,0.0,0.8622]
[1779247057526,46.16,76637.48,0.0,0.00406,0.0,0.86183]
[1779247062561,46.16,76635.28,0.0,0.00406,0.0,0.86029]
[1779247069611,46.16,76631.74,0.0,0.00404,0.0,0.85782]
[1779247074646,46.16,76633.42,0.0,0.00405,0.0,0.85899]
[1779247079681,46.16,76630.64,0.0,0.00404,0.0,0.85705]
[1779247084717,46.16,76628.83,0.0,0.00403,0.0,0.85579]
[1779247089751,46.16,76627.35,0.0,0.00403,0.0,0.85476]
[1779247094787,46.16,76622.51,0.0,0.00401,0.0,0.8514]
[1779247099821,46.16,76612.07,0.0,0.00397,0.0,0.84419]
[1779247104856,46.16,76616.32,0.0,0.00399,0.0,0.84712]
[1779247109892,46.16,76615.81,0.0,0.00399,0.0,0.84677]
[1779247116940,46.16,76615.78,0.0,0.00398,0.0,0.846]
[1779247121975,46.16,76622.05,0.0,0.00401,0.0,0.85033]
[1779247131039,46.16,76621.44,0.0,0.004,0.0,0.84991]
[1779247136075,46.16,76622.44,0.0,0.00401,0.0,0.8506]
[1779247141110,46.16,76620.54,0.0,0.004,0.0,0.84928]
[1779247146144,46.16,76620.53,0.0,0.004,0.0,0.84928]
[1779247151182,46.16,76619.58,0.0,0.004,0.0,0.84862]
[1779247156217,46.16,76614.51,0.0,0.00398,0.0,0.84512]
[1779247161253,46.16,76617.35,0.0,0.00399,0.0,0.84708]
[1779247167295,46.16,76618.33,0.0,0.00399,0.0,0.84776]
[1779247172929,46.16,76619.16,0.0,0.00399,0.0,0.84758]
[1779247178371,46.16,76611.99,0.0,0.00397,0.0,0.84264]
[1779247183406,46.16,76602.58,0.0,0.00393,0.0,0.83619]
[1779247188461,46.16,76597.28,0.0,0.00391,0.0,0.83258]
[1779247193497,46.16,76608.32,0.0,0.00395,0.0,0.84012]
[1779247198535,46.16,76595.61,0.0,0.00391,0.0,0.83145]
[1779247203569,46.16,76597.92,0.0,0.00392,0.0,0.83302]
[1779247208605,46.16,76604.53,0.0,0.00394,0.0,0.83753]
[1779247213639,46.16,76602.32,0.0,0.00393,0.0,0.83602]
[1779247218675,46.16,76604.41,0.0,0.00394,0.0,0.83744]
[1779247223709,46.16,76606.64,0.0,0.00395,0.0,0.83897]
[1779247228748,46.16,76615.06,0.0,0.00398,0.0,0.84475]
[1779247233790,46.16,76622.42,0.0,0.004,0.0,0.84908]
[1779247239824,46.16,76622.01,0.0,0.004,0.0,0.8488]
[1779247245866,46.16,76623.97,0.0,0.00401,0.0,0.85015]
[1779247250902,46.16,76631.93,0.0,0.00403,0.0,0.85568]
[1779247255937,46.16,76629.81,0.0,0.00403,0.0,0.8542]
[1779247260971,46.16,76633.23,0.0,0.00404,0.0,0.85658]
[1779247264999,46.16,76648.17,0.0,0.00409,0.0,0.86705]
[1779247270040,46.16,76651.8,0.0,0.00411,0.0,0.86961]
[1779247274063,46.16,76640.67,0.0,0.00407,0.0,0.86178]
[1779247279099,46.16,76643.38,0.0,0.00408,0.0,0.86368]
[1779247284136,46.16,76642.34,0.0,0.00407,0.0,0.86295]
[1779247289170,46.16,76641.25,0.0,0.00407,0.0,0.86219]
[1779247294203,46.16,76638.71,0.0,0.00405,0.0,0.85965]
[1779247299238,46.16,76631.86,0.0,0.00403,0.0,0.85487]
[1779247304277,46.16,76632.54,0.0,0.00403,0.0,0.85535]
[1779247309309,46.16,76635.96,0.0,0.00405,0.0,0.85773]
[1779247314344,46.16,76627.31,0.0,0.00401,0.0,0.85171]
[1779247319378,46.16,76626.31,0.0,0.00401,0.0,0.85102]
[1779247324422,46.16,76631.91,0.0,0.00403,0.0,0.85491]
[1779247329449,46.16,76631.7,0.0,0.00403,0.0,0.85476]
[1779247334483,46.16,76631.94,0.0,0.00403,0.0,0.85493]
[1779247339518,46.16,76632.33,0.0,0.00403,0.0,0.8552]
[1779247344127,46.16,76619.5,0.0,0.00399,0.0,0.84631]
[1779247349589,46.16,76614.01,0.0,0.00397,0.0,0.84253]
[1779247354624,46.16,76613.74,0.0,0.00396,0.0,0.8416]
[1779247360667,46.16,76616.67,0.0,0.00397,0.0,0.84361]
[1779247365703,46.16,76614.7,0.0,0.00397,0.0,0.84226]
[1779247370738,46.16,76612.82,0.0,0.00396,0.0,0.84097]
[1779247376780,46.16,76615.58,0.0,0.00397,0.0,0.84286]
[1779247381814,46.16,76613.37,0.0,0.00396,0.0,0.84134]
[1779247388862,46.16,76611.57,0.0,0.00395,0.0,0.84011]
[1779247394485,46.16,76613.19,0.0,0.00396,0.0,0.84122]
[1779247399942,46.16,76613.6,0.0,0.00396,0.0,0.8415]
[1779247411019,46.16,76613.95,0.0,0.00396,0.0,0.841]
[1779247416053,46.16,76618.93,0.0,0.00398,0.0,0.84442]
[1779247421089,46.16,76620.2,0.0,0.00398,0.0,0.84529]
[1779247426124,46.16,76617.15,0.0,0.00397,0.0,0.84319]
[1779247431158,46.16,76613.03,0.0,0.00396,0.0,0.84036]
[1779247437201,46.16,76611.89,0.0,0.00395,0.0,0.83958]
[1779247442237,46.16,76610.36,0.0,0.00395,0.0,0.83854]
[1779247447271,46.16,76612.39,0.0,0.00395,0.0,0.83993]
[1779247453312,46.16,76612.65,0.0,0.00395,0.0,0.8401]
[1779247458348,46.16,76613.02,0.0,0.00396,0.0,0.84036]
[1779247463383,46.16,76612.8,0.0,0.00396,0.0,0.84021]
[1779247468417,46.16,76612.45,0.0,0.00395,0.0,0.83997]
[1779247473453,46.16,76612.07,0.0,0.00395,0.0,0.83896]
[1779247478487,46.16,76602.85,0.0,0.00392,0.0,0.83267]
[1779247483525,46.16,76605.34,0.0,0.00393,0.0,0.83436]
[1779247488560,46.16,76613.41,0.0,0.00395,0.0,0.83988]
[1779247494599,46.16,76615.57,0.0,0.00396,0.0,0.84136]
[1779247498628,46.16,76598.51,0.0,0.0039,0.0,0.82972]
[1779247503663,46.16,76601.52,0.0,0.00391,0.0,0.83176]
[1779247508698,46.16,76602.51,0.0,0.00392,0.0,0.83243]
[1779247513733,46.16,76603.85,0.0,0.00392,0.0,0.83335]
[1779247519776,46.16,76607.12,0.0,0.00393,0.0,0.83558]
[1779247521793,46.16,76618.87,0.0,0.00397,0.0,0.84363]
[1779247526825,46.16,76623.52,0.0,0.00399,0.0,0.84683]
[1779247531859,46.16,76625.06,0.0,0.00399,0.0,0.84715]
[1779247536896,46.16,76620.4,0.0,0.00398,0.0,0.84393]
[1779247542941,46.16,76619.8,0.0,0.00397,0.0,0.84352]
[1779247548981,46.16,76619.24,0.0,0.00397,0.0,0.84313]
[1779247554017,46.16,76620.4,0.0,0.00398,0.0,0.84393]
[1779247559056,46.16,76621.34,0.0,0.00398,0.0,0.84458]
[1779247564088,46.16,76620.66,0.0,0.00398,0.0,0.84411]
[1779247569124,46.16,76619.45,0.0,0.00397,0.0,0.84328]
[1779247574159,46.16,76618.87,0.0,0.00397,0.0,0.84288]
[1779247579193,46.16,76621.84,0.0,0.00398,0.0,0.84492]
[1779247584230,46.16,76620.98,0.0,0.00398,0.0,0.84433]
[1779247589264,46.16,76639.27,0.0,0.00404,0.0,0.85701]
[1779247594299,46.16,76646.48,0.0,0.00407,0.0,0.86129]
[1779247602355,46.16,76652.53,0.0,0.00409,0.0,0.86553]
[1779247607390,46.16,76653.14,0.0,0.00409,0.0,0.86596]
[1779247610414,46.16,76664.4,0.0,0.00413,0.0,0.87391]
[1779247615448,46.16,76665.29,0.0,0.00413,0.0,0.87455]
[1779247620482,46.16,76664.55,0.0,0.00413,0.0,0.87402]
[1779247625518,46.16,76674.89,0.0,0.00417,0.0,0.88138]
[1779247627531,46.16,76687.08,0.0,0.00422,0.0,0.89012]
[1779247632567,46.16,76688.63,0.0,0.00422,0.0,0.89124]
[1779247637607,46.16,76695.01,0.0,0.00425,0.0,0.89585]
[1779247642637,46.16,76703.34,0.0,0.00428,0.0,0.9019]
[1779247647672,46.16,76703.35,0.0,0.00428,0.0,0.9019]
[1779247652710,46.16,76704.21,0.0,0.00428,0.0,0.90174]
[1779247657745,46.16,76701.68,0.0,0.00427,0.0,0.8999]
[1779247662781,46.16,76699.19,0.0,0.00426,0.0,0.89809]
[1779247663787,46.16,76710.51,0.0,0.0043,0.0,0.90634]
[1779247668821,46.16,76718.44,0.0,0.00433,0.0,0.91215]
[1779247673858,46.16,76720.66,0.0,0.00434,0.0,0.91379]
[1779247678894,46.16,76723.14,0.0,0.00435,0.0,0.91561]
[1779247682921,46.16,76735.91,0.0,0.0044,0.0,0.92507]
[1779247687955,46.16,76744.12,0.0,0.00443,0.0,0.9312]
[1779247691984,46.16,76759.69,0.0,0.00449,0.0,0.94291]
[1779247697019,46.16,76766.39,0.0,0.00452,0.0,0.94799]
[1779247702054,46.16,76764.49,0.0,0.00451,0.0,0.94654]
[1779247707088,46.16,76761.88,0.0,0.0045,0.0,0.94457]
[1779247712124,46.16,76758.63,0.0,0.00448,0.0,0.94129]
[1779247718166,46.16,76760.68,0.0,0.00449,0.0,0.94284]
[1779247723201,46.16,76761.63,0.0,0.0045,0.0,0.94356]
[1779247728235,46.16,76753.18,0.0,0.00446,0.0,0.93719]
[1779247733272,46.16,76753.32,0.0,0.00446,0.0,0.93729]
[1779247738306,46.16,76752.83,0.0,0.00446,0.0,0.93692]
[1779247743340,46.16,76758.07,0.0,0.00448,0.0,0.94087]
[1779247746362,46.16,76779.24,0.0,0.00457,0.0,0.95696]
[1779247751397,46.16,76777.06,0.0,0.00456,0.0,0.9553]
[1779247756433,46.16,76765.7,0.0,0.00451,0.0,0.94664]
[1779247761467,46.16,76764.74,0.0,0.00451,0.0,0.94592]
[1779247766502,46.16,76759.89,0.0,0.00449,0.0,0.94224]
[1779247771537,46.16,76765.75,0.0,0.00451,0.0,0.94586]
[1779247776574,46.16,76768.45,0.0,0.00452,0.0,0.94791]
[1779247781610,46.16,76766.54,0.0,0.00451,0.0,0.94646]
[1779247786646,46.16,76764.16,0.0,0.0045,0.0,0.94466]
[1779247791682,46.16,76763.43,0.0,0.0045,0.0,0.94411]
[1779247796716,46.16,76764.08,0.0,0.0045,0.0,0.9446]
[1779247801751,46.16,76762.15,0.0,0.00449,0.0,0.94314]
[1779247806786,46.16,76753.84,0.0,0.00446,0.0,0.93687]
[1779247809835,46.16,76741.42,0.0,0.00441,0.0,0.92757]
[1779247811836,46.16,76723.97,0.0,0.00434,0.0,0.91463]
[1779247816870,46.16,76721.43,0.0,0.00434,0.0,0.91276]
[1779247822915,46.16,76720.53,0.0,0.00433,0.0,0.9121]
[1779247827947,46.16,76714.63,0.0,0.00431,0.0,0.90777]
[1779247832984,46.16,76719.53,0.0,0.00432,0.0,0.91057]
[1779247838019,46.16,76717.79,0.0,0.00432,0.0,0.90929]
[1779247843054,46.16,76714.21,0.0,0.0043,0.0,0.90667]
[1779247848092,46.16,76709.23,0.0,0.00428,0.0,0.90303]
[1779247853124,46.16,76701.93,0.0,0.00426,0.0,0.89772]
[1779247858159,46.16,76692.77,0.0,0.00422,0.0,0.8911]
[1779247863194,46.16,76692.84,0.0,0.00422,0.0,0.89115]
[1779247868229,46.16,76691.29,0.0,0.00422,0.0,0.89003]
[1779247873264,46.16,76691.81,0.0,0.00422,0.0,0.89041]
[1779247878301,46.16,76687.17,0.0,0.0042,0.0,0.88707]
[1779247883336,46.16,76685.75,0.0,0.0042,0.0,0.88605]
[1779247888371,46.16,76687.87,0.0,0.0042,0.0,0.88757]
[1779247893405,46.16,76689.31,0.0,0.00421,0.0,0.88783]
[1779247898440,46.16,76690.95,0.0,0.00421,0.0,0.88901]
[1779247903476,46.16,76694.32,0.0,0.00422,0.0,0.89143]
[1779247908123,46.16,76709.79,0.0,0.00428,0.0,0.90265]
[1779247913545,46.16,76708.33,0.0,0.00428,0.0,0.90159]
[1779247918581,46.16,76712.11,0.0,0.00429,0.0,0.90434]
[1779247923616,46.16,76713.85,0.0,0.0043,0.0,0.90562]
[1779247928651,46.16,76724.14,0.0,0.00434,0.0,0.91316]
[1779247933686,46.16,76727.86,0.0,0.00435,0.0,0.91591]
[1779247938723,46.16,76729.4,0.0,0.00436,0.0,0.91704]
[1779247943758,46.16,76733.26,0.0,0.00437,0.0,0.9199]
[1779247948793,46.16,76735.95,0.0,0.00438,0.0,0.92189]
[1779247953828,46.16,76734.75,0.0,0.00438,0.0,0.9202]
[1779247958863,46.16,76723.2,0.0,0.00433,0.0,0.91168]
[1779247963900,46.16,76723.39,0.0,0.00433,0.0,0.91182]
[1779247968935,46.16,76722.05,0.0,0.00433,0.0,0.91083]
[1779247973969,46.16,76719.15,0.0,0.00432,0.0,0.9087]
[1779247975985,46.16,76706.62,0.0,0.00427,0.0,0.89956]
[1779247981023,46.16,76711.37,0.0,0.00429,0.0,0.90301]
[1779247986059,46.16,76716.86,0.0,0.00431,0.0,0.90703]
[1779247991095,46.16,76721.09,0.0,0.00432,0.0,0.91013]
[1779247996131,46.16,76712.65,0.0,0.00429,0.0,0.90395]
[1779248000160,46.16,76700.98,0.0,0.00425,0.0,0.89546]
[1779248005194,46.16,76701.47,0.0,0.00425,0.0,0.89582]
[1779248010229,46.16,76702.91,0.0,0.00425,0.0,0.89686]
[1779248015264,46.16,76701.95,0.0,0.00425,0.0,0.89538]
[1779248020298,46.16,76700.9,0.0,0.00424,0.0,0.89462]
[1779248025333,46.16,76710.33,0.0,0.00428,0.0,0.90147]
[1779248030368,46.16,76711.99,0.0,0.00428,0.0,0.90268]
[1779248035404,46.16,76724.06,0.0,0.00433,0.0,0.91151]
[1779248040439,46.16,76729.31,0.0,0.00435,0.0,0.91538]
[1779248045473,46.16,76723.19,0.0,0.00433,0.0,0.91087]
[1779248050508,46.16,76716.39,0.0,0.0043,0.0,0.90589]
[1779248055544,46.16,76714.19,0.0,0.00429,0.0,0.90428]
[1779248061586,46.16,76714.66,0.0,0.00429,0.0,0.90462]
[1779248066621,46.16,76714.71,0.0,0.00429,0.0,0.90466]
[1779248073672,46.16,76713.86,0.0,0.00429,0.0,0.90325]
[1779248078704,46.16,76713.74,0.0,0.00429,0.0,0.90316]
[1779248083740,46.16,76712.15,0.0,0.00428,0.0,0.902]
[1779248088774,46.16,76706.35,0.0,0.00426,0.0,0.89779]
[1779248093809,46.16,76715.16,0.0,0.00429,0.0,0.9042]
[1779248098845,46.16,76715.52,0.0,0.00429,0.0,0.90446]
[1779248104888,46.16,76717.69,0.0,0.0043,0.0,0.90605]
[1779248109922,46.16,76724.07,0.0,0.00433,0.0,0.91073]
[1779248114957,46.16,76727.49,0.0,0.00434,0.0,0.91324]
[1779248119999,46.16,76727.39,0.0,0.00434,0.0,0.91317]
[1779248125041,46.16,76728.71,0.0,0.00434,0.0,0.91414]
[1779248130072,46.16,76734.39,0.0,0.00437,0.0,0.91833]
[1779248135108,46.16,76734.5,0.0,0.00436,0.0,0.91761]
[1779248140143,46.16,76736.4,0.0,0.00437,0.0,0.91902]
[1779248145178,46.16,76730.62,0.0,0.00435,0.0,0.91475]
[1779248150214,46.16,76721.52,0.0,0.00431,0.0,0.90806]
[1779248155249,46.16,76718.82,0.0,0.0043,0.0,0.90608]
[1779248160286,46.16,76717.62,0.0,0.0043,0.0,0.90521]
[1779248165321,46.16,76715.61,0.0,0.00429,0.0,0.90374]
[1779248171366,46.16,76721.68,0.0,0.00431,0.0,0.90818]
[1779248176406,46.16,76722.93,0.0,0.00432,0.0,0.90909]
[1779248181438,46.16,76725.87,0.0,0.00433,0.0,0.91125]
[1779248186474,46.16,76726.82,0.0,0.00433,0.0,0.91195]
[1779248191508,46.16,76727.4,0.0,0.00433,0.0,0.91158]
[1779248197550,46.16,76725.92,0.0,0.00433,0.0,0.91049]
[1779248201578,46.16,76714.84,0.0,0.00428,0.0,0.90238]
[1779248206614,46.16,76714.3,0.0,0.00428,0.0,0.90199]
[1779248211648,46.16,76718.94,0.0,0.0043,0.0,0.90538]
[1779248216684,46.16,76718.4,0.0,0.0043,0.0,0.90498]
[1779248221718,46.16,76720.47,0.0,0.00431,0.0,0.9065]
[1779248226754,46.16,76724.05,0.0,0.00432,0.0,0.90912]
[1779248231789,46.16,76725.77,0.0,0.00433,0.0,0.91038]
[1779248236823,46.16,76730.33,0.0,0.00434,0.0,0.91374]
[1779248241859,46.16,76731.14,0.0,0.00435,0.0,0.91434]
[1779248246894,46.16,76737.58,0.0,0.00437,0.0,0.91909]
[1779248251931,46.16,76738.91,0.0,0.00437,0.0,0.91928]
[1779248256965,46.16,76729.39,0.0,0.00434,0.0,0.91225]
[1779248261999,46.16,76729.72,0.0,0.00434,0.0,0.91249]
[1779248267035,46.16,76723.41,0.0,0.00431,0.0,0.90786]
[1779248272071,46.16,76723.02,0.0,0.00431,0.0,0.90757]
[1779248277105,46.16,76723.04,0.0,0.00431,0.0,0.90759]
[1779248282142,46.16,76726.61,0.0,0.00433,0.0,0.91021]
[1779248287176,46.16,76730.21,0.0,0.00434,0.0,0.91285]
[1779248292211,46.16,76736.84,0.0,0.00436,0.0,0.91775]
[1779248297246,46.16,76738.95,0.0,0.00437,0.0,0.91931]
[1779248302280,46.16,76740.29,0.0,0.00438,0.0,0.9203]
[1779248309329,46.16,76740.84,0.0,0.00438,0.0,0.92071]
[1779248316379,46.16,76742.25,0.0,0.00438,0.0,0.92095]
[1779248321414,46.16,76736.03,0.0,0.00436,0.0,0.91635]
[1779248326449,46.16,76734.15,0.0,0.00435,0.0,0.91496]
[1779248331485,46.16,76731.31,0.0,0.00434,0.0,0.91287]
[1779248336524,46.16,76731.61,0.0,0.00434,0.0,0.91309]
[1779248341555,46.16,76732.48,0.0,0.00434,0.0,0.91373]
[1779248349612,46.16,76723.11,0.0,0.00431,0.0,0.90684]
[1779248354646,46.16,76724.34,0.0,0.00431,0.0,0.90775]
[1779248359682,46.16,76727.75,0.0,0.00433,0.0,0.91025]
[1779248364716,46.16,76728.59,0.0,0.00433,0.0,0.91086]
[1779248371425,46.16,76729.41,0.0,0.00433,0.0,0.91067]
[1779248378815,46.16,76724.2,0.0,0.00431,0.0,0.90685]
[1779248383849,46.16,76721.39,0.0,0.0043,0.0,0.90479]
[1779248388884,46.16,76729.06,0.0,0.00433,0.0,0.91041]
[1779248393920,46.16,76732.69,0.0,0.00434,0.0,0.91308]
[1779248399963,46.16,76736.8,0.0,0.00436,0.0,0.91612]
[1779248404996,46.16,76739.2,0.0,0.00437,0.0,0.91789]
[1779248410032,46.16,76738.14,0.0,0.00436,0.0,0.91711]
[1779248415068,46.16,76739.6,0.0,0.00437,0.0,0.91819]
[1779248420102,46.16,76731.68,0.0,0.00434,0.0,0.91234]
[1779248425138,46.16,76733.96,0.0,0.00435,0.0,0.91402]
[1779248431179,46.16,76734.07,0.0,0.00434,0.0,0.9133]
[1779248436214,46.16,76737.4,0.0,0.00436,0.0,0.91576]
[1779248441924,46.16,76737.86,0.0,0.00436,0.0,0.9161]
[1779248447290,46.16,76738.6,0.0,0.00436,0.0,0.91665]
[1779248449305,46.16,76725.65,0.0,0.00431,0.0,0.90712]
[1779248454340,46.16,76722.13,0.0,0.0043,0.0,0.90454]
[1779248459375,46.16,76721.48,0.0,0.00429,0.0,0.90407]
[1779248464415,46.16,76723.97,0.0,0.0043,0.0,0.90589]
[1779248469445,46.16,76719.32,0.0,0.00429,0.0,0.90249]
[1779248474479,46.16,76716.25,0.0,0.00427,0.0,0.90025]
[1779248479516,46.16,76712.53,0.0,0.00426,0.0,0.89755]
[1779248483543,46.16,76690.86,0.0,0.00418,0.0,0.88193]
[1779248488579,46.16,76695.43,0.0,0.0042,0.0,0.88521]
[1779248493612,46.16,76708.33,0.0,0.00424,0.0,0.89372]
[1779248498659,46.16,76709.67,0.0,0.00425,0.0,0.89469]
[1779248504700,46.16,76713.99,0.0,0.00426,0.0,0.89782]
[1779248509735,46.16,76718.04,0.0,0.00428,0.0,0.90077]
[1779248515777,46.16,76721.4,0.0,0.00429,0.0,0.90322]
[1779248520812,46.16,76723.72,0.0,0.0043,0.0,0.90491]
[1779248525849,46.16,76724.12,0.0,0.0043,0.0,0.9052]
[1779248530882,46.16,76726.16,0.0,0.00431,0.0,0.9067]
[1779248535918,46.16,76726.87,0.0,0.00431,0.0,0.90722]
[1779248542631,46.16,76726.62,0.0,0.00431,0.0,0.90703]
[1779248548004,46.16,76727.36,0.0,0.00431,0.0,0.90758]
[1779248552701,46.16,76714.81,0.0,0.00426,0.0,0.89763]
[1779248558072,46.16,76710.61,0.0,0.00425,0.0,0.89458]
[1779248563107,46.16,76707.0,0.0,0.00423,0.0,0.89197]
[1779248568142,46.16,76698.29,0.0,0.0042,0.0,0.8857]
[1779248573177,46.16,76697.94,0.0,0.0042,0.0,0.88545]
[1779248579221,46.16,76692.25,0.0,0.00418,0.0,0.88137]
[1779248584255,46.16,76692.46,0.0,0.00418,0.0,0.88152]
[1779248590297,46.16,76692.45,0.0,0.00418,0.0,0.88152]
[1779248595331,46.16,76695.37,0.0,0.00419,0.0,0.88361]
[1779248603387,46.16,76694.95,0.0,0.00419,0.0,0.88331]
[1779248609429,46.16,76694.69,0.0,0.00419,0.0,0.88312]
[1779248614467,46.16,76694.96,0.0,0.00418,0.0,0.88253]
[1779248620513,46.16,76693.06,0.0,0.00418,0.0,0.88117]
[1779248625547,46.16,76692.98,0.0,0.00418,0.0,0.88112]
[1779248630583,46.16,76693.48,0.0,0.00418,0.0,0.88148]
[1779248636625,46.16,76693.67,0.0,0.00418,0.0,0.88161]
[1779248641659,46.16,76690.21,0.0,0.00417,0.0,0.87914]
[1779248647723,46.16,76689.68,0.0,0.00416,0.0,0.87876]
[1779248653764,46.16,76689.42,0.0,0.00416,0.0,0.87858]
[1779248658803,46.16,76697.47,0.0,0.00419,0.0,0.88433]
[1779248663839,46.16,76697.42,0.0,0.00419,0.0,0.8843]
[1779248668878,46.16,76694.3,0.0,0.00418,0.0,0.88206]
[1779248673911,46.16,76693.9,0.0,0.00418,0.0,0.881]
[1779248678944,46.16,76693.57,0.0,0.00417,0.0,0.88076]
[1779248684987,46.16,76698.5,0.0,0.00419,0.0,0.88429]
[1779248690038,46.16,76699.45,0.0,0.0042,0.0,0.88497]
[1779248695060,46.16,76698.71,0.0,0.00419,0.0,0.88444]
[1779248700096,46.16,76692.78,0.0,0.00417,0.0,0.8802]
[1779248705130,46.16,76695.89,0.0,0.00418,0.0,0.88242]
[1779248710164,46.16,76693.22,0.0,0.00417,0.0,0.88051]
[1779248715201,46.16,76694.17,0.0,0.00418,0.0,0.88119]
[1779248720234,46.16,76694.74,0.0,0.00418,0.0,0.8816]
[1779248725269,46.16,76697.05,0.0,0.00419,0.0,0.88325]
[1779248730306,46.16,76693.93,0.0,0.00418,0.0,0.88102]
[1779248735339,46.16,76693.36,0.0,0.00417,0.0,0.87984]
[1779248740375,46.16,76694.08,0.0,0.00417,0.0,0.88035]
[1779248749437,46.16,76694.03,0.0,0.00417,0.0,0.88031]
[1779248754474,46.16,76687.52,0.0,0.00415,0.0,0.87567]
[1779248759507,46.16,76687.96,0.0,0.00415,0.0,0.87599]
[1779248764544,46.16,76682.26,0.0,0.00413,0.0,0.87194]
[1779248769578,46.16,76683.33,0.0,0.00413,0.0,0.8727]
[1779248774612,46.16,76685.33,0.0,0.00414,0.0,0.87412]
[1779248779647,46.16,76686.58,0.0,0.00415,0.0,0.875]
[1779248784682,46.16,76687.14,0.0,0.00415,0.0,0.8754]
[1779248789718,46.16,76687.42,0.0,0.00415,0.0,0.8756]
[1779248801801,46.16,76687.23,0.0,0.00414,0.0,0.87469]
[1779248808851,46.16,76687.91,0.0,0.00415,0.0,0.87518]
[1779248813887,46.16,76691.79,0.0,0.00416,0.0,0.87794]
[1779248818922,46.16,76691.87,0.0,0.00416,0.0,0.878]
[1779248823956,46.16,76696.42,0.0,0.00418,0.0,0.88125]
[1779248828995,46.16,76696.32,0.0,0.00418,0.0,0.88117]
[1779248834672,46.16,76696.19,0.0,0.00418,0.0,0.88108]
[1779248840078,46.16,76695.97,0.0,0.00418,0.0,0.88092]
[1779248845114,46.16,76703.15,0.0,0.0042,0.0,0.88607]
[1779248850149,46.16,76703.07,0.0,0.0042,0.0,0.88601]
[1779248861861,46.16,76699.34,0.0,0.00419,0.0,0.88256]
[1779248869282,46.16,76698.77,0.0,0.00418,0.0,0.88215]
[1779248876346,46.16,76697.76,0.0,0.00418,0.0,0.88143]
[1779248882006,46.16,76696.86,0.0,0.00418,0.0,0.88078]
[1779248887425,46.16,76695.57,0.0,0.00417,0.0,0.87986]
[1779248892459,46.16,76695.69,0.0,0.00417,0.0,0.87995]
[1779248897496,46.16,76695.43,0.0,0.00417,0.0,0.87976]
[1779248902530,46.16,76695.19,0.0,0.00417,0.0,0.87959]
[1779248907564,46.16,76695.78,0.0,0.00417,0.0,0.88001]
[1779248912601,46.16,76701.67,0.0,0.00419,0.0,0.88345]
[1779248917635,46.16,76702.3,0.0,0.00419,0.0,0.8839]
[1779248924684,46.16,76694.08,0.0,0.00416,0.0,0.87802]
[1779248930730,46.16,76693.47,0.0,0.00416,0.0,0.87759]
[1779248933752,46.16,76678.45,0.0,0.0041,0.0,0.86694]
[1779248938788,46.16,76675.0,0.0,0.00409,0.0,0.8645]
[1779248943824,46.16,76672.65,0.0,0.00408,0.0,0.86285]
[1779248951879,46.16,76674.28,0.0,0.00409,0.0,0.864]
[1779248956915,46.16,76677.3,0.0,0.0041,0.0,0.86612]
[1779248961949,46.16,76677.85,0.0,0.0041,0.0,0.86651]
[1779248966983,46.16,76679.78,0.0,0.00411,0.0,0.86787]
[1779248972639,46.16,76681.31,0.0,0.00411,0.0,0.86819]
[1779248978061,46.16,76679.63,0.0,0.00411,0.0,0.867]
[1779248983096,46.16,76689.73,0.0,0.00414,0.0,0.87415]
[1779248988132,46.16,76690.93,0.0,0.00415,0.0,0.875]
[1779248993167,46.16,76690.43,0.0,0.00415,0.0,0.87465]
[1779248998203,46.16,76689.23,0.0,0.00414,0.0,0.8738]
[1779249003244,46.16,76689.0,0.0,0.00414,0.0,0.87363]
[1779249008273,46.16,76682.2,0.0,0.00411,0.0,0.86881]
[1779249013308,46.16,76685.06,0.0,0.00413,0.0,0.87084]
[1779249018343,46.16,76686.7,0.0,0.00413,0.0,0.872]
[1779249023378,46.16,76678.5,0.0,0.0041,0.0,0.8662]
[1779249028413,46.16,76676.21,0.0,0.00409,0.0,0.86459]
[1779249033449,46.16,76675.47,0.0,0.00409,0.0,0.8633]
[1779249038483,46.16,76682.6,0.0,0.00411,0.0,0.86833]
[1779249043520,46.16,76682.6,0.0,0.00411,0.0,0.86833]
[1779249049560,46.16,76682.71,0.0,0.00411,0.0,0.86841]
[1779249055603,46.16,76683.07,0.0,0.00411,0.0,0.86866]
[1779249060637,46.16,76683.78,0.0,0.00412,0.0,0.86916]
[1779249065674,46.16,76683.3,0.0,0.00412,0.0,0.86882]
[1779249070708,46.16,76684.31,0.0,0.00412,0.0,0.86954]
[1779249076752,46.16,76691.23,0.0,0.00414,0.0,0.87444]
[1779249081785,46.16,76693.06,0.0,0.00415,0.0,0.87574]
[1779249086823,46.16,76702.16,0.0,0.00419,0.0,0.88224]
[1779249092863,46.16,76700.76,0.0,0.00418,0.0,0.88046]
[1779249097897,46.16,76699.63,0.0,0.00417,0.0,0.87965]
[1779249102932,46.16,76697.11,0.0,0.00416,0.0,0.87786]
[1779249107968,46.16,76695.45,0.0,0.00416,0.0,0.87667]
[1779249113004,46.16,76688.98,0.0,0.00413,0.0,0.87207]
[1779249118038,46.16,76689.25,0.0,0.00413,0.0,0.87226]
[1779249124083,46.16,76688.48,0.0,0.00413,0.0,0.87172]
[1779249129115,46.16,76688.51,0.0,0.00413,0.0,0.87174]
[1779249134150,46.16,76679.47,0.0,0.0041,0.0,0.86535]
[1779249139184,46.16,76681.38,0.0,0.0041,0.0,0.8667]
[1779249144220,46.16,76682.11,0.0,0.00411,0.0,0.86721]
[1779249149254,46.16,76683.8,0.0,0.00411,0.0,0.86841]
[1779249154300,46.16,76684.95,0.0,0.00411,0.0,0.86845]
[1779249160334,46.16,76685.75,0.0,0.00412,0.0,0.86901]
[1779249165367,46.16,76686.51,0.0,0.00412,0.0,0.86955]
[1779249170402,46.16,76686.14,0.0,0.00412,0.0,0.86929]
[1779249175438,46.16,76686.23,0.0,0.00412,0.0,0.86935]
[1779249181479,46.16,76686.79,0.0,0.00412,0.0,0.86975]
[1779249186514,46.16,76684.39,0.0,0.00411,0.0,0.86805]
[1779249191550,46.16,76689.29,0.0,0.00413,0.0,0.87152]
[1779249196584,46.16,76689.87,0.0,0.00413,0.0,0.87193]
[1779249201619,46.16,76690.57,0.0,0.00413,0.0,0.87243]
[1779249207661,46.16,76689.33,0.0,0.00413,0.0,0.87155]
[1779249212697,46.16,76688.92,0.0,0.00413,0.0,0.87049]
[1779249217732,46.16,76689.61,0.0,0.00413,0.0,0.87098]
[1779249222766,46.16,76689.85,0.0,0.00413,0.0,0.87115]
[1779249227801,46.16,76689.34,0.0,0.00413,0.0,0.87078]
[1779249232837,46.16,76689.39,0.0,0.00413,0.0,0.87082]
[1779249237873,46.16,76689.39,0.0,0.00413,0.0,0.87082]
[1779249242907,46.16,76689.42,0.0,0.00413,0.0,0.87084]
[1779249247941,46.16,76689.3,0.0,0.00413,0.0,0.87076]
[1779249253984,46.16,76689.67,0.0,0.00413,0.0,0.87102]
[1779249260030,46.16,76689.1,0.0,0.00413,0.0,0.87061]
[1779249265065,46.16,76689.33,0.0,0.00413,0.0,0.87078]
[1779249270099,46.16,76688.86,0.0,0.00412,0.0,0.87044]
[1779249275138,46.16,76688.83,0.0,0.00412,0.0,0.86965]
[1779249280173,46.16,76688.34,0.0,0.00412,0.0,0.86931]
[1779249286215,46.16,76688.93,0.0,0.00412,0.0,0.86972]
[1779249291249,46.16,76689.12,0.0,0.00412,0.0,0.86986]
[1779249296285,46.16,76688.87,0.0,0.00412,0.0,0.86968]
[1779249301320,46.16,76685.83,0.0,0.00411,0.0,0.86753]
[1779249306362,46.16,76687.63,0.0,0.00412,0.0,0.8688]
[1779249311395,46.16,76688.3,0.0,0.00412,0.0,0.86928]
[1779249318444,46.16,76688.46,0.0,0.00412,0.0,0.86939]
[1779249323480,46.16,76687.97,0.0,0.00412,0.0,0.86904]
[1779249329522,46.16,76687.96,0.0,0.00412,0.0,0.86904]
[1779249334559,46.16,76688.9,0.0,0.00412,0.0,0.86893]
[1779249341608,46.16,76689.12,0.0,0.00412,0.0,0.86909]
[1779249346643,46.16,76693.22,0.0,0.00413,0.0,0.87199]
[1779249351678,46.16,76692.86,0.0,0.00413,0.0,0.87174]
[1779249356713,46.16,76693.18,0.0,0.00413,0.0,0.87196]
[1779249361747,46.16,76701.83,0.0,0.00417,0.0,0.87812]
[1779249366783,46.16,76703.0,0.0,0.00417,0.0,0.87895]
[1779249371818,46.16,76699.38,0.0,0.00416,0.0,0.87637]
[1779249376853,46.16,76697.82,0.0,0.00415,0.0,0.87526]
[1779249381888,46.16,76696.55,0.0,0.00415,0.0,0.87436]
[1779249386923,46.16,76694.87,0.0,0.00414,0.0,0.87316]
[1779249392964,46.16,76694.5,0.0,0.00414,0.0,0.87213]
[1779249398000,46.16,76696.92,0.0,0.00414,0.0,0.87384]
[1779249405690,46.16,76696.55,0.0,0.00414,0.0,0.87358]
[1779249411095,46.16,76696.99,0.0,0.00414,0.0,0.87389]
[1779249416129,46.16,76695.82,0.0,0.00414,0.0,0.87306]
[1779249421165,46.16,76695.91,0.0,0.00414,0.0,0.87313]
[1779249427208,46.16,76699.62,0.0,0.00415,0.0,0.87577]
[1779249432243,46.16,76709.35,0.0,0.00419,0.0,0.88272]
[1779249437282,46.16,76713.71,0.0,0.00421,0.0,0.88585]
[1779249442313,46.16,76718.11,0.0,0.00422,0.0,0.88901]
[1779249447349,46.16,76722.28,0.0,0.00424,0.0,0.89203]
[1779249452388,46.16,76723.68,0.0,0.00424,0.0,0.89225]
[1779249455408,46.16,76712.2,0.0,0.0042,0.0,0.88398]
[1779249460443,46.16,76704.5,0.0,0.00417,0.0,0.87847]
[1779249466121,46.16,76702.79,0.0,0.00416,0.0,0.87725]
[1779249471520,46.16,76700.04,0.0,0.00415,0.0,0.87529]
[1779249481592,46.16,76699.17,0.0,0.00415,0.0,0.87467]
[1779249486626,46.16,76697.68,0.0,0.00414,0.0,0.87361]
[1779249491663,46.16,76693.69,0.0,0.00413,0.0,0.87078]
[1779249496698,46.16,76693.56,0.0,0.00413,0.0,0.87069]
[1779249501733,46.16,76694.25,0.0,0.00413,0.0,0.87118]
[1779249506769,46.16,76694.76,0.0,0.00413,0.0,0.87154]
[1779249511803,46.16,76695.78,0.0,0.00413,0.0,0.87149]
[1779249516839,46.16,76695.66,0.0,0.00413,0.0,0.8714]
[1779249521872,46.16,76695.28,0.0,0.00413,0.0,0.87113]
[1779249526909,46.16,76695.43,0.0,0.00413,0.0,0.87124]
[1779249533957,46.16,76695.16,0.0,0.00413,0.0,0.87105]
[1779249538993,46.16,76698.72,0.0,0.00414,0.0,0.87358]
[1779249544033,46.16,76688.28,0.0,0.0041,0.0,0.86618]
[1779249549063,46.16,76673.1,0.0,0.00405,0.0,0.85553]
[1779249554098,46.16,76672.76,0.0,0.00405,0.0,0.85529]
[1779249559133,46.16,76677.01,0.0,0.00406,0.0,0.85826]
[1779249564167,46.16,76679.79,0.0,0.00407,0.0,0.86021]
[1779249569203,46.16,76681.49,0.0,0.00408,0.0,0.8614]
[1779249574237,46.16,76683.38,0.0,0.00408,0.0,0.86197]
[1779249581286,46.16,76682.09,0.0,0.00408,0.0,0.86106]
[1779249586322,46.16,76682.61,0.0,0.00408,0.0,0.86142]
[1779249591358,46.16,76683.85,0.0,0.00409,0.0,0.8623]
[1779249597038,46.16,76685.24,0.0,0.00409,0.0,0.86327]
[1779249602438,46.16,76694.22,0.0,0.00412,0.0,0.86961]
[1779249607470,46.16,76699.29,0.0,0.00414,0.0,0.87321]
[1779249612505,46.16,76710.61,0.0,0.00418,0.0,0.88128]
[1779249616537,46.16,76723.89,0.0,0.00423,0.0,0.89083]
[1779249621571,46.16,76730.81,0.0,0.00426,0.0,0.89584]
[1779249626619,46.16,76731.47,0.0,0.00426,0.0,0.89632]
[1779249631642,46.16,76736.04,0.0,0.00428,0.0,0.89886]
[1779249636678,46.16,76736.72,0.0,0.00428,0.0,0.89935]
[1779249641713,46.16,76734.99,0.0,0.00427,0.0,0.89809]
[1779249646746,46.16,76734.37,0.0,0.00427,0.0,0.89764]
[1779249651781,46.16,76735.21,0.0,0.00427,0.0,0.89825]
[1779249655812,46.16,76751.28,0.0,0.00433,0.0,0.91001]
[1779249660847,46.16,76753.81,0.0,0.00434,0.0,0.91187]
[1779249665886,46.16,76758.91,0.0,0.00436,0.0,0.91564]
[1779249670919,46.16,76761.23,0.0,0.00437,0.0,0.91735]
[1779249675955,46.16,76762.82,0.0,0.00438,0.0,0.91853]
[1779249681997,46.16,76763.77,0.0,0.00438,0.0,0.91924]
[1779249687680,46.16,76757.52,0.0,0.00436,0.0,0.91461]
[1779249693075,46.16,76755.79,0.0,0.00435,0.0,0.91253]
[1779249698110,46.16,76755.12,0.0,0.00435,0.0,0.91204]
[1779249703144,46.16,76755.56,0.0,0.00435,0.0,0.91236]
[1779249708180,46.16,76752.8,0.0,0.00434,0.0,0.91033]
[1779249713216,46.16,76750.7,0.0,0.00433,0.0,0.90878]
[1779249718250,46.16,76746.59,0.0,0.00431,0.0,0.90577]
[1779249723284,46.16,76743.91,0.0,0.0043,0.0,0.90381]
[1779249728320,46.16,76742.33,0.0,0.0043,0.0,0.90265]
[1779249735368,46.16,76739.3,0.0,0.00429,0.0,0.90044]
[1779249742418,46.16,76737.62,0.0,0.00428,0.0,0.89921]
[1779249747454,46.16,76736.61,0.0,0.00427,0.0,0.89848]
[1779249752489,46.16,76743.79,0.0,0.0043,0.0,0.90292]
[1779249757525,46.16,76751.03,0.0,0.00433,0.0,0.90823]
[1779249762559,46.16,76760.82,0.0,0.00436,0.0,0.91545]
[1779249767594,46.16,76761.93,0.0,0.00437,0.0,0.91627]
[1779249772631,46.16,76763.64,0.0,0.00438,0.0,0.91753]
[1779249777664,46.16,76758.57,0.0,0.00436,0.0,0.91378]
[1779249782700,46.16,76758.82,0.0,0.00436,0.0,0.91397]
[1779249787735,46.16,76754.58,0.0,0.00434,0.0,0.91084]
[1779249792769,46.16,76749.35,0.0,0.00432,0.0,0.907]
[1779249797804,46.16,76749.02,0.0,0.00432,0.0,0.90675]
[1779249802840,46.16,76748.79,0.0,0.00432,0.0,0.90659]
[1779249807875,46.16,76739.98,0.0,0.00428,0.0,0.90014]
[1779249813922,46.16,76741.51,0.0,0.00429,0.0,0.90047]
[1779249818959,46.16,76734.34,0.0,0.00426,0.0,0.89525]
[1779249823995,46.16,76730.52,0.0,0.00424,0.0,0.89248]
[1779249829031,46.16,76727.49,0.0,0.00423,0.0,0.89029]
[1779249834066,46.16,76719.42,0.0,0.0042,0.0,0.88448]
[1779249839100,46.16,76704.64,0.0,0.00415,0.0,0.87391]
[1779249844135,46.16,76702.41,0.0,0.00414,0.0,0.87233]
[1779249849170,46.16,76701.64,0.0,0.00414,0.0,0.87178]
[1779249854206,46.16,76700.57,0.0,0.00413,0.0,0.87102]
[1779249859240,46.16,76702.3,0.0,0.00414,0.0,0.87225]
[1779249865282,46.16,76701.33,0.0,0.00414,0.0,0.87156]
[1779249870317,46.16,76706.39,0.0,0.00415,0.0,0.87516]
[1779249875353,46.16,76709.08,0.0,0.00416,0.0,0.8763]
[1779249880387,46.16,76710.17,0.0,0.00416,0.0,0.87707]
[1779249885423,46.16,76713.83,0.0,0.00418,0.0,0.87969]
[1779249890457,46.16,76712.88,0.0,0.00417,0.0,0.87901]
[1779249895493,46.16,76712.97,0.0,0.00417,0.0,0.87907]
[1779249900529,46.16,76714.44,0.0,0.00418,0.0,0.88012]
[1779249904556,46.16,76726.66,0.0,0.00423,0.0,0.8889]
[1779249909589,46.16,76729.91,0.0,0.00424,0.0,0.89125]
[1779249914625,46.16,76729.11,0.0,0.00424,0.0,0.89067]
[1779249919661,46.16,76723.9,0.0,0.00422,0.0,0.88691]
[1779249924695,46.16,76728.23,0.0,0.00423,0.0,0.89004]
[1779249929730,46.16,76730.13,0.0,0.00424,0.0,0.89141]
[1779249935773,46.16,76737.44,0.0,0.00426,0.0,0.89592]
[1779249940808,46.16,76750.69,0.0,0.00431,0.0,0.90559]
[1779249945843,46.16,76754.69,0.0,0.00433,0.0,0.90852]
[1779249950879,46.16,76759.96,0.0,0.00435,0.0,0.9124]
[1779249957927,46.16,76759.52,0.0,0.00435,0.0,0.91208]
[1779249962961,46.16,76759.78,0.0,0.00435,0.0,0.91227]
[1779249967996,46.16,76760.8,0.0,0.00435,0.0,0.91302]
[1779249973032,46.16,76759.85,0.0,0.00435,0.0,0.91232]
[1779249978068,46.16,76754.24,0.0,0.00433,0.0,0.90819]
[1779249983102,46.16,76754.31,0.0,0.00433,0.0,0.90824]
[1779249988137,46.16,76759.57,0.0,0.00435,0.0,0.91212]
[1779249993174,46.16,76757.94,0.0,0.00434,0.0,0.91012]
[1779249998215,46.16,76758.51,0.0,0.00434,0.0,0.91054]
[1779250004262,46.16,76760.45,0.0,0.00435,0.0,0.91196]
[1779250009297,46.16,76763.63,0.0,0.00436,0.0,0.91431]
[1779250014332,46.16,76760.53,0.0,0.00435,0.0,0.91202]
[1779250019367,46.16,76760.84,0.0,0.00435,0.0,0.91225]
[1779250024401,46.16,76762.71,0.0,0.00436,0.0,0.91363]
[1779250030066,46.16,76761.72,0.0,0.00435,0.0,0.9129]
[1779250035479,46.16,76765.98,0.0,0.00437,0.0,0.91605]
[1779250040514,46.16,76762.71,0.0,0.00436,0.0,0.91363]
[1779250045549,46.16,76762.84,0.0,0.00436,0.0,0.91373]
[1779250052598,46.16,76754.09,0.0,0.00432,0.0,0.90649]
[1779250057633,46.16,76750.44,0.0,0.00431,0.0,0.90381]
[1779250062668,46.16,76749.28,0.0,0.0043,0.0,0.90296]
[1779250067704,46.16,76740.95,0.0,0.00427,0.0,0.89689]
[1779250072740,46.16,76739.19,0.0,0.00426,0.0,0.89561]
[1779250077775,46.16,76737.94,0.0,0.00426,0.0,0.8947]
[1779250082809,46.16,76730.46,0.0,0.00423,0.0,0.88929]
[1779250087844,46.16,76725.59,0.0,0.00421,0.0,0.88578]
[1779250093886,46.16,76722.86,0.0,0.0042,0.0,0.88382]
[1779250098922,46.16,76724.37,0.0,0.00421,0.0,0.8849]
[1779250103956,46.16,76721.39,0.0,0.0042,0.0,0.88276]
[1779250108991,46.16,76714.96,0.0,0.00417,0.0,0.87816]
[1779250114033,46.16,76713.39,0.0,0.00416,0.0,0.87626]
[1779250119069,46.16,76711.08,0.0,0.00415,0.0,0.87461]
[1779250124104,46.16,76715.27,0.0,0.00417,0.0,0.8776]
[1779250129139,46.16,76717.91,0.0,0.00418,0.0,0.87949]
[1779250134176,46.16,76723.59,0.0,0.0042,0.0,0.88356]
[1779250139211,46.16,76722.54,0.0,0.0042,0.0,0.88281]
[1779250144246,46.16,76723.77,0.0,0.0042,0.0,0.88369]
[1779250149281,46.16,76724.73,0.0,0.0042,0.0,0.88438]
[1779250154317,46.16,76726.08,0.0,0.00421,0.0,0.88535]
[1779250159353,46.16,76726.49,0.0,0.00421,0.0,0.88564]
[1779250167411,46.16,76729.05,0.0,0.00422,0.0,0.88749]
[1779250172447,46.16,76727.24,0.0,0.00421,0.0,0.8854]
[1779250177483,46.16,76728.53,0.0,0.00422,0.0,0.88633]
[1779250183524,46.16,76728.3,0.0,0.00421,0.0,0.88616]
[1779250188559,46.16,76725.98,0.0,0.00421,0.0,0.88449]
[1779250193593,46.16,76728.46,0.0,0.00421,0.0,0.88628]
[1779250199636,46.16,76730.82,0.0,0.00422,0.0,0.88798]
[1779250205679,46.16,76736.65,0.0,0.00425,0.0,0.89219]
[1779250211720,46.16,76740.87,0.0,0.00426,0.0,0.89525]
[1779250216759,46.16,76737.3,0.0,0.00425,0.0,0.89266]
[1779250221791,46.16,76736.85,0.0,0.00425,0.0,0.89234]
[1779250226827,46.16,76724.76,0.0,0.0042,0.0,0.88362]
[1779250231861,46.16,76721.3,0.0,0.00418,0.0,0.88035]
[1779250236896,46.16,76719.04,0.0,0.00418,0.0,0.87874]
[1779250241930,46.16,76717.52,0.0,0.00417,0.0,0.87765]
[1779250246966,46.16,76717.22,0.0,0.00417,0.0,0.87744]
[1779250252000,46.16,76722.24,0.0,0.00419,0.0,0.88103]
[1779250257035,46.16,76725.12,0.0,0.0042,0.0,0.88309]
[1779250262071,46.16,76728.25,0.0,0.00421,0.0,0.88534]
[1779250267105,46.16,76727.9,0.0,0.00421,0.0,0.88509]
[1779250272141,46.16,76728.35,0.0,0.00421,0.0,0.88541]
[1779250278182,46.16,76727.84,0.0,0.00421,0.0,0.88505]
[1779250283219,46.16,76726.68,0.0,0.0042,0.0,0.88421]
[1779250288254,46.16,76727.0,0.0,0.00421,0.0,0.88444]
[1779250293288,46.16,76727.96,0.0,0.00421,0.0,0.88435]
[1779250298324,46.16,76726.86,0.0,0.0042,0.0,0.88356]
[1779250303360,46.16,76718.62,0.0,0.00417,0.0,0.87766]
[1779250308393,46.16,76710.0,0.0,0.00414,0.0,0.87152]
[1779250314436,46.16,76705.28,0.0,0.00412,0.0,0.86817]
[1779250323499,46.16,76704.62,0.0,0.00412,0.0,0.86771]
[1779250329540,46.16,76703.86,0.0,0.00412,0.0,0.86717]
[1779250337221,46.16,76704.02,0.0,0.00412,0.0,0.86728]
[1779250344649,46.16,76706.03,0.0,0.00412,0.0,0.86871]
[1779250349684,46.16,76696.88,0.0,0.00409,0.0,0.86225]
[1779250354718,46.16,76697.34,0.0,0.00409,0.0,0.8618]
[1779250359753,46.16,76699.22,0.0,0.0041,0.0,0.86313]
[1779250364788,46.16,76696.7,0.0,0.00409,0.0,0.86135]
[1779250371837,46.16,76696.53,0.0,0.00409,0.0,0.86123]
[1779250377507,46.16,76698.12,0.0,0.00409,0.0,0.86235]
[1779250382915,46.16,76699.55,0.0,0.0041,0.0,0.86336]
[1779250387950,46.16,76700.13,0.0,0.0041,0.0,0.86377]
[1779250392985,46.16,76701.24,0.0,0.0041,0.0,0.86455]
[1779250399030,46.16,76701.74,0.0,0.0041,0.0,0.8649]
[1779250404064,46.16,76712.63,0.0,0.00414,0.0,0.87261]
[1779250410106,46.16,76709.81,0.0,0.00413,0.0,0.87061]
[1779250415151,46.16,76719.91,0.0,0.00417,0.0,0.87702]
[1779250423203,46.16,76726.24,0.0,0.00419,0.0,0.88155]
[1779250428237,46.16,76727.27,0.0,0.0042,0.0,0.88229]
[1779250431263,46.16,76739.55,0.0,0.00424,0.0,0.89114]
[1779250435287,46.16,76751.25,0.0,0.00429,0.0,0.89964]
[1779250440322,46.16,76745.12,0.0,0.00426,0.0,0.89517]
[1779250445356,46.16,76752.45,0.0,0.00429,0.0,0.90051]
[1779250450392,46.16,76763.03,0.0,0.00433,0.0,0.90826]
[1779250455427,46.16,76763.63,0.0,0.00433,0.0,0.9087]
[1779250460461,46.16,76765.13,0.0,0.00434,0.0,0.90981]
[1779250465497,46.16,76765.56,0.0,0.00434,0.0,0.91012]
[1779250470532,46.16,76766.32,0.0,0.00434,0.0,0.91068]
[1779250476573,46.16,76768.75,0.0,0.00435,0.0,0.91167]
[1779250481610,46.16,76771.4,0.0,0.00436,0.0,0.91363]
[1779250486644,46.16,76776.45,0.0,0.00438,0.0,0.91737]
[1779250490673,46.16,76764.9,0.0,0.00434,0.0,0.90884]
[1779250495708,46.16,76767.66,0.0,0.00435,0.0,0.91087]
[1779250500745,46.16,76766.59,0.0,0.00434,0.0,0.91008]
[1779250505778,46.16,76763.6,0.0,0.00433,0.0,0.90788]
[1779250510814,46.16,76764.14,0.0,0.00433,0.0,0.90828]
[1779250516857,46.16,76763.68,0.0,0.00433,0.0,0.90794]
[1779250521892,46.16,76767.64,0.0,0.00435,0.0,0.91086]
[1779250526927,46.16,76766.95,0.0,0.00434,0.0,0.91035]
[1779250532969,46.16,76767.26,0.0,0.00434,0.0,0.90978]
[1779250538634,46.16,76770.16,0.0,0.00435,0.0,0.91191]
[1779250544045,46.16,76771.64,0.0,0.00436,0.0,0.91301]
[1779250549081,46.16,76769.45,0.0,0.00435,0.0,0.91139]
[1779250554115,46.16,76768.91,0.0,0.00435,0.0,0.91099]
[1779250559150,46.16,76768.53,0.0,0.00435,0.0,0.91071]
[1779250565197,46.16,76768.78,0.0,0.00435,0.0,0.9109]
[1779250570231,46.16,76771.66,0.0,0.00436,0.0,0.91302]
[1779250575266,46.16,76771.03,0.0,0.00436,0.0,0.91256]
[1779250580302,46.16,76765.87,0.0,0.00434,0.0,0.90875]
[1779250585337,46.16,76766.37,0.0,0.00434,0.0,0.90912]
[1779250590371,46.16,76767.27,0.0,0.00434,0.0,0.90978]
[1779250595408,46.16,76772.68,0.0,0.00436,0.0,0.91297]
[1779250600443,46.16,76771.69,0.0,0.00435,0.0,0.91224]
[1779250605477,46.16,76770.47,0.0,0.00435,0.0,0.91134]
[1779250610512,46.16,76770.48,0.0,0.00435,0.0,0.91135]
[1779250615547,46.16,76765.52,0.0,0.00433,0.0,0.90769]
[1779250620583,46.16,76765.17,0.0,0.00433,0.0,0.90744]
[1779250625619,46.16,76771.04,0.0,0.00435,0.0,0.91176]
[1779250630653,46.16,76771.01,0.0,0.00435,0.0,0.91174]
[1779250635692,46.16,76769.5,0.0,0.00435,0.0,0.91062]
[1779250640727,46.16,76767.41,0.0,0.00434,0.0,0.90909]
[1779250645762,46.16,76767.59,0.0,0.00434,0.0,0.90922]
[1779250650798,46.16,76765.93,0.0,0.00433,0.0,0.908]
[1779250655832,46.16,76766.72,0.0,0.00433,0.0,0.90778]
[1779250660867,46.16,76766.89,0.0,0.00433,0.0,0.9079]
[1779250665903,46.16,76766.94,0.0,0.00433,0.0,0.90794]
[1779250671945,46.16,76768.61,0.0,0.00434,0.0,0.90917]
[1779250680014,46.16,76769.09,0.0,0.00434,0.0,0.90952]
[1779250685040,46.16,76769.82,0.0,0.00434,0.0,0.91006]
[1779250690076,46.16,76770.07,0.0,0.00434,0.0,0.91024]
[1779250695110,46.16,76771.62,0.0,0.00435,0.0,0.91139]
[1779250700765,46.16,76770.94,0.0,0.00435,0.0,0.91088]
[1779250706186,46.16,76770.8,0.0,0.00435,0.0,0.91078]
[1779250711221,46.16,76766.02,0.0,0.00432,0.0,0.90646]
[1779250717264,46.16,76766.44,0.0,0.00433,0.0,0.90677]
[1779250723306,46.16,76766.62,0.0,0.00433,0.0,0.9069]
[1779250728342,46.16,76769.22,0.0,0.00434,0.0,0.90882]
[1779250733377,46.16,76772.68,0.0,0.00435,0.0,0.91137]
[1779250739418,46.16,76772.21,0.0,0.00435,0.0,0.91102]
[1779250744455,46.16,76757.12,0.0,0.00429,0.0,0.89995]
[1779250751120,46.16,76755.39,0.0,0.00428,0.0,0.89869]
[1779250757544,46.16,76757.69,0.0,0.00429,0.0,0.90036]
[1779250762580,46.16,76760.23,0.0,0.0043,0.0,0.90222]
[1779250769629,46.16,76766.84,0.0,0.00433,0.0,0.90707]
[1779250775671,46.16,76767.94,0.0,0.00433,0.0,0.90707]
[1779250780706,46.16,76771.58,0.0,0.00434,0.0,0.90975]
[1779250786748,46.16,76768.46,0.0,0.00433,0.0,0.90746]
[1779250791784,46.16,76768.7,0.0,0.00433,0.0,0.90763]
[1779250796819,46.16,76770.88,0.0,0.00434,0.0,0.90924]
[1779250801853,46.16,76770.14,0.0,0.00434,0.0,0.90869]
[1779250807513,46.16,76769.07,0.0,0.00433,0.0,0.90791]
[1779250812931,46.16,76771.62,0.0,0.00434,0.0,0.90978]
[1779250817970,46.16,76768.77,0.0,0.00433,0.0,0.90768]
[1779250823005,46.16,76766.58,0.0,0.00432,0.0,0.90608]
[1779250828041,46.16,76767.81,0.0,0.00433,0.0,0.90698]
[1779250833077,46.16,76774.99,0.0,0.00435,0.0,0.91146]
[1779250839121,46.16,76776.24,0.0,0.00436,0.0,0.91239]
[1779250845779,46.16,76776.66,0.0,0.00436,0.0,0.9127]
[1779250852216,46.16,76775.17,0.0,0.00435,0.0,0.9116]
[1779250857250,46.16,76772.15,0.0,0.00434,0.0,0.90937]
[1779250862287,46.16,76770.58,0.0,0.00433,0.0,0.90822]
[1779250867321,46.16,76766.89,0.0,0.00432,0.0,0.9055]
[1779250872356,46.16,76769.06,0.0,0.00433,0.0,0.9071]
[1779250877390,46.16,76769.11,0.0,0.00433,0.0,0.90713]
[1779250882425,46.16,76769.37,0.0,0.00433,0.0,0.90733]
[1779250887460,46.16,76769.37,0.0,0.00433,0.0,0.90733]
[1779250892496,46.16,76767.78,0.0,0.00432,0.0,0.90536]
[1779250897530,46.16,76768.68,0.0,0.00432,0.0,0.90602]
[1779250903199,46.16,76768.5,0.0,0.00432,0.0,0.90589]
[1779250908609,46.16,76770.65,0.0,0.00433,0.0,0.90747]
[1779250913644,46.16,76769.93,0.0,0.00433,0.0,0.90694]
[1779250918680,46.16,76766.9,0.0,0.00432,0.0,0.90471]
[1779250923713,46.16,76768.17,0.0,0.00432,0.0,0.90564]
[1779250928748,46.16,76769.33,0.0,0.00433,0.0,0.9065]
[1779250933783,46.16,76770.37,0.0,0.00433,0.0,0.90726]
[1779250938818,46.16,76768.73,0.0,0.00432,0.0,0.90606]
[1779250943854,46.16,76768.06,0.0,0.00432,0.0,0.90556]
[1779250948889,46.16,76756.19,0.0,0.00428,0.0,0.89689]
[1779250953927,46.16,76757.34,0.0,0.00428,0.0,0.89693]
[1779250958959,46.16,76757.27,0.0,0.00428,0.0,0.89688]
[1779250965000,46.16,76756.02,0.0,0.00427,0.0,0.89597]
[1779250970036,46.16,76757.45,0.0,0.00428,0.0,0.89701]
[1779250975070,46.16,76758.13,0.0,0.00428,0.0,0.89751]
[1779250980108,46.16,76758.54,0.0,0.00428,0.0,0.89781]
[1779250985142,46.16,76761.69,0.0,0.00429,0.0,0.9001]
[1779250990177,46.16,76768.19,0.0,0.00432,0.0,0.90486]
[1779250995213,46.16,76768.4,0.0,0.00432,0.0,0.90501]
[1779251000251,46.16,76767.31,0.0,0.00431,0.0,0.90422]
[1779251005285,46.16,76771.56,0.0,0.00433,0.0,0.90734]
[1779251010319,46.16,76769.96,0.0,0.00432,0.0,0.90616]
[1779251015355,46.16,76769.86,0.0,0.00432,0.0,0.90529]
[1779251022403,46.16,76769.21,0.0,0.00432,0.0,0.90481]
[1779251029452,46.16,76771.44,0.0,0.00433,0.0,0.90645]
[1779251036502,46.16,76770.92,0.0,0.00432,0.0,0.90606]
[1779251041536,46.16,76768.39,0.0,0.00432,0.0,0.90421]
[1779251046571,46.16,76769.55,0.0,0.00432,0.0,0.90506]
[1779251051607,46.16,76769.54,0.0,0.00432,0.0,0.90505]
[1779251056643,46.16,76765.99,0.0,0.00431,0.0,0.90245]
[1779251062685,46.16,76766.14,0.0,0.00431,0.0,0.90256]
[1779251067718,46.16,76768.18,0.0,0.00431,0.0,0.90405]
[1779251074397,46.16,76770.28,0.0,0.00432,0.0,0.9048]
[1779251079802,46.16,76769.08,0.0,0.00431,0.0,0.90392]
[1779251084838,46.16,76767.61,0.0,0.00431,0.0,0.90284]
[1779251086852,46.16,76754.77,0.0,0.00426,0.0,0.89348]
[1779251091887,46.16,76755.91,0.0,0.00426,0.0,0.89431]
[1779251096921,46.16,76755.35,0.0,0.00426,0.0,0.8939]
[1779251101956,46.16,76755.4,0.0,0.00426,0.0,0.89394]
[1779251107998,46.16,76755.01,0.0,0.00426,0.0,0.89365]
[1779251113035,46.16,76746.01,0.0,0.00423,0.0,0.88714]
[1779251118069,46.16,76735.36,0.0,0.00419,0.0,0.87948]
[1779251123105,46.16,76732.74,0.0,0.00418,0.0,0.87761]
[1779251128140,46.16,76728.44,0.0,0.00416,0.0,0.87454]
[1779251133176,46.16,76725.46,0.0,0.00415,0.0,0.87164]
[1779251141238,46.16,76722.94,0.0,0.00414,0.0,0.86985]
[1779251146274,46.16,76720.65,0.0,0.00413,0.0,0.86823]
[1779251151941,46.16,76719.72,0.0,0.00412,0.0,0.86757]
[1779251159368,46.16,76721.12,0.0,0.00413,0.0,0.86856]
[1779251164404,46.16,76721.93,0.0,0.00413,0.0,0.86913]
[1779251170447,46.16,76721.99,0.0,0.00413,0.0,0.86918]
[1779251175482,46.16,76718.43,0.0,0.00412,0.0,0.86666]
[1779251180517,46.16,76717.75,0.0,0.00412,0.0,0.86618]
[1779251185552,46.16,76717.69,0.0,0.00412,0.0,0.86613]
[1779251190588,46.16,76715.93,0.0,0.00411,0.0,0.86489]
[1779251196629,46.16,76712.75,0.0,0.00409,0.0,0.86188]
[1779251202300,46.16,76707.48,0.0,0.00408,0.0,0.85817]
[1779251212370,46.16,76707.67,0.0,0.00408,0.0,0.8583]
[1779251217776,46.16,76708.85,0.0,0.00408,0.0,0.85913]
[1779251222812,46.16,76711.03,0.0,0.00409,0.0,0.86066]
[1779251229860,46.16,76710.96,0.0,0.00409,0.0,0.86062]
[1779251234896,46.16,76712.59,0.0,0.00409,0.0,0.86176]
[1779251239930,46.16,76712.27,0.0,0.00409,0.0,0.86154]
[1779251244966,46.16,76712.76,0.0,0.00409,0.0,0.86188]
[1779251251007,46.16,76713.78,0.0,0.00409,0.0,0.86183]
[1779251256043,46.16,76720.45,0.0,0.00412,0.0,0.86654]
[1779251261078,46.16,76724.88,0.0,0.00414,0.0,0.86968]
[1779251267121,46.16,76727.25,0.0,0.00414,0.0,0.87136]
[1779251272155,46.16,76728.17,0.0,0.00415,0.0,0.87201]
[1779251277190,46.16,76728.73,0.0,0.00415,0.0,0.87241]
[1779251282864,46.16,76732.86,0.0,0.00417,0.0,0.87535]
[1779251288267,46.16,76736.05,0.0,0.00418,0.0,0.87763]
[1779251293302,46.16,76737.68,0.0,0.00418,0.0,0.8788]
[1779251298338,46.16,76746.03,0.0,0.00422,0.0,0.88479]
[1779251304381,46.16,76748.16,0.0,0.00422,0.0,0.88633]
[1779251310423,46.16,76754.37,0.0,0.00425,0.0,0.89082]
[1779251315460,46.16,76757.11,0.0,0.00425,0.0,0.89201]
[1779251320497,46.16,76758.5,0.0,0.00426,0.0,0.89302]
[1779251325530,46.16,76762.44,0.0,0.00427,0.0,0.89588]
[1779251330566,46.16,76763.29,0.0,0.00428,0.0,0.8965]
[1779251335601,46.16,76764.91,0.0,0.00428,0.0,0.89768]
[1779251342651,46.16,76764.94,0.0,0.00428,0.0,0.8977]
[1779251347689,46.16,76763.3,0.0,0.00428,0.0,0.89651]
[1779251352723,46.16,76765.4,0.0,0.00429,0.0,0.89804]
[1779251357758,46.16,76764.8,0.0,0.00428,0.0,0.8976]
[1779251363431,46.16,76766.26,0.0,0.00429,0.0,0.89867]
[1779251369842,46.16,76767.03,0.0,0.00429,0.0,0.89923]
[1779251374877,46.16,76766.75,0.0,0.00429,0.0,0.89823]
[1779251379911,46.16,76769.05,0.0,0.0043,0.0,0.89991]
[1779251384946,46.16,76769.15,0.0,0.0043,0.0,0.89998]
[1779251389981,46.16,76769.01,0.0,0.0043,0.0,0.89988]
[1779251395032,46.16,76768.73,0.0,0.00429,0.0,0.89967]
[1779251397042,46.16,76742.07,0.0,0.00419,0.0,0.88038]
[1779251400100,46.16,76725.88,0.0,0.00413,0.0,0.86883]
[1779251405118,46.16,76728.52,0.0,0.00414,0.0,0.87071]
[1779251410148,46.16,76729.08,0.0,0.00414,0.0,0.87111]
[1779251416189,46.16,76727.83,0.0,0.00414,0.0,0.87022]
[1779251424246,46.16,76727.91,0.0,0.00414,0.0,0.87027]
[1779251429909,46.16,76728.79,0.0,0.00414,0.0,0.8709]
[1779251436329,46.16,76728.8,0.0,0.00414,0.0,0.87013]
[1779251445394,46.16,76728.24,0.0,0.00414,0.0,0.86973]
[1779251450429,46.16,76728.9,0.0,0.00414,0.0,0.8702]
[1779251455462,46.16,76727.51,0.0,0.00413,0.0,0.86921]
[1779251462512,46.16,76728.01,0.0,0.00414,0.0,0.86957]
[1779251467558,46.16,76727.43,0.0,0.00413,0.0,0.86916]
[1779251472581,46.16,76727.66,0.0,0.00414,0.0,0.86932]
[1779251477619,46.16,76728.3,0.0,0.00414,0.0,0.86978]
[1779251482651,46.16,76729.14,0.0,0.00414,0.0,0.87037]
[1779251488694,46.16,76729.03,0.0,0.00414,0.0,0.87029]
[1779251493728,46.16,76729.43,0.0,0.00414,0.0,0.8698]
[1779251498767,46.16,76731.45,0.0,0.00415,0.0,0.87124]
[1779251503801,46.16,76730.8,0.0,0.00414,0.0,0.87077]
[1779251508836,46.16,76731.09,0.0,0.00414,0.0,0.87098]
[1779251513876,46.16,76720.21,0.0,0.0041,0.0,0.86328]
[1779251518906,46.16,76720.35,0.0,0.0041,0.0,0.86337]
[1779251523940,46.16,76724.3,0.0,0.00412,0.0,0.86617]
[1779251530612,46.16,76722.27,0.0,0.00411,0.0,0.86473]
[1779251536025,46.16,76719.84,0.0,0.0041,0.0,0.86302]
[1779251541060,46.16,76715.35,0.0,0.00409,0.0,0.85985]
[1779251546096,46.16,76715.87,0.0,0.00409,0.0,0.86022]
[1779251551131,46.16,76719.21,0.0,0.0041,0.0,0.8618]
[1779251556165,46.16,76721.46,0.0,0.00411,0.0,0.86339]
[1779251561201,46.16,76721.55,0.0,0.00411,0.0,0.86345]
[1779251566236,46.16,76722.83,0.0,0.00411,0.0,0.86435]
[1779251571271,46.16,76724.35,0.0,0.00412,0.0,0.86543]
[1779251577311,46.16,76725.51,0.0,0.00412,0.0,0.86625]
[1779251582348,46.16,76726.86,0.0,0.00413,0.0,0.8672]
[1779251587383,46.16,76724.48,0.0,0.00412,0.0,0.86552]
[1779251592418,46.16,76716.33,0.0,0.00409,0.0,0.85977]
[1779251597454,46.16,76714.17,0.0,0.00408,0.0,0.85825]
[1779251603495,46.16,76713.73,0.0,0.00408,0.0,0.85795]
[1779251611551,46.16,76712.92,0.0,0.00407,0.0,0.85661]
[1779251616585,46.16,76712.42,0.0,0.00407,0.0,0.85626]
[1779251621621,46.16,76711.84,0.0,0.00407,0.0,0.85585]
[1779251626655,46.16,76708.72,0.0,0.00405,0.0,0.85367]
[1779251633704,46.16,76709.12,0.0,0.00406,0.0,0.85395]
[1779251639747,46.16,76709.66,0.0,0.00406,0.0,0.85433]
[1779251644781,46.16,76709.49,0.0,0.00406,0.0,0.85421]
[1779251650823,46.16,76709.82,0.0,0.00406,0.0,0.85444]
[1779251655859,46.16,76698.28,0.0,0.00402,0.0,0.8464]
[1779251660893,46.16,76695.79,0.0,0.00401,0.0,0.84467]
[1779251665931,46.16,76696.4,0.0,0.00401,0.0,0.8451]
[1779251670967,46.16,76696.1,0.0,0.00401,0.0,0.84489]
[1779251677008,46.16,76697.01,0.0,0.00401,0.0,0.84476]
[1779251682048,46.16,76703.49,0.0,0.00403,0.0,0.84926]
[1779251687083,46.16,76707.3,0.0,0.00405,0.0,0.85191]
[1779251692126,46.16,76707.4,0.0,0.00405,0.0,0.85198]
[1779251697784,46.16,76707.13,0.0,0.00405,0.0,0.85179]
[1779251703200,46.16,76694.01,0.0,0.004,0.0,0.84268]
[1779251708232,46.16,76688.12,0.0,0.00398,0.0,0.83862]
[1779251713268,46.16,76685.46,0.0,0.00397,0.0,0.83679]
[1779251718302,46.16,76674.63,0.0,0.00393,0.0,0.82937]
[1779251723337,46.16,76668.43,0.0,0.00391,0.0,0.82516]
[1779251728373,46.16,76665.71,0.0,0.0039,0.0,0.82331]
[1779251733409,46.16,76657.97,0.0,0.00387,0.0,0.81734]
[1779251739449,46.16,76654.65,0.0,0.00385,0.0,0.8151]
[1779251744485,46.16,76658.79,0.0,0.00387,0.0,0.81789]
[1779251749519,46.16,76660.79,0.0,0.00388,0.0,0.81924]
[1779251754556,46.16,76660.68,0.0,0.00388,0.0,0.81916]
[1779251759590,46.16,76662.72,0.0,0.00388,0.0,0.82054]
[1779251764631,46.16,76663.99,0.0,0.00389,0.0,0.8214]
[1779251765639,46.16,76646.01,0.0,0.00382,0.0,0.80931]
[1779251771681,46.16,76640.52,0.0,0.00381,0.0,0.80565]
[1779251776717,46.16,76645.29,0.0,0.00382,0.0,0.80883]
[1779251781751,46.16,76643.11,0.0,0.00381,0.0,0.80738]
[1779251786787,46.16,76639.51,0.0,0.0038,0.0,0.80498]
[1779251791821,46.16,76627.9,0.0,0.00376,0.0,0.79656]
[1779251796856,46.16,76629.42,0.0,0.00376,0.0,0.79756]
[1779251801892,46.16,76639.19,0.0,0.0038,0.0,0.80403]
[1779251806927,46.16,76642.43,0.0,0.00381,0.0,0.80619]
[1779251811964,46.16,76646.07,0.0,0.00382,0.0,0.80862]
[1779251816997,46.16,76647.0,0.0,0.00382,0.0,0.80924]
[1779251822037,46.16,76650.34,0.0,0.00384,0.0,0.81147]
[1779251827072,46.16,76650.6,0.0,0.00384,0.0,0.81165]
[1779251832107,46.16,76651.87,0.0,0.00384,0.0,0.8125]
[1779251837142,46.16,76657.58,0.0,0.00386,0.0,0.81633]
[1779251842178,46.16,76660.66,0.0,0.00387,0.0,0.81841]
[1779251847214,46.16,76662.76,0.0,0.00388,0.0,0.81982]
[1779251852249,46.16,76676.08,0.0,0.00392,0.0,0.82812]
[1779251857284,46.16,76679.93,0.0,0.00394,0.0,0.83074]
[1779251860303,46.16,76691.25,0.0,0.00398,0.0,0.83851]
[1779251864334,46.16,76705.34,0.0,0.00403,0.0,0.84826]
[1779251869366,46.16,76704.97,0.0,0.00403,0.0,0.848]
[1779251874403,46.16,76703.33,0.0,0.00402,0.0,0.84686]
[1779251879437,46.16,76700.09,0.0,0.00401,0.0,0.84461]
[1779251884471,46.16,76701.67,0.0,0.00402,0.0,0.84571]
[1779251886485,46.16,76713.87,0.0,0.00406,0.0,0.8542]
[1779251891520,46.16,76714.9,0.0,0.00406,0.0,0.85493]
[1779251896556,46.16,76717.72,0.0,0.00407,0.0,0.8569]
[1779251901590,46.16,76720.32,0.0,0.00408,0.0,0.85873]
[1779251906626,46.16,76714.63,0.0,0.00406,0.0,0.85474]
[1779251911660,46.16,76712.87,0.0,0.00405,0.0,0.85274]
[1779251916696,46.16,76714.73,0.0,0.00406,0.0,0.85404]
[1779251921731,46.16,76715.85,0.0,0.00406,0.0,0.85482]
[1779251926765,46.16,76715.63,0.0,0.00406,0.0,0.85467]
[1779251932807,46.16,76715.65,0.0,0.00406,0.0,0.85468]
[1779251937843,46.16,76715.63,0.0,0.00406,0.0,0.85467]
[1779251942877,46.16,76714.8,0.0,0.00406,0.0,0.85409]
[1779251946905,46.16,76701.26,0.0,0.00401,0.0,0.84466]
[1779251951942,46.16,76700.59,0.0,0.00401,0.0,0.8442]
[1779251956975,46.16,76700.73,0.0,0.00401,0.0,0.84429]
[1779251965031,46.16,76699.95,0.0,0.00401,0.0,0.84375]
[1779251970068,46.16,76697.65,0.0,0.004,0.0,0.84216]
[1779251977115,46.16,76696.43,0.0,0.00399,0.0,0.84056]
[1779251982151,46.16,76695.46,0.0,0.00399,0.0,0.83989]
[1779251987187,46.16,76698.21,0.0,0.004,0.0,0.84179]
[1779251992227,46.16,76697.63,0.0,0.00399,0.0,0.84139]
[1779251998269,46.16,76696.71,0.0,0.00399,0.0,0.84076]
[1779252003303,46.16,76694.29,0.0,0.00398,0.0,0.83909]
[1779252008339,46.16,76690.64,0.0,0.00397,0.0,0.83657]
[1779252015389,46.16,76688.86,0.0,0.00396,0.0,0.83535]
[1779252020425,46.16,76686.9,0.0,0.00395,0.0,0.83401]
[1779252025462,46.16,76684.91,0.0,0.00395,0.0,0.83264]
[1779252030496,46.16,76683.17,0.0,0.00394,0.0,0.83145]
[1779252036164,46.16,76684.99,0.0,0.00394,0.0,0.83195]
[1779252042580,46.16,76685.41,0.0,0.00395,0.0,0.83223]
[1779252047614,46.16,76687.48,0.0,0.00395,0.0,0.83365]
[1779252052650,46.16,76687.67,0.0,0.00395,0.0,0.83378]
[1779252057684,46.16,76692.58,0.0,0.00397,0.0,0.83715]
[1779252062720,46.16,76690.44,0.0,0.00396,0.0,0.83568]
[1779252067758,46.16,76690.62,0.0,0.00396,0.0,0.83581]
[1779252072791,46.16,76692.41,0.0,0.00397,0.0,0.83704]
[1779252077825,46.16,76693.87,0.0,0.00398,0.0,0.83804]
[1779252082860,46.16,76693.18,0.0,0.00397,0.0,0.83757]
[1779252087896,46.16,76693.06,0.0,0.00397,0.0,0.83748]
[1779252092932,46.16,76690.3,0.0,0.00396,0.0,0.83483]
[1779252097966,46.16,76688.54,0.0,0.00395,0.0,0.83362]
[1779252104010,46.16,76684.03,0.0,0.00394,0.0,0.83054]
[1779252110052,46.16,76685.26,0.0,0.00394,0.0,0.83138]
[1779252115087,46.16,76680.09,0.0,0.00392,0.0,0.82785]
[1779252120121,46.16,76682.85,0.0,0.00393,0.0,0.82973]
[1779252125156,46.16,76684.82,0.0,0.00394,0.0,0.83108]
[1779252130191,46.16,76690.62,0.0,0.00396,0.0,0.83505]
[1779252136234,46.16,76694.82,0.0,0.00398,0.0,0.83794]
[1779252141269,46.16,76693.91,0.0,0.00397,0.0,0.83731]
[1779252146303,46.16,76693.54,0.0,0.00397,0.0,0.83706]
[1779252151338,46.16,76693.94,0.0,0.00397,0.0,0.83658]
[1779252156374,46.16,76695.12,0.0,0.00397,0.0,0.83739]
[1779252162417,46.16,76700.48,0.0,0.00399,0.0,0.84108]
[1779252167451,46.16,76698.56,0.0,0.00399,0.0,0.83976]
[1779252172486,46.16,76696.09,0.0,0.00398,0.0,0.83806]
[1779252177521,46.16,76700.5,0.0,0.00399,0.0,0.8411]
[1779252182557,46.16,76700.71,0.0,0.00399,0.0,0.84124]
[1779252187593,46.16,76702.0,0.0,0.004,0.0,0.84213]
[1779252192629,46.16,76700.62,0.0,0.00399,0.0,0.84118]
[1779252198670,46.16,76700.53,0.0,0.00399,0.0,0.84112]
[1779252204713,46.16,76699.94,0.0,0.00399,0.0,0.84071]
[1779252209748,46.16,76699.62,0.0,0.00399,0.0,0.84049]
[1779252210754,46.16,76715.16,0.0,0.00405,0.0,0.85127]
[1779252215790,46.16,76709.28,0.0,0.00402,0.0,0.84642]
[1779252223845,46.16,76708.67,0.0,0.00402,0.0,0.84599]
[1779252228881,46.16,76707.49,0.0,0.00401,0.0,0.84518]
[1779252233915,46.16,76706.27,0.0,0.00401,0.0,0.84433]
[1779252238950,46.16,76704.57,0.0,0.004,0.0,0.84315]
[1779252243985,46.16,76700.28,0.0,0.00399,0.0,0.84019]
[1779252249022,46.16,76699.28,0.0,0.00399,0.0,0.8395]
[1779252254068,46.16,76699.33,0.0,0.00399,0.0,0.83953]
[1779252259092,46.16,76705.99,0.0,0.00401,0.0,0.84414]
[1779252264127,46.16,76705.39,0.0,0.00401,0.0,0.84372]
[1779252269161,46.16,76704.25,0.0,0.004,0.0,0.84293]
[1779252274197,46.16,76703.66,0.0,0.004,0.0,0.84176]
[1779252279231,46.16,76704.73,0.0,0.004,0.0,0.8425]
[1779252284266,46.16,76702.42,0.0,0.00399,0.0,0.84091]
[1779252289302,46.16,76701.46,0.0,0.00399,0.0,0.84024]
[1779252293329,46.16,76688.76,0.0,0.00394,0.0,0.83152]
[1779252299371,46.16,76688.65,0.0,0.00394,0.0,0.83144]
[1779252304408,46.16,76694.75,0.0,0.00397,0.0,0.83562]
[1779252309443,46.16,76700.06,0.0,0.00398,0.0,0.83928]
[1779252314477,46.16,76701.72,0.0,0.00399,0.0,0.84042]
[1779252319512,46.16,76707.94,0.0,0.00401,0.0,0.84473]
[1779252321530,46.16,76724.76,0.0,0.00407,0.0,0.85646]
[1779252322535,46.16,76739.33,0.0,0.00413,0.0,0.86673]
[1779252327569,46.16,76746.44,0.0,0.00415,0.0,0.87178]
[1779252332605,46.16,76746.29,0.0,0.00415,0.0,0.87089]
[1779252337640,46.16,76752.8,0.0,0.00417,0.0,0.87553]
[1779252343682,46.16,76755.78,0.0,0.00419,0.0,0.87766]
[1779252348716,46.16,76757.31,0.0,0.00419,0.0,0.87876]
[1779252353751,46.16,76757.71,0.0,0.00419,0.0,0.87905]
[1779252358787,46.16,76757.92,0.0,0.00419,0.0,0.8792]
[1779252363823,46.16,76749.74,0.0,0.00416,0.0,0.87335]
[1779252368858,46.16,76745.84,0.0,0.00415,0.0,0.87057]
[1779252373893,46.16,76742.89,0.0,0.00414,0.0,0.86847]
[1779252378930,46.16,76740.56,0.0,0.00413,0.0,0.86682]
[1779252383964,46.16,76738.39,0.0,0.00412,0.0,0.86529]
[1779252388999,46.16,76734.27,0.0,0.00411,0.0,0.86237]
[1779252394033,46.16,76732.77,0.0,0.0041,0.0,0.86054]
[1779252399068,46.16,76733.03,0.0,0.0041,0.0,0.86073]
[1779252404104,46.16,76732.53,0.0,0.0041,0.0,0.86037]
[1779252409138,46.16,76731.87,0.0,0.00409,0.0,0.85991]
[1779252414173,46.16,76733.83,0.0,0.0041,0.0,0.86129]
[1779252419209,46.16,76733.06,0.0,0.0041,0.0,0.86075]
[1779252427264,46.16,76733.31,0.0,0.0041,0.0,0.86092]
[1779252432301,46.16,76733.34,0.0,0.0041,0.0,0.86094]
[1779252437335,46.16,76734.36,0.0,0.0041,0.0,0.86166]
[1779252442370,46.16,76739.48,0.0,0.00412,0.0,0.86528]
[1779252447405,46.16,76739.06,0.0,0.00412,0.0,0.86498]
[1779252452441,46.16,76737.49,0.0,0.00411,0.0,0.8631]
[1779252457475,46.16,76731.03,0.0,0.00409,0.0,0.85855]
[1779252462510,46.16,76729.39,0.0,0.00408,0.0,0.85739]
[1779252469559,46.16,76727.94,0.0,0.00408,0.0,0.85638]
[1779252473587,46.16,76716.77,0.0,0.00403,0.0,0.84857]
[1779252478622,46.16,76718.43,0.0,0.00404,0.0,0.84973]
[1779252483657,46.16,76721.14,0.0,0.00405,0.0,0.85162]
[1779252488696,46.16,76726.14,0.0,0.00407,0.0,0.85511]
[1779252493730,46.16,76731.27,0.0,0.00409,0.0,0.85872]
[1779252498765,46.16,76725.46,0.0,0.00407,0.0,0.85464]
[1779252503800,46.16,76726.4,0.0,0.00407,0.0,0.8553]
[1779252508835,46.16,76724.31,0.0,0.00406,0.0,0.85383]
[1779252513870,46.16,76723.62,0.0,0.00406,0.0,0.85258]
[1779252519911,46.16,76724.03,0.0,0.00406,0.0,0.85287]
[1779252524946,46.16,76725.79,0.0,0.00406,0.0,0.8541]
[1779252529985,46.16,76726.66,0.0,0.00407,0.0,0.85471]
[1779252535025,46.16,76727.92,0.0,0.00407,0.0,0.85559]
[1779252540055,46.16,76727.76,0.0,0.00407,0.0,0.85548]
[1779252546095,46.16,76727.69,0.0,0.00407,0.0,0.85543]
[1779252551132,46.16,76722.88,0.0,0.00405,0.0,0.85207]
[1779252556165,46.16,76721.9,0.0,0.00405,0.0,0.85138]
[1779252561200,46.16,76721.88,0.0,0.00405,0.0,0.85137]
[1779252566236,46.16,76719.97,0.0,0.00404,0.0,0.85003]
[1779252571270,46.16,76719.49,0.0,0.00404,0.0,0.84893]
[1779252576306,46.16,76719.27,0.0,0.00404,0.0,0.84878]
[1779252582347,46.16,76719.48,0.0,0.00404,0.0,0.84893]
[1779252588389,46.16,76719.98,0.0,0.00404,0.0,0.84928]
[1779252594433,46.16,76718.66,0.0,0.00403,0.0,0.84836]
[1779252599467,46.16,76720.6,0.0,0.00404,0.0,0.84971]
[1779252604503,46.16,76724.13,0.0,0.00405,0.0,0.85217]
[1779252609538,46.16,76731.79,0.0,0.00408,0.0,0.85754]
[1779252616586,46.16,76737.54,0.0,0.0041,0.0,0.86159]
[1779252621624,46.16,76734.58,0.0,0.00409,0.0,0.8595]
[1779252626659,46.16,76733.7,0.0,0.00409,0.0,0.85888]
[1779252631694,46.16,76733.78,0.0,0.00409,0.0,0.85817]
[1779252636729,46.16,76734.91,0.0,0.00409,0.0,0.85896]
[1779252641763,46.16,76734.8,0.0,0.00409,0.0,0.85888]
[1779252647806,46.16,76734.58,0.0,0.00409,0.0,0.85873]
[1779252652841,46.16,76734.37,0.0,0.00409,0.0,0.85858]
[1779252660541,46.16,76734.07,0.0,0.00409,0.0,0.85837]
[1779252665934,46.16,76731.51,0.0,0.00408,0.0,0.85657]
[1779252670970,46.16,76731.39,0.0,0.00408,0.0,0.85649]
[1779252676003,46.16,76734.21,0.0,0.00409,0.0,0.85847]
[1779252681037,46.16,76734.08,0.0,0.00409,0.0,0.85838]
[1779252686072,46.16,76734.88,0.0,0.00409,0.0,0.85894]
[1779252691109,46.16,76733.93,0.0,0.00408,0.0,0.8575]
[1779252696143,46.16,76733.5,0.0,0.00408,0.0,0.8572]
[1779252702185,46.16,76734.14,0.0,0.00408,0.0,0.85765]
[1779252707219,46.16,76733.47,0.0,0.00408,0.0,0.85718]
[1779252712254,46.16,76733.47,0.0,0.00408,0.0,0.85718]
[1779252717289,46.16,76733.2,0.0,0.00408,0.0,0.85699]
[1779252722325,46.16,76732.54,0.0,0.00408,0.0,0.85652]
[1779252727359,46.16,76732.65,0.0,0.00408,0.0,0.8566]
[1779252733402,46.16,76732.92,0.0,0.00408,0.0,0.85679]
[1779252741111,46.16,76732.44,0.0,0.00408,0.0,0.85645]
[1779252747500,46.16,76732.85,0.0,0.00408,0.0,0.85674]
[1779252754549,46.16,76732.94,0.0,0.00408,0.0,0.85603]
[1779252759586,46.16,76732.88,0.0,0.00408,0.0,0.85599]
[1779252766633,46.16,76732.75,0.0,0.00407,0.0,0.8559]
[1779252773682,46.16,76732.71,0.0,0.00407,0.0,0.85587]
[1779252778716,46.16,76729.08,0.0,0.00406,0.0,0.85333]
[1779252783752,46.16,76727.42,0.0,0.00406,0.0,0.85217]
[1779252788787,46.16,76733.02,0.0,0.00408,0.0,0.85609]
[1779252794828,46.16,76734.67,0.0,0.00408,0.0,0.85725]
[1779252799864,46.16,76734.55,0.0,0.00408,0.0,0.85716]
[1779252805906,46.16,76734.6,0.0,0.00408,0.0,0.8572]
[1779252810940,46.16,76734.34,0.0,0.00408,0.0,0.85702]
[1779252815983,46.16,76735.14,0.0,0.00408,0.0,0.85681]
[1779252821011,46.16,76734.14,0.0,0.00408,0.0,0.8561]
[1779252826054,46.16,76733.83,0.0,0.00408,0.0,0.85589]
[1779252831746,46.16,76733.51,0.0,0.00407,0.0,0.85566]
[1779252837133,46.16,76732.24,0.0,0.00407,0.0,0.85477]
[1779252842170,46.16,76730.79,0.0,0.00406,0.0,0.85376]
[1779252847205,46.16,76728.99,0.0,0.00406,0.0,0.8525]
[1779252852240,46.16,76732.2,0.0,0.00407,0.0,0.85474]
[1779252857276,46.16,76732.28,0.0,0.00407,0.0,0.8548]
[1779252862310,46.16,76732.78,0.0,0.00407,0.0,0.85515]
[1779252867346,46.16,76731.45,0.0,0.00407,0.0,0.85422]
[1779252872381,46.16,76731.73,0.0,0.00406,0.0,0.85365]
[1779252878422,46.16,76732.17,0.0,0.00407,0.0,0.85395]
[1779252883457,46.16,76733.78,0.0,0.00407,0.0,0.85508]
[1779252889499,46.16,76733.82,0.0,0.00407,0.0,0.85511]
[1779252894534,46.16,76734.61,0.0,0.00407,0.0,0.85566]
[1779252899570,46.16,76725.72,0.0,0.00404,0.0,0.84945]
[1779252904605,46.16,76722.56,0.0,0.00403,0.0,0.84725]
[1779252910646,46.16,76718.82,0.0,0.00402,0.0,0.84465]
[1779252915682,46.16,76732.89,0.0,0.00407,0.0,0.85446]
[1779252922380,46.16,76733.53,0.0,0.00407,0.0,0.85491]
[1779252927765,46.16,76733.5,0.0,0.00407,0.0,0.85489]
[1779252932801,46.16,76732.74,0.0,0.00406,0.0,0.85358]
[1779252937835,46.16,76734.79,0.0,0.00407,0.0,0.85502]
[1779252942870,46.16,76736.32,0.0,0.00408,0.0,0.85609]
[1779252947905,46.16,76736.58,0.0,0.00408,0.0,0.85628]
[1779252953947,46.16,76735.94,0.0,0.00408,0.0,0.85583]
[1779252958982,46.16,76732.11,0.0,0.00406,0.0,0.85314]
[1779252964018,46.16,76732.44,0.0,0.00406,0.0,0.85337]
[1779252969052,46.16,76731.99,0.0,0.00406,0.0,0.85306]
[1779252974088,46.16,76729.96,0.0,0.00405,0.0,0.85164]
[1779252980129,46.16,76730.54,0.0,0.00406,0.0,0.85204]
[1779252985165,46.16,76731.37,0.0,0.00406,0.0,0.85263]
[1779252990199,46.16,76734.8,0.0,0.00407,0.0,0.85503]
[1779252995234,46.16,76733.92,0.0,0.00406,0.0,0.85364]
[1779253000269,46.16,76733.71,0.0,0.00406,0.0,0.85349]
[1779253005307,46.16,76731.19,0.0,0.00405,0.0,0.85173]
[1779253010340,46.16,76731.19,0.0,0.00405,0.0,0.85173]
[1779253015374,46.16,76731.66,0.0,0.00406,0.0,0.85206]
[1779253021417,46.16,76731.5,0.0,0.00406,0.0,0.85195]
[1779253028116,46.16,76731.62,0.0,0.00406,0.0,0.85203]
[1779253033504,46.16,76732.13,0.0,0.00406,0.0,0.85239]
[1779253038538,46.16,76725.88,0.0,0.00404,0.0,0.84803]
[1779253043575,46.16,76726.96,0.0,0.00404,0.0,0.84878]
[1779253049616,46.16,76727.87,0.0,0.00404,0.0,0.84941]
[1779253054651,46.16,76730.79,0.0,0.00405,0.0,0.85068]
[1779253061704,46.16,76731.11,0.0,0.00405,0.0,0.85091]
[1779253066737,46.16,76730.22,0.0,0.00405,0.0,0.85029]
[1779253072780,46.16,76730.64,0.0,0.00405,0.0,0.85058]
[1779253078466,46.16,76732.46,0.0,0.00406,0.0,0.85185]
[1779253086877,46.16,76732.69,0.0,0.00406,0.0,0.85201]
[1779253091913,46.16,76732.8,0.0,0.00406,0.0,0.85209]
[1779253096948,46.16,76733.9,0.0,0.00406,0.0,0.85286]
[1779253101982,46.16,76733.23,0.0,0.00406,0.0,0.85239]
[1779253107018,46.16,76733.16,0.0,0.00406,0.0,0.85234]
[1779253112052,46.16,76733.91,0.0,0.00406,0.0,0.8521]
[1779253117087,46.16,76732.71,0.0,0.00405,0.0,0.85126]
[1779253122123,46.16,76732.93,0.0,0.00405,0.0,0.85141]
[1779253127157,46.16,76729.82,0.0,0.00404,0.0,0.84924]
[1779253132192,46.16,76729.71,0.0,0.00404,0.0,0.84916]
[1779253137229,46.16,76729.99,0.0,0.00404,0.0,0.84936]
[1779253142263,46.16,76735.8,0.0,0.00406,0.0,0.85342]
[1779253147297,46.16,76735.42,0.0,0.00406,0.0,0.85315]
[1779253152332,46.16,76734.95,0.0,0.00406,0.0,0.85282]
[1779253157368,46.16,76735.57,0.0,0.00406,0.0,0.85326]
[1779253165423,46.16,76735.51,0.0,0.00406,0.0,0.85321]
[1779253175493,46.16,76734.76,0.0,0.00406,0.0,0.85192]
[1779253180529,46.16,76733.94,0.0,0.00405,0.0,0.85135]
[1779253187578,46.16,76733.97,0.0,0.00405,0.0,0.85137]
[1779253192613,46.16,76733.82,0.0,0.00405,0.0,0.85126]
[1779253198654,46.16,76733.65,0.0,0.00405,0.0,0.85115]
[1779253203698,46.16,76754.24,0.0,0.00413,0.0,0.86563]
[1779253208729,46.16,76764.27,0.0,0.00417,0.0,0.87277]
[1779253213763,46.16,76768.54,0.0,0.00418,0.0,0.87582]
[1779253219457,46.16,76775.21,0.0,0.00421,0.0,0.8806]
[1779253224839,46.16,76781.08,0.0,0.00423,0.0,0.88483]
[1779253229875,46.16,76780.95,0.0,0.00423,0.0,0.88474]
[1779253234912,46.16,76779.94,0.0,0.00422,0.0,0.88322]
[1779253239945,46.16,76779.64,0.0,0.00422,0.0,0.883]
[1779253244983,46.16,76781.59,0.0,0.00423,0.0,0.88441]
[1779253250016,46.16,76776.54,0.0,0.00421,0.0,0.88077]
[1779253255051,46.16,76773.76,0.0,0.0042,0.0,0.87877]
[1779253260086,46.16,76773.85,0.0,0.0042,0.0,0.87884]
[1779253265122,46.16,76773.57,0.0,0.0042,0.0,0.87864]
[1779253270159,46.16,76773.1,0.0,0.0042,0.0,0.8783]
[1779253275192,46.16,76771.79,0.0,0.00419,0.0,0.87736]
[1779253280228,46.16,76771.13,0.0,0.00419,0.0,0.87689]
[1779253285264,46.16,76771.68,0.0,0.00419,0.0,0.87728]
[1779253290300,46.16,76771.17,0.0,0.00419,0.0,0.87691]
[1779253296341,46.16,76770.96,0.0,0.00418,0.0,0.87598]
[1779253302383,46.16,76771.34,0.0,0.00419,0.0,0.87625]
[1779253307421,46.16,76771.2,0.0,0.00419,0.0,0.87615]
[1779253312454,46.16,76778.2,0.0,0.00421,0.0,0.88118]
[1779253317489,46.16,76776.93,0.0,0.00421,0.0,0.88026]
[1779253321519,46.16,76788.3,0.0,0.00425,0.0,0.88847]
[1779253326553,46.16,76797.01,0.0,0.00428,0.0,0.8948]
[1779253331588,46.16,76793.57,0.0,0.00427,0.0,0.89229]
[1779253336629,46.16,76793.61,0.0,0.00427,0.0,0.89232]
[1779253341657,46.16,76794.06,0.0,0.00427,0.0,0.89265]
[1779253346694,46.16,76793.92,0.0,0.00427,0.0,0.89255]
[1779253351728,46.16,76790.66,0.0,0.00426,0.0,0.88938]
[1779253356777,46.16,76784.73,0.0,0.00423,0.0,0.88509]
[1779253361811,46.16,76778.83,0.0,0.00421,0.0,0.88084]
[1779253366845,46.16,76780.34,0.0,0.00422,0.0,0.88193]
[1779253371881,46.16,76777.45,0.0,0.00421,0.0,0.87985]
[1779253376920,46.16,76775.5,0.0,0.0042,0.0,0.87845]
[1779253381952,46.16,76774.72,0.0,0.00419,0.0,0.87789]
[1779253386987,46.16,76774.72,0.0,0.00419,0.0,0.87789]
[1779253393031,46.16,76773.62,0.0,0.00419,0.0,0.8771]
[1779253398065,46.16,76777.62,0.0,0.00421,0.0,0.87997]
[1779253403099,46.16,76781.3,0.0,0.00422,0.0,0.88262]
[1779253408134,46.16,76783.65,0.0,0.00423,0.0,0.88431]
[1779253413169,46.16,76787.68,0.0,0.00424,0.0,0.88643]
[1779253418205,46.16,76793.74,0.0,0.00426,0.0,0.89082]
[1779253423239,46.16,76792.1,0.0,0.00426,0.0,0.88963]
[1779253428275,46.16,76798.97,0.0,0.00428,0.0,0.89463]
[1779253433310,46.16,76796.63,0.0,0.00427,0.0,0.89293]
[1779253440359,46.16,76798.51,0.0,0.00428,0.0,0.89429]
[1779253445395,46.16,76804.91,0.0,0.00431,0.0,0.89897]
[1779253450430,46.16,76801.81,0.0,0.00429,0.0,0.8967]
[1779253455465,46.16,76800.4,0.0,0.00429,0.0,0.89567]
[1779253460499,46.16,76801.6,0.0,0.00429,0.0,0.89655]
[1779253465534,46.16,76801.84,0.0,0.00429,0.0,0.89672]
[1779253471241,46.16,76802.4,0.0,0.00429,0.0,0.89633]
[1779253476614,46.16,76803.94,0.0,0.0043,0.0,0.89746]
[1779253481649,46.16,76804.83,0.0,0.0043,0.0,0.89811]
[1779253489705,46.16,76805.18,0.0,0.0043,0.0,0.89836]
[1779253494741,46.16,76806.28,0.0,0.00431,0.0,0.89917]
[1779253499776,46.16,76806.58,0.0,0.00431,0.0,0.89939]
[1779253504810,46.16,76810.14,0.0,0.00432,0.0,0.902]
[1779253509845,46.16,76810.16,0.0,0.00432,0.0,0.90201]
[1779253514882,46.16,76809.27,0.0,0.00432,0.0,0.90136]
[1779253519916,46.16,76808.93,0.0,0.00432,0.0,0.90111]
[1779253524952,46.16,76808.97,0.0,0.00432,0.0,0.90114]
[1779253529987,46.16,76808.85,0.0,0.00432,0.0,0.90105]
[1779253535024,46.16,76803.83,0.0,0.00429,0.0,0.89658]
[1779253540060,46.16,76803.81,0.0,0.00429,0.0,0.89656]
[1779253545094,46.16,76805.02,0.0,0.0043,0.0,0.89745]
[1779253551134,46.16,76805.03,0.0,0.0043,0.0,0.89745]
[1779253556170,46.16,76803.58,0.0,0.00429,0.0,0.89639]
[1779253561881,46.16,76804.26,0.0,0.0043,0.0,0.89689]
[1779253567247,46.16,76804.63,0.0,0.0043,0.0,0.89716]
[1779253572286,46.16,76808.72,0.0,0.00431,0.0,0.90015]
[1779253577318,46.16,76816.69,0.0,0.00434,0.0,0.90601]
[1779253582352,46.16,76814.6,0.0,0.00434,0.0,0.90447]
[1779253587388,46.16,76813.72,0.0,0.00433,0.0,0.90382]
[1779253592423,46.16,76820.07,0.0,0.00435,0.0,0.9077]
[1779253597457,46.16,76816.77,0.0,0.00434,0.0,0.90526]
[1779253602492,46.16,76811.81,0.0,0.00432,0.0,0.90162]
[1779253607527,46.16,76811.06,0.0,0.00432,0.0,0.90107]
[1779253612563,46.16,76810.44,0.0,0.00432,0.0,0.90061]
[1779253617597,46.16,76801.89,0.0,0.00428,0.0,0.89436]
[1779253622632,46.16,76796.73,0.0,0.00426,0.0,0.89061]
[1779253627672,46.16,76802.83,0.0,0.00429,0.0,0.89505]
[1779253632707,46.16,76803.65,0.0,0.00429,0.0,0.89565]
[1779253637741,46.16,76808.41,0.0,0.00431,0.0,0.89913]
[1779253642777,46.16,76805.66,0.0,0.0043,0.0,0.89711]
[1779253647811,46.16,76805.34,0.0,0.0043,0.0,0.89688]
[1779253652846,46.16,76807.89,0.0,0.0043,0.0,0.89794]
[1779253657881,46.16,76810.33,0.0,0.00431,0.0,0.89973]
[1779253663924,46.16,76808.77,0.0,0.00431,0.0,0.89859]
[1779253668958,46.16,76810.14,0.0,0.00431,0.0,0.89959]
[1779253673994,46.16,76812.07,0.0,0.00432,0.0,0.90101]
[1779253679031,46.16,76819.08,0.0,0.00435,0.0,0.90616]
[1779253685075,46.16,76828.08,0.0,0.00438,0.0,0.91281]
[1779253689113,46.16,76840.99,0.0,0.00443,0.0,0.92243]
[1779253694148,46.16,76842.15,0.0,0.00444,0.0,0.9233]
[1779253703210,46.16,76842.48,0.0,0.00444,0.0,0.92355]
[1779253708246,46.16,76845.1,0.0,0.00445,0.0,0.92551]
[1779253713282,46.16,76845.41,0.0,0.00445,0.0,0.92492]
[1779253718315,46.16,76846.4,0.0,0.00445,0.0,0.92567]
[1779253724014,46.16,76847.55,0.0,0.00445,0.0,0.92653]
[1779253729393,46.16,76846.88,0.0,0.00445,0.0,0.92603]
[1779253734428,46.16,76846.07,0.0,0.00445,0.0,0.92542]
[1779253739463,46.16,76848.28,0.0,0.00446,0.0,0.92708]
[1779253744170,46.16,76877.49,0.0,0.00457,0.0,0.94925]
[1779253745523,46.16,76917.61,0.0,0.00474,0.0,0.98042]
[1779253746530,46.16,76933.21,0.0,0.00481,0.0,0.99277]
[1779253748554,46.16,76947.75,0.0,0.00487,0.0,1.0044]
[1779253751580,46.16,76959.11,0.0,0.00492,0.0,1.01357]
[1779253756615,46.16,76954.5,0.0,0.0049,0.0,1.00984]
[1779253761650,46.16,76951.65,0.0,0.00489,0.0,1.00754]
[1779253766685,46.16,76951.39,0.0,0.00488,0.0,1.00733]
[1779253771719,46.16,76948.49,0.0,0.00487,0.0,1.00413]
[1779253776755,46.16,76943.57,0.0,0.00485,0.0,1.00018]
[1779253781790,46.16,76953.63,0.0,0.00489,0.0,1.00826]
[1779253786835,46.16,76970.24,0.0,0.00496,0.0,1.02173]
[1779253787840,46.16,77005.57,0.0,0.00512,0.0,1.05089]
[1779253792875,46.16,77004.72,0.0,0.00511,0.0,1.05018]
[1779253797910,46.16,77003.03,0.0,0.00511,0.0,1.04877]
[1779253802960,46.16,77008.25,0.0,0.00513,0.0,1.05313]
[1779253808013,46.16,77002.79,0.0,0.00511,0.0,1.04857]
[1779253811042,46.16,76982.25,0.0,0.00501,0.0,1.03157]
[1779253816080,46.16,76982.8,0.0,0.00502,0.0,1.03202]
[1779253821115,46.16,76978.54,0.0,0.005,0.0,1.02852]
[1779253826150,46.16,76973.45,0.0,0.00498,0.0,1.02435]
[1779253831185,46.16,76970.26,0.0,0.00496,0.0,1.02087]
[1779253836220,46.16,76968.34,0.0,0.00495,0.0,1.0193]
[1779253841254,46.16,76966.34,0.0,0.00494,0.0,1.01768]
[1779253846290,46.16,76960.58,0.0,0.00492,0.0,1.013]
[1779253849319,46.16,76990.62,0.0,0.00505,0.0,1.03757]
[1779253854356,46.16,76991.36,0.0,0.00505,0.0,1.03818]
[1779253859387,46.16,76984.78,0.0,0.00502,0.0,1.03276]
[1779253864422,46.16,76980.21,0.0,0.005,0.0,1.029]
[1779253868456,46.16,77023.8,0.0,0.0052,0.0,1.06529]
[1779253869470,46.16,77065.9,0.0,0.00539,0.0,1.10134]
[1779253870472,46.16,77093.43,0.0,0.00552,0.0,1.12546]
[1779253875508,46.16,77080.78,0.0,0.00546,0.0,1.11433]
[1779253876519,46.16,77061.81,0.0,0.00537,0.0,1.09779]
[1779253879540,46.16,77102.81,0.0,0.00557,0.0,1.13378]
[1779253880550,46.16,77165.96,0.0,0.00588,1e-05,1.19113]
[1779253881560,46.16,77179.82,0.0,0.00595,1e-05,1.20404]
[1779253885221,46.16,77168.67,0.0,0.00589,1e-05,1.19365]
[1779253890620,46.16,77177.55,0.0,0.00594,1e-05,1.20192]
[1779253895664,46.16,77181.52,0.0,0.00596,1e-05,1.20463]
[1779253899691,46.16,77169.96,0.0,0.0059,1e-05,1.19386]
[1779253903724,46.16,77204.77,0.0,0.00608,1e-05,1.22655]
[1779253907753,46.16,77218.66,0.0,0.00615,1e-05,1.2398]
[1779253909766,46.16,77202.36,0.0,0.00606,1e-05,1.22426]
[1779253912787,46.16,77187.63,0.0,0.00599,1e-05,1.21036]
[1779253916815,46.16,77176.37,0.0,0.00593,1e-05,1.19982]
[1779253920844,46.16,77192.47,0.0,0.00601,1e-05,1.21491]
[1779253925511,46.16,77173.01,0.0,0.00591,1e-05,1.19669]
[1779253929909,46.16,77149.61,0.0,0.00579,1e-05,1.17508]
[1779253931923,46.16,77137.04,0.0,0.00573,0.0,1.16361]
[1779253933936,46.16,77151.24,0.0,0.0058,1e-05,1.17657]
[1779253935583,46.16,77176.9,0.0,0.00593,1e-05,1.20032]
[1779253939981,46.16,77188.09,0.0,0.00599,1e-05,1.21079]
[1779253945027,46.16,77193.82,0.0,0.00602,1e-05,1.21619]
[1779253950057,46.16,77194.01,0.0,0.00602,1e-05,1.21637]
[1779253955092,46.16,77195.51,0.0,0.00602,1e-05,1.21678]
[1779253960132,46.16,77198.64,0.0,0.00604,1e-05,1.21973]
[1779253964160,46.16,77187.0,0.0,0.00598,1e-05,1.20877]
[1779253969194,46.16,77194.97,0.0,0.00602,1e-05,1.21627]
[1779253974230,46.16,77191.64,0.0,0.006,1e-05,1.21313]
[1779253979269,46.16,77188.33,0.0,0.00599,1e-05,1.21002]
[1779253981279,46.16,77202.36,0.0,0.00606,1e-05,1.22326]
[1779253986314,46.16,77201.66,0.0,0.00605,1e-05,1.22259]
[1779253991357,46.16,77192.68,0.0,0.00601,1e-05,1.21411]
[1779253996392,46.16,77188.57,0.0,0.00599,1e-05,1.21024]
[1779254001427,46.16,77178.81,0.0,0.00594,1e-05,1.2011]
[1779254006462,46.16,77171.77,0.0,0.0059,1e-05,1.19455]
[1779254011497,46.16,77164.39,0.0,0.00586,1e-05,1.18672]
[1779254016532,46.16,77160.47,0.0,0.00584,1e-05,1.1831]
[1779254021566,46.16,77153.35,0.0,0.0058,1e-05,1.17655]
[1779254026601,46.16,77154.38,0.0,0.00581,1e-05,1.1775]
[1779254031637,46.16,77145.97,0.0,0.00577,0.0,1.16979]
[1779254036672,46.16,77145.5,0.0,0.00576,0.0,1.16936]
[1779254039692,46.16,77163.5,0.0,0.00585,1e-05,1.1859]
[1779254044733,46.16,77173.19,0.0,0.0059,1e-05,1.19487]
[1779254049768,46.16,77182.94,0.0,0.00595,1e-05,1.20397]
[1779254054804,46.16,77183.83,0.0,0.00596,1e-05,1.2048]
[1779254061853,46.16,77182.04,0.0,0.00595,1e-05,1.20312]
[1779254066889,46.16,77179.9,0.0,0.00594,1e-05,1.20113]
[1779254071923,46.16,77183.16,0.0,0.00595,1e-05,1.20318]
[1779254076957,46.16,77184.82,0.0,0.00596,1e-05,1.20473]
[1779254081992,46.16,77181.16,0.0,0.00594,1e-05,1.20131]
[1779254087032,46.16,77172.75,0.0,0.0059,1e-05,1.19347]
[1779254092068,46.16,77169.02,0.0,0.00588,1e-05,1.19001]
[1779254097103,46.16,77175.67,0.0,0.00591,1e-05,1.19619]
[1779254102138,46.16,77188.66,0.0,0.00598,1e-05,1.20833]
[1779254107176,46.16,77190.0,0.0,0.00598,1e-05,1.20958]
[1779254110196,46.16,77178.09,0.0,0.00592,1e-05,1.19844]
[1779254115232,46.16,77176.29,0.0,0.00591,1e-05,1.19677]
[1779254119257,46.16,77158.46,0.0,0.00582,1e-05,1.18026]
[1779254124294,46.16,77146.75,0.0,0.00577,0.0,1.16953]
[1779254129329,46.16,77138.26,0.0,0.00572,0.0,1.1618]
[1779254134454,46.16,77126.59,0.0,0.00566,0.0,1.15027]
[1779254139487,46.16,77133.18,0.0,0.00569,0.0,1.15622]
[1779254144523,46.16,77127.54,0.0,0.00567,0.0,1.15113]
[1779254149557,46.16,77118.18,0.0,0.00562,0.0,1.14272]
[1779254154592,46.16,77112.5,0.0,0.00559,0.0,1.13764]
[1779254156609,46.16,77099.1,0.0,0.00553,0.0,1.12573]
[1779254161641,46.16,77100.97,0.0,0.00554,0.0,1.12739]
[1779254166677,46.16,77101.17,0.0,0.00554,0.0,1.12757]
[1779254171724,46.16,77095.36,0.0,0.00551,0.0,1.12243]
[1779254176748,46.16,77089.03,0.0,0.00548,0.0,1.11685]
[1779254181783,46.16,77081.02,0.0,0.00544,0.0,1.10983]
[1779254186818,46.16,77083.8,0.0,0.00545,0.0,1.11227]
[1779254191853,46.16,77081.16,0.0,0.00544,0.0,1.10902]
[1779254196888,46.16,77081.94,0.0,0.00544,0.0,1.1097]
[1779254201922,46.16,77085.54,0.0,0.00546,0.0,1.11285]
[1779254206958,46.16,77083.08,0.0,0.00545,0.0,1.11069]
[1779254211993,46.16,77081.47,0.0,0.00544,0.0,1.10929]
[1779254217586,46.16,77081.8,0.0,0.00544,0.0,1.10957]
[1779254223069,46.16,77082.99,0.0,0.00545,0.0,1.11062]
[1779254228105,46.16,77088.93,0.0,0.00547,0.0,1.11582]
[1779254233139,46.16,77090.81,0.0,0.00548,0.0,1.11747]
[1779254238174,46.16,77091.07,0.0,0.00548,0.0,1.1177]
[1779254243209,46.16,77091.54,0.0,0.00549,0.0,1.11812]
[1779254248244,46.16,77093.23,0.0,0.00549,0.0,1.1196]
[1779254253279,46.16,77093.84,0.0,0.00549,0.0,1.1192]
[1779254258315,46.16,77099.15,0.0,0.00552,0.0,1.12388]
[1779254261335,46.16,77110.84,0.0,0.00557,0.0,1.13425]
[1779254266371,46.16,77116.78,0.0,0.0056,0.0,1.13955]
[1779254271406,46.16,77114.41,0.0,0.00559,0.0,1.13743]
[1779254276441,46.16,77113.82,0.0,0.00559,0.0,1.13691]
[1779254281476,46.16,77113.96,0.0,0.00559,0.0,1.13703]
[1779254286511,46.16,77109.85,0.0,0.00557,0.0,1.13337]
[1779254291545,46.16,77109.58,0.0,0.00557,0.0,1.13313]
[1779254296580,46.16,77108.3,0.0,0.00556,0.0,1.13199]
[1779254301617,46.16,77108.72,0.0,0.00556,0.0,1.13236]
[1779254306650,46.16,77107.76,0.0,0.00556,0.0,1.13151]
[1779254311685,46.16,77108.42,0.0,0.00556,0.0,1.13114]
[1779254316723,46.16,77106.36,0.0,0.00555,0.0,1.12931]
[1779254321787,46.16,77105.93,0.0,0.00555,0.0,1.12893]
[1779254326820,46.16,77101.42,0.0,0.00552,0.0,1.12494]
[1779254332862,46.16,77100.01,0.0,0.00552,0.0,1.12369]
[1779254337897,46.16,77098.91,0.0,0.00551,0.0,1.12272]
[1779254342931,46.16,77096.26,0.0,0.0055,0.0,1.12038]
[1779254347967,46.16,77092.9,0.0,0.00548,0.0,1.11742]
[1779254355029,46.16,77089.51,0.0,0.00547,0.0,1.11444]
[1779254357035,46.16,77100.99,0.0,0.00552,0.0,1.12456]
[1779254362071,46.16,77102.04,0.0,0.00553,0.0,1.12549]
[1779254367106,46.16,77106.82,0.0,0.00555,0.0,1.12972]
[1779254372141,46.16,77107.12,0.0,0.00555,0.0,1.12904]
[1779254375725,46.16,77121.03,0.0,0.00561,0.0,1.14143]
[1779254381204,46.16,77120.58,0.0,0.00561,0.0,1.14103]
[1779254386239,46.16,77120.92,0.0,0.00561,0.0,1.14133]
[1779254391273,46.16,77122.69,0.0,0.00562,0.0,1.14292]
[1779254396309,46.16,77124.39,0.0,0.00563,0.0,1.14444]
[1779254401345,46.16,77128.37,0.0,0.00565,0.0,1.14802]
[1779254404366,46.16,77143.26,0.0,0.00572,0.0,1.16148]
[1779254409401,46.16,77147.65,0.0,0.00575,0.0,1.16547]
[1779254414436,46.16,77148.02,0.0,0.00575,0.0,1.16581]
[1779254416031,46.16,77165.96,0.0,0.00584,1e-05,1.18225]
[1779254421487,46.16,77166.78,0.0,0.00584,1e-05,1.18301]
[1779254426531,46.16,77164.03,0.0,0.00583,1e-05,1.18047]
[1779254431557,46.16,77157.26,0.0,0.00579,1e-05,1.17327]
[1779254437617,46.16,77155.59,0.0,0.00578,1e-05,1.17174]
[1779254442650,46.16,77147.72,0.0,0.00574,0.0,1.16456]
[1779254447686,46.16,77135.83,0.0,0.00568,0.0,1.15378]
[1779254452720,46.16,77138.61,0.0,0.0057,0.0,1.15629]
[1779254457756,46.16,77138.5,0.0,0.0057,0.0,1.15619]
[1779254462790,46.16,77140.11,0.0,0.0057,0.0,1.15765]
[1779254467825,46.16,77130.12,0.0,0.00565,0.0,1.14863]
[1779254472867,46.16,77128.72,0.0,0.00565,0.0,1.14737]
[1779254477901,46.16,77128.54,0.0,0.00565,0.0,1.14721]
[1779254482936,46.16,77123.36,0.0,0.00562,0.0,1.14256]
[1779254484950,46.16,77110.3,0.0,0.00556,0.0,1.13091]
[1779254489985,46.16,77100.44,0.0,0.00551,0.0,1.12217]
[1779254495023,46.16,77092.0,0.0,0.00547,0.0,1.1138]
[1779254500055,46.16,77094.44,0.0,0.00548,0.0,1.11594]
[1779254505098,46.16,77095.97,0.0,0.00548,0.0,1.11729]
[1779254510130,46.16,77095.46,0.0,0.00548,0.0,1.11684]
[1779254515166,46.16,77094.12,0.0,0.00548,0.0,1.11566]
[1779254520201,46.16,77095.76,0.0,0.00548,0.0,1.1171]
[1779254525237,46.16,77105.04,0.0,0.00553,0.0,1.12529]
[1779254532286,46.16,77114.52,0.0,0.00557,0.0,1.1337]
[1779254536876,46.16,77101.12,0.0,0.00551,0.0,1.12183]
[1779254542356,46.16,77102.79,0.0,0.00552,0.0,1.1233]
[1779254547391,46.16,77103.0,0.0,0.00552,0.0,1.12349]
[1779254552434,46.16,77096.42,0.0,0.00548,0.0,1.11674]
[1779254557470,46.16,77093.79,0.0,0.00547,0.0,1.11443]
[1779254562504,46.16,77093.06,0.0,0.00547,0.0,1.11379]
[1779254567540,46.16,77083.92,0.0,0.00542,0.0,1.10579]
[1779254572574,46.16,77084.69,0.0,0.00543,0.0,1.10646]
[1779254574593,46.16,77103.0,0.0,0.00551,0.0,1.12254]
[1779254577198,46.16,77125.86,0.0,0.00562,0.0,1.14288]
[1779254582645,46.16,77125.65,0.0,0.00562,0.0,1.14269]
[1779254587681,46.16,77124.15,0.0,0.00562,0.0,1.14134]
[1779254589695,46.16,77112.79,0.0,0.00556,0.0,1.13121]
[1779254594730,46.16,77101.75,0.0,0.00551,0.0,1.12143]
[1779254599765,46.16,77098.96,0.0,0.00549,0.0,1.11897]
[1779254604800,46.16,77095.02,0.0,0.00548,0.0,1.11551]
[1779254609836,46.16,77093.72,0.0,0.00547,0.0,1.11437]
[1779254614874,46.16,77099.35,0.0,0.00549,0.0,1.11837]
[1779254619908,46.16,77098.44,0.0,0.00549,0.0,1.11757]
[1779254624949,46.16,77094.73,0.0,0.00547,0.0,1.11431]
[1779254629984,46.16,77089.55,0.0,0.00545,0.0,1.10977]
[1779254635021,46.16,77087.83,0.0,0.00544,0.0,1.10827]
[1779254640056,46.16,77088.16,0.0,0.00544,0.0,1.10855]
[1779254645091,46.16,77087.28,0.0,0.00543,0.0,1.10779]
[1779254650130,46.16,77086.35,0.0,0.00543,0.0,1.10697]
[1779254655160,46.16,77085.18,0.0,0.00542,0.0,1.10595]
[1779254662210,46.16,77082.19,0.0,0.00541,0.0,1.10335]
[1779254667244,46.16,77079.12,0.0,0.0054,0.0,1.10068]
[1779254672280,46.16,77079.18,0.0,0.00539,0.0,1.09979]
[1779254678323,46.16,77088.78,0.0,0.00544,0.0,1.10816]
[1779254683358,46.16,77093.38,0.0,0.00546,0.0,1.11218]
[1779254688397,46.16,77093.11,0.0,0.00546,0.0,1.11194]
[1779254693432,46.16,77096.11,0.0,0.00547,0.0,1.11458]
[1779254698467,46.16,77097.6,0.0,0.00548,0.0,1.11588]
[1779254703501,46.16,77101.06,0.0,0.0055,0.0,1.11893]
[1779254708536,46.16,77103.74,0.0,0.00551,0.0,1.12129]
[1779254713572,46.16,77103.8,0.0,0.00551,0.0,1.12135]
[1779254718607,46.16,77101.66,0.0,0.0055,0.0,1.11946]
[1779254723648,46.16,77096.85,0.0,0.00548,0.0,1.11523]
[1779254726662,46.16,77084.84,0.0,0.00542,0.0,1.10472]
[1779254731698,46.16,77086.85,0.0,0.00542,0.0,1.10553]
[1779254736732,46.16,77086.64,0.0,0.00542,0.0,1.10535]
[1779254741768,46.16,77095.46,0.0,0.00546,0.0,1.11306]
[1779254746803,46.16,77095.55,0.0,0.00546,0.0,1.11314]
[1779254751838,46.16,77095.29,0.0,0.00546,0.0,1.11291]
[1779254756874,46.16,77094.21,0.0,0.00546,0.0,1.11197]
[1779254761909,46.16,77092.1,0.0,0.00545,0.0,1.11012]
[1779254767952,46.16,77093.33,0.0,0.00545,0.0,1.11119]
[1779254772986,46.16,77087.76,0.0,0.00543,0.0,1.10632]
[1779254778021,46.16,77087.12,0.0,0.00542,0.0,1.10577]
[1779254783055,46.16,77088.66,0.0,0.00543,0.0,1.10711]
[1779254788093,46.16,77088.32,0.0,0.00543,0.0,1.10681]
[1779254793126,46.16,77088.67,0.0,0.00543,0.0,1.10618]
[1779254798162,46.16,77090.75,0.0,0.00544,0.0,1.108]
[1779254803201,46.16,77090.17,0.0,0.00543,0.0,1.10749]
[1779254808236,46.16,77090.03,0.0,0.00543,0.0,1.10737]
[1779254813272,46.16,77089.65,0.0,0.00543,0.0,1.10704]
[1779254818307,46.16,77088.43,0.0,0.00543,0.0,1.10597]
[1779254823342,46.16,77088.67,0.0,0.00543,0.0,1.10618]
[1779254828377,46.16,77087.42,0.0,0.00542,0.0,1.10509]
[1779254833412,46.16,77087.36,0.0,0.00542,0.0,1.10504]
[1779254838447,46.16,77089.57,0.0,0.00543,0.0,1.10697]
[1779254843483,46.16,77089.4,0.0,0.00543,0.0,1.10682]
[1779254848516,46.16,77094.35,0.0,0.00545,0.0,1.11115]
[1779254853551,46.16,77094.64,0.0,0.00545,0.0,1.11046]
[1779254858586,46.16,77094.03,0.0,0.00545,0.0,1.10992]
[1779254863621,46.16,77088.27,0.0,0.00542,0.0,1.10489]
[1779254869254,46.16,77089.35,0.0,0.00543,0.0,1.10583]
[1779254874699,46.16,77096.77,0.0,0.00546,0.0,1.11232]
[1779254881753,46.16,77095.31,0.0,0.00545,0.0,1.11104]
[1779254886783,46.16,77094.66,0.0,0.00545,0.0,1.11047]
[1779254891818,46.16,77095.43,0.0,0.00546,0.0,1.11115]
[1779254897862,46.16,77094.05,0.0,0.00545,0.0,1.10994]
[1779254902895,46.16,77092.79,0.0,0.00544,0.0,1.10884]
[1779254907934,46.16,77092.3,0.0,0.00544,0.0,1.10841]
[1779254912967,46.16,77091.44,0.0,0.00543,0.0,1.10672]
[1779254918000,46.16,77091.25,0.0,0.00543,0.0,1.10655]
[1779254923038,46.16,77093.74,0.0,0.00544,0.0,1.10873]
[1779254927067,46.16,77094.32,0.0,0.00545,0.0,1.10924]
[1779254928074,46.16,77095.12,0.0,0.00545,0.0,1.10994]
[1779254933109,46.16,77100.11,0.0,0.00547,0.0,1.11431]
[1779254938143,46.16,77098.98,0.0,0.00547,0.0,1.11332]
[1779254943178,46.16,77097.29,0.0,0.00546,0.0,1.11184]
[1779254948213,46.16,77095.87,0.0,0.00545,0.0,1.11059]
[1779254953249,46.16,77093.33,0.0,0.00544,0.0,1.10837]
[1779254958286,46.16,77094.16,0.0,0.00544,0.0,1.1091]
[1779254963320,46.16,77094.25,0.0,0.00544,0.0,1.10917]
[1779254968354,46.16,77096.01,0.0,0.00545,0.0,1.11071]
[1779254973392,46.16,77098.08,0.0,0.00546,0.0,1.11158]
[1779254978427,46.16,77096.98,0.0,0.00545,0.0,1.11062]
[1779254984468,46.16,77096.09,0.0,0.00545,0.0,1.10984]
[1779254989503,46.16,77096.21,0.0,0.00545,0.0,1.10995]
[1779254994539,46.16,77098.69,0.0,0.00546,0.0,1.11212]
[1779254999574,46.16,77104.74,0.0,0.00549,0.0,1.11743]
[1779255002595,46.16,77115.93,0.0,0.00554,0.0,1.12732]
[1779255007637,46.16,77125.64,0.0,0.00559,0.0,1.13596]
[1779255012669,46.16,77134.12,0.0,0.00563,0.0,1.14355]
[1779255017702,46.16,77143.83,0.0,0.00568,0.0,1.15229]
[1779255022738,46.16,77157.64,0.0,0.00575,0.0,1.16482]
[1779255026773,46.16,77168.69,0.0,0.0058,1e-05,1.17492]
[1779255031809,46.16,77169.61,0.0,0.0058,1e-05,1.17478]
[1779255036845,46.16,77173.96,0.0,0.00583,1e-05,1.17878]
[1779255041878,46.16,77180.74,0.0,0.00586,1e-05,1.18504]
[1779255046914,46.16,77172.73,0.0,0.00582,1e-05,1.17765]
[1779255051949,46.16,77176.07,0.0,0.00584,1e-05,1.18073]
[1779255056985,46.16,77168.71,0.0,0.0058,1e-05,1.17396]
[1779255062020,46.16,77183.15,0.0,0.00587,1e-05,1.18727]
[1779255067054,46.16,77190.41,0.0,0.00591,1e-05,1.194]
[1779255072197,46.16,77209.31,0.0,0.00601,1e-05,1.21169]
[1779255078149,46.16,77201.79,0.0,0.00597,1e-05,1.20463]
[1779255083183,46.16,77200.35,0.0,0.00596,1e-05,1.20328]
[1779255088219,46.16,77190.84,0.0,0.00591,1e-05,1.1944]
[1779255093255,46.16,77191.0,0.0,0.00591,1e-05,1.19356]
[1779255098290,46.16,77195.26,0.0,0.00593,1e-05,1.19753]
[1779255103324,46.16,77196.69,0.0,0.00594,1e-05,1.19886]
[1779255108361,46.16,77196.06,0.0,0.00593,1e-05,1.19827]
[1779255113397,46.16,77195.18,0.0,0.00593,1e-05,1.19745]
[1779255119440,46.16,77193.06,0.0,0.00592,1e-05,1.19548]
[1779255123468,46.16,77205.56,0.0,0.00598,1e-05,1.20716]
[1779255129509,46.16,77207.54,0.0,0.00599,1e-05,1.20902]
[1779255134544,46.16,77207.4,0.0,0.00599,1e-05,1.20889]
[1779255139579,46.16,77210.29,0.0,0.00601,1e-05,1.21161]
[1779255144613,46.16,77214.96,0.0,0.00603,1e-05,1.21602]
[1779255149648,46.16,77216.03,0.0,0.00604,1e-05,1.21703]
[1779255154698,46.16,77214.58,0.0,0.00602,1e-05,1.21465]
[1779255155694,46.16,77228.43,0.0,0.0061,1e-05,1.22778]
[1779255160730,46.16,77233.98,0.0,0.00613,1e-05,1.23307]
[1779255165766,46.16,77236.07,0.0,0.00614,1e-05,1.23507]
[1779255170801,46.16,77237.6,0.0,0.00614,1e-05,1.23654]
[1779255175835,46.16,77240.47,0.0,0.00616,1e-05,1.23929]
[1779255180871,46.16,77244.68,0.0,0.00618,1e-05,1.24333]
[1779255182887,46.16,77258.14,0.0,0.00625,1e-05,1.25634]
[1779255187922,46.16,77260.74,0.0,0.00627,1e-05,1.25887]
[1779255192958,46.16,77250.99,0.0,0.00622,1e-05,1.24942]
[1779255197994,46.16,77254.9,0.0,0.00624,1e-05,1.2532]
[1779255203028,46.16,77254.69,0.0,0.00624,1e-05,1.253]
[1779255208065,46.16,77252.27,0.0,0.00622,1e-05,1.25065]
[1779255213097,46.16,77252.14,0.0,0.00622,1e-05,1.2495]
[1779255218136,46.16,77250.38,0.0,0.00621,1e-05,1.2478]
[1779255221985,46.16,77234.36,0.0,0.00612,1e-05,1.23242]
[1779255227196,46.16,77231.3,0.0,0.00611,1e-05,1.2295]
[1779255232232,46.16,77220.9,0.0,0.00605,1e-05,1.21961]
[1779255237265,46.16,77215.84,0.0,0.00603,1e-05,1.21483]
[1779255240287,46.16,77202.02,0.0,0.00595,1e-05,1.20184]
[1779255245323,46.16,77197.81,0.0,0.00593,1e-05,1.19791]
[1779255249352,46.16,77183.67,0.0,0.00586,1e-05,1.18478]
[1779255254385,46.16,77179.22,0.0,0.00584,1e-05,1.18067]
[1779255259426,46.16,77172.6,0.0,0.0058,1e-05,1.17458]
[1779255264455,46.16,77174.59,0.0,0.00581,1e-05,1.17641]
[1779255269491,46.16,77180.93,0.0,0.00585,1e-05,1.18225]
[1779255274525,46.16,77183.06,0.0,0.00585,1e-05,1.18322]
[1779255279561,46.16,77184.47,0.0,0.00586,1e-05,1.18453]
[1779255284596,46.16,77174.15,0.0,0.00581,1e-05,1.17502]
[1779255289630,46.16,77171.95,0.0,0.0058,1e-05,1.173]
[1779255294665,46.16,77173.66,0.0,0.00581,1e-05,1.17457]
[1779255299701,46.16,77175.05,0.0,0.00581,1e-05,1.17585]
[1779255304737,46.16,77183.12,0.0,0.00585,1e-05,1.18328]
[1779255309776,46.16,77191.0,0.0,0.00589,1e-05,1.19058]
[1779255314810,46.16,77189.28,0.0,0.00588,1e-05,1.18898]
[1779255320852,46.16,77183.01,0.0,0.00585,1e-05,1.18318]
[1779255325888,46.16,77179.89,0.0,0.00584,1e-05,1.1803]
[1779255330923,46.16,77182.0,0.0,0.00585,1e-05,1.18225]
[1779255335959,46.16,77188.81,0.0,0.00588,1e-05,1.18755]
[1779255340995,46.16,77188.07,0.0,0.00587,1e-05,1.18687]
[1779255346031,46.16,77189.26,0.0,0.00588,1e-05,1.18797]
[1779255351067,46.16,77192.43,0.0,0.0059,1e-05,1.19091]
[1779255356132,46.16,77190.9,0.0,0.00589,1e-05,1.18949]
[1779255358133,46.16,77216.56,0.0,0.00602,1e-05,1.21349]
[1779255363167,46.16,77219.1,0.0,0.00603,1e-05,1.21589]
[1779255367196,46.16,77206.72,0.0,0.00597,1e-05,1.20424]
[1779255368203,46.16,77223.05,0.0,0.00605,1e-05,1.21963]
[1779255373238,46.16,77228.0,0.0,0.00608,1e-05,1.22433]
[1779255378272,46.16,77220.76,0.0,0.00604,1e-05,1.21746]
[1779255383309,46.16,77224.63,0.0,0.00606,1e-05,1.22113]
[1779255388342,46.16,77215.33,0.0,0.00601,1e-05,1.21234]
[1779255393377,46.16,77217.93,0.0,0.00602,1e-05,1.21378]
[1779255398412,46.16,77218.57,0.0,0.00603,1e-05,1.21438]
[1779255403447,46.16,77216.82,0.0,0.00602,1e-05,1.21273]
[1779255408482,46.16,77216.49,0.0,0.00601,1e-05,1.21242]
[1779255413519,46.16,77222.45,0.0,0.00605,1e-05,1.21805]
[1779255418554,46.16,77219.59,0.0,0.00603,1e-05,1.21535]
[1779255423590,46.16,77220.32,0.0,0.00603,1e-05,1.21604]
[1779255429631,46.16,77222.02,0.0,0.00604,1e-05,1.21764]
[1779255434667,46.16,77230.82,0.0,0.00609,1e-05,1.22599]
[1779255440709,46.16,77232.52,0.0,0.0061,1e-05,1.22761]
[1779255445746,46.16,77240.92,0.0,0.00614,1e-05,1.23563]
[1779255450787,46.16,77240.67,0.0,0.00614,1e-05,1.23539]
[1779255455823,46.16,77240.39,0.0,0.00613,1e-05,1.2341]
[1779255460859,46.16,77244.83,0.0,0.00616,1e-05,1.23836]
[1779255465892,46.16,77246.24,0.0,0.00617,1e-05,1.23971]
[1779255470928,46.16,77245.14,0.0,0.00616,1e-05,1.23866]
[1779255475967,46.16,77242.37,0.0,0.00615,1e-05,1.236]
[1779255481001,46.16,77244.13,0.0,0.00615,1e-05,1.23769]
[1779255486037,46.16,77251.22,0.0,0.00619,1e-05,1.2445]
[1779255491072,46.16,77251.89,0.0,0.0062,1e-05,1.24515]
[1779255496107,46.16,77249.2,0.0,0.00618,1e-05,1.24256]
[1779255501141,46.16,77250.21,0.0,0.00619,1e-05,1.24353]
[1779255506176,46.16,77242.41,0.0,0.00615,1e-05,1.23604]
[1779255511212,46.16,77242.08,0.0,0.00614,1e-05,1.2347]
[1779255516246,46.16,77240.92,0.0,0.00613,1e-05,1.23359]
[1779255521282,46.16,77232.08,0.0,0.00609,1e-05,1.22516]
[1779255526316,46.16,77230.8,0.0,0.00608,1e-05,1.22394]
[1779255531351,46.16,77229.64,0.0,0.00607,1e-05,1.22284]
[1779255536390,46.16,77235.3,0.0,0.0061,1e-05,1.22823]
[1779255541421,46.16,77233.4,0.0,0.00609,1e-05,1.22642]
[1779255546457,46.16,77233.94,0.0,0.0061,1e-05,1.22693]
[1779255551492,46.16,77233.23,0.0,0.00609,1e-05,1.22625]
[1779255556526,46.16,77231.75,0.0,0.00608,1e-05,1.22485]
[1779255561561,46.16,77231.09,0.0,0.00608,1e-05,1.22422]
[1779255566596,46.16,77229.89,0.0,0.00607,1e-05,1.22308]
[1779255571632,46.16,77229.45,0.0,0.00607,1e-05,1.22165]
[1779255576666,46.16,77227.31,0.0,0.00606,1e-05,1.21962]
[1779255581702,46.16,77227.76,0.0,0.00606,1e-05,1.22005]
[1779255586737,46.16,77232.49,0.0,0.00608,1e-05,1.22454]
[1779255591772,46.16,77235.12,0.0,0.0061,1e-05,1.22704]
[1779255596807,46.16,77233.79,0.0,0.00609,1e-05,1.22577]
[1779255601850,46.16,77238.01,0.0,0.00611,1e-05,1.22979]
[1779255606885,46.16,77237.59,0.0,0.00611,1e-05,1.22939]
[1779255611920,46.16,77236.26,0.0,0.0061,1e-05,1.22812]
[1779255616957,46.16,77237.34,0.0,0.00611,1e-05,1.22915]
[1779255621990,46.16,77245.9,0.0,0.00615,1e-05,1.23734]
[1779255627027,46.16,77254.65,0.0,0.0062,1e-05,1.24575]
[1779255634079,46.16,77255.72,0.0,0.0062,1e-05,1.24576]
[1779255639115,46.16,77260.16,0.0,0.00622,1e-05,1.25004]
[1779255644150,46.16,77260.65,0.0,0.00623,1e-05,1.25052]
[1779255649188,46.16,77261.59,0.0,0.00623,1e-05,1.25143]
[1779255654219,46.16,77257.43,0.0,0.00621,1e-05,1.24741]
[1779255657242,46.16,77246.42,0.0,0.00615,1e-05,1.23681]
[1779255662275,46.16,77242.21,0.0,0.00613,1e-05,1.23278]
[1779255666304,46.16,77253.74,0.0,0.00619,1e-05,1.24385]
[1779255671340,46.16,77243.85,0.0,0.00614,1e-05,1.23435]
[1779255676373,46.16,77242.16,0.0,0.00613,1e-05,1.23274]
[1779255681410,46.16,77239.95,0.0,0.00612,1e-05,1.23063]
[1779255686445,46.16,77246.13,0.0,0.00615,1e-05,1.23654]
[1779255691480,46.16,77233.04,0.0,0.00608,1e-05,1.22303]
[1779255696515,46.16,77222.69,0.0,0.00602,1e-05,1.21323]
[1779255701550,46.16,77224.61,0.0,0.00603,1e-05,1.21504]
[1779255705396,46.16,77206.99,0.0,0.00594,1e-05,1.19849]
[1779255706586,46.16,77192.75,0.0,0.00587,1e-05,1.18525]
[1779255711620,46.16,77181.96,0.0,0.00581,1e-05,1.1753]
[1779255716658,46.16,77185.02,0.0,0.00583,1e-05,1.17812]
[1779255721691,46.16,77185.07,0.0,0.00583,1e-05,1.17816]
[1779255726725,46.16,77195.59,0.0,0.00588,1e-05,1.18788]
[1779255731762,46.16,77194.15,0.0,0.00588,1e-05,1.18655]
[1779255736795,46.16,77193.04,0.0,0.00587,1e-05,1.18552]
[1779255741830,46.16,77188.92,0.0,0.00585,1e-05,1.18171]
[1779255746866,46.16,77188.29,0.0,0.00585,1e-05,1.18113]
[1779255751902,46.16,77189.75,0.0,0.00585,1e-05,1.18149]
[1779255756936,46.16,77185.49,0.0,0.00583,1e-05,1.17756]
[1779255761970,46.16,77185.3,0.0,0.00583,1e-05,1.17739]
[1779255767005,46.16,77183.06,0.0,0.00581,1e-05,1.17533]
[1779255772043,46.16,77178.52,0.0,0.00579,1e-05,1.17116]
[1779255777084,46.16,77170.4,0.0,0.00575,0.0,1.16374]
[1779255782123,46.16,77172.62,0.0,0.00576,1e-05,1.16577]
[1779255787155,46.16,77176.79,0.0,0.00578,1e-05,1.16958]
[1779255792189,46.16,77180.68,0.0,0.0058,1e-05,1.17314]
[1779255797226,46.16,77181.37,0.0,0.00581,1e-05,1.17378]
[1779255803270,46.16,77177.02,0.0,0.00578,1e-05,1.16979]
[1779255808307,46.16,77177.89,0.0,0.00579,1e-05,1.17058]
[1779255813342,46.16,77169.72,0.0,0.00574,0.0,1.16214]
[1779255818377,46.16,77171.61,0.0,0.00575,0.0,1.16386]
[1779255823412,46.16,77169.97,0.0,0.00574,0.0,1.16237]
[1779255828446,46.16,77171.11,0.0,0.00575,0.0,1.16341]
[1779255833483,46.16,77171.67,0.0,0.00575,0.0,1.16392]
[1779255838538,46.16,77171.54,0.0,0.00575,0.0,1.1638]
[1779255843571,46.16,77171.73,0.0,0.00575,0.0,1.16397]
[1779255848606,46.16,77166.26,0.0,0.00573,0.0,1.159]
[1779255853641,46.16,77162.07,0.0,0.00571,0.0,1.15519]
[1779255858676,46.16,77158.03,0.0,0.00569,0.0,1.15154]
[1779255861697,46.16,77139.79,0.0,0.0056,0.0,1.13515]
[1779255867740,46.16,77139.38,0.0,0.00559,0.0,1.13479]
[1779255872776,46.16,77131.06,0.0,0.00555,0.0,1.12643]
[1779255877813,46.16,77134.83,0.0,0.00557,0.0,1.12978]
[1779255882846,46.16,77132.31,0.0,0.00555,0.0,1.12754]
[1779255887881,46.16,77130.8,0.0,0.00555,0.0,1.1262]
[1779255892916,46.16,77122.19,0.0,0.00551,0.0,1.11858]
[1779255896743,46.16,77106.94,0.0,0.00543,0.0,1.10519]
[1779255901982,46.16,77106.38,0.0,0.00543,0.0,1.10471]
[1779255907017,46.16,77115.15,0.0,0.00547,0.0,1.11238]
[1779255912052,46.16,77115.36,0.0,0.00547,0.0,1.11257]
[1779255917091,46.16,77121.88,0.0,0.0055,0.0,1.11831]
[1779255922127,46.16,77119.16,0.0,0.00549,0.0,1.11591]
[1779255927162,46.16,77115.77,0.0,0.00548,0.0,1.11293]
[1779255932196,46.16,77113.43,0.0,0.00546,0.0,1.10993]
[1779255937230,46.16,77117.88,0.0,0.00548,0.0,1.11384]
[1779255942268,46.16,77116.34,0.0,0.00547,0.0,1.11248]
[1779255945286,46.16,77129.97,0.0,0.00554,0.0,1.12451]
[1779255950322,46.16,77137.28,0.0,0.00557,0.0,1.131]
[1779255956363,46.16,77134.26,0.0,0.00556,0.0,1.12831]
[1779255961404,46.16,77132.36,0.0,0.00555,0.0,1.12662]
[1779255966434,46.16,77135.02,0.0,0.00556,0.0,1.12899]
[1779255971472,46.16,77137.55,0.0,0.00558,0.0,1.13124]
[1779255976507,46.16,77136.41,0.0,0.00557,0.0,1.13022]
[1779255981541,46.16,77136.41,0.0,0.00557,0.0,1.13022]
[1779255986577,46.16,77127.3,0.0,0.00553,0.0,1.12214]
[1779255991611,46.16,77124.56,0.0,0.00551,0.0,1.11877]
[1779255997653,46.16,77125.19,0.0,0.00551,0.0,1.11932]
[1779256004702,46.16,77126.03,0.0,0.00552,0.0,1.12007]
[1779256009738,46.16,77128.01,0.0,0.00552,0.0,1.12182]
[1779256014773,46.16,77127.69,0.0,0.00552,0.0,1.12153]
[1779256019808,46.16,77120.24,0.0,0.00549,0.0,1.11496]
[1779256024845,46.16,77121.21,0.0,0.00549,0.0,1.11582]
[1779256029880,46.16,77118.77,0.0,0.00548,0.0,1.11367]
[1779256034914,46.16,77117.66,0.0,0.00547,0.0,1.11269]
[1779256039949,46.16,77117.57,0.0,0.00547,0.0,1.11262]
[1779256044985,46.16,77120.9,0.0,0.00549,0.0,1.11554]
[1779256047836,46.16,77109.59,0.0,0.00544,0.0,1.10562]
[1779256053042,46.16,77109.08,0.0,0.00543,0.0,1.10424]
[1779256058077,46.16,77109.25,0.0,0.00543,0.0,1.10439]
[1779256064119,46.16,77109.59,0.0,0.00543,0.0,1.10468]
[1779256069154,46.16,77115.37,0.0,0.00546,0.0,1.10974]
[1779256074189,46.16,77115.51,0.0,0.00546,0.0,1.10986]
[1779256079223,46.16,77113.46,0.0,0.00545,0.0,1.10807]
[1779256084257,46.16,77113.58,0.0,0.00545,0.0,1.10817]
[1779256089295,46.16,77113.45,0.0,0.00545,0.0,1.10806]
[1779256094330,46.16,77111.32,0.0,0.00544,0.0,1.10619]
[1779256099365,46.16,77111.84,0.0,0.00544,0.0,1.10665]
[1779256104399,46.16,77111.01,0.0,0.00544,0.0,1.10592]
[1779256109436,46.16,77111.13,0.0,0.00544,0.0,1.10603]
[1779256114471,46.16,77111.29,0.0,0.00544,0.0,1.10522]
[1779256119505,46.16,77110.76,0.0,0.00543,0.0,1.10476]
[1779256125547,46.16,77111.54,0.0,0.00544,0.0,1.10544]
[1779256130582,46.16,77110.88,0.0,0.00543,0.0,1.10487]
[1779256136627,46.16,77110.6,0.0,0.00543,0.0,1.10462]
[1779256141663,46.16,77109.65,0.0,0.00543,0.0,1.10379]
[1779256146699,46.16,77111.59,0.0,0.00544,0.0,1.10549]
[1779256151733,46.16,77113.18,0.0,0.00544,0.0,1.10688]
[1779256156769,46.16,77110.53,0.0,0.00543,0.0,1.10456]
[1779256161804,46.16,77110.28,0.0,0.00543,0.0,1.10434]
[1779256166839,46.16,77112.77,0.0,0.00544,0.0,1.10652]
[1779256171875,46.16,77112.46,0.0,0.00544,0.0,1.1053]
[1779256176910,46.16,77112.4,0.0,0.00544,0.0,1.10525]
[1779256181945,46.16,77113.01,0.0,0.00544,0.0,1.10578]
[1779256186979,46.16,77114.62,0.0,0.00545,0.0,1.10719]
[1779256192020,46.16,77113.49,0.0,0.00544,0.0,1.1062]
[1779256195060,46.16,77125.8,0.0,0.0055,0.0,1.11701]
[1779256200097,46.16,77128.28,0.0,0.00551,0.0,1.1192]
[1779256205132,46.16,77138.39,0.0,0.00556,0.0,1.12815]
[1779256210169,46.16,77140.65,0.0,0.00557,0.0,1.13016]
[1779256215203,46.16,77141.7,0.0,0.00558,0.0,1.1311]
[1779256220239,46.16,77141.82,0.0,0.00558,0.0,1.1312]
[1779256225273,46.16,77147.45,0.0,0.00561,0.0,1.13623]
[1779256232323,46.16,77148.89,0.0,0.00561,0.0,1.13655]
[1779256237358,46.16,77153.26,0.0,0.00563,0.0,1.14047]
[1779256242394,46.16,77156.4,0.0,0.00564,0.0,1.14329]
[1779256248436,46.16,77155.87,0.0,0.00564,0.0,1.14281]
[1779256253470,46.16,77151.97,0.0,0.00562,0.0,1.13931]
[1779256258506,46.16,77147.99,0.0,0.0056,0.0,1.13575]
[1779256263541,46.16,77141.52,0.0,0.00557,0.0,1.12998]
[1779256268576,46.16,77139.41,0.0,0.00556,0.0,1.1281]
[1779256273610,46.16,77131.66,0.0,0.00552,0.0,1.12123]
[1779256279652,46.16,77129.4,0.0,0.00551,0.0,1.11923]
[1779256284688,46.16,77133.37,0.0,0.00553,0.0,1.12274]
[1779256289723,46.16,77135.61,0.0,0.00554,0.0,1.12473]
[1779256294758,46.16,77136.73,0.0,0.00554,0.0,1.12477]
[1779256299795,46.16,77136.25,0.0,0.00554,0.0,1.12434]
[1779256304828,46.16,77135.23,0.0,0.00554,0.0,1.12344]
[1779256309863,46.16,77136.38,0.0,0.00554,0.0,1.12446]
[1779256314897,46.16,77135.66,0.0,0.00554,0.0,1.12382]
[1779256319933,46.16,77134.49,0.0,0.00553,0.0,1.12278]
[1779256324968,46.16,77122.05,0.0,0.00547,0.0,1.11181]
[1779256330002,46.16,77122.28,0.0,0.00547,0.0,1.11201]
[1779256335038,46.16,77125.01,0.0,0.00549,0.0,1.11441]
[1779256342088,46.16,77125.64,0.0,0.00549,0.0,1.11497]
[1779256347125,46.16,77130.13,0.0,0.00551,0.0,1.11893]
[1779256352159,46.16,77137.06,0.0,0.00554,0.0,1.1241]
[1779256357195,46.16,77139.81,0.0,0.00555,0.0,1.12654]
[1779256362229,46.16,77142.99,0.0,0.00557,0.0,1.12937]
[1779256368271,46.16,77144.25,0.0,0.00558,0.0,1.13049]
[1779256373306,46.16,77157.98,0.0,0.00564,0.0,1.14277]
[1779256378344,46.16,77159.17,0.0,0.00565,0.0,1.14384]
[1779256383377,46.16,77170.43,0.0,0.0057,0.0,1.15401]
[1779256388411,46.16,77170.37,0.0,0.0057,0.0,1.15395]
[1779256393448,46.16,77174.07,0.0,0.00572,0.0,1.15731]
[1779256398482,46.16,77166.29,0.0,0.00568,0.0,1.15026]
[1779256403517,46.16,77166.51,0.0,0.00568,0.0,1.15046]
[1779256408552,46.16,77162.05,0.0,0.00566,0.0,1.14643]
[1779256413588,46.16,77164.71,0.0,0.00567,0.0,1.14786]
[1779256418622,46.16,77162.1,0.0,0.00566,0.0,1.14551]
[1779256423662,46.16,77162.09,0.0,0.00566,0.0,1.1455]
[1779256428695,46.16,77161.78,0.0,0.00566,0.0,1.14522]
[1779256433730,46.16,77154.63,0.0,0.00562,0.0,1.1388]
[1779256438765,46.16,77152.47,0.0,0.00561,0.0,1.13687]
[1779256443799,46.16,77151.65,0.0,0.00561,0.0,1.13613]
[1779256449842,46.16,77151.52,0.0,0.00561,0.0,1.13602]
[1779256454878,46.16,77151.44,0.0,0.00561,0.0,1.13595]
[1779256459912,46.16,77159.49,0.0,0.00565,0.0,1.14316]
[1779256464946,46.16,77160.48,0.0,0.00565,0.0,1.14405]
[1779256469982,46.16,77155.08,0.0,0.00562,0.0,1.1392]
[1779256475023,46.16,77154.84,0.0,0.00562,0.0,1.13802]
[1779256480054,46.16,77154.98,0.0,0.00562,0.0,1.13815]
[1779256485090,46.16,77156.38,0.0,0.00563,0.0,1.1394]
[1779256490124,46.16,77156.01,0.0,0.00562,0.0,1.13907]
[1779256496166,46.16,77155.8,0.0,0.00562,0.0,1.13888]
[1779256502209,46.16,77155.88,0.0,0.00562,0.0,1.13896]
[1779256507244,46.16,77157.98,0.0,0.00563,0.0,1.14084]
[1779256512279,46.16,77156.08,0.0,0.00562,0.0,1.13914]
[1779256517314,46.16,77154.97,0.0,0.00562,0.0,1.13814]
[1779256522351,46.16,77153.93,0.0,0.00561,0.0,1.13721]
[1779256527383,46.16,77153.02,0.0,0.00561,0.0,1.1364]
[1779256532419,46.16,77153.32,0.0,0.00561,0.0,1.1357]
[1779256537457,46.16,77150.56,0.0,0.00559,0.0,1.13323]
[1779256542489,46.16,77150.69,0.0,0.00559,0.0,1.13335]
[1779256547524,46.16,77149.59,0.0,0.00559,0.0,1.13237]
[1779256552560,46.16,77143.25,0.0,0.00556,0.0,1.12673]
[1779256557595,46.16,77134.16,0.0,0.00551,0.0,1.11868]
[1779256563637,46.16,77136.87,0.0,0.00553,0.0,1.12107]
[1779256568671,46.16,77134.61,0.0,0.00552,0.0,1.11907]
[1779256573707,46.16,77133.25,0.0,0.00551,0.0,1.11787]
[1779256578743,46.16,77133.52,0.0,0.00551,0.0,1.11811]
[1779256583777,46.16,77139.08,0.0,0.00554,0.0,1.12303]
[1779256588812,46.16,77140.52,0.0,0.00554,0.0,1.1243]
[1779256593848,46.16,77142.4,0.0,0.00555,0.0,1.12501]
[1779256598882,46.16,77140.52,0.0,0.00554,0.0,1.12335]
[1779256603917,46.16,77137.37,0.0,0.00552,0.0,1.12056]
[1779256608953,46.16,77137.55,0.0,0.00552,0.0,1.12072]
[1779256613987,46.16,77132.66,0.0,0.0055,0.0,1.1164]
[1779256619024,46.16,77128.12,0.0,0.00548,0.0,1.1124]
[1779256624060,46.16,77125.62,0.0,0.00547,0.0,1.11021]
[1779256629095,46.16,77122.97,0.0,0.00545,0.0,1.10789]
[1779256634133,46.16,77123.2,0.0,0.00546,0.0,1.10809]
[1779256640175,46.16,77124.58,0.0,0.00546,0.0,1.1093]
[1779256645212,46.16,77125.91,0.0,0.00547,0.0,1.11046]
[1779256650246,46.16,77127.41,0.0,0.00548,0.0,1.11178]
[1779256655281,46.16,77128.27,0.0,0.00548,0.0,1.11159]
[1779256660317,46.16,77129.32,0.0,0.00548,0.0,1.11251]
[1779256666359,46.16,77131.49,0.0,0.00549,0.0,1.11442]
[1779256671394,46.16,77137.05,0.0,0.00552,0.0,1.11932]
[1779256676429,46.16,77136.41,0.0,0.00551,0.0,1.11876]
[1779256681463,46.16,77135.61,0.0,0.00551,0.0,1.11805]
[1779256686498,46.16,77135.08,0.0,0.00551,0.0,1.11758]
[1779256691534,46.16,77136.0,0.0,0.00551,0.0,1.11839]
[1779256697576,46.16,77135.68,0.0,0.00551,0.0,1.11811]
[1779256702614,46.16,77136.97,0.0,0.00552,0.0,1.11925]
[1779256708477,46.16,77135.95,0.0,0.00551,0.0,1.11835]
[1779256713693,46.16,77134.27,0.0,0.0055,0.0,1.11592]
[1779256718726,46.16,77134.14,0.0,0.0055,0.0,1.1158]
[1779256723760,46.16,77128.22,0.0,0.00547,0.0,1.11059]
[1779256728796,46.16,77130.34,0.0,0.00548,0.0,1.11246]
[1779256733831,46.16,77128.95,0.0,0.00547,0.0,1.11124]
[1779256739872,46.16,77129.26,0.0,0.00548,0.0,1.11151]
[1779256744908,46.16,77129.78,0.0,0.00548,0.0,1.11197]
[1779256749942,46.16,77129.95,0.0,0.00548,0.0,1.11211]
[1779256755985,46.16,77130.38,0.0,0.00548,0.0,1.11249]
[1779256762031,46.16,77130.66,0.0,0.00548,0.0,1.11274]
[1779256768073,46.16,77131.54,0.0,0.00549,0.0,1.11351]
[1779256773108,46.16,77142.95,0.0,0.00554,0.0,1.12263]
[1779256778969,46.16,77147.85,0.0,0.00556,0.0,1.12698]
[1779256784185,46.16,77151.88,0.0,0.00558,0.0,1.13057]
[1779256789220,46.16,77150.89,0.0,0.00558,0.0,1.12968]
[1779256794256,46.16,77150.15,0.0,0.00557,0.0,1.12903]
[1779256799295,46.16,77145.89,0.0,0.00555,0.0,1.12524]
[1779256804333,46.16,77153.01,0.0,0.00559,0.0,1.13157]
[1779256809368,46.16,77163.19,0.0,0.00564,0.0,1.14068]
[1779256814400,46.16,77170.93,0.0,0.00567,0.0,1.14765]
[1779256819437,46.16,77172.26,0.0,0.00568,0.0,1.14885]
[1779256824471,46.16,77179.41,0.0,0.00572,0.0,1.15532]
[1779256829506,46.16,77182.94,0.0,0.00573,0.0,1.15853]
[1779256834545,46.16,77183.54,0.0,0.00573,0.0,1.15809]
[1779256840587,46.16,77176.12,0.0,0.00569,0.0,1.15136]
[1779256845624,46.16,77181.8,0.0,0.00572,0.0,1.15651]
[1779256850658,46.16,77179.06,0.0,0.00571,0.0,1.15403]
[1779256855694,46.16,77180.3,0.0,0.00572,0.0,1.15515]
[1779256860727,46.16,77181.65,0.0,0.00572,0.0,1.15638]
[1779256868607,46.16,77183.84,0.0,0.00573,0.0,1.15837]
[1779256873823,46.16,77176.71,0.0,0.0057,0.0,1.1519]
[1779256878858,46.16,77178.19,0.0,0.00571,0.0,1.15324]
[1779256883892,46.16,77178.53,0.0,0.00571,0.0,1.15355]
[1779256888928,46.16,77175.15,0.0,0.00569,0.0,1.15049]
[1779256893962,46.16,77177.35,0.0,0.0057,0.0,1.1515]
[1779256898998,46.16,77175.64,0.0,0.00569,0.0,1.14996]
[1779256904035,46.16,77183.1,0.0,0.00572,0.0,1.15672]
[1779256909067,46.16,77185.8,0.0,0.00574,0.0,1.15917]
[1779256914103,46.16,77188.6,0.0,0.00575,1e-05,1.16172]
[1779256919138,46.16,77188.02,0.0,0.00575,0.0,1.16119]
[1779256924173,46.16,77178.15,0.0,0.0057,0.0,1.15223]
[1779256929208,46.16,77176.46,0.0,0.00569,0.0,1.1507]
[1779256934244,46.16,77171.56,0.0,0.00567,0.0,1.14627]
[1779256939278,46.16,77171.61,0.0,0.00567,0.0,1.14632]
[1779256944313,46.16,77180.15,0.0,0.00571,0.0,1.15404]
[1779256949353,46.16,77183.77,0.0,0.00573,0.0,1.15732]
[1779256954387,46.16,77186.66,0.0,0.00574,0.0,1.15897]
[1779256959420,46.16,77188.05,0.0,0.00574,0.0,1.16024]
[1779256961434,46.16,77199.66,0.0,0.0058,1e-05,1.17085]
[1779256966477,46.16,77201.31,0.0,0.00581,1e-05,1.17237]
[1779256971506,46.16,77195.01,0.0,0.00578,1e-05,1.16659]
[1779256976542,46.16,77192.7,0.0,0.00577,1e-05,1.16448]
[1779256977548,46.16,77181.34,0.0,0.00571,0.0,1.15414]
[1779256982583,46.16,77180.51,0.0,0.00571,0.0,1.15339]
[1779256987618,46.16,77182.16,0.0,0.00572,0.0,1.15489]
[1779256997690,46.16,77182.8,0.0,0.00572,0.0,1.15547]
[1779257002727,46.16,77184.24,0.0,0.00573,0.0,1.15677]
[1779257007762,46.16,77184.11,0.0,0.00573,0.0,1.15666]
[1779257012798,46.16,77179.25,0.0,0.0057,0.0,1.15127]
[1779257017833,46.16,77176.92,0.0,0.00568,0.0,1.14917]
[1779257022867,46.16,77183.88,0.0,0.00572,0.0,1.15547]
[1779257027904,46.16,77183.46,0.0,0.00572,0.0,1.15509]
[1779257032939,46.16,77183.78,0.0,0.00572,0.0,1.15538]
[1779257036966,46.16,77195.01,0.0,0.00577,1e-05,1.16561]
[1779257042001,46.16,77196.0,0.0,0.00578,1e-05,1.16651]
[1779257047035,46.16,77194.58,0.0,0.00577,1e-05,1.16522]
[1779257052071,46.16,77193.79,0.0,0.00577,1e-05,1.16449]
[1779257057106,46.16,77192.13,0.0,0.00576,1e-05,1.16298]
[1779257062140,46.16,77191.49,0.0,0.00576,1e-05,1.16239]
[1779257067176,46.16,77190.53,0.0,0.00575,1e-05,1.16152]
[1779257072210,46.16,77188.4,0.0,0.00574,0.0,1.1586]
[1779257077245,46.16,77184.91,0.0,0.00572,0.0,1.15543]
[1779257082281,46.16,77184.93,0.0,0.00572,0.0,1.15544]
[1779257087316,46.16,77177.26,0.0,0.00568,0.0,1.1485]
[1779257088322,46.16,77164.48,0.0,0.00562,0.0,1.13701]
[1779257093358,46.16,77151.54,0.0,0.00556,0.0,1.12546]
[1779257099400,46.16,77150.57,0.0,0.00555,0.0,1.1246]
[1779257104435,46.16,77158.11,0.0,0.00559,0.0,1.13131]
[1779257109470,46.16,77159.62,0.0,0.00559,0.0,1.13266]
[1779257112491,46.16,77176.42,0.0,0.00568,0.0,1.14774]
[1779257117526,46.16,77172.52,0.0,0.00566,0.0,1.14423]
[1779257122562,46.16,77170.8,0.0,0.00565,0.0,1.14268]
[1779257127596,46.16,77173.06,0.0,0.00566,0.0,1.14471]
[1779257132631,46.16,77181.07,0.0,0.0057,0.0,1.15097]
[1779257137667,46.16,77182.25,0.0,0.0057,0.0,1.15204]
[1779257142702,46.16,77182.72,0.0,0.0057,0.0,1.15246]
[1779257147737,46.16,77173.64,0.0,0.00566,0.0,1.14426]
[1779257152772,46.16,77168.37,0.0,0.00563,0.0,1.13953]
[1779257157806,46.16,77166.17,0.0,0.00562,0.0,1.13755]
[1779257162843,46.16,77163.03,0.0,0.00561,0.0,1.13474]
[1779257167877,46.16,77154.75,0.0,0.00557,0.0,1.12736]
[1779257172916,46.16,77149.46,0.0,0.00554,0.0,1.12266]
[1779257177948,46.16,77155.13,0.0,0.00557,0.0,1.1277]
[1779257183989,46.16,77153.33,0.0,0.00556,0.0,1.1261]
[1779257189025,46.16,77153.1,0.0,0.00556,0.0,1.12589]
[1779257194061,46.16,77152.34,0.0,0.00555,0.0,1.12426]
[1779257199095,46.16,77152.91,0.0,0.00555,0.0,1.12476]
[1779257204130,46.16,77148.12,0.0,0.00553,0.0,1.12052]
[1779257211039,46.16,77146.61,0.0,0.00552,0.0,1.11918]
[1779257216214,46.16,77146.64,0.0,0.00552,0.0,1.11921]
[1779257221250,46.16,77146.69,0.0,0.00552,0.0,1.11925]
[1779257229306,46.16,77147.0,0.0,0.00552,0.0,1.11953]
[1779257234340,46.16,77141.32,0.0,0.0055,0.0,1.11451]
[1779257241250,46.16,77140.33,0.0,0.00549,0.0,1.11364]
[1779257246424,46.16,77137.79,0.0,0.00548,0.0,1.11141]
[1779257251459,46.16,77135.39,0.0,0.00546,0.0,1.10835]
[1779257256495,46.16,77134.31,0.0,0.00546,0.0,1.1074]
[1779257262537,46.16,77133.79,0.0,0.00546,0.0,1.10695]
[1779257267572,46.16,77134.03,0.0,0.00546,0.0,1.10716]
[1779257272607,46.16,77138.63,0.0,0.00548,0.0,1.1112]
[1779257277643,46.16,77137.13,0.0,0.00547,0.0,1.10988]
[1779257282677,46.16,77140.23,0.0,0.00549,0.0,1.1126]
[1779257287712,46.16,77148.46,0.0,0.00553,0.0,1.11986]
[1779257292748,46.16,77155.67,0.0,0.00556,0.0,1.12626]
[1779257297782,46.16,77163.51,0.0,0.0056,0.0,1.13324]
[1779257302820,46.16,77166.55,0.0,0.00561,0.0,1.13596]
[1779257307852,46.16,77168.42,0.0,0.00562,0.0,1.13764]
[1779257312887,46.16,77171.15,0.0,0.00563,0.0,1.13912]
[1779257317922,46.16,77174.17,0.0,0.00565,0.0,1.14183]
[1779257322958,46.16,77176.43,0.0,0.00566,0.0,1.14386]
[1779257327993,46.16,77178.38,0.0,0.00567,0.0,1.14562]
[1779257333028,46.16,77179.28,0.0,0.00567,0.0,1.14643]
[1779257339070,46.16,77179.8,0.0,0.00568,0.0,1.1469]
[1779257344105,46.16,77181.22,0.0,0.00568,0.0,1.14818]
[1779257350147,46.16,77185.96,0.0,0.00571,0.0,1.15247]
[1779257356190,46.16,77186.29,0.0,0.00571,0.0,1.15277]
[1779257361225,46.16,77185.71,0.0,0.0057,0.0,1.15225]
[1779257366259,46.16,77182.38,0.0,0.00569,0.0,1.14923]
[1779257371294,46.16,77174.07,0.0,0.00564,0.0,1.14077]
[1779257373309,46.16,77158.74,0.0,0.00557,0.0,1.12707]
[1779257378345,46.16,77157.26,0.0,0.00556,0.0,1.12575]
[1779257383383,46.16,77156.25,0.0,0.00556,0.0,1.12485]
[1779257388415,46.16,77160.53,0.0,0.00558,0.0,1.12866]
[1779257393450,46.16,77167.27,0.0,0.00561,0.0,1.13467]
[1779257398484,46.16,77169.79,0.0,0.00562,0.0,1.13693]
[1779257403520,46.16,77173.48,0.0,0.00564,0.0,1.14024]
[1779257408555,46.16,77174.79,0.0,0.00565,0.0,1.14142]
[1779257411576,46.16,77163.21,0.0,0.00559,0.0,1.13105]
[1779257416610,46.16,77165.64,0.0,0.0056,0.0,1.13322]
[1779257421645,46.16,77163.09,0.0,0.00559,0.0,1.13094]
[1779257426683,46.16,77160.98,0.0,0.00558,0.0,1.12906]
[1779257431719,46.16,77160.54,0.0,0.00557,0.0,1.12771]
[1779257436755,46.16,77159.14,0.0,0.00556,0.0,1.12646]
[1779257441790,46.16,77157.68,0.0,0.00556,0.0,1.12516]
[1779257449847,46.16,77157.21,0.0,0.00556,0.0,1.12475]
[1779257454881,46.16,77160.04,0.0,0.00557,0.0,1.12726]
[1779257462940,46.16,77164.75,0.0,0.00559,0.0,1.13146]
[1779257467977,46.16,77170.73,0.0,0.00562,0.0,1.13681]
[1779257473013,46.16,77175.01,0.0,0.00564,0.0,1.14065]
[1779257478047,46.16,77173.19,0.0,0.00563,0.0,1.13901]
[1779257483082,46.16,77169.2,0.0,0.00561,0.0,1.13544]
[1779257488117,46.16,77166.26,0.0,0.0056,0.0,1.13281]
[1779257493152,46.16,77168.98,0.0,0.00561,0.0,1.13427]
[1779257498186,46.16,77172.4,0.0,0.00562,0.0,1.13734]
[1779257503222,46.16,77173.47,0.0,0.00563,0.0,1.13829]
[1779257508257,46.16,77170.21,0.0,0.00561,0.0,1.13537]
[1779257514313,46.16,77166.85,0.0,0.0056,0.0,1.13237]
[1779257520367,46.16,77167.72,0.0,0.0056,0.0,1.13315]
[1779257526410,46.16,77172.18,0.0,0.00562,0.0,1.13714]
[1779257531445,46.16,77179.74,0.0,0.00566,0.0,1.14393]
[1779257536479,46.16,77180.57,0.0,0.00567,0.0,1.14468]
[1779257541514,46.16,77186.99,0.0,0.0057,0.0,1.15048]
[1779257546550,46.16,77188.96,0.0,0.00571,0.0,1.15226]
[1779257553463,46.16,77188.07,0.0,0.0057,0.0,1.15048]
[1779257558634,46.16,77192.51,0.0,0.00572,0.0,1.1545]
[1779257563669,46.16,77190.72,0.0,0.00571,0.0,1.15288]
[1779257566690,46.16,77177.4,0.0,0.00564,0.0,1.14085]
[1779257572732,46.16,77177.81,0.0,0.00565,0.0,1.14122]
[1779257577768,46.16,77180.23,0.0,0.00566,0.0,1.1434]
[1779257582803,46.16,77180.84,0.0,0.00566,0.0,1.14395]
[1779257587837,46.16,77178.95,0.0,0.00565,0.0,1.14225]
[1779257592872,46.16,77179.78,0.0,0.00566,0.0,1.143]
[1779257597908,46.16,77180.07,0.0,0.00566,0.0,1.14326]
[1779257603949,46.16,77180.28,0.0,0.00566,0.0,1.14345]
[1779257608985,46.16,77180.94,0.0,0.00566,0.0,1.14404]
[1779257614020,46.16,77182.17,0.0,0.00566,0.0,1.14418]
[1779257621069,46.16,77184.45,0.0,0.00567,0.0,1.14623]
[1779257626103,46.16,77184.73,0.0,0.00568,0.0,1.14648]
[1779257631139,46.16,77185.18,0.0,0.00568,0.0,1.14689]
[1779257636174,46.16,77186.54,0.0,0.00569,0.0,1.14812]
[1779257641211,46.16,77192.38,0.0,0.00571,0.0,1.15341]
[1779257646246,46.16,77195.61,0.0,0.00573,0.0,1.15634]
[1779257653296,46.16,77194.35,0.0,0.00572,0.0,1.15519]
[1779257658330,46.16,77193.1,0.0,0.00572,0.0,1.15406]
[1779257663365,46.16,77192.15,0.0,0.00571,0.0,1.1532]
[1779257668400,46.16,77192.41,0.0,0.00571,0.0,1.15343]
[1779257673436,46.16,77191.22,0.0,0.0057,0.0,1.15138]
[1779257678469,46.16,77190.93,0.0,0.0057,0.0,1.15112]
[1779257683504,46.16,77189.46,0.0,0.0057,0.0,1.14978]
[1779257688539,46.16,77189.73,0.0,0.0057,0.0,1.15003]
[1779257693574,46.16,77189.39,0.0,0.00569,0.0,1.14972]
[1779257698610,46.16,77189.58,0.0,0.0057,0.0,1.14989]
[1779257703646,46.16,77192.63,0.0,0.00571,0.0,1.15266]
[1779257708705,46.16,77201.29,0.0,0.00575,1e-05,1.16053]
[1779257709688,46.16,77213.2,0.0,0.00581,1e-05,1.17143]
[1779257714724,46.16,77217.45,0.0,0.00584,1e-05,1.17534]
[1779257719759,46.16,77212.94,0.0,0.00581,1e-05,1.17119]
[1779257725800,46.16,77217.61,0.0,0.00584,1e-05,1.17549]
[1779257730835,46.16,77216.3,0.0,0.00583,1e-05,1.17428]
[1779257735871,46.16,77216.44,0.0,0.00583,1e-05,1.17342]
[1779257740906,46.16,77215.33,0.0,0.00582,1e-05,1.1724]
[1779257745941,46.16,77213.42,0.0,0.00581,1e-05,1.17064]
[1779257750979,46.16,77211.6,0.0,0.0058,1e-05,1.16897]
[1779257756040,46.16,77210.46,0.0,0.0058,1e-05,1.16793]
[1779257761055,46.16,77210.16,0.0,0.00579,1e-05,1.16765]
[1779257766090,46.16,77207.44,0.0,0.00578,1e-05,1.16516]
[1779257772133,46.16,77206.52,0.0,0.00578,1e-05,1.16432]
[1779257777170,46.16,77196.89,0.0,0.00573,0.0,1.15554]
[1779257782202,46.16,77195.28,0.0,0.00572,0.0,1.15408]
[1779257787238,46.16,77194.7,0.0,0.00572,0.0,1.15356]
[1779257792273,46.16,77199.35,0.0,0.00573,0.0,1.1568]
[1779257797307,46.16,77197.54,0.0,0.00573,0.0,1.15515]
[1779257802342,46.16,77195.0,0.0,0.00571,0.0,1.15285]
[1779257807378,46.16,77193.82,0.0,0.00571,0.0,1.15178]
[1779257813421,46.16,77192.76,0.0,0.0057,0.0,1.15082]
[1779257818455,46.16,77189.31,0.0,0.00568,0.0,1.1477]
[1779257823490,46.16,77201.24,0.0,0.00574,1e-05,1.15852]
[1779257828525,46.16,77202.2,0.0,0.00575,1e-05,1.15939]
[1779257834568,46.16,77206.28,0.0,0.00577,1e-05,1.16312]
[1779257839602,46.16,77205.8,0.0,0.00577,1e-05,1.16268]
[1779257844638,46.16,77204.98,0.0,0.00576,1e-05,1.16193]
[1779257849674,46.16,77204.62,0.0,0.00576,1e-05,1.1616]
[1779257854708,46.16,77206.39,0.0,0.00577,1e-05,1.16223]
[1779257859746,46.16,77210.54,0.0,0.00579,1e-05,1.16603]
[1779257864781,46.16,77210.51,0.0,0.00579,1e-05,1.166]
[1779257869816,46.16,77214.65,0.0,0.00581,1e-05,1.1698]
[1779257875728,46.16,77213.63,0.0,0.0058,1e-05,1.16886]
[1779257881901,46.16,77212.93,0.0,0.0058,1e-05,1.16822]
[1779257886936,46.16,77209.22,0.0,0.00578,1e-05,1.16482]
[1779257892026,46.16,77205.36,0.0,0.00576,1e-05,1.16129]
[1779257897057,46.16,77205.14,0.0,0.00576,1e-05,1.16109]
[1779257902094,46.16,77205.99,0.0,0.00576,1e-05,1.16187]
[1779257907128,46.16,77206.51,0.0,0.00577,1e-05,1.16234]
[1779257912164,46.16,77207.21,0.0,0.00576,1e-05,1.162]
[1779257917198,46.16,77206.64,0.0,0.00576,1e-05,1.16148]
[1779257922233,46.16,77206.11,0.0,0.00576,1e-05,1.16099]
[1779257927269,46.16,77205.82,0.0,0.00576,1e-05,1.16073]
[1779257933316,46.16,77205.61,0.0,0.00576,1e-05,1.16054]
[1779257938351,46.16,77204.61,0.0,0.00575,1e-05,1.15963]
[1779257943386,46.16,77208.17,0.0,0.00577,1e-05,1.16287]
[1779257948422,46.16,77208.25,0.0,0.00577,1e-05,1.16295]
[1779257953458,46.16,77206.88,0.0,0.00576,1e-05,1.1617]
[1779257958493,46.16,77211.72,0.0,0.00579,1e-05,1.16612]
[1779257964539,46.16,77218.18,0.0,0.00582,1e-05,1.17205]
[1779257969571,46.16,77223.75,0.0,0.00585,1e-05,1.17718]
[1779257974613,46.16,77227.07,0.0,0.00586,1e-05,1.17925]
[1779257976626,46.16,77248.06,0.0,0.00597,1e-05,1.19879]
[1779257982668,46.16,77241.58,0.0,0.00593,1e-05,1.19273]
[1779257987703,46.16,77247.61,0.0,0.00597,1e-05,1.19837]
[1779257992740,46.16,77249.06,0.0,0.00597,1e-05,1.19973]
[1779257997774,46.16,77258.21,0.0,0.00602,1e-05,1.20833]
[1779258002809,46.16,77258.66,0.0,0.00602,1e-05,1.20876]
[1779258007844,46.16,77258.88,0.0,0.00602,1e-05,1.20896]
[1779258012879,46.16,77259.43,0.0,0.00603,1e-05,1.20948]
[1779258017914,46.16,77257.66,0.0,0.00602,1e-05,1.20781]
[1779258022949,46.16,77258.14,0.0,0.00602,1e-05,1.20827]
[1779258027983,46.16,77258.46,0.0,0.00602,1e-05,1.20857]
[1779258033026,46.16,77268.56,0.0,0.00607,1e-05,1.21711]
[1779258038055,46.16,77274.41,0.0,0.0061,1e-05,1.22267]
[1779258043090,46.16,77273.86,0.0,0.0061,1e-05,1.22215]
[1779258048126,46.16,77272.92,0.0,0.00609,1e-05,1.22125]
[1779258053161,46.16,77271.82,0.0,0.00609,1e-05,1.22021]
[1779258058196,46.16,77269.94,0.0,0.00608,1e-05,1.21842]
[1779258060210,46.16,77254.11,0.0,0.00599,1e-05,1.20346]
[1779258065245,46.16,77258.55,0.0,0.00602,1e-05,1.20764]
[1779258070284,46.16,77253.55,0.0,0.00599,1e-05,1.20293]
[1779258075327,46.16,77246.97,0.0,0.00596,1e-05,1.19676]
[1779258080351,46.16,77236.27,0.0,0.0059,1e-05,1.18678]
[1779258085386,46.16,77233.3,0.0,0.00589,1e-05,1.18403]
[1779258091429,46.16,77236.02,0.0,0.0059,1e-05,1.18555]
[1779258093442,46.16,77248.92,0.0,0.00596,1e-05,1.19758]
[1779258098477,46.16,77245.23,0.0,0.00594,1e-05,1.19413]
[1779258103513,46.16,77240.21,0.0,0.00592,1e-05,1.18945]
[1779258108549,46.16,77239.51,0.0,0.00591,1e-05,1.1888]
[1779258113585,46.16,77242.75,0.0,0.00593,1e-05,1.19182]
[1779258119625,46.16,77239.92,0.0,0.00592,1e-05,1.18918]
[1779258124661,46.16,77244.36,0.0,0.00594,1e-05,1.19332]
[1779258129699,46.16,77244.53,0.0,0.00594,1e-05,1.19348]
[1779258134734,46.16,77238.26,0.0,0.00591,1e-05,1.18763]
[1779258139768,46.16,77240.05,0.0,0.00592,1e-05,1.1893]
[1779258144804,46.16,77240.58,0.0,0.00592,1e-05,1.18979]
[1779258149840,46.16,77262.89,0.0,0.00604,1e-05,1.21072]
[1779258155882,46.16,77268.57,0.0,0.00606,1e-05,1.21508]
[1779258160916,46.16,77265.43,0.0,0.00604,1e-05,1.21211]
[1779258165951,46.16,77263.41,0.0,0.00603,1e-05,1.2102]
[1779258171994,46.16,77264.46,0.0,0.00604,1e-05,1.21119]
[1779258177029,46.16,77269.68,0.0,0.00607,1e-05,1.21614]
[1779258182067,46.16,77270.84,0.0,0.00607,1e-05,1.21724]
[1779258187098,46.16,77268.8,0.0,0.00606,1e-05,1.2153]
[1779258192133,46.16,77268.18,0.0,0.00606,1e-05,1.21471]
[1779258197169,46.16,77267.8,0.0,0.00606,1e-05,1.21435]
[1779258202204,46.16,77267.64,0.0,0.00606,1e-05,1.2142]
[1779258208072,46.16,77269.29,0.0,0.00606,1e-05,1.21577]
[1779258214288,46.16,77267.83,0.0,0.00605,1e-05,1.21336]
[1779258219323,46.16,77267.41,0.0,0.00605,1e-05,1.21297]
[1779258224358,46.16,77268.36,0.0,0.00605,1e-05,1.21387]
[1779258229393,46.16,77277.57,0.0,0.0061,1e-05,1.22262]
[1779258234427,46.16,77279.19,0.0,0.00611,1e-05,1.22416]
[1779258239463,46.16,77279.95,0.0,0.00612,1e-05,1.22489]
[1779258244497,46.16,77281.31,0.0,0.00612,1e-05,1.22618]
[1779258250539,46.16,77289.19,0.0,0.00616,1e-05,1.23373]
[1779258255575,46.16,77293.96,0.0,0.00619,1e-05,1.23832]
[1779258260611,46.16,77296.37,0.0,0.0062,1e-05,1.24064]
[1779258265648,46.16,77292.9,0.0,0.00618,1e-05,1.2373]
[1779258270685,46.16,77307.84,0.0,0.00626,1e-05,1.25174]
[1779258275720,46.16,77307.34,0.0,0.00626,1e-05,1.25022]
[1779258280755,46.16,77300.7,0.0,0.00622,1e-05,1.24378]
[1779258284782,46.16,77288.42,0.0,0.00616,1e-05,1.23196]
[1779258289817,46.16,77291.63,0.0,0.00617,1e-05,1.23504]
[1779258294853,46.16,77298.85,0.0,0.00621,1e-05,1.242]
[1779258299889,46.16,77297.69,0.0,0.0062,1e-05,1.24088]
[1779258304927,46.16,77295.78,0.0,0.00619,1e-05,1.23904]
[1779258309962,46.16,77287.46,0.0,0.00615,1e-05,1.23104]
[1779258315000,46.16,77284.7,0.0,0.00614,1e-05,1.2284]
[1779258320037,46.16,77279.63,0.0,0.00611,1e-05,1.22356]
[1779258325074,46.16,77278.04,0.0,0.0061,1e-05,1.22204]
[1779258327087,46.16,77262.3,0.0,0.00602,1e-05,1.20712]
[1779258332123,46.16,77257.55,0.0,0.00599,1e-05,1.20164]
[1779258337160,46.16,77258.13,0.0,0.00599,1e-05,1.20219]
[1779258342193,46.16,77258.31,0.0,0.00599,1e-05,1.20236]
[1779258347229,46.16,77259.52,0.0,0.006,1e-05,1.20349]
[1779258352266,46.16,77260.39,0.0,0.006,1e-05,1.20431]
[1779258357300,46.16,77255.77,0.0,0.00598,1e-05,1.19997]
[1779258362335,46.16,77256.59,0.0,0.00598,1e-05,1.20074]
[1779258367370,46.16,77254.45,0.0,0.00597,1e-05,1.19873]
[1779258369385,46.16,77242.61,0.0,0.00591,1e-05,1.18768]
[1779258374420,46.16,77244.37,0.0,0.00592,1e-05,1.18931]
[1779258381468,46.16,77241.31,0.0,0.0059,1e-05,1.18647]
[1779258387511,46.16,77238.88,0.0,0.00589,1e-05,1.18421]
[1779258392546,46.16,77235.86,0.0,0.00587,1e-05,1.18041]
[1779258397581,46.16,77229.64,0.0,0.00584,1e-05,1.17467]
[1779258402615,46.16,77229.77,0.0,0.00584,1e-05,1.17479]
[1779258407651,46.16,77227.38,0.0,0.00583,1e-05,1.17258]
[1779258412686,46.16,77223.73,0.0,0.00581,1e-05,1.16923]
[1779258417721,46.16,77225.83,0.0,0.00582,1e-05,1.17116]
[1779258422757,46.16,77230.8,0.0,0.00585,1e-05,1.17574]
[1779258428798,46.16,77231.14,0.0,0.00585,1e-05,1.17605]
[1779258433833,46.16,77226.41,0.0,0.00582,1e-05,1.17169]
[1779258438868,46.16,77228.12,0.0,0.00583,1e-05,1.17327]
[1779258443904,46.16,77229.02,0.0,0.00584,1e-05,1.17409]
[1779258449946,46.16,77231.18,0.0,0.00585,1e-05,1.17609]
[1779258454987,46.16,77232.05,0.0,0.00585,1e-05,1.17589]
[1779258460023,46.16,77228.81,0.0,0.00583,1e-05,1.17291]
[1779258465057,46.16,77229.26,0.0,0.00583,1e-05,1.17332]
[1779258470093,46.16,77231.14,0.0,0.00584,1e-05,1.17506]
[1779258475130,46.16,77231.67,0.0,0.00585,1e-05,1.17554]
[1779258482179,46.16,77231.51,0.0,0.00584,1e-05,1.1754]
[1779258487214,46.16,77237.13,0.0,0.00587,1e-05,1.18059]
[1779258493256,46.16,77244.78,0.0,0.00591,1e-05,1.18769]
[1779258498295,46.16,77250.01,0.0,0.00594,1e-05,1.19257]
[1779258505342,46.16,77251.96,0.0,0.00595,1e-05,1.19439]
[1779258510379,46.16,77246.28,0.0,0.00592,1e-05,1.18909]
[1779258515414,46.16,77248.16,0.0,0.00592,1e-05,1.18984]
[1779258520454,46.16,77251.5,0.0,0.00594,1e-05,1.19295]
[1779258525485,46.16,77254.06,0.0,0.00596,1e-05,1.19534]
[1779258530521,46.16,77255.48,0.0,0.00596,1e-05,1.19667]
[1779258535555,46.16,77257.06,0.0,0.00597,1e-05,1.19815]
[1779258540590,46.16,77258.75,0.0,0.00598,1e-05,1.19974]
[1779258545625,46.16,77263.45,0.0,0.006,1e-05,1.20416]
[1779258550659,46.16,77263.35,0.0,0.006,1e-05,1.20406]
[1779258555695,46.16,77261.62,0.0,0.00599,1e-05,1.20244]
[1779258560729,46.16,77257.55,0.0,0.00597,1e-05,1.19861]
[1779258566772,46.16,77256.49,0.0,0.00597,1e-05,1.19762]
[1779258571806,46.16,77261.2,0.0,0.00599,1e-05,1.20103]
[1779258576843,46.16,77261.77,0.0,0.00599,1e-05,1.20157]
[1779258581876,46.16,77257.86,0.0,0.00597,1e-05,1.1979]
[1779258586912,46.16,77247.28,0.0,0.00592,1e-05,1.18801]
[1779258591947,46.16,77244.31,0.0,0.0059,1e-05,1.18525]
[1779258596981,46.16,77241.82,0.0,0.00589,1e-05,1.18294]
[1779258602019,46.16,77244.3,0.0,0.0059,1e-05,1.18524]
[1779258607057,46.16,77244.19,0.0,0.0059,1e-05,1.18514]
[1779258612090,46.16,77255.4,0.0,0.00596,1e-05,1.19559]
[1779258617126,46.16,77257.15,0.0,0.00597,1e-05,1.19723]
[1779258622161,46.16,77264.31,0.0,0.006,1e-05,1.20395]
[1779258627196,46.16,77265.71,0.0,0.00601,1e-05,1.20527]
[1779258632231,46.16,77261.3,0.0,0.00598,1e-05,1.20011]
[1779258637268,46.16,77259.57,0.0,0.00597,1e-05,1.19849]
[1779258642303,46.16,77253.75,0.0,0.00594,1e-05,1.19304]
[1779258645326,46.16,77237.43,0.0,0.00586,1e-05,1.17788]
[1779258650359,46.16,77232.7,0.0,0.00584,1e-05,1.17351]
[1779258655394,46.16,77229.78,0.0,0.00582,1e-05,1.17082]
[1779258660430,46.16,77225.27,0.0,0.0058,1e-05,1.16668]
[1779258664458,46.16,77213.58,0.0,0.00574,1e-05,1.156]
[1779258669492,46.16,77206.02,0.0,0.0057,0.0,1.14914]
[1779258674527,46.16,77202.09,0.0,0.00568,0.0,1.14559]
[1779258679564,46.16,77205.06,0.0,0.0057,0.0,1.14827]
[1779258684603,46.16,77202.59,0.0,0.00568,0.0,1.14604]
[1779258690642,46.16,77200.82,0.0,0.00568,0.0,1.14444]
[1779258695679,46.16,77198.52,0.0,0.00566,0.0,1.14139]
[1779258700714,46.16,77196.87,0.0,0.00565,0.0,1.13991]
[1779258705748,46.16,77195.09,0.0,0.00564,0.0,1.13831]
[1779258711610,46.16,77194.43,0.0,0.00564,0.0,1.13771]
[1779258716825,46.16,77194.55,0.0,0.00564,0.0,1.13782]
[1779258722866,46.16,77193.92,0.0,0.00564,0.0,1.13725]
[1779258727901,46.16,77195.41,0.0,0.00564,0.0,1.13859]
[1779258732937,46.16,77195.65,0.0,0.00565,0.0,1.13881]
[1779258737972,46.16,77196.68,0.0,0.00565,0.0,1.13974]
[1779258743007,46.16,77195.1,0.0,0.00564,0.0,1.13831]
[1779258748042,46.16,77196.36,0.0,0.00565,0.0,1.13945]
[1779258753077,46.16,77196.64,0.0,0.00565,0.0,1.13873]
[1779258758113,46.16,77198.4,0.0,0.00565,0.0,1.14031]
[1779258763149,46.16,77203.84,0.0,0.00568,0.0,1.14521]
[1779258771204,46.16,77207.15,0.0,0.0057,0.0,1.14821]
[1779258776239,46.16,77210.59,0.0,0.00572,0.0,1.15132]
[1779258781274,46.16,77213.04,0.0,0.00573,0.0,1.15355]
[1779258786309,46.16,77213.1,0.0,0.00573,0.0,1.1536]
[1779258791344,46.16,77218.29,0.0,0.00575,1e-05,1.15833]
[1779258796379,46.16,77221.13,0.0,0.00577,1e-05,1.16092]
[1779258801414,46.16,77222.79,0.0,0.00578,1e-05,1.16243]
[1779258806449,46.16,77224.18,0.0,0.00578,1e-05,1.16371]
[1779258811484,46.16,77224.48,0.0,0.00578,1e-05,1.16299]
[1779258816519,46.16,77221.66,0.0,0.00577,1e-05,1.16041]
[1779258821555,46.16,77218.68,0.0,0.00575,1e-05,1.1577]
[1779258826589,46.16,77218.71,0.0,0.00575,1e-05,1.15772]
[1779258832455,46.16,77220.24,0.0,0.00576,1e-05,1.15912]
[1779258838673,46.16,77220.89,0.0,0.00576,1e-05,1.15971]
[1779258843708,46.16,77216.44,0.0,0.00574,1e-05,1.15566]
[1779258848743,46.16,77218.34,0.0,0.00575,1e-05,1.15739]
[1779258853778,46.16,77220.54,0.0,0.00576,1e-05,1.15939]
[1779258858814,46.16,77212.89,0.0,0.00572,0.0,1.15243]
[1779258863848,46.16,77211.89,0.0,0.00572,0.0,1.15152]
[1779258868884,46.16,77207.96,0.0,0.0057,0.0,1.14796]
[1779258874927,46.16,77205.1,0.0,0.00568,0.0,1.1444]
[1779258880967,46.16,77200.17,0.0,0.00565,0.0,1.13996]
[1779258886003,46.16,77199.3,0.0,0.00565,0.0,1.13917]
[1779258890031,46.16,77211.79,0.0,0.00571,0.0,1.15045]
[1779258895065,46.16,77218.81,0.0,0.00575,1e-05,1.15683]
[1779258902946,46.16,77222.43,0.0,0.00576,1e-05,1.16013]
[1779258908157,46.16,77223.73,0.0,0.00577,1e-05,1.16132]
[1779258913191,46.16,77217.24,0.0,0.00574,1e-05,1.1554]
[1779258918227,46.16,77217.48,0.0,0.00574,1e-05,1.15562]
[1779258924268,46.16,77213.93,0.0,0.00572,0.0,1.15239]
[1779258929304,46.16,77205.51,0.0,0.00568,0.0,1.14477]
[1779258934339,46.16,77200.45,0.0,0.00565,0.0,1.13923]
[1779258939373,46.16,77198.86,0.0,0.00564,0.0,1.1378]
[1779258944409,46.16,77188.7,0.0,0.00559,0.0,1.12871]
[1779258949444,46.16,77189.05,0.0,0.00559,0.0,1.12902]
[1779258954480,46.16,77189.07,0.0,0.00559,0.0,1.12904]
[1779258960522,46.16,77189.37,0.0,0.0056,0.0,1.1293]
[1779258965557,46.16,77183.38,0.0,0.00557,0.0,1.12397]
[1779258970593,46.16,77187.97,0.0,0.00559,0.0,1.12806]
[1779258975629,46.16,77188.4,0.0,0.00559,0.0,1.12844]
[1779258980678,46.16,77188.79,0.0,0.00559,0.0,1.12879]
[1779258985714,46.16,77187.97,0.0,0.00559,0.0,1.12806]
[1779258991754,46.16,77188.04,0.0,0.00558,0.0,1.12715]
[1779258996791,46.16,77194.23,0.0,0.00562,0.0,1.13268]
[1779259001825,46.16,77193.23,0.0,0.00561,0.0,1.13179]
[1779259008874,46.16,77192.1,0.0,0.0056,0.0,1.13078]
[1779259015940,46.16,77190.19,0.0,0.0056,0.0,1.12907]
[1779259020960,46.16,77194.35,0.0,0.00562,0.0,1.13279]
[1779259025995,46.16,77202.89,0.0,0.00566,0.0,1.14046]
[1779259031036,46.16,77212.5,0.0,0.00571,0.0,1.14913]
[1779259036072,46.16,77212.3,0.0,0.0057,0.0,1.14895]
[1779259041105,46.16,77209.89,0.0,0.00569,0.0,1.14677]
[1779259046141,46.16,77209.65,0.0,0.00569,0.0,1.14656]
[1779259051175,46.16,77207.68,0.0,0.00568,0.0,1.1438]
[1779259056210,46.16,77208.19,0.0,0.00568,0.0,1.14426]
[1779259061245,46.16,77211.51,0.0,0.0057,0.0,1.14726]
[1779259067287,46.16,77213.55,0.0,0.00571,0.0,1.14911]
[1779259072323,46.16,77215.88,0.0,0.00572,0.0,1.15122]
[1779259077357,46.16,77216.61,0.0,0.00572,0.0,1.15188]
[1779259083400,46.16,77213.13,0.0,0.0057,0.0,1.14873]
[1779259088434,46.16,77212.08,0.0,0.0057,0.0,1.14778]
[1779259093470,46.16,77213.62,0.0,0.00571,0.0,1.14917]
[1779259098504,46.16,77212.08,0.0,0.0057,0.0,1.14778]
[1779259103540,46.16,77214.21,0.0,0.00571,0.0,1.1497]
[1779259108575,46.16,77219.25,0.0,0.00573,1e-05,1.15428]
[1779259113610,46.16,77220.62,0.0,0.00574,1e-05,1.15454]
[1779259118645,46.16,77224.76,0.0,0.00576,1e-05,1.15831]
[1779259123679,46.16,77223.89,0.0,0.00575,1e-05,1.15752]
[1779259128714,46.16,77231.54,0.0,0.00579,1e-05,1.16451]
[1779259134573,46.16,77232.17,0.0,0.00579,1e-05,1.16509]
[1779259139791,46.16,77240.66,0.0,0.00584,1e-05,1.17289]
[1779259144827,46.16,77229.98,0.0,0.00578,1e-05,1.16308]
[1779259149868,46.16,77227.7,0.0,0.00577,1e-05,1.161]
[1779259154902,46.16,77228.72,0.0,0.00578,1e-05,1.16193]
[1779259159938,46.16,77231.1,0.0,0.00579,1e-05,1.16411]
[1779259165980,46.16,77231.13,0.0,0.00579,1e-05,1.16414]
[1779259171027,46.16,77237.54,0.0,0.00582,1e-05,1.16903]
[1779259172030,46.16,77254.2,0.0,0.0059,1e-05,1.18443]
[1779259177066,46.16,77255.96,0.0,0.00591,1e-05,1.18606]
[1779259182103,46.16,77257.8,0.0,0.00592,1e-05,1.18778]
[1779259187138,46.16,77256.43,0.0,0.00591,1e-05,1.1865]
[1779259192173,46.16,77258.33,0.0,0.00592,1e-05,1.18827]
[1779259197208,46.16,77261.86,0.0,0.00594,1e-05,1.19156]
[1779259202245,46.16,77259.81,0.0,0.00593,1e-05,1.18965]
[1779259206273,46.16,77248.27,0.0,0.00587,1e-05,1.17893]
[1779259211305,46.16,77245.62,0.0,0.00586,1e-05,1.17647]
[1779259216340,46.16,77243.43,0.0,0.00585,1e-05,1.17445]
[1779259221375,46.16,77242.13,0.0,0.00584,1e-05,1.17325]
[1779259226410,46.16,77236.06,0.0,0.00581,1e-05,1.16767]
[1779259231447,46.16,77233.85,0.0,0.00579,1e-05,1.16465]
[1779259236480,46.16,77230.93,0.0,0.00578,1e-05,1.16198]
[1779259240508,46.16,77218.3,0.0,0.00572,0.0,1.15047]
[1779259247557,46.16,77215.61,0.0,0.0057,0.0,1.14803]
[1779259252592,46.16,77212.15,0.0,0.00568,0.0,1.1449]
[1779259257627,46.16,77210.62,0.0,0.00568,0.0,1.14352]
[1779259263675,46.16,77210.85,0.0,0.00568,0.0,1.14373]
[1779259268708,46.16,77210.88,0.0,0.00568,0.0,1.14376]
[1779259273745,46.16,77211.34,0.0,0.00568,0.0,1.14417]
[1779259278779,46.16,77207.5,0.0,0.00566,0.0,1.14071]
[1779259283815,46.16,77207.54,0.0,0.00566,0.0,1.14074]
[1779259289857,46.16,77205.77,0.0,0.00565,0.0,1.13915]
[1779259294892,46.16,77205.52,0.0,0.00565,0.0,1.13795]
[1779259299927,46.16,77203.92,0.0,0.00564,0.0,1.13651]
[1779259304963,46.16,77203.95,0.0,0.00564,0.0,1.13654]
[1779259309999,46.16,77196.82,0.0,0.0056,0.0,1.13015]
[1779259315033,46.16,77196.19,0.0,0.0056,0.0,1.12959]
[1779259320069,46.16,77195.21,0.0,0.0056,0.0,1.12872]
[1779259325103,46.16,77195.17,0.0,0.0056,0.0,1.12868]
[1779259331146,46.16,77194.76,0.0,0.00559,0.0,1.12831]
[1779259336181,46.16,77193.66,0.0,0.00559,0.0,1.12733]
[1779259342223,46.16,77192.81,0.0,0.00558,0.0,1.12657]
[1779259347257,46.16,77192.97,0.0,0.00559,0.0,1.12672]
[1779259352292,46.16,77192.46,0.0,0.00558,0.0,1.1253]
[1779259357327,46.16,77191.88,0.0,0.00558,0.0,1.12478]
[1779259363370,46.16,77191.72,0.0,0.00557,0.0,1.12464]
[1779259368405,46.16,77191.67,0.0,0.00557,0.0,1.12459]
[1779259373440,46.16,77191.36,0.0,0.00557,0.0,1.12432]
[1779259379483,46.16,77190.2,0.0,0.00557,0.0,1.12328]
[1779259384516,46.16,77191.55,0.0,0.00557,0.0,1.12449]
[1779259389562,46.16,77191.4,0.0,0.00557,0.0,1.12435]
[1779259394598,46.16,77190.78,0.0,0.00557,0.0,1.1238]
[1779259399633,46.16,77190.5,0.0,0.00557,0.0,1.12355]
[1779259406684,46.16,77190.49,0.0,0.00557,0.0,1.12354]
[1779259411718,46.16,77190.52,0.0,0.00556,0.0,1.1226]
[1779259417761,46.16,77200.98,0.0,0.00562,0.0,1.13194]
[1779259422795,46.16,77204.82,0.0,0.00563,0.0,1.13538]
[1779259427830,46.16,77205.62,0.0,0.00564,0.0,1.1361]
[1779259432865,46.16,77207.31,0.0,0.00565,0.0,1.13761]
[1779259438709,46.16,77207.66,0.0,0.00565,0.0,1.13793]
[1779259443942,46.16,77208.91,0.0,0.00565,0.0,1.13905]
[1779259448977,46.16,77210.55,0.0,0.00566,0.0,1.14053]
[1779259454012,46.16,77209.94,0.0,0.00566,0.0,1.13998]
[1779259459051,46.16,77212.96,0.0,0.00567,0.0,1.1427]
[1779259464089,46.16,77217.91,0.0,0.0057,0.0,1.14718]
[1779259469120,46.16,77218.22,0.0,0.0057,0.0,1.14746]
[1779259474160,46.16,77223.3,0.0,0.00572,1e-05,1.15108]
[1779259478184,46.16,77238.12,0.0,0.0058,1e-05,1.1646]
[1779259481210,46.16,77251.5,0.0,0.00586,1e-05,1.17692]
[1779259486241,46.16,77256.26,0.0,0.00589,1e-05,1.18133]
[1779259491276,46.16,77259.15,0.0,0.0059,1e-05,1.18401]
[1779259496310,46.16,77258.86,0.0,0.0059,1e-05,1.18374]
[1779259501346,46.16,77260.57,0.0,0.00591,1e-05,1.18533]
[1779259506382,46.16,77253.2,0.0,0.00587,1e-05,1.17849]
[1779259511417,46.16,77252.6,0.0,0.00587,1e-05,1.17794]
[1779259516453,46.16,77257.07,0.0,0.00589,1e-05,1.18208]
[1779259521488,46.16,77257.75,0.0,0.0059,1e-05,1.18271]
[1779259527531,46.16,77256.02,0.0,0.00589,1e-05,1.18111]
[1779259532567,46.16,77252.16,0.0,0.00586,1e-05,1.17653]
[1779259538607,46.16,77250.0,0.0,0.00585,1e-05,1.17454]
[1779259543642,46.16,77247.8,0.0,0.00584,1e-05,1.17251]
[1779259548678,46.16,77243.34,0.0,0.00582,1e-05,1.1684]
[1779259557741,46.16,77241.08,0.0,0.00581,1e-05,1.16633]
[1779259563782,46.16,77239.35,0.0,0.0058,1e-05,1.16474]
[1779259569623,46.16,77237.26,0.0,0.00579,1e-05,1.16282]
[1779259575866,46.16,77239.74,0.0,0.0058,1e-05,1.1651]
[1779259581916,46.16,77240.12,0.0,0.0058,1e-05,1.16544]
[1779259587959,46.16,77246.03,0.0,0.00583,1e-05,1.17088]
[1779259592992,46.16,77253.53,0.0,0.00586,1e-05,1.1768]
[1779259598028,46.16,77253.75,0.0,0.00587,1e-05,1.177]
[1779259603064,46.16,77254.49,0.0,0.00587,1e-05,1.17769]
[1779259608098,46.16,77246.66,0.0,0.00583,1e-05,1.17046]
[1779259613133,46.16,77244.59,0.0,0.00582,1e-05,1.16856]
[1779259619174,46.16,77239.44,0.0,0.00579,1e-05,1.16383]
[1779259624213,46.16,77236.5,0.0,0.00578,1e-05,1.16114]
[1779259628241,46.16,77225.1,0.0,0.00572,1e-05,1.15075]
[1779259634283,46.16,77217.17,0.0,0.00568,0.0,1.14357]
[1779259639317,46.16,77221.24,0.0,0.0057,0.0,1.14725]
[1779259644352,46.16,77221.56,0.0,0.0057,0.0,1.14754]
[1779259649387,46.16,77223.69,0.0,0.00571,0.0,1.14947]
[1779259657446,46.16,77224.87,0.0,0.00571,0.0,1.14956]
[1779259659459,46.16,77238.72,0.0,0.00578,1e-05,1.16218]
[1779259661473,46.16,77252.24,0.0,0.00585,1e-05,1.17461]
[1779259667518,46.16,77255.83,0.0,0.00587,1e-05,1.17793]
[1779259672551,46.16,77264.58,0.0,0.00592,1e-05,1.18605]
[1779259678592,46.16,77264.7,0.0,0.00592,1e-05,1.18616]
[1779259683627,46.16,77264.77,0.0,0.00592,1e-05,1.18623]
[1779259688662,46.16,77265.17,0.0,0.00592,1e-05,1.1866]
[1779259693701,46.16,77265.62,0.0,0.00592,1e-05,1.18702]
[1779259698736,46.16,77265.67,0.0,0.00592,1e-05,1.18707]
[1779259703772,46.16,77264.99,0.0,0.00592,1e-05,1.18643]
[1779259708806,46.16,77265.11,0.0,0.00592,1e-05,1.18655]
[1779259713844,46.16,77266.24,0.0,0.00592,1e-05,1.18659]
[1779259718879,46.16,77266.33,0.0,0.00592,1e-05,1.18668]
[1779259723914,46.16,77266.29,0.0,0.00592,1e-05,1.18664]
[1779259728949,46.16,77270.75,0.0,0.00594,1e-05,1.1908]
[1779259733988,46.16,77268.91,0.0,0.00593,1e-05,1.18908]
[1779259740849,46.16,77268.65,0.0,0.00593,1e-05,1.18884]
[1779259746075,46.16,77267.98,0.0,0.00593,1e-05,1.18821]
[1779259751109,46.16,77286.21,0.0,0.00602,1e-05,1.20531]
[1779259756145,46.16,77285.87,0.0,0.00602,1e-05,1.20499]
[1779259761187,46.16,77286.27,0.0,0.00602,1e-05,1.20537]
[1779259766219,46.16,77291.41,0.0,0.00605,1e-05,1.21023]
[1779259771254,46.16,77291.25,0.0,0.00605,1e-05,1.20906]
[1779259776290,46.16,77297.71,0.0,0.00608,1e-05,1.21518]
[1779259781328,46.16,77307.69,0.0,0.00613,1e-05,1.22469]
[1779259782337,46.16,77323.8,0.0,0.00622,1e-05,1.24018]
[1779259787372,46.16,77323.28,0.0,0.00622,1e-05,1.23968]
[1779259792406,46.16,77324.79,0.0,0.00622,1e-05,1.24114]
[1779259797442,46.16,77328.1,0.0,0.00624,1e-05,1.24434]
[1779259802477,46.16,77325.86,0.0,0.00623,1e-05,1.24217]
[1779259807512,46.16,77323.44,0.0,0.00622,1e-05,1.23983]
[1779259813554,46.16,77319.08,0.0,0.00619,1e-05,1.23563]
[1779259818588,46.16,77313.62,0.0,0.00616,1e-05,1.23038]
[1779259825638,46.16,77311.89,0.0,0.00615,1e-05,1.22872]
[1779259830673,46.16,77304.99,0.0,0.00612,1e-05,1.22212]
[1779259835708,46.16,77303.16,0.0,0.0061,1e-05,1.21934]
[1779259840743,46.16,77303.0,0.0,0.0061,1e-05,1.21919]
[1779259845778,46.16,77302.78,0.0,0.0061,1e-05,1.21898]
[1779259850814,46.16,77302.81,0.0,0.0061,1e-05,1.21901]
[1779259851820,46.16,77314.43,0.0,0.00616,1e-05,1.23012]
[1779259855849,46.16,77330.08,0.0,0.00625,1e-05,1.24522]
[1779259860885,46.16,77339.67,0.0,0.0063,1e-05,1.25455]
[1779259865919,46.16,77333.06,0.0,0.00626,1e-05,1.24811]
[1779259870955,46.16,77332.81,0.0,0.00626,1e-05,1.24787]
[1779259875990,46.16,77332.54,0.0,0.00626,1e-05,1.24761]
[1779259881032,46.16,77336.63,0.0,0.00628,1e-05,1.25158]
[1779259886066,46.16,77334.29,0.0,0.00627,1e-05,1.24931]
[1779259891919,46.16,77334.98,0.0,0.00627,1e-05,1.24893]
[1779259897144,46.16,77341.85,0.0,0.00631,1e-05,1.25562]
[1779259902179,46.16,77348.96,0.0,0.00634,1e-05,1.26258]
[1779259907213,46.16,77348.12,0.0,0.00634,1e-05,1.26176]
[1779259912249,46.16,77346.69,0.0,0.00633,1e-05,1.26036]
[1779259917284,46.16,77346.47,0.0,0.00633,1e-05,1.26014]
[1779259922318,46.16,77352.44,0.0,0.00636,1e-05,1.266]
[1779259927354,46.16,77347.16,0.0,0.00633,1e-05,1.26082]
[1779259935409,46.16,77347.5,0.0,0.00634,1e-05,1.26115]
[1779259940446,46.16,77346.27,0.0,0.00633,1e-05,1.25995]
[1779259945480,46.16,77348.88,0.0,0.00634,1e-05,1.2625]
[1779259950515,46.16,77351.46,0.0,0.00636,1e-05,1.26504]
[1779259955549,46.16,77350.16,0.0,0.00635,1e-05,1.26271]
[1779259960584,46.16,77349.08,0.0,0.00634,1e-05,1.26165]
[1779259965621,46.16,77345.44,0.0,0.00632,1e-05,1.25808]
[1779259970661,46.16,77345.92,0.0,0.00632,1e-05,1.25855]
[1779259975690,46.16,77346.33,0.0,0.00632,1e-05,1.25895]
[1779259980727,46.16,77346.22,0.0,0.00632,1e-05,1.25885]
[1779259985760,46.16,77346.57,0.0,0.00633,1e-05,1.25919]
[1779259990796,46.16,77348.17,0.0,0.00634,1e-05,1.26076]
[1779259995832,46.16,77351.69,0.0,0.00635,1e-05,1.26421]
[1779260000870,46.16,77346.0,0.0,0.00632,1e-05,1.25863]
[1779260005918,46.16,77351.79,0.0,0.00635,1e-05,1.26431]
[1779260010952,46.16,77349.93,0.0,0.00634,1e-05,1.26248]
[1779260013972,46.16,77341.45,0.0,0.00629,1e-05,1.25314]
[1779260019007,46.16,77335.95,0.0,0.00626,1e-05,1.24779]
[1779260024047,46.16,77334.64,0.0,0.00626,1e-05,1.24651]
[1779260029082,46.16,77335.27,0.0,0.00626,1e-05,1.24713]
[1779260034118,46.16,77334.78,0.0,0.00626,1e-05,1.24665]
[1779260039155,46.16,77335.82,0.0,0.00626,1e-05,1.24766]
[1779260046204,46.16,77336.67,0.0,0.00627,1e-05,1.24849]
[1779260051239,46.16,77330.41,0.0,0.00623,1e-05,1.24241]
[1779260056274,46.16,77322.7,0.0,0.00619,1e-05,1.23497]
[1779260061310,46.16,77328.65,0.0,0.00622,1e-05,1.24071]
[1779260066345,46.16,77328.68,0.0,0.00622,1e-05,1.24074]
[1779260071381,46.16,77326.34,0.0,0.00621,1e-05,1.23744]
[1779260076417,46.16,77327.8,0.0,0.00621,1e-05,1.23885]
[1779260081451,46.16,77328.58,0.0,0.00622,1e-05,1.2396]
[1779260086486,46.16,77335.01,0.0,0.00625,1e-05,1.24583]
[1779260091526,46.16,77336.16,0.0,0.00626,1e-05,1.24695]
[1779260096560,46.16,77329.99,0.0,0.00623,1e-05,1.24097]
[1779260101594,46.16,77333.39,0.0,0.00624,1e-05,1.24426]
[1779260106633,46.16,77332.36,0.0,0.00624,1e-05,1.24326]
[1779260111668,46.16,77334.47,0.0,0.00625,1e-05,1.24531]
[1779260116703,46.16,77335.52,0.0,0.00626,1e-05,1.24632]
[1779260122745,46.16,77337.49,0.0,0.00627,1e-05,1.24824]
[1779260128787,46.16,77338.3,0.0,0.00627,1e-05,1.24903]
[1779260133835,46.16,77349.52,0.0,0.00633,1e-05,1.25892]
[1779260138859,46.16,77345.15,0.0,0.0063,1e-05,1.25465]
[1779260143895,46.16,77342.43,0.0,0.00629,1e-05,1.252]
[1779260148930,46.16,77340.86,0.0,0.00628,1e-05,1.25047]
[1779260153965,46.16,77336.46,0.0,0.00626,1e-05,1.24619]
[1779260158999,46.16,77337.64,0.0,0.00626,1e-05,1.24734]
[1779260164038,46.16,77335.72,0.0,0.00625,1e-05,1.24548]
[1779260169073,46.16,77330.43,0.0,0.00622,1e-05,1.24035]
[1779260174107,46.16,77331.45,0.0,0.00623,1e-05,1.24134]
[1779260179142,46.16,77328.8,0.0,0.00621,1e-05,1.23878]
[1779260185185,46.16,77330.55,0.0,0.00622,1e-05,1.24047]
[1779260191227,46.16,77335.07,0.0,0.00624,1e-05,1.2438]
[1779260196262,46.16,77337.83,0.0,0.00626,1e-05,1.24648]
[1779260201298,46.16,77343.33,0.0,0.00629,1e-05,1.25183]
[1779260212375,46.16,77344.29,0.0,0.00629,1e-05,1.25276]
[1779260218416,46.16,77342.71,0.0,0.00628,1e-05,1.25123]
[1779260224252,46.16,77341.94,0.0,0.00628,1e-05,1.25048]
[1779260230501,46.16,77344.25,0.0,0.00629,1e-05,1.25273]
[1779260235535,46.16,77341.97,0.0,0.00628,1e-05,1.2505]
[1779260240571,46.16,77340.4,0.0,0.00627,1e-05,1.24898]
[1779260245608,46.16,77346.9,0.0,0.00631,1e-05,1.25531]
[1779260250640,46.16,77346.7,0.0,0.00631,1e-05,1.25512]
[1779260255676,46.16,77341.74,0.0,0.00627,1e-05,1.24923]
[1779260260711,46.16,77341.0,0.0,0.00627,1e-05,1.24851]
[1779260265746,46.16,77341.65,0.0,0.00627,1e-05,1.24915]
[1779260270781,46.16,77341.36,0.0,0.00627,1e-05,1.24887]
[1779260275817,46.16,77341.47,0.0,0.00627,1e-05,1.24897]
[1779260280851,46.16,77341.84,0.0,0.00627,1e-05,1.24933]
[1779260285886,46.16,77341.87,0.0,0.00627,1e-05,1.24936]
[1779260290920,46.16,77343.49,0.0,0.00628,1e-05,1.25094]
[1779260295956,46.16,77342.62,0.0,0.00628,1e-05,1.25009]
[1779260301998,46.16,77340.51,0.0,0.00627,1e-05,1.24804]
[1779260307037,46.16,77340.43,0.0,0.00627,1e-05,1.24796]
[1779260312072,46.16,77339.8,0.0,0.00626,1e-05,1.2463]
[1779260317106,46.16,77340.19,0.0,0.00626,1e-05,1.24668]
[1779260322140,46.16,77341.43,0.0,0.00627,1e-05,1.24789]
[1779260327177,46.16,77341.68,0.0,0.00627,1e-05,1.24813]
[1779260332211,46.16,77341.56,0.0,0.00627,1e-05,1.24801]
[1779260337246,46.16,77341.81,0.0,0.00627,1e-05,1.24826]
[1779260342281,46.16,77342.54,0.0,0.00627,1e-05,1.24897]
[1779260347316,46.16,77346.38,0.0,0.00629,1e-05,1.25271]
[1779260355372,46.16,77345.56,0.0,0.00629,1e-05,1.25191]
[1779260362420,46.16,77344.31,0.0,0.00628,1e-05,1.25069]
[1779260368464,46.16,77345.85,0.0,0.00629,1e-05,1.25219]
[1779260373503,46.16,77348.51,0.0,0.0063,1e-05,1.25374]
[1779260378540,46.16,77349.67,0.0,0.00631,1e-05,1.25487]
[1779260384376,46.16,77349.79,0.0,0.00631,1e-05,1.25498]
[1779260389615,46.16,77348.73,0.0,0.0063,1e-05,1.25395]
[1779260394649,46.16,77348.34,0.0,0.0063,1e-05,1.25357]
[1779260400489,46.16,77348.1,0.0,0.0063,1e-05,1.25334]
[1779260405727,46.16,77352.93,0.0,0.00632,1e-05,1.25805]
[1779260410562,46.16,77341.82,0.0,0.00626,1e-05,1.24722]
[1779260415810,46.16,77336.87,0.0,0.00624,1e-05,1.24242]
[1779260420845,46.16,77337.77,0.0,0.00624,1e-05,1.24329]
[1779260425880,46.16,77336.15,0.0,0.00623,1e-05,1.24172]
[1779260430916,46.16,77332.24,0.0,0.00621,1e-05,1.23794]
[1779260433937,46.16,77323.75,0.0,0.00616,1e-05,1.22873]
[1779260438973,46.16,77323.87,0.0,0.00616,1e-05,1.22885]
[1779260444020,46.16,77323.76,0.0,0.00616,1e-05,1.22874]
[1779260450054,46.16,77315.49,0.0,0.00612,1e-05,1.22083]
[1779260455088,46.16,77317.6,0.0,0.00613,1e-05,1.22284]
[1779260459115,46.16,77328.6,0.0,0.00619,1e-05,1.2334]
[1779260464152,46.16,77326.23,0.0,0.00618,1e-05,1.23112]
[1779260469189,46.16,77325.89,0.0,0.00617,1e-05,1.23079]
[1779260474225,46.16,77325.87,0.0,0.00617,1e-05,1.23077]
[1779260479259,46.16,77324.8,0.0,0.00617,1e-05,1.22974]
[1779260485301,46.16,77324.49,0.0,0.00617,1e-05,1.22944]
[1779260490339,46.16,77324.73,0.0,0.00617,1e-05,1.22967]
[1779260495372,46.16,77324.92,0.0,0.00616,1e-05,1.22882]
[1779260501414,46.16,77327.23,0.0,0.00618,1e-05,1.23104]
[1779260506449,46.16,77327.03,0.0,0.00617,1e-05,1.23085]
[1779260511483,46.16,77315.15,0.0,0.00611,1e-05,1.21947]
[1779260516519,46.16,77316.53,0.0,0.00612,1e-05,1.22079]
[1779260521554,46.16,77310.87,0.0,0.00609,1e-05,1.2154]
[1779260526589,46.16,77313.57,0.0,0.0061,1e-05,1.21797]
[1779260531624,46.16,77316.05,0.0,0.00612,1e-05,1.22033]
[1779260536659,46.16,77324.84,0.0,0.00616,1e-05,1.22875]
[1779260541695,46.16,77326.63,0.0,0.00617,1e-05,1.23046]
[1779260547737,46.16,77321.36,0.0,0.00614,1e-05,1.22541]
[1779260552772,46.16,77318.75,0.0,0.00613,1e-05,1.22188]
[1779260557808,46.16,77315.75,0.0,0.00611,1e-05,1.21902]
[1779260562844,46.16,77313.9,0.0,0.0061,1e-05,1.21725]
[1779260567878,46.16,77312.15,0.0,0.00609,1e-05,1.21559]
[1779260573921,46.16,77310.95,0.0,0.00608,1e-05,1.21445]
[1779260578955,46.16,77309.09,0.0,0.00607,1e-05,1.21268]
[1779260583991,46.16,77305.4,0.0,0.00605,1e-05,1.20918]
[1779260589026,46.16,77297.8,0.0,0.00601,1e-05,1.202]
[1779260594063,46.16,77297.39,0.0,0.00601,1e-05,1.20161]
[1779260599098,46.16,77295.27,0.0,0.006,1e-05,1.19962]
[1779260606147,46.16,77287.07,0.0,0.00596,1e-05,1.19192]
[1779260611181,46.16,77289.96,0.0,0.00597,1e-05,1.19362]
[1779260616221,46.16,77284.66,0.0,0.00594,1e-05,1.18866]
[1779260621253,46.16,77283.19,0.0,0.00593,1e-05,1.18729]
[1779260626287,46.16,77281.82,0.0,0.00593,1e-05,1.18601]
[1779260631322,46.16,77280.35,0.0,0.00592,1e-05,1.18464]
[1779260637370,46.16,77280.19,0.0,0.00592,1e-05,1.18449]
[1779260638376,46.16,77259.79,0.0,0.00581,1e-05,1.16562]
[1779260643411,46.16,77253.7,0.0,0.00578,1e-05,1.16004]
[1779260649453,46.16,77259.21,0.0,0.00581,1e-05,1.16509]
[1779260654488,46.16,77262.74,0.0,0.00583,1e-05,1.16833]
[1779260659522,46.16,77263.11,0.0,0.00583,1e-05,1.16867]
[1779260664557,46.16,77259.64,0.0,0.00581,1e-05,1.16548]
[1779260670600,46.16,77268.21,0.0,0.00586,1e-05,1.17338]
[1779260675634,46.16,77268.35,0.0,0.00585,1e-05,1.17251]
[1779260680669,46.16,77269.92,0.0,0.00586,1e-05,1.17396]
[1779260685704,46.16,77271.34,0.0,0.00587,1e-05,1.17527]
[1779260690739,46.16,77281.4,0.0,0.00592,1e-05,1.18461]
[1779260696782,46.16,77283.64,0.0,0.00593,1e-05,1.1867]
[1779260701817,46.16,77285.95,0.0,0.00594,1e-05,1.18885]
[1779260706855,46.16,77278.95,0.0,0.00591,1e-05,1.18233]
[1779260711891,46.16,77281.83,0.0,0.00592,1e-05,1.18501]
[1779260716925,46.16,77279.59,0.0,0.00591,1e-05,1.18293]
[1779260721961,46.16,77282.66,0.0,0.00593,1e-05,1.18578]
[1779260726995,46.16,77279.79,0.0,0.00591,1e-05,1.18311]
[1779260732032,46.16,77277.41,0.0,0.00589,1e-05,1.17989]
[1779260737067,46.16,77283.62,0.0,0.00593,1e-05,1.18567]
[1779260742103,46.16,77292.42,0.0,0.00597,1e-05,1.1939]
[1779260747138,46.16,77293.06,0.0,0.00598,1e-05,1.1945]
[1779260752173,46.16,77293.64,0.0,0.00598,1e-05,1.19504]
[1779260758215,46.16,77296.93,0.0,0.006,1e-05,1.19813]
[1779260763250,46.16,77296.89,0.0,0.006,1e-05,1.19809]
[1779260769297,46.16,77295.82,0.0,0.00599,1e-05,1.19709]
[1779260775345,46.16,77298.75,0.0,0.006,1e-05,1.19984]
[1779260781383,46.16,77295.16,0.0,0.00599,1e-05,1.19647]
[1779260783399,46.16,77283.39,0.0,0.00593,1e-05,1.18546]
[1779260788431,46.16,77280.46,0.0,0.00591,1e-05,1.18273]
[1779260793466,46.16,77273.28,0.0,0.00587,1e-05,1.17506]
[1779260798502,46.16,77272.44,0.0,0.00586,1e-05,1.17429]
[1779260803537,46.16,77271.86,0.0,0.00586,1e-05,1.17375]
[1779260808575,46.16,77271.45,0.0,0.00586,1e-05,1.17337]
[1779260813608,46.16,77271.06,0.0,0.00586,1e-05,1.17301]
[1779260818643,46.16,77270.16,0.0,0.00585,1e-05,1.17218]
[1779260823679,46.16,77270.1,0.0,0.00585,1e-05,1.17212]
[1779260828714,46.16,77269.02,0.0,0.00585,1e-05,1.17113]
[1779260833749,46.16,77266.87,0.0,0.00584,1e-05,1.16915]
[1779260838783,46.16,77266.35,0.0,0.00583,1e-05,1.16867]
[1779260844825,46.16,77275.3,0.0,0.00588,1e-05,1.17693]
[1779260850868,46.16,77273.42,0.0,0.00587,1e-05,1.17519]
[1779260855902,46.16,77272.17,0.0,0.00586,1e-05,1.17304]
[1779260863959,46.16,77271.65,0.0,0.00586,1e-05,1.17256]
[1779260868996,46.16,77269.06,0.0,0.00584,1e-05,1.17017]
[1779260874028,46.16,77279.27,0.0,0.00589,1e-05,1.17961]
[1779260879064,46.16,77284.71,0.0,0.00592,1e-05,1.18467]
[1779260885106,46.16,77286.04,0.0,0.00593,1e-05,1.18591]
[1779260890141,46.16,77289.67,0.0,0.00595,1e-05,1.1893]
[1779260895180,46.16,77291.07,0.0,0.00596,1e-05,1.19061]
[1779260901219,46.16,77292.9,0.0,0.00596,1e-05,1.19232]
[1779260908067,46.16,77293.7,0.0,0.00597,1e-05,1.19307]
[1779260913305,46.16,77301.1,0.0,0.006,1e-05,1.199]
[1779260915319,46.16,77315.86,0.0,0.00608,1e-05,1.21296]
[1779260918341,46.16,77327.53,0.0,0.00614,1e-05,1.22409]
[1779260923375,46.16,77329.74,0.0,0.00615,1e-05,1.22621]
[1779260928410,46.16,77336.61,0.0,0.00619,1e-05,1.23281]
[1779260933445,46.16,77340.71,0.0,0.00621,1e-05,1.23676]
[1779260938489,46.16,77343.95,0.0,0.00623,1e-05,1.23989]
[1779260944525,46.16,77347.8,0.0,0.00625,1e-05,1.24362]
[1779260949559,46.16,77355.57,0.0,0.00629,1e-05,1.25118]
[1779260954599,46.16,77354.81,0.0,0.00629,1e-05,1.25044]
[1779260959630,46.16,77364.72,0.0,0.00634,1e-05,1.26013]
[1779260964668,46.16,77366.46,0.0,0.00635,1e-05,1.26183]
[1779260969704,46.16,77362.82,0.0,0.00633,1e-05,1.25826]
[1779260972725,46.16,77352.99,0.0,0.00627,1e-05,1.24762]
[1779260977760,46.16,77348.96,0.0,0.00625,1e-05,1.2437]
[1779260983805,46.16,77348.65,0.0,0.00625,1e-05,1.2434]
[1779260989843,46.16,77345.74,0.0,0.00623,1e-05,1.24058]
[1779260994878,46.16,77354.66,0.0,0.00628,1e-05,1.24924]
[1779260999913,46.16,77351.2,0.0,0.00626,1e-05,1.24588]
[1779261004948,46.16,77348.43,0.0,0.00625,1e-05,1.24319]
[1779261009985,46.16,77348.14,0.0,0.00625,1e-05,1.24291]
[1779261015023,46.16,77347.51,0.0,0.00624,1e-05,1.2423]
[1779261020054,46.16,77349.7,0.0,0.00626,1e-05,1.24442]
[1779261026097,46.16,77353.5,0.0,0.00628,1e-05,1.24811]
[1779261031136,46.16,77352.89,0.0,0.00627,1e-05,1.24647]
[1779261036171,46.16,77345.38,0.0,0.00623,1e-05,1.23919]
[1779261042213,46.16,77338.45,0.0,0.00619,1e-05,1.2325]
[1779261047248,46.16,77343.92,0.0,0.00622,1e-05,1.23778]
[1779261052284,46.16,77344.81,0.0,0.00622,1e-05,1.23864]
[1779261059149,46.16,77346.45,0.0,0.00623,1e-05,1.24023]
[1779261066380,46.16,77349.97,0.0,0.00625,1e-05,1.24364]
[1779261071416,46.16,77345.89,0.0,0.00623,1e-05,1.23969]
[1779261077275,46.16,77335.74,0.0,0.00618,1e-05,1.2299]
[1779261082498,46.16,77332.58,0.0,0.00616,1e-05,1.22686]
[1779261087532,46.16,77325.81,0.0,0.00612,1e-05,1.22038]
[1779261092576,46.16,77317.19,0.0,0.00607,1e-05,1.21115]
[1779261099623,46.16,77314.68,0.0,0.00606,1e-05,1.20877]
[1779261104660,46.16,77312.44,0.0,0.00605,1e-05,1.20665]
[1779261109694,46.16,77311.18,0.0,0.00604,1e-05,1.20545]
[1779261115544,46.16,77310.56,0.0,0.00604,1e-05,1.20487]
[1779261120770,46.16,77313.02,0.0,0.00605,1e-05,1.20719]
[1779261125805,46.16,77308.79,0.0,0.00603,1e-05,1.2032]
[1779261130841,46.16,77311.61,0.0,0.00604,1e-05,1.20586]
[1779261135877,46.16,77306.68,0.0,0.00602,1e-05,1.20121]
[1779261136883,46.16,77326.5,0.0,0.00612,1e-05,1.22001]
[1779261137890,46.16,77349.83,0.0,0.00625,1e-05,1.24246]
[1779261142925,46.16,77347.3,0.0,0.00623,1e-05,1.24001]
[1779261149974,46.16,77345.89,0.0,0.00623,1e-05,1.23864]
[1779261155012,46.16,77357.93,0.0,0.00629,1e-05,1.24928]
[1779261160045,46.16,77358.03,0.0,0.00629,1e-05,1.24938]
[1779261165081,46.16,77354.04,0.0,0.00626,1e-05,1.2455]
[1779261170116,46.16,77355.34,0.0,0.00627,1e-05,1.24676]
[1779261176158,46.16,77356.4,0.0,0.00628,1e-05,1.24779]
[1779261181193,46.16,77364.78,0.0,0.00632,1e-05,1.25597]
[1779261186227,46.16,77356.65,0.0,0.00628,1e-05,1.24804]
[1779261191263,46.16,77356.23,0.0,0.00628,1e-05,1.24763]
[1779261196298,46.16,77354.81,0.0,0.00627,1e-05,1.24625]
[1779261201333,46.16,77352.62,0.0,0.00626,1e-05,1.24412]
[1779261206367,46.16,77348.98,0.0,0.00624,1e-05,1.24059]
[1779261212409,46.16,77347.44,0.0,0.00622,1e-05,1.23806]
[1779261217444,46.16,77340.91,0.0,0.00619,1e-05,1.23176]
[1779261222479,46.16,77335.83,0.0,0.00616,1e-05,1.22688]
[1779261227514,46.16,77337.6,0.0,0.00617,1e-05,1.22857]
[1779261232549,46.16,77337.87,0.0,0.00617,1e-05,1.22883]
[1779261237584,46.16,77338.7,0.0,0.00618,1e-05,1.22963]
[1779261242632,46.16,77336.91,0.0,0.00617,1e-05,1.22791]
[1779261249681,46.16,77337.74,0.0,0.00617,1e-05,1.22871]
[1779261256539,46.16,77338.83,0.0,0.00618,1e-05,1.22976]
[1779261261765,46.16,77338.72,0.0,0.00618,1e-05,1.22965]
[1779261266800,46.16,77337.13,0.0,0.00617,1e-05,1.22812]
[1779261271835,46.16,77335.39,0.0,0.00615,1e-05,1.22542]
[1779261278884,46.16,77334.73,0.0,0.00615,1e-05,1.22479]
[1779261285933,46.16,77334.71,0.0,0.00615,1e-05,1.22477]
[1779261290968,46.16,77333.87,0.0,0.00615,1e-05,1.22396]
[1779261296004,46.16,77332.38,0.0,0.00614,1e-05,1.22254]
[1779261301042,46.16,77324.63,0.0,0.0061,1e-05,1.21514]
[1779261307083,46.16,77326.67,0.0,0.00611,1e-05,1.21708]
[1779261312117,46.16,77319.91,0.0,0.00607,1e-05,1.21065]
[1779261317153,46.16,77314.34,0.0,0.00604,1e-05,1.20538]
[1779261323196,46.16,77307.22,0.0,0.006,1e-05,1.19866]
[1779261328231,46.16,77304.55,0.0,0.00599,1e-05,1.19615]
[1779261331252,46.16,77295.05,0.0,0.00594,1e-05,1.18624]
[1779261336287,46.16,77296.54,0.0,0.00594,1e-05,1.18763]
[1779261341322,46.16,77298.31,0.0,0.00595,1e-05,1.18928]
[1779261346357,46.16,77299.69,0.0,0.00596,1e-05,1.19057]
[1779261353406,46.16,77300.77,0.0,0.00597,1e-05,1.19159]
[1779261358441,46.16,77302.64,0.0,0.00598,1e-05,1.19334]
[1779261365490,46.16,77302.87,0.0,0.00598,1e-05,1.19355]
[1779261372538,46.16,77303.97,0.0,0.00598,1e-05,1.19459]
[1779261377575,46.16,77304.08,0.0,0.00598,1e-05,1.19469]
[1779261383426,46.16,77304.08,0.0,0.00598,1e-05,1.19469]
[1779261389659,46.16,77301.53,0.0,0.00597,1e-05,1.1923]
[1779261394693,46.16,77299.36,0.0,0.00595,1e-05,1.18925]
[1779261399728,46.16,77298.72,0.0,0.00595,1e-05,1.18865]
[1779261404762,46.16,77297.02,0.0,0.00594,1e-05,1.18707]
[1779261410805,46.16,77294.64,0.0,0.00593,1e-05,1.18484]
[1779261415841,46.16,77286.83,0.0,0.00589,1e-05,1.17758]
[1779261420875,46.16,77286.89,0.0,0.00589,1e-05,1.17764]
[1779261425910,46.16,77287.35,0.0,0.00589,1e-05,1.17806]
[1779261430945,46.16,77281.34,0.0,0.00586,1e-05,1.1725]
[1779261435981,46.16,77277.15,0.0,0.00584,1e-05,1.16863]
[1779261441016,46.16,77275.6,0.0,0.00583,1e-05,1.1672]
[1779261449073,46.16,77274.11,0.0,0.00582,1e-05,1.16583]
[1779261454108,46.16,77271.13,0.0,0.0058,1e-05,1.1621]
[1779261459143,46.16,77270.44,0.0,0.0058,1e-05,1.16146]
[1779261464178,46.16,77270.0,0.0,0.0058,1e-05,1.16106]
[1779261469213,46.16,77261.76,0.0,0.00576,1e-05,1.15352]
[1779261474249,46.16,77262.65,0.0,0.00576,1e-05,1.15434]
[1779261479285,46.16,77263.73,0.0,0.00577,1e-05,1.15532]
[1779261485328,46.16,77263.73,0.0,0.00577,1e-05,1.15532]
[1779261493384,46.16,77266.87,0.0,0.00578,1e-05,1.15819]
[1779261500431,46.16,77266.44,0.0,0.00578,1e-05,1.1578]
[1779261505467,46.16,77269.19,0.0,0.00579,1e-05,1.16032]
[1779261510503,46.16,77281.53,0.0,0.00586,1e-05,1.17167]
[1779261515537,46.16,77285.97,0.0,0.00587,1e-05,1.17477]
[1779261521581,46.16,77287.41,0.0,0.00588,1e-05,1.17611]
[1779261526615,46.16,77290.33,0.0,0.0059,1e-05,1.17882]
[1779261531652,46.16,77295.71,0.0,0.00592,1e-05,1.18382]
[1779261536686,46.16,77296.38,0.0,0.00593,1e-05,1.18445]
[1779261541721,46.16,77297.76,0.0,0.00594,1e-05,1.18573]
[1779261546757,46.16,77299.58,0.0,0.00594,1e-05,1.18743]
[1779261551791,46.16,77299.94,0.0,0.00595,1e-05,1.18777]
[1779261556826,46.16,77299.08,0.0,0.00594,1e-05,1.18697]
[1779261561863,46.16,77300.32,0.0,0.00595,1e-05,1.18812]
[1779261568725,46.16,77300.39,0.0,0.00595,1e-05,1.18819]
[1779261575960,46.16,77300.37,0.0,0.00594,1e-05,1.18716]
[1779261580995,46.16,77300.23,0.0,0.00594,1e-05,1.18703]
[1779261586031,46.16,77301.0,0.0,0.00595,1e-05,1.18775]
[1779261592074,46.16,77301.32,0.0,0.00595,1e-05,1.18805]
[1779261597108,46.16,77302.15,0.0,0.00595,1e-05,1.18882]
[1779261602146,46.16,77302.87,0.0,0.00596,1e-05,1.1895]
[1779261608187,46.16,77305.39,0.0,0.00597,1e-05,1.19186]
[1779261615236,46.16,77305.18,0.0,0.00597,1e-05,1.19166]
[1779261620272,46.16,77305.55,0.0,0.00597,1e-05,1.19201]
[1779261625306,46.16,77303.16,0.0,0.00596,1e-05,1.18977]
[1779261630342,46.16,77305.59,0.0,0.00597,1e-05,1.19204]
[1779261635379,46.16,77310.36,0.0,0.00599,1e-05,1.1955]
[1779261640414,46.16,77317.76,0.0,0.00603,1e-05,1.20247]
[1779261645450,46.16,77321.0,0.0,0.00605,1e-05,1.20554]
[1779261650512,46.16,77334.75,0.0,0.00612,1e-05,1.21861]
[1779261655547,46.16,77338.18,0.0,0.00614,1e-05,1.22188]
[1779261660584,46.16,77335.3,0.0,0.00612,1e-05,1.21913]
[1779261665616,46.16,77333.26,0.0,0.00611,1e-05,1.21718]
[1779261670654,46.16,77331.53,0.0,0.0061,1e-05,1.21554]
[1779261675691,46.16,77326.27,0.0,0.00607,1e-05,1.21053]
[1779261680726,46.16,77327.14,0.0,0.00608,1e-05,1.21136]
[1779261687775,46.16,77325.63,0.0,0.00607,1e-05,1.20992]
[1779261692811,46.16,77326.32,0.0,0.00607,1e-05,1.20955]
[1779261698853,46.16,77326.55,0.0,0.00607,1e-05,1.20977]
[1779261703887,46.16,77328.66,0.0,0.00608,1e-05,1.21178]
[1779261708923,46.16,77328.11,0.0,0.00608,1e-05,1.21125]
[1779261713957,46.16,77329.29,0.0,0.00609,1e-05,1.21237]
[1779261718993,46.16,77328.93,0.0,0.00608,1e-05,1.21203]
[1779261724027,46.16,77333.73,0.0,0.00611,1e-05,1.2166]
[1779261729861,46.16,77334.23,0.0,0.00611,1e-05,1.21708]
[1779261735105,46.16,77334.1,0.0,0.00611,1e-05,1.21695]
[1779261741147,46.16,77335.6,0.0,0.00612,1e-05,1.21839]
[1779261746181,46.16,77334.1,0.0,0.00611,1e-05,1.21695]
[1779261751217,46.16,77333.9,0.0,0.00611,1e-05,1.21573]
[1779261756251,46.16,77329.75,0.0,0.00608,1e-05,1.21178]
[1779261761287,46.16,77330.31,0.0,0.00609,1e-05,1.21232]
[1779261766322,46.16,77329.73,0.0,0.00608,1e-05,1.21176]
[1779261771360,46.16,77329.29,0.0,0.00608,1e-05,1.21135]
[1779261776392,46.16,77334.73,0.0,0.00611,1e-05,1.21652]
[1779261782435,46.16,77337.36,0.0,0.00612,1e-05,1.21903]
[1779261787470,46.16,77342.9,0.0,0.00615,1e-05,1.22434]
[1779261792506,46.16,77343.22,0.0,0.00615,1e-05,1.22464]
[1779261799555,46.16,77347.36,0.0,0.00618,1e-05,1.22862]
[1779261802576,46.16,77334.6,0.0,0.00611,1e-05,1.2164]
[1779261807610,46.16,77328.28,0.0,0.00608,1e-05,1.21039]
[1779261812647,46.16,77329.51,0.0,0.00608,1e-05,1.21053]
[1779261817681,46.16,77337.68,0.0,0.00612,1e-05,1.21831]
[1779261822716,46.16,77338.6,0.0,0.00612,1e-05,1.21919]
[1779261827760,46.16,77363.08,0.0,0.00626,1e-05,1.24276]
[1779261830785,46.16,77378.72,0.0,0.00634,1e-05,1.25802]
[1779261832808,46.16,77390.4,0.0,0.00641,1e-05,1.26951]
[1779261837838,46.16,77394.74,0.0,0.00643,1e-05,1.27381]
[1779261842873,46.16,77394.13,0.0,0.00643,1e-05,1.2732]
[1779261847907,46.16,77388.04,0.0,0.00639,1e-05,1.26718]
[1779261852944,46.16,77392.99,0.0,0.00642,1e-05,1.27207]
[1779261857979,46.16,77397.49,0.0,0.00645,1e-05,1.27653]
[1779261863014,46.16,77398.57,0.0,0.00645,1e-05,1.27761]
[1779261868051,46.16,77401.28,0.0,0.00647,1e-05,1.2803]
[1779261873085,46.16,77405.78,0.0,0.00649,1e-05,1.28371]
[1779261877112,46.16,77417.47,0.0,0.00655,1e-05,1.29541]
[1779261882148,46.16,77419.82,0.0,0.00657,1e-05,1.29777]
[1779261887186,46.16,77412.49,0.0,0.00652,1e-05,1.29041]
[1779261892220,46.16,77406.32,0.0,0.00649,1e-05,1.28425]
[1779261899269,46.16,77405.87,0.0,0.00649,1e-05,1.2838]
[1779261904307,46.16,77400.95,0.0,0.00646,1e-05,1.2789]
[1779261908341,46.16,77379.62,0.0,0.00634,1e-05,1.25784]
[1779261914386,46.16,77374.52,0.0,0.00631,1e-05,1.25285]
[1779261919417,46.16,77368.74,0.0,0.00628,1e-05,1.24721]
[1779261924453,46.16,77365.47,0.0,0.00626,1e-05,1.24403]
[1779261931298,46.16,77364.14,0.0,0.00625,1e-05,1.24169]
[1779261936536,46.16,77358.78,0.0,0.00622,1e-05,1.2365]
[1779261941572,46.16,77358.62,0.0,0.00622,1e-05,1.23635]
[1779261947614,46.16,77357.18,0.0,0.00621,1e-05,1.23496]
[1779261952650,46.16,77361.53,0.0,0.00624,1e-05,1.23916]
[1779261957685,46.16,77362.34,0.0,0.00624,1e-05,1.23995]
[1779261963727,46.16,77363.87,0.0,0.00625,1e-05,1.24143]
[1779261968762,46.16,77356.05,0.0,0.00621,1e-05,1.23387]
[1779261973797,46.16,77349.79,0.0,0.00617,1e-05,1.22784]
[1779261978832,46.16,77347.56,0.0,0.00616,1e-05,1.2257]
[1779261980845,46.16,77328.36,0.0,0.00606,1e-05,1.20738]
[1779261985881,46.16,77333.22,0.0,0.00609,1e-05,1.212]
[1779261990915,46.16,77333.9,0.0,0.00609,1e-05,1.21264]
[1779261995950,46.16,77335.93,0.0,0.0061,1e-05,1.21355]
[1779262001996,46.16,77336.37,0.0,0.0061,1e-05,1.21397]
[1779262010050,46.16,77336.91,0.0,0.0061,1e-05,1.21448]
[1779262016094,46.16,77339.94,0.0,0.00612,1e-05,1.21737]
[1779262021129,46.16,77333.24,0.0,0.00608,1e-05,1.21099]
[1779262027172,46.16,77334.32,0.0,0.00609,1e-05,1.21201]
[1779262032206,46.16,77334.26,0.0,0.00609,1e-05,1.21196]
[1779262039255,46.16,77335.06,0.0,0.00609,1e-05,1.21272]
[1779262044290,46.16,77335.4,0.0,0.00609,1e-05,1.21304]
[1779262049325,46.16,77332.15,0.0,0.00608,1e-05,1.20995]
[1779262054361,46.16,77330.12,0.0,0.00606,1e-05,1.207]
[1779262060403,46.16,77330.26,0.0,0.00606,1e-05,1.20713]
[1779262067452,46.16,77329.31,0.0,0.00606,1e-05,1.20623]
[1779262073493,46.16,77328.02,0.0,0.00605,1e-05,1.20501]
[1779262078531,46.16,77322.43,0.0,0.00602,1e-05,1.19973]
[1779262083565,46.16,77321.89,0.0,0.00602,1e-05,1.19922]
[1779262088598,46.16,77319.39,0.0,0.006,1e-05,1.19687]
[1779262093634,46.16,77310.49,0.0,0.00596,1e-05,1.18851]
[1779262098669,46.16,77305.89,0.0,0.00593,1e-05,1.18422]
[1779262103705,46.16,77309.69,0.0,0.00595,1e-05,1.18777]
[1779262108739,46.16,77313.15,0.0,0.00597,1e-05,1.19101]
[1779262114781,46.16,77311.97,0.0,0.00596,1e-05,1.18889]
[1779262119816,46.16,77310.41,0.0,0.00595,1e-05,1.18743]
[1779262125858,46.16,77309.27,0.0,0.00595,1e-05,1.18636]
[1779262130894,46.16,77309.7,0.0,0.00595,1e-05,1.18676]
[1779262136936,46.16,77308.63,0.0,0.00594,1e-05,1.18576]
[1779262143984,46.16,77307.65,0.0,0.00594,1e-05,1.18485]
[1779262145999,46.16,77319.91,0.0,0.006,1e-05,1.19634]
[1779262151035,46.16,77324.63,0.0,0.00603,1e-05,1.20078]
[1779262156080,46.16,77324.57,0.0,0.00603,1e-05,1.20073]
[1779262164129,46.16,77325.57,0.0,0.00603,1e-05,1.20167]
[1779262169163,46.16,77328.39,0.0,0.00605,1e-05,1.20434]
[1779262174200,46.16,77327.39,0.0,0.00604,1e-05,1.20237]
[1779262179235,46.16,77328.9,0.0,0.00604,1e-05,1.20379]
[1779262185277,46.16,77329.05,0.0,0.00604,1e-05,1.20394]
[1779262190312,46.16,77335.15,0.0,0.00608,1e-05,1.20972]
[1779262195348,46.16,77336.76,0.0,0.00608,1e-05,1.21125]
[1779262200382,46.16,77336.69,0.0,0.00608,1e-05,1.21118]
[1779262205419,46.16,77334.61,0.0,0.00607,1e-05,1.20921]
[1779262210458,46.16,77333.98,0.0,0.00607,1e-05,1.20861]
[1779262215496,46.16,77333.14,0.0,0.00607,1e-05,1.20781]
[1779262220525,46.16,77325.1,0.0,0.00602,1e-05,1.20021]
[1779262225560,46.16,77320.4,0.0,0.006,1e-05,1.19578]
[1779262230595,46.16,77323.27,0.0,0.00601,1e-05,1.19848]
[1779262237645,46.16,77326.72,0.0,0.00603,1e-05,1.20071]
[1779262242680,46.16,77324.79,0.0,0.00602,1e-05,1.19889]
[1779262247716,46.16,77327.45,0.0,0.00603,1e-05,1.2014]
[1779262252751,46.16,77329.44,0.0,0.00604,1e-05,1.20328]
[1779262257787,46.16,77328.1,0.0,0.00603,1e-05,1.20201]
[1779262262822,46.16,77323.6,0.0,0.00601,1e-05,1.19777]
[1779262267857,46.16,77316.35,0.0,0.00597,1e-05,1.19096]
[1779262272892,46.16,77313.68,0.0,0.00596,1e-05,1.18846]
[1779262277930,46.16,77310.08,0.0,0.00594,1e-05,1.18509]
[1779262282964,46.16,77306.14,0.0,0.00592,1e-05,1.18142]
[1779262289006,46.16,77300.37,0.0,0.00589,1e-05,1.17605]
[1779262294045,46.16,77296.03,0.0,0.00586,1e-05,1.17103]
[1779262299078,46.16,77284.6,0.0,0.0058,1e-05,1.1605]
[1779262304113,46.16,77282.75,0.0,0.00579,1e-05,1.1588]
[1779262309152,46.16,77279.5,0.0,0.00578,1e-05,1.15583]
[1779262314184,46.16,77276.31,0.0,0.00576,1e-05,1.15291]
[1779262319219,46.16,77273.41,0.0,0.00575,1e-05,1.15027]
[1779262324255,46.16,77278.49,0.0,0.00577,1e-05,1.15491]
[1779262329290,46.16,77276.51,0.0,0.00576,1e-05,1.1531]
[1779262334325,46.16,77275.32,0.0,0.00576,1e-05,1.15201]
[1779262339363,46.16,77273.55,0.0,0.00575,1e-05,1.1504]
[1779262344397,46.16,77270.02,0.0,0.00573,1e-05,1.14719]
[1779262349431,46.16,77268.66,0.0,0.00572,1e-05,1.14595]
[1779262354468,46.16,77267.1,0.0,0.00571,1e-05,1.14355]
[1779262359511,46.16,77293.0,0.0,0.00584,1e-05,1.16723]
[1779262364546,46.16,77299.46,0.0,0.00588,1e-05,1.1732]
[1779262369580,46.16,77300.39,0.0,0.00588,1e-05,1.17406]
[1779262375623,46.16,77299.82,0.0,0.00588,1e-05,1.17353]
[1779262380657,46.16,77300.22,0.0,0.00588,1e-05,1.1739]
[1779262385692,46.16,77300.88,0.0,0.00588,1e-05,1.17451]
[1779262390729,46.16,77293.45,0.0,0.00584,1e-05,1.16764]
[1779262395762,46.16,77288.05,0.0,0.00582,1e-05,1.16267]
[1779262400797,46.16,77286.24,0.0,0.00581,1e-05,1.16101]
[1779262405836,46.16,77276.37,0.0,0.00576,1e-05,1.15198]
[1779262410871,46.16,77282.53,0.0,0.00579,1e-05,1.15761]
[1779262415914,46.16,77285.95,0.0,0.0058,1e-05,1.15974]
[1779262420949,46.16,77294.73,0.0,0.00585,1e-05,1.16782]
[1779262425990,46.16,77296.33,0.0,0.00585,1e-05,1.1693]
[1779262431025,46.16,77297.34,0.0,0.00586,1e-05,1.17023]
[1779262437066,46.16,77298.26,0.0,0.00586,1e-05,1.17108]
[1779262442103,46.16,77302.7,0.0,0.00589,1e-05,1.17519]
[1779262447136,46.16,77309.77,0.0,0.00592,1e-05,1.18176]
[1779262452171,46.16,77315.86,0.0,0.00596,1e-05,1.18745]
[1779262457207,46.16,77333.69,0.0,0.00605,1e-05,1.20423]
[1779262464259,46.16,77333.84,0.0,0.00605,1e-05,1.20437]
[1779262469291,46.16,77328.09,0.0,0.00602,1e-05,1.19894]
[1779262474327,46.16,77329.79,0.0,0.00602,1e-05,1.19952]
[1779262479365,46.16,77332.65,0.0,0.00604,1e-05,1.20222]
[1779262484400,46.16,77331.15,0.0,0.00603,1e-05,1.2008]
[1779262489434,46.16,77330.73,0.0,0.00603,1e-05,1.2004]
[1779262494469,46.16,77330.39,0.0,0.00603,1e-05,1.20008]
[1779262499504,46.16,77329.95,0.0,0.00602,1e-05,1.19967]
[1779262504539,46.16,77325.95,0.0,0.006,1e-05,1.1959]
[1779262509575,46.16,77324.81,0.0,0.006,1e-05,1.19483]
[1779262514610,46.16,77324.5,0.0,0.006,1e-05,1.19454]
[1779262519644,46.16,77325.38,0.0,0.006,1e-05,1.19536]
[1779262524679,46.16,77325.87,0.0,0.006,1e-05,1.19582]
[1779262529714,46.16,77329.93,0.0,0.00602,1e-05,1.19965]
[1779262534750,46.16,77322.87,0.0,0.00598,1e-05,1.19199]
[1779262539784,46.16,77322.04,0.0,0.00598,1e-05,1.19121]
[1779262544820,46.16,77319.56,0.0,0.00596,1e-05,1.18888]
[1779262549855,46.16,77317.6,0.0,0.00595,1e-05,1.18705]
[1779262554889,46.16,77314.48,0.0,0.00594,1e-05,1.18413]
[1779262559924,46.16,77312.19,0.0,0.00593,1e-05,1.182]
[1779262564963,46.16,77318.59,0.0,0.00596,1e-05,1.18797]
[1779262571797,46.16,77322.04,0.0,0.00598,1e-05,1.19121]
[1779262577048,46.16,77319.2,0.0,0.00596,1e-05,1.18855]
[1779262581868,46.16,77305.55,0.0,0.00589,1e-05,1.17582]
[1779262586903,46.16,77302.55,0.0,0.00588,1e-05,1.17304]
[1779262592154,46.16,77298.3,0.0,0.00585,1e-05,1.16811]
[1779262597190,46.16,77296.17,0.0,0.00584,1e-05,1.16614]
[1779262602230,46.16,77290.22,0.0,0.00581,1e-05,1.16067]
[1779262607265,46.16,77289.41,0.0,0.0058,1e-05,1.15992]
[1779262613308,46.16,77283.7,0.0,0.00578,1e-05,1.15469]
[1779262618343,46.16,77285.63,0.0,0.00578,1e-05,1.15646]
[1779262623382,46.16,77288.07,0.0,0.0058,1e-05,1.1587]
[1779262628413,46.16,77285.15,0.0,0.00578,1e-05,1.15602]
[1779262633451,46.16,77283.87,0.0,0.00578,1e-05,1.15485]
[1779262638483,46.16,77283.14,0.0,0.00577,1e-05,1.15418]
[1779262644525,46.16,77279.64,0.0,0.00575,1e-05,1.15099]
[1779262650567,46.16,77278.9,0.0,0.00575,1e-05,1.15031]
[1779262656609,46.16,77278.25,0.0,0.00574,1e-05,1.14873]
[1779262661647,46.16,77279.42,0.0,0.00575,1e-05,1.1498]
[1779262666682,46.16,77280.51,0.0,0.00575,1e-05,1.15079]
[1779262671716,46.16,77286.98,0.0,0.00579,1e-05,1.1567]
[1779262676752,46.16,77284.28,0.0,0.00577,1e-05,1.15423]
[1779262681786,46.16,77287.19,0.0,0.00579,1e-05,1.15689]
[1779262686822,46.16,77285.51,0.0,0.00578,1e-05,1.15535]
[1779262692863,46.16,77283.68,0.0,0.00577,1e-05,1.15368]
[1779262698913,46.16,77287.78,0.0,0.00579,1e-05,1.15743]
[1779262704956,46.16,77291.5,0.0,0.00581,1e-05,1.16084]
[1779262709990,46.16,77296.15,0.0,0.00583,1e-05,1.16512]
[1779262715030,46.16,77305.56,0.0,0.00588,1e-05,1.17281]
[1779262720064,46.16,77308.16,0.0,0.00589,1e-05,1.17522]
[1779262725871,46.16,77312.36,0.0,0.00591,1e-05,1.17912]
[1779262731149,46.16,77319.1,0.0,0.00595,1e-05,1.18541]
[1779262736182,46.16,77322.23,0.0,0.00596,1e-05,1.18833]
[1779262741217,46.16,77321.22,0.0,0.00596,1e-05,1.18739]
[1779262746252,46.16,77324.32,0.0,0.00597,1e-05,1.19029]
[1779262751288,46.16,77322.39,0.0,0.00596,1e-05,1.18848]
[1779262756324,46.16,77317.44,0.0,0.00594,1e-05,1.18385]
[1779262761359,46.16,77316.44,0.0,0.00593,1e-05,1.18292]
[1779262768409,46.16,77318.41,0.0,0.00594,1e-05,1.18476]
[1779262773445,46.16,77316.67,0.0,0.00593,1e-05,1.18212]
[1779262778479,46.16,77319.29,0.0,0.00594,1e-05,1.18457]
[1779262784521,46.16,77323.13,0.0,0.00596,1e-05,1.18816]
[1779262789562,46.16,77325.03,0.0,0.00597,1e-05,1.18994]
[1779262794591,46.16,77327.22,0.0,0.00598,1e-05,1.19199]
[1779262799627,46.16,77326.67,0.0,0.00598,1e-05,1.19148]
[1779262804661,46.16,77323.67,0.0,0.00597,1e-05,1.18866]
[1779262809698,46.16,77324.6,0.0,0.00597,1e-05,1.18954]
[1779262814732,46.16,77324.0,0.0,0.00597,1e-05,1.18897]
[1779262819768,46.16,77321.8,0.0,0.00596,1e-05,1.18691]
[1779262824805,46.16,77329.76,0.0,0.006,1e-05,1.19438]
[1779262829839,46.16,77330.95,0.0,0.006,1e-05,1.1955]
[1779262834874,46.16,77332.12,0.0,0.00601,1e-05,1.19558]
[1779262839910,46.16,77331.69,0.0,0.006,1e-05,1.19518]
[1779262844953,46.16,77331.42,0.0,0.006,1e-05,1.19492]
[1779262849981,46.16,77330.67,0.0,0.006,1e-05,1.19422]
[1779262855019,46.16,77330.5,0.0,0.006,1e-05,1.19406]
[1779262861060,46.16,77330.27,0.0,0.006,1e-05,1.19384]
[1779262866097,46.16,77336.82,0.0,0.00603,1e-05,1.20001]
[1779262871131,46.16,77342.83,0.0,0.00606,1e-05,1.2057]
[1779262876165,46.16,77339.73,0.0,0.00605,1e-05,1.20276]
[1779262881201,46.16,77339.04,0.0,0.00604,1e-05,1.20211]
[1779262886237,46.16,77352.52,0.0,0.00611,1e-05,1.21491]
[1779262891272,46.16,77352.96,0.0,0.00611,1e-05,1.2143]
[1779262897073,46.16,77351.68,0.0,0.0061,1e-05,1.21308]
[1779262902349,46.16,77350.03,0.0,0.00609,1e-05,1.21151]
[1779262907383,46.16,77350.14,0.0,0.0061,1e-05,1.21161]
[1779262912420,46.16,77348.59,0.0,0.00609,1e-05,1.21014]
[1779262915440,46.16,77335.81,0.0,0.00602,1e-05,1.19803]
[1779262920475,46.16,77336.03,0.0,0.00602,1e-05,1.19824]
[1779262925510,46.16,77328.63,0.0,0.00598,1e-05,1.19128]
[1779262930545,46.16,77330.47,0.0,0.00599,1e-05,1.19301]
[1779262935587,46.16,77327.32,0.0,0.00598,1e-05,1.19005]
[1779262940616,46.16,77325.53,0.0,0.00597,1e-05,1.18837]
[1779262945650,46.16,77325.43,0.0,0.00597,1e-05,1.18828]
[1779262950685,46.16,77326.17,0.0,0.00597,1e-05,1.18897]
[1779262955722,46.16,77327.08,0.0,0.00597,1e-05,1.18881]
[1779262960762,46.16,77327.17,0.0,0.00597,1e-05,1.18889]
[1779262965791,46.16,77327.4,0.0,0.00597,1e-05,1.18911]
[1779262970826,46.16,77326.61,0.0,0.00597,1e-05,1.18837]
[1779262975862,46.16,77327.87,0.0,0.00597,1e-05,1.18955]
[1779262981906,46.16,77329.23,0.0,0.00598,1e-05,1.19082]
[1779262986938,46.16,77329.9,0.0,0.00598,1e-05,1.19145]
[1779262991973,46.16,77328.54,0.0,0.00598,1e-05,1.19018]
[1779262997009,46.16,77327.21,0.0,0.00597,1e-05,1.18893]
[1779263002043,46.16,77325.65,0.0,0.00596,1e-05,1.18747]
[1779263007079,46.16,77327.22,0.0,0.00597,1e-05,1.18894]
[1779263012113,46.16,77328.51,0.0,0.00597,1e-05,1.18913]
[1779263017945,46.16,77328.39,0.0,0.00597,1e-05,1.18902]
[1779263023191,46.16,77327.98,0.0,0.00597,1e-05,1.18863]
[1779263031246,46.16,77328.03,0.0,0.00597,1e-05,1.18868]
[1779263036281,46.16,77331.3,0.0,0.00599,1e-05,1.19175]
[1779263041317,46.16,77330.57,0.0,0.00598,1e-05,1.19106]
[1779263046351,46.16,77330.33,0.0,0.00598,1e-05,1.19084]
[1779263051387,46.16,77330.11,0.0,0.00598,1e-05,1.19063]
[1779263056422,46.16,77330.2,0.0,0.00598,1e-05,1.19071]
[1779263061458,46.16,77330.87,0.0,0.00598,1e-05,1.19134]
[1779263066495,46.16,77334.53,0.0,0.006,1e-05,1.19478]
[1779263071528,46.16,77331.15,0.0,0.00598,1e-05,1.19059]
[1779263076563,46.16,77331.11,0.0,0.00598,1e-05,1.19055]
[1779263081599,46.16,77331.62,0.0,0.00598,1e-05,1.19103]
[1779263088436,46.16,77330.76,0.0,0.00598,1e-05,1.19022]
[1779263093683,46.16,77330.16,0.0,0.00597,1e-05,1.18966]
[1779263098717,46.16,77329.01,0.0,0.00597,1e-05,1.18858]
[1779263103753,46.16,77326.4,0.0,0.00596,1e-05,1.18614]
[1779263108788,46.16,77326.61,0.0,0.00596,1e-05,1.18633]
[1779263112817,46.16,77314.2,0.0,0.00589,1e-05,1.17477]
[1779263117853,46.16,77307.17,0.0,0.00586,1e-05,1.16826]
[1779263122887,46.16,77302.98,0.0,0.00583,1e-05,1.1644]
[1779263127922,46.16,77296.18,0.0,0.0058,1e-05,1.15815]
[1779263132958,46.16,77298.16,0.0,0.0058,1e-05,1.15896]
[1779263137994,46.16,77303.28,0.0,0.00583,1e-05,1.16367]
[1779263143030,46.16,77305.35,0.0,0.00584,1e-05,1.16558]
[1779263148068,46.16,77305.96,0.0,0.00584,1e-05,1.16614]
[1779263153102,46.16,77305.69,0.0,0.00584,1e-05,1.16589]
[1779263158137,46.16,77303.12,0.0,0.00583,1e-05,1.16352]
[1779263165185,46.16,77303.24,0.0,0.00583,1e-05,1.16363]
[1779263170220,46.16,77303.69,0.0,0.00583,1e-05,1.16405]
[1779263175256,46.16,77304.4,0.0,0.00584,1e-05,1.1647]
[1779263180291,46.16,77299.74,0.0,0.00581,1e-05,1.16041]
[1779263185326,46.16,77297.55,0.0,0.0058,1e-05,1.1584]
[1779263190360,46.16,77292.5,0.0,0.00578,1e-05,1.15378]
[1779263195395,46.16,77286.01,0.0,0.00574,1e-05,1.14687]
[1779263200431,46.16,77278.88,0.0,0.0057,1e-05,1.1404]
[1779263206473,46.16,77276.91,0.0,0.00569,1e-05,1.13861]
[1779263211509,46.16,77274.38,0.0,0.00568,1e-05,1.13633]
[1779263216543,46.16,77273.02,0.0,0.00567,0.0,1.1351]
[1779263221578,46.16,77271.9,0.0,0.00567,0.0,1.13409]
[1779263229427,46.16,77270.35,0.0,0.00566,0.0,1.13269]
[1779263234668,46.16,77270.11,0.0,0.00566,0.0,1.13248]
[1779263239703,46.16,77268.74,0.0,0.00565,0.0,1.13124]
[1779263244740,46.16,77264.93,0.0,0.00563,0.0,1.12782]
[1779263249776,46.16,77255.67,0.0,0.00559,0.0,1.11954]
[1779263254812,46.16,77257.77,0.0,0.00559,0.0,1.12044]
[1779263259843,46.16,77258.95,0.0,0.0056,0.0,1.12149]
[1779263264879,46.16,77261.02,0.0,0.00561,0.0,1.12334]
[1779263269920,46.16,77261.36,0.0,0.00561,0.0,1.12364]
[1779263274955,46.16,77253.69,0.0,0.00557,0.0,1.1168]
[1779263279990,46.16,77251.43,0.0,0.00556,0.0,1.11479]
[1779263285031,46.16,77249.72,0.0,0.00555,0.0,1.11327]
[1779263290065,46.16,77247.27,0.0,0.00554,0.0,1.1111]
[1779263295100,46.16,77248.26,0.0,0.00555,0.0,1.11198]
[1779263300136,46.16,77248.09,0.0,0.00555,0.0,1.11183]
[1779263305170,46.16,77242.58,0.0,0.00552,0.0,1.10695]
[1779263311212,46.16,77242.81,0.0,0.00551,0.0,1.10619]
[1779263316251,46.16,77242.42,0.0,0.00551,0.0,1.10584]
[1779263321285,46.16,77244.1,0.0,0.00552,0.0,1.10733]
[1779263326319,46.16,77244.16,0.0,0.00552,0.0,1.10738]
[1779263331353,46.16,77244.39,0.0,0.00552,0.0,1.10758]
[1779263336403,46.16,77244.75,0.0,0.00552,0.0,1.1079]
[1779263350498,46.16,77243.38,0.0,0.00552,0.0,1.10669]
[1779263355530,46.16,77245.12,0.0,0.00553,0.0,1.10823]
[1779263361573,46.16,77245.33,0.0,0.00553,0.0,1.10841]
[1779263366608,46.16,77245.82,0.0,0.00553,0.0,1.10885]
[1779263371642,46.16,77246.11,0.0,0.00553,0.0,1.10814]
[1779263376680,46.16,77245.93,0.0,0.00553,0.0,1.10798]
[1779263381713,46.16,77246.45,0.0,0.00553,0.0,1.10844]
[1779263386750,46.16,77245.56,0.0,0.00552,0.0,1.10765]
[1779263391783,46.16,77245.82,0.0,0.00552,0.0,1.10788]
[1779263396818,46.16,77246.0,0.0,0.00553,0.0,1.10804]
[1779263401853,46.16,77245.79,0.0,0.00552,0.0,1.10785]
[1779263406889,46.16,77244.65,0.0,0.00552,0.0,1.10685]
[1779263411924,46.16,77238.7,0.0,0.00549,0.0,1.1016]
[1779263416959,46.16,77236.75,0.0,0.00548,0.0,1.09989]
[1779263421993,46.16,77232.8,0.0,0.00546,0.0,1.09642]
[1779263428036,46.16,77229.4,0.0,0.00544,0.0,1.09344]
[1779263433071,46.16,77225.68,0.0,0.00542,0.0,1.08924]
[1779263438106,46.16,77225.02,0.0,0.00542,0.0,1.08866]
[1779263443143,46.16,77223.63,0.0,0.00541,0.0,1.08745]
[1779263448176,46.16,77218.91,0.0,0.00539,0.0,1.08335]
[1779263453211,46.16,77214.77,0.0,0.00537,0.0,1.07976]
[1779263458246,46.16,77214.58,0.0,0.00537,0.0,1.0796]
[1779263463282,46.16,77206.05,0.0,0.00533,0.0,1.07223]
[1779263468327,46.16,77206.35,0.0,0.00533,0.0,1.07249]
[1779263474358,46.16,77196.6,0.0,0.00528,0.0,1.06413]
[1779263479395,46.16,77199.62,0.0,0.0053,0.0,1.06671]
[1779263484429,46.16,77199.43,0.0,0.0053,0.0,1.06655]
[1779263489465,46.16,77198.3,0.0,0.00529,0.0,1.06558]
[1779263494501,46.16,77210.83,0.0,0.00535,0.0,1.07541]
[1779263499536,46.16,77213.72,0.0,0.00536,0.0,1.0779]
[1779263504571,46.16,77213.23,0.0,0.00536,0.0,1.07748]
[1779263509605,46.16,77217.61,0.0,0.00538,0.0,1.08127]
[1779263514641,46.16,77216.92,0.0,0.00538,0.0,1.08067]
[1779263519676,46.16,77216.12,0.0,0.00537,0.0,1.07998]
[1779263525718,46.16,77216.93,0.0,0.00538,0.0,1.08068]
[1779263530753,46.16,77217.07,0.0,0.00538,0.0,1.0808]
[1779263537802,46.16,77216.26,0.0,0.00537,0.0,1.0801]
[1779263543844,46.16,77215.25,0.0,0.00537,0.0,1.07923]
[1779263548878,46.16,77214.76,0.0,0.00537,0.0,1.0788]
[1779263553913,46.16,77213.79,0.0,0.00536,0.0,1.07701]
[1779263558948,46.16,77211.79,0.0,0.00535,0.0,1.07529]
[1779263563983,46.16,77207.51,0.0,0.00533,0.0,1.0716]
[1779263569019,46.16,77205.51,0.0,0.00532,0.0,1.06988]
[1779263574055,46.16,77204.83,0.0,0.00531,0.0,1.0693]
[1779263579089,46.16,77205.99,0.0,0.00532,0.0,1.07029]
[1779263584124,46.16,77204.61,0.0,0.00531,0.0,1.06911]
[1779263590165,46.16,77207.33,0.0,0.00533,0.0,1.07145]
[1779263595202,46.16,77210.12,0.0,0.00534,0.0,1.07385]
[1779263601244,46.16,77213.4,0.0,0.00535,0.0,1.07668]
[1779263606280,46.16,77213.89,0.0,0.00536,0.0,1.0771]
[1779263612322,46.16,77213.66,0.0,0.00535,0.0,1.07595]
[1779263617357,46.16,77212.63,0.0,0.00535,0.0,1.07507]
[1779263622393,46.16,77211.12,0.0,0.00534,0.0,1.07376]
[1779263627429,46.16,77212.18,0.0,0.00534,0.0,1.07468]
[1779263632466,46.16,77214.4,0.0,0.00535,0.0,1.07659]
[1779263637500,46.16,77216.73,0.0,0.00537,0.0,1.07861]
[1779263642538,46.16,77215.57,0.0,0.00536,0.0,1.0776]
[1779263647571,46.16,77213.04,0.0,0.00535,0.0,1.07542]
[1779263652605,46.16,77213.27,0.0,0.00535,0.0,1.07562]
[1779263657641,46.16,77213.41,0.0,0.00535,0.0,1.07574]
[1779263665698,46.16,77213.4,0.0,0.00535,0.0,1.07573]
[1779263670733,46.16,77212.98,0.0,0.00535,0.0,1.07537]
[1779263675767,46.16,77221.02,0.0,0.00538,0.0,1.08137]
[1779263680801,46.16,77221.24,0.0,0.00538,0.0,1.08156]
[1779263685839,46.16,77224.72,0.0,0.0054,0.0,1.08458]
[1779263690873,46.16,77230.75,0.0,0.00543,0.0,1.08983]
[1779263695907,46.16,77231.09,0.0,0.00543,0.0,1.09013]
[1779263700943,46.16,77234.55,0.0,0.00545,0.0,1.09315]
[1779263707992,46.16,77234.51,0.0,0.00545,0.0,1.09312]
[1779263713046,46.16,77228.57,0.0,0.00542,0.0,1.08793]
[1779263718065,46.16,77233.64,0.0,0.00544,0.0,1.09236]
[1779263723101,46.16,77234.52,0.0,0.00545,0.0,1.09313]
[1779263729143,46.16,77235.21,0.0,0.00545,0.0,1.09373]
[1779263735185,46.16,77234.51,0.0,0.00544,0.0,1.09216]
[1779263741228,46.16,77234.4,0.0,0.00544,0.0,1.09206]
[1779263747268,46.16,77237.77,0.0,0.00546,0.0,1.09501]
[1779263753096,46.16,77245.78,0.0,0.0055,0.0,1.10205]
[1779263758345,46.16,77246.17,0.0,0.0055,0.0,1.10239]
[1779263763384,46.16,77248.28,0.0,0.00551,0.0,1.10425]
[1779263768416,46.16,77246.67,0.0,0.0055,0.0,1.10283]
[1779263774458,46.16,77248.47,0.0,0.00551,0.0,1.10442]
[1779263779493,46.16,77253.85,0.0,0.00554,0.0,1.10917]
[1779263785535,46.16,77253.68,0.0,0.00553,0.0,1.10902]
[1779263790578,46.16,77254.73,0.0,0.00554,0.0,1.10995]
[1779263795605,46.16,77248.75,0.0,0.00551,0.0,1.1037]
[1779263800640,46.16,77248.73,0.0,0.00551,0.0,1.10368]
[1779263805674,46.16,77257.83,0.0,0.00555,0.0,1.11173]
[1779263811717,46.16,77255.43,0.0,0.00554,0.0,1.1096]
[1779263816752,46.16,77254.33,0.0,0.00553,0.0,1.10863]
[1779263821786,46.16,77254.57,0.0,0.00553,0.0,1.10884]
[1779263826822,46.16,77242.63,0.0,0.00548,0.0,1.09831]
[1779263831857,46.16,77245.9,0.0,0.00549,0.0,1.10119]
[1779263836891,46.16,77246.48,0.0,0.00549,0.0,1.1017]
[1779263841926,46.16,77239.87,0.0,0.00546,0.0,1.09589]
[1779263846961,46.16,77232.65,0.0,0.00543,0.0,1.08958]
[1779263851997,46.16,77229.26,0.0,0.00541,0.0,1.08567]
[1779263857031,46.16,77226.19,0.0,0.00539,0.0,1.083]
[1779263862067,46.16,77223.55,0.0,0.00538,0.0,1.08071]
[1779263867101,46.16,77221.32,0.0,0.00537,0.0,1.07878]
[1779263874152,46.16,77219.69,0.0,0.00536,0.0,1.07737]
[1779263879185,46.16,77220.61,0.0,0.00537,0.0,1.07816]
[1779263884220,46.16,77218.53,0.0,0.00536,0.0,1.07637]
[1779263889255,46.16,77217.25,0.0,0.00535,0.0,1.07526]
[1779263894297,46.16,77214.57,0.0,0.00534,0.0,1.07295]
[1779263899331,46.16,77210.0,0.0,0.00532,0.0,1.06902]
[1779263904364,46.16,77207.35,0.0,0.0053,0.0,1.06675]
[1779263909399,46.16,77211.03,0.0,0.00532,0.0,1.0699]
[1779263914433,46.16,77215.3,0.0,0.00534,0.0,1.07263]
[1779263919468,46.16,77218.93,0.0,0.00535,0.0,1.07576]
[1779263924504,46.16,77218.63,0.0,0.00535,0.0,1.0755]
[1779263929539,46.16,77218.65,0.0,0.00535,0.0,1.07552]
[1779263934576,46.16,77220.81,0.0,0.00536,0.0,1.07739]
[1779263939611,46.16,77221.48,0.0,0.00537,0.0,1.07797]
[1779263944652,46.16,77222.31,0.0,0.00537,0.0,1.07868]
[1779263949682,46.16,77223.38,0.0,0.00537,0.0,1.07961]
[1779263954719,46.16,77224.13,0.0,0.00538,0.0,1.08026]
[1779263959753,46.16,77220.3,0.0,0.00536,0.0,1.07695]
[1779263964787,46.16,77219.91,0.0,0.00536,0.0,1.07661]
[1779263969823,46.16,77220.5,0.0,0.00536,0.0,1.07712]
[1779263974857,46.16,77222.34,0.0,0.00536,0.0,1.07776]
[1779263979892,46.16,77224.55,0.0,0.00538,0.0,1.07967]
[1779263984927,46.16,77226.54,0.0,0.00538,0.0,1.0814]
[1779263989963,46.16,77228.08,0.0,0.00539,0.0,1.08273]
[1779263994999,46.16,77229.35,0.0,0.0054,0.0,1.08384]
[1779264000039,46.16,77231.07,0.0,0.00541,0.0,1.08533]
[1779264000627,46.16,77231.07,0.0,0.00541,0.0,1.08533]
[1779264002660,46.16,77206.78,0.0,0.00529,0.0,1.06437]
[1779264000104,46.16,77206.78,0.0,0.00529,0.0,1.06437]
[1779264012247,46.16,77206.78,0.0,0.00529,0.0,1.06437]
[1779264014141,46.16,77233.55,0.0,0.00542,0.0,1.08749]
[1779264019213,46.16,77233.5,0.0,0.00542,0.0,1.08745]
[1779264024241,46.16,77228.51,0.0,0.00539,0.0,1.08311]
[1779264029278,46.16,77228.44,0.0,0.00539,0.0,1.08305]
[1779264035321,46.16,77225.71,0.0,0.00538,0.0,1.07973]
[1779264040355,46.16,77222.92,0.0,0.00536,0.0,1.07731]
[1779264045390,46.16,77225.67,0.0,0.00538,0.0,1.07969]
[1779264050429,46.16,77233.3,0.0,0.00541,0.0,1.08632]
[1779264055461,46.16,77238.57,0.0,0.00544,0.0,1.09091]
[1779264060496,46.16,77237.11,0.0,0.00543,0.0,1.08964]
[1779264067325,46.16,77240.47,0.0,0.00545,0.0,1.09257]
[1779264072600,46.16,77239.65,0.0,0.00544,0.0,1.09186]
[1779264077628,46.16,77239.28,0.0,0.00544,0.0,1.09153]
[1779264085683,46.16,77238.34,0.0,0.00544,0.0,1.09071]
[1779264091726,46.16,77236.36,0.0,0.00542,0.0,1.08803]
[1779264096761,46.16,77238.57,0.0,0.00543,0.0,1.08995]
[1779264101795,46.16,77235.26,0.0,0.00542,0.0,1.08707]
[1779264106830,46.16,77231.8,0.0,0.0054,0.0,1.08406]
[1779264111865,46.16,77223.88,0.0,0.00536,0.0,1.07719]
[1779264117908,46.16,77220.96,0.0,0.00535,0.0,1.07467]
[1779264122944,46.16,77227.19,0.0,0.00538,0.0,1.08006]
[1779264127978,46.16,77230.86,0.0,0.0054,0.0,1.08324]
[1779264133013,46.16,77226.67,0.0,0.00538,0.0,1.07961]
[1779264139056,46.16,77225.6,0.0,0.00537,0.0,1.07868]
[1779264144091,46.16,77232.15,0.0,0.0054,0.0,1.08436]
[1779264149127,46.16,77233.67,0.0,0.00541,0.0,1.08568]
[1779264154162,46.16,77235.15,0.0,0.00541,0.0,1.08602]
[1779264159196,46.16,77237.23,0.0,0.00542,0.0,1.08783]
[1779264164233,46.16,77234.88,0.0,0.00541,0.0,1.08578]
[1779264169267,46.16,77232.65,0.0,0.0054,0.0,1.08384]
[1779264174303,46.16,77230.84,0.0,0.00539,0.0,1.08227]
[1779264179341,46.16,77230.33,0.0,0.00539,0.0,1.08183]
[1779264184378,46.16,77230.07,0.0,0.00539,0.0,1.0816]
[1779264189411,46.16,77232.42,0.0,0.0054,0.0,1.08364]
[1779264194446,46.16,77233.18,0.0,0.0054,0.0,1.0843]
[1779264199481,46.16,77229.24,0.0,0.00538,0.0,1.08088]
[1779264204516,46.16,77227.4,0.0,0.00537,0.0,1.07929]
[1779264209552,46.16,77226.99,0.0,0.00537,0.0,1.07893]
[1779264214587,46.16,77227.38,0.0,0.00537,0.0,1.07832]
[1779264219625,46.16,77224.39,0.0,0.00536,0.0,1.07573]
[1779264224660,46.16,77225.34,0.0,0.00536,0.0,1.07655]
[1779264229698,46.16,77218.44,0.0,0.00533,0.0,1.0706]
[1779264234733,46.16,77226.54,0.0,0.00537,0.0,1.07759]
[1779264239767,46.16,77229.69,0.0,0.00538,0.0,1.08032]
[1779264245810,46.16,77229.94,0.0,0.00538,0.0,1.08053]
[1779264250845,46.16,77228.75,0.0,0.00538,0.0,1.0795]
[1779264255879,46.16,77231.28,0.0,0.00539,0.0,1.0817]
[1779264260914,46.16,77240.16,0.0,0.00543,0.0,1.08943]
[1779264265949,46.16,77239.12,0.0,0.00543,0.0,1.08852]
[1779264270984,46.16,77238.98,0.0,0.00543,0.0,1.0884]
[1779264281057,46.16,77241.81,0.0,0.00543,0.0,1.08991]
[1779264286091,46.16,77233.04,0.0,0.00539,0.0,1.08227]
[1779264292134,46.16,77236.96,0.0,0.00541,0.0,1.08568]
[1779264297171,46.16,77240.13,0.0,0.00543,0.0,1.08844]
[1779264302205,46.16,77244.85,0.0,0.00545,0.0,1.09256]
[1779264307241,46.16,77247.96,0.0,0.00546,0.0,1.09529]
[1779264313284,46.16,77249.23,0.0,0.00547,0.0,1.0964]
[1779264318319,46.16,77251.26,0.0,0.00548,0.0,1.09819]
[1779264323353,46.16,77251.78,0.0,0.00548,0.0,1.09864]
[1779264329397,46.16,77252.38,0.0,0.00549,0.0,1.09917]
[1779264334431,46.16,77254.13,0.0,0.00549,0.0,1.09974]
[1779264339466,46.16,77256.01,0.0,0.0055,0.0,1.1014]
[1779264344501,46.16,77256.71,0.0,0.0055,0.0,1.10202]
[1779264349536,46.16,77258.17,0.0,0.00551,0.0,1.1033]
[1779264355578,46.16,77259.49,0.0,0.00552,0.0,1.10447]
[1779264360613,46.16,77260.15,0.0,0.00552,0.0,1.10505]
[1779264365647,46.16,77263.28,0.0,0.00553,0.0,1.10782]
[1779264370684,46.16,77263.57,0.0,0.00554,0.0,1.10808]
[1779264375720,46.16,77263.67,0.0,0.00554,0.0,1.10817]
[1779264380753,46.16,77265.27,0.0,0.00554,0.0,1.10958]
[1779264385788,46.16,77267.01,0.0,0.00555,0.0,1.11113]
[1779264393614,46.16,77267.6,0.0,0.00555,0.0,1.11068]
[1779264398878,46.16,77267.8,0.0,0.00555,0.0,1.11085]
[1779264403684,46.16,77281.11,0.0,0.00562,0.0,1.12272]
[1779264408950,46.16,77281.6,0.0,0.00562,0.0,1.12316]
[1779264413983,46.16,77279.53,0.0,0.00561,0.0,1.1213]
[1779264419018,46.16,77280.0,0.0,0.00561,0.0,1.12172]
[1779264424055,46.16,77278.97,0.0,0.00561,0.0,1.1208]
[1779264429091,46.16,77278.71,0.0,0.00561,0.0,1.12057]
[1779264435133,46.16,77276.84,0.0,0.0056,0.0,1.1189]
[1779264440168,46.16,77275.15,0.0,0.00559,0.0,1.11739]
[1779264445203,46.16,77274.52,0.0,0.00558,0.0,1.11683]
[1779264450244,46.16,77268.74,0.0,0.00556,0.0,1.11169]
[1779264451246,46.16,77256.08,0.0,0.00549,0.0,1.09953]
[1779264456282,46.16,77257.95,0.0,0.0055,0.0,1.10118]
[1779264463331,46.16,77261.62,0.0,0.00552,0.0,1.10441]
[1779264468365,46.16,77261.92,0.0,0.00552,0.0,1.10468]
[1779264473401,46.16,77255.75,0.0,0.00549,0.0,1.09924]
[1779264478436,46.16,77254.44,0.0,0.00548,0.0,1.09809]
[1779264484477,46.16,77256.09,0.0,0.00549,0.0,1.09954]
[1779264489514,46.16,77258.49,0.0,0.0055,0.0,1.10165]
[1779264494548,46.16,77259.69,0.0,0.00551,0.0,1.10271]
[1779264499583,46.16,77260.69,0.0,0.00551,0.0,1.10359]
[1779264504618,46.16,77262.26,0.0,0.00552,0.0,1.10498]
[1779264510660,46.16,77261.62,0.0,0.00552,0.0,1.10441]
[1779264513684,46.16,77251.73,0.0,0.00546,0.0,1.09474]
[1779264518716,46.16,77252.29,0.0,0.00547,0.0,1.09523]
[1779264523751,46.16,77258.93,0.0,0.0055,0.0,1.10107]
[1779264528787,46.16,77226.21,0.0,0.00534,0.0,1.07256]
[1779264533822,46.16,77234.74,0.0,0.00538,0.0,1.07993]
[1779264538856,46.16,77236.28,0.0,0.00539,0.0,1.08127]
[1779264543893,46.16,77235.3,0.0,0.00538,0.0,1.08042]
[1779264548929,46.16,77235.46,0.0,0.00539,0.0,1.08056]
[1779264553963,46.16,77235.07,0.0,0.00538,0.0,1.08022]
[1779264558997,46.16,77233.3,0.0,0.00538,0.0,1.07868]
[1779264561014,46.16,77217.8,0.0,0.0053,0.0,1.06533]
[1779264566051,46.16,77213.9,0.0,0.00528,0.0,1.06199]
[1779264571085,46.16,77218.97,0.0,0.0053,0.0,1.06539]
[1779264576122,46.16,77218.9,0.0,0.0053,0.0,1.06533]
[1779264582164,46.16,77219.23,0.0,0.0053,0.0,1.06561]
[1779264587199,46.16,77222.97,0.0,0.00532,0.0,1.06882]
[1779264592234,46.16,77222.77,0.0,0.00532,0.0,1.06865]
[1779264597271,46.16,77219.23,0.0,0.0053,0.0,1.06561]
[1779264602304,46.16,77215.47,0.0,0.00529,0.0,1.06239]
[1779264607339,46.16,77212.98,0.0,0.00527,0.0,1.06026]
[1779264613381,46.16,77202.13,0.0,0.00522,0.0,1.05103]
[1779264618416,46.16,77199.08,0.0,0.00521,0.0,1.04845]
[1779264624459,46.16,77198.61,0.0,0.00521,0.0,1.04806]
[1779264629492,46.16,77197.11,0.0,0.0052,0.0,1.04679]
[1779264635536,46.16,77196.22,0.0,0.00519,0.0,1.0451]
[1779264640571,46.16,77189.4,0.0,0.00516,0.0,1.03936]
[1779264645606,46.16,77195.48,0.0,0.00519,0.0,1.04448]
[1779264650648,46.16,77200.22,0.0,0.00521,0.0,1.04848]
[1779264655679,46.16,77198.14,0.0,0.0052,0.0,1.04673]
[1779264660714,46.16,77198.82,0.0,0.0052,0.0,1.0473]
[1779264665749,46.16,77199.82,0.0,0.00521,0.0,1.04815]
[1779264670784,46.16,77195.93,0.0,0.00519,0.0,1.04486]
[1779264675819,46.16,77195.6,0.0,0.00519,0.0,1.04458]
[1779264680855,46.16,77202.17,0.0,0.00522,0.0,1.05013]
[1779264685889,46.16,77203.01,0.0,0.00522,0.0,1.05085]
[1779264690924,46.16,77202.54,0.0,0.00522,0.0,1.05045]
[1779264695961,46.16,77203.85,0.0,0.00522,0.0,1.05062]
[1779264702001,46.16,77207.62,0.0,0.00524,0.0,1.05382]
[1779264707037,46.16,77211.63,0.0,0.00526,0.0,1.05723]
[1779264712073,46.16,77210.68,0.0,0.00525,0.0,1.05642]
[1779264717107,46.16,77205.9,0.0,0.00523,0.0,1.05236]
[1779264722143,46.16,77203.87,0.0,0.00522,0.0,1.05064]
[1779264727177,46.16,77207.18,0.0,0.00524,0.0,1.05345]
[1779264732213,46.16,77211.32,0.0,0.00526,0.0,1.05697]
[1779264737253,46.16,77207.01,0.0,0.00524,0.0,1.0533]
[1779264742287,46.16,77203.11,0.0,0.00522,0.0,1.05]
[1779264747330,46.16,77201.9,0.0,0.00521,0.0,1.04897]
[1779264752358,46.16,77205.99,0.0,0.00523,0.0,1.0515]
[1779264757394,46.16,77208.75,0.0,0.00524,0.0,1.05385]
[1779264762427,46.16,77211.55,0.0,0.00525,0.0,1.05623]
[1779264767465,46.16,77208.35,0.0,0.00524,0.0,1.05351]
[1779264772498,46.16,77207.33,0.0,0.00523,0.0,1.05264]
[1779264777532,46.16,77206.45,0.0,0.00523,0.0,1.05189]
[1779264782568,46.16,77201.42,0.0,0.00521,0.0,1.04763]
[1779264787603,46.16,77200.44,0.0,0.0052,0.0,1.0468]
[1779264792639,46.16,77195.8,0.0,0.00518,0.0,1.04289]
[1779264798680,46.16,77195.22,0.0,0.00518,0.0,1.0424]
[1779264803715,46.16,77201.74,0.0,0.00521,0.0,1.0479]
[1779264808754,46.16,77199.89,0.0,0.0052,0.0,1.04634]
[1779264814796,46.16,77198.42,0.0,0.00519,0.0,1.04417]
[1779264820835,46.16,77196.38,0.0,0.00518,0.0,1.04245]
[1779264825872,46.16,77195.84,0.0,0.00518,0.0,1.04199]
[1779264830906,46.16,77205.32,0.0,0.00522,0.0,1.05]
[1779264835943,46.16,77216.21,0.0,0.00527,0.0,1.05926]
[1779264840979,46.16,77220.28,0.0,0.00529,0.0,1.06274]
[1779264847020,46.16,77221.93,0.0,0.0053,0.0,1.06415]
[1779264852055,46.16,77223.59,0.0,0.00531,0.0,1.06557]
[1779264860111,46.16,77220.62,0.0,0.00529,0.0,1.06303]
[1779264866939,46.16,77222.13,0.0,0.0053,0.0,1.06432]
[1779264877009,46.16,77223.74,0.0,0.0053,0.0,1.06476]
[1779264882266,46.16,77223.82,0.0,0.0053,0.0,1.06482]
[1779264888311,46.16,77223.77,0.0,0.0053,0.0,1.06478]
[1779264893343,46.16,77222.3,0.0,0.0053,0.0,1.06352]
[1779264898377,46.16,77222.02,0.0,0.00529,0.0,1.06328]
[1779264903413,46.16,77220.81,0.0,0.00529,0.0,1.06225]
[1779264908448,46.16,77221.28,0.0,0.00529,0.0,1.06265]
[1779264913484,46.16,77225.52,0.0,0.00531,0.0,1.06628]
[1779264918519,46.16,77225.56,0.0,0.00531,0.0,1.06632]
[1779264923554,46.16,77225.17,0.0,0.00531,0.0,1.06598]
[1779264928589,46.16,77224.56,0.0,0.00531,0.0,1.06546]
[1779264935639,46.16,77223.22,0.0,0.0053,0.0,1.06337]
[1779264941680,46.16,77220.06,0.0,0.00528,0.0,1.06066]
[1779264946715,46.16,77218.13,0.0,0.00527,0.0,1.05902]
[1779264951750,46.16,77215.49,0.0,0.00526,0.0,1.05676]
[1779264956785,46.16,77204.75,0.0,0.00521,0.0,1.04765]
[1779264961820,46.16,77204.41,0.0,0.00521,0.0,1.04736]
[1779264967863,46.16,77206.2,0.0,0.00522,0.0,1.04888]
[1779264973905,46.16,77206.71,0.0,0.00522,0.0,1.04931]
[1779264978940,46.16,77204.92,0.0,0.00521,0.0,1.04779]
[1779264983975,46.16,77210.34,0.0,0.00523,0.0,1.05239]
[1779264989010,46.16,77210.57,0.0,0.00524,0.0,1.05258]
[1779264994045,46.16,77216.03,0.0,0.00526,0.0,1.05629]
[1779264999080,46.16,77214.99,0.0,0.00525,0.0,1.0554]
[1779265004115,46.16,77213.0,0.0,0.00524,0.0,1.05371]
[1779265010157,46.16,77211.52,0.0,0.00524,0.0,1.05245]
[1779265015192,46.16,77210.75,0.0,0.00523,0.0,1.0518]
[1779265020227,46.16,77209.85,0.0,0.00523,0.0,1.05103]
[1779265025275,46.16,77208.16,0.0,0.00522,0.0,1.0496]
[1779265030308,46.16,77207.01,0.0,0.00521,0.0,1.04863]
[1779265036349,46.16,77207.09,0.0,0.00521,0.0,1.0487]
[1779265042392,46.16,77208.0,0.0,0.00522,0.0,1.04947]
[1779265047427,46.16,77210.0,0.0,0.00523,0.0,1.05116]
[1779265052461,46.16,77218.35,0.0,0.00526,0.0,1.05732]
[1779265057497,46.16,77217.57,0.0,0.00526,0.0,1.05666]
[1779265062535,46.16,77208.83,0.0,0.00522,0.0,1.04923]
[1779265068348,46.16,77208.83,0.0,0.00522,0.0,1.04923]
[1779265073612,46.16,77208.08,0.0,0.00522,0.0,1.0486]
[1779265079654,46.16,77203.53,0.0,0.00519,0.0,1.04475]
[1779265084690,46.16,77206.51,0.0,0.00521,0.0,1.04727]
[1779265089724,46.16,77207.81,0.0,0.00521,0.0,1.04837]
[1779265094759,46.16,77209.65,0.0,0.00522,0.0,1.04993]
[1779265103823,46.16,77209.8,0.0,0.00522,0.0,1.05006]
[1779265108857,46.16,77210.28,0.0,0.00523,0.0,1.05046]
[1779265113893,46.16,77211.0,0.0,0.00522,0.0,1.05014]
[1779265118929,46.16,77211.03,0.0,0.00522,0.0,1.05016]
[1779265124971,46.16,77211.72,0.0,0.00523,0.0,1.05075]
[1779265130013,46.16,77219.8,0.0,0.00527,0.0,1.05762]
[1779265135048,46.16,77226.67,0.0,0.0053,0.0,1.06349]
[1779265140080,46.16,77222.61,0.0,0.00528,0.0,1.06002]
[1779265146122,46.16,77223.12,0.0,0.00528,0.0,1.06045]
[1779265152166,46.16,77223.29,0.0,0.00528,0.0,1.0606]
[1779265157200,46.16,77222.81,0.0,0.00528,0.0,1.06019]
[1779265163242,46.16,77219.5,0.0,0.00526,0.0,1.05736]
[1779265168278,46.16,77220.22,0.0,0.00527,0.0,1.05798]
[1779265173313,46.16,77221.28,0.0,0.00527,0.0,1.05794]
[1779265178348,46.16,77227.61,0.0,0.0053,0.0,1.06335]
[1779265183383,46.16,77227.84,0.0,0.0053,0.0,1.06355]
[1779265188421,46.16,77229.54,0.0,0.00531,0.0,1.065]
[1779265194463,46.16,77235.28,0.0,0.00533,0.0,1.06994]
[1779265199496,46.16,77233.97,0.0,0.00533,0.0,1.06881]
[1779265204532,46.16,77233.64,0.0,0.00533,0.0,1.06853]
[1779265209570,46.16,77232.36,0.0,0.00532,0.0,1.06742]
[1779265217630,46.16,77232.86,0.0,0.00532,0.0,1.06785]
[1779265222663,46.16,77233.04,0.0,0.00532,0.0,1.06801]
[1779265228704,46.16,77232.45,0.0,0.00532,0.0,1.0675]
[1779265233739,46.16,77224.48,0.0,0.00528,0.0,1.05973]
[1779265238774,46.16,77216.9,0.0,0.00524,0.0,1.05327]
[1779265243809,46.16,77218.81,0.0,0.00525,0.0,1.0549]
[1779265251627,46.16,77218.66,0.0,0.00525,0.0,1.05477]
[1779265257911,46.16,77220.11,0.0,0.00526,0.0,1.056]
[1779265262946,46.16,77221.69,0.0,0.00526,0.0,1.05735]
[1779265267981,46.16,77211.01,0.0,0.00522,0.0,1.04828]
[1779265273021,46.16,77210.58,0.0,0.00521,0.0,1.04791]
[1779265280071,46.16,77205.49,0.0,0.00519,0.0,1.04361]
[1779265286113,46.16,77205.52,0.0,0.00519,0.0,1.04364]
[1779265291150,46.16,77208.38,0.0,0.0052,0.0,1.04512]
[1779265296185,46.16,77208.51,0.0,0.0052,0.0,1.04523]
[1779265302226,46.16,77208.34,0.0,0.0052,0.0,1.04508]
[1779265308268,46.16,77211.07,0.0,0.00521,0.0,1.04739]
[1779265313303,46.16,77207.6,0.0,0.00519,0.0,1.04446]
[1779265319348,46.16,77207.67,0.0,0.00519,0.0,1.04452]
[1779265321360,46.16,77194.61,0.0,0.00513,0.0,1.03354]
[1779265326394,46.16,77193.9,0.0,0.00513,0.0,1.03295]
[1779265331429,46.16,77193.8,0.0,0.00513,0.0,1.03287]
[1779265336465,46.16,77192.9,0.0,0.00513,0.0,1.03212]
[1779265341499,46.16,77192.53,0.0,0.00513,0.0,1.03181]
[1779265346537,46.16,77192.82,0.0,0.00513,0.0,1.03205]
[1779265351571,46.16,77191.55,0.0,0.00512,0.0,1.03006]
[1779265360634,46.16,77191.4,0.0,0.00512,0.0,1.02994]
[1779265366677,46.16,77191.47,0.0,0.00512,0.0,1.03]
[1779265369697,46.16,77173.79,0.0,0.00504,0.0,1.01534]
[1779265374732,46.16,77178.19,0.0,0.00506,0.0,1.01897]
[1779265379767,46.16,77177.61,0.0,0.00505,0.0,1.01849]
[1779265384802,46.16,77175.11,0.0,0.00504,0.0,1.01643]
[1779265389838,46.16,77174.78,0.0,0.00504,0.0,1.01615]
[1779265395882,46.16,77174.59,0.0,0.00504,0.0,1.016]
[1779265400919,46.16,77168.05,0.0,0.00501,0.0,1.01061]
[1779265405952,46.16,77164.94,0.0,0.005,0.0,1.00806]
[1779265410989,46.16,77163.85,0.0,0.00499,0.0,1.00717]
[1779265416021,46.16,77164.82,0.0,0.00499,0.0,1.00706]
[1779265421057,46.16,77155.44,0.0,0.00495,0.0,0.9994]
[1779265426093,46.16,77156.58,0.0,0.00495,0.0,1.00033]
[1779265431128,46.16,77176.0,0.0,0.00504,0.0,1.01625]
[1779265435159,46.16,77189.61,0.0,0.0051,0.0,1.02753]
[1779265440192,46.16,77194.24,0.0,0.00512,0.0,1.03139]
[1779265445226,46.16,77190.94,0.0,0.00511,0.0,1.02863]
[1779265450262,46.16,77189.48,0.0,0.0051,0.0,1.02742]
[1779265455297,46.16,77192.76,0.0,0.00512,0.0,1.03015]
[1779265460332,46.16,77193.65,0.0,0.00512,0.0,1.03089]
[1779265465366,46.16,77195.35,0.0,0.00513,0.0,1.03231]
[1779265470401,46.16,77197.32,0.0,0.00514,0.0,1.03396]
[1779265475436,46.16,77198.68,0.0,0.00514,0.0,1.03417]
[1779265480471,46.16,77199.68,0.0,0.00514,0.0,1.03501]
[1779265485506,46.16,77198.98,0.0,0.00514,0.0,1.03443]
[1779265490542,46.16,77203.91,0.0,0.00516,0.0,1.03856]
[1779265495576,46.16,77201.52,0.0,0.00515,0.0,1.03655]
[1779265500612,46.16,77203.12,0.0,0.00516,0.0,1.0379]
[1779265505647,46.16,77202.89,0.0,0.00516,0.0,1.0377]
[1779265510681,46.16,77203.05,0.0,0.00516,0.0,1.03784]
[1779265515719,46.16,77201.79,0.0,0.00515,0.0,1.03678]
[1779265520754,46.16,77200.69,0.0,0.00515,0.0,1.03586]
[1779265525789,46.16,77200.52,0.0,0.00515,0.0,1.03572]
[1779265530828,46.16,77201.17,0.0,0.00515,0.0,1.03626]
[1779265535860,46.16,77201.27,0.0,0.00515,0.0,1.03542]
[1779265542909,46.16,77201.81,0.0,0.00515,0.0,1.03587]
[1779265547944,46.16,77212.03,0.0,0.0052,0.0,1.04447]
[1779265552979,46.16,77209.99,0.0,0.00519,0.0,1.04275]
[1779265558014,46.16,77208.96,0.0,0.00518,0.0,1.04188]
[1779265563052,46.16,77208.13,0.0,0.00518,0.0,1.04118]
[1779265568086,46.16,77202.44,0.0,0.00515,0.0,1.0364]
[1779265573900,46.16,77196.76,0.0,0.00513,0.0,1.03164]
[1779265579164,46.16,77197.24,0.0,0.00513,0.0,1.03204]
[1779265587220,46.16,77199.06,0.0,0.00514,0.0,1.03357]
[1779265592255,46.16,77199.17,0.0,0.00513,0.0,1.03273]
[1779265597290,46.16,77209.23,0.0,0.00518,0.0,1.04117]
[1779265602325,46.16,77207.97,0.0,0.00517,0.0,1.04011]
[1779265607359,46.16,77205.1,0.0,0.00516,0.0,1.0377]
[1779265614409,46.16,77204.6,0.0,0.00516,0.0,1.03728]
[1779265619444,46.16,77207.07,0.0,0.00517,0.0,1.03936]
[1779265625489,46.16,77206.63,0.0,0.00517,0.0,1.03899]
[1779265630523,46.16,77205.62,0.0,0.00516,0.0,1.03814]
[1779265635558,46.16,77202.45,0.0,0.00515,0.0,1.03548]
[1779265644392,46.16,77203.66,0.0,0.00515,0.0,1.03649]
[1779265649660,46.16,77203.29,0.0,0.00515,0.0,1.03618]
[1779265654695,46.16,77196.64,0.0,0.00512,0.0,1.02969]
[1779265659729,46.16,77194.62,0.0,0.00511,0.0,1.02801]
[1779265664764,46.16,77194.68,0.0,0.00511,0.0,1.02806]
[1779265669799,46.16,77196.62,0.0,0.00512,0.0,1.02968]
[1779265674834,46.16,77199.72,0.0,0.00513,0.0,1.03227]
[1779265679869,46.16,77203.2,0.0,0.00515,0.0,1.03518]
[1779265684905,46.16,77202.25,0.0,0.00514,0.0,1.03438]
[1779265689940,46.16,77202.75,0.0,0.00515,0.0,1.0348]
[1779265694975,46.16,77200.13,0.0,0.00513,0.0,1.03261]
[1779265700016,46.16,77201.1,0.0,0.00514,0.0,1.03342]
[1779265705046,46.16,77200.75,0.0,0.00514,0.0,1.03313]
[1779265710081,46.16,77200.6,0.0,0.00514,0.0,1.033]
[1779265715123,46.16,77198.38,0.0,0.00512,0.0,1.03022]
[1779265720158,46.16,77203.5,0.0,0.00514,0.0,1.0345]
[1779265725194,46.16,77203.47,0.0,0.00514,0.0,1.03448]
[1779265730229,46.16,77203.46,0.0,0.00514,0.0,1.03447]
[1779265735265,46.16,77203.17,0.0,0.00514,0.0,1.03423]
[1779265740300,46.16,77201.12,0.0,0.00513,0.0,1.03251]
[1779265745337,46.16,77202.12,0.0,0.00514,0.0,1.03335]
[1779265750373,46.16,77202.16,0.0,0.00514,0.0,1.03338]
[1779265755407,46.16,77205.88,0.0,0.00516,0.0,1.0365]
[1779265760442,46.16,77206.81,0.0,0.00516,0.0,1.03728]
[1779265765481,46.16,77205.83,0.0,0.00515,0.0,1.03646]
[1779265770517,46.16,77207.19,0.0,0.00516,0.0,1.0376]
[1779265775556,46.16,77205.53,0.0,0.00515,0.0,1.03528]
[1779265780589,46.16,77204.45,0.0,0.00514,0.0,1.03437]
[1779265785623,46.16,77204.43,0.0,0.00514,0.0,1.03436]
[1779265790659,46.16,77204.57,0.0,0.00514,0.0,1.03447]
[1779265795696,46.16,77204.74,0.0,0.00515,0.0,1.03462]
[1779265798717,46.16,77220.54,0.0,0.00522,0.0,1.04792]
[1779265802753,46.16,77232.75,0.0,0.00528,0.0,1.05831]
[1779265807786,46.16,77233.26,0.0,0.00528,0.0,1.05874]
[1779265812823,46.16,77246.96,0.0,0.00534,0.0,1.0705]
[1779265813831,46.16,77259.46,0.0,0.0054,0.0,1.08132]
[1779265818864,46.16,77258.85,0.0,0.0054,0.0,1.08079]
[1779265823900,46.16,77255.69,0.0,0.00538,0.0,1.07805]
[1779265828937,46.16,77251.63,0.0,0.00537,0.0,1.07453]
[1779265833975,46.16,77262.63,0.0,0.00541,0.0,1.08312]
[1779265839008,46.16,77264.41,0.0,0.00542,0.0,1.08467]
[1779265844065,46.16,77267.91,0.0,0.00544,0.0,1.08772]
[1779265849087,46.16,77265.03,0.0,0.00542,0.0,1.08521]
[1779265854122,46.16,77273.67,0.0,0.00547,0.0,1.09277]
[1779265859157,46.16,77276.64,0.0,0.00548,0.0,1.09537]
[1779265863186,46.16,77291.97,0.0,0.00556,0.0,1.10892]
[1779265867213,46.16,77303.94,0.0,0.00562,0.0,1.11959]
[1779265872248,46.16,77300.54,0.0,0.0056,0.0,1.11655]
[1779265875268,46.16,77284.95,0.0,0.00552,0.0,1.1027]
[1779265878292,46.16,77269.36,0.0,0.00545,0.0,1.08899]
[1779265883329,46.16,77276.43,0.0,0.00548,0.0,1.09519]
[1779265888363,46.16,77277.18,0.0,0.00548,0.0,1.09585]
[1779265894405,46.16,77275.75,0.0,0.00547,0.0,1.09363]
[1779265899441,46.16,77269.04,0.0,0.00544,0.0,1.08775]
[1779265906244,46.16,77267.08,0.0,0.00543,0.0,1.08604]
[1779265911524,46.16,77266.97,0.0,0.00543,0.0,1.08594]
[1779265917566,46.16,77266.5,0.0,0.00543,0.0,1.08553]
[1779265922602,46.16,77266.46,0.0,0.00543,0.0,1.0855]
[1779265927638,46.16,77275.49,0.0,0.00547,0.0,1.0934]
[1779265932672,46.16,77283.9,0.0,0.00551,0.0,1.1008]
[1779265937706,46.16,77284.7,0.0,0.00552,0.0,1.10151]
[1779265942742,46.16,77292.65,0.0,0.00555,0.0,1.10854]
[1779265947777,46.16,77294.96,0.0,0.00557,0.0,1.1106]
[1779265954826,46.16,77294.15,0.0,0.00556,0.0,1.1089]
[1779265959866,46.16,77294.31,0.0,0.00556,0.0,1.10904]
[1779265966916,46.16,77293.5,0.0,0.00555,0.0,1.10832]
[1779265971951,46.16,77292.17,0.0,0.00555,0.0,1.10714]
[1779265976986,46.16,77293.31,0.0,0.00555,0.0,1.10815]
[1779265982023,46.16,77291.99,0.0,0.00555,0.0,1.10698]
[1779265987057,46.16,77290.18,0.0,0.00554,0.0,1.10538]
[1779265992094,46.16,77291.28,0.0,0.00554,0.0,1.10635]
[1779265998135,46.16,77289.78,0.0,0.00554,0.0,1.10502]
[1779266003169,46.16,77282.43,0.0,0.0055,0.0,1.09853]
[1779266008207,46.16,77283.15,0.0,0.0055,0.0,1.09917]
[1779266013240,46.16,77281.49,0.0,0.00549,0.0,1.09674]
[1779266018275,46.16,77283.31,0.0,0.0055,0.0,1.09834]
[1779266023311,46.16,77283.36,0.0,0.0055,0.0,1.09838]
[1779266028345,46.16,77280.59,0.0,0.00549,0.0,1.09594]
[1779266033381,46.16,77277.99,0.0,0.00547,0.0,1.09366]
[1779266038415,46.16,77275.42,0.0,0.00546,0.0,1.0914]
[1779266043450,46.16,77278.5,0.0,0.00548,0.0,1.09411]
[1779266048486,46.16,77279.96,0.0,0.00548,0.0,1.09539]
[1779266054528,46.16,77281.37,0.0,0.00549,0.0,1.09663]
[1779266060569,46.16,77283.98,0.0,0.0055,0.0,1.09893]
[1779266067365,46.16,77285.26,0.0,0.00551,0.0,1.10006]
[1779266072656,46.16,77285.98,0.0,0.00551,0.0,1.09972]
[1779266077690,46.16,77293.49,0.0,0.00554,0.0,1.10636]
[1779266083732,46.16,77292.59,0.0,0.00554,0.0,1.10556]
[1779266088767,46.16,77290.98,0.0,0.00553,0.0,1.10414]
[1779266093801,46.16,77287.31,0.0,0.00551,0.0,1.10089]
[1779266098836,46.16,77287.37,0.0,0.00551,0.0,1.10095]
[1779266103871,46.16,77287.07,0.0,0.00551,0.0,1.10068]
[1779266109914,46.16,77287.69,0.0,0.00552,0.0,1.10123]
[1779266115955,46.16,77286.72,0.0,0.00551,0.0,1.10037]
[1779266120991,46.16,77284.69,0.0,0.0055,0.0,1.09858]
[1779266127035,46.16,77285.0,0.0,0.0055,0.0,1.09886]
[1779266132069,46.16,77286.18,0.0,0.0055,0.0,1.09893]
[1779266137105,46.16,77286.21,0.0,0.0055,0.0,1.09895]
[1779266142140,46.16,77289.19,0.0,0.00552,0.0,1.10158]
[1779266147930,46.16,77289.99,0.0,0.00552,0.0,1.10229]
[1779266153217,46.16,77293.95,0.0,0.00554,0.0,1.10579]
[1779266158252,46.16,77292.55,0.0,0.00554,0.0,1.10455]
[1779266163286,46.16,77294.06,0.0,0.00554,0.0,1.10589]
[1779266168322,46.16,77292.32,0.0,0.00553,0.0,1.10435]
[1779266175370,46.16,77292.79,0.0,0.00554,0.0,1.10477]
[1779266180407,46.16,77292.64,0.0,0.00554,0.0,1.10463]
[1779266185441,46.16,77292.04,0.0,0.00553,0.0,1.1041]
[1779266190476,46.16,77291.83,0.0,0.00553,0.0,1.10392]
[1779266195511,46.16,77291.34,0.0,0.00552,0.0,1.10251]
[1779266200545,46.16,77292.34,0.0,0.00553,0.0,1.10339]
[1779266205580,46.16,77291.19,0.0,0.00552,0.0,1.10238]
[1779266216657,46.16,77290.53,0.0,0.00552,0.0,1.10179]
[1779266223709,46.16,77291.16,0.0,0.00552,0.0,1.10235]
[1779266229751,46.16,77290.42,0.0,0.00552,0.0,1.1017]
[1779266234787,46.16,77290.79,0.0,0.00552,0.0,1.10202]
[1779266240829,46.16,77290.75,0.0,0.00552,0.0,1.10199]
[1779266246871,46.16,77290.63,0.0,0.00552,0.0,1.10188]
[1779266251907,46.16,77291.04,0.0,0.00552,0.0,1.10127]
[1779266256942,46.16,77290.91,0.0,0.00552,0.0,1.10116]
[1779266261978,46.16,77291.03,0.0,0.00552,0.0,1.10126]
[1779266267013,46.16,77292.18,0.0,0.00552,0.0,1.10228]
[1779266273060,46.16,77292.11,0.0,0.00552,0.0,1.10222]
[1779266279100,46.16,77296.74,0.0,0.00555,0.0,1.10632]
[1779266284133,46.16,77302.23,0.0,0.00557,0.0,1.11119]
[1779266288162,46.16,77314.11,0.0,0.00563,0.0,1.12181]
[1779266293197,46.16,77323.3,0.0,0.00568,1e-05,1.13008]
[1779266296219,46.16,77336.69,0.0,0.00575,1e-05,1.14221]
[1779266301254,46.16,77338.77,0.0,0.00576,1e-05,1.14411]
[1779266306289,46.16,77334.82,0.0,0.00574,1e-05,1.14051]
[1779266312331,46.16,77335.7,0.0,0.00574,1e-05,1.14032]
[1779266317366,46.16,77347.33,0.0,0.0058,1e-05,1.15093]
[1779266322402,46.16,77346.35,0.0,0.00579,1e-05,1.15003]
[1779266327436,46.16,77355.47,0.0,0.00584,1e-05,1.15841]
[1779266331465,46.16,77372.0,0.0,0.00592,1e-05,1.17373]
[1779266336501,46.16,77378.68,0.0,0.00596,1e-05,1.17996]
[1779266338517,46.16,77393.42,0.0,0.00604,1e-05,1.19382]
[1779266339560,46.16,77423.94,0.0,0.0062,1e-05,1.22295]
[1779266341552,46.16,77409.33,0.0,0.00612,1e-05,1.20893]
[1779266343594,46.16,77397.38,0.0,0.00606,1e-05,1.19757]
[1779266348618,46.16,77393.62,0.0,0.00604,1e-05,1.19401]
[1779266353653,46.16,77385.64,0.0,0.00599,1e-05,1.18649]
[1779266358691,46.16,77387.83,0.0,0.00601,1e-05,1.18855]
[1779266359696,46.16,77432.48,0.0,0.00625,1e-05,1.2312]
[1779266361712,46.16,77447.88,0.0,0.00633,1e-05,1.2462]
[1779266366748,46.16,77424.71,0.0,0.0062,1e-05,1.22369]
[1779266368761,46.16,77437.06,0.0,0.00627,1e-05,1.23565]
[1779266372793,46.16,77465.09,0.0,0.00642,1e-05,1.26207]
[1779266373799,46.16,77485.95,0.0,0.00654,1e-05,1.28285]
[1779266375816,46.16,77497.84,0.0,0.00661,1e-05,1.29482]
[1779266379843,46.16,77485.28,0.0,0.00653,1e-05,1.28217]
[1779266384878,46.16,77491.06,0.0,0.00657,1e-05,1.28798]
[1779266389912,46.16,77482.23,0.0,0.00652,1e-05,1.27912]
[1779266394959,46.16,77476.05,0.0,0.00648,1e-05,1.27295]
[1779266395956,46.16,77488.65,0.0,0.00655,1e-05,1.28556]
[1779266396969,46.16,77506.81,0.0,0.00666,1e-05,1.30391]
[1779266402010,46.16,77506.6,0.0,0.00666,1e-05,1.30369]
[1779266405814,46.16,77488.58,0.0,0.00655,1e-05,1.28549]
[1779266411088,46.16,77485.27,0.0,0.00653,1e-05,1.28216]
[1779266413091,46.16,77468.56,0.0,0.00644,1e-05,1.26551]
[1779266415883,46.16,77441.37,0.0,0.00629,1e-05,1.23878]
[1779266418130,46.16,77481.84,0.0,0.00651,1e-05,1.27873]
[1779266423175,46.16,77492.08,0.0,0.00657,1e-05,1.28901]
[1779266425954,46.16,77508.71,0.0,0.00667,1e-05,1.30584]
[1779266431228,46.16,77506.06,0.0,0.00665,1e-05,1.30204]
[1779266434250,46.16,77520.73,0.0,0.00673,1e-05,1.31701]
[1779266439286,46.16,77523.59,0.0,0.00675,1e-05,1.31994]
[1779266444321,46.16,77527.33,0.0,0.00677,1e-05,1.32379]
[1779266449355,46.16,77531.93,0.0,0.0068,1e-05,1.32853]
[1779266450363,46.16,77553.04,0.0,0.00692,1e-05,1.35047]
[1779266455399,46.16,77547.04,0.0,0.00689,1e-05,1.3442]
[1779266460439,46.16,77550.48,0.0,0.00691,1e-05,1.34779]
[1779266465472,46.16,77541.1,0.0,0.00685,1e-05,1.33802]
[1779266470507,46.16,77538.75,0.0,0.00684,1e-05,1.33558]
[1779266475556,46.16,77536.53,0.0,0.00683,1e-05,1.33328]
[1779266480579,46.16,77537.45,0.0,0.00683,1e-05,1.33424]
[1779266485614,46.16,77536.45,0.0,0.00683,1e-05,1.3332]
[1779266488635,46.16,77501.83,0.0,0.00662,1e-05,1.29776]
[1779266490649,46.16,77489.59,0.0,0.00655,1e-05,1.28541]
[1779266495686,46.16,77482.64,0.0,0.00651,1e-05,1.27736]
[1779266500723,46.16,77474.97,0.0,0.00647,1e-05,1.26971]
[1779266505758,46.16,77482.19,0.0,0.00651,1e-05,1.27691]
[1779266510793,46.16,77480.52,0.0,0.0065,1e-05,1.27524]
[1779266515830,46.16,77472.25,0.0,0.00645,1e-05,1.26701]
[1779266520862,46.16,77475.46,0.0,0.00647,1e-05,1.2702]
[1779266525897,46.16,77475.42,0.0,0.00647,1e-05,1.27016]
[1779266529929,46.16,77461.34,0.0,0.00639,1e-05,1.25622]
[1779266534962,46.16,77454.11,0.0,0.00635,1e-05,1.24911]
[1779266539997,46.16,77452.46,0.0,0.00634,1e-05,1.24749]
[1779266545037,46.16,77444.42,0.0,0.0063,1e-05,1.23963]
[1779266550073,46.16,77434.57,0.0,0.00624,1e-05,1.23006]
[1779266555110,46.16,77438.13,0.0,0.00626,1e-05,1.23245]
[1779266560143,46.16,77440.4,0.0,0.00627,1e-05,1.23466]
[1779266565178,46.16,77440.76,0.0,0.00627,1e-05,1.23501]
[1779266570212,46.16,77444.27,0.0,0.00629,1e-05,1.23842]
[1779266575253,46.16,77445.64,0.0,0.0063,1e-05,1.23976]
[1779266580288,46.16,77452.94,0.0,0.00634,1e-05,1.24689]
[1779266587104,46.16,77446.15,0.0,0.0063,1e-05,1.24025]
[1779266593379,46.16,77447.55,0.0,0.00631,1e-05,1.24162]
[1779266598414,46.16,77447.1,0.0,0.0063,1e-05,1.24118]
[1779266603448,46.16,77451.09,0.0,0.00633,1e-05,1.24508]
[1779266608483,46.16,77455.55,0.0,0.00635,1e-05,1.24945]
[1779266613518,46.16,77452.11,0.0,0.00633,1e-05,1.24501]
[1779266618556,46.16,77453.3,0.0,0.00633,1e-05,1.24618]
[1779266623590,46.16,77447.5,0.0,0.0063,1e-05,1.24051]
[1779266628626,46.16,77449.64,0.0,0.00631,1e-05,1.2426]
[1779266634668,46.16,77450.49,0.0,0.00632,1e-05,1.24343]
[1779266639705,46.16,77453.37,0.0,0.00633,1e-05,1.24625]
[1779266644739,46.16,77463.93,0.0,0.00639,1e-05,1.25663]
[1779266649774,46.16,77464.83,0.0,0.0064,1e-05,1.25751]
[1779266654810,46.16,77465.87,0.0,0.0064,1e-05,1.25854]
[1779266659846,46.16,77465.87,0.0,0.0064,1e-05,1.25854]
[1779266664881,46.16,77461.38,0.0,0.00638,1e-05,1.25411]
[1779266669916,46.16,77468.81,0.0,0.00642,1e-05,1.26145]
[1779266674953,46.16,77470.98,0.0,0.00643,1e-05,1.26252]
[1779266679987,46.16,77468.72,0.0,0.00641,1e-05,1.26028]
[1779266685041,46.16,77465.97,0.0,0.0064,1e-05,1.25756]
[1779266690065,46.16,77462.85,0.0,0.00638,1e-05,1.25449]
[1779266695100,46.16,77464.92,0.0,0.00639,1e-05,1.25653]
[1779266700160,46.16,77463.88,0.0,0.00639,1e-05,1.2555]
[1779266705172,46.16,77465.57,0.0,0.0064,1e-05,1.25717]
[1779266710206,46.16,77466.51,0.0,0.0064,1e-05,1.2581]
[1779266715241,46.16,77475.53,0.0,0.00645,1e-05,1.26703]
[1779266720277,46.16,77475.37,0.0,0.00645,1e-05,1.26687]
[1779266725311,46.16,77477.16,0.0,0.00646,1e-05,1.26865]
[1779266730349,46.16,77472.25,0.0,0.00643,1e-05,1.26377]
[1779266735382,46.16,77468.96,0.0,0.00641,1e-05,1.25944]
[1779266740419,46.16,77469.69,0.0,0.00641,1e-05,1.26016]
[1779266745458,46.16,77469.01,0.0,0.00641,1e-05,1.25949]
[1779266750489,46.16,77465.66,0.0,0.00639,1e-05,1.25619]
[1779266755524,46.16,77465.67,0.0,0.00639,1e-05,1.2562]
[1779266760558,46.16,77466.4,0.0,0.0064,1e-05,1.25692]
[1779266765596,46.16,77466.73,0.0,0.0064,1e-05,1.25724]
[1779266771638,46.16,77465.12,0.0,0.00639,1e-05,1.25565]
[1779266776674,46.16,77463.14,0.0,0.00638,1e-05,1.2537]
[1779266781708,46.16,77475.12,0.0,0.00644,1e-05,1.26554]
[1779266786745,46.16,77479.26,0.0,0.00647,1e-05,1.26965]
[1779266791781,46.16,77478.75,0.0,0.00646,1e-05,1.26807]
[1779266796816,46.16,77474.25,0.0,0.00643,1e-05,1.2636]
[1779266801851,46.16,77463.92,0.0,0.00638,1e-05,1.2534]
[1779266806888,46.16,77460.37,0.0,0.00636,1e-05,1.24991]
[1779266811921,46.16,77460.32,0.0,0.00636,1e-05,1.24986]
[1779266816956,46.16,77461.44,0.0,0.00636,1e-05,1.25096]
[1779266821990,46.16,77459.17,0.0,0.00635,1e-05,1.24873]
[1779266827027,46.16,77463.8,0.0,0.00638,1e-05,1.25328]
[1779266832063,46.16,77460.7,0.0,0.00636,1e-05,1.25023]
[1779266838105,46.16,77461.39,0.0,0.00636,1e-05,1.25091]
[1779266843139,46.16,77452.12,0.0,0.00631,1e-05,1.24183]
[1779266848175,46.16,77447.71,0.0,0.00629,1e-05,1.23753]
[1779266853211,46.16,77446.81,0.0,0.00628,1e-05,1.23559]
[1779266859253,46.16,77445.91,0.0,0.00627,1e-05,1.23471]
[1779266864291,46.16,77442.93,0.0,0.00626,1e-05,1.23182]
[1779266873351,46.16,77442.83,0.0,0.00626,1e-05,1.23172]
[1779266878386,46.16,77443.17,0.0,0.00626,1e-05,1.23205]
[1779266885438,46.16,77433.21,0.0,0.0062,1e-05,1.22242]
[1779266890473,46.16,77433.93,0.0,0.00621,1e-05,1.22311]
[1779266895508,46.16,77435.7,0.0,0.00622,1e-05,1.22482]
[1779266900543,46.16,77433.6,0.0,0.0062,1e-05,1.22279]
[1779266905579,46.16,77426.64,0.0,0.00617,1e-05,1.2161]
[1779266910616,46.16,77432.21,0.0,0.0062,1e-05,1.22145]
[1779266916658,46.16,77435.31,0.0,0.00621,1e-05,1.22339]
[1779266921693,46.16,77442.64,0.0,0.00625,1e-05,1.23048]
[1779266926728,46.16,77442.46,0.0,0.00625,1e-05,1.23031]
[1779266933775,46.16,77442.48,0.0,0.00625,1e-05,1.23032]
[1779266938812,46.16,77436.57,0.0,0.00622,1e-05,1.22461]
[1779266943848,46.16,77437.67,0.0,0.00622,1e-05,1.22567]
[1779266948892,46.16,77439.32,0.0,0.00623,1e-05,1.22726]
[1779266954934,46.16,77432.58,0.0,0.00619,1e-05,1.22076]
[1779266959972,46.16,77424.93,0.0,0.00615,1e-05,1.21341]
[1779266965011,46.16,77425.08,0.0,0.00615,1e-05,1.21355]
[1779266970044,46.16,77425.51,0.0,0.00616,1e-05,1.21396]
[1779266975078,46.16,77424.92,0.0,0.00615,1e-05,1.21235]
[1779266981120,46.16,77425.05,0.0,0.00615,1e-05,1.21248]
[1779266987161,46.16,77424.84,0.0,0.00615,1e-05,1.21228]
[1779266992196,46.16,77422.96,0.0,0.00614,1e-05,1.21048]
[1779266997232,46.16,77423.82,0.0,0.00614,1e-05,1.2113]
[1779267002266,46.16,77424.35,0.0,0.00614,1e-05,1.21181]
[1779267006295,46.16,77435.8,0.0,0.00621,1e-05,1.22281]
[1779267012338,46.16,77434.76,0.0,0.0062,1e-05,1.22181]
[1779267017372,46.16,77442.81,0.0,0.00624,1e-05,1.22959]
[1779267022408,46.16,77448.73,0.0,0.00628,1e-05,1.23534]
[1779267027445,46.16,77445.59,0.0,0.00626,1e-05,1.23228]
[1779267032478,46.16,77451.0,0.0,0.00628,1e-05,1.23648]
[1779267037512,46.16,77449.81,0.0,0.00628,1e-05,1.23532]
[1779267042548,46.16,77448.21,0.0,0.00627,1e-05,1.23377]
[1779267048590,46.16,77444.24,0.0,0.00625,1e-05,1.22992]
[1779267053624,46.16,77444.62,0.0,0.00625,1e-05,1.23028]
[1779267058659,46.16,77439.51,0.0,0.00622,1e-05,1.22534]
[1779267063695,46.16,77433.48,0.0,0.00619,1e-05,1.21952]
[1779267070531,46.16,77430.04,0.0,0.00617,1e-05,1.21621]
[1779267075781,46.16,77427.71,0.0,0.00616,1e-05,1.21398]
[1779267080814,46.16,77426.47,0.0,0.00615,1e-05,1.21279]
[1779267085849,46.16,77417.12,0.0,0.0061,1e-05,1.20386]
[1779267087862,46.16,77404.0,0.0,0.00603,1e-05,1.19142]
[1779267092904,46.16,77403.23,0.0,0.00602,1e-05,1.18966]
[1779267097940,46.16,77403.54,0.0,0.00602,1e-05,1.18995]
[1779267102975,46.16,77407.77,0.0,0.00605,1e-05,1.19395]
[1779267108013,46.16,77409.0,0.0,0.00605,1e-05,1.19511]
[1779267113046,46.16,77407.77,0.0,0.00605,1e-05,1.19395]
[1779267118081,46.16,77405.62,0.0,0.00603,1e-05,1.19191]
[1779267123116,46.16,77407.32,0.0,0.00604,1e-05,1.19352]
[1779267128153,46.16,77405.09,0.0,0.00603,1e-05,1.19141]
[1779267133196,46.16,77407.63,0.0,0.00604,1e-05,1.19381]
[1779267139237,46.16,77404.46,0.0,0.00603,1e-05,1.19082]
[1779267144273,46.16,77401.32,0.0,0.00601,1e-05,1.18786]
[1779267149307,46.16,77399.47,0.0,0.006,1e-05,1.18612]
[1779267154342,46.16,77399.09,0.0,0.00599,1e-05,1.18473]
[1779267159377,46.16,77399.44,0.0,0.006,1e-05,1.18506]
[1779267164412,46.16,77399.5,0.0,0.006,1e-05,1.18511]
[1779267169448,46.16,77402.28,0.0,0.00601,1e-05,1.18773]
[1779267175489,46.16,77401.63,0.0,0.00601,1e-05,1.18712]
[1779267180524,46.16,77401.3,0.0,0.00601,1e-05,1.18681]
[1779267185559,46.16,77406.0,0.0,0.00603,1e-05,1.19124]
[1779267190598,46.16,77412.86,0.0,0.00607,1e-05,1.19773]
[1779267195629,46.16,77414.03,0.0,0.00607,1e-05,1.19884]
[1779267200665,46.16,77416.69,0.0,0.00609,1e-05,1.20137]
[1779267202680,46.16,77403.2,0.0,0.00602,1e-05,1.1886]
[1779267207714,46.16,77400.91,0.0,0.006,1e-05,1.18644]
[1779267212749,46.16,77401.69,0.0,0.006,1e-05,1.18614]
[1779267217787,46.16,77403.19,0.0,0.00601,1e-05,1.18756]
[1779267222819,46.16,77410.1,0.0,0.00605,1e-05,1.19408]
[1779267227858,46.16,77416.63,0.0,0.00608,1e-05,1.20027]
[1779267233896,46.16,77419.42,0.0,0.0061,1e-05,1.20292]
[1779267238931,46.16,77421.08,0.0,0.00611,1e-05,1.20451]
[1779267247995,46.16,77421.34,0.0,0.00611,1e-05,1.20475]
[1779267255049,46.16,77430.55,0.0,0.00616,1e-05,1.21356]
[1779267260085,46.16,77430.42,0.0,0.00616,1e-05,1.21343]
[1779267265119,46.16,77430.87,0.0,0.00616,1e-05,1.21386]
[1779267270157,46.16,77426.87,0.0,0.00614,1e-05,1.21003]
[1779267275190,46.16,77424.78,0.0,0.00612,1e-05,1.20699]
[1779267280232,46.16,77427.13,0.0,0.00613,1e-05,1.20924]
[1779267285261,46.16,77428.62,0.0,0.00614,1e-05,1.21066]
[1779267291303,46.16,77425.05,0.0,0.00612,1e-05,1.20725]
[1779267296338,46.16,77423.94,0.0,0.00612,1e-05,1.20619]
[1779267301373,46.16,77418.75,0.0,0.00609,1e-05,1.20125]
[1779267306408,46.16,77422.85,0.0,0.00611,1e-05,1.20515]
[1779267312450,46.16,77422.83,0.0,0.00611,1e-05,1.20513]
[1779267319499,46.16,77422.41,0.0,0.00611,1e-05,1.20473]
[1779267326549,46.16,77422.34,0.0,0.00611,1e-05,1.20466]
[1779267331590,46.16,77419.34,0.0,0.00609,1e-05,1.20077]
[1779267336623,46.16,77419.72,0.0,0.00609,1e-05,1.20113]
[1779267341658,46.16,77413.41,0.0,0.00605,1e-05,1.19514]
[1779267346694,46.16,77414.34,0.0,0.00606,1e-05,1.19602]
[1779267351728,46.16,77413.52,0.0,0.00606,1e-05,1.19524]
[1779267356763,46.16,77416.23,0.0,0.00607,1e-05,1.19781]
[1779267362805,46.16,77416.11,0.0,0.00607,1e-05,1.1977]
[1779267367841,46.16,77417.46,0.0,0.00608,1e-05,1.19898]
[1779267372877,46.16,77418.04,0.0,0.00608,1e-05,1.19953]
[1779267377912,46.16,77418.92,0.0,0.00608,1e-05,1.20037]
[1779267382948,46.16,77419.51,0.0,0.00609,1e-05,1.20093]
[1779267387982,46.16,77414.2,0.0,0.00606,1e-05,1.19589]
[1779267394025,46.16,77409.84,0.0,0.00603,1e-05,1.19073]
[1779267399061,46.16,77409.33,0.0,0.00603,1e-05,1.19025]
[1779267404096,46.16,77408.74,0.0,0.00602,1e-05,1.18969]
[1779267410138,46.16,77413.1,0.0,0.00605,1e-05,1.19381]
[1779267415172,46.16,77410.83,0.0,0.00604,1e-05,1.19166]
[1779267420207,46.16,77411.16,0.0,0.00604,1e-05,1.19197]
[1779267425243,46.16,77415.76,0.0,0.00606,1e-05,1.19633]
[1779267430277,46.16,77417.23,0.0,0.00607,1e-05,1.19772]
[1779267436324,46.16,77417.49,0.0,0.00607,1e-05,1.19797]
[1779267442362,46.16,77410.99,0.0,0.00604,1e-05,1.19181]
[1779267447397,46.16,77409.97,0.0,0.00603,1e-05,1.19085]
[1779267452433,46.16,77406.33,0.0,0.00601,1e-05,1.18639]
[1779267457467,46.16,77406.48,0.0,0.00601,1e-05,1.18653]
[1779267462504,46.16,77405.88,0.0,0.006,1e-05,1.18596]
[1779267467537,46.16,77398.85,0.0,0.00597,1e-05,1.17936]
[1779267472573,46.16,77398.91,0.0,0.00597,1e-05,1.17942]
[1779267479622,46.16,77397.82,0.0,0.00596,1e-05,1.1784]
[1779267485665,46.16,77397.25,0.0,0.00596,1e-05,1.17786]
[1779267490699,46.16,77405.15,0.0,0.006,1e-05,1.18528]
[1779267495734,46.16,77408.17,0.0,0.00602,1e-05,1.18812]
[1779267500773,46.16,77410.13,0.0,0.00603,1e-05,1.18997]
[1779267505807,46.16,77413.48,0.0,0.00604,1e-05,1.19313]
[1779267508831,46.16,77402.12,0.0,0.00598,1e-05,1.18243]
[1779267513866,46.16,77402.18,0.0,0.00598,1e-05,1.18146]
[1779267518901,46.16,77401.47,0.0,0.00598,1e-05,1.18079]
[1779267523935,46.16,77402.37,0.0,0.00598,1e-05,1.18163]
[1779267528971,46.16,77402.18,0.0,0.00598,1e-05,1.18146]
[1779267534007,46.16,77400.86,0.0,0.00597,1e-05,1.18022]
[1779267540048,46.16,77399.34,0.0,0.00597,1e-05,1.17879]
[1779267546090,46.16,77396.74,0.0,0.00595,1e-05,1.17636]
[1779267551125,46.16,77395.28,0.0,0.00594,1e-05,1.175]
[1779267557166,46.16,77394.72,0.0,0.00594,1e-05,1.17447]
[1779267564021,46.16,77394.51,0.0,0.00594,1e-05,1.17428]
[1779267569250,46.16,77394.51,0.0,0.00594,1e-05,1.17428]
[1779267574286,46.16,77393.8,0.0,0.00593,1e-05,1.17259]
[1779267579320,46.16,77393.74,0.0,0.00593,1e-05,1.17254]
[1779267584356,46.16,77393.93,0.0,0.00593,1e-05,1.17271]
[1779267589392,46.16,77395.74,0.0,0.00594,1e-05,1.1744]
[1779267594427,46.16,77397.72,0.0,0.00595,1e-05,1.17625]
[1779267600273,46.16,77398.45,0.0,0.00596,1e-05,1.17693]
[1779267605505,46.16,77401.74,0.0,0.00597,1e-05,1.18001]
[1779267610540,46.16,77399.96,0.0,0.00596,1e-05,1.17835]
[1779267617589,46.16,77400.75,0.0,0.00597,1e-05,1.17909]
[1779267622627,46.16,77401.85,0.0,0.00597,1e-05,1.18012]
[1779267628669,46.16,77402.57,0.0,0.00598,1e-05,1.18079]
[1779267633706,46.16,77399.68,0.0,0.00596,1e-05,1.17706]
[1779267638739,46.16,77400.61,0.0,0.00596,1e-05,1.17793]
[1779267643780,46.16,77403.82,0.0,0.00598,1e-05,1.18094]
[1779267649821,46.16,77404.15,0.0,0.00598,1e-05,1.18125]
[1779267657884,46.16,77404.68,0.0,0.00598,1e-05,1.18174]
[1779267662915,46.16,77403.87,0.0,0.00598,1e-05,1.18098]
[1779267667951,46.16,77403.3,0.0,0.00598,1e-05,1.18045]
[1779267672986,46.16,77403.0,0.0,0.00597,1e-05,1.18017]
[1779267678023,46.16,77401.56,0.0,0.00597,1e-05,1.17882]
[1779267683058,46.16,77403.21,0.0,0.00598,1e-05,1.18036]
[1779267688092,46.16,77403.18,0.0,0.00598,1e-05,1.18034]
[1779267693128,46.16,77403.36,0.0,0.00597,1e-05,1.17948]
[1779267699169,46.16,77403.22,0.0,0.00597,1e-05,1.17935]
[1779267704204,46.16,77404.58,0.0,0.00598,1e-05,1.18062]
[1779267709239,46.16,77404.67,0.0,0.00598,1e-05,1.1807]
[1779267714274,46.16,77406.93,0.0,0.00599,1e-05,1.18283]
[1779267719309,46.16,77407.14,0.0,0.00599,1e-05,1.18302]
[1779267724344,46.16,77407.55,0.0,0.00599,1e-05,1.18341]
[1779267728372,46.16,77418.86,0.0,0.00605,1e-05,1.19408]
[1779267733413,46.16,77419.39,0.0,0.00606,1e-05,1.19458]
[1779267738448,46.16,77419.51,0.0,0.00606,1e-05,1.19469]
[1779267743492,46.16,77417.9,0.0,0.00605,1e-05,1.19317]
[1779267748520,46.16,77418.71,0.0,0.00605,1e-05,1.19393]
[1779267753557,46.16,77419.75,0.0,0.00605,1e-05,1.19388]
[1779267758590,46.16,77422.66,0.0,0.00607,1e-05,1.19664]
[1779267763625,46.16,77423.77,0.0,0.00607,1e-05,1.19769]
[1779267768661,46.16,77423.62,0.0,0.00607,1e-05,1.19755]
[1779267773697,46.16,77420.18,0.0,0.00605,1e-05,1.19429]
[1779267778731,46.16,77418.8,0.0,0.00605,1e-05,1.19298]
[1779267783766,46.16,77410.79,0.0,0.00601,1e-05,1.18542]
[1779267788802,46.16,77405.12,0.0,0.00598,1e-05,1.1801]
[1779267793836,46.16,77405.1,0.0,0.00598,1e-05,1.18008]
[1779267798871,46.16,77405.87,0.0,0.00598,1e-05,1.1808]
[1779267803905,46.16,77398.15,0.0,0.00594,1e-05,1.17358]
[1779267808941,46.16,77396.85,0.0,0.00593,1e-05,1.17236]
[1779267813975,46.16,77398.44,0.0,0.00593,1e-05,1.17282]
[1779267819010,46.16,77396.11,0.0,0.00592,1e-05,1.17065]
[1779267824046,46.16,77389.02,0.0,0.00589,1e-05,1.16406]
[1779267829081,46.16,77388.25,0.0,0.00588,1e-05,1.16335]
[1779267835125,46.16,77389.94,0.0,0.00589,1e-05,1.16492]
[1779267840157,46.16,77394.82,0.0,0.00592,1e-05,1.16945]
[1779267845192,46.16,77398.8,0.0,0.00594,1e-05,1.17316]
[1779267850228,46.16,77408.66,0.0,0.00599,1e-05,1.18239]
[1779267856270,46.16,77408.97,0.0,0.00599,1e-05,1.18268]
[1779267861309,46.16,77409.16,0.0,0.00599,1e-05,1.18286]
[1779267866339,46.16,77415.21,0.0,0.00602,1e-05,1.18856]
[1779267871374,46.16,77416.68,0.0,0.00603,1e-05,1.18891]
[1779267876409,46.16,77412.87,0.0,0.00601,1e-05,1.18532]
[1779267882452,46.16,77412.25,0.0,0.006,1e-05,1.18473]
[1779267887486,46.16,77411.33,0.0,0.006,1e-05,1.18387]
[1779267892522,46.16,77410.78,0.0,0.00599,1e-05,1.18335]
[1779267899371,46.16,77410.39,0.0,0.00599,1e-05,1.18298]
[1779267904606,46.16,77403.02,0.0,0.00595,1e-05,1.17608]
[1779267909641,46.16,77397.01,0.0,0.00592,1e-05,1.17047]
[1779267919510,46.16,77397.29,0.0,0.00592,1e-05,1.17073]
[1779267924747,46.16,77395.33,0.0,0.00591,1e-05,1.1689]
[1779267930789,46.16,77395.43,0.0,0.00591,1e-05,1.169]
[1779267935824,46.16,77398.66,0.0,0.00593,1e-05,1.17098]
[1779267940863,46.16,77398.94,0.0,0.00593,1e-05,1.17124]
[1779267945896,46.16,77397.08,0.0,0.00592,1e-05,1.16951]
[1779267949924,46.16,77384.04,0.0,0.00585,1e-05,1.15742]
[1779267953953,46.16,77371.18,0.0,0.00578,1e-05,1.1456]
[1779267958989,46.16,77368.11,0.0,0.00577,1e-05,1.1428]
[1779267964024,46.16,77355.74,0.0,0.00571,1e-05,1.13155]
[1779267969059,46.16,77345.73,0.0,0.00565,1e-05,1.12251]
[1779267974093,46.16,77344.1,0.0,0.00565,1e-05,1.12105]
[1779267979130,46.16,77351.16,0.0,0.00568,1e-05,1.12741]
[1779267984165,46.16,77342.34,0.0,0.00564,1e-05,1.11947]
[1779267989200,46.16,77350.05,0.0,0.00568,1e-05,1.12641]
[1779267994235,46.16,77347.23,0.0,0.00566,1e-05,1.12287]
[1779267999269,46.16,77343.76,0.0,0.00564,1e-05,1.11975]
[1779268004304,46.16,77339.0,0.0,0.00562,0.0,1.11548]
[1779268009342,46.16,77340.78,0.0,0.00563,0.0,1.11708]
[1779268012360,46.16,77357.01,0.0,0.00571,1e-05,1.1317]
[1779268017396,46.16,77355.97,0.0,0.0057,1e-05,1.13076]
[1779268022433,46.16,77353.51,0.0,0.00569,1e-05,1.12853]
[1779268027466,46.16,77352.74,0.0,0.00569,1e-05,1.12784]
[1779268032502,46.16,77348.04,0.0,0.00566,1e-05,1.1236]
[1779268037536,46.16,77349.54,0.0,0.00567,1e-05,1.12495]
[1779268042576,46.16,77348.69,0.0,0.00566,1e-05,1.12419]
[1779268047611,46.16,77348.35,0.0,0.00566,1e-05,1.12388]
[1779268052645,46.16,77348.22,0.0,0.00566,1e-05,1.12277]
[1779268058688,46.16,77347.87,0.0,0.00566,1e-05,1.12245]
[1779268063725,46.16,77347.75,0.0,0.00566,1e-05,1.12235]
[1779268068759,46.16,77347.18,0.0,0.00565,1e-05,1.12183]
[1779268073794,46.16,77347.2,0.0,0.00565,1e-05,1.12185]
[1779268078829,46.16,77350.55,0.0,0.00567,1e-05,1.12487]
[1779268085879,46.16,77352.98,0.0,0.00568,1e-05,1.12706]
[1779268091920,46.16,77352.58,0.0,0.00568,1e-05,1.1267]
[1779268096956,46.16,77361.33,0.0,0.00572,1e-05,1.13462]
[1779268101991,46.16,77366.35,0.0,0.00575,1e-05,1.13918]
[1779268107025,46.16,77364.42,0.0,0.00574,1e-05,1.13743]
[1779268112061,46.16,77362.5,0.0,0.00572,1e-05,1.13468]
[1779268117096,46.16,77361.18,0.0,0.00572,1e-05,1.13348]
[1779268123137,46.16,77359.09,0.0,0.00571,1e-05,1.13159]
[1779268129180,46.16,77360.11,0.0,0.00571,1e-05,1.13251]
[1779268134214,46.16,77349.31,0.0,0.00566,1e-05,1.12276]
[1779268139249,46.16,77349.44,0.0,0.00566,1e-05,1.12287]
[1779268144284,46.16,77348.86,0.0,0.00566,1e-05,1.12235]
[1779268149320,46.16,77348.76,0.0,0.00566,1e-05,1.12226]
[1779268154355,46.16,77345.54,0.0,0.00564,1e-05,1.11937]
[1779268160397,46.16,77344.5,0.0,0.00563,1e-05,1.11843]
[1779268165432,46.16,77346.54,0.0,0.00564,1e-05,1.12027]
[1779268172482,46.16,77346.31,0.0,0.00564,1e-05,1.11907]
[1779268177516,46.16,77345.33,0.0,0.00563,1e-05,1.11819]
[1779268182554,46.16,77347.22,0.0,0.00564,1e-05,1.11989]
[1779268188595,46.16,77354.21,0.0,0.00568,1e-05,1.12618]
[1779268193630,46.16,77352.09,0.0,0.00567,1e-05,1.12427]
[1779268198666,46.16,77345.65,0.0,0.00563,1e-05,1.11848]
[1779268204512,46.16,77346.97,0.0,0.00564,1e-05,1.11966]
[1779268209744,46.16,77353.87,0.0,0.00568,1e-05,1.12587]
[1779268214780,46.16,77361.94,0.0,0.00572,1e-05,1.13317]
[1779268219814,46.16,77366.19,0.0,0.00574,1e-05,1.13703]
[1779268224850,46.16,77376.19,0.0,0.00579,1e-05,1.14616]
[1779268229886,46.16,77368.38,0.0,0.00575,1e-05,1.13903]
[1779268234920,46.16,77371.54,0.0,0.00576,1e-05,1.1409]
[1779268240962,46.16,77373.9,0.0,0.00577,1e-05,1.14306]
[1779268245997,46.16,77377.6,0.0,0.00579,1e-05,1.14644]
[1779268251034,46.16,77378.71,0.0,0.0058,1e-05,1.14746]
[1779268256069,46.16,77380.34,0.0,0.00581,1e-05,1.14895]
[1779268261103,46.16,77382.51,0.0,0.00582,1e-05,1.15095]
[1779268266139,46.16,77387.82,0.0,0.00584,1e-05,1.15584]
[1779268271173,46.16,77392.22,0.0,0.00587,1e-05,1.1599]
[1779268276209,46.16,77396.35,0.0,0.00589,1e-05,1.16372]
[1779268282250,46.16,77391.17,0.0,0.00586,1e-05,1.15893]
[1779268287286,46.16,77389.52,0.0,0.00585,1e-05,1.1574]
[1779268293327,46.16,77390.89,0.0,0.00586,1e-05,1.15765]
[1779268298363,46.16,77396.54,0.0,0.00588,1e-05,1.16288]
[1779268303398,46.16,77395.5,0.0,0.00588,1e-05,1.16192]
[1779268308432,46.16,77399.01,0.0,0.0059,1e-05,1.16517]
[1779268313470,46.16,77397.59,0.0,0.00589,1e-05,1.16385]
[1779268318505,46.16,77394.42,0.0,0.00587,1e-05,1.16092]
[1779268323539,46.16,77393.97,0.0,0.00587,1e-05,1.1605]
[1779268329582,46.16,77394.3,0.0,0.00587,1e-05,1.16081]
[1779268334617,46.16,77393.46,0.0,0.00587,1e-05,1.16003]
[1779268339652,46.16,77396.66,0.0,0.00589,1e-05,1.16299]
[1779268344688,46.16,77395.35,0.0,0.00588,1e-05,1.16178]
[1779268345695,46.16,77379.23,0.0,0.0058,1e-05,1.14693]
[1779268350730,46.16,77370.66,0.0,0.00575,1e-05,1.1391]
[1779268355764,46.16,77366.51,0.0,0.00573,1e-05,1.13432]
[1779268360800,46.16,77365.76,0.0,0.00572,1e-05,1.13364]
[1779268365834,46.16,77370.95,0.0,0.00575,1e-05,1.13836]
[1779268370869,46.16,77366.49,0.0,0.00573,1e-05,1.1343]
[1779268375904,46.16,77363.33,0.0,0.00571,1e-05,1.13143]
[1779268380940,46.16,77359.5,0.0,0.00569,1e-05,1.12797]
[1779268385974,46.16,77357.11,0.0,0.00568,1e-05,1.12581]
[1779268391009,46.16,77356.18,0.0,0.00567,1e-05,1.12497]
[1779268396055,46.16,77353.73,0.0,0.00566,1e-05,1.12276]
[1779268401090,46.16,77350.97,0.0,0.00565,1e-05,1.12028]
[1779268406125,46.16,77351.51,0.0,0.00565,1e-05,1.12076]
[1779268411162,46.16,77352.63,0.0,0.00565,1e-05,1.12078]
[1779268416196,46.16,77351.36,0.0,0.00564,1e-05,1.11964]
[1779268423246,46.16,77350.11,0.0,0.00564,1e-05,1.11851]
[1779268430294,46.16,77348.65,0.0,0.00563,1e-05,1.1172]
[1779268435330,46.16,77345.13,0.0,0.00561,0.0,1.11405]
[1779268441371,46.16,77345.53,0.0,0.00561,0.0,1.11441]
[1779268453455,46.16,77345.05,0.0,0.00561,0.0,1.11398]
[1779268458491,46.16,77344.91,0.0,0.00561,0.0,1.11386]
[1779268463526,46.16,77345.26,0.0,0.00561,0.0,1.11417]
[1779268470574,46.16,77345.35,0.0,0.00561,0.0,1.11425]
[1779268475616,46.16,77345.96,0.0,0.00561,0.0,1.11381]
[1779268482666,46.16,77345.43,0.0,0.00561,0.0,1.11333]
[1779268488708,46.16,77344.4,0.0,0.0056,0.0,1.11241]
[1779268494750,46.16,77344.76,0.0,0.00561,0.0,1.11273]
[1779268500791,46.16,77344.88,0.0,0.00561,0.0,1.11284]
[1779268505827,46.16,77344.89,0.0,0.00561,0.0,1.11285]
[1779268510861,46.16,77335.46,0.0,0.00556,0.0,1.10445]
[1779268516703,46.16,77339.03,0.0,0.00558,0.0,1.10762]
[1779268521939,46.16,77339.96,0.0,0.00558,0.0,1.10845]
[1779268526974,46.16,77340.55,0.0,0.00559,0.0,1.10898]
[1779268532010,46.16,77341.06,0.0,0.00558,0.0,1.10844]
[1779268540067,46.16,77341.82,0.0,0.00559,0.0,1.10912]
[1779268545102,46.16,77344.88,0.0,0.0056,0.0,1.11185]
[1779268550139,46.16,77345.51,0.0,0.0056,0.0,1.11242]
[1779268555174,46.16,77346.29,0.0,0.00561,0.0,1.11311]
[1779268559201,46.16,77335.24,0.0,0.00555,0.0,1.10327]
[1779268564237,46.16,77334.65,0.0,0.00555,0.0,1.10275]
[1779268569272,46.16,77336.42,0.0,0.00556,0.0,1.10432]
[1779268574307,46.16,77337.14,0.0,0.00556,0.0,1.10496]
[1779268583371,46.16,77337.45,0.0,0.00556,0.0,1.10523]
[1779268588406,46.16,77338.1,0.0,0.00557,0.0,1.10581]
[1779268595457,46.16,77338.75,0.0,0.00557,0.0,1.1054]
[1779268601498,46.16,77339.3,0.0,0.00557,0.0,1.10589]
[1779268606532,46.16,77340.03,0.0,0.00557,0.0,1.10654]
[1779268611568,46.16,77340.16,0.0,0.00557,0.0,1.10666]
[1779268616602,46.16,77341.35,0.0,0.00558,0.0,1.10772]
[1779268620630,46.16,77323.1,0.0,0.00549,0.0,1.09156]
[1779268625670,46.16,77320.45,0.0,0.00548,0.0,1.08923]
[1779268630705,46.16,77317.33,0.0,0.00546,0.0,1.0865]
[1779268635742,46.16,77316.04,0.0,0.00545,0.0,1.08537]
[1779268640777,46.16,77321.44,0.0,0.00548,0.0,1.0901]
[1779268645811,46.16,77327.29,0.0,0.00551,0.0,1.09526]
[1779268650848,46.16,77332.13,0.0,0.00553,0.0,1.09953]
[1779268655882,46.16,77340.58,0.0,0.00557,0.0,1.10605]
[1779268660918,46.16,77338.21,0.0,0.00556,0.0,1.10394]
[1779268665953,46.16,77339.52,0.0,0.00557,0.0,1.10511]
[1779268671995,46.16,77342.32,0.0,0.00558,0.0,1.1076]
[1779268677029,46.16,77342.99,0.0,0.00558,0.0,1.10819]
[1779268682068,46.16,77342.59,0.0,0.00558,0.0,1.10784]
[1779268687102,46.16,77349.11,0.0,0.00561,0.0,1.11366]
[1779268692137,46.16,77358.62,0.0,0.00566,1e-05,1.12219]
[1779268698179,46.16,77356.33,0.0,0.00565,1e-05,1.12013]
[1779268703213,46.16,77356.74,0.0,0.00565,1e-05,1.1205]
[1779268708249,46.16,77355.83,0.0,0.00565,1e-05,1.11968]
[1779268716304,46.16,77352.73,0.0,0.00563,1e-05,1.11591]
[1779268721340,46.16,77352.68,0.0,0.00563,1e-05,1.11586]
[1779268726374,46.16,77351.33,0.0,0.00562,1e-05,1.11466]
[1779268731409,46.16,77352.21,0.0,0.00562,1e-05,1.11544]
[1779268736444,46.16,77351.82,0.0,0.00562,1e-05,1.11509]
[1779268741479,46.16,77349.11,0.0,0.00561,0.0,1.11267]
[1779268748341,46.16,77349.23,0.0,0.00561,0.0,1.11278]
[1779268753571,46.16,77358.26,0.0,0.00565,1e-05,1.12087]
[1779268758607,46.16,77359.82,0.0,0.00566,1e-05,1.12228]
[1779268763642,46.16,77360.26,0.0,0.00566,1e-05,1.12268]
[1779268769685,46.16,77358.56,0.0,0.00566,1e-05,1.12114]
[1779268775726,46.16,77359.08,0.0,0.00565,1e-05,1.12062]
[1779268781768,46.16,77358.87,0.0,0.00565,1e-05,1.12043]
[1779268786803,46.16,77360.17,0.0,0.00566,1e-05,1.1216]
[1779268791843,46.16,77360.65,0.0,0.00566,1e-05,1.12203]
[1779268796879,46.16,77362.25,0.0,0.00567,1e-05,1.12347]
[1779268801915,46.16,77366.71,0.0,0.00569,1e-05,1.1275]
[1779268808965,46.16,77368.56,0.0,0.0057,1e-05,1.12917]
[1779268815012,46.16,77368.2,0.0,0.0057,1e-05,1.12885]
[1779268821058,46.16,77367.09,0.0,0.00569,1e-05,1.12784]
[1779268827101,46.16,77357.87,0.0,0.00565,1e-05,1.11953]
[1779268832136,46.16,77356.44,0.0,0.00564,1e-05,1.11725]
[1779268837172,46.16,77355.61,0.0,0.00563,1e-05,1.11651]
[1779268842207,46.16,77358.09,0.0,0.00564,1e-05,1.11874]
[1779268847242,46.16,77356.82,0.0,0.00564,1e-05,1.11759]
[1779268852277,46.16,77356.43,0.0,0.00564,1e-05,1.11725]
[1779268857311,46.16,77354.9,0.0,0.00563,1e-05,1.11587]
[1779268862348,46.16,77350.42,0.0,0.00561,0.0,1.11186]
[1779268869190,46.16,77350.22,0.0,0.0056,0.0,1.11168]
[1779268875438,46.16,77348.85,0.0,0.0056,0.0,1.11046]
[1779268880473,46.16,77347.95,0.0,0.00559,0.0,1.10966]
[1779268887523,46.16,77347.39,0.0,0.00559,0.0,1.10916]
[1779268892558,46.16,77346.06,0.0,0.00558,0.0,1.10699]
[1779268897593,46.16,77346.37,0.0,0.00558,0.0,1.10726]
[1779268905651,46.16,77346.2,0.0,0.00558,0.0,1.10711]
[1779268910684,46.16,77346.02,0.0,0.00558,0.0,1.10695]
[1779268915719,46.16,77346.67,0.0,0.00558,0.0,1.10753]
[1779268921761,46.16,77346.42,0.0,0.00558,0.0,1.10731]
[1779268929614,46.16,77352.32,0.0,0.00561,0.0,1.11257]
[1779268934852,46.16,77353.46,0.0,0.00562,0.0,1.11359]
[1779268939891,46.16,77355.48,0.0,0.00563,1e-05,1.1154]
[1779268944922,46.16,77357.36,0.0,0.00563,1e-05,1.11709]
[1779268949958,46.16,77361.56,0.0,0.00566,1e-05,1.12086]
[1779268954992,46.16,77366.19,0.0,0.00567,1e-05,1.12404]
[1779268960029,46.16,77368.34,0.0,0.00569,1e-05,1.12598]
[1779268969091,46.16,77370.9,0.0,0.0057,1e-05,1.12829]
[1779268976141,46.16,77375.56,0.0,0.00572,1e-05,1.13251]
[1779268984196,46.16,77379.09,0.0,0.00574,1e-05,1.13572]
[1779268989231,46.16,77380.46,0.0,0.00575,1e-05,1.13697]
[1779269000121,46.16,77381.58,0.0,0.00575,1e-05,1.13799]
[1779269005344,46.16,77386.58,0.0,0.00578,1e-05,1.14255]
[1779269010379,46.16,77386.16,0.0,0.00578,1e-05,1.14217]
[1779269015414,46.16,77379.54,0.0,0.00574,1e-05,1.13513]
[1779269021455,46.16,77378.29,0.0,0.00573,1e-05,1.13399]
[1779269026491,46.16,77377.44,0.0,0.00573,1e-05,1.13322]
[1779269031526,46.16,77376.72,0.0,0.00572,1e-05,1.13257]
[1779269035554,46.16,77364.07,0.0,0.00566,1e-05,1.12113]
[1779269040588,46.16,77358.97,0.0,0.00563,1e-05,1.11655]
[1779269045624,46.16,77356.57,0.0,0.00562,1e-05,1.1144]
[1779269050658,46.16,77354.54,0.0,0.00561,0.0,1.11258]
[1779269055693,46.16,77353.22,0.0,0.0056,0.0,1.1114]
[1779269060729,46.16,77352.07,0.0,0.0056,0.0,1.11037]
[1779269065763,46.16,77351.5,0.0,0.0056,0.0,1.10986]
[1779269070799,46.16,77350.35,0.0,0.00559,0.0,1.10884]
[1779269075833,46.16,77349.59,0.0,0.00558,0.0,1.10717]
[1779269080870,46.16,77348.76,0.0,0.00558,0.0,1.10643]
[1779269085904,46.16,77348.53,0.0,0.00558,0.0,1.10623]
[1779269092951,46.16,77348.0,0.0,0.00557,0.0,1.10576]
[1779269097989,46.16,77347.46,0.0,0.00557,0.0,1.10528]
[1779269103024,46.16,77347.33,0.0,0.00557,0.0,1.10516]
[1779269108058,46.16,77346.6,0.0,0.00557,0.0,1.10451]
[1779269113093,46.16,77346.7,0.0,0.00557,0.0,1.1046]
[1779269118129,46.16,77346.46,0.0,0.00557,0.0,1.10439]
[1779269123164,46.16,77346.29,0.0,0.00557,0.0,1.10424]
[1779269128202,46.16,77353.87,0.0,0.0056,0.0,1.11099]
[1779269134241,46.16,77354.13,0.0,0.0056,0.0,1.11024]
[1779269139276,46.16,77355.62,0.0,0.00561,0.0,1.11157]
[1779269145318,46.16,77355.48,0.0,0.00561,0.0,1.11144]
[1779269150352,46.16,77355.46,0.0,0.00561,0.0,1.11142]
[1779269155389,46.16,77355.84,0.0,0.00561,0.0,1.11176]
[1779269160426,46.16,77356.48,0.0,0.00561,0.0,1.11234]
[1779269165460,46.16,77355.19,0.0,0.0056,0.0,1.11118]
[1779269170494,46.16,77352.69,0.0,0.00559,0.0,1.10895]
[1779269175530,46.16,77349.12,0.0,0.00557,0.0,1.10577]
[1779269180565,46.16,77344.26,0.0,0.00555,0.0,1.10145]
[1779269185600,46.16,77343.99,0.0,0.00555,0.0,1.10121]
[1779269190634,46.16,77345.6,0.0,0.00556,0.0,1.10264]
[1779269195669,46.16,77346.66,0.0,0.00556,0.0,1.1026]
[1779269200705,46.16,77346.98,0.0,0.00556,0.0,1.10288]
[1779269205739,46.16,77346.1,0.0,0.00555,0.0,1.1021]
[1779269211600,46.16,77345.98,0.0,0.00555,0.0,1.10199]
[1779269216816,46.16,77345.93,0.0,0.00555,0.0,1.10195]
[1779269221851,46.16,77344.03,0.0,0.00554,0.0,1.10026]
[1779269227897,46.16,77342.68,0.0,0.00554,0.0,1.09907]
[1779269232932,46.16,77343.04,0.0,0.00554,0.0,1.09939]
[1779269237967,46.16,77342.23,0.0,0.00554,0.0,1.09867]
[1779269243003,46.16,77342.67,0.0,0.00554,0.0,1.09906]
[1779269250052,46.16,77342.84,0.0,0.00554,0.0,1.09921]
[1779269255091,46.16,77345.09,0.0,0.00554,0.0,1.10022]
[1779269260121,46.16,77346.7,0.0,0.00555,0.0,1.10165]
[1779269265157,46.16,77346.12,0.0,0.00555,0.0,1.10114]
[1779269270190,46.16,77345.72,0.0,0.00555,0.0,1.10078]
[1779269275227,46.16,77346.38,0.0,0.00555,0.0,1.10137]
[1779269280263,46.16,77359.36,0.0,0.00562,1e-05,1.11293]
[1779269284304,46.16,77386.77,0.0,0.00575,1e-05,1.13769]
[1779269285310,46.16,77399.4,0.0,0.00582,1e-05,1.14925]
[1779269290345,46.16,77405.87,0.0,0.00585,1e-05,1.15521]
[1779269295380,46.16,77404.67,0.0,0.00585,1e-05,1.1541]
[1779269300415,46.16,77406.26,0.0,0.00585,1e-05,1.15557]
[1779269306458,46.16,77406.39,0.0,0.00586,1e-05,1.15569]
[1779269311494,46.16,77402.42,0.0,0.00583,1e-05,1.15101]
[1779269316529,46.16,77410.76,0.0,0.00587,1e-05,1.15871]
[1779269321564,46.16,77412.24,0.0,0.00588,1e-05,1.16008]
[1779269326599,46.16,77413.83,0.0,0.00589,1e-05,1.16155]
[1779269331635,46.16,77415.3,0.0,0.0059,1e-05,1.16292]
[1779269336670,46.16,77417.33,0.0,0.00591,1e-05,1.1648]
[1779269342712,46.16,77418.26,0.0,0.00591,1e-05,1.16567]
[1779269348755,46.16,77418.87,0.0,0.00592,1e-05,1.16624]
[1779269354798,46.16,77420.01,0.0,0.00592,1e-05,1.1673]
[1779269359834,46.16,77421.65,0.0,0.00593,1e-05,1.16883]
[1779269364868,46.16,77425.12,0.0,0.00595,1e-05,1.17206]
[1779269369904,46.16,77430.51,0.0,0.00598,1e-05,1.17711]
[1779269374938,46.16,77432.93,0.0,0.00598,1e-05,1.17835]
[1779269380980,46.16,77431.69,0.0,0.00598,1e-05,1.17718]
[1779269387023,46.16,77440.98,0.0,0.00603,1e-05,1.18592]
[1779269392058,46.16,77434.66,0.0,0.00599,1e-05,1.17997]
[1779269397092,46.16,77428.42,0.0,0.00596,1e-05,1.17412]
[1779269402127,46.16,77427.34,0.0,0.00595,1e-05,1.17311]
[1779269407162,46.16,77427.09,0.0,0.00595,1e-05,1.17288]
[1779269413204,46.16,77426.02,0.0,0.00595,1e-05,1.17188]
[1779269418240,46.16,77424.86,0.0,0.00594,1e-05,1.17079]
[1779269423274,46.16,77424.94,0.0,0.00594,1e-05,1.17087]
[1779269428310,46.16,77421.59,0.0,0.00592,1e-05,1.16774]
[1779269433346,46.16,77422.34,0.0,0.00592,1e-05,1.16741]
[1779269439389,46.16,77430.04,0.0,0.00596,1e-05,1.17461]
[1779269444423,46.16,77439.87,0.0,0.00602,1e-05,1.18384]
[1779269450465,46.16,77443.29,0.0,0.00603,1e-05,1.18706]
[1779269455501,46.16,77446.11,0.0,0.00605,1e-05,1.18973]
[1779269461542,46.16,77448.83,0.0,0.00606,1e-05,1.19231]
[1779269466578,46.16,77451.22,0.0,0.00608,1e-05,1.19457]
[1779269471612,46.16,77453.46,0.0,0.00609,1e-05,1.1967]
[1779269476647,46.16,77457.41,0.0,0.00611,1e-05,1.20046]
[1779269481683,46.16,77468.41,0.0,0.00617,1e-05,1.21099]
[1779269486717,46.16,77466.51,0.0,0.00616,1e-05,1.20916]
[1779269491754,46.16,77479.24,0.0,0.00622,1e-05,1.22036]
[1779269496787,46.16,77483.45,0.0,0.00625,1e-05,1.22444]
[1779269501823,46.16,77487.12,0.0,0.00627,1e-05,1.228]
[1779269507865,46.16,77487.2,0.0,0.00627,1e-05,1.22808]
[1779269512900,46.16,77484.63,0.0,0.00625,1e-05,1.22558]
[1779269517934,46.16,77480.24,0.0,0.00623,1e-05,1.22133]
[1779269522969,46.16,77478.88,0.0,0.00622,1e-05,1.22002]
[1779269528017,46.16,77477.68,0.0,0.00621,1e-05,1.21886]
[1779269533042,46.16,77475.37,0.0,0.0062,1e-05,1.21663]
[1779269538076,46.16,77473.58,0.0,0.00619,1e-05,1.2149]
[1779269543112,46.16,77467.63,0.0,0.00616,1e-05,1.20919]
[1779269548146,46.16,77465.18,0.0,0.00615,1e-05,1.20684]
[1779269553183,46.16,77463.96,0.0,0.00613,1e-05,1.20462]
[1779269558220,46.16,77467.56,0.0,0.00615,1e-05,1.20806]
[1779269563255,46.16,77466.9,0.0,0.00615,1e-05,1.20743]
[1779269568292,46.16,77465.8,0.0,0.00614,1e-05,1.20638]
[1779269573327,46.16,77462.25,0.0,0.00613,1e-05,1.20298]
[1779269578362,46.16,77462.57,0.0,0.00613,1e-05,1.20329]
[1779269583397,46.16,77460.1,0.0,0.00611,1e-05,1.20093]
[1779269588434,46.16,77461.1,0.0,0.00612,1e-05,1.20189]
[1779269593467,46.16,77465.32,0.0,0.00614,1e-05,1.20592]
[1779269598501,46.16,77466.19,0.0,0.00615,1e-05,1.20675]
[1779269603536,46.16,77464.71,0.0,0.00614,1e-05,1.20534]
[1779269608572,46.16,77464.13,0.0,0.00614,1e-05,1.20478]
[1779269613610,46.16,77463.6,0.0,0.00613,1e-05,1.20322]
[1779269618643,46.16,77463.57,0.0,0.00613,1e-05,1.2032]
[1779269624684,46.16,77463.38,0.0,0.00613,1e-05,1.20301]
[1779269630733,46.16,77462.15,0.0,0.00612,1e-05,1.20184]
[1779269635769,46.16,77461.7,0.0,0.00612,1e-05,1.20141]
[1779269640804,46.16,77462.22,0.0,0.00612,1e-05,1.20191]
[1779269646847,46.16,77461.04,0.0,0.00611,1e-05,1.20078]
[1779269651880,46.16,77458.44,0.0,0.0061,1e-05,1.1983]
[1779269656915,46.16,77458.78,0.0,0.0061,1e-05,1.19863]
[1779269661950,46.16,77458.35,0.0,0.0061,1e-05,1.19822]
[1779269666986,46.16,77455.91,0.0,0.00609,1e-05,1.1959]
[1779269672021,46.16,77455.65,0.0,0.00608,1e-05,1.1946]
[1779269677057,46.16,77454.65,0.0,0.00607,1e-05,1.19365]
[1779269682091,46.16,77447.9,0.0,0.00604,1e-05,1.18726]
[1779269687127,46.16,77447.39,0.0,0.00604,1e-05,1.18678]
[1779269692163,46.16,77449.37,0.0,0.00605,1e-05,1.18865]
[1779269697198,46.16,77453.19,0.0,0.00607,1e-05,1.19227]
[1779269702232,46.16,77454.19,0.0,0.00607,1e-05,1.19322]
[1779269707267,46.16,77457.05,0.0,0.00609,1e-05,1.19593]
[1779269712303,46.16,77455.12,0.0,0.00608,1e-05,1.1941]
[1779269718346,46.16,77454.54,0.0,0.00607,1e-05,1.19355]
[1779269723381,46.16,77454.4,0.0,0.00607,1e-05,1.19342]
[1779269728415,46.16,77453.63,0.0,0.00607,1e-05,1.19269]
[1779269733450,46.16,77454.09,0.0,0.00607,1e-05,1.19208]
[1779269738485,46.16,77451.79,0.0,0.00605,1e-05,1.1899]
[1779269746371,46.16,77453.93,0.0,0.00607,1e-05,1.19193]
[1779269756441,46.16,77452.79,0.0,0.00606,1e-05,1.19085]
[1779269761649,46.16,77450.29,0.0,0.00605,1e-05,1.18848]
[1779269766683,46.16,77447.85,0.0,0.00603,1e-05,1.18617]
[1779269771720,46.16,77447.22,0.0,0.00603,1e-05,1.18558]
[1779269776754,46.16,77443.9,0.0,0.00601,1e-05,1.18245]
[1779269781788,46.16,77436.18,0.0,0.00597,1e-05,1.1752]
[1779269786825,46.16,77444.0,0.0,0.00601,1e-05,1.18254]
[1779269791858,46.16,77444.59,0.0,0.00601,1e-05,1.18206]
[1779269799915,46.16,77448.5,0.0,0.00603,1e-05,1.18575]
[1779269804950,46.16,77449.64,0.0,0.00604,1e-05,1.18682]
[1779269810993,46.16,77447.68,0.0,0.00603,1e-05,1.18497]
[1779269816030,46.16,77446.62,0.0,0.00602,1e-05,1.18397]
[1779269821064,46.16,77443.41,0.0,0.006,1e-05,1.18095]
[1779269826101,46.16,77445.03,0.0,0.00601,1e-05,1.18248]
[1779269831139,46.16,77444.41,0.0,0.00601,1e-05,1.18189]
[1779269836172,46.16,77450.45,0.0,0.00604,1e-05,1.18759]
[1779269841207,46.16,77451.81,0.0,0.00605,1e-05,1.18888]
[1779269846242,46.16,77455.04,0.0,0.00607,1e-05,1.19194]
[1779269851277,46.16,77454.83,0.0,0.00606,1e-05,1.19069]
[1779269857319,46.16,77466.96,0.0,0.00612,1e-05,1.20223]
[1779269862354,46.16,77467.19,0.0,0.00613,1e-05,1.20245]
[1779269867388,46.16,77467.01,0.0,0.00612,1e-05,1.20228]
[1779269873430,46.16,77467.2,0.0,0.00613,1e-05,1.20246]
[1779269878466,46.16,77470.23,0.0,0.00614,1e-05,1.20536]
[1779269883500,46.16,77469.55,0.0,0.00614,1e-05,1.20471]
[1779269888536,46.16,77466.12,0.0,0.00612,1e-05,1.20143]
[1779269894578,46.16,77465.88,0.0,0.00612,1e-05,1.2012]
[1779269899613,46.16,77466.01,0.0,0.00612,1e-05,1.20132]
[1779269905481,46.16,77469.18,0.0,0.00614,1e-05,1.20435]
[1779269911707,46.16,77469.73,0.0,0.00613,1e-05,1.20383]
[1779269917748,46.16,77470.55,0.0,0.00614,1e-05,1.20461]
[1779269922787,46.16,77470.15,0.0,0.00614,1e-05,1.20423]
[1779269927823,46.16,77470.28,0.0,0.00614,1e-05,1.20435]
[1779269932858,46.16,77468.89,0.0,0.00613,1e-05,1.20302]
[1779269937893,46.16,77468.05,0.0,0.00613,1e-05,1.20222]
[1779269942928,46.16,77474.37,0.0,0.00616,1e-05,1.20827]
[1779269954005,46.16,77472.81,0.0,0.00615,1e-05,1.20678]
[1779269960049,46.16,77466.52,0.0,0.00612,1e-05,1.20076]
[1779269966097,46.16,77466.02,0.0,0.00611,1e-05,1.20028]
[1779269971131,46.16,77463.66,0.0,0.0061,1e-05,1.19699]
[1779269976166,46.16,77463.72,0.0,0.0061,1e-05,1.19704]
[1779269981201,46.16,77464.01,0.0,0.0061,1e-05,1.19732]
[1779269988251,46.16,77464.79,0.0,0.0061,1e-05,1.19806]
[1779269993285,46.16,77464.78,0.0,0.0061,1e-05,1.19805]
[1779269998320,46.16,77465.47,0.0,0.00611,1e-05,1.19871]
[1779270006184,46.16,77469.96,0.0,0.00613,1e-05,1.203]
[1779270011412,46.16,77478.32,0.0,0.00618,1e-05,1.21101]
[1779270020475,46.16,77484.35,0.0,0.00621,1e-05,1.21681]
[1779270026516,46.16,77482.18,0.0,0.0062,1e-05,1.21472]
[1779270034574,46.16,77482.33,0.0,0.00619,1e-05,1.21381]
[1779270043635,46.16,77483.8,0.0,0.0062,1e-05,1.21522]
[1779270049678,46.16,77483.2,0.0,0.0062,1e-05,1.21465]
[1779270055719,46.16,77483.71,0.0,0.0062,1e-05,1.21514]
[1779270060755,46.16,77483.01,0.0,0.0062,1e-05,1.21446]
[1779270065789,46.16,77481.88,0.0,0.00619,1e-05,1.21337]
[1779270071832,46.16,77481.51,0.0,0.00619,1e-05,1.21302]
[1779270076867,46.16,77483.33,0.0,0.0062,1e-05,1.21477]
[1779270081902,46.16,77484.23,0.0,0.0062,1e-05,1.21564]
[1779270087944,46.16,77488.1,0.0,0.00622,1e-05,1.21937]
[1779270092980,46.16,77490.77,0.0,0.00623,1e-05,1.22089]
[1779270101059,46.16,77493.76,0.0,0.00625,1e-05,1.22379]
[1779270107101,46.16,77491.38,0.0,0.00624,1e-05,1.22148]
[1779270113147,46.16,77489.21,0.0,0.00622,1e-05,1.21939]
[1779270118179,46.16,77477.3,0.0,0.00616,1e-05,1.20792]
[1779270123213,46.16,77476.48,0.0,0.00616,1e-05,1.20713]
[1779270129256,46.16,77476.69,0.0,0.00616,1e-05,1.20733]
[1779270134294,46.16,77480.19,0.0,0.00618,1e-05,1.21069]
[1779270139328,46.16,77480.55,0.0,0.00618,1e-05,1.21104]
[1779270144365,46.16,77479.49,0.0,0.00617,1e-05,1.21002]
[1779270149399,46.16,77479.02,0.0,0.00617,1e-05,1.20957]
[1779270156230,46.16,77478.09,0.0,0.00616,1e-05,1.20762]
[1779270161483,46.16,77478.17,0.0,0.00616,1e-05,1.2077]
[1779270167524,46.16,77478.32,0.0,0.00616,1e-05,1.20784]
[1779270173567,46.16,77478.64,0.0,0.00616,1e-05,1.20815]
[1779270178601,46.16,77467.96,0.0,0.0061,1e-05,1.19794]
[1779270183636,46.16,77461.76,0.0,0.00607,1e-05,1.19204]
[1779270188671,46.16,77465.24,0.0,0.00609,1e-05,1.19535]
[1779270194714,46.16,77468.35,0.0,0.00611,1e-05,1.19831]
[1779270200756,46.16,77471.53,0.0,0.00612,1e-05,1.20134]
[1779270206797,46.16,77474.21,0.0,0.00614,1e-05,1.2039]
[1779270211832,46.16,77475.2,0.0,0.00614,1e-05,1.2038]
[1779270216868,46.16,77482.25,0.0,0.00618,1e-05,1.21056]
[1779270221906,46.16,77477.77,0.0,0.00615,1e-05,1.20626]
[1779270227947,46.16,77477.34,0.0,0.00615,1e-05,1.20585]
[1779270232983,46.16,77471.6,0.0,0.00612,1e-05,1.20036]
[1779270239024,46.16,77471.81,0.0,0.00612,1e-05,1.20056]
[1779270244063,46.16,77472.77,0.0,0.00612,1e-05,1.20148]
[1779270254133,46.16,77473.76,0.0,0.00613,1e-05,1.20242]
[1779270259167,46.16,77474.82,0.0,0.00614,1e-05,1.20343]
[1779270264202,46.16,77475.46,0.0,0.00614,1e-05,1.20405]
[1779270269240,46.16,77476.18,0.0,0.00614,1e-05,1.20474]
[1779270274272,46.16,77476.78,0.0,0.00614,1e-05,1.20426]
[1779270279308,46.16,77477.06,0.0,0.00614,1e-05,1.20452]
[1779270285349,46.16,77475.48,0.0,0.00613,1e-05,1.20301]
[1779270290389,46.16,77476.52,0.0,0.00614,1e-05,1.20401]
[1779270296426,46.16,77479.02,0.0,0.00615,1e-05,1.2064]
[1779270301461,46.16,77478.18,0.0,0.00615,1e-05,1.2056]
[1779270306497,46.16,77473.43,0.0,0.00612,1e-05,1.20105]
[1779270311532,46.16,77471.12,0.0,0.00611,1e-05,1.19885]
[1779270316574,46.16,77469.11,0.0,0.0061,1e-05,1.19694]
[1779270322609,46.16,77465.91,0.0,0.00608,1e-05,1.19389]
[1779270328651,46.16,77463.1,0.0,0.00607,1e-05,1.19122]
[1779270329657,46.16,77450.21,0.0,0.006,1e-05,1.17905]
[1779270334693,46.16,77445.77,0.0,0.00597,1e-05,1.17385]
[1779270339728,46.16,77441.46,0.0,0.00595,1e-05,1.16982]
[1779270347578,46.16,77437.47,0.0,0.00593,1e-05,1.16609]
[1779270357855,46.16,77434.62,0.0,0.00591,1e-05,1.16344]
[1779270362890,46.16,77435.44,0.0,0.00592,1e-05,1.1642]
[1779270367925,46.16,77436.41,0.0,0.00592,1e-05,1.16511]
[1779270372959,46.16,77436.92,0.0,0.00592,1e-05,1.16558]
[1779270377994,46.16,77441.66,0.0,0.00595,1e-05,1.17]
[1779270383033,46.16,77445.84,0.0,0.00597,1e-05,1.17391]
[1779270389075,46.16,77443.47,0.0,0.00596,1e-05,1.1717]
[1779270395118,46.16,77439.73,0.0,0.00593,1e-05,1.16717]
[1779270401159,46.16,77434.63,0.0,0.00591,1e-05,1.16242]
[1779270406197,46.16,77433.35,0.0,0.0059,1e-05,1.16123]
[1779270411229,46.16,77430.88,0.0,0.00589,1e-05,1.15894]
[1779270416264,46.16,77428.68,0.0,0.00588,1e-05,1.1569]
[1779270421299,46.16,77428.26,0.0,0.00587,1e-05,1.15651]
[1779270426335,46.16,77427.88,0.0,0.00587,1e-05,1.15616]
[1779270432376,46.16,77430.49,0.0,0.00588,1e-05,1.15858]
[1779270437411,46.16,77441.88,0.0,0.00594,1e-05,1.16918]
[1779270442447,46.16,77448.16,0.0,0.00598,1e-05,1.17505]
[1779270447481,46.16,77454.29,0.0,0.00601,1e-05,1.18082]
[1779270452516,46.16,77465.87,0.0,0.00607,1e-05,1.19072]
[1779270458558,46.16,77467.56,0.0,0.00608,1e-05,1.19232]
[1779270464603,46.16,77472.55,0.0,0.0061,1e-05,1.19706]
[1779270465609,46.16,77461.11,0.0,0.00604,1e-05,1.18621]
[1779270470647,46.16,77456.25,0.0,0.00602,1e-05,1.18162]
[1779270476687,46.16,77456.78,0.0,0.00602,1e-05,1.18212]
[1779270481722,46.16,77446.99,0.0,0.00597,1e-05,1.17292]
[1779270486756,46.16,77446.21,0.0,0.00596,1e-05,1.17219]
[1779270491791,46.16,77441.29,0.0,0.00594,1e-05,1.1676]
[1779270496827,46.16,77437.55,0.0,0.00592,1e-05,1.16411]
[1779270501862,46.16,77434.51,0.0,0.0059,1e-05,1.16128]
[1779270506897,46.16,77432.68,0.0,0.00589,1e-05,1.15959]
[1779270511932,46.16,77430.79,0.0,0.00588,1e-05,1.15681]
[1779270516966,46.16,77430.37,0.0,0.00587,1e-05,1.15642]
[1779270523009,46.16,77428.78,0.0,0.00587,1e-05,1.15495]
[1779270530059,46.16,77427.13,0.0,0.00586,1e-05,1.15343]
[1779270535094,46.16,77425.77,0.0,0.00585,1e-05,1.15217]
[1779270541135,46.16,77425.64,0.0,0.00585,1e-05,1.15205]
[1779270546170,46.16,77424.76,0.0,0.00584,1e-05,1.15124]
[1779270553218,46.16,77422.83,0.0,0.00583,1e-05,1.14946]
[1779270558253,46.16,77422.79,0.0,0.00583,1e-05,1.14942]
[1779270563289,46.16,77418.71,0.0,0.00581,1e-05,1.14567]
[1779270569331,46.16,77419.27,0.0,0.00582,1e-05,1.14618]
[1779270574365,46.16,77417.51,0.0,0.0058,1e-05,1.14355]
[1779270579400,46.16,77417.99,0.0,0.0058,1e-05,1.14399]
[1779270584436,46.16,77419.66,0.0,0.00581,1e-05,1.14553]
[1779270589471,46.16,77426.32,0.0,0.00585,1e-05,1.15166]
[1779270594509,46.16,77424.88,0.0,0.00584,1e-05,1.15033]
[1779270599541,46.16,77424.34,0.0,0.00584,1e-05,1.14983]
[1779270604575,46.16,77423.88,0.0,0.00584,1e-05,1.14941]
[1779270609610,46.16,77423.03,0.0,0.00583,1e-05,1.14862]
[1779270614645,46.16,77422.75,0.0,0.00583,1e-05,1.14837]
[1779270619681,46.16,77422.15,0.0,0.00583,1e-05,1.14782]
[1779270624716,46.16,77418.02,0.0,0.0058,1e-05,1.14402]
[1779270629752,46.16,77412.27,0.0,0.00578,1e-05,1.13876]
[1779270634785,46.16,77411.16,0.0,0.00576,1e-05,1.13673]
[1779270639821,46.16,77406.82,0.0,0.00574,1e-05,1.13278]
[1779270644856,46.16,77399.15,0.0,0.0057,1e-05,1.12581]
[1779270649891,46.16,77397.19,0.0,0.00569,1e-05,1.12404]
[1779270654925,46.16,77398.59,0.0,0.0057,1e-05,1.12531]
[1779270660969,46.16,77398.93,0.0,0.0057,1e-05,1.12561]
[1779270666004,46.16,77400.66,0.0,0.00571,1e-05,1.12718]
[1779270671041,46.16,77403.39,0.0,0.00572,1e-05,1.12966]
[1779270676077,46.16,77401.06,0.0,0.00571,1e-05,1.12754]
[1779270681112,46.16,77402.2,0.0,0.00572,1e-05,1.12858]
[1779270686147,46.16,77402.87,0.0,0.00572,1e-05,1.12919]
[1779270691182,46.16,77410.83,0.0,0.00576,1e-05,1.13542]
[1779270696217,46.16,77413.26,0.0,0.00577,1e-05,1.13764]
[1779270701252,46.16,77418.82,0.0,0.0058,1e-05,1.14272]
[1779270706286,46.16,77420.55,0.0,0.00581,1e-05,1.14431]
[1779270713335,46.16,77424.41,0.0,0.00583,1e-05,1.14786]
[1779270718371,46.16,77430.01,0.0,0.00586,1e-05,1.15302]
[1779270723407,46.16,77435.7,0.0,0.00589,1e-05,1.15829]
[1779270728441,46.16,77439.94,0.0,0.00591,1e-05,1.16222]
[1779270733475,46.16,77443.66,0.0,0.00593,1e-05,1.16569]
[1779270743545,46.16,77443.5,0.0,0.00593,1e-05,1.16554]
[1779270749587,46.16,77438.92,0.0,0.0059,1e-05,1.16127]
[1779270754623,46.16,77438.63,0.0,0.0059,1e-05,1.15998]
[1779270759658,46.16,77447.52,0.0,0.00594,1e-05,1.16826]
[1779270764693,46.16,77446.02,0.0,0.00594,1e-05,1.16686]
[1779270769729,46.16,77440.8,0.0,0.00591,1e-05,1.16199]
[1779270774763,46.16,77434.33,0.0,0.00587,1e-05,1.15599]
[1779270779798,46.16,77434.78,0.0,0.00588,1e-05,1.15641]
[1779270784833,46.16,77435.01,0.0,0.00588,1e-05,1.15662]
[1779270789868,46.16,77433.8,0.0,0.00587,1e-05,1.1555]
[1779270794910,46.16,77434.39,0.0,0.00587,1e-05,1.15605]
[1779270799947,46.16,77437.78,0.0,0.00589,1e-05,1.15919]
[1779270804982,46.16,77434.92,0.0,0.00588,1e-05,1.15654]
[1779270810018,46.16,77431.61,0.0,0.00586,1e-05,1.15348]
[1779270817066,46.16,77427.55,0.0,0.00583,1e-05,1.14871]
[1779270823108,46.16,77426.02,0.0,0.00583,1e-05,1.1473]
[1779270828144,46.16,77425.41,0.0,0.00582,1e-05,1.14674]
[1779270833178,46.16,77424.42,0.0,0.00582,1e-05,1.14583]
[1779270838213,46.16,77422.86,0.0,0.00581,1e-05,1.1444]
[1779270845262,46.16,77418.51,0.0,0.00579,1e-05,1.14041]
[1779270850300,46.16,77419.22,0.0,0.00579,1e-05,1.14106]
[1779270856342,46.16,77421.89,0.0,0.0058,1e-05,1.14351]
[1779270861376,46.16,77421.84,0.0,0.0058,1e-05,1.14346]
[1779270866411,46.16,77419.04,0.0,0.00579,1e-05,1.1409]
[1779270871446,46.16,77414.85,0.0,0.00576,1e-05,1.13605]
[1779270876482,46.16,77415.69,0.0,0.00577,1e-05,1.13682]
[1779270881516,46.16,77419.66,0.0,0.00579,1e-05,1.14045]
[1779270886551,46.16,77419.93,0.0,0.00579,1e-05,1.1407]
[1779270892597,46.16,77420.11,0.0,0.00579,1e-05,1.14086]
[1779270897629,46.16,77420.26,0.0,0.00579,1e-05,1.141]
[1779270902665,46.16,77421.21,0.0,0.0058,1e-05,1.14187]
[1779270904678,46.16,77439.93,0.0,0.00589,1e-05,1.15913]
[1779270909714,46.16,77437.68,0.0,0.00588,1e-05,1.15705]
[1779270915559,46.16,77434.29,0.0,0.00586,1e-05,1.15391]
[1779270921799,46.16,77432.26,0.0,0.00585,1e-05,1.15203]
[1779270926833,46.16,77429.7,0.0,0.00584,1e-05,1.14967]
[1779270933883,46.16,77428.75,0.0,0.00583,1e-05,1.14778]
[1779270938918,46.16,77426.44,0.0,0.00582,1e-05,1.14565]
[1779270943954,46.16,77425.97,0.0,0.00582,1e-05,1.14522]
[1779270948988,46.16,77425.62,0.0,0.00581,1e-05,1.1449]
[1779270954022,46.16,77425.34,0.0,0.00581,1e-05,1.14464]
[1779270959058,46.16,77424.54,0.0,0.00581,1e-05,1.14391]
[1779270964095,46.16,77419.56,0.0,0.00578,1e-05,1.13934]
[1779270969129,46.16,77413.04,0.0,0.00575,1e-05,1.13339]
[1779270974164,46.16,77413.03,0.0,0.00575,1e-05,1.13338]
[1779270979200,46.16,77414.13,0.0,0.00575,1e-05,1.13439]
[1779270984234,46.16,77410.68,0.0,0.00574,1e-05,1.13124]
[1779270989271,46.16,77413.45,0.0,0.00575,1e-05,1.13377]
[1779270994306,46.16,77412.62,0.0,0.00574,1e-05,1.132]
[1779271000348,46.16,77410.44,0.0,0.00573,1e-05,1.13002]
[1779271005382,46.16,77403.98,0.0,0.0057,1e-05,1.12416]
[1779271010418,46.16,77408.08,0.0,0.00572,1e-05,1.12788]
[1779271015452,46.16,77411.66,0.0,0.00574,1e-05,1.13113]
[1779271020487,46.16,77413.38,0.0,0.00575,1e-05,1.13269]
[1779271025523,46.16,77414.59,0.0,0.00575,1e-05,1.13379]
[1779271030558,46.16,77414.83,0.0,0.00575,1e-05,1.13401]
[1779271035593,46.16,77411.13,0.0,0.00573,1e-05,1.13065]
[1779271040628,46.16,77409.59,0.0,0.00573,1e-05,1.12925]
[1779271045662,46.16,77408.87,0.0,0.00572,1e-05,1.12859]
[1779271050698,46.16,77407.72,0.0,0.00572,1e-05,1.12755]
[1779271055732,46.16,77401.01,0.0,0.00568,1e-05,1.12048]
[1779271060770,46.16,77401.83,0.0,0.00568,1e-05,1.12122]
[1779271066619,46.16,77401.94,0.0,0.00568,1e-05,1.12131]
[1779271074868,46.16,77399.96,0.0,0.00567,1e-05,1.11953]
[1779271079903,46.16,77396.35,0.0,0.00565,1e-05,1.11628]
[1779271084938,46.16,77397.94,0.0,0.00566,1e-05,1.11771]
[1779271089973,46.16,77402.22,0.0,0.00568,1e-05,1.12157]
[1779271095012,46.16,77399.26,0.0,0.00567,1e-05,1.1189]
[1779271100044,46.16,77400.87,0.0,0.00568,1e-05,1.12035]
[1779271106901,46.16,77398.38,0.0,0.00566,1e-05,1.1181]
[1779271115149,46.16,77395.99,0.0,0.00565,1e-05,1.11495]
[1779271120186,46.16,77392.89,0.0,0.00563,1e-05,1.11217]
[1779271127050,46.16,77391.33,0.0,0.00562,1e-05,1.11077]
[1779271134288,46.16,77388.28,0.0,0.00561,1e-05,1.10804]
[1779271139328,46.16,77388.51,0.0,0.00561,1e-05,1.10825]
[1779271140335,46.16,77411.4,0.0,0.00573,1e-05,1.12888]
[1779271145369,46.16,77410.44,0.0,0.00572,1e-05,1.128]
[1779271150404,46.16,77413.03,0.0,0.00573,1e-05,1.13036]
[1779271155441,46.16,77415.95,0.0,0.00575,1e-05,1.13301]
[1779271160476,46.16,77417.08,0.0,0.00575,1e-05,1.13404]
[1779271165511,46.16,77417.31,0.0,0.00576,1e-05,1.13425]
[1779271170545,46.16,77418.76,0.0,0.00576,1e-05,1.13558]
[1779271177595,46.16,77419.07,0.0,0.00576,1e-05,1.13485]
[1779271183637,46.16,77419.83,0.0,0.00576,1e-05,1.13554]
[1779271189679,46.16,77420.2,0.0,0.00577,1e-05,1.13588]
[1779271195721,46.16,77420.3,0.0,0.00577,1e-05,1.13597]
[1779271200755,46.16,77420.57,0.0,0.00577,1e-05,1.13621]
[1779271205791,46.16,77422.85,0.0,0.00578,1e-05,1.1383]
[1779271210827,46.16,77422.9,0.0,0.00578,1e-05,1.13834]
[1779271215862,46.16,77429.78,0.0,0.00582,1e-05,1.14465]
[1779271220898,46.16,77436.07,0.0,0.00585,1e-05,1.15044]
[1779271225933,46.16,77436.11,0.0,0.00585,1e-05,1.15048]
[1779271230967,46.16,77437.18,0.0,0.00585,1e-05,1.15146]
[1779271236006,46.16,77436.53,0.0,0.00585,1e-05,1.14984]
[1779271241047,46.16,77437.65,0.0,0.00585,1e-05,1.15088]
[1779271246074,46.16,77440.13,0.0,0.00586,1e-05,1.15317]
[1779271251115,46.16,77440.24,0.0,0.00586,1e-05,1.15327]
[1779271253125,46.16,77456.04,0.0,0.00595,1e-05,1.16795]
[1779271258159,46.16,77456.83,0.0,0.00595,1e-05,1.16869]
[1779271263202,46.16,77464.47,0.0,0.00599,1e-05,1.17585]
[1779271268235,46.16,77463.03,0.0,0.00598,1e-05,1.1745]
[1779271273271,46.16,77472.12,0.0,0.00603,1e-05,1.18306]
[1779271278307,46.16,77472.28,0.0,0.00603,1e-05,1.18321]
[1779271283345,46.16,77473.31,0.0,0.00604,1e-05,1.18418]
[1779271288379,46.16,77473.73,0.0,0.00604,1e-05,1.18458]
[1779271293417,46.16,77473.71,0.0,0.00604,1e-05,1.18351]
[1779271299456,46.16,77474.44,0.0,0.00604,1e-05,1.1842]
[1779271304493,46.16,77476.33,0.0,0.00605,1e-05,1.18599]
[1779271309526,46.16,77482.86,0.0,0.00609,1e-05,1.19218]
[1779271314563,46.16,77484.18,0.0,0.00609,1e-05,1.19344]
[1779271319598,46.16,77484.66,0.0,0.00609,1e-05,1.1939]
[1779271324633,46.16,77482.61,0.0,0.00608,1e-05,1.19195]
[1779271329668,46.16,77483.38,0.0,0.00609,1e-05,1.19268]
[1779271334702,46.16,77487.87,0.0,0.00611,1e-05,1.19695]
[1779271340745,46.16,77496.32,0.0,0.00616,1e-05,1.20503]
[1779271345780,46.16,77500.07,0.0,0.00618,1e-05,1.20863]
[1779271352829,46.16,77499.05,0.0,0.00617,1e-05,1.20659]
[1779271357865,46.16,77500.97,0.0,0.00618,1e-05,1.20844]
[1779271362899,46.16,77506.69,0.0,0.00621,1e-05,1.21395]
[1779271365925,46.16,77519.74,0.0,0.00628,1e-05,1.22659]
[1779271370961,46.16,77517.65,0.0,0.00627,1e-05,1.22456]
[1779271375995,46.16,77514.66,0.0,0.00625,1e-05,1.22166]
[1779271381032,46.16,77513.44,0.0,0.00625,1e-05,1.22047]
[1779271386067,46.16,77516.22,0.0,0.00626,1e-05,1.22317]
[1779271391103,46.16,77515.54,0.0,0.00626,1e-05,1.22251]
[1779271396139,46.16,77518.76,0.0,0.00628,1e-05,1.22564]
[1779271401174,46.16,77518.99,0.0,0.00628,1e-05,1.22586]
[1779271406225,46.16,77512.73,0.0,0.00624,1e-05,1.21979]
[1779271408226,46.16,77495.27,0.0,0.00615,1e-05,1.20297]
[1779271413275,46.16,77487.11,0.0,0.0061,1e-05,1.19413]
[1779271419094,46.16,77482.42,0.0,0.00607,1e-05,1.18967]
[1779271424351,46.16,77482.3,0.0,0.00607,1e-05,1.18955]
[1779271429385,46.16,77480.51,0.0,0.00606,1e-05,1.18786]
[1779271434420,46.16,77480.71,0.0,0.00606,1e-05,1.18805]
[1779271440463,46.16,77482.55,0.0,0.00607,1e-05,1.18979]
[1779271445498,46.16,77482.77,0.0,0.00607,1e-05,1.19]
[1779271451541,46.16,77488.26,0.0,0.0061,1e-05,1.19522]
[1779271456575,46.16,77485.51,0.0,0.00609,1e-05,1.1926]
[1779271461610,46.16,77484.62,0.0,0.00608,1e-05,1.19176]
[1779271466646,46.16,77485.7,0.0,0.00609,1e-05,1.19278]
[1779271472687,46.16,77484.96,0.0,0.00608,1e-05,1.19103]
[1779271477728,46.16,77486.59,0.0,0.00609,1e-05,1.19258]
[1779271482763,46.16,77485.32,0.0,0.00608,1e-05,1.19137]
[1779271487798,46.16,77482.03,0.0,0.00606,1e-05,1.18825]
[1779271492832,46.16,77482.64,0.0,0.00607,1e-05,1.18883]
[1779271498874,46.16,77482.26,0.0,0.00607,1e-05,1.18847]
[1779271503910,46.16,77483.56,0.0,0.00607,1e-05,1.1897]
[1779271511965,46.16,77484.55,0.0,0.00608,1e-05,1.19064]
[1779271521030,46.16,77487.47,0.0,0.00609,1e-05,1.19342]
[1779271526065,46.16,77489.91,0.0,0.00611,1e-05,1.19574]
[1779271532107,46.16,77490.9,0.0,0.00611,1e-05,1.19563]
[1779271542179,46.16,77491.01,0.0,0.00611,1e-05,1.19574]
[1779271547214,46.16,77487.87,0.0,0.00609,1e-05,1.19275]
[1779271552248,46.16,77482.58,0.0,0.00606,1e-05,1.18773]
[1779271558291,46.16,77480.39,0.0,0.00605,1e-05,1.18565]
[1779271563326,46.16,77477.53,0.0,0.00604,1e-05,1.18295]
[1779271567355,46.16,77493.1,0.0,0.00612,1e-05,1.19773]
[1779271572397,46.16,77505.6,0.0,0.00619,1e-05,1.20971]
[1779271577432,46.16,77523.28,0.0,0.00628,1e-05,1.22682]
[1779271582466,46.16,77524.7,0.0,0.00629,1e-05,1.22821]
[1779271587502,46.16,77522.93,0.0,0.00628,1e-05,1.22648]
[1779271592537,46.16,77521.19,0.0,0.00627,1e-05,1.22372]
[1779271597573,46.16,77520.19,0.0,0.00626,1e-05,1.22275]
[1779271602608,46.16,77519.82,0.0,0.00626,1e-05,1.22239]
[1779271607643,46.16,77518.9,0.0,0.00626,1e-05,1.2215]
[1779271612679,46.16,77517.25,0.0,0.00625,1e-05,1.2199]
[1779271617714,46.16,77518.86,0.0,0.00625,1e-05,1.22146]
[1779271622749,46.16,77522.63,0.0,0.00628,1e-05,1.22512]
[1779271627787,46.16,77521.68,0.0,0.00627,1e-05,1.2242]
[1779271632824,46.16,77519.21,0.0,0.00626,1e-05,1.2218]
[1779271637860,46.16,77519.89,0.0,0.00626,1e-05,1.22246]
[1779271642895,46.16,77520.05,0.0,0.00626,1e-05,1.22261]
[1779271647930,46.16,77509.04,0.0,0.0062,1e-05,1.21196]
[1779271652967,46.16,77507.65,0.0,0.00619,1e-05,1.20956]
[1779271658001,46.16,77509.69,0.0,0.0062,1e-05,1.21152]
[1779271665049,46.16,77513.32,0.0,0.00622,1e-05,1.21503]
[1779271670088,46.16,77513.8,0.0,0.00622,1e-05,1.21549]
[1779271675121,46.16,77514.69,0.0,0.00623,1e-05,1.21635]
[1779271680154,46.16,77515.6,0.0,0.00623,1e-05,1.21723]
[1779271686210,46.16,77516.34,0.0,0.00624,1e-05,1.21795]
[1779271691240,46.16,77518.34,0.0,0.00625,1e-05,1.21988]
[1779271696274,46.16,77519.58,0.0,0.00625,1e-05,1.22109]
[1779271702317,46.16,77520.71,0.0,0.00626,1e-05,1.22218]
[1779271707351,46.16,77521.42,0.0,0.00626,1e-05,1.22287]
[1779271712386,46.16,77520.93,0.0,0.00626,1e-05,1.22133]
[1779271718428,46.16,77520.3,0.0,0.00625,1e-05,1.22072]
[1779271723463,46.16,77520.61,0.0,0.00625,1e-05,1.22102]
[1779271728513,46.16,77523.9,0.0,0.00627,1e-05,1.22421]
[1779271733549,46.16,77520.1,0.0,0.00625,1e-05,1.22052]
[1779271738584,46.16,77520.51,0.0,0.00625,1e-05,1.22092]
[1779271743618,46.16,77520.12,0.0,0.00625,1e-05,1.22054]
[1779271748655,46.16,77520.52,0.0,0.00625,1e-05,1.22093]
[1779271753690,46.16,77520.47,0.0,0.00625,1e-05,1.22088]
[1779271758729,46.16,77522.61,0.0,0.00626,1e-05,1.22296]
[1779271763765,46.16,77518.11,0.0,0.00624,1e-05,1.21859]
[1779271769806,46.16,77518.34,0.0,0.00624,1e-05,1.21882]
[1779271774841,46.16,77518.51,0.0,0.00624,1e-05,1.21791]
[1779271780883,46.16,77518.74,0.0,0.00624,1e-05,1.21814]
[1779271786664,46.16,77516.31,0.0,0.00622,1e-05,1.21578]
[1779271791967,46.16,77515.51,0.0,0.00622,1e-05,1.21501]
[1779271801029,46.16,77516.17,0.0,0.00622,1e-05,1.21565]
[1779271806065,46.16,77506.54,0.0,0.00617,1e-05,1.20637]
[1779271810102,46.16,77495.26,0.0,0.00611,1e-05,1.19558]
[1779271815138,46.16,77493.72,0.0,0.0061,1e-05,1.19411]
[1779271820171,46.16,77492.38,0.0,0.00609,1e-05,1.19283]
[1779271825207,46.16,77491.48,0.0,0.00609,1e-05,1.19198]
[1779271834269,46.16,77490.32,0.0,0.00608,1e-05,1.18983]
[1779271839303,46.16,77488.08,0.0,0.00607,1e-05,1.1877]
[1779271844339,46.16,77487.77,0.0,0.00606,1e-05,1.18741]
[1779271849373,46.16,77486.94,0.0,0.00606,1e-05,1.18662]
[1779271854409,46.16,77486.84,0.0,0.00606,1e-05,1.18652]
[1779271859443,46.16,77486.62,0.0,0.00606,1e-05,1.18632]
[1779271864478,46.16,77490.45,0.0,0.00608,1e-05,1.18995]
[1779271869514,46.16,77490.71,0.0,0.00608,1e-05,1.1902]
[1779271874549,46.16,77491.31,0.0,0.00608,1e-05,1.19077]
[1779271879583,46.16,77492.36,0.0,0.00609,1e-05,1.19176]
[1779271884619,46.16,77493.16,0.0,0.00609,1e-05,1.19252]
[1779271889655,46.16,77493.5,0.0,0.0061,1e-05,1.19285]
[1779271895420,46.16,77494.26,0.0,0.00609,1e-05,1.19252]
[1779271904760,46.16,77495.56,0.0,0.0061,1e-05,1.19376]
[1779271909796,46.16,77486.92,0.0,0.00605,1e-05,1.18555]
[1779271915561,46.16,77486.98,0.0,0.00606,1e-05,1.18561]
[1779271921880,46.16,77486.37,0.0,0.00605,1e-05,1.18503]
[1779271926917,46.16,77490.39,0.0,0.00607,1e-05,1.18884]
[1779271932049,46.16,77490.54,0.0,0.00607,1e-05,1.18898]
[1779271933968,46.16,77509.29,0.0,0.00618,1e-05,1.20689]
[1779271939004,46.16,77516.54,0.0,0.00622,1e-05,1.21388]
[1779271944040,46.16,77520.14,0.0,0.00624,1e-05,1.21736]
[1779271949075,46.16,77518.81,0.0,0.00623,1e-05,1.21607]
[1779271954122,46.16,77518.73,0.0,0.00622,1e-05,1.21492]
[1779271959151,46.16,77522.84,0.0,0.00624,1e-05,1.2189]
[1779271964187,46.16,77524.17,0.0,0.00625,1e-05,1.22019]
[1779271969224,46.16,77526.44,0.0,0.00626,1e-05,1.22239]
[1779271976270,46.16,77525.68,0.0,0.00626,1e-05,1.22166]
[1779271981306,46.16,77524.18,0.0,0.00625,1e-05,1.2202]
[1779271986340,46.16,77520.54,0.0,0.00623,1e-05,1.21667]
[1779271991377,46.16,77520.33,0.0,0.00623,1e-05,1.21647]
[1779271997420,46.16,77520.4,0.0,0.00623,1e-05,1.21654]
[1779272002455,46.16,77521.59,0.0,0.00624,1e-05,1.21769]
[1779272007490,46.16,77531.13,0.0,0.00629,1e-05,1.22696]
[1779272012525,46.16,77533.8,0.0,0.0063,1e-05,1.22848]
[1779272017559,46.16,77534.03,0.0,0.0063,1e-05,1.22871]
[1779272022595,46.16,77533.97,0.0,0.0063,1e-05,1.22865]
[1779272027629,46.16,77533.71,0.0,0.0063,1e-05,1.2284]
[1779272033389,46.16,77533.07,0.0,0.0063,1e-05,1.22777]
[1779272038706,46.16,77532.64,0.0,0.00629,1e-05,1.22735]
[1779272043742,46.16,77532.65,0.0,0.00629,1e-05,1.22736]
[1779272048781,46.16,77532.82,0.0,0.00629,1e-05,1.22753]
[1779272053812,46.16,77532.49,0.0,0.00629,1e-05,1.22721]
[1779272059856,46.16,77533.48,0.0,0.0063,1e-05,1.22817]
[1779272066904,46.16,77533.0,0.0,0.0063,1e-05,1.2277]
[1779272073954,46.16,77532.84,0.0,0.00629,1e-05,1.22647]
[1779272079996,46.16,77533.34,0.0,0.00629,1e-05,1.22696]
[1779272091071,46.16,77533.32,0.0,0.00629,1e-05,1.22694]
[1779272097117,46.16,77537.74,0.0,0.00632,1e-05,1.23125]
[1779272103879,46.16,77537.61,0.0,0.00632,1e-05,1.23113]
[1779272109199,46.16,77539.56,0.0,0.00633,1e-05,1.23303]
[1779272114235,46.16,77539.09,0.0,0.00632,1e-05,1.23257]
[1779272119275,46.16,77540.8,0.0,0.00633,1e-05,1.23425]
[1779272124020,46.16,77524.77,0.0,0.00624,1e-05,1.21863]
[1779272132361,46.16,77526.91,0.0,0.00625,1e-05,1.21964]
[1779272137401,46.16,77527.06,0.0,0.00625,1e-05,1.21978]
[1779272142435,46.16,77528.39,0.0,0.00626,1e-05,1.22107]
[1779272144450,46.16,77516.92,0.0,0.0062,1e-05,1.20998]
[1779272153513,46.16,77517.46,0.0,0.0062,1e-05,1.2105]
[1779272159555,46.16,77516.77,0.0,0.0062,1e-05,1.20984]
[1779272166606,46.16,77516.7,0.0,0.0062,1e-05,1.20977]
[1779272171642,46.16,77515.29,0.0,0.00619,1e-05,1.20841]
[1779272176685,46.16,77519.61,0.0,0.00621,1e-05,1.21258]
[1779272181712,46.16,77523.7,0.0,0.00623,1e-05,1.21653]
[1779272187754,46.16,77523.17,0.0,0.00623,1e-05,1.21602]
[1779272192789,46.16,77523.64,0.0,0.00623,1e-05,1.2154]
[1779272197825,46.16,77524.81,0.0,0.00623,1e-05,1.21654]
[1779272204589,46.16,77524.83,0.0,0.00623,1e-05,1.21655]
[1779272209910,46.16,77523.62,0.0,0.00623,1e-05,1.21538]
[1779272215952,46.16,77523.09,0.0,0.00622,1e-05,1.21487]
[1779272221994,46.16,77527.07,0.0,0.00625,1e-05,1.21872]
[1779272227031,46.16,77528.98,0.0,0.00626,1e-05,1.22058]
[1779272232066,46.16,77527.66,0.0,0.00625,1e-05,1.2193]
[1779272237101,46.16,77529.41,0.0,0.00626,1e-05,1.22099]
[1779272245157,46.16,77530.28,0.0,0.00626,1e-05,1.22184]
[1779272250193,46.16,77531.8,0.0,0.00627,1e-05,1.22332]
[1779272255228,46.16,77532.41,0.0,0.00627,1e-05,1.22284]
[1779272260262,46.16,77536.76,0.0,0.0063,1e-05,1.22707]
[1779272265298,46.16,77536.39,0.0,0.00629,1e-05,1.22671]
[1779272275080,46.16,77534.6,0.0,0.00628,1e-05,1.22497]
[1779272280403,46.16,77535.26,0.0,0.00629,1e-05,1.22561]
[1779272285437,46.16,77537.46,0.0,0.0063,1e-05,1.22775]
[1779272290472,46.16,77538.25,0.0,0.0063,1e-05,1.22852]
[1779272295508,46.16,77537.64,0.0,0.0063,1e-05,1.22793]
[1779272300547,46.16,77540.12,0.0,0.00631,1e-05,1.23035]
[1779272305585,46.16,77533.63,0.0,0.00628,1e-05,1.22402]
[1779272310619,46.16,77531.27,0.0,0.00626,1e-05,1.22173]
[1779272315655,46.16,77533.82,0.0,0.00627,1e-05,1.22313]
[1779272320690,46.16,77531.37,0.0,0.00626,1e-05,1.22075]
[1779272325725,46.16,77526.14,0.0,0.00623,1e-05,1.21569]
[1779272333781,46.16,77526.47,0.0,0.00623,1e-05,1.21601]
[1779272338816,46.16,77526.33,0.0,0.00623,1e-05,1.21587]
[1779272343850,46.16,77527.21,0.0,0.00624,1e-05,1.21672]
[1779272348892,46.16,77527.37,0.0,0.00624,1e-05,1.21688]
[1779272353928,46.16,77528.09,0.0,0.00624,1e-05,1.21757]
[1779272358961,46.16,77528.14,0.0,0.00624,1e-05,1.21762]
[1779272366010,46.16,77528.34,0.0,0.00624,1e-05,1.21782]
[1779272371046,46.16,77528.49,0.0,0.00624,1e-05,1.21689]
[1779272379102,46.16,77528.5,0.0,0.00624,1e-05,1.2169]
[1779272385890,46.16,77528.76,0.0,0.00624,1e-05,1.21715]
[1779272391185,46.16,77527.28,0.0,0.00623,1e-05,1.21572]
[1779272396220,46.16,77526.65,0.0,0.00623,1e-05,1.21511]
[1779272401257,46.16,77526.72,0.0,0.00623,1e-05,1.21518]
[1779272406292,46.16,77526.8,0.0,0.00623,1e-05,1.21526]
[1779272411327,46.16,77528.1,0.0,0.00624,1e-05,1.21651]
[1779272418375,46.16,77527.6,0.0,0.00623,1e-05,1.21603]
[1779272423411,46.16,77527.34,0.0,0.00623,1e-05,1.21578]
[1779272428445,46.16,77527.36,0.0,0.00623,1e-05,1.2158]
[1779272434488,46.16,77526.5,0.0,0.00622,1e-05,1.2139]
[1779272446311,46.16,77525.45,0.0,0.00622,1e-05,1.21288]
[1779272452613,46.16,77526.03,0.0,0.00622,1e-05,1.21344]
[1779272457649,46.16,77527.28,0.0,0.00623,1e-05,1.21465]
[1779272462685,46.16,77532.0,0.0,0.00625,1e-05,1.21922]
[1779272467719,46.16,77531.95,0.0,0.00625,1e-05,1.21917]
[1779272472754,46.16,77531.84,0.0,0.00625,1e-05,1.21907]
[1779272477790,46.16,77532.06,0.0,0.00625,1e-05,1.21928]
[1779272482824,46.16,77534.23,0.0,0.00626,1e-05,1.22139]
[1779272487859,46.16,77538.14,0.0,0.00629,1e-05,1.22519]
[1779272493904,46.16,77537.97,0.0,0.00628,1e-05,1.22395]
[1779272498937,46.16,77537.08,0.0,0.00628,1e-05,1.22308]
[1779272503971,46.16,77534.91,0.0,0.00626,1e-05,1.22098]
[1779272509007,46.16,77534.11,0.0,0.00626,1e-05,1.2202]
[1779272514042,46.16,77535.58,0.0,0.00627,1e-05,1.22163]
[1779272520084,46.16,77535.95,0.0,0.00627,1e-05,1.22199]
[1779272526877,46.16,77535.77,0.0,0.00627,1e-05,1.22181]
[1779272532180,46.16,77533.18,0.0,0.00625,1e-05,1.2193]
[1779272537215,46.16,77532.28,0.0,0.00625,1e-05,1.21842]
[1779272542256,46.16,77527.9,0.0,0.00622,1e-05,1.21418]
[1779272547294,46.16,77526.91,0.0,0.00622,1e-05,1.21323]
[1779272552330,46.16,77527.35,0.0,0.00622,1e-05,1.21259]
[1779272557363,46.16,77529.06,0.0,0.00623,1e-05,1.21424]
[1779272559377,46.16,77540.57,0.0,0.00629,1e-05,1.22541]
[1779272564412,46.16,77538.1,0.0,0.00628,1e-05,1.223]
[1779272569447,46.16,77536.31,0.0,0.00627,1e-05,1.22126]
[1779272575216,46.16,77537.03,0.0,0.00627,1e-05,1.22196]
[1779272580524,46.16,77538.04,0.0,0.00628,1e-05,1.22294]
[1779272585560,46.16,77538.06,0.0,0.00628,1e-05,1.22296]
[1779272590595,46.16,77537.41,0.0,0.00627,1e-05,1.22233]
[1779272597644,46.16,77537.67,0.0,0.00627,1e-05,1.22258]
[1779272602678,46.16,77529.67,0.0,0.00623,1e-05,1.21483]
[1779272606706,46.16,77559.36,0.0,0.00639,1e-05,1.24382]
[1779272608724,46.16,77573.24,0.0,0.00647,1e-05,1.25757]
[1779272609731,46.16,77585.37,0.0,0.00654,1e-05,1.26969]
[1779272612754,46.16,77576.51,0.0,0.00649,1e-05,1.25973]
[1779272616782,46.16,77562.56,0.0,0.00641,1e-05,1.24589]
[1779272621817,46.16,77564.84,0.0,0.00642,1e-05,1.24815]
[1779272626864,46.16,77565.04,0.0,0.00642,1e-05,1.24834]
[1779272631887,46.16,77565.68,0.0,0.00642,1e-05,1.24898]
[1779272636923,46.16,77558.96,0.0,0.00639,1e-05,1.24234]
[1779272641955,46.16,77561.76,0.0,0.0064,1e-05,1.2451]
[1779272647998,46.16,77564.76,0.0,0.00642,1e-05,1.24807]
[1779272653034,46.16,77572.84,0.0,0.00647,1e-05,1.25608]
[1779272659076,46.16,77576.01,0.0,0.00648,1e-05,1.25924]
[1779272664111,46.16,77575.93,0.0,0.00648,1e-05,1.25916]
[1779272669146,46.16,77573.62,0.0,0.00647,1e-05,1.25686]
[1779272674181,46.16,77572.72,0.0,0.00646,1e-05,1.25487]
[1779272679216,46.16,77573.59,0.0,0.00646,1e-05,1.25573]
[1779272684254,46.16,77572.81,0.0,0.00646,1e-05,1.25496]
[1779272689286,46.16,77568.72,0.0,0.00644,1e-05,1.2509]
[1779272694321,46.16,77569.45,0.0,0.00644,1e-05,1.25162]
[1779272699358,46.16,77569.56,0.0,0.00644,1e-05,1.25173]
[1779272704392,46.16,77567.78,0.0,0.00643,1e-05,1.24997]
[1779272710434,46.16,77568.79,0.0,0.00644,1e-05,1.25097]
[1779272716210,46.16,77568.0,0.0,0.00643,1e-05,1.25018]
[1779272722524,46.16,77570.26,0.0,0.00645,1e-05,1.25242]
[1779272727582,46.16,77567.12,0.0,0.00643,1e-05,1.24931]
[1779272732618,46.16,77568.09,0.0,0.00643,1e-05,1.24918]
[1779272737653,46.16,77567.67,0.0,0.00643,1e-05,1.24877]
[1779272742687,46.16,77568.6,0.0,0.00643,1e-05,1.24969]
[1779272748729,46.16,77569.54,0.0,0.00644,1e-05,1.25062]
[1779272756490,46.16,77571.77,0.0,0.00645,1e-05,1.25283]
[1779272761822,46.16,77569.97,0.0,0.00644,1e-05,1.25104]
[1779272766855,46.16,77562.27,0.0,0.00639,1e-05,1.24343]
[1779272770884,46.16,77547.94,0.0,0.00631,1e-05,1.22937]
[1779272776630,46.16,77539.96,0.0,0.00627,1e-05,1.22159]
[1779272781961,46.16,77535.17,0.0,0.00624,1e-05,1.21694]
[1779272788005,46.16,77534.18,0.0,0.00624,1e-05,1.21598]
[1779272793038,46.16,77530.75,0.0,0.00621,1e-05,1.2116]
[1779272796058,46.16,77517.67,0.0,0.00614,1e-05,1.19903]
[1779272801094,46.16,77516.87,0.0,0.00614,1e-05,1.19826]
[1779272806129,46.16,77516.57,0.0,0.00614,1e-05,1.19798]
[1779272811165,46.16,77515.84,0.0,0.00613,1e-05,1.19728]
[1779272816911,46.16,77516.04,0.0,0.00613,1e-05,1.19747]
[1779272822241,46.16,77516.57,0.0,0.00614,1e-05,1.19798]
[1779272828285,46.16,77518.74,0.0,0.00615,1e-05,1.20005]
[1779272833318,46.16,77517.38,0.0,0.00614,1e-05,1.19875]
[1779272839360,46.16,77516.34,0.0,0.00613,1e-05,1.19776]
[1779272844395,46.16,77514.69,0.0,0.00613,1e-05,1.19618]
[1779272850437,46.16,77514.7,0.0,0.00613,1e-05,1.19619]
[1779272855473,46.16,77511.48,0.0,0.0061,1e-05,1.19206]
[1779272860508,46.16,77511.36,0.0,0.0061,1e-05,1.19195]
[1779272865542,46.16,77512.56,0.0,0.00611,1e-05,1.19309]
[1779272870578,46.16,77512.35,0.0,0.00611,1e-05,1.19289]
[1779272875612,46.16,77511.7,0.0,0.0061,1e-05,1.19227]
[1779272880648,46.16,77510.04,0.0,0.0061,1e-05,1.19069]
[1779272885683,46.16,77509.35,0.0,0.00609,1e-05,1.19003]
[1779272890718,46.16,77507.64,0.0,0.00608,1e-05,1.18841]
[1779272895752,46.16,77506.93,0.0,0.00608,1e-05,1.18773]
[1779272900788,46.16,77505.15,0.0,0.00607,1e-05,1.18604]
[1779272905823,46.16,77504.3,0.0,0.00606,1e-05,1.18524]
[1779272911867,46.16,77503.2,0.0,0.00605,1e-05,1.18315]
[1779272917612,46.16,77502.26,0.0,0.00605,1e-05,1.18226]
[1779272923948,46.16,77501.76,0.0,0.00605,1e-05,1.18178]
[1779272928984,46.16,77501.2,0.0,0.00604,1e-05,1.18125]
[1779272934018,46.16,77501.05,0.0,0.00604,1e-05,1.18111]
[1779272940060,46.16,77500.47,0.0,0.00604,1e-05,1.18056]
[1779272945095,46.16,77499.98,0.0,0.00604,1e-05,1.1801]
[1779272952146,46.16,77499.84,0.0,0.00604,1e-05,1.17997]
[1779272957893,46.16,77500.5,0.0,0.00604,1e-05,1.18059]
[1779272963223,46.16,77498.15,0.0,0.00603,1e-05,1.17837]
[1779272968259,46.16,77506.43,0.0,0.00607,1e-05,1.18621]
[1779272973293,46.16,77510.49,0.0,0.00609,1e-05,1.18901]
[1779272978331,46.16,77519.92,0.0,0.00614,1e-05,1.198]
[1779272983363,46.16,77522.49,0.0,0.00615,1e-05,1.20046]
[1779272988399,46.16,77529.65,0.0,0.00619,1e-05,1.20734]
[1779272993434,46.16,77533.29,0.0,0.00621,1e-05,1.21085]
[1779272998469,46.16,77547.41,0.0,0.00629,1e-05,1.22454]
[1779273001489,46.16,77559.96,0.0,0.00636,1e-05,1.23681]
[1779273004511,46.16,77548.75,0.0,0.0063,1e-05,1.22585]
[1779273009546,46.16,77541.22,0.0,0.00626,1e-05,1.21852]
[1779273014580,46.16,77534.49,0.0,0.00622,1e-05,1.21201]
[1779273019615,46.16,77532.11,0.0,0.00621,1e-05,1.20971]
[1779273024651,46.16,77535.67,0.0,0.00622,1e-05,1.21315]
[1779273029688,46.16,77535.82,0.0,0.00623,1e-05,1.21329]
[1779273035438,46.16,77535.3,0.0,0.00622,1e-05,1.21172]
[1779273040765,46.16,77534.04,0.0,0.00621,1e-05,1.21051]
[1779273045801,46.16,77534.74,0.0,0.00621,1e-05,1.21118]
[1779273050838,46.16,77536.47,0.0,0.00622,1e-05,1.21285]
[1779273055870,46.16,77537.68,0.0,0.00623,1e-05,1.21402]
[1779273064934,46.16,77537.72,0.0,0.00623,1e-05,1.21406]
[1779273070975,46.16,77537.75,0.0,0.00623,1e-05,1.21409]
[1779273076013,46.16,77536.05,0.0,0.00622,1e-05,1.21245]
[1779273082059,46.16,77536.22,0.0,0.00622,1e-05,1.21261]
[1779273087091,46.16,77549.19,0.0,0.00629,1e-05,1.2252]
[1779273092138,46.16,77547.61,0.0,0.00628,1e-05,1.22258]
[1779273097161,46.16,77548.51,0.0,0.00629,1e-05,1.22346]
[1779273102202,46.16,77547.3,0.0,0.00628,1e-05,1.22228]
[1779273107232,46.16,77546.57,0.0,0.00627,1e-05,1.22157]
[1779273112267,46.16,77545.67,0.0,0.00627,1e-05,1.2207]
[1779273117302,46.16,77544.93,0.0,0.00627,1e-05,1.21998]
[1779273123345,46.16,77544.77,0.0,0.00626,1e-05,1.21982]
[1779273129388,46.16,77544.83,0.0,0.00626,1e-05,1.21988]
[1779273134427,46.16,77549.0,0.0,0.00629,1e-05,1.22394]
[1779273139463,46.16,77546.65,0.0,0.00627,1e-05,1.22165]
[1779273144497,46.16,77546.79,0.0,0.00628,1e-05,1.22178]
[1779273149533,46.16,77548.36,0.0,0.00628,1e-05,1.22331]
[1779273154569,46.16,77547.0,0.0,0.00627,1e-05,1.22091]
[1779273159603,46.16,77545.44,0.0,0.00626,1e-05,1.2194]
[1779273164637,46.16,77549.91,0.0,0.00629,1e-05,1.22375]
[1779273170680,46.16,77555.84,0.0,0.00632,1e-05,1.22953]
[1779273175714,46.16,77559.62,0.0,0.00634,1e-05,1.23323]
[1779273180750,46.16,77561.82,0.0,0.00635,1e-05,1.23539]
[1779273185784,46.16,77563.18,0.0,0.00636,1e-05,1.23672]
[1779273190820,46.16,77561.8,0.0,0.00635,1e-05,1.23537]
[1779273195854,46.16,77563.76,0.0,0.00636,1e-05,1.23729]
[1779273200890,46.16,77565.44,0.0,0.00637,1e-05,1.23895]
[1779273205925,46.16,77560.27,0.0,0.00635,1e-05,1.23387]
[1779273215722,46.16,77557.66,0.0,0.00633,1e-05,1.23023]
[1779273221032,46.16,77555.47,0.0,0.00631,1e-05,1.22809]
[1779273227073,46.16,77555.67,0.0,0.00631,1e-05,1.22829]
[1779273232109,46.16,77557.91,0.0,0.00633,1e-05,1.23048]
[1779273237143,46.16,77556.22,0.0,0.00632,1e-05,1.22882]
[1779273242179,46.16,77553.66,0.0,0.0063,1e-05,1.22632]
[1779273248220,46.16,77555.8,0.0,0.00631,1e-05,1.22841]
[1779273253256,46.16,77554.41,0.0,0.00631,1e-05,1.22705]
[1779273258291,46.16,77555.06,0.0,0.00631,1e-05,1.22769]
[1779273263328,46.16,77554.77,0.0,0.00631,1e-05,1.22741]
[1779273268365,46.16,77553.6,0.0,0.0063,1e-05,1.22626]
[1779273273398,46.16,77553.24,0.0,0.0063,1e-05,1.22484]
[1779273278434,46.16,77551.87,0.0,0.00629,1e-05,1.2235]
[1779273283468,46.16,77556.54,0.0,0.00631,1e-05,1.22806]
[1779273288503,46.16,77567.53,0.0,0.00638,1e-05,1.23883]
[1779273293539,46.16,77570.51,0.0,0.00639,1e-05,1.24177]
[1779273298576,46.16,77576.07,0.0,0.00642,1e-05,1.24726]
[1779273303611,46.16,77579.82,0.0,0.00644,1e-05,1.25097]
[1779273308645,46.16,77574.26,0.0,0.00641,1e-05,1.24547]
[1779273313681,46.16,77573.35,0.0,0.00641,1e-05,1.24457]
[1779273318715,46.16,77573.25,0.0,0.00641,1e-05,1.24447]
[1779273323750,46.16,77574.74,0.0,0.00642,1e-05,1.24594]
[1779273328786,46.16,77573.33,0.0,0.00641,1e-05,1.24455]
[1779273333820,46.16,77573.23,0.0,0.0064,1e-05,1.24336]
[1779273338865,46.16,77565.19,0.0,0.00636,1e-05,1.23544]
[1779273343900,46.16,77570.54,0.0,0.00639,1e-05,1.24071]
[1779273348936,46.16,77573.89,0.0,0.00641,1e-05,1.24401]
[1779273353969,46.16,77581.09,0.0,0.00645,1e-05,1.25114]
[1779273359005,46.16,77585.15,0.0,0.00647,1e-05,1.25517]
[1779273364039,46.16,77594.58,0.0,0.00652,1e-05,1.26458]
[1779273369075,46.16,77593.8,0.0,0.00652,1e-05,1.2638]
[1779273371089,46.16,77581.13,0.0,0.00645,1e-05,1.25118]
[1779273376124,46.16,77579.91,0.0,0.00644,1e-05,1.24997]
[1779273381160,46.16,77578.47,0.0,0.00643,1e-05,1.24854]
[1779273386194,46.16,77577.97,0.0,0.00643,1e-05,1.24804]
[1779273391229,46.16,77574.54,0.0,0.0064,1e-05,1.24356]
[1779273396265,46.16,77569.13,0.0,0.00637,1e-05,1.23823]
[1779273401299,46.16,77568.68,0.0,0.00637,1e-05,1.23779]
[1779273406334,46.16,77568.76,0.0,0.00637,1e-05,1.23787]
[1779273411369,46.16,77569.85,0.0,0.00638,1e-05,1.23894]
[1779273417138,46.16,77571.51,0.0,0.00639,1e-05,1.24057]
[1779273423455,46.16,77573.74,0.0,0.0064,1e-05,1.24277]
[1779273428489,46.16,77572.81,0.0,0.00639,1e-05,1.24186]
[1779273433524,46.16,77566.51,0.0,0.00636,1e-05,1.23566]
[1779273438559,46.16,77566.33,0.0,0.00636,1e-05,1.23548]
[1779273443595,46.16,77562.41,0.0,0.00634,1e-05,1.23164]
[1779273448629,46.16,77554.78,0.0,0.00629,1e-05,1.22418]
[1779273453664,46.16,77552.81,0.0,0.00628,1e-05,1.22119]
[1779273458700,46.16,77551.94,0.0,0.00627,1e-05,1.22034]
[1779273464748,46.16,77557.59,0.0,0.0063,1e-05,1.22584]
[1779273469782,46.16,77559.27,0.0,0.00631,1e-05,1.22748]
[1779273474817,46.16,77550.78,0.0,0.00627,1e-05,1.21921]
[1779273479878,46.16,77544.8,0.0,0.00623,1e-05,1.21342]
[1779273484913,46.16,77540.88,0.0,0.00621,1e-05,1.20963]
[1779273489948,46.16,77541.17,0.0,0.00621,1e-05,1.20991]
[1779273494982,46.16,77540.72,0.0,0.00621,1e-05,1.20948]
[1779273500026,46.16,77541.51,0.0,0.00621,1e-05,1.21024]
[1779273506066,46.16,77537.36,0.0,0.00619,1e-05,1.20624]
[1779273511101,46.16,77530.1,0.0,0.00615,1e-05,1.1982]
[1779273516136,46.16,77528.77,0.0,0.00614,1e-05,1.19693]
[1779273521171,46.16,77527.05,0.0,0.00613,1e-05,1.19529]
[1779273526208,46.16,77519.65,0.0,0.00609,1e-05,1.18823]
[1779273531242,46.16,77519.76,0.0,0.00609,1e-05,1.18834]
[1779273536279,46.16,77517.12,0.0,0.00608,1e-05,1.18583]
[1779273541312,46.16,77514.34,0.0,0.00606,1e-05,1.18319]
[1779273546347,46.16,77514.4,0.0,0.00606,1e-05,1.18325]
[1779273551383,46.16,77508.7,0.0,0.00603,1e-05,1.17786]
[1779273556418,46.16,77509.0,0.0,0.00603,1e-05,1.17814]
[1779273561453,46.16,77508.47,0.0,0.00603,1e-05,1.17764]
[1779273566487,46.16,77508.33,0.0,0.00603,1e-05,1.17751]
[1779273571523,46.16,77510.56,0.0,0.00604,1e-05,1.17857]
[1779273576557,46.16,77510.92,0.0,0.00604,1e-05,1.17891]
[1779273581592,46.16,77510.86,0.0,0.00604,1e-05,1.17885]
[1779273586628,46.16,77512.04,0.0,0.00604,1e-05,1.17996]
[1779273591662,46.16,77512.48,0.0,0.00605,1e-05,1.18038]
[1779273596697,46.16,77504.63,0.0,0.006,1e-05,1.17298]
[1779273601733,46.16,77500.74,0.0,0.00598,1e-05,1.16932]
[1779273606768,46.16,77502.88,0.0,0.00599,1e-05,1.17133]
[1779273615830,46.16,77502.23,0.0,0.00599,1e-05,1.17072]
[1779273622881,46.16,77499.88,0.0,0.00598,1e-05,1.16851]
[1779273628631,46.16,77497.86,0.0,0.00597,1e-05,1.16662]
[1779273636978,46.16,77497.6,0.0,0.00596,1e-05,1.16534]
[1779273642012,46.16,77495.13,0.0,0.00595,1e-05,1.16303]
[1779273647051,46.16,77485.21,0.0,0.0059,1e-05,1.15379]
[1779273652082,46.16,77483.16,0.0,0.00588,1e-05,1.15189]
[1779273657119,46.16,77479.69,0.0,0.00587,1e-05,1.14868]
[1779273662161,46.16,77476.94,0.0,0.00585,1e-05,1.14614]
[1779273667190,46.16,77472.81,0.0,0.00583,1e-05,1.14233]
[1779273673232,46.16,77473.13,0.0,0.00583,1e-05,1.14263]
[1779273679274,46.16,77472.08,0.0,0.00583,1e-05,1.14166]
[1779273684309,46.16,77469.62,0.0,0.00581,1e-05,1.1394]
[1779273689344,46.16,77461.47,0.0,0.00577,1e-05,1.13193]
[1779273694378,46.16,77465.41,0.0,0.00579,1e-05,1.13452]
[1779273699414,46.16,77467.91,0.0,0.0058,1e-05,1.13681]
[1779273704450,46.16,77468.13,0.0,0.0058,1e-05,1.13701]
[1779273711499,46.16,77470.15,0.0,0.00581,1e-05,1.13886]
[1779273716536,46.16,77473.0,0.0,0.00583,1e-05,1.14148]
[1779273721573,46.16,77475.47,0.0,0.00584,1e-05,1.14375]
[1779273726606,46.16,77482.61,0.0,0.00588,1e-05,1.15035]
[1779273731642,46.16,77486.27,0.0,0.0059,1e-05,1.15374]
[1779273736677,46.16,77492.22,0.0,0.00593,1e-05,1.15928]
[1779273741712,46.16,77489.74,0.0,0.00591,1e-05,1.15697]
[1779273747755,46.16,77489.82,0.0,0.00591,1e-05,1.15704]
[1779273752789,46.16,77490.37,0.0,0.00591,1e-05,1.15652]
[1779273757823,46.16,77490.97,0.0,0.00592,1e-05,1.15708]
[1779273762859,46.16,77492.15,0.0,0.00592,1e-05,1.15817]
[1779273767893,46.16,77492.83,0.0,0.00593,1e-05,1.15881]
[1779273772929,46.16,77491.72,0.0,0.00592,1e-05,1.15777]
[1779273777964,46.16,77493.46,0.0,0.00593,1e-05,1.15939]
[1779273782999,46.16,77492.3,0.0,0.00592,1e-05,1.15831]
[1779273788033,46.16,77491.44,0.0,0.00592,1e-05,1.15751]
[1779273793069,46.16,77491.35,0.0,0.00592,1e-05,1.15743]
[1779273798103,46.16,77492.26,0.0,0.00592,1e-05,1.15828]
[1779273803139,46.16,77492.49,0.0,0.00592,1e-05,1.15849]
[1779273808173,46.16,77492.45,0.0,0.00592,1e-05,1.15845]
[1779273813212,46.16,77497.71,0.0,0.00595,1e-05,1.16232]
[1779273818247,46.16,77500.84,0.0,0.00596,1e-05,1.16525]
[1779273823282,46.16,77499.51,0.0,0.00596,1e-05,1.164]
[1779273829323,46.16,77498.4,0.0,0.00595,1e-05,1.16297]
[1779273834361,46.16,77497.04,0.0,0.00594,1e-05,1.1617]
[1779273839394,46.16,77497.31,0.0,0.00594,1e-05,1.16195]
[1779273845435,46.16,77496.63,0.0,0.00594,1e-05,1.16131]
[1779273850474,46.16,77496.61,0.0,0.00594,1e-05,1.16129]
[1779273856515,46.16,77496.1,0.0,0.00594,1e-05,1.16082]
[1779273862557,46.16,77495.48,0.0,0.00593,1e-05,1.16024]
[1779273867594,46.16,77495.09,0.0,0.00593,1e-05,1.15988]
[1779273873635,46.16,77494.12,0.0,0.00592,1e-05,1.15794]
[1779273878670,46.16,77494.27,0.0,0.00592,1e-05,1.15808]
[1779273886428,46.16,77494.57,0.0,0.00592,1e-05,1.15835]
[1779273892769,46.16,77494.66,0.0,0.00592,1e-05,1.15844]
[1779273897804,46.16,77495.2,0.0,0.00593,1e-05,1.15894]
[1779273902839,46.16,77499.37,0.0,0.00595,1e-05,1.16283]
[1779273908882,46.16,77496.54,0.0,0.00593,1e-05,1.16019]
[1779273914922,46.16,77495.1,0.0,0.00593,1e-05,1.15885]
[1779273919957,46.16,77495.74,0.0,0.00593,1e-05,1.15945]
[1779273924992,46.16,77495.2,0.0,0.00593,1e-05,1.15894]
[1779273930030,46.16,77493.84,0.0,0.00592,1e-05,1.15768]
[1779273935065,46.16,77492.5,0.0,0.00591,1e-05,1.15539]
[1779273940099,46.16,77493.57,0.0,0.00591,1e-05,1.15639]
[1779273945135,46.16,77494.51,0.0,0.00592,1e-05,1.15726]
[1779273951176,46.16,77494.52,0.0,0.00592,1e-05,1.15727]
[1779273956920,46.16,77494.19,0.0,0.00592,1e-05,1.15696]
[1779273962256,46.16,77494.05,0.0,0.00592,1e-05,1.15683]
[1779273967290,46.16,77493.67,0.0,0.00591,1e-05,1.15648]
[1779273975347,46.16,77493.21,0.0,0.00591,1e-05,1.15605]
[1779273980385,46.16,77493.81,0.0,0.00591,1e-05,1.15661]
[1779273986428,46.16,77493.93,0.0,0.00592,1e-05,1.15672]
[1779273995491,46.16,77494.34,0.0,0.00591,1e-05,1.15607]
[1779274000526,46.16,77500.5,0.0,0.00595,1e-05,1.16181]
[1779274006567,46.16,77499.67,0.0,0.00594,1e-05,1.16103]
[1779274011603,46.16,77499.01,0.0,0.00594,1e-05,1.16042]
[1779274016638,46.16,77498.44,0.0,0.00593,1e-05,1.15989]
[1779274023687,46.16,77498.43,0.0,0.00593,1e-05,1.15988]
[1779274026709,46.16,77514.93,0.0,0.00602,1e-05,1.17535]
[1779274031743,46.16,77511.88,0.0,0.00601,1e-05,1.17248]
[1779274036778,46.16,77509.69,0.0,0.00599,1e-05,1.17042]
[1779274041815,46.16,77507.34,0.0,0.00598,1e-05,1.16821]
[1779274046849,46.16,77505.35,0.0,0.00597,1e-05,1.16635]
[1779274051883,46.16,77506.74,0.0,0.00597,1e-05,1.16661]
[1779274056919,46.16,77504.98,0.0,0.00596,1e-05,1.16496]
[1779274061954,46.16,77500.88,0.0,0.00594,1e-05,1.16113]
[1779274066989,46.16,77501.55,0.0,0.00595,1e-05,1.16175]
[1779274072024,46.16,77500.5,0.0,0.00594,1e-05,1.16077]
[1779274080084,46.16,77500.68,0.0,0.00594,1e-05,1.16094]
[1779274085115,46.16,77510.02,0.0,0.00599,1e-05,1.16968]
[1779274090149,46.16,77509.86,0.0,0.00599,1e-05,1.16953]
[1779274095185,46.16,77508.1,0.0,0.00598,1e-05,1.16788]
[1779274100219,46.16,77500.21,0.0,0.00594,1e-05,1.1605]
[1779274105255,46.16,77500.41,0.0,0.00594,1e-05,1.16069]
[1779274110290,46.16,77498.64,0.0,0.00593,1e-05,1.15904]
[1779274115324,46.16,77498.12,0.0,0.00592,1e-05,1.15751]
[1779274120359,46.16,77497.39,0.0,0.00592,1e-05,1.15683]
[1779274125397,46.16,77497.12,0.0,0.00592,1e-05,1.15658]
[1779274130434,46.16,77492.91,0.0,0.00589,1e-05,1.15267]
[1779274135467,46.16,77484.89,0.0,0.00585,1e-05,1.14525]
[1779274141511,46.16,77485.74,0.0,0.00586,1e-05,1.14603]
[1779274146543,46.16,77486.12,0.0,0.00586,1e-05,1.14638]
[1779274151578,46.16,77487.09,0.0,0.00586,1e-05,1.14728]
[1779274156614,46.16,77487.79,0.0,0.00587,1e-05,1.14793]
[1779274161648,46.16,77489.02,0.0,0.00587,1e-05,1.14907]
[1779274166684,46.16,77491.82,0.0,0.00589,1e-05,1.15166]
[1779274171718,46.16,77493.86,0.0,0.00589,1e-05,1.15252]
[1779274176753,46.16,77493.78,0.0,0.00589,1e-05,1.15244]
[1779274181789,46.16,77497.85,0.0,0.00592,1e-05,1.15623]
[1779274186824,46.16,77493.75,0.0,0.00589,1e-05,1.15242]
[1779274191859,46.16,77494.67,0.0,0.0059,1e-05,1.15327]
[1779274196894,46.16,77494.12,0.0,0.0059,1e-05,1.15276]
[1779274201929,46.16,77493.58,0.0,0.00589,1e-05,1.15226]
[1779274206963,46.16,77489.19,0.0,0.00587,1e-05,1.14819]
[1779274209985,46.16,77475.85,0.0,0.0058,1e-05,1.13591]
[1779274215027,46.16,77472.59,0.0,0.00578,1e-05,1.13292]
[1779274220057,46.16,77471.46,0.0,0.00578,1e-05,1.13189]
[1779274225090,46.16,77466.65,0.0,0.00575,1e-05,1.1275]
[1779274230125,46.16,77466.52,0.0,0.00575,1e-05,1.12738]
[1779274237174,46.16,77468.42,0.0,0.00576,1e-05,1.12809]
[1779274242210,46.16,77472.59,0.0,0.00578,1e-05,1.1319]
[1779274247246,46.16,77481.6,0.0,0.00583,1e-05,1.14016]
[1779274252280,46.16,77483.81,0.0,0.00584,1e-05,1.1422]
[1779274257314,46.16,77479.48,0.0,0.00581,1e-05,1.13821]
[1779274262350,46.16,77475.79,0.0,0.00579,1e-05,1.13483]
[1779274267384,46.16,77472.1,0.0,0.00578,1e-05,1.13145]
[1779274272422,46.16,77470.22,0.0,0.00577,1e-05,1.12974]
[1779274279468,46.16,77468.6,0.0,0.00576,1e-05,1.12826]
[1779274285262,46.16,77467.54,0.0,0.00575,1e-05,1.12729]
[1779274292562,46.16,77469.64,0.0,0.00576,1e-05,1.12819]
[1779274297597,46.16,77469.65,0.0,0.00576,1e-05,1.1282]
[1779274303638,46.16,77467.64,0.0,0.00575,1e-05,1.12637]
[1779274311694,46.16,77466.94,0.0,0.00574,1e-05,1.12573]
[1779274316729,46.16,77464.73,0.0,0.00573,1e-05,1.12372]
[1779274321765,46.16,77463.77,0.0,0.00573,1e-05,1.12285]
[1779274327807,46.16,77463.76,0.0,0.00573,1e-05,1.12284]
[1779274333848,46.16,77462.49,0.0,0.00572,1e-05,1.12168]
[1779274340897,46.16,77461.79,0.0,0.00572,1e-05,1.12105]
[1779274345933,46.16,77461.76,0.0,0.00572,1e-05,1.12102]
[1779274350968,46.16,77461.69,0.0,0.00572,1e-05,1.12096]
[1779274356002,46.16,77462.13,0.0,0.00571,1e-05,1.12034]
[1779274361038,46.16,77461.64,0.0,0.00571,1e-05,1.1199]
[1779274367080,46.16,77461.54,0.0,0.00571,1e-05,1.11981]
[1779274372115,46.16,77459.07,0.0,0.0057,1e-05,1.11757]
[1779274378157,46.16,77466.64,0.0,0.00574,1e-05,1.12444]
[1779274383192,46.16,77471.73,0.0,0.00576,1e-05,1.12908]
[1779274388230,46.16,77470.75,0.0,0.00576,1e-05,1.12818]
[1779274393265,46.16,77475.24,0.0,0.00578,1e-05,1.13228]
[1779274398300,46.16,77476.18,0.0,0.00579,1e-05,1.13314]
[1779274403335,46.16,77474.62,0.0,0.00578,1e-05,1.13172]
[1779274408370,46.16,77468.0,0.0,0.00574,1e-05,1.12568]
[1779274414414,46.16,77473.05,0.0,0.00577,1e-05,1.12926]
[1779274419450,46.16,77478.84,0.0,0.0058,1e-05,1.13456]
[1779274424484,46.16,77481.55,0.0,0.00581,1e-05,1.13704]
[1779274429519,46.16,77481.81,0.0,0.00581,1e-05,1.13728]
[1779274434554,46.16,77482.14,0.0,0.00581,1e-05,1.13758]
[1779274441604,46.16,77485.23,0.0,0.00583,1e-05,1.14042]
[1779274446641,46.16,77487.42,0.0,0.00584,1e-05,1.14244]
[1779274451676,46.16,77488.43,0.0,0.00585,1e-05,1.14337]
[1779274456716,46.16,77489.64,0.0,0.00585,1e-05,1.14449]
[1779274462753,46.16,77491.46,0.0,0.00586,1e-05,1.14617]
[1779274467788,46.16,77493.55,0.0,0.00587,1e-05,1.1481]
[1779274472823,46.16,77492.26,0.0,0.00586,1e-05,1.14588]
[1779274477858,46.16,77491.25,0.0,0.00585,1e-05,1.14494]
[1779274482893,46.16,77490.4,0.0,0.00585,1e-05,1.14416]
[1779274487928,46.16,77487.31,0.0,0.00583,1e-05,1.14131]
[1779274492966,46.16,77486.43,0.0,0.00583,1e-05,1.1405]
[1779274497998,46.16,77487.09,0.0,0.00583,1e-05,1.14111]
[1779274503035,46.16,77492.71,0.0,0.00586,1e-05,1.14629]
[1779274508074,46.16,77490.1,0.0,0.00585,1e-05,1.14388]
[1779274513108,46.16,77489.16,0.0,0.00584,1e-05,1.14301]
[1779274520161,46.16,77490.5,0.0,0.00585,1e-05,1.14425]
[1779274525196,46.16,77482.17,0.0,0.00581,1e-05,1.13659]
[1779274530230,46.16,77481.54,0.0,0.0058,1e-05,1.13601]
[1779274535268,46.16,77476.8,0.0,0.00577,1e-05,1.13065]
[1779274540301,46.16,77477.56,0.0,0.00578,1e-05,1.13134]
[1779274546342,46.16,77475.22,0.0,0.00577,1e-05,1.1292]
[1779274551378,46.16,77477.06,0.0,0.00578,1e-05,1.13088]
[1779274556412,46.16,77479.7,0.0,0.00579,1e-05,1.1333]
[1779274561447,46.16,77474.8,0.0,0.00576,1e-05,1.12882]
[1779274566483,46.16,77471.96,0.0,0.00575,1e-05,1.12623]
[1779274572524,46.16,77473.49,0.0,0.00576,1e-05,1.12762]
[1779274577559,46.16,77471.39,0.0,0.00575,1e-05,1.12571]
[1779274582594,46.16,77467.88,0.0,0.00573,1e-05,1.12252]
[1779274591658,46.16,77467.43,0.0,0.00572,1e-05,1.1211]
[1779274596693,46.16,77465.76,0.0,0.00571,1e-05,1.11958]
[1779274601729,46.16,77465.35,0.0,0.00571,1e-05,1.11921]
[1779274606764,46.16,77463.87,0.0,0.0057,1e-05,1.11787]
[1779274613559,46.16,77462.22,0.0,0.00569,1e-05,1.11638]
[1779274618848,46.16,77461.14,0.0,0.00569,1e-05,1.1154]
[1779274623886,46.16,77459.12,0.0,0.00568,1e-05,1.11358]
[1779274628917,46.16,77462.01,0.0,0.00569,1e-05,1.11619]
[1779274633952,46.16,77461.86,0.0,0.00569,1e-05,1.11605]
[1779274641002,46.16,77460.79,0.0,0.00569,1e-05,1.11508]
[1779274647043,46.16,77460.64,0.0,0.00569,1e-05,1.11495]
[1779274653085,46.16,77460.5,0.0,0.00568,1e-05,1.11381]
[1779274659128,46.16,77460.64,0.0,0.00568,1e-05,1.11394]
[1779274665170,46.16,77460.08,0.0,0.00568,1e-05,1.11343]
[1779274670204,46.16,77459.1,0.0,0.00567,1e-05,1.11255]
[1779274677257,46.16,77457.74,0.0,0.00567,1e-05,1.11132]
[1779274682291,46.16,77457.48,0.0,0.00567,1e-05,1.11109]
[1779274687326,46.16,77457.01,0.0,0.00566,1e-05,1.11067]
[1779274692365,46.16,77457.42,0.0,0.00567,1e-05,1.11103]
[1779274697398,46.16,77458.12,0.0,0.00567,1e-05,1.11167]
[1779274702433,46.16,77458.5,0.0,0.00567,1e-05,1.11201]
[1779274709482,46.16,77458.67,0.0,0.00567,1e-05,1.11216]
[1779274714516,46.16,77458.72,0.0,0.00567,1e-05,1.1112]
[1779274719551,46.16,77458.85,0.0,0.00567,1e-05,1.11131]
[1779274724586,46.16,77458.53,0.0,0.00567,1e-05,1.11103]
[1779274730628,46.16,77458.21,0.0,0.00566,1e-05,1.11074]
[1779274735665,46.16,77458.43,0.0,0.00567,1e-05,1.11094]
[1779274741706,46.16,77458.89,0.0,0.00567,1e-05,1.11135]
[1779274746741,46.16,77458.4,0.0,0.00566,1e-05,1.11091]
[1779274751775,46.16,77455.25,0.0,0.00565,1e-05,1.10808]
[1779274756811,46.16,77454.5,0.0,0.00565,1e-05,1.1074]
[1779274761846,46.16,77454.46,0.0,0.00564,1e-05,1.10737]
[1779274767887,46.16,77454.58,0.0,0.00565,1e-05,1.10747]
[1779274773929,46.16,77453.8,0.0,0.00564,1e-05,1.10577]
[1779274778964,46.16,77454.72,0.0,0.00564,1e-05,1.10659]
[1779274784751,46.16,77454.94,0.0,0.00564,1e-05,1.10679]
[1779274790042,46.16,77455.07,0.0,0.00564,1e-05,1.10691]
[1779274795829,46.16,77454.97,0.0,0.00564,1e-05,1.10682]
[1779274801121,46.16,77454.94,0.0,0.00564,1e-05,1.10679]
[1779274806155,46.16,77454.86,0.0,0.00564,1e-05,1.10672]
[1779274811191,46.16,77455.95,0.0,0.00565,1e-05,1.1077]
[1779274816224,46.16,77455.61,0.0,0.00565,1e-05,1.10739]
[1779274821260,46.16,77456.04,0.0,0.00565,1e-05,1.10778]
[1779274826294,46.16,77456.03,0.0,0.00565,1e-05,1.10777]
[1779274831330,46.16,77455.51,0.0,0.00564,1e-05,1.1063]
[1779274836365,46.16,77455.9,0.0,0.00564,1e-05,1.10665]
[1779274841399,46.16,77456.68,0.0,0.00565,1e-05,1.10735]
[1779274846435,46.16,77457.11,0.0,0.00565,1e-05,1.10773]
[1779274851469,46.16,77457.25,0.0,0.00565,1e-05,1.10786]
[1779274856505,46.16,77457.47,0.0,0.00565,1e-05,1.10806]
[1779274861539,46.16,77457.65,0.0,0.00565,1e-05,1.10822]
[1779274866575,46.16,77457.18,0.0,0.00565,1e-05,1.1078]
[1779274871613,46.16,77458.92,0.0,0.00566,1e-05,1.10936]
[1779274876646,46.16,77459.08,0.0,0.00566,1e-05,1.10951]
[1779274881681,46.16,77461.31,0.0,0.00567,1e-05,1.11151]
[1779274886717,46.16,77470.59,0.0,0.00572,1e-05,1.1199]
[1779274891751,46.16,77473.5,0.0,0.00573,1e-05,1.12153]
[1779274896787,46.16,77471.54,0.0,0.00572,1e-05,1.11975]
[1779274901822,46.16,77469.57,0.0,0.00571,1e-05,1.11797]
[1779274906856,46.16,77463.27,0.0,0.00567,1e-05,1.11227]
[1779274911891,46.16,77463.54,0.0,0.00568,1e-05,1.11251]
[1779274916926,46.16,77462.93,0.0,0.00567,1e-05,1.11196]
[1779274921961,46.16,77463.0,0.0,0.00567,1e-05,1.11203]
[1779274927757,46.16,77461.38,0.0,0.00567,1e-05,1.11057]
[1779274933039,46.16,77460.55,0.0,0.00566,1e-05,1.10982]
[1779274938073,46.16,77459.14,0.0,0.00565,1e-05,1.10855]
[1779274943110,46.16,77458.67,0.0,0.00565,1e-05,1.10813]
[1779274949151,46.16,77458.1,0.0,0.00565,1e-05,1.10762]
[1779274955193,46.16,77454.17,0.0,0.00562,1e-05,1.10309]
[1779274960228,46.16,77451.97,0.0,0.00561,1e-05,1.10112]
[1779274965263,46.16,77451.89,0.0,0.00561,1e-05,1.10105]
[1779274970297,46.16,77452.63,0.0,0.00562,1e-05,1.10171]
[1779274977346,46.16,77452.01,0.0,0.00561,1e-05,1.10115]
[1779274983388,46.16,77452.69,0.0,0.00562,1e-05,1.10176]
[1779274988423,46.16,77449.62,0.0,0.0056,1e-05,1.09902]
[1779274993460,46.16,77446.04,0.0,0.00558,1e-05,1.09582]
[1779274999501,46.16,77445.14,0.0,0.00558,1e-05,1.09502]
[1779275004536,46.16,77444.22,0.0,0.00557,1e-05,1.0942]
[1779275011585,46.16,77440.91,0.0,0.00555,1e-05,1.09027]
[1779275016631,46.16,77441.77,0.0,0.00556,1e-05,1.09103]
[1779275021666,46.16,77444.19,0.0,0.00557,1e-05,1.09318]
[1779275026701,46.16,77443.6,0.0,0.00557,1e-05,1.09265]
[1779275031736,46.16,77442.85,0.0,0.00556,1e-05,1.09199]
[1779275036771,46.16,77442.43,0.0,0.00556,1e-05,1.09162]
[1779275042813,46.16,77443.66,0.0,0.00557,1e-05,1.09271]
[1779275047848,46.16,77446.68,0.0,0.00558,1e-05,1.09539]
[1779275052883,46.16,77446.4,0.0,0.00558,1e-05,1.09515]
[1779275058927,46.16,77445.38,0.0,0.00557,1e-05,1.09424]
[1779275063960,46.16,77444.63,0.0,0.00557,1e-05,1.09357]
[1779275068995,46.16,77445.51,0.0,0.00557,1e-05,1.09435]
[1779275077051,46.16,77446.7,0.0,0.00558,1e-05,1.09441]
[1779275082087,46.16,77444.2,0.0,0.00556,1e-05,1.09219]
[1779275087122,46.16,77445.78,0.0,0.00557,1e-05,1.0936]
[1779275092158,46.16,77453.6,0.0,0.00561,1e-05,1.10057]
[1779275096185,46.16,77468.44,0.0,0.00569,1e-05,1.11391]
[1779275100214,46.16,77479.68,0.0,0.00574,1e-05,1.1241]
[1779275105249,46.16,77480.65,0.0,0.00575,1e-05,1.12498]
[1779275110283,46.16,77477.81,0.0,0.00573,1e-05,1.1224]
[1779275115319,46.16,77481.94,0.0,0.00576,1e-05,1.12615]
[1779275120352,46.16,77480.9,0.0,0.00575,1e-05,1.12521]
[1779275125387,46.16,77484.92,0.0,0.00577,1e-05,1.12887]
[1779275132443,46.16,77484.97,0.0,0.00577,1e-05,1.1279]
[1779275137471,46.16,77490.39,0.0,0.00579,1e-05,1.13285]
[1779275142506,46.16,77488.13,0.0,0.00578,1e-05,1.13078]
[1779275147541,46.16,77489.82,0.0,0.00579,1e-05,1.13233]
[1779275153583,46.16,77491.49,0.0,0.0058,1e-05,1.13386]
[1779275158618,46.16,77492.18,0.0,0.0058,1e-05,1.13449]
[1779275163655,46.16,77492.43,0.0,0.0058,1e-05,1.13472]
[1779275169696,46.16,77492.51,0.0,0.00581,1e-05,1.1348]
[1779275174730,46.16,77496.95,0.0,0.00583,1e-05,1.13888]
[1779275179770,46.16,77494.73,0.0,0.00582,1e-05,1.13683]
[1779275185813,46.16,77491.68,0.0,0.0058,1e-05,1.13404]
[1779275190847,46.16,77489.3,0.0,0.00579,1e-05,1.13186]
[1779275196890,46.16,77493.75,0.0,0.00581,1e-05,1.13491]
[1779275201924,46.16,77494.45,0.0,0.00581,1e-05,1.13555]
[1779275206965,46.16,77494.55,0.0,0.00581,1e-05,1.13564]
[1779275212000,46.16,77496.31,0.0,0.00582,1e-05,1.13726]
[1779275217034,46.16,77495.76,0.0,0.00582,1e-05,1.13675]
[1779275222069,46.16,77491.08,0.0,0.00579,1e-05,1.13246]
[1779275227104,46.16,77480.22,0.0,0.00574,1e-05,1.12255]
[1779275232139,46.16,77475.66,0.0,0.00571,1e-05,1.11841]
[1779275237173,46.16,77479.26,0.0,0.00573,1e-05,1.12168]
[1779275242208,46.16,77481.17,0.0,0.00574,1e-05,1.12341]
[1779275247244,46.16,77482.16,0.0,0.00575,1e-05,1.12432]
[1779275253286,46.16,77477.01,0.0,0.00571,1e-05,1.11862]
[1779275259329,46.16,77480.29,0.0,0.00573,1e-05,1.1216]
[1779275265127,46.16,77483.82,0.0,0.00575,1e-05,1.12481]
[1779275270407,46.16,77484.71,0.0,0.00575,1e-05,1.12562]
[1779275275442,46.16,77490.89,0.0,0.00579,1e-05,1.13126]
[1779275280477,46.16,77490.12,0.0,0.00578,1e-05,1.13056]
[1779275285510,46.16,77491.68,0.0,0.00579,1e-05,1.13199]
[1779275290548,46.16,77490.39,0.0,0.00578,1e-05,1.13081]
[1779275295589,46.16,77491.91,0.0,0.00579,1e-05,1.1322]
[1779275302636,46.16,77492.48,0.0,0.00579,1e-05,1.13272]
[1779275307672,46.16,77492.25,0.0,0.00579,1e-05,1.13251]
[1779275312706,46.16,77492.65,0.0,0.00579,1e-05,1.13185]
[1779275317742,46.16,77492.85,0.0,0.00579,1e-05,1.13203]
[1779275322776,46.16,77490.92,0.0,0.00578,1e-05,1.13027]
[1779275327812,46.16,77485.64,0.0,0.00575,1e-05,1.12545]
[1779275332846,46.16,77485.43,0.0,0.00575,1e-05,1.12526]
[1779275337881,46.16,77485.42,0.0,0.00575,1e-05,1.12525]
[1779275342917,46.16,77485.76,0.0,0.00575,1e-05,1.12556]
[1779275347952,46.16,77487.34,0.0,0.00576,1e-05,1.127]
[1779275352989,46.16,77487.11,0.0,0.00576,1e-05,1.12679]
[1779275358048,46.16,77487.55,0.0,0.00576,1e-05,1.12719]
[1779275363082,46.16,77484.47,0.0,0.00575,1e-05,1.12438]
[1779275368118,46.16,77478.86,0.0,0.00572,1e-05,1.11928]
[1779275369125,46.16,77466.15,0.0,0.00565,1e-05,1.1078]
[1779275374159,46.16,77463.78,0.0,0.00564,1e-05,1.10467]
[1779275381208,46.16,77463.1,0.0,0.00563,1e-05,1.10406]
[1779275388259,46.16,77462.94,0.0,0.00563,1e-05,1.10391]
[1779275395308,46.16,77462.15,0.0,0.00563,1e-05,1.1032]
[1779275401349,46.16,77461.38,0.0,0.00562,1e-05,1.10251]
[1779275409404,46.16,77461.1,0.0,0.00562,1e-05,1.10226]
[1779275414439,46.16,77460.79,0.0,0.00562,1e-05,1.10199]
[1779275419475,46.16,77466.13,0.0,0.00565,1e-05,1.10678]
[1779275424509,46.16,77472.07,0.0,0.00568,1e-05,1.11213]
[1779275429544,46.16,77473.32,0.0,0.00569,1e-05,1.11325]
[1779275434582,46.16,77478.6,0.0,0.00571,1e-05,1.11702]
[1779275439615,46.16,77478.1,0.0,0.00571,1e-05,1.11656]
[1779275444650,46.16,77476.74,0.0,0.0057,1e-05,1.11533]
[1779275450692,46.16,77473.8,0.0,0.00568,1e-05,1.11268]
[1779275456463,46.16,77472.45,0.0,0.00568,1e-05,1.11146]
[1779275461770,46.16,77470.03,0.0,0.00566,1e-05,1.10928]
[1779275466805,46.16,77471.06,0.0,0.00567,1e-05,1.1102]
[1779275471841,46.16,77469.62,0.0,0.00566,1e-05,1.10891]
[1779275477882,46.16,77467.0,0.0,0.00565,1e-05,1.10655]
[1779275482919,46.16,77466.66,0.0,0.00565,1e-05,1.10624]
[1779275487955,46.16,77468.49,0.0,0.00566,1e-05,1.10789]
[1779275492989,46.16,77469.81,0.0,0.00566,1e-05,1.10807]
[1779275498025,46.16,77468.33,0.0,0.00565,1e-05,1.10674]
[1779275503061,46.16,77466.47,0.0,0.00564,1e-05,1.10507]
[1779275510109,46.16,77465.88,0.0,0.00564,1e-05,1.10454]
[1779275516151,46.16,77464.67,0.0,0.00563,1e-05,1.10345]
[1779275521187,46.16,77463.5,0.0,0.00563,1e-05,1.1024]
[1779275526242,46.16,77464.71,0.0,0.00563,1e-05,1.10349]
[1779275531269,46.16,77460.86,0.0,0.00561,1e-05,1.10004]
[1779275536305,46.16,77456.94,0.0,0.00559,1e-05,1.09654]
[1779275539346,46.16,77445.87,0.0,0.00554,0.0,1.0867]
[1779275544362,46.16,77448.66,0.0,0.00555,1e-05,1.08917]
[1779275549396,46.16,77451.17,0.0,0.00556,1e-05,1.0914]
[1779275554431,46.16,77450.39,0.0,0.00555,1e-05,1.08971]
[1779275559468,46.16,77445.47,0.0,0.00553,0.0,1.08535]
[1779275564501,46.16,77447.1,0.0,0.00554,0.0,1.0868]
[1779275569537,46.16,77448.83,0.0,0.00555,1e-05,1.08833]
[1779275574571,46.16,77450.7,0.0,0.00556,1e-05,1.08999]
[1779275579606,46.16,77450.89,0.0,0.00556,1e-05,1.09016]
[1779275585648,46.16,77451.52,0.0,0.00556,1e-05,1.09071]
[1779275591690,46.16,77452.37,0.0,0.00556,1e-05,1.09147]
[1779275596726,46.16,77452.86,0.0,0.00557,1e-05,1.09191]
[1779275603776,46.16,77453.47,0.0,0.00557,1e-05,1.09245]
[1779275608810,46.16,77453.89,0.0,0.00557,1e-05,1.09282]
[1779275613847,46.16,77454.65,0.0,0.00557,1e-05,1.0925]
[1779275616868,46.16,77443.51,0.0,0.00552,0.0,1.08263]
[1779275621902,46.16,77445.37,0.0,0.00552,0.0,1.08427]
[1779275627661,46.16,77448.86,0.0,0.00554,1e-05,1.08736]
[1779275637731,46.16,77449.51,0.0,0.00555,1e-05,1.08793]
[1779275645063,46.16,77451.03,0.0,0.00555,1e-05,1.08928]
[1779275650099,46.16,77451.27,0.0,0.00555,1e-05,1.0895]
[1779275655133,46.16,77452.01,0.0,0.00556,1e-05,1.09015]
[1779275662182,46.16,77450.8,0.0,0.00555,1e-05,1.08908]
[1779275667218,46.16,77443.33,0.0,0.00551,0.0,1.08247]
[1779275672252,46.16,77438.86,0.0,0.00549,0.0,1.07754]
[1779275677287,46.16,77434.86,0.0,0.00547,0.0,1.07403]
[1779275682324,46.16,77426.44,0.0,0.00543,0.0,1.06667]
[1779275687361,46.16,77414.83,0.0,0.00537,0.0,1.05658]
[1779275692394,46.16,77409.13,0.0,0.00534,0.0,1.05166]
[1779275697430,46.16,77411.24,0.0,0.00535,0.0,1.05348]
[1779275702464,46.16,77419.66,0.0,0.00539,0.0,1.06077]
[1779275707500,46.16,77419.81,0.0,0.00539,0.0,1.0609]
[1779275712540,46.16,77419.86,0.0,0.00539,0.0,1.06094]
[1779275715557,46.16,77430.97,0.0,0.00545,0.0,1.07062]
[1779275720592,46.16,77425.3,0.0,0.00542,0.0,1.06567]
[1779275725627,46.16,77429.38,0.0,0.00544,0.0,1.06923]
[1779275731670,46.16,77433.98,0.0,0.00546,0.0,1.07227]
[1779275736705,46.16,77434.45,0.0,0.00546,0.0,1.07268]
[1779275741740,46.16,77443.29,0.0,0.0055,0.0,1.08045]
[1779275746778,46.16,77443.36,0.0,0.0055,0.0,1.08051]
[1779275752818,46.16,77442.81,0.0,0.0055,0.0,1.08003]
[1779275758583,46.16,77439.46,0.0,0.00549,0.0,1.07708]
[1779275763894,46.16,77439.81,0.0,0.00549,0.0,1.07739]
[1779275768930,46.16,77439.9,0.0,0.00549,0.0,1.07747]
[1779275773965,46.16,77437.22,0.0,0.00547,0.0,1.07511]
[1779275779000,46.16,77438.0,0.0,0.00548,0.0,1.0758]
[1779275784036,46.16,77431.38,0.0,0.00545,0.0,1.07]
[1779275789076,46.16,77431.9,0.0,0.00545,0.0,1.07045]
[1779275794112,46.16,77431.52,0.0,0.00544,0.0,1.06913]
[1779275799147,46.16,77431.58,0.0,0.00544,0.0,1.06919]
[1779275804182,46.16,77433.52,0.0,0.00545,0.0,1.07088]
[1779275809217,46.16,77432.9,0.0,0.00545,0.0,1.07034]
[1779275814252,46.16,77440.61,0.0,0.00549,0.0,1.0771]
[1779275819287,46.16,77442.33,0.0,0.00549,0.0,1.07861]
[1779275829077,46.16,77441.86,0.0,0.00549,0.0,1.0782]
[1779275834393,46.16,77440.2,0.0,0.00548,0.0,1.07674]
[1779275842448,46.16,77439.7,0.0,0.00548,0.0,1.0763]
[1779275847483,46.16,77439.84,0.0,0.00548,0.0,1.07642]
[1779275857554,46.16,77439.5,0.0,0.00548,0.0,1.07514]
[1779275863597,46.16,77438.15,0.0,0.00547,0.0,1.07395]
[1779275869358,46.16,77438.04,0.0,0.00547,0.0,1.07386]
[1779275874673,46.16,77435.75,0.0,0.00546,0.0,1.07185]
[1779275880716,46.16,77435.82,0.0,0.00546,0.0,1.07191]
[1779275885750,46.16,77431.85,0.0,0.00544,0.0,1.06844]
[1779275890786,46.16,77431.9,0.0,0.00544,0.0,1.06848]
[1779275896832,46.16,77432.55,0.0,0.00544,0.0,1.06905]
[1779275901866,46.16,77436.5,0.0,0.00546,0.0,1.07251]
[1779275906903,46.16,77436.54,0.0,0.00546,0.0,1.07254]
[1779275912944,46.16,77436.82,0.0,0.00546,0.0,1.0718]
[1779275917979,46.16,77438.63,0.0,0.00547,0.0,1.07339]
[1779275923013,46.16,77437.82,0.0,0.00546,0.0,1.07268]
[1779275928048,46.16,77437.73,0.0,0.00546,0.0,1.0726]
[1779275934091,46.16,77437.41,0.0,0.00546,0.0,1.07232]
[1779275939880,46.16,77438.98,0.0,0.00547,0.0,1.07369]
[1779275945167,46.16,77442.74,0.0,0.00549,0.0,1.07699]
[1779275955237,46.16,77443.22,0.0,0.00549,0.0,1.07742]
[1779275960272,46.16,77442.76,0.0,0.00549,0.0,1.07701]
[1779275970090,46.16,77443.22,0.0,0.00549,0.0,1.07742]
[1779275975377,46.16,77444.75,0.0,0.00549,0.0,1.07777]
[1779275980412,46.16,77445.74,0.0,0.0055,0.0,1.07864]
[1779275985447,46.16,77445.42,0.0,0.0055,0.0,1.07836]
[1779275990483,46.16,77440.55,0.0,0.00547,0.0,1.07408]
[1779275995518,46.16,77435.01,0.0,0.00544,0.0,1.06923]
[1779275998538,46.16,77414.99,0.0,0.00535,0.0,1.05185]
[1779276003574,46.16,77411.92,0.0,0.00533,0.0,1.04921]
[1779276005588,46.16,77423.31,0.0,0.00539,0.0,1.05905]
[1779276011630,46.16,77425.45,0.0,0.0054,0.0,1.0609]
[1779276016664,46.16,77433.2,0.0,0.00543,0.0,1.06765]
[1779276021700,46.16,77432.01,0.0,0.00543,0.0,1.06661]
[1779276026735,46.16,77432.17,0.0,0.00543,0.0,1.06675]
[1779276032776,46.16,77430.37,0.0,0.00542,0.0,1.0642]
[1779276037813,46.16,77432.66,0.0,0.00543,0.0,1.0662]
[1779276042848,46.16,77432.56,0.0,0.00543,0.0,1.06611]
[1779276047883,46.16,77433.08,0.0,0.00543,0.0,1.06656]
[1779276052917,46.16,77434.95,0.0,0.00544,0.0,1.06819]
[1779276057953,46.16,77434.87,0.0,0.00544,0.0,1.06812]
[1779276062987,46.16,77432.22,0.0,0.00543,0.0,1.06581]
[1779276068022,46.16,77431.89,0.0,0.00542,0.0,1.06552]
[1779276073063,46.16,77426.94,0.0,0.0054,0.0,1.06122]
[1779276078097,46.16,77428.72,0.0,0.00541,0.0,1.06276]
[1779276083132,46.16,77429.58,0.0,0.00541,0.0,1.06351]
[1779276088169,46.16,77430.51,0.0,0.00542,0.0,1.06432]
[1779276093202,46.16,77430.31,0.0,0.00541,0.0,1.06317]
[1779276098238,46.16,77430.9,0.0,0.00541,0.0,1.06368]
[1779276103284,46.16,77426.21,0.0,0.00539,0.0,1.0596]
[1779276108327,46.16,77419.91,0.0,0.00536,0.0,1.05415]
[1779276113361,46.16,77415.99,0.0,0.00534,0.0,1.05077]
[1779276118397,46.16,77406.58,0.0,0.0053,0.0,1.04269]
[1779276123431,46.16,77405.14,0.0,0.00529,0.0,1.04145]
[1779276128469,46.16,77404.72,0.0,0.00529,0.0,1.0411]
[1779276133504,46.16,77402.77,0.0,0.00528,0.0,1.03943]
[1779276138539,46.16,77411.27,0.0,0.00532,0.0,1.04671]
[1779276143574,46.16,77415.17,0.0,0.00534,0.0,1.05006]
[1779276148610,46.16,77409.71,0.0,0.00531,0.0,1.04537]
[1779276153643,46.16,77408.22,0.0,0.0053,0.0,1.04312]
[1779276158678,46.16,77400.76,0.0,0.00526,0.0,1.03675]
[1779276163713,46.16,77398.12,0.0,0.00525,0.0,1.0345]
[1779276168749,46.16,77397.06,0.0,0.00525,0.0,1.0336]
[1779276173784,46.16,77401.25,0.0,0.00527,0.0,1.03717]
[1779276179825,46.16,77403.43,0.0,0.00528,0.0,1.03903]
[1779276186875,46.16,77402.67,0.0,0.00527,0.0,1.03838]
[1779276191910,46.16,77402.01,0.0,0.00527,0.0,1.03782]
[1779276196944,46.16,77403.11,0.0,0.00527,0.0,1.03876]
[1779276201979,46.16,77403.82,0.0,0.00528,0.0,1.03936]
[1779276207015,46.16,77403.74,0.0,0.00528,0.0,1.03929]
[1779276212050,46.16,77403.59,0.0,0.00527,0.0,1.0382]
[1779276217084,46.16,77404.59,0.0,0.00528,0.0,1.03905]
[1779276222119,46.16,77404.64,0.0,0.00528,0.0,1.0391]
[1779276227154,46.16,77409.06,0.0,0.0053,0.0,1.04288]
[1779276232189,46.16,77416.49,0.0,0.00533,0.0,1.04925]
[1779276238231,46.16,77417.83,0.0,0.00534,0.0,1.05041]
[1779276245289,46.16,77418.18,0.0,0.00534,0.0,1.05071]
[1779276250317,46.16,77425.33,0.0,0.00538,0.0,1.05689]
[1779276255355,46.16,77427.48,0.0,0.00539,0.0,1.05875]
[1779276260386,46.16,77429.16,0.0,0.0054,0.0,1.06021]
[1779276265421,46.16,77429.74,0.0,0.0054,0.0,1.06071]
[1779276270455,46.16,77431.01,0.0,0.0054,0.0,1.06181]
[1779276275490,46.16,77433.55,0.0,0.00541,0.0,1.06304]
[1779276280526,46.16,77431.98,0.0,0.0054,0.0,1.06168]
[1779276287305,46.16,77432.07,0.0,0.0054,0.0,1.06175]
[1779276292610,46.16,77432.47,0.0,0.00541,0.0,1.0621]
[1779276297645,46.16,77434.07,0.0,0.00541,0.0,1.06349]
[1779276302680,46.16,77432.65,0.0,0.00541,0.0,1.06226]
[1779276308722,46.16,77432.09,0.0,0.0054,0.0,1.06177]
[1779276313757,46.16,77433.52,0.0,0.00541,0.0,1.06302]
[1779276318792,46.16,77434.41,0.0,0.00542,0.0,1.06379]
[1779276323828,46.16,77434.88,0.0,0.00542,0.0,1.0642]
[1779276329603,46.16,77435.0,0.0,0.00542,0.0,1.0643]
[1779276335911,46.16,77435.24,0.0,0.00542,0.0,1.06353]
[1779276340946,46.16,77435.63,0.0,0.00542,0.0,1.06387]
[1779276345982,46.16,77435.93,0.0,0.00542,0.0,1.06413]
[1779276352023,46.16,77436.14,0.0,0.00542,0.0,1.06432]
[1779276357058,46.16,77436.64,0.0,0.00542,0.0,1.06475]
[1779276362094,46.16,77436.48,0.0,0.00542,0.0,1.06461]
[1779276367129,46.16,77435.36,0.0,0.00542,0.0,1.06364]
[1779276374178,46.16,77434.54,0.0,0.00541,0.0,1.06292]
[1779276379954,46.16,77434.89,0.0,0.00541,0.0,1.06323]
[1779276387268,46.16,77434.98,0.0,0.00541,0.0,1.06331]
[1779276392303,46.16,77436.49,0.0,0.00542,0.0,1.06364]
[1779276397339,46.16,77436.34,0.0,0.00542,0.0,1.06351]
[1779276406402,46.16,77436.22,0.0,0.00542,0.0,1.0634]
[1779276411438,46.16,77435.96,0.0,0.00541,0.0,1.06318]
[1779276418488,46.16,77434.9,0.0,0.00541,0.0,1.06225]
[1779276423522,46.16,77430.92,0.0,0.00539,0.0,1.0588]
[1779276430314,46.16,77428.86,0.0,0.00538,0.0,1.05701]
[1779276435606,46.16,77419.04,0.0,0.00533,0.0,1.04853]
[1779276440641,46.16,77418.99,0.0,0.00533,0.0,1.04849]
[1779276445676,46.16,77418.7,0.0,0.00533,0.0,1.04824]
[1779276450710,46.16,77422.35,0.0,0.00535,0.0,1.05138]
[1779276455745,46.16,77425.78,0.0,0.00536,0.0,1.05337]
[1779276461787,46.16,77426.9,0.0,0.00536,0.0,1.05434]
[1779276467832,46.16,77426.94,0.0,0.00537,0.0,1.05437]
[1779276472872,46.16,77426.86,0.0,0.00536,0.0,1.0543]
[1779276477901,46.16,77427.23,0.0,0.00537,0.0,1.05462]
[1779276483946,46.16,77427.85,0.0,0.00537,0.0,1.05516]
[1779276488979,46.16,77429.19,0.0,0.00538,0.0,1.05632]
[1779276495022,46.16,77430.61,0.0,0.00538,0.0,1.05755]
[1779276500056,46.16,77430.56,0.0,0.00538,0.0,1.05751]
[1779276506098,46.16,77430.92,0.0,0.00538,0.0,1.05782]
[1779276515161,46.16,77431.74,0.0,0.00538,0.0,1.05755]
[1779276521204,46.16,77429.35,0.0,0.00537,0.0,1.05548]
[1779276528253,46.16,77429.18,0.0,0.00537,0.0,1.05533]
[1779276533294,46.16,77420.5,0.0,0.00533,0.0,1.04785]
[1779276540343,46.16,77417.54,0.0,0.00531,0.0,1.0453]
[1779276545378,46.16,77415.32,0.0,0.0053,0.0,1.0434]
[1779276547393,46.16,77404.08,0.0,0.00525,0.0,1.0338]
[1779276552429,46.16,77401.31,0.0,0.00524,0.0,1.03145]
[1779276557465,46.16,77402.27,0.0,0.00524,0.0,1.03226]
[1779276563507,46.16,77404.59,0.0,0.00525,0.0,1.03424]
[1779276569548,46.16,77406.26,0.0,0.00526,0.0,1.03566]
[1779276574584,46.16,77409.06,0.0,0.00527,0.0,1.03708]
[1779276580627,46.16,77411.55,0.0,0.00528,0.0,1.03921]
[1779276586677,46.16,77406.11,0.0,0.00526,0.0,1.03457]
[1779276591707,46.16,77403.2,0.0,0.00524,0.0,1.03209]
[1779276596741,46.16,77402.23,0.0,0.00524,0.0,1.03127]
[1779276601777,46.16,77400.19,0.0,0.00523,0.0,1.02954]
[1779276606813,46.16,77400.12,0.0,0.00523,0.0,1.02948]
[1779276611846,46.16,77398.97,0.0,0.00522,0.0,1.02851]
[1779276616881,46.16,77399.35,0.0,0.00522,0.0,1.02883]
[1779276621916,46.16,77398.48,0.0,0.00522,0.0,1.02809]
[1779276626952,46.16,77398.32,0.0,0.00522,0.0,1.02795]
[1779276631989,46.16,77401.52,0.0,0.00523,0.0,1.02971]
[1779276637025,46.16,77400.68,0.0,0.00522,0.0,1.02899]
[1779276642060,46.16,77401.1,0.0,0.00523,0.0,1.02935]
[1779276647096,46.16,77401.74,0.0,0.00523,0.0,1.02989]
[1779276652132,46.16,77402.72,0.0,0.00523,0.0,1.03072]
[1779276657167,46.16,77406.0,0.0,0.00525,0.0,1.03351]
[1779276662202,46.16,77407.42,0.0,0.00526,0.0,1.03472]
[1779276667236,46.16,77410.56,0.0,0.00527,0.0,1.03739]
[1779276672271,46.16,77409.19,0.0,0.00526,0.0,1.03623]
[1779276677307,46.16,77407.6,0.0,0.00526,0.0,1.03487]
[1779276684359,46.16,77407.59,0.0,0.00526,0.0,1.03486]
[1779276689396,46.16,77407.81,0.0,0.00526,0.0,1.03505]
[1779276695437,46.16,77406.6,0.0,0.00525,0.0,1.03306]
[1779276702486,46.16,77405.98,0.0,0.00524,0.0,1.03253]
[1779276707522,46.16,77404.66,0.0,0.00524,0.0,1.03141]
[1779276712557,46.16,77389.34,0.0,0.00517,0.0,1.01847]
[1779276717592,46.16,77388.55,0.0,0.00516,0.0,1.01781]
[1779276722626,46.16,77395.71,0.0,0.0052,0.0,1.02383]
[1779276727663,46.16,77398.52,0.0,0.00521,0.0,1.02621]
[1779276735718,46.16,77399.21,0.0,0.00521,0.0,1.02679]
[1779276740753,46.16,77406.2,0.0,0.00525,0.0,1.03272]
[1779276745788,46.16,77409.97,0.0,0.00526,0.0,1.03593]
[1779276750823,46.16,77407.83,0.0,0.00525,0.0,1.0341]
[1779276755858,46.16,77406.69,0.0,0.00524,0.0,1.03217]
[1779276760893,46.16,77409.5,0.0,0.00526,0.0,1.03456]
[1779276765927,46.16,77410.83,0.0,0.00526,0.0,1.0357]
[1779276770962,46.16,77410.96,0.0,0.00526,0.0,1.03581]
[1779276776732,46.16,77407.59,0.0,0.00525,0.0,1.03294]
[1779276782041,46.16,77414.24,0.0,0.00528,0.0,1.0386]
[1779276787075,46.16,77413.11,0.0,0.00527,0.0,1.03764]
[1779276793118,46.16,77414.22,0.0,0.00528,0.0,1.03859]
[1779276798154,46.16,77414.25,0.0,0.00528,0.0,1.03861]
[1779276803189,46.16,77414.41,0.0,0.00528,0.0,1.03875]
[1779276813259,46.16,77414.96,0.0,0.00528,0.0,1.03825]
[1779276818294,46.16,77419.32,0.0,0.0053,0.0,1.04198]
[1779276823332,46.16,77418.65,0.0,0.0053,0.0,1.04141]
[1779276828366,46.16,77418.99,0.0,0.0053,0.0,1.0417]
[1779276833401,46.16,77418.99,0.0,0.0053,0.0,1.0417]
[1779276838445,46.16,77417.81,0.0,0.00529,0.0,1.04069]
[1779276843480,46.16,77421.28,0.0,0.00531,0.0,1.04366]
[1779276848517,46.16,77421.48,0.0,0.00531,0.0,1.04383]
[1779276853551,46.16,77416.04,0.0,0.00528,0.0,1.03918]
[1779276859653,46.16,77417.68,0.0,0.00529,0.0,1.04058]
[1779276864689,46.16,77413.47,0.0,0.00527,0.0,1.03698]
[1779276869723,46.16,77408.61,0.0,0.00525,0.0,1.03284]
[1779276874759,46.16,77409.6,0.0,0.00525,0.0,1.03272]
[1779276879795,46.16,77408.5,0.0,0.00524,0.0,1.03179]
[1779276884830,46.16,77408.91,0.0,0.00524,0.0,1.03213]
[1779276889865,46.16,77411.57,0.0,0.00526,0.0,1.0344]
[1779276894899,46.16,77411.67,0.0,0.00526,0.0,1.03448]
[1779276901948,46.16,77412.52,0.0,0.00526,0.0,1.03521]
[1779276907992,46.16,77413.44,0.0,0.00527,0.0,1.03599]
[1779276913027,46.16,77415.51,0.0,0.00528,0.0,1.03776]
[1779276918063,46.16,77417.32,0.0,0.00528,0.0,1.0393]
[1779276923097,46.16,77418.45,0.0,0.00529,0.0,1.04027]
[1779276928132,46.16,77420.07,0.0,0.0053,0.0,1.04165]
[1779276933168,46.16,77420.25,0.0,0.00529,0.0,1.04084]
[1779276939214,46.16,77430.61,0.0,0.00534,0.0,1.04974]
[1779276944250,46.16,77431.18,0.0,0.00535,0.0,1.05023]
[1779276950290,46.16,77431.26,0.0,0.00535,0.0,1.0503]
[1779276956009,46.16,77430.85,0.0,0.00535,0.0,1.04994]
[1779276961367,46.16,77430.77,0.0,0.00534,0.0,1.04988]
[1779276966077,46.16,77418.45,0.0,0.00529,0.0,1.0393]
[1779276968418,46.16,77400.99,0.0,0.0052,0.0,1.02447]
[1779276974460,46.16,77395.62,0.0,0.00518,0.0,1.01994]
[1779276981509,46.16,77393.89,0.0,0.00517,0.0,1.01848]
[1779276986544,46.16,77391.49,0.0,0.00516,0.0,1.01647]
[1779276991579,46.16,77390.02,0.0,0.00515,0.0,1.01429]
[1779276996622,46.16,77389.99,0.0,0.00515,0.0,1.01426]
[1779277001657,46.16,77388.98,0.0,0.00514,0.0,1.01341]
[1779277006693,46.16,77375.91,0.0,0.00508,0.0,1.00252]
[1779277012735,46.16,77374.39,0.0,0.00507,0.0,1.00126]
[1779277017769,46.16,77371.71,0.0,0.00506,0.0,0.99905]
[1779277023811,46.16,77371.41,0.0,0.00506,0.0,0.9988]
[1779277028847,46.16,77369.66,0.0,0.00505,0.0,0.99735]
[1779277033881,46.16,77369.69,0.0,0.00505,0.0,0.99738]
[1779277040931,46.16,77369.82,0.0,0.00505,0.0,0.99748]
[1779277046638,46.16,77369.64,0.0,0.00505,0.0,0.99734]
[1779277052016,46.16,77369.29,0.0,0.00504,0.0,0.99611]
[1779277057045,46.16,77368.96,0.0,0.00504,0.0,0.99584]
[1779277063087,46.16,77369.04,0.0,0.00504,0.0,0.9959]
[1779277069129,46.16,77369.29,0.0,0.00504,0.0,0.99611]
[1779277074164,46.16,77367.81,0.0,0.00504,0.0,0.99489]
[1779277079200,46.16,77362.26,0.0,0.00501,0.0,0.99032]
[1779277085242,46.16,77363.5,0.0,0.00502,0.0,0.99134]
[1779277090276,46.16,77362.55,0.0,0.00501,0.0,0.99056]
[1779277095314,46.16,77363.05,0.0,0.00502,0.0,0.99097]
[1779277101356,46.16,77359.48,0.0,0.005,0.0,0.98804]
[1779277106391,46.16,77362.65,0.0,0.00501,0.0,0.99064]
[1779277111426,46.16,77358.67,0.0,0.00499,0.0,0.98645]
[1779277116460,46.16,77364.59,0.0,0.00502,0.0,0.9913]
[1779277121495,46.16,77362.02,0.0,0.00501,0.0,0.98919]
[1779277126531,46.16,77363.63,0.0,0.00501,0.0,0.99051]
[1779277131566,46.16,77366.29,0.0,0.00503,0.0,0.9927]
[1779277136601,46.16,77368.02,0.0,0.00503,0.0,0.99412]
[1779277143649,46.16,77368.89,0.0,0.00504,0.0,0.99484]
[1779277148684,46.16,77371.0,0.0,0.00505,0.0,0.99658]
[1779277155401,46.16,77372.55,0.0,0.00505,0.0,0.99786]
[1779277160769,46.16,77373.93,0.0,0.00506,0.0,0.999]
[1779277165803,46.16,77374.24,0.0,0.00506,0.0,0.99926]
[1779277171847,46.16,77374.41,0.0,0.00506,0.0,0.99846]
[1779277176883,46.16,77379.36,0.0,0.00508,0.0,1.00256]
[1779277181918,46.16,77376.16,0.0,0.00507,0.0,0.99991]
[1779277187959,46.16,77375.98,0.0,0.00507,0.0,0.99976]
[1779277192995,46.16,77374.67,0.0,0.00506,0.0,0.99867]
[1779277201052,46.16,77374.81,0.0,0.00506,0.0,0.99879]
[1779277206088,46.16,77370.8,0.0,0.00504,0.0,0.99548]
[1779277211123,46.16,77370.61,0.0,0.00504,0.0,0.99532]
[1779277216157,46.16,77370.31,0.0,0.00504,0.0,0.99507]
[1779277222199,46.16,77370.4,0.0,0.00504,0.0,0.99515]
[1779277227234,46.16,77369.77,0.0,0.00504,0.0,0.99463]
[1779277232274,46.16,77370.11,0.0,0.00503,0.0,0.99397]
[1779277237306,46.16,77368.81,0.0,0.00503,0.0,0.9929]
[1779277242339,46.16,77362.42,0.0,0.005,0.0,0.98765]
[1779277247377,46.16,77353.59,0.0,0.00496,0.0,0.98044]
[1779277252411,46.16,77343.09,0.0,0.00491,0.0,0.97192]
[1779277257447,46.16,77338.37,0.0,0.00489,0.0,0.96811]
[1779277262491,46.16,77336.74,0.0,0.00488,0.0,0.9668]
[1779277269531,46.16,77338.49,0.0,0.00489,0.0,0.96821]
[1779277274570,46.16,77337.08,0.0,0.00488,0.0,0.96707]
[1779277279605,46.16,77331.5,0.0,0.00486,0.0,0.96259]
[1779277284642,46.16,77330.33,0.0,0.00485,0.0,0.96165]
[1779277289675,46.16,77328.93,0.0,0.00485,0.0,0.96053]
[1779277294714,46.16,77328.45,0.0,0.00484,0.0,0.95923]
[1779277299748,46.16,77327.3,0.0,0.00484,0.0,0.95831]
[1779277304782,46.16,77323.64,0.0,0.00482,0.0,0.95539]
[1779277310824,46.16,77322.32,0.0,0.00481,0.0,0.95434]
[1779277315861,46.16,77321.39,0.0,0.00481,0.0,0.9536]
[1779277320896,46.16,77314.51,0.0,0.00478,0.0,0.94814]
[1779277325929,46.16,77315.45,0.0,0.00478,0.0,0.94888]
[1779277330965,46.16,77316.37,0.0,0.00479,0.0,0.94961]
[1779277336000,46.16,77315.51,0.0,0.00478,0.0,0.94893]
[1779277341037,46.16,77310.82,0.0,0.00476,0.0,0.94522]
[1779277346073,46.16,77309.01,0.0,0.00475,0.0,0.94379]
[1779277349109,46.16,77272.55,0.0,0.0046,0.0,0.9154]
[1779277351130,46.16,77293.11,0.0,0.00468,0.0,0.93043]
[1779277356157,46.16,77301.03,0.0,0.00472,0.0,0.93662]
[1779277361194,46.16,77305.16,0.0,0.00473,0.0,0.93986]
[1779277366227,46.16,77305.49,0.0,0.00473,0.0,0.94012]
[1779277371262,46.16,77302.04,0.0,0.00472,0.0,0.93741]
[1779277376977,46.16,77299.77,0.0,0.00471,0.0,0.93563]
[1779277382340,46.16,77300.69,0.0,0.00471,0.0,0.93635]
[1779277387374,46.16,77301.63,0.0,0.00472,0.0,0.93709]
[1779277392411,46.16,77295.43,0.0,0.00469,0.0,0.93224]
[1779277397445,46.16,77295.82,0.0,0.00469,0.0,0.93254]
[1779277402482,46.16,77305.74,0.0,0.00474,0.0,0.94032]
[1779277407520,46.16,77308.56,0.0,0.00475,0.0,0.94254]
[1779277412552,46.16,77306.77,0.0,0.00474,0.0,0.94023]
[1779277417588,46.16,77295.9,0.0,0.00469,0.0,0.93171]
[1779277422625,46.16,77297.48,0.0,0.0047,0.0,0.93294]
[1779277429672,46.16,77296.87,0.0,0.00469,0.0,0.93247]
[1779277435390,46.16,77309.94,0.0,0.00475,0.0,0.94272]
[1779277440749,46.16,77315.96,0.0,0.00478,0.0,0.94748]
[1779277445783,46.16,77315.44,0.0,0.00477,0.0,0.94707]
[1779277451825,46.16,77314.92,0.0,0.00477,0.0,0.94665]
[1779277456861,46.16,77317.43,0.0,0.00478,0.0,0.94864]
[1779277461896,46.16,77313.04,0.0,0.00476,0.0,0.94517]
[1779277466931,46.16,77320.97,0.0,0.0048,0.0,0.95145]
[1779277471967,46.16,77321.84,0.0,0.0048,0.0,0.95123]
[1779277477003,46.16,77319.67,0.0,0.00479,0.0,0.94951]
[1779277483045,46.16,77321.7,0.0,0.0048,0.0,0.95112]
[1779277488081,46.16,77322.84,0.0,0.0048,0.0,0.95203]
[1779277493115,46.16,77324.33,0.0,0.00481,0.0,0.95321]
[1779277498150,46.16,77326.09,0.0,0.00482,0.0,0.95461]
[1779277503185,46.16,77330.42,0.0,0.00484,0.0,0.95807]
[1779277508220,46.16,77330.77,0.0,0.00484,0.0,0.95835]
[1779277513256,46.16,77330.74,0.0,0.00484,0.0,0.95832]
[1779277519298,46.16,77330.51,0.0,0.00484,0.0,0.95814]
[1779277524335,46.16,77328.91,0.0,0.00483,0.0,0.95686]
[1779277529371,46.16,77329.4,0.0,0.00483,0.0,0.95725]
[1779277534405,46.16,77328.65,0.0,0.00482,0.0,0.95574]
[1779277539440,46.16,77326.8,0.0,0.00482,0.0,0.95427]
[1779277544476,46.16,77327.74,0.0,0.00482,0.0,0.95502]
[1779277549511,46.16,77330.98,0.0,0.00483,0.0,0.9576]
[1779277554548,46.16,77330.78,0.0,0.00483,0.0,0.95744]
[1779277559584,46.16,77330.95,0.0,0.00483,0.0,0.95758]
[1779277564619,46.16,77330.8,0.0,0.00483,0.0,0.95746]
[1779277569653,46.16,77328.63,0.0,0.00482,0.0,0.95573]
[1779277574688,46.16,77328.56,0.0,0.00482,0.0,0.95567]
[1779277579724,46.16,77329.14,0.0,0.00483,0.0,0.95614]
[1779277584758,46.16,77330.86,0.0,0.00483,0.0,0.95751]
[1779277589794,46.16,77328.97,0.0,0.00482,0.0,0.956]
[1779277594828,46.16,77327.0,0.0,0.00481,0.0,0.95352]
[1779277600870,46.16,77327.16,0.0,0.00481,0.0,0.95365]
[1779277606588,46.16,77331.17,0.0,0.00483,0.0,0.95684]
[1779277616659,46.16,77336.41,0.0,0.00485,0.0,0.96103]
[1779277622020,46.16,77341.28,0.0,0.00488,0.0,0.96494]
[1779277627054,46.16,77342.49,0.0,0.00488,0.0,0.96592]
[1779277632090,46.16,77343.12,0.0,0.00488,0.0,0.96642]
[1779277637124,46.16,77334.54,0.0,0.00485,0.0,0.95954]
[1779277642159,46.16,77334.24,0.0,0.00484,0.0,0.9593]
[1779277648202,46.16,77331.72,0.0,0.00483,0.0,0.95728]
[1779277653237,46.16,77331.04,0.0,0.00483,0.0,0.95583]
[1779277658272,46.16,77330.68,0.0,0.00482,0.0,0.95554]
[1779277660285,46.16,77349.26,0.0,0.00491,0.0,0.97046]
[1779277666327,46.16,77351.13,0.0,0.00492,0.0,0.97197]
[1779277671362,46.16,77351.38,0.0,0.00492,0.0,0.97217]
[1779277676397,46.16,77351.31,0.0,0.00492,0.0,0.97211]
[1779277681432,46.16,77352.88,0.0,0.00492,0.0,0.97338]
[1779277686467,46.16,77353.22,0.0,0.00492,0.0,0.97366]
[1779277691503,46.16,77353.77,0.0,0.00493,0.0,0.97411]
[1779277696539,46.16,77354.06,0.0,0.00493,0.0,0.97434]
[1779277701572,46.16,77350.25,0.0,0.00491,0.0,0.97126]
[1779277707614,46.16,77348.28,0.0,0.0049,0.0,0.96966]
[1779277713660,46.16,77347.24,0.0,0.00489,0.0,0.9679]
[1779277718694,46.16,77346.28,0.0,0.00489,0.0,0.96713]
[1779277723729,46.16,77346.91,0.0,0.00489,0.0,0.96764]
[1779277728764,46.16,77345.88,0.0,0.00489,0.0,0.96681]
[1779277733799,46.16,77345.68,0.0,0.00489,0.0,0.96665]
[1779277738834,46.16,77340.02,0.0,0.00486,0.0,0.9621]
[1779277743869,46.16,77323.44,0.0,0.00479,0.0,0.94888]
[1779277745883,46.16,77312.12,0.0,0.00474,0.0,0.93994]
[1779277750918,46.16,77304.45,0.0,0.0047,0.0,0.93392]
[1779277755957,46.16,77302.04,0.0,0.00469,0.0,0.93203]
[1779277764013,46.16,77298.5,0.0,0.00468,0.0,0.92927]
[1779277769050,46.16,77303.86,0.0,0.0047,0.0,0.93346]
[1779277774085,46.16,77303.87,0.0,0.0047,0.0,0.93257]
[1779277779120,46.16,77303.11,0.0,0.00469,0.0,0.93198]
[1779277784155,46.16,77303.56,0.0,0.0047,0.0,0.93233]
[1779277789189,46.16,77304.04,0.0,0.0047,0.0,0.9327]
[1779277796242,46.16,77301.79,0.0,0.00469,0.0,0.93094]
[1779277801277,46.16,77302.79,0.0,0.00469,0.0,0.93173]
[1779277806312,46.16,77300.86,0.0,0.00468,0.0,0.93022]
[1779277811349,46.16,77302.14,0.0,0.00469,0.0,0.93122]
[1779277816388,46.16,77302.75,0.0,0.00469,0.0,0.93169]
[1779277821416,46.16,77301.89,0.0,0.00469,0.0,0.93102]
[1779277826452,46.16,77299.62,0.0,0.00468,0.0,0.92925]
[1779277831487,46.16,77299.38,0.0,0.00467,0.0,0.92817]
[1779277836521,46.16,77303.56,0.0,0.00469,0.0,0.93143]
[1779277841556,46.16,77300.89,0.0,0.00468,0.0,0.92935]
[1779277846592,46.16,77300.56,0.0,0.00468,0.0,0.92909]
[1779277851627,46.16,77302.65,0.0,0.00469,0.0,0.93072]
[1779277856662,46.16,77302.48,0.0,0.00469,0.0,0.93059]
[1779277857670,46.16,77290.63,0.0,0.00464,0.0,0.92138]
[1779277862703,46.16,77288.79,0.0,0.00463,0.0,0.91996]
[1779277867740,46.16,77285.07,0.0,0.00461,0.0,0.91709]
[1779277874790,46.16,77285.09,0.0,0.00461,0.0,0.9171]
[1779277879829,46.16,77283.09,0.0,0.0046,0.0,0.91556]
[1779277884865,46.16,77280.26,0.0,0.00459,0.0,0.91339]
[1779277889900,46.16,77278.36,0.0,0.00458,0.0,0.91193]
[1779277894935,46.16,77271.7,0.0,0.00455,0.0,0.90596]
[1779277899970,46.16,77266.69,0.0,0.00453,0.0,0.90214]
[1779277905011,46.16,77264.97,0.0,0.00452,0.0,0.90084]
[1779277910041,46.16,77266.22,0.0,0.00453,0.0,0.90179]
[1779277917091,46.16,77270.26,0.0,0.00454,0.0,0.90486]
[1779277922126,46.16,77273.27,0.0,0.00456,0.0,0.90716]
[1779277927159,46.16,77278.46,0.0,0.00458,0.0,0.91113]
[1779277932194,46.16,77279.87,0.0,0.00458,0.0,0.91221]
[1779277937231,46.16,77282.43,0.0,0.0046,0.0,0.91417]
[1779277942278,46.16,77283.25,0.0,0.0046,0.0,0.9148]
[1779277947310,46.16,77288.43,0.0,0.00462,0.0,0.9188]
[1779277952344,46.16,77288.69,0.0,0.00462,0.0,0.91811]
[1779277957380,46.16,77291.34,0.0,0.00463,0.0,0.92016]
[1779277963424,46.16,77297.73,0.0,0.00466,0.0,0.92511]
[1779277968460,46.16,77307.63,0.0,0.0047,0.0,0.93282]
[1779277973494,46.16,77307.01,0.0,0.0047,0.0,0.93234]
[1779277978528,46.16,77307.86,0.0,0.0047,0.0,0.933]
[1779277983570,46.16,77308.79,0.0,0.0047,0.0,0.93373]
[1779277989607,46.16,77309.06,0.0,0.00471,0.0,0.93394]
[1779277994642,46.16,77309.78,0.0,0.00471,0.0,0.9345]
[1779278004713,46.16,77309.15,0.0,0.00471,0.0,0.93401]
[1779278009747,46.16,77310.41,0.0,0.00471,0.0,0.935]
[1779278014783,46.16,77310.52,0.0,0.00471,0.0,0.93419]
[1779278023846,46.16,77309.75,0.0,0.0047,0.0,0.93358]
[1779278028882,46.16,77308.85,0.0,0.0047,0.0,0.93288]
[1779278033917,46.16,77307.09,0.0,0.00469,0.0,0.9315]
[1779278039958,46.16,77306.99,0.0,0.00469,0.0,0.93143]
[1779278044994,46.16,77306.73,0.0,0.00469,0.0,0.93122]
[1779278050031,46.16,77306.55,0.0,0.00469,0.0,0.93108]
[1779278055765,46.16,77306.32,0.0,0.00469,0.0,0.9309]
[1779278061108,46.16,77306.09,0.0,0.00469,0.0,0.93072]
[1779278069164,46.16,77306.66,0.0,0.00469,0.0,0.93117]
[1779278074198,46.16,77306.44,0.0,0.00469,0.0,0.9301]
[1779278079236,46.16,77305.11,0.0,0.00468,0.0,0.92906]
[1779278084269,46.16,77305.29,0.0,0.00468,0.0,0.9292]
[1779278089303,46.16,77305.35,0.0,0.00468,0.0,0.92925]
[1779278096045,46.16,77305.36,0.0,0.00468,0.0,0.92926]
[1779278101388,46.16,77305.59,0.0,0.00468,0.0,0.92944]
[1779278106424,46.16,77305.17,0.0,0.00468,0.0,0.92911]
[1779278111459,46.16,77305.94,0.0,0.00468,0.0,0.92971]
[1779278116499,46.16,77305.86,0.0,0.00468,0.0,0.92965]
[1779278122541,46.16,77305.65,0.0,0.00468,0.0,0.92949]
[1779278127578,46.16,77315.54,0.0,0.00473,0.0,0.93722]
[1779278132615,46.16,77314.13,0.0,0.00471,0.0,0.93522]
[1779278138657,46.16,77312.62,0.0,0.00471,0.0,0.93404]
[1779278143692,46.16,77309.04,0.0,0.00469,0.0,0.93124]
[1779278149733,46.16,77309.75,0.0,0.0047,0.0,0.93179]
[1779278156783,46.16,77309.91,0.0,0.0047,0.0,0.93192]
[1779278161819,46.16,77307.98,0.0,0.00469,0.0,0.93041]
[1779278166853,46.16,77307.65,0.0,0.00469,0.0,0.93015]
[1779278171888,46.16,77307.7,0.0,0.00469,0.0,0.93019]
[1779278176924,46.16,77307.49,0.0,0.00469,0.0,0.93003]
[1779278181959,46.16,77307.51,0.0,0.00469,0.0,0.93004]
[1779278186996,46.16,77307.15,0.0,0.00468,0.0,0.92976]
[1779278192029,46.16,77306.75,0.0,0.00468,0.0,0.92856]
[1779278197063,46.16,77304.29,0.0,0.00467,0.0,0.92664]
[1779278202098,46.16,77304.85,0.0,0.00467,0.0,0.92708]
[1779278207134,46.16,77304.92,0.0,0.00467,0.0,0.92713]
[1779278212172,46.16,77302.96,0.0,0.00466,0.0,0.92561]
[1779278217206,46.16,77302.85,0.0,0.00466,0.0,0.92552]
[1779278222243,46.16,77303.48,0.0,0.00466,0.0,0.92601]
[1779278230297,46.16,77306.9,0.0,0.00468,0.0,0.92867]
[1779278235333,46.16,77305.75,0.0,0.00467,0.0,0.92778]
[1779278240368,46.16,77305.49,0.0,0.00467,0.0,0.92757]
[1779278247099,46.16,77305.78,0.0,0.00467,0.0,0.9278]
[1779278254466,46.16,77305.94,0.0,0.00467,0.0,0.92703]
[1779278259503,46.16,77305.71,0.0,0.00467,0.0,0.92685]
[1779278265225,46.16,77300.25,0.0,0.00465,0.0,0.92261]
[1779278271587,46.16,77300.75,0.0,0.00465,0.0,0.923]
[1779278276622,46.16,77301.49,0.0,0.00465,0.0,0.92357]
[1779278281657,46.16,77302.1,0.0,0.00465,0.0,0.92405]
[1779278286693,46.16,77306.15,0.0,0.00467,0.0,0.92719]
[1779278291727,46.16,77307.5,0.0,0.00468,0.0,0.92825]
[1779278296763,46.16,77307.47,0.0,0.00468,0.0,0.92822]
[1779278301798,46.16,77307.61,0.0,0.00468,0.0,0.92833]
[1779278306834,46.16,77307.47,0.0,0.00468,0.0,0.92822]
[1779278311869,46.16,77314.96,0.0,0.00471,0.0,0.93318]
[1779278316905,46.16,77320.65,0.0,0.00473,0.0,0.93764]
[1779278321938,46.16,77324.8,0.0,0.00475,0.0,0.9409]
[1779278326974,46.16,77328.28,0.0,0.00476,0.0,0.94365]
[1779278332013,46.16,77333.79,0.0,0.00479,0.0,0.94801]
[1779278337046,46.16,77334.68,0.0,0.00479,0.0,0.94871]
[1779278342080,46.16,77333.27,0.0,0.00479,0.0,0.9476]
[1779278348122,46.16,77332.42,0.0,0.00478,0.0,0.94692]
[1779278353156,46.16,77327.92,0.0,0.00476,0.0,0.94336]
[1779278359198,46.16,77325.36,0.0,0.00475,0.0,0.94134]
[1779278364233,46.16,77325.26,0.0,0.00475,0.0,0.94126]
[1779278369270,46.16,77331.27,0.0,0.00478,0.0,0.94601]
[1779278376015,46.16,77337.03,0.0,0.0048,0.0,0.94967]
[1779278381354,46.16,77338.77,0.0,0.00481,0.0,0.95105]
[1779278387397,46.16,77337.98,0.0,0.0048,0.0,0.95043]
[1779278392432,46.16,77331.32,0.0,0.00477,0.0,0.94515]
[1779278396460,46.16,77320.17,0.0,0.00472,0.0,0.93636]
[1779278401496,46.16,77313.88,0.0,0.0047,0.0,0.93143]
[1779278406530,46.16,77303.88,0.0,0.00465,0.0,0.92365]
[1779278411566,46.16,77300.0,0.0,0.00464,0.0,0.92064]
[1779278416600,46.16,77302.08,0.0,0.00465,0.0,0.92225]
[1779278421636,46.16,77302.58,0.0,0.00465,0.0,0.92264]
[1779278429696,46.16,77302.79,0.0,0.00465,0.0,0.9228]
[1779278436455,46.16,77301.38,0.0,0.00464,0.0,0.92082]
[1779278443797,46.16,77299.97,0.0,0.00463,0.0,0.91973]
[1779278450847,46.16,77300.43,0.0,0.00463,0.0,0.92009]
[1779278456594,46.16,77302.0,0.0,0.00464,0.0,0.9213]
[1779278461926,46.16,77303.48,0.0,0.00465,0.0,0.92245]
[1779278463938,46.16,77314.69,0.0,0.0047,0.0,0.93117]
[1779278468974,46.16,77326.46,0.0,0.00475,0.0,0.9404]
[1779278474008,46.16,77330.69,0.0,0.00477,0.0,0.94374]
[1779278479044,46.16,77329.17,0.0,0.00476,0.0,0.94254]
[1779278484080,46.16,77328.42,0.0,0.00476,0.0,0.94195]
[1779278489115,46.16,77338.75,0.0,0.0048,0.0,0.95013]
[1779278494149,46.16,77344.32,0.0,0.00482,0.0,0.95365]
[1779278499185,46.16,77344.34,0.0,0.00482,0.0,0.95367]
[1779278504220,46.16,77354.85,0.0,0.00487,0.0,0.96208]
[1779278509257,46.16,77363.41,0.0,0.00491,0.0,0.96897]
[1779278514292,46.16,77360.79,0.0,0.00489,0.0,0.96686]
[1779278519328,46.16,77359.52,0.0,0.00489,0.0,0.96583]
[1779278524363,46.16,77359.67,0.0,0.00489,0.0,0.96595]
[1779278529398,46.16,77364.06,0.0,0.00491,0.0,0.9695]
[1779278534433,46.16,77363.05,0.0,0.00491,0.0,0.96868]
[1779278539467,46.16,77365.82,0.0,0.00492,0.0,0.97092]
[1779278544506,46.16,77363.76,0.0,0.00491,0.0,0.96925]
[1779278549545,46.16,77362.74,0.0,0.0049,0.0,0.96843]
[1779278554578,46.16,77363.45,0.0,0.0049,0.0,0.96808]
[1779278559611,46.16,77365.83,0.0,0.00491,0.0,0.97]
[1779278564646,46.16,77378.65,0.0,0.00497,0.0,0.98042]
[1779278569682,46.16,77378.57,0.0,0.00497,0.0,0.98035]
[1779278575724,46.16,77378.9,0.0,0.00497,0.0,0.98062]
[1779278580758,46.16,77380.52,0.0,0.00498,0.0,0.98194]
[1779278585793,46.16,77382.38,0.0,0.00499,0.0,0.98346]
[1779278590828,46.16,77391.31,0.0,0.00503,0.0,0.99079]
[1779278595864,46.16,77393.87,0.0,0.00504,0.0,0.9929]
[1779278600900,46.16,77391.04,0.0,0.00503,0.0,0.99057]
[1779278605936,46.16,77402.42,0.0,0.00508,0.0,0.99997]
[1779278610970,46.16,77404.54,0.0,0.00509,0.0,1.00173]
[1779278616008,46.16,77405.58,0.0,0.00509,0.0,1.00165]
[1779278623053,46.16,77406.47,0.0,0.0051,0.0,1.00239]
[1779278626074,46.16,77388.18,0.0,0.00501,0.0,0.98728]
[1779278631109,46.16,77383.64,0.0,0.00499,0.0,0.98356]
[1779278636146,46.16,77381.02,0.0,0.00498,0.0,0.98142]
[1779278641190,46.16,77387.31,0.0,0.00501,0.0,0.98657]
[1779278643204,46.16,77398.98,0.0,0.00506,0.0,0.99618]
[1779278645218,46.16,77411.53,0.0,0.00512,0.0,1.00661]
[1779278650252,46.16,77410.38,0.0,0.00511,0.0,1.00565]
[1779278656300,46.16,77406.21,0.0,0.00509,0.0,1.00218]
[1779278661336,46.16,77399.44,0.0,0.00506,0.0,0.99656]
[1779278666370,46.16,77401.09,0.0,0.00507,0.0,0.99793]
[1779278673419,46.16,77403.24,0.0,0.00508,0.0,0.99876]
[1779278680468,46.16,77407.08,0.0,0.00509,0.0,1.00195]
[1779278685506,46.16,77409.09,0.0,0.0051,0.0,1.00362]
[1779278690539,46.16,77410.61,0.0,0.00511,0.0,1.00489]
[1779278695577,46.16,77412.09,0.0,0.00512,0.0,1.00612]
[1779278700610,46.16,77411.38,0.0,0.00511,0.0,1.00553]
[1779278705646,46.16,77406.78,0.0,0.00509,0.0,1.0017]
[1779278710682,46.16,77405.47,0.0,0.00509,0.0,1.00061]
[1779278715716,46.16,77401.21,0.0,0.00507,0.0,0.99708]
[1779278719746,46.16,77414.09,0.0,0.00513,0.0,1.00779]
[1779278724780,46.16,77415.93,0.0,0.00514,0.0,1.00933]
[1779278729816,46.16,77413.94,0.0,0.00513,0.0,1.00767]
[1779278734855,46.16,77414.62,0.0,0.00512,0.0,1.00728]
[1779278739890,46.16,77415.86,0.0,0.00513,0.0,1.00832]
[1779278744924,46.16,77410.67,0.0,0.00511,0.0,1.00399]
[1779278749960,46.16,77408.46,0.0,0.0051,0.0,1.00215]
[1779278754996,46.16,77412.15,0.0,0.00511,0.0,1.00522]
[1779278760049,46.16,77413.4,0.0,0.00512,0.0,1.00626]
[1779278765754,46.16,77408.45,0.0,0.0051,0.0,1.00214]
[1779278771130,46.16,77410.08,0.0,0.0051,0.0,1.0035]
[1779278776165,46.16,77410.94,0.0,0.00511,0.0,1.00421]
[1779278781200,46.16,77414.7,0.0,0.00512,0.0,1.00735]
[1779278786234,46.16,77413.78,0.0,0.00512,0.0,1.00658]
[1779278791271,46.16,77415.31,0.0,0.00512,0.0,1.00691]
[1779278797314,46.16,77416.88,0.0,0.00513,0.0,1.00822]
[1779278806034,46.16,77419.19,0.0,0.00514,0.0,1.01015]
[1779278811412,46.16,77419.98,0.0,0.00514,0.0,1.01081]
[1779278816448,46.16,77423.54,0.0,0.00516,0.0,1.0138]
[1779278819468,46.16,77408.69,0.0,0.00509,0.0,1.00139]
[1779278824503,46.16,77404.7,0.0,0.00507,0.0,0.99808]
[1779278829544,46.16,77403.09,0.0,0.00507,0.0,0.99675]
[1779278834573,46.16,77398.45,0.0,0.00504,0.0,0.99292]
[1779278839608,46.16,77389.99,0.0,0.005,0.0,0.98596]
[1779278844642,46.16,77389.33,0.0,0.005,0.0,0.98542]
[1779278850685,46.16,77387.99,0.0,0.005,0.0,0.98432]
[1779278855720,46.16,77387.34,0.0,0.00499,0.0,0.98285]
[1779278862769,46.16,77383.97,0.0,0.00497,0.0,0.9801]
[1779278867805,46.16,77383.18,0.0,0.00497,0.0,0.97945]
[1779278873506,46.16,77381.08,0.0,0.00496,0.0,0.97774]
[1779278881907,46.16,77381.51,0.0,0.00496,0.0,0.97809]
[1779278886942,46.16,77380.57,0.0,0.00496,0.0,0.97733]
[1779278893992,46.16,77380.5,0.0,0.00496,0.0,0.97727]
[1779278896007,46.16,77392.72,0.0,0.00501,0.0,0.98726]
[1779278902047,46.16,77392.08,0.0,0.00501,0.0,0.98674]
[1779278908090,46.16,77390.09,0.0,0.005,0.0,0.9851]
[1779278913124,46.16,77396.26,0.0,0.00502,0.0,0.98923]
[1779278918160,46.16,77398.4,0.0,0.00503,0.0,0.99099]
[1779278923194,46.16,77398.51,0.0,0.00503,0.0,0.99108]
[1779278928230,46.16,77399.68,0.0,0.00504,0.0,0.99205]
[1779278933932,46.16,77402.69,0.0,0.00505,0.0,0.99453]
[1779278939309,46.16,77406.3,0.0,0.00507,0.0,0.99752]
[1779278944345,46.16,77414.7,0.0,0.00511,0.0,1.0045]
[1779278949380,46.16,77413.38,0.0,0.0051,0.0,1.0034]
[1779278954415,46.16,77414.59,0.0,0.00511,0.0,1.00441]
[1779278960456,46.16,77415.57,0.0,0.00511,0.0,1.00522]
[1779278965492,46.16,77417.95,0.0,0.00513,0.0,1.00721]
[1779278970530,46.16,77417.82,0.0,0.00512,0.0,1.0071]
[1779278982615,46.16,77418.23,0.0,0.00512,0.0,1.00649]
[1779278987650,46.16,77414.97,0.0,0.00511,0.0,1.00377]
[1779278992687,46.16,77403.56,0.0,0.00505,0.0,0.99431]
[1779278996714,46.16,77389.99,0.0,0.00499,0.0,0.98315]
[1779279001753,46.16,77383.53,0.0,0.00496,0.0,0.97787]
[1779279006786,46.16,77381.92,0.0,0.00495,0.0,0.97656]
[1779279011819,46.16,77379.16,0.0,0.00494,0.0,0.97432]
[1779279016854,46.16,77378.69,0.0,0.00494,0.0,0.97394]
[1779279021890,46.16,77379.0,0.0,0.00494,0.0,0.97419]
[1779279026924,46.16,77377.68,0.0,0.00493,0.0,0.97312]
[1779279032966,46.16,77378.29,0.0,0.00493,0.0,0.97269]
[1779279038003,46.16,77378.68,0.0,0.00493,0.0,0.973]
[1779279043040,46.16,77378.95,0.0,0.00494,0.0,0.97322]
[1779279050088,46.16,77379.25,0.0,0.00494,0.0,0.97346]
[1779279057139,46.16,77379.57,0.0,0.00494,0.0,0.97372]
[1779279062175,46.16,77380.09,0.0,0.00494,0.0,0.97415]
[1779279068218,46.16,77380.41,0.0,0.00494,0.0,0.97441]
[1779279073252,46.16,77384.1,0.0,0.00496,0.0,0.97741]
[1779279079293,46.16,77381.25,0.0,0.00495,0.0,0.97509]
[1779279084329,46.16,77381.16,0.0,0.00495,0.0,0.97502]
[1779279090372,46.16,77385.07,0.0,0.00496,0.0,0.9782]
[1779279095407,46.16,77384.51,0.0,0.00496,0.0,0.97681]
[1779279100441,46.16,77384.17,0.0,0.00496,0.0,0.97653]
[1779279105476,46.16,77383.73,0.0,0.00495,0.0,0.97618]
[1779279110518,46.16,77383.27,0.0,0.00495,0.0,0.9758]
[1779279115550,46.16,77383.38,0.0,0.00495,0.0,0.97589]
[1779279120584,46.16,77387.82,0.0,0.00497,0.0,0.97951]
[1779279125618,46.16,77386.83,0.0,0.00497,0.0,0.9787]
[1779279130654,46.16,77386.93,0.0,0.00497,0.0,0.97878]
[1779279136697,46.16,77387.19,0.0,0.00497,0.0,0.97899]
[1779279141731,46.16,77384.54,0.0,0.00496,0.0,0.97683]
[1779279146766,46.16,77384.11,0.0,0.00495,0.0,0.97648]
[1779279151802,46.16,77384.48,0.0,0.00495,0.0,0.97586]
[1779279156835,46.16,77386.89,0.0,0.00496,0.0,0.97782]
[1779279161870,46.16,77388.26,0.0,0.00497,0.0,0.97893]
[1779279166906,46.16,77387.92,0.0,0.00497,0.0,0.97866]
[1779279172947,46.16,77388.56,0.0,0.00497,0.0,0.97918]
[1779279182010,46.16,77388.73,0.0,0.00497,0.0,0.97932]
[1779279187045,46.16,77388.25,0.0,0.00497,0.0,0.97893]
[1779279193088,46.16,77389.58,0.0,0.00498,0.0,0.98001]
[1779279195101,46.16,77401.2,0.0,0.00503,0.0,0.98954]
[1779279200137,46.16,77397.2,0.0,0.00501,0.0,0.98625]
[1779279206178,46.16,77396.94,0.0,0.00501,0.0,0.98604]
[1779279211214,46.16,77393.96,0.0,0.00499,0.0,0.98266]
[1779279216249,46.16,77391.69,0.0,0.00498,0.0,0.9808]
[1779279221283,46.16,77391.08,0.0,0.00498,0.0,0.9803]
[1779279226319,46.16,77390.37,0.0,0.00497,0.0,0.97972]
[1779279231354,46.16,77389.18,0.0,0.00497,0.0,0.97875]
[1779279236388,46.16,77383.65,0.0,0.00494,0.0,0.97425]
[1779279241424,46.16,77383.63,0.0,0.00494,0.0,0.97423]
[1779279246460,46.16,77379.5,0.0,0.00492,0.0,0.97088]
[1779279251493,46.16,77378.44,0.0,0.00492,0.0,0.97002]
[1779279256531,46.16,77379.37,0.0,0.00492,0.0,0.97078]
[1779279262571,46.16,77379.94,0.0,0.00493,0.0,0.97124]
[1779279267606,46.16,77380.02,0.0,0.00493,0.0,0.9713]
[1779279273651,46.16,77380.11,0.0,0.00492,0.0,0.97045]
[1779279278683,46.16,77380.59,0.0,0.00492,0.0,0.97084]
[1779279283718,46.16,77384.88,0.0,0.00494,0.0,0.97432]
[1779279288754,46.16,77384.74,0.0,0.00494,0.0,0.97421]
[1779279293788,46.16,77381.81,0.0,0.00493,0.0,0.97183]
[1779279298823,46.16,77378.42,0.0,0.00492,0.0,0.96908]
[1779279303859,46.16,77372.75,0.0,0.00489,0.0,0.9645]
[1779279308894,46.16,77374.12,0.0,0.0049,0.0,0.96561]
[1779279316610,46.16,77376.33,0.0,0.00491,0.0,0.96739]
[1779279321986,46.16,77384.84,0.0,0.00494,0.0,0.97429]
[1779279329035,46.16,77389.15,0.0,0.00496,0.0,0.97779]
[1779279334069,46.16,77387.8,0.0,0.00495,0.0,0.97576]
[1779279339105,46.16,77386.68,0.0,0.00495,0.0,0.97485]
[1779279344139,46.16,77387.81,0.0,0.00495,0.0,0.97577]
[1779279349175,46.16,77384.5,0.0,0.00494,0.0,0.97308]
[1779279354210,46.16,77384.64,0.0,0.00494,0.0,0.9732]
[1779279361259,46.16,77384.43,0.0,0.00494,0.0,0.97302]
[1779279367300,46.16,77383.91,0.0,0.00494,0.0,0.9726]
[1779279372338,46.16,77384.37,0.0,0.00494,0.0,0.97298]
[1779279377375,46.16,77388.07,0.0,0.00495,0.0,0.97598]
[1779279382408,46.16,77394.99,0.0,0.00499,0.0,0.98163]
[1779279386436,46.16,77406.14,0.0,0.00504,0.0,0.99078]
[1779279392478,46.16,77409.84,0.0,0.00505,0.0,0.99289]
[1779279397513,46.16,77409.2,0.0,0.00505,0.0,0.99236]
[1779279402548,46.16,77411.16,0.0,0.00506,0.0,0.99398]
[1779279407584,46.16,77410.5,0.0,0.00505,0.0,0.99344]
[1779279413627,46.16,77411.55,0.0,0.00506,0.0,0.99431]
[1779279418662,46.16,77412.76,0.0,0.00506,0.0,0.99531]
[1779279424705,46.16,77413.36,0.0,0.00507,0.0,0.9958]
[1779279429741,46.16,77412.79,0.0,0.00506,0.0,0.99533]
[1779279434773,46.16,77413.01,0.0,0.00506,0.0,0.99551]
[1779279439808,46.16,77412.99,0.0,0.00506,0.0,0.9955]
[1779279444845,46.16,77415.3,0.0,0.00508,0.0,0.99741]
[1779279449879,46.16,77415.05,0.0,0.00507,0.0,0.9972]
[1779279454914,46.16,77414.61,0.0,0.00507,0.0,0.99589]
[1779279459948,46.16,77413.05,0.0,0.00506,0.0,0.9946]
[1779279464994,46.16,77413.7,0.0,0.00506,0.0,0.99514]
[1779279470019,46.16,77414.8,0.0,0.00507,0.0,0.99605]
[1779279476729,46.16,77415.13,0.0,0.00507,0.0,0.99632]
[1779279482104,46.16,77417.41,0.0,0.00508,0.0,0.99821]
[1779279488145,46.16,77417.58,0.0,0.00508,0.0,0.99835]
[1779279493182,46.16,77416.71,0.0,0.00508,0.0,0.99763]
[1779279498217,46.16,77416.82,0.0,0.00508,0.0,0.99772]
[1779279504260,46.16,77417.2,0.0,0.00508,0.0,0.99804]
[1779279509294,46.16,77417.16,0.0,0.00508,0.0,0.998]
[1779279514329,46.16,77419.7,0.0,0.00509,0.0,0.99916]
[1779279521378,46.16,77419.33,0.0,0.00508,0.0,0.99886]
[1779279526414,46.16,77418.51,0.0,0.00508,0.0,0.99818]
[1779279531448,46.16,77418.94,0.0,0.00508,0.0,0.99853]
[1779279537490,46.16,77419.68,0.0,0.00509,0.0,0.99915]
[1779279542525,46.16,77418.16,0.0,0.00508,0.0,0.99789]
[1779279547561,46.16,77399.33,0.0,0.00499,0.0,0.98237]
[1779279548568,46.16,77383.4,0.0,0.00492,0.0,0.96941]
[1779279553602,46.16,77385.06,0.0,0.00493,0.0,0.97075]
[1779279558637,46.16,77387.53,0.0,0.00494,0.0,0.97275]
[1779279563672,46.16,77392.42,0.0,0.00496,0.0,0.97673]
[1779279569713,46.16,77392.73,0.0,0.00496,0.0,0.97698]
[1779279574748,46.16,77393.17,0.0,0.00496,0.0,0.97641]
[1779279579783,46.16,77393.57,0.0,0.00496,0.0,0.97673]
[1779279584818,46.16,77393.91,0.0,0.00496,0.0,0.97701]
[1779279589853,46.16,77394.44,0.0,0.00497,0.0,0.97744]
[1779279594890,46.16,77394.18,0.0,0.00496,0.0,0.97723]
[1779279599925,46.16,77392.33,0.0,0.00496,0.0,0.97572]
[1779279605634,46.16,77381.84,0.0,0.00491,0.0,0.96722]
[1779279611002,46.16,77376.76,0.0,0.00488,0.0,0.96312]
[1779279616038,46.16,77376.29,0.0,0.00488,0.0,0.96274]
[1779279621073,46.16,77376.2,0.0,0.00488,0.0,0.96267]
[1779279626109,46.16,77376.82,0.0,0.00488,0.0,0.96317]
[1779279631145,46.16,77376.57,0.0,0.00488,0.0,0.96204]
[1779279636179,46.16,77370.48,0.0,0.00485,0.0,0.95716]
[1779279641214,46.16,77369.13,0.0,0.00485,0.0,0.95607]
[1779279646250,46.16,77368.13,0.0,0.00484,0.0,0.95527]
[1779279651284,46.16,77359.84,0.0,0.0048,0.0,0.94866]
[1779279656322,46.16,77353.03,0.0,0.00477,0.0,0.94326]
[1779279661357,46.16,77345.57,0.0,0.00474,0.0,0.93738]
[1779279666393,46.16,77343.94,0.0,0.00473,0.0,0.93609]
[1779279671427,46.16,77336.1,0.0,0.0047,0.0,0.92995]
[1779279676462,46.16,77337.06,0.0,0.0047,0.0,0.9307]
[1779279682505,46.16,77336.66,0.0,0.0047,0.0,0.93039]
[1779279687539,46.16,77338.22,0.0,0.00471,0.0,0.93161]
[1779279694588,46.16,77338.15,0.0,0.0047,0.0,0.93065]
[1779279700629,46.16,77333.89,0.0,0.00469,0.0,0.92732]
[1779279705665,46.16,77327.04,0.0,0.00466,0.0,0.92199]
[1779279711706,46.16,77322.02,0.0,0.00463,0.0,0.9181]
[1779279716741,46.16,77326.36,0.0,0.00465,0.0,0.92146]
[1779279721780,46.16,77330.14,0.0,0.00467,0.0,0.9244]
[1779279726814,46.16,77332.67,0.0,0.00468,0.0,0.92637]
[1779279731848,46.16,77334.72,0.0,0.00469,0.0,0.92797]
[1779279736882,46.16,77335.7,0.0,0.00469,0.0,0.92874]
[1779279741917,46.16,77329.26,0.0,0.00467,0.0,0.92372]
[1779279748967,46.16,77326.1,0.0,0.00465,0.0,0.92126]
[1779279754002,46.16,77321.57,0.0,0.00463,0.0,0.91686]
[1779279759038,46.16,77316.66,0.0,0.00461,0.0,0.91308]
[1779279764074,46.16,77314.34,0.0,0.0046,0.0,0.91129]
[1779279769109,46.16,77313.17,0.0,0.00459,0.0,0.91039]
[1779279774144,46.16,77305.85,0.0,0.00456,0.0,0.90478]
[1779279780186,46.16,77303.7,0.0,0.00455,0.0,0.90314]
[1779279785220,46.16,77305.43,0.0,0.00456,0.0,0.90446]
[1779279790256,46.16,77306.06,0.0,0.00456,0.0,0.90494]
[1779279795290,46.16,77304.33,0.0,0.00455,0.0,0.90362]
[1779279800325,46.16,77303.62,0.0,0.00455,0.0,0.90308]
[1779279805361,46.16,77303.45,0.0,0.00455,0.0,0.90295]
[1779279810397,46.16,77307.33,0.0,0.00457,0.0,0.90592]
[1779279815433,46.16,77306.83,0.0,0.00456,0.0,0.90465]
[1779279820466,46.16,77306.75,0.0,0.00456,0.0,0.90459]
[1779279825501,46.16,77309.99,0.0,0.00457,0.0,0.90707]
[1779279830535,46.16,77310.81,0.0,0.00458,0.0,0.9077]
[1779279835571,46.16,77318.3,0.0,0.00461,0.0,0.91345]
[1779279840606,46.16,77319.1,0.0,0.00461,0.0,0.91407]
[1779279845642,46.16,77330.63,0.0,0.00466,0.0,0.92299]
[1779279851687,46.16,77332.83,0.0,0.00467,0.0,0.9247]
[1779279853702,46.16,77346.21,0.0,0.00473,0.0,0.93517]
[1779279858736,46.16,77356.31,0.0,0.00478,0.0,0.94313]
[1779279863771,46.16,77354.7,0.0,0.00477,0.0,0.94186]
[1779279868807,46.16,77356.88,0.0,0.00478,0.0,0.94358]
[1779279873843,46.16,77357.33,0.0,0.00478,0.0,0.94303]
[1779279878876,46.16,77366.51,0.0,0.00482,0.0,0.95032]
[1779279883911,46.16,77370.33,0.0,0.00483,0.0,0.95336]
[1779279888946,46.16,77372.59,0.0,0.00484,0.0,0.95517]
[1779279893980,46.16,77374.36,0.0,0.00485,0.0,0.95659]
[1779279900035,46.16,77376.94,0.0,0.00486,0.0,0.95866]
[1779279905067,46.16,77384.64,0.0,0.0049,0.0,0.96485]
[1779279910102,46.16,77388.11,0.0,0.00491,0.0,0.96765]
[1779279916148,46.16,77388.9,0.0,0.00492,0.0,0.96829]
[1779279921182,46.16,77387.14,0.0,0.00491,0.0,0.96687]
[1779279926220,46.16,77386.5,0.0,0.00491,0.0,0.96635]
[1779279927227,46.16,77403.52,0.0,0.00498,0.0,0.98018]
[1779279928232,46.16,77414.74,0.0,0.00504,0.0,0.98939]
[1779279933267,46.16,77428.62,0.0,0.0051,0.0,0.99993]
[1779279937295,46.16,77440.01,0.0,0.00515,0.0,1.00944]
[1779279942329,46.16,77435.31,0.0,0.00513,0.0,1.0055]
[1779279948054,46.16,77433.94,0.0,0.00512,0.0,1.00436]
[1779279953408,46.16,77430.62,0.0,0.0051,0.0,1.00159]
[1779279958441,46.16,77433.26,0.0,0.00512,0.0,1.00379]
[1779279963481,46.16,77439.18,0.0,0.00514,0.0,1.00874]
[1779279964488,46.16,77463.28,0.0,0.00526,0.0,1.02909]
[1779279966503,46.16,77451.77,0.0,0.0052,0.0,1.01933]
[1779279971537,46.16,77451.83,0.0,0.0052,0.0,1.01938]
[1779279976571,46.16,77449.98,0.0,0.0052,0.0,1.01782]
[1779279981608,46.16,77447.24,0.0,0.00518,0.0,1.01551]
[1779279985636,46.16,77432.29,0.0,0.00511,0.0,1.00298]
[1779279990671,46.16,77434.76,0.0,0.00512,0.0,1.00505]
[1779279995705,46.16,77435.58,0.0,0.00512,0.0,1.00478]
[1779280000741,46.16,77429.66,0.0,0.0051,0.0,0.99984]
[1779280005776,46.16,77434.64,0.0,0.00512,0.0,1.00399]
[1779280010810,46.16,77437.73,0.0,0.00513,0.0,1.00657]
[1779280015846,46.16,77425.68,0.0,0.00508,0.0,0.99654]
[1779280020882,46.16,77424.42,0.0,0.00507,0.0,0.9955]
[1779280025918,46.16,77424.91,0.0,0.00507,0.0,0.9959]
[1779280030959,46.16,77427.41,0.0,0.00508,0.0,0.99798]
[1779280035993,46.16,77430.94,0.0,0.0051,0.0,1.00091]
[1779280041029,46.16,77437.55,0.0,0.00513,0.0,1.00642]
[1779280046064,46.16,77442.02,0.0,0.00515,0.0,1.01016]
[1779280051101,46.16,77444.37,0.0,0.00516,0.0,1.01118]
[1779280056137,46.16,77446.77,0.0,0.00517,0.0,1.01319]
[1779280061171,46.16,77450.47,0.0,0.00519,0.0,1.01631]
[1779280066207,46.16,77450.93,0.0,0.00519,0.0,1.0167]
[1779280071242,46.16,77450.34,0.0,0.00519,0.0,1.0162]
[1779280076277,46.16,77450.41,0.0,0.00519,0.0,1.01626]
[1779280081312,46.16,77452.75,0.0,0.0052,0.0,1.01823]
[1779280087356,46.16,77452.33,0.0,0.0052,0.0,1.01788]
[1779280092390,46.16,77449.7,0.0,0.00519,0.0,1.01566]
[1779280098432,46.16,77447.94,0.0,0.00518,0.0,1.01418]
[1779280103467,46.16,77446.28,0.0,0.00517,0.0,1.01278]
[1779280108503,46.16,77446.23,0.0,0.00517,0.0,1.01274]
[1779280115241,46.16,77444.09,0.0,0.00515,0.0,1.00998]
[1779280120589,46.16,77443.07,0.0,0.00515,0.0,1.00913]
[1779280125621,46.16,77447.49,0.0,0.00517,0.0,1.01284]
[1779280130656,46.16,77444.89,0.0,0.00516,0.0,1.01065]
[1779280135691,46.16,77445.17,0.0,0.00516,0.0,1.01089]
[1779280140727,46.16,77445.49,0.0,0.00516,0.0,1.01116]
[1779280145762,46.16,77445.92,0.0,0.00516,0.0,1.01152]
[1779280150800,46.16,77446.08,0.0,0.00516,0.0,1.01165]
[1779280155835,46.16,77447.55,0.0,0.00517,0.0,1.01289]
[1779280160869,46.16,77447.73,0.0,0.00517,0.0,1.01304]
[1779280165904,46.16,77446.53,0.0,0.00517,0.0,1.01203]
[1779280170940,46.16,77447.05,0.0,0.00517,0.0,1.01247]
[1779280177989,46.16,77447.36,0.0,0.00516,0.0,1.01177]
[1779280186045,46.16,77448.15,0.0,0.00517,0.0,1.01243]
[1779280191079,46.16,77447.95,0.0,0.00517,0.0,1.01226]
[1779280196114,46.16,77449.28,0.0,0.00517,0.0,1.01338]
[1779280201150,46.16,77449.47,0.0,0.00517,0.0,1.01354]
[1779280206186,46.16,77451.46,0.0,0.00518,0.0,1.01522]
[1779280211221,46.16,77454.27,0.0,0.0052,0.0,1.01759]
[1779280215254,46.16,77466.32,0.0,0.00526,0.0,1.0278]
[1779280220284,46.16,77467.37,0.0,0.00526,0.0,1.02869]
[1779280225320,46.16,77466.15,0.0,0.00525,0.0,1.02765]
[1779280231362,46.16,77466.0,0.0,0.00525,0.0,1.02656]
[1779280237404,46.16,77461.25,0.0,0.00523,0.0,1.02252]
[1779280242440,46.16,77454.71,0.0,0.00519,0.0,1.01699]
[1779280247475,46.16,77452.0,0.0,0.00518,0.0,1.01471]
[1779280252509,46.16,77450.4,0.0,0.00517,0.0,1.01336]
[1779280257545,46.16,77458.43,0.0,0.00521,0.0,1.02014]
[1779280262580,46.16,77460.14,0.0,0.00522,0.0,1.02158]
[1779280267615,46.16,77462.39,0.0,0.00523,0.0,1.02349]
[1779280272650,46.16,77461.74,0.0,0.00523,0.0,1.02294]
[1779280277687,46.16,77459.03,0.0,0.00522,0.0,1.02064]
[1779280285464,46.16,77456.04,0.0,0.0052,0.0,1.01812]
[1779280290776,46.16,77454.98,0.0,0.0052,0.0,1.01722]
[1779280295810,46.16,77448.01,0.0,0.00516,0.0,1.0104]
[1779280302859,46.16,77448.97,0.0,0.00516,0.0,1.0112]
[1779280307896,46.16,77450.06,0.0,0.00517,0.0,1.01212]
[1779280312930,46.16,77449.51,0.0,0.00517,0.0,1.01166]
[1779280317965,46.16,77450.64,0.0,0.00517,0.0,1.01261]
[1779280326024,46.16,77449.19,0.0,0.00516,0.0,1.01139]
[1779280331071,46.16,77446.9,0.0,0.00515,0.0,1.00947]
[1779280336106,46.16,77448.77,0.0,0.00516,0.0,1.01103]
[1779280341141,46.16,77447.48,0.0,0.00516,0.0,1.00995]
[1779280346176,46.16,77446.86,0.0,0.00515,0.0,1.00943]
[1779280351210,46.16,77447.47,0.0,0.00515,0.0,1.00899]
[1779280357258,46.16,77448.93,0.0,0.00516,0.0,1.01021]
[1779280362294,46.16,77449.6,0.0,0.00516,0.0,1.01077]
[1779280369342,46.16,77450.89,0.0,0.00517,0.0,1.01185]
[1779280374378,46.16,77451.03,0.0,0.00517,0.0,1.01197]
[1779280380421,46.16,77451.44,0.0,0.00517,0.0,1.01232]
[1779280385455,46.16,77451.26,0.0,0.00517,0.0,1.01217]
[1779280391499,46.16,77449.01,0.0,0.00516,0.0,1.01028]
[1779280396533,46.16,77447.33,0.0,0.00515,0.0,1.00887]
[1779280402575,46.16,77445.67,0.0,0.00514,0.0,1.00748]
[1779280408616,46.16,77451.96,0.0,0.00517,0.0,1.01275]
[1779280413651,46.16,77452.95,0.0,0.00517,0.0,1.01263]
[1779280418687,46.16,77455.38,0.0,0.00518,0.0,1.01467]
[1779280423725,46.16,77455.23,0.0,0.00518,0.0,1.01454]
[1779280428765,46.16,77465.0,0.0,0.00523,0.0,1.0228]
[1779280433798,46.16,77470.53,0.0,0.00526,0.0,1.0275]
[1779280438835,46.16,77473.14,0.0,0.00527,0.0,1.02972]
[1779280443869,46.16,77475.96,0.0,0.00528,0.0,1.03213]
[1779280448904,46.16,77482.59,0.0,0.00531,0.0,1.0378]
[1779280453940,46.16,77489.87,0.0,0.00535,0.0,1.04407]
[1779280458975,46.16,77487.47,0.0,0.00534,0.0,1.042]
[1779280464011,46.16,77481.09,0.0,0.00531,0.0,1.03652]
[1779280469044,46.16,77478.72,0.0,0.0053,0.0,1.03449]
[1779280474081,46.16,77474.89,0.0,0.00527,0.0,1.03024]
[1779280480123,46.16,77469.36,0.0,0.00525,0.0,1.02553]
[1779280485157,46.16,77468.61,0.0,0.00524,0.0,1.02489]
[1779280490191,46.16,77467.81,0.0,0.00524,0.0,1.02421]
[1779280495227,46.16,77467.65,0.0,0.00524,0.0,1.02408]
[1779280500262,46.16,77466.97,0.0,0.00523,0.0,1.0235]
[1779280505296,46.16,77465.4,0.0,0.00523,0.0,1.02217]
[1779280510331,46.16,77465.73,0.0,0.00523,0.0,1.02245]
[1779280516374,46.16,77465.19,0.0,0.00523,0.0,1.02199]
[1779280521408,46.16,77466.86,0.0,0.00523,0.0,1.02341]
[1779280526444,46.16,77466.31,0.0,0.00523,0.0,1.02294]
[1779280531479,46.16,77467.63,0.0,0.00523,0.0,1.02309]
[1779280537230,46.16,77466.9,0.0,0.00523,0.0,1.02247]
[1779280542556,46.16,77465.85,0.0,0.00522,0.0,1.02158]
[1779280548598,46.16,77465.92,0.0,0.00522,0.0,1.02164]
[1779280553632,46.16,77460.95,0.0,0.0052,0.0,1.01744]
[1779280558667,46.16,77461.5,0.0,0.0052,0.0,1.0179]
[1779280563703,46.16,77465.7,0.0,0.00522,0.0,1.02146]
[1779280568737,46.16,77469.09,0.0,0.00524,0.0,1.02433]
[1779280573773,46.16,77469.47,0.0,0.00524,0.0,1.02465]
[1779280578807,46.16,77468.65,0.0,0.00524,0.0,1.02396]
[1779280583844,46.16,77458.9,0.0,0.00519,0.0,1.01571]
[1779280589886,46.16,77463.1,0.0,0.00521,0.0,1.01926]
[1779280594921,46.16,77466.26,0.0,0.00522,0.0,1.02096]
[1779280599956,46.16,77471.19,0.0,0.00524,0.0,1.02515]
[1779280604991,46.16,77476.52,0.0,0.00527,0.0,1.02968]
[1779280611032,46.16,77478.57,0.0,0.00528,0.0,1.03143]
[1779280617793,46.16,77483.21,0.0,0.0053,0.0,1.0354]
[1779280623118,46.16,77486.4,0.0,0.00532,0.0,1.03814]
[1779280628152,46.16,77482.85,0.0,0.0053,0.0,1.03509]
[1779280635203,46.16,77479.72,0.0,0.00529,0.0,1.03241]
[1779280640239,46.16,77476.91,0.0,0.00527,0.0,1.03001]
[1779280645275,46.16,77474.66,0.0,0.00526,0.0,1.0281]
[1779280651317,46.16,77472.82,0.0,0.00525,0.0,1.02556]
[1779280656352,46.16,77469.0,0.0,0.00523,0.0,1.02232]
[1779280661388,46.16,77471.65,0.0,0.00524,0.0,1.02457]
[1779280668149,46.16,77469.22,0.0,0.00523,0.0,1.0225]
[1779280673472,46.16,77467.3,0.0,0.00522,0.0,1.02088]
[1779280678507,46.16,77467.22,0.0,0.00522,0.0,1.02081]
[1779280683542,46.16,77465.37,0.0,0.00521,0.0,1.01924]
[1779280688576,46.16,77466.6,0.0,0.00522,0.0,1.02028]
[1779280693613,46.16,77471.22,0.0,0.00524,0.0,1.0242]
[1779280698647,46.16,77475.84,0.0,0.00526,0.0,1.02813]
[1779280703683,46.16,77478.87,0.0,0.00528,0.0,1.03071]
[1779280709725,46.16,77482.29,0.0,0.00529,0.0,1.03364]
[1779280716773,46.16,77486.01,0.0,0.00531,0.0,1.03584]
[1779280721808,46.16,77488.24,0.0,0.00532,0.0,1.03776]
[1779280726844,46.16,77489.08,0.0,0.00532,0.0,1.03848]
[1779280732885,46.16,77489.84,0.0,0.00533,0.0,1.03913]
[1779280737921,46.16,77492.47,0.0,0.00534,0.0,1.04139]
[1779280742956,46.16,77492.92,0.0,0.00534,0.0,1.04178]
[1779280748997,46.16,77494.07,0.0,0.00535,0.0,1.04277]
[1779280754034,46.16,77498.28,0.0,0.00537,0.0,1.04641]
[1779280759069,46.16,77499.02,0.0,0.00537,0.0,1.04705]
[1779280764103,46.16,77499.04,0.0,0.00537,0.0,1.04706]
[1779280778920,46.16,77499.04,0.0,0.00537,0.0,1.04608]
[1779280784244,46.16,77499.02,0.0,0.00537,0.0,1.04606]
[1779280790286,46.16,77499.27,0.0,0.00537,0.0,1.04628]
[1779280795321,46.16,77497.2,0.0,0.00536,0.0,1.04449]
[1779280800358,46.16,77498.35,0.0,0.00536,0.0,1.04548]
[1779280805395,46.16,77498.07,0.0,0.00536,0.0,1.04524]
[1779280812444,46.16,77498.51,0.0,0.00536,0.0,1.04562]
[1779280819203,46.16,77497.46,0.0,0.00536,0.0,1.04471]
[1779280824536,46.16,77498.11,0.0,0.00536,0.0,1.04528]
[1779280830575,46.16,77496.61,0.0,0.00535,0.0,1.04398]
[1779280835611,46.16,77493.86,0.0,0.00533,0.0,1.04063]
[1779280841653,46.16,77482.74,0.0,0.00528,0.0,1.03109]
[1779280846687,46.16,77477.82,0.0,0.00526,0.0,1.0269]
[1779280851723,46.16,77475.0,0.0,0.00524,0.0,1.0245]
[1779280859778,46.16,77468.31,0.0,0.00521,0.0,1.01883]
[1779280866828,46.16,77465.22,0.0,0.0052,0.0,1.01622]
[1779280874885,46.16,77463.76,0.0,0.00519,0.0,1.01499]
[1779280879927,46.16,77457.29,0.0,0.00516,0.0,1.00955]
[1779280886969,46.16,77462.94,0.0,0.00519,0.0,1.0143]
[1779280892004,46.16,77464.5,0.0,0.00519,0.0,1.01465]
[1779280898046,46.16,77466.86,0.0,0.0052,0.0,1.01664]
[1779280903080,46.16,77469.95,0.0,0.00521,0.0,1.01925]
[1779280908116,46.16,77471.06,0.0,0.00522,0.0,1.02019]
[1779280913151,46.16,77472.54,0.0,0.00523,0.0,1.02144]
[1779280918186,46.16,77473.98,0.0,0.00523,0.0,1.02266]
[1779280923220,46.16,77479.95,0.0,0.00526,0.0,1.02774]
[1779280929263,46.16,77481.55,0.0,0.00527,0.0,1.0291]
[1779280934298,46.16,77484.33,0.0,0.00528,0.0,1.03148]
[1779280942355,46.16,77486.39,0.0,0.00529,0.0,1.03324]
[1779280947390,46.16,77485.39,0.0,0.00529,0.0,1.03238]
[1779280952426,46.16,77488.46,0.0,0.0053,0.0,1.03403]
[1779280958467,46.16,77485.26,0.0,0.00528,0.0,1.03129]
[1779280963502,46.16,77486.02,0.0,0.00529,0.0,1.03194]
[1779280968538,46.16,77485.24,0.0,0.00528,0.0,1.03128]
[1779280975292,46.16,77485.9,0.0,0.00529,0.0,1.03184]
[1779280980622,46.16,77486.46,0.0,0.00529,0.0,1.03232]
[1779280985657,46.16,77487.46,0.0,0.00529,0.0,1.03318]
[1779280990693,46.16,77487.49,0.0,0.00529,0.0,1.0332]
[1779280997742,46.16,77487.05,0.0,0.00529,0.0,1.03282]
[1779281002778,46.16,77487.5,0.0,0.00529,0.0,1.03321]
[1779281008819,46.16,77487.83,0.0,0.0053,0.0,1.03349]
[1779281014861,46.16,77486.7,0.0,0.00529,0.0,1.03155]
[1779281023924,46.16,77487.49,0.0,0.00529,0.0,1.03222]
[1779281028959,46.16,77488.87,0.0,0.0053,0.0,1.0334]
[1779281036012,46.16,77488.84,0.0,0.0053,0.0,1.03338]
[1779281041044,46.16,77488.43,0.0,0.00529,0.0,1.03303]
[1779281046078,46.16,77487.89,0.0,0.00529,0.0,1.03257]
[1779281051114,46.16,77487.93,0.0,0.00529,0.0,1.0326]
[1779281056149,46.16,77487.12,0.0,0.00529,0.0,1.03191]
[1779281062191,46.16,77487.41,0.0,0.00529,0.0,1.03216]
[1779281067225,46.16,77485.02,0.0,0.00528,0.0,1.03011]
[1779281072260,46.16,77485.04,0.0,0.00527,0.0,1.02916]
[1779281077298,46.16,77485.33,0.0,0.00527,0.0,1.0294]
[1779281082330,46.16,77486.61,0.0,0.00528,0.0,1.0305]
[1779281087366,46.16,77487.33,0.0,0.00528,0.0,1.03111]
[1779281093408,46.16,77487.21,0.0,0.00528,0.0,1.03101]
[1779281098443,46.16,77486.68,0.0,0.00528,0.0,1.03056]
[1779281104485,46.16,77485.78,0.0,0.00528,0.0,1.02979]
[1779281109520,46.16,77486.56,0.0,0.00528,0.0,1.03045]
[1779281116279,46.16,77486.66,0.0,0.00528,0.0,1.03054]
[1779281121603,46.16,77487.06,0.0,0.00528,0.0,1.03088]
[1779281126639,46.16,77487.08,0.0,0.00528,0.0,1.0309]
[1779281131673,46.16,77487.67,0.0,0.00528,0.0,1.03043]
[1779281136708,46.16,77487.06,0.0,0.00528,0.0,1.0299]
[1779281141744,46.16,77487.1,0.0,0.00528,0.0,1.02994]
[1779281146782,46.16,77486.45,0.0,0.00527,0.0,1.02938]
[1779281151820,46.16,77487.85,0.0,0.00528,0.0,1.03058]
[1779281159881,46.16,77487.8,0.0,0.00528,0.0,1.03054]
[1779281164914,46.16,77497.22,0.0,0.00533,0.0,1.03861]
[1779281173977,46.16,77497.46,0.0,0.00533,0.0,1.03881]
[1779281179016,46.16,77498.07,0.0,0.00533,0.0,1.03934]
[1779281186064,46.16,77498.13,0.0,0.00533,0.0,1.03939]
[1779281191100,46.16,77498.67,0.0,0.00533,0.0,1.03887]
[1779281196136,46.16,77498.43,0.0,0.00533,0.0,1.03867]
[1779281202179,46.16,77505.17,0.0,0.00536,0.0,1.04448]
[1779281207215,46.16,77515.16,0.0,0.00541,0.0,1.05313]
[1779281209228,46.16,77530.91,0.0,0.00549,1e-05,1.06691]
[1779281214264,46.16,77528.48,0.0,0.00548,1e-05,1.06477]
[1779281219306,46.16,77528.35,0.0,0.00548,1e-05,1.06466]
[1779281224340,46.16,77520.31,0.0,0.00544,0.0,1.05762]
[1779281229374,46.16,77522.18,0.0,0.00544,0.0,1.05926]
[1779281234409,46.16,77524.28,0.0,0.00546,0.0,1.06109]
[1779281240452,46.16,77526.25,0.0,0.00547,0.0,1.06282]
[1779281246493,46.16,77524.75,0.0,0.00546,0.0,1.0615]
[1779281257573,46.16,77523.41,0.0,0.00545,0.0,1.05933]
[1779281261602,46.16,77507.62,0.0,0.00537,0.0,1.04561]
[1779281266634,46.16,77504.47,0.0,0.00535,0.0,1.04289]
[1779281271670,46.16,77502.11,0.0,0.00534,0.0,1.04085]
[1779281276705,46.16,77505.41,0.0,0.00536,0.0,1.0437]
[1779281281741,46.16,77506.03,0.0,0.00536,0.0,1.04423]
[1779281286776,46.16,77503.76,0.0,0.00535,0.0,1.04227]
[1779281291811,46.16,77501.96,0.0,0.00534,0.0,1.04072]
[1779281297853,46.16,77501.1,0.0,0.00534,0.0,1.03998]
[1779281302888,46.16,77502.01,0.0,0.00534,0.0,1.04077]
[1779281307923,46.16,77505.92,0.0,0.00536,0.0,1.04414]
[1779281313965,46.16,77504.31,0.0,0.00535,0.0,1.04176]
[1779281321017,46.16,77502.33,0.0,0.00534,0.0,1.04006]
[1779281326052,46.16,77501.56,0.0,0.00533,0.0,1.03939]
[1779281331086,46.16,77500.35,0.0,0.00533,0.0,1.03835]
[1779281336121,46.16,77500.17,0.0,0.00533,0.0,1.0382]
[1779281341157,46.16,77501.84,0.0,0.00533,0.0,1.03964]
[1779281346191,46.16,77504.5,0.0,0.00535,0.0,1.04193]
[1779281351232,46.16,77510.31,0.0,0.00538,0.0,1.04695]
[1779281357274,46.16,77517.0,0.0,0.00541,0.0,1.05275]
[1779281362310,46.16,77522.46,0.0,0.00544,0.0,1.05751]
[1779281367361,46.16,77521.52,0.0,0.00543,0.0,1.05669]
[1779281372396,46.16,77520.8,0.0,0.00542,0.0,1.05507]
[1779281377431,46.16,77522.88,0.0,0.00543,0.0,1.05688]
[1779281379446,46.16,77508.61,0.0,0.00536,0.0,1.04449]
[1779281384480,46.16,77507.59,0.0,0.00536,0.0,1.04361]
[1779281389515,46.16,77510.07,0.0,0.00537,0.0,1.04575]
[1779281394551,46.16,77515.56,0.0,0.0054,0.0,1.05051]
[1779281400593,46.16,77518.95,0.0,0.00541,0.0,1.05346]
[1779281405628,46.16,77517.28,0.0,0.00541,0.0,1.052]
[1779281409657,46.16,77504.28,0.0,0.00534,0.0,1.04075]
[1779281412678,46.16,77489.86,0.0,0.00527,0.0,1.02839]
[1779281418723,46.16,77488.1,0.0,0.00526,0.0,1.02689]
[1779281423759,46.16,77489.35,0.0,0.00527,0.0,1.02796]
[1779281428795,46.16,77489.89,0.0,0.00527,0.0,1.02842]
[1779281433830,46.16,77497.53,0.0,0.0053,0.0,1.03397]
[1779281438867,46.16,77504.46,0.0,0.00534,0.0,1.03992]
[1779281444909,46.16,77505.27,0.0,0.00534,0.0,1.04062]
[1779281450951,46.16,77503.54,0.0,0.00533,0.0,1.03913]
[1779281456722,46.16,77499.54,0.0,0.00531,0.0,1.0357]
[1779281462028,46.16,77498.65,0.0,0.00531,0.0,1.03493]
[1779281467062,46.16,77498.03,0.0,0.00531,0.0,1.0344]
[1779281472097,46.16,77486.75,0.0,0.00525,0.0,1.02477]
[1779281477133,46.16,77484.8,0.0,0.00524,0.0,1.02311]
[1779281482168,46.16,77482.06,0.0,0.00523,0.0,1.02079]
[1779281487208,46.16,77485.34,0.0,0.00524,0.0,1.02357]
[1779281492244,46.16,77493.86,0.0,0.00528,0.0,1.02985]
[1779281497280,46.16,77490.32,0.0,0.00526,0.0,1.02683]
[1779281504327,46.16,77488.39,0.0,0.00525,0.0,1.02519]
[1779281509362,46.16,77486.65,0.0,0.00525,0.0,1.02371]
[1779281514398,46.16,77487.84,0.0,0.00525,0.0,1.02472]
[1779281520440,46.16,77488.44,0.0,0.00525,0.0,1.02523]
[1779281525475,46.16,77480.26,0.0,0.00522,0.0,1.01829]
[1779281530510,46.16,77480.95,0.0,0.00522,0.0,1.01888]
[1779281535544,46.16,77483.46,0.0,0.00523,0.0,1.021]
[1779281540580,46.16,77484.24,0.0,0.00523,0.0,1.02167]
[1779281545615,46.16,77484.92,0.0,0.00524,0.0,1.02224]
[1779281550649,46.16,77485.82,0.0,0.00524,0.0,1.02301]
[1779281556694,46.16,77486.21,0.0,0.00524,0.0,1.02237]
[1779281561728,46.16,77491.23,0.0,0.00526,0.0,1.02663]
[1779281566763,46.16,77491.41,0.0,0.00526,0.0,1.02679]
[1779281571797,46.16,77491.66,0.0,0.00527,0.0,1.027]
[1779281576833,46.16,77491.47,0.0,0.00526,0.0,1.02684]
[1779281581867,46.16,77490.62,0.0,0.00526,0.0,1.02612]
[1779281586904,46.16,77491.74,0.0,0.00527,0.0,1.02707]
[1779281587912,46.16,77503.28,0.0,0.00532,0.0,1.03694]
[1779281589925,46.16,77520.52,0.0,0.00541,0.0,1.05184]
[1779281594959,46.16,77521.42,0.0,0.00541,0.0,1.05263]
[1779281599995,46.16,77523.83,0.0,0.00542,0.0,1.05472]
[1779281605032,46.16,77524.21,0.0,0.00542,0.0,1.05505]
[1779281608058,46.16,77536.91,0.0,0.00549,1e-05,1.06617]
[1779281613092,46.16,77540.79,0.0,0.0055,1e-05,1.06858]
[1779281618126,46.16,77543.54,0.0,0.00552,1e-05,1.07101]
[1779281624896,46.16,77544.21,0.0,0.00552,1e-05,1.0716]
[1779281630211,46.16,77540.69,0.0,0.0055,1e-05,1.0685]
[1779281635247,46.16,77540.66,0.0,0.0055,1e-05,1.06847]
[1779281640281,46.16,77541.21,0.0,0.0055,1e-05,1.06895]
[1779281645316,46.16,77542.21,0.0,0.00551,1e-05,1.06984]
[1779281650350,46.16,77542.51,0.0,0.00551,1e-05,1.0701]
[1779281655386,46.16,77549.33,0.0,0.00555,1e-05,1.07613]
[1779281660420,46.16,77547.84,0.0,0.00554,1e-05,1.07481]
[1779281665457,46.16,77545.93,0.0,0.00553,1e-05,1.07312]
[1779281671497,46.16,77545.67,0.0,0.00552,1e-05,1.07188]
[1779281676532,46.16,77543.69,0.0,0.00551,1e-05,1.07014]
[1779281685596,46.16,77542.72,0.0,0.00551,1e-05,1.06928]
[1779281692646,46.16,77541.93,0.0,0.0055,1e-05,1.06858]
[1779281697681,46.16,77548.11,0.0,0.00553,1e-05,1.07404]
[1779281702718,46.16,77542.14,0.0,0.0055,1e-05,1.06877]
[1779281707751,46.16,77545.36,0.0,0.00552,1e-05,1.07161]
[1779281712787,46.16,77547.56,0.0,0.00553,1e-05,1.07355]
[1779281718547,46.16,77548.0,0.0,0.00553,1e-05,1.07394]
[1779281724870,46.16,77548.0,0.0,0.00553,1e-05,1.07394]
[1779281731920,46.16,77545.71,0.0,0.00552,1e-05,1.07091]
[1779281736955,46.16,77547.65,0.0,0.00553,1e-05,1.07263]
[1779281741992,46.16,77548.27,0.0,0.00553,1e-05,1.07317]
[1779281747024,46.16,77555.0,0.0,0.00556,1e-05,1.07914]
[1779281752065,46.16,77555.71,0.0,0.00557,1e-05,1.07977]
[1779281758102,46.16,77556.82,0.0,0.00557,1e-05,1.08076]
[1779281765152,46.16,77556.85,0.0,0.00557,1e-05,1.08078]
[1779281770185,46.16,77555.74,0.0,0.00557,1e-05,1.0798]
[1779281775221,46.16,77555.38,0.0,0.00557,1e-05,1.07948]
[1779281780257,46.16,77555.31,0.0,0.00557,1e-05,1.07942]
[1779281785291,46.16,77556.19,0.0,0.00557,1e-05,1.0802]
[1779281791547,46.16,77555.77,0.0,0.00556,1e-05,1.07881]
[1779281793352,46.16,77577.36,0.0,0.00567,1e-05,1.09813]
[1779281799107,46.16,77578.76,0.0,0.00568,1e-05,1.09939]
[1779281804431,46.16,77582.09,0.0,0.0057,1e-05,1.1024]
[1779281809466,46.16,77592.3,0.0,0.00575,1e-05,1.11167]
[1779281813503,46.16,77620.6,0.0,0.0059,1e-05,1.13769]
[1779281814505,46.16,77639.93,0.0,0.006,1e-05,1.15576]
[1779281819260,46.16,77655.4,0.0,0.00609,1e-05,1.17039]
[1779281824584,46.16,77668.04,0.0,0.00616,1e-05,1.18245]
[1779281825598,46.16,77679.97,0.0,0.00623,1e-05,1.19394]
[1779281827608,46.16,77666.46,0.0,0.00615,1e-05,1.18094]
[1779281828618,46.16,77640.54,0.0,0.00601,1e-05,1.15633]
[1779281833654,46.16,77628.74,0.0,0.00594,1e-05,1.14527]
[1779281838686,46.16,77628.02,0.0,0.00594,1e-05,1.1446]
[1779281843728,46.16,77622.0,0.0,0.00591,1e-05,1.13899]
[1779281848762,46.16,77616.19,0.0,0.00588,1e-05,1.13361]
[1779281853796,46.16,77614.35,0.0,0.00586,1e-05,1.13086]
[1779281858833,46.16,77614.24,0.0,0.00586,1e-05,1.13075]
[1779281863867,46.16,77611.92,0.0,0.00585,1e-05,1.12861]
[1779281868902,46.16,77621.3,0.0,0.0059,1e-05,1.13729]
[1779281873942,46.16,77616.89,0.0,0.00588,1e-05,1.1332]
[1779281878977,46.16,77607.68,0.0,0.00583,1e-05,1.12471]
[1779281884014,46.16,77602.95,0.0,0.0058,1e-05,1.12036]
[1779281889048,46.16,77594.51,0.0,0.00576,1e-05,1.11265]
[1779281894082,46.16,77598.25,0.0,0.00578,1e-05,1.11606]
[1779281899117,46.16,77601.86,0.0,0.0058,1e-05,1.11936]
[1779281904153,46.16,77602.5,0.0,0.0058,1e-05,1.11995]
[1779281909187,46.16,77603.15,0.0,0.0058,1e-05,1.12055]
[1779281914222,46.16,77605.87,0.0,0.00581,1e-05,1.122]
[1779281919256,46.16,77607.92,0.0,0.00582,1e-05,1.12388]
[1779281924292,46.16,77602.64,0.0,0.00579,1e-05,1.11904]
[1779281927313,46.16,77590.23,0.0,0.00573,1e-05,1.10772]
[1779281932361,46.16,77587.76,0.0,0.00572,1e-05,1.10548]
[1779281937396,46.16,77578.89,0.0,0.00567,1e-05,1.09746]
[1779281942431,46.16,77577.43,0.0,0.00566,1e-05,1.09615]
[1779281947467,46.16,77575.39,0.0,0.00565,1e-05,1.09431]
[1779281952500,46.16,77574.71,0.0,0.00565,1e-05,1.0937]
[1779281957538,46.16,77564.95,0.0,0.0056,1e-05,1.08496]
[1779281963579,46.16,77566.01,0.0,0.00561,1e-05,1.0859]
[1779281968615,46.16,77564.26,0.0,0.0056,1e-05,1.08434]
[1779281973649,46.16,77570.3,0.0,0.00562,1e-05,1.08872]
[1779281978685,46.16,77569.12,0.0,0.00562,1e-05,1.08767]
[1779281983726,46.16,77569.95,0.0,0.00562,1e-05,1.08841]
[1779281988756,46.16,77568.03,0.0,0.00561,1e-05,1.08669]
[1779281993791,46.16,77569.73,0.0,0.00562,1e-05,1.08821]
[1779281998825,46.16,77570.86,0.0,0.00562,1e-05,1.08922]
[1779282004869,46.16,77570.89,0.0,0.00562,1e-05,1.08925]
[1779282010910,46.16,77579.16,0.0,0.00567,1e-05,1.09668]
[1779282013930,46.16,77592.09,0.0,0.00573,1e-05,1.10838]
[1779282018966,46.16,77600.08,0.0,0.00578,1e-05,1.11566]
[1779282022996,46.16,77577.29,0.0,0.00566,1e-05,1.095]
[1779282028034,46.16,77571.96,0.0,0.00563,1e-05,1.09021]
[1779282033065,46.16,77566.09,0.0,0.0056,1e-05,1.08394]
[1779282038101,46.16,77559.75,0.0,0.00556,1e-05,1.0783]
[1779282043135,46.16,77562.82,0.0,0.00558,1e-05,1.08103]
[1779282048171,46.16,77564.86,0.0,0.00559,1e-05,1.08284]
[1779282055220,46.16,77564.3,0.0,0.00559,1e-05,1.08235]
[1779282060255,46.16,77567.68,0.0,0.0056,1e-05,1.08536]
[1779282065290,46.16,77564.7,0.0,0.00559,1e-05,1.0827]
[1779282071331,46.16,77561.64,0.0,0.00557,1e-05,1.07998]
[1779282076368,46.16,77560.61,0.0,0.00557,1e-05,1.07906]
[1779282080400,46.16,77549.28,0.0,0.00551,1e-05,1.06903]
[1779282085436,46.16,77549.89,0.0,0.00551,1e-05,1.06957]
[1779282090471,46.16,77543.7,0.0,0.00548,1e-05,1.06412]
[1779282095505,46.16,77538.4,0.0,0.00545,0.0,1.05847]
[1779282100541,46.16,77540.93,0.0,0.00546,0.0,1.06069]
[1779282105576,46.16,77542.63,0.0,0.00547,1e-05,1.06218]
[1779282110610,46.16,77544.18,0.0,0.00548,1e-05,1.06354]
[1779282115378,46.16,77533.0,0.0,0.00542,0.0,1.05376]
[1779282116668,46.16,77499.86,0.0,0.00526,0.0,1.02521]
[1779282121706,46.16,77498.5,0.0,0.00525,0.0,1.02405]
[1779282126742,46.16,77498.8,0.0,0.00526,0.0,1.02431]
[1779282131774,46.16,77497.68,0.0,0.00525,0.0,1.02335]
[1779282136811,46.16,77496.29,0.0,0.00524,0.0,1.02217]
[1779282141845,46.16,77496.83,0.0,0.00525,0.0,1.02263]
[1779282146880,46.16,77495.48,0.0,0.00524,0.0,1.02148]
[1779282151916,46.16,77495.4,0.0,0.00523,0.0,1.02044]
[1779282156951,46.16,77495.95,0.0,0.00524,0.0,1.02091]
[1779282158966,46.16,77514.26,0.0,0.00533,0.0,1.03655]
[1779282164003,46.16,77516.88,0.0,0.00534,0.0,1.0388]
[1779282169036,46.16,77521.24,0.0,0.00536,0.0,1.04256]
[1779282174070,46.16,77523.47,0.0,0.00537,0.0,1.04449]
[1779282179105,46.16,77527.78,0.0,0.00539,0.0,1.04823]
[1779282184142,46.16,77528.25,0.0,0.00539,0.0,1.04863]
[1779282189182,46.16,77528.62,0.0,0.0054,0.0,1.04896]
[1779282194216,46.16,77529.82,0.0,0.0054,0.0,1.05]
[1779282199252,46.16,77524.5,0.0,0.00538,0.0,1.04538]
[1779282204285,46.16,77524.18,0.0,0.00537,0.0,1.04511]
[1779282209320,46.16,77525.94,0.0,0.00538,0.0,1.04663]
[1779282216371,46.16,77527.72,0.0,0.00539,0.0,1.04718]
[1779282221407,46.16,77529.81,0.0,0.0054,0.0,1.049]
[1779282226441,46.16,77525.09,0.0,0.00537,0.0,1.0449]
[1779282231477,46.16,77519.77,0.0,0.00535,0.0,1.04031]
[1779282236512,46.16,77506.06,0.0,0.00528,0.0,1.02854]
[1779282241547,46.16,77506.06,0.0,0.00528,0.0,1.02854]
[1779282247588,46.16,77503.24,0.0,0.00527,0.0,1.02614]
[1779282254638,46.16,77502.9,0.0,0.00527,0.0,1.02585]
[1779282260680,46.16,77501.08,0.0,0.00526,0.0,1.0243]
[1779282265715,46.16,77499.37,0.0,0.00525,0.0,1.02284]
[1779282270749,46.16,77498.36,0.0,0.00524,0.0,1.02198]
[1779282275787,46.16,77496.91,0.0,0.00523,0.0,1.01978]
[1779282280820,46.16,77492.65,0.0,0.00521,0.0,1.01617]
[1779282286584,46.16,77488.84,0.0,0.00519,0.0,1.01295]
[1779282291898,46.16,77489.82,0.0,0.0052,0.0,1.01378]
[1779282296932,46.16,77490.98,0.0,0.0052,0.0,1.01476]
[1779282301967,46.16,77490.99,0.0,0.0052,0.0,1.01477]
[1779282307004,46.16,77492.09,0.0,0.00521,0.0,1.0157]
[1779282312040,46.16,77491.37,0.0,0.00521,0.0,1.01509]
[1779282317076,46.16,77491.25,0.0,0.0052,0.0,1.01499]
[1779282322112,46.16,77497.91,0.0,0.00524,0.0,1.02063]
[1779282327147,46.16,77504.39,0.0,0.00527,0.0,1.02614]
[1779282332183,46.16,77501.94,0.0,0.00525,0.0,1.02308]
[1779282337218,46.16,77491.02,0.0,0.0052,0.0,1.01383]
[1779282346283,46.16,77491.06,0.0,0.0052,0.0,1.01386]
[1779282355347,46.16,77491.46,0.0,0.0052,0.0,1.0142]
[1779282361389,46.16,77481.97,0.0,0.00516,0.0,1.00621]
[1779282366439,46.16,77478.63,0.0,0.00514,0.0,1.00341]
[1779282369447,46.16,77467.23,0.0,0.00509,0.0,0.99391]
[1779282374480,46.16,77471.05,0.0,0.0051,0.0,0.99709]
[1779282379517,46.16,77470.78,0.0,0.0051,0.0,0.99686]
[1779282384554,46.16,77475.36,0.0,0.00512,0.0,1.00068]
[1779282389591,46.16,77477.28,0.0,0.00513,0.0,1.00228]
[1779282394626,46.16,77480.64,0.0,0.00514,0.0,1.00413]
[1779282399661,46.16,77477.95,0.0,0.00513,0.0,1.00188]
[1779282404697,46.16,77484.92,0.0,0.00517,0.0,1.00772]
[1779282409731,46.16,77488.48,0.0,0.00518,0.0,1.01072]
[1779282415772,46.16,77487.68,0.0,0.00518,0.0,1.01004]
[1779282420807,46.16,77488.85,0.0,0.00518,0.0,1.01103]
[1779282425843,46.16,77489.71,0.0,0.00519,0.0,1.01175]
[1779282430881,46.16,77488.45,0.0,0.00518,0.0,1.01069]
[1779282435917,46.16,77482.31,0.0,0.00515,0.0,1.00553]
[1779282440950,46.16,77480.59,0.0,0.00514,0.0,1.00409]
[1779282447726,46.16,77479.9,0.0,0.00514,0.0,1.00351]
[1779282456060,46.16,77480.13,0.0,0.00514,0.0,1.00275]
[1779282461096,46.16,77483.31,0.0,0.00515,0.0,1.00541]
[1779282466131,46.16,77482.09,0.0,0.00515,0.0,1.00439]
[1779282474188,46.16,77480.35,0.0,0.00514,0.0,1.00293]
[1779282479222,46.16,77471.24,0.0,0.0051,0.0,0.99533]
[1779282484258,46.16,77470.41,0.0,0.00509,0.0,0.99464]
[1779282489293,46.16,77471.45,0.0,0.0051,0.0,0.99551]
[1779282494331,46.16,77470.89,0.0,0.00509,0.0,0.99504]
[1779282499363,46.16,77472.67,0.0,0.0051,0.0,0.99652]
[1779282504399,46.16,77479.57,0.0,0.00513,0.0,1.00228]
[1779282509433,46.16,77485.38,0.0,0.00516,0.0,1.00715]
[1779282514468,46.16,77484.63,0.0,0.00515,0.0,1.00555]
[1779282519504,46.16,77485.74,0.0,0.00516,0.0,1.00648]
[1779282524539,46.16,77492.52,0.0,0.00519,0.0,1.01219]
[1779282529573,46.16,77489.55,0.0,0.00518,0.0,1.00969]
[1779282535616,46.16,77488.86,0.0,0.00517,0.0,1.0091]
[1779282540651,46.16,77489.44,0.0,0.00518,0.0,1.00959]
[1779282545685,46.16,77488.59,0.0,0.00517,0.0,1.00888]
[1779282550720,46.16,77492.08,0.0,0.00519,0.0,1.01182]
[1779282555756,46.16,77492.57,0.0,0.00519,0.0,1.01223]
[1779282560790,46.16,77491.57,0.0,0.00519,0.0,1.01139]
[1779282565827,46.16,77490.81,0.0,0.00518,0.0,1.01075]
[1779282572875,46.16,77489.75,0.0,0.00517,0.0,1.00889]
[1779282577910,46.16,77489.75,0.0,0.00517,0.0,1.00889]
[1779282583952,46.16,77489.83,0.0,0.00517,0.0,1.00895]
[1779282588987,46.16,77489.8,0.0,0.00517,0.0,1.00893]
[1779282594023,46.16,77482.45,0.0,0.00514,0.0,1.00276]
[1779282599057,46.16,77476.74,0.0,0.00511,0.0,0.998]
[1779282604093,46.16,77469.92,0.0,0.00508,0.0,0.99233]
[1779282609128,46.16,77468.73,0.0,0.00507,0.0,0.99134]
[1779282614166,46.16,77464.09,0.0,0.00505,0.0,0.9875]
[1779282619201,46.16,77462.51,0.0,0.00505,0.0,0.9862]
[1779282624236,46.16,77462.97,0.0,0.00505,0.0,0.98658]
[1779282629271,46.16,77463.91,0.0,0.00505,0.0,0.98735]
[1779282634306,46.16,77464.19,0.0,0.00505,0.0,0.98663]
[1779282639342,46.16,77466.92,0.0,0.00506,0.0,0.98889]
[1779282645382,46.16,77466.14,0.0,0.00506,0.0,0.98825]
[1779282651425,46.16,77463.29,0.0,0.00504,0.0,0.98589]
[1779282656464,46.16,77463.7,0.0,0.00505,0.0,0.98623]
[1779282661498,46.16,77463.11,0.0,0.00504,0.0,0.98574]
[1779282663511,46.16,77451.5,0.0,0.00499,0.0,0.97621]
[1779282668549,46.16,77447.99,0.0,0.00497,0.0,0.97334]
[1779282673582,46.16,77447.08,0.0,0.00497,0.0,0.9726]
[1779282678617,46.16,77440.96,0.0,0.00494,0.0,0.96762]
[1779282683652,46.16,77437.95,0.0,0.00493,0.0,0.96517]
[1779282688687,46.16,77442.23,0.0,0.00495,0.0,0.96865]
[1779282693724,46.16,77434.8,0.0,0.00491,0.0,0.96169]
[1779282699766,46.16,77435.43,0.0,0.00491,0.0,0.9622]
[1779282704801,46.16,77435.31,0.0,0.00491,0.0,0.9621]
[1779282709836,46.16,77436.58,0.0,0.00492,0.0,0.96313]
[1779282714871,46.16,77437.89,0.0,0.00492,0.0,0.96419]
[1779282719906,46.16,77439.05,0.0,0.00493,0.0,0.96513]
[1779282725948,46.16,77438.52,0.0,0.00492,0.0,0.9647]
[1779282730983,46.16,77438.96,0.0,0.00493,0.0,0.96506]
[1779282737026,46.16,77438.07,0.0,0.00492,0.0,0.96434]
[1779282742060,46.16,77437.67,0.0,0.00492,0.0,0.96401]
[1779282747094,46.16,77439.45,0.0,0.00493,0.0,0.96546]
[1779282752129,46.16,77441.78,0.0,0.00494,0.0,0.96641]
[1779282757164,46.16,77442.65,0.0,0.00494,0.0,0.96712]
[1779282762200,46.16,77441.64,0.0,0.00493,0.0,0.9663]
[1779282767234,46.16,77441.28,0.0,0.00493,0.0,0.966]
[1779282775292,46.16,77440.99,0.0,0.00493,0.0,0.96577]
[1779282780326,46.16,77440.13,0.0,0.00493,0.0,0.96507]
[1779282785362,46.16,77440.07,0.0,0.00493,0.0,0.96502]
[1779282791404,46.16,77439.27,0.0,0.00492,0.0,0.96437]
[1779282796439,46.16,77437.33,0.0,0.00491,0.0,0.9628]
[1779282801477,46.16,77436.89,0.0,0.00491,0.0,0.96245]
[1779282808524,46.16,77437.29,0.0,0.00491,0.0,0.96277]
[1779282813559,46.16,77437.51,0.0,0.00491,0.0,0.96202]
[1779282818594,46.16,77437.84,0.0,0.00491,0.0,0.96228]
[1779282823630,46.16,77438.59,0.0,0.00492,0.0,0.96289]
[1779282828665,46.16,77442.32,0.0,0.00493,0.0,0.96591]
[1779282833702,46.16,77437.85,0.0,0.00491,0.0,0.96229]
[1779282838736,46.16,77438.57,0.0,0.00492,0.0,0.96287]
[1779282843770,46.16,77438.53,0.0,0.00492,0.0,0.96284]
[1779282848805,46.16,77432.75,0.0,0.00489,0.0,0.95818]
[1779282853840,46.16,77433.02,0.0,0.00489,0.0,0.95839]
[1779282858875,46.16,77434.24,0.0,0.0049,0.0,0.95938]
[1779282863911,46.16,77434.99,0.0,0.0049,0.0,0.95998]
[1779282868948,46.16,77435.85,0.0,0.0049,0.0,0.96068]
[1779282873983,46.16,77436.13,0.0,0.0049,0.0,0.95997]
[1779282879017,46.16,77434.26,0.0,0.00489,0.0,0.95846]
[1779282883048,46.16,77416.58,0.0,0.00481,0.0,0.9443]
[1779282888085,46.16,77416.98,0.0,0.00481,0.0,0.94462]
[1779282893119,46.16,77423.19,0.0,0.00484,0.0,0.94958]
[1779282898154,46.16,77425.59,0.0,0.00485,0.0,0.9515]
[1779282902183,46.16,77437.64,0.0,0.00491,0.0,0.96119]
[1779282907218,46.16,77422.16,0.0,0.00484,0.0,0.94875]
[1779282912252,46.16,77415.34,0.0,0.00481,0.0,0.94332]
[1779282917288,46.16,77416.9,0.0,0.00481,0.0,0.94456]
[1779282922322,46.16,77416.16,0.0,0.00481,0.0,0.94397]
[1779282927366,46.16,77413.28,0.0,0.0048,0.0,0.94168]
[1779282931395,46.16,77398.43,0.0,0.00473,0.0,0.92904]
[1779282936429,46.16,77402.56,0.0,0.00474,0.0,0.93229]
[1779282941463,46.16,77402.35,0.0,0.00474,0.0,0.93212]
[1779282946498,46.16,77400.49,0.0,0.00474,0.0,0.93066]
[1779282951534,46.16,77397.74,0.0,0.00472,0.0,0.9285]
[1779282956569,46.16,77394.95,0.0,0.00471,0.0,0.92631]
[1779282961604,46.16,77394.1,0.0,0.00471,0.0,0.92565]
[1779282967647,46.16,77394.17,0.0,0.00471,0.0,0.9257]
[1779282973688,46.16,77400.85,0.0,0.00474,0.0,0.93094]
[1779282984765,46.16,77399.88,0.0,0.00473,0.0,0.93018]
[1779282987786,46.16,77386.33,0.0,0.00467,0.0,0.91958]
[1779282992821,46.16,77385.69,0.0,0.00467,0.0,0.91818]
[1779282997857,46.16,77390.95,0.0,0.00469,0.0,0.92228]
[1779283002892,46.16,77393.0,0.0,0.0047,0.0,0.92388]
[1779283007928,46.16,77391.63,0.0,0.00469,0.0,0.92281]
[1779283015751,46.16,77386.64,0.0,0.00467,0.0,0.91892]
[1779283021020,46.16,77385.62,0.0,0.00467,0.0,0.91813]
[1779283026055,46.16,77384.08,0.0,0.00466,0.0,0.91693]
[1779283031090,46.16,77386.35,0.0,0.00467,0.0,0.91869]
[1779283036124,46.16,77384.6,0.0,0.00466,0.0,0.91733]
[1779283041160,46.16,77383.29,0.0,0.00466,0.0,0.91632]
[1779283047202,46.16,77383.98,0.0,0.00466,0.0,0.91685]
[1779283056034,46.16,77384.95,0.0,0.00466,0.0,0.9167]
[1779283061300,46.16,77386.43,0.0,0.00466,0.0,0.91785]
[1779283068349,46.16,77386.7,0.0,0.00467,0.0,0.91806]
[1779283076405,46.16,77387.3,0.0,0.00467,0.0,0.91853]
[1779283081440,46.16,77380.25,0.0,0.00464,0.0,0.91306]
[1779283083454,46.16,77367.49,0.0,0.00458,0.0,0.90323]
[1779283088489,46.16,77367.96,0.0,0.00458,0.0,0.90359]
[1779283093523,46.16,77366.95,0.0,0.00458,0.0,0.90282]
[1779283097551,46.16,77355.12,0.0,0.00453,0.0,0.89379]
[1779283102586,46.16,77357.24,0.0,0.00454,0.0,0.8954]
[1779283106615,46.16,77371.32,0.0,0.0046,0.0,0.90617]
[1779283111649,46.16,77382.48,0.0,0.00464,0.0,0.91389]
[1779283117693,46.16,77390.88,0.0,0.00468,0.0,0.92041]
[1779283122728,46.16,77395.3,0.0,0.0047,0.0,0.92386]
[1779283127764,46.16,77401.36,0.0,0.00473,0.0,0.92861]
[1779283132798,46.16,77407.39,0.0,0.00475,0.0,0.93335]
[1779283137833,46.16,77408.89,0.0,0.00476,0.0,0.93454]
[1779283142870,46.16,77410.67,0.0,0.00477,0.0,0.93594]
[1779283147904,46.16,77408.04,0.0,0.00476,0.0,0.93387]
[1779283152939,46.16,77407.22,0.0,0.00475,0.0,0.93322]
[1779283157976,46.16,77401.38,0.0,0.00473,0.0,0.92863]
[1779283163010,46.16,77394.22,0.0,0.00469,0.0,0.92302]
[1779283169055,46.16,77392.11,0.0,0.00469,0.0,0.92137]
[1779283175098,46.16,77394.03,0.0,0.00469,0.0,0.92197]
[1779283180134,46.16,77396.69,0.0,0.0047,0.0,0.92404]
[1779283185169,46.16,77394.22,0.0,0.00469,0.0,0.92211]
[1779283190204,46.16,77389.58,0.0,0.00467,0.0,0.9185]
[1779283195239,46.16,77387.93,0.0,0.00466,0.0,0.91722]
[1779283200273,46.16,77385.29,0.0,0.00465,0.0,0.91517]
[1779283205311,46.16,77379.08,0.0,0.00462,0.0,0.91036]
[1779283210346,46.16,77380.31,0.0,0.00463,0.0,0.91131]
[1779283215382,46.16,77387.1,0.0,0.00466,0.0,0.91657]
[1779283220413,46.16,77386.29,0.0,0.00466,0.0,0.91594]
[1779283225449,46.16,77385.49,0.0,0.00465,0.0,0.91532]
[1779283228470,46.16,77398.64,0.0,0.00471,0.0,0.92557]
[1779283233505,46.16,77403.79,0.0,0.00473,0.0,0.9287]
[1779283238540,46.16,77400.0,0.0,0.00471,0.0,0.92573]
[1779283243577,46.16,77398.75,0.0,0.00471,0.0,0.92475]
[1779283248616,46.16,77398.5,0.0,0.0047,0.0,0.92455]
[1779283253651,46.16,77399.23,0.0,0.00471,0.0,0.92512]
[1779283258685,46.16,77406.11,0.0,0.00474,0.0,0.93052]
[1779283263721,46.16,77416.38,0.0,0.00478,0.0,0.93863]
[1779283268755,46.16,77415.97,0.0,0.00478,0.0,0.9383]
[1779283273791,46.16,77415.87,0.0,0.00478,0.0,0.93823]
[1779283279832,46.16,77416.05,0.0,0.00478,0.0,0.93837]
[1779283285875,46.16,77416.35,0.0,0.00478,0.0,0.93861]
[1779283292924,46.16,77416.84,0.0,0.00478,0.0,0.93808]
[1779283297958,46.16,77417.98,0.0,0.00479,0.0,0.93898]
[1779283302993,46.16,77418.17,0.0,0.00479,0.0,0.93913]
[1779283308031,46.16,77418.12,0.0,0.00479,0.0,0.93909]
[1779283314071,46.16,77418.09,0.0,0.00479,0.0,0.93907]
[1779283319106,46.16,77418.81,0.0,0.00479,0.0,0.93964]
[1779283324142,46.16,77419.08,0.0,0.00479,0.0,0.93985]
[1779283329176,46.16,77422.23,0.0,0.0048,0.0,0.94235]
[1779283334212,46.16,77425.99,0.0,0.00482,0.0,0.94535]
[1779283341262,46.16,77426.12,0.0,0.00482,0.0,0.94545]
[1779283346296,46.16,77425.83,0.0,0.00482,0.0,0.94522]
[1779283351330,46.16,77421.32,0.0,0.0048,0.0,0.94071]
[1779283356366,46.16,77421.76,0.0,0.0048,0.0,0.94106]
[1779283361402,46.16,77422.01,0.0,0.0048,0.0,0.94126]
[1779283372478,46.16,77422.08,0.0,0.0048,0.0,0.94131]
[1779283378521,46.16,77422.1,0.0,0.0048,0.0,0.94133]
[1779283383557,46.16,77420.67,0.0,0.00479,0.0,0.94019]
[1779283388591,46.16,77420.97,0.0,0.00479,0.0,0.94043]
[1779283395644,46.16,77421.57,0.0,0.0048,0.0,0.94091]
[1779283405712,46.16,77421.92,0.0,0.0048,0.0,0.94119]
[1779283410747,46.16,77421.76,0.0,0.0048,0.0,0.94106]
[1779283415783,46.16,77423.88,0.0,0.0048,0.0,0.94182]
[1779283420818,46.16,77423.04,0.0,0.0048,0.0,0.94116]
[1779283425852,46.16,77422.78,0.0,0.0048,0.0,0.94095]
[1779283430888,46.16,77424.87,0.0,0.00481,0.0,0.94261]
[1779283435934,46.16,77426.34,0.0,0.00481,0.0,0.94378]
[1779283443991,46.16,77426.27,0.0,0.00481,0.0,0.94372]
[1779283449025,46.16,77424.86,0.0,0.00481,0.0,0.9426]
[1779283454816,46.16,77423.79,0.0,0.0048,0.0,0.94175]
[1779283461109,46.16,77424.07,0.0,0.0048,0.0,0.94197]
[1779283466145,46.16,77421.99,0.0,0.00479,0.0,0.94032]
[1779283471179,46.16,77416.1,0.0,0.00476,0.0,0.93474]
[1779283479236,46.16,77416.84,0.0,0.00477,0.0,0.93533]
[1779283485026,46.16,77417.09,0.0,0.00477,0.0,0.93552]
[1779283492328,46.16,77411.73,0.0,0.00474,0.0,0.9313]
[1779283497365,46.16,77416.04,0.0,0.00476,0.0,0.93469]
[1779283502400,46.16,77393.94,0.0,0.00467,0.0,0.91738]
[1779283503406,46.16,77380.66,0.0,0.00461,0.0,0.9071]
[1779283504414,46.16,77368.74,0.0,0.00456,0.0,0.89796]
[1779283507437,46.16,77356.08,0.0,0.0045,0.0,0.88834]
[1779283512469,46.16,77357.27,0.0,0.00451,0.0,0.88924]
[1779283517504,46.16,77353.51,0.0,0.00449,0.0,0.88639]
[1779283522541,46.16,77347.83,0.0,0.00447,0.0,0.88211]
[1779283527574,46.16,77349.68,0.0,0.00448,0.0,0.8835]
[1779283531602,46.16,77338.34,0.0,0.00442,0.0,0.87413]
[1779283536636,46.16,77349.84,0.0,0.00447,0.0,0.88275]
[1779283541673,46.16,77346.63,0.0,0.00446,0.0,0.88033]
[1779283546707,46.16,77341.45,0.0,0.00444,0.0,0.87645]
[1779283551742,46.16,77343.99,0.0,0.00445,0.0,0.87835]
[1779283556777,46.16,77341.21,0.0,0.00444,0.0,0.87627]
[1779283561812,46.16,77340.3,0.0,0.00443,0.0,0.87559]
[1779283564835,46.16,77328.48,0.0,0.00438,0.0,0.86679]
[1779283569868,46.16,77327.09,0.0,0.00438,0.0,0.86576]
[1779283574903,46.16,77325.04,0.0,0.00437,0.0,0.86424]
[1779283579937,46.16,77309.91,0.0,0.00431,0.0,0.85312]
[1779283584984,46.16,77313.31,0.0,0.00432,0.0,0.85561]
[1779283585990,46.16,77293.55,0.0,0.00424,0.0,0.84122]
[1779283591030,46.16,77296.4,0.0,0.00425,0.0,0.84244]
[1779283596080,46.16,77295.5,0.0,0.00425,0.0,0.84179]
[1779283601103,46.16,77293.86,0.0,0.00424,0.0,0.8406]
[1779283606139,46.16,77297.28,0.0,0.00425,0.0,0.84307]
[1779283611179,46.16,77282.45,0.0,0.00419,0.0,0.83239]
[1779283616214,46.16,77283.41,0.0,0.0042,0.0,0.83308]
[1779283621259,46.16,77280.19,0.0,0.00418,0.0,0.83078]
[1779283623262,46.16,77267.66,0.0,0.00413,0.0,0.82185]
[1779283628297,46.16,77262.22,0.0,0.00411,0.0,0.81801]
[1779283633334,46.16,77257.76,0.0,0.0041,0.0,0.81486]
[1779283637361,46.16,77243.52,0.0,0.00404,0.0,0.8049]
[1779283642396,46.16,77244.73,0.0,0.00405,0.0,0.80574]
[1779283646184,46.16,77263.05,0.0,0.00412,0.0,0.81859]
[1779283651459,46.16,77264.6,0.0,0.00412,0.0,0.81886]
[1779283656494,46.16,77270.91,0.0,0.00414,0.0,0.82333]
[1779283661536,46.16,77272.51,0.0,0.00415,0.0,0.82446]
[1779283666571,46.16,77265.67,0.0,0.00412,0.0,0.81961]
[1779283671606,46.16,77267.1,0.0,0.00413,0.0,0.82063]
[1779283678656,46.16,77267.77,0.0,0.00413,0.0,0.8211]
[1779283683691,46.16,77269.78,0.0,0.00414,0.0,0.82253]
[1779283687719,46.16,77258.03,0.0,0.00409,0.0,0.81423]
[1779283691752,46.16,77246.53,0.0,0.00405,0.0,0.80617]
[1779283693766,46.16,77230.72,0.0,0.00399,0.0,0.79521]
[1779283698800,46.16,77233.98,0.0,0.004,0.0,0.79746]
[1779283703852,46.16,77235.89,0.0,0.00401,0.0,0.79878]
[1779283708887,46.16,77233.78,0.0,0.004,0.0,0.79732]
[1779283713922,46.16,77233.73,0.0,0.004,0.0,0.79648]
[1779283717950,46.16,77222.2,0.0,0.00395,0.0,0.78855]
[1779283722990,46.16,77227.49,0.0,0.00397,0.0,0.79218]
[1779283728031,46.16,77222.9,0.0,0.00395,0.0,0.78903]
[1779283733062,46.16,77220.92,0.0,0.00395,0.0,0.78768]
[1779283738098,46.16,77226.43,0.0,0.00397,0.0,0.79145]
[1779283743132,46.16,77231.28,0.0,0.00399,0.0,0.79479]
[1779283748167,46.16,77231.27,0.0,0.00399,0.0,0.79478]
[1779283753202,46.16,77225.6,0.0,0.00396,0.0,0.79088]
[1779283758237,46.16,77226.32,0.0,0.00397,0.0,0.79138]
[1779283763272,46.16,77224.5,0.0,0.00396,0.0,0.79013]
[1779283768309,46.16,77221.96,0.0,0.00395,0.0,0.78839]
[1779283773344,46.16,77236.35,0.0,0.004,0.0,0.79747]
[1779283778380,46.16,77229.91,0.0,0.00398,0.0,0.79303]
[1779283783419,46.16,77232.36,0.0,0.00399,0.0,0.79472]
[1779283788455,46.16,77231.22,0.0,0.00398,0.0,0.79393]
[1779283793490,46.16,77233.1,0.0,0.00399,0.0,0.79523]
[1779283798527,46.16,77235.46,0.0,0.004,0.0,0.79686]
[1779283803561,46.16,77225.89,0.0,0.00396,0.0,0.79027]
[1779283808604,46.16,77230.32,0.0,0.00398,0.0,0.79332]
[1779283813658,46.16,77223.67,0.0,0.00395,0.0,0.78875]
[1779283818693,46.16,77235.24,0.0,0.004,0.0,0.79671]
[1779283821714,46.16,77221.83,0.0,0.00395,0.0,0.78749]
[1779283826748,46.16,77218.67,0.0,0.00393,0.0,0.78533]
[1779283831784,46.16,77225.68,0.0,0.00396,0.0,0.78932]
[1779283836819,46.16,77230.36,0.0,0.00397,0.0,0.79253]
[1779283841855,46.16,77237.96,0.0,0.004,0.0,0.79777]
[1779283846890,46.16,77231.05,0.0,0.00398,0.0,0.79301]
[1779283851925,46.16,77232.72,0.0,0.00398,0.0,0.79416]
[1779283856960,46.16,77241.69,0.0,0.00402,0.0,0.80035]
[1779283861995,46.16,77226.18,0.0,0.00396,0.0,0.78966]
[1779283863006,46.16,77242.24,0.0,0.00402,0.0,0.80074]
[1779283864009,46.16,77253.72,0.0,0.00406,0.0,0.80873]
[1779283869048,46.16,77266.78,0.0,0.00411,0.0,0.81791]
[1779283874080,46.16,77254.09,0.0,0.00407,0.0,0.80899]
[1779283879115,46.16,77252.23,0.0,0.00406,0.0,0.80769]
[1779283884156,46.16,77246.14,0.0,0.00403,0.0,0.80344]
[1779283889192,46.16,77239.46,0.0,0.00401,0.0,0.79881]
[1779283894226,46.16,77230.58,0.0,0.00397,0.0,0.79187]
[1779283898255,46.16,77217.69,0.0,0.00392,0.0,0.78306]
[1779283902285,46.16,77228.97,0.0,0.00397,0.0,0.79077]
[1779283907320,46.16,77218.7,0.0,0.00393,0.0,0.78375]
[1779283911459,46.16,77207.23,0.0,0.00388,0.0,0.77597]
[1779283916493,46.16,77204.16,0.0,0.00387,0.0,0.7739]
[1779283921527,46.16,77207.76,0.0,0.00389,0.0,0.77633]
[1779283924549,46.16,77220.32,0.0,0.00393,0.0,0.78485]
[1779283928580,46.16,77208.34,0.0,0.00389,0.0,0.77672]
[1779283933613,46.16,77205.45,0.0,0.00388,0.0,0.77477]
[1779283938648,46.16,77206.37,0.0,0.00388,0.0,0.77539]
[1779283943683,46.16,77202.3,0.0,0.00387,0.0,0.77264]
[1779283948719,46.16,77203.86,0.0,0.00387,0.0,0.77369]
[1779283952750,46.16,77222.98,0.0,0.00394,0.0,0.78586]
[1779283953791,46.16,77208.59,0.0,0.00388,0.0,0.77609]
[1779283958792,46.16,77214.95,0.0,0.00391,0.0,0.7804]
[1779283960804,46.16,77199.47,0.0,0.00385,0.0,0.76995]
[1779283966566,46.16,77190.06,0.0,0.00382,0.0,0.76366]
[1779283971888,46.16,77191.76,0.0,0.00382,0.0,0.76479]
[1779283976922,46.16,77198.51,0.0,0.00385,0.0,0.7693]
[1779283981965,46.16,77210.4,0.0,0.00389,0.0,0.77731]
[1779283986995,46.16,77206.54,0.0,0.00388,0.0,0.77471]
[1779283992033,46.16,77197.98,0.0,0.00385,0.0,0.76895]
[1779283993041,46.16,77183.77,0.0,0.00379,0.0,0.75948]
[1779283998082,46.16,77182.86,0.0,0.00379,0.0,0.75887]
[1779284004122,46.16,77191.92,0.0,0.00382,0.0,0.7649]
[1779284005126,46.16,77168.29,0.0,0.00374,0.0,0.74927]
[1779284007143,46.16,77153.33,0.0,0.00368,0.0,0.73951]
[1779284012180,46.16,77157.63,0.0,0.0037,0.0,0.74153]
[1779284017216,46.16,77163.49,0.0,0.00372,0.0,0.74535]
[1779284022249,46.16,77160.08,0.0,0.0037,0.0,0.74313]
[1779284027285,46.16,77156.49,0.0,0.00369,0.0,0.74079]
[1779284029298,46.16,77141.61,0.0,0.00364,0.0,0.73118]
[1779284034334,46.16,77136.64,0.0,0.00362,0.0,0.728]
[1779284036349,46.16,77149.45,0.0,0.00367,0.0,0.73623]
[1779284041382,46.16,77156.25,0.0,0.00369,0.0,0.74064]
[1779284044409,46.16,77174.31,0.0,0.00376,0.0,0.75244]
[1779284049442,46.16,77169.42,0.0,0.00374,0.0,0.74923]
[1779284054477,46.16,77161.13,0.0,0.00371,0.0,0.74381]
[1779284059512,46.16,77168.59,0.0,0.00373,0.0,0.74869]
[1779284064547,46.16,77168.4,0.0,0.00373,0.0,0.74856]
[1779284069582,46.16,77164.11,0.0,0.00372,0.0,0.74576]
[1779284074617,46.16,77167.67,0.0,0.00373,0.0,0.74731]
[1779284079653,46.16,77168.85,0.0,0.00373,0.0,0.74808]
[1779284084689,46.16,77160.81,0.0,0.0037,0.0,0.74283]
[1779284087707,46.16,77172.19,0.0,0.00374,0.0,0.75027]
[1779284092744,46.16,77181.37,0.0,0.00378,0.0,0.75632]
[1779284097782,46.16,77187.82,0.0,0.0038,0.0,0.76059]
[1779284102818,46.16,77196.57,0.0,0.00383,0.0,0.76642]
[1779284107573,46.16,77173.92,0.0,0.00375,0.0,0.75141]
[1779284112888,46.16,77174.09,0.0,0.00375,0.0,0.75152]
[1779284117644,46.16,77162.68,0.0,0.00371,0.0,0.74405]
[1779284122959,46.16,77167.42,0.0,0.00373,0.0,0.74715]
[1779284124973,46.16,77182.44,0.0,0.00378,0.0,0.75703]
[1779284129001,46.16,77170.35,0.0,0.00374,0.0,0.74906]
[1779284134035,46.16,77164.46,0.0,0.00371,0.0,0.74444]
[1779284139079,46.16,77163.39,0.0,0.00371,0.0,0.74374]
[1779284144112,46.16,77165.39,0.0,0.00372,0.0,0.74504]
[1779284149145,46.16,77158.45,0.0,0.00369,0.0,0.74053]
[1779284153176,46.16,77145.75,0.0,0.00365,0.0,0.73232]
[1779284154210,46.16,77132.42,0.0,0.0036,0.0,0.72379]
[1779284155204,46.16,77116.33,0.0,0.00354,0.0,0.7136]
[1779284156212,46.16,77104.73,0.0,0.0035,0.0,0.70634]
[1779284158239,46.16,77069.2,0.0,0.00339,0.0,0.68447]
[1779284159256,46.16,77048.41,0.0,0.00332,0.0,0.67194]
[1779284162472,46.16,77035.14,0.0,0.00328,0.0,0.66405]
[1779284163408,46.16,77012.28,0.0,0.0032,0.0,0.65064]
[1779284165309,46.16,76993.41,0.0,0.00314,0.0,0.63975]
[1779284170370,46.16,77006.98,0.0,0.00319,0.0,0.64756]
[1779284173403,46.16,77033.9,0.0,0.00327,0.0,0.66332]
[1779284176419,46.16,77051.08,0.0,0.00333,0.0,0.67354]
[1779284181459,46.16,77055.01,0.0,0.00334,0.0,0.6759]
[1779284186498,46.16,77045.5,0.0,0.00331,0.0,0.6702]
[1779284191554,46.16,77025.88,0.0,0.00324,0.0,0.65789]
[1779284193573,46.16,77042.3,0.0,0.00329,0.0,0.66759]
[1779284198602,46.16,77048.06,0.0,0.00331,0.0,0.67102]
[1779284203639,46.16,77050.88,0.0,0.00332,0.0,0.6727]
[1779284207668,46.16,77064.31,0.0,0.00337,0.0,0.68078]
[1779284212701,46.16,77068.76,0.0,0.00338,0.0,0.68348]
[1779284214718,46.16,77056.77,0.0,0.00334,0.0,0.67624]
[1779284216730,46.16,77069.97,0.0,0.00338,0.0,0.68421]
[1779284220775,46.16,77056.61,0.0,0.00334,0.0,0.67614]
[1779284224812,46.16,77028.3,0.0,0.00325,0.0,0.65931]
[1779284226828,46.16,77001.48,0.0,0.00317,0.0,0.64369]
[1779284227832,46.16,76988.68,0.0,0.00313,0.0,0.63635]
[1779284232868,46.16,77003.61,0.0,0.00317,0.0,0.64492]
[1779284237908,46.16,77011.03,0.0,0.0032,0.0,0.64922]
[1779284239921,46.16,76995.08,0.0,0.00315,0.0,0.64001]
[1779284241943,46.16,76979.63,0.0,0.0031,0.0,0.63121]
[1779284246981,46.16,76984.1,0.0,0.00311,0.0,0.63374]
[1779284251012,46.16,76966.9,0.0,0.00306,0.0,0.62335]
[1779284253031,46.16,76943.32,0.0,0.00299,0.0,0.61025]
[1779284255044,46.16,76927.6,0.0,0.00294,0.0,0.60165]
[1779284256054,46.16,76913.47,0.0,0.0029,0.0,0.594]
[1779284258065,46.16,76929.19,0.0,0.00295,0.0,0.60251]
[1779284260085,46.16,76951.8,0.0,0.00301,0.0,0.61494]
[1779284265123,46.16,76960.39,0.0,0.00304,0.0,0.61971]
[1779284270156,46.16,76964.53,0.0,0.00305,0.0,0.62203]
[1779284275920,46.16,76986.09,0.0,0.00311,0.0,0.63419]
[1779284280242,46.16,77012.36,0.0,0.0032,0.0,0.64929]
[1779284283266,46.16,76998.46,0.0,0.00315,0.0,0.64126]
[1779284288297,46.16,77017.21,0.0,0.00321,0.0,0.65211]
[1779284293333,46.16,77027.43,0.0,0.00324,0.0,0.65809]
[1779284296056,46.16,77003.16,0.0,0.00317,0.0,0.64397]
[1779284301387,46.16,76992.8,0.0,0.00314,0.0,0.63802]
[1779284306423,46.16,76995.8,0.0,0.00314,0.0,0.63974]
[1779284311457,46.16,76996.7,0.0,0.00314,0.0,0.63957]
[1779284316498,46.16,76994.62,0.0,0.00314,0.0,0.63837]
[1779284321536,46.16,77008.73,0.0,0.00318,0.0,0.64649]
[1779284326573,46.16,77023.5,0.0,0.00323,0.0,0.65509]
[1779284330598,46.16,77011.74,0.0,0.00319,0.0,0.64824]
[1779284335635,46.16,77012.4,0.0,0.00319,0.0,0.64862]
[1779284340668,46.16,77020.93,0.0,0.00322,0.0,0.65358]
[1779284345707,46.16,77043.53,0.0,0.00329,0.0,0.6669]
[1779284350745,46.16,77046.74,0.0,0.0033,0.0,0.6688]
[1779284353765,46.16,77035.46,0.0,0.00327,0.0,0.66212]
[1779284358801,46.16,77012.06,0.0,0.00319,0.0,0.64842]
[1779284363836,46.16,76999.64,0.0,0.00315,0.0,0.64125]
[1779284368870,46.16,77006.73,0.0,0.00318,0.0,0.64534]
[1779284373911,46.16,77007.1,0.0,0.00317,0.0,0.64486]
[1779284378942,46.16,77016.37,0.0,0.0032,0.0,0.65023]
[1779284380973,46.16,77031.76,0.0,0.00325,0.0,0.65923]
[1779284382981,46.16,77010.76,0.0,0.00318,0.0,0.64697]
[1779284388018,46.16,77009.44,0.0,0.00318,0.0,0.64621]
[1779284390047,46.16,77020.76,0.0,0.00322,0.0,0.65278]
[1779284395066,46.16,77023.52,0.0,0.00322,0.0,0.6544]
[1779284400106,46.16,77034.59,0.0,0.00326,0.0,0.6609]
[1779284405161,46.16,77034.29,0.0,0.00326,0.0,0.66072]
[1779284407165,46.16,77015.45,0.0,0.0032,0.0,0.64969]
[1779284409179,46.16,77001.76,0.0,0.00316,0.0,0.64178]
[1779284414215,46.16,77009.01,0.0,0.00318,0.0,0.64596]
[1779284416228,46.16,76988.03,0.0,0.00311,0.0,0.63393]
[1779284421263,46.16,76980.05,0.0,0.00309,0.0,0.6294]
[1779284426311,46.16,76986.61,0.0,0.00311,0.0,0.63312]
[1779284431337,46.16,76976.05,0.0,0.00307,0.0,0.62646]
[1779284432342,46.16,76964.57,0.0,0.00304,0.0,0.62003]
[1779284437375,46.16,76969.98,0.0,0.00306,0.0,0.62305]
[1779284441405,46.16,76981.75,0.0,0.00309,0.0,0.62968]
[1779284442410,46.16,76996.97,0.0,0.00314,0.0,0.63834]
[1779284443417,46.16,77018.47,0.0,0.00321,0.0,0.65075]
[1779284448452,46.16,77013.13,0.0,0.00319,0.0,0.64765]
[1779284453486,46.16,77012.35,0.0,0.00319,0.0,0.6472]
[1779284458523,46.16,77016.64,0.0,0.0032,0.0,0.64969]
[1779284462551,46.16,77042.72,0.0,0.00328,0.0,0.66499]
[1779284464568,46.16,77060.06,0.0,0.00334,0.0,0.67534]
[1779284469601,46.16,77060.56,0.0,0.00334,0.0,0.67564]
[1779284474635,46.16,77058.42,0.0,0.00333,0.0,0.67435]
[1779284479677,46.16,77060.87,0.0,0.00334,0.0,0.67583]
[1779284483704,46.16,77049.54,0.0,0.0033,0.0,0.66905]
[1779284485716,46.16,77029.59,0.0,0.00324,0.0,0.65725]
[1779284488736,46.16,77040.94,0.0,0.00328,0.0,0.66394]
[1779284492766,46.16,77019.54,0.0,0.00321,0.0,0.65068]
[1779284494779,46.16,77004.23,0.0,0.00316,0.0,0.64182]
[1779284495801,46.16,76991.58,0.0,0.00312,0.0,0.63458]
[1779284496805,46.16,76975.38,0.0,0.00307,0.0,0.62541]
[1779284497812,46.16,76963.13,0.0,0.00303,0.0,0.61855]
[1779284502843,46.16,76970.82,0.0,0.00306,0.0,0.62285]
[1779284506878,46.16,76948.43,0.0,0.00299,0.0,0.61041]
[1779284509911,46.16,76967.2,0.0,0.00304,0.0,0.62082]
[1779284510917,46.16,76954.34,0.0,0.00301,0.0,0.61367]
[1779284515957,46.16,76947.18,0.0,0.00299,0.0,0.60972]
[1779284520992,46.16,76958.25,0.0,0.00302,0.0,0.61584]
[1779284524012,46.16,76969.76,0.0,0.00305,0.0,0.62226]
[1779284529049,46.16,76961.66,0.0,0.00303,0.0,0.61773]
[1779284531077,46.16,76974.06,0.0,0.00307,0.0,0.62467]
[1779284532073,46.16,76991.72,0.0,0.00312,0.0,0.63466]
[1779284534089,46.16,77006.43,0.0,0.00316,0.0,0.64308]
[1779284537107,46.16,76986.2,0.0,0.0031,0.0,0.63152]
[1779284542142,46.16,76999.58,0.0,0.00314,0.0,0.63915]
[1779284547176,46.16,76993.06,0.0,0.00312,0.0,0.63542]
[1779284548184,46.16,76981.63,0.0,0.00309,0.0,0.62893]
[1779284553219,46.16,76970.9,0.0,0.00305,0.0,0.62222]
[1779284557248,46.16,76984.78,0.0,0.00309,0.0,0.63003]
[1779284562284,46.16,76984.07,0.0,0.00309,0.0,0.62963]
[1779284567318,46.16,76976.26,0.0,0.00307,0.0,0.62523]
[1779284572354,46.16,76982.7,0.0,0.00309,0.0,0.62886]
[1779284577389,46.16,76965.83,0.0,0.00304,0.0,0.61938]
[1779284582424,46.16,76958.52,0.0,0.00302,0.0,0.61532]
[1779284587458,46.16,76950.22,0.0,0.00299,0.0,0.61073]
[1779284591497,46.16,76964.53,0.0,0.00303,0.0,0.61866]
[1779284596532,46.16,76969.42,0.0,0.00305,0.0,0.62139]
[1779284601573,46.16,76962.49,0.0,0.00303,0.0,0.61752]
[1779284606623,46.16,76961.33,0.0,0.00302,0.0,0.61688]
[1779284607631,46.16,76946.97,0.0,0.00298,0.0,0.60894]
[1779284612666,46.16,76946.2,0.0,0.00298,0.0,0.60785]
[1779284617701,46.16,76954.6,0.0,0.003,0.0,0.61248]
[1779284622738,46.16,76956.0,0.0,0.003,0.0,0.61325]
[1779284624750,46.16,76943.53,0.0,0.00297,0.0,0.60639]
[1779284629787,46.16,76943.68,0.0,0.00297,0.0,0.60647]
[1779284634821,46.16,76951.92,0.0,0.00299,0.0,0.611]
[1779284639863,46.16,76949.16,0.0,0.00298,0.0,0.60948]
[1779284644902,46.16,76947.99,0.0,0.00298,0.0,0.60884]
[1779284649933,46.16,76956.51,0.0,0.00301,0.0,0.61354]
[1779284654967,46.16,76954.47,0.0,0.003,0.0,0.61241]
[1779284660011,46.16,76946.79,0.0,0.00298,0.0,0.60818]
[1779284665038,46.16,76940.95,0.0,0.00296,0.0,0.60498]
[1779284667054,46.16,76955.26,0.0,0.003,0.0,0.61284]
[1779284670084,46.16,76982.7,0.0,0.00308,0.0,0.62818]
[1779284675121,46.16,76981.57,0.0,0.00308,0.0,0.62686]
[1779284680155,46.16,76989.95,0.0,0.0031,0.0,0.6316]
[1779284685191,46.16,76995.79,0.0,0.00312,0.0,0.63492]
[1779284690227,46.16,76991.84,0.0,0.00311,0.0,0.63267]
[1779284692301,46.16,77010.49,0.0,0.00317,0.0,0.64335]
[1779284693279,46.16,77044.75,0.0,0.00327,0.0,0.66336]
[1779284698314,46.16,77041.66,0.0,0.00327,0.0,0.66153]
[1779284703355,46.16,77052.12,0.0,0.0033,0.0,0.66773]
[1779284708386,46.16,77054.04,0.0,0.0033,0.0,0.66887]
[1779284712416,46.16,77070.49,0.0,0.00336,0.0,0.67874]
[1779284715438,46.16,77082.82,0.0,0.0034,0.0,0.68621]
[1779284718458,46.16,77071.39,0.0,0.00336,0.0,0.67928]
[1779284720534,46.16,77083.66,0.0,0.0034,0.0,0.68672]
[1779284726528,46.16,77088.54,0.0,0.00342,0.0,0.6897]
[1779284731562,46.16,77096.49,0.0,0.00344,0.0,0.69385]
[1779284736601,46.16,77097.53,0.0,0.00344,0.0,0.69449]
[1779284740629,46.16,77085.51,0.0,0.0034,0.0,0.68712]
[1779284743649,46.16,77099.56,0.0,0.00345,0.0,0.69574]
[1779284748684,46.16,77094.44,0.0,0.00343,0.0,0.69259]
[1779284753727,46.16,77103.89,0.0,0.00347,0.0,0.69841]
[1779284758756,46.16,77089.31,0.0,0.00342,0.0,0.68944]
[1779284763791,46.16,77091.1,0.0,0.00342,0.0,0.69054]
[1779284768832,46.16,77086.42,0.0,0.00341,0.0,0.68768]
[1779284771851,46.16,77100.12,0.0,0.00345,0.0,0.69608]
[1779284777578,46.16,77098.71,0.0,0.00345,0.0,0.69521]
[1779284782931,46.16,77098.69,0.0,0.00345,0.0,0.6952]
[1779284787966,46.16,77098.63,0.0,0.00345,0.0,0.69516]
[1779284793002,46.16,77092.07,0.0,0.00342,0.0,0.6904]
[1779284798039,46.16,77102.33,0.0,0.00346,0.0,0.69671]
[1779284803074,46.16,77104.31,0.0,0.00346,0.0,0.69793]
[1779284804081,46.16,77118.25,0.0,0.00351,0.0,0.70659]
[1779284807801,46.16,77132.87,0.0,0.00356,0.0,0.71577]
[1779284809118,46.16,77153.29,0.0,0.00363,0.0,0.72877]
[1779284814152,46.16,77159.58,0.0,0.00365,0.0,0.73281]
[1779284819192,46.16,77183.76,0.0,0.00374,0.0,0.74853]
[1779284821204,46.16,77201.27,0.0,0.0038,0.0,0.76009]
[1779284826241,46.16,77181.33,0.0,0.00373,0.0,0.74694]
[1779284831275,46.16,77193.27,0.0,0.00377,0.0,0.75479]
[1779284836310,46.16,77192.58,0.0,0.00377,0.0,0.75433]
[1779284841344,46.16,77196.99,0.0,0.00379,0.0,0.75725]
[1779284843372,46.16,77209.71,0.0,0.00383,0.0,0.76572]
[1779284848393,46.16,77226.61,0.0,0.0039,0.0,0.77709]
[1779284852424,46.16,77249.31,0.0,0.00398,0.0,0.79178]
[1779284853432,46.16,77268.93,0.0,0.00405,0.0,0.80538]
[1779284858464,46.16,77285.66,0.0,0.00412,0.0,0.81713]
[1779284861485,46.16,77301.48,0.0,0.00418,0.0,0.82837]
[1779284864527,46.16,77265.39,0.0,0.00404,0.0,0.80291]
[1779284869553,46.16,77258.63,0.0,0.00401,0.0,0.79821]
[1779284874592,46.16,77249.0,0.0,0.00398,0.0,0.79157]
[1779284875600,46.16,77227.82,0.0,0.0039,0.0,0.77711]
[1779284878620,46.16,77215.03,0.0,0.00385,0.0,0.76849]
[1779284882648,46.16,77235.08,0.0,0.00392,0.0,0.78204]
[1779284886677,46.16,77221.46,0.0,0.00387,0.0,0.77281]
[1779284887688,46.16,77233.12,0.0,0.00392,0.0,0.78071]
[1779284892718,46.16,77228.2,0.0,0.0039,0.0,0.77737]
[1779284897756,46.16,77233.72,0.0,0.00392,0.0,0.78111]
[1779284902789,46.16,77229.67,0.0,0.0039,0.0,0.77836]
[1779284904813,46.16,77246.57,0.0,0.00397,0.0,0.7899]
[1779284908840,46.16,77229.99,0.0,0.00391,0.0,0.77858]
[1779284913876,46.16,77215.55,0.0,0.00385,0.0,0.76804]
[1779284918913,46.16,77214.81,0.0,0.00385,0.0,0.76755]
[1779284921934,46.16,77203.44,0.0,0.0038,0.0,0.75996]
[1779284926968,46.16,77195.75,0.0,0.00378,0.0,0.75486]
[1779284929990,46.16,77183.46,0.0,0.00373,0.0,0.74678]
[1779284935044,46.16,77159.99,0.0,0.00365,0.0,0.73154]
[1779284940078,46.16,77160.65,0.0,0.00365,0.0,0.73197]
[1779284945124,46.16,77145.42,0.0,0.0036,0.0,0.72222]
[1779284950161,46.16,77151.04,0.0,0.00362,0.0,0.7258]
[1779284955197,46.16,77143.61,0.0,0.00359,0.0,0.72107]
[1779284960232,46.16,77146.94,0.0,0.0036,0.0,0.72319]
[1779284965267,46.16,77151.22,0.0,0.00362,0.0,0.72592]
[1779284970302,46.16,77151.31,0.0,0.00362,0.0,0.72598]
[1779284974332,46.16,77143.02,0.0,0.00358,0.0,0.71994]
[1779284977354,46.16,77110.97,0.0,0.00348,0.0,0.69984]
[1779284982390,46.16,77096.69,0.0,0.00343,0.0,0.69104]
[1779284987428,46.16,77100.7,0.0,0.00344,0.0,0.6935]
[1779284990446,46.16,77112.95,0.0,0.00348,0.0,0.70106]
[1779284994473,46.16,77134.65,0.0,0.00356,0.0,0.71464]
[1779284999509,46.16,77139.73,0.0,0.00357,0.0,0.71785]
[1779285004544,46.16,77136.92,0.0,0.00356,0.0,0.71607]
[1779285006559,46.16,77149.04,0.0,0.00361,0.0,0.72377]
[1779285011596,46.16,77164.78,0.0,0.00366,0.0,0.73386]
[1779285016630,46.16,77168.23,0.0,0.00367,0.0,0.73609]
[1779285021664,46.16,77173.57,0.0,0.00369,0.0,0.73955]
[1779285026699,46.16,77169.54,0.0,0.00368,0.0,0.73694]
[1779285031738,46.16,77159.5,0.0,0.00364,0.0,0.7297]
[1779285036810,46.16,77168.26,0.0,0.00367,0.0,0.73534]
[1779285041845,46.16,77157.09,0.0,0.00363,0.0,0.72815]
[1779285046883,46.16,77152.66,0.0,0.00361,0.0,0.72532]
[1779285048894,46.16,77138.6,0.0,0.00357,0.0,0.71638]
[1779285053927,46.16,77140.35,0.0,0.00357,0.0,0.71749]
[1779285056956,46.16,77128.66,0.0,0.00353,0.0,0.71012]
[1779285062007,46.16,77117.52,0.0,0.00349,0.0,0.70316]
[1779285066022,46.16,77103.23,0.0,0.00345,0.0,0.69432]
[1779285067032,46.16,77091.64,0.0,0.00341,0.0,0.68722]
[1779285072067,46.16,77100.49,0.0,0.00344,0.0,0.69263]
[1779285077101,46.16,77088.34,0.0,0.0034,0.0,0.6852]
[1779285082137,46.16,77081.56,0.0,0.00337,0.0,0.68109]
[1779285087176,46.16,77097.58,0.0,0.00343,0.0,0.69085]
[1779285092276,46.16,77098.1,0.0,0.00342,0.0,0.69043]
[1779285093256,46.16,77115.89,0.0,0.00348,0.0,0.70141]
[1779285095263,46.16,77129.78,0.0,0.00353,0.0,0.71008]
[1779285099301,46.16,77115.8,0.0,0.00348,0.0,0.70135]
[1779285104326,46.16,77114.32,0.0,0.00348,0.0,0.70043]
[1779285109362,46.16,77121.49,0.0,0.0035,0.0,0.70489]
[1779285114397,46.16,77138.57,0.0,0.00356,0.0,0.71561]
[1779285115408,46.16,77125.95,0.0,0.00352,0.0,0.70768]
[1779285120441,46.16,77127.46,0.0,0.00352,0.0,0.70862]
[1779285124468,46.16,77154.18,0.0,0.00362,0.0,0.72553]
[1779285129520,46.16,77153.05,0.0,0.00361,0.0,0.72481]
[1779285134554,46.16,77167.77,0.0,0.00366,0.0,0.73426]
[1779285139590,46.16,77152.49,0.0,0.00361,0.0,0.72445]
[1779285144625,46.16,77140.34,0.0,0.00357,0.0,0.71673]
[1779285149663,46.16,77124.14,0.0,0.00351,0.0,0.70655]
[1779285154698,46.16,77123.1,0.0,0.00351,0.0,0.70515]
[1779285159736,46.16,77130.92,0.0,0.00353,0.0,0.71004]
[1779285164769,46.16,77136.1,0.0,0.00355,0.0,0.7133]
[1779285169803,46.16,77122.89,0.0,0.0035,0.0,0.70502]
[1779285174839,46.16,77122.0,0.0,0.0035,0.0,0.70447]
[1779285176854,46.16,77135.97,0.0,0.00355,0.0,0.71322]
[1779285178866,46.16,77149.31,0.0,0.0036,0.0,0.72166]
[1779285183901,46.16,77146.38,0.0,0.00359,0.0,0.7198]
[1779285188937,46.16,77141.52,0.0,0.00357,0.0,0.71672]
[1779285193972,46.16,77152.36,0.0,0.00361,0.0,0.72361]
[1779285199013,46.16,77153.29,0.0,0.00361,0.0,0.7242]
[1779285201027,46.16,77166.01,0.0,0.00365,0.0,0.73236]
[1779285206062,46.16,77168.89,0.0,0.00366,0.0,0.73421]
[1779285211095,46.16,77172.69,0.0,0.00367,0.0,0.7359]
[1779285216131,46.16,77170.54,0.0,0.00367,0.0,0.73451]
[1779285219155,46.16,77150.29,0.0,0.0036,0.0,0.72153]
[1779285224187,46.16,77152.16,0.0,0.0036,0.0,0.72272]
[1779285229222,46.16,77151.45,0.0,0.0036,0.0,0.72227]
[1779285233249,46.16,77138.44,0.0,0.00355,0.0,0.71402]
[1779285238285,46.16,77139.51,0.0,0.00356,0.0,0.7147]
[1779285243321,46.16,77136.32,0.0,0.00355,0.0,0.71269]
[1779285247358,46.16,77124.33,0.0,0.00351,0.0,0.70517]
[1779285252393,46.16,77133.72,0.0,0.00354,0.0,0.71105]
[1779285255413,46.16,77147.88,0.0,0.00359,0.0,0.72]
[1779285260453,46.16,77145.96,0.0,0.00358,0.0,0.71878]
[1779285265485,46.16,77138.04,0.0,0.00355,0.0,0.71377]
[1779285268131,46.16,77150.17,0.0,0.00359,0.0,0.72145]
[1779285273541,46.16,77150.75,0.0,0.00359,0.0,0.72106]
[1779285278582,46.16,77150.34,0.0,0.00359,0.0,0.7208]
[1779285283638,46.16,77138.62,0.0,0.00355,0.0,0.71339]
[1779285284647,46.16,77116.52,0.0,0.00348,0.0,0.69957]
[1779285286660,46.16,77092.95,0.0,0.0034,0.0,0.6851]
[1779285290688,46.16,77106.56,0.0,0.00344,0.0,0.69343]
[1779285295723,46.16,77097.24,0.0,0.00341,0.0,0.68771]
[1779285300760,46.16,77099.17,0.0,0.00342,0.0,0.68889]
[1779285303778,46.16,77077.78,0.0,0.00335,0.0,0.67591]
[1779285308814,46.16,77086.41,0.0,0.00338,0.0,0.68113]
[1779285313851,46.16,77073.04,0.0,0.00333,0.0,0.67307]
[1779285318897,46.16,77068.92,0.0,0.00332,0.0,0.6706]
[1779285323932,46.16,77064.72,0.0,0.0033,0.0,0.66809]
[1779285327960,46.16,77044.75,0.0,0.00324,0.0,0.65628]
[1779285330981,46.16,77058.25,0.0,0.00328,0.0,0.66425]
[1779285336018,46.16,77054.81,0.0,0.00327,0.0,0.6615]
[1779285341053,46.16,77052.74,0.0,0.00326,0.0,0.66028]
[1779285346088,46.16,77058.97,0.0,0.00328,0.0,0.66396]
[1779285351123,46.16,77047.47,0.0,0.00325,0.0,0.65718]
[1779285352135,46.16,77026.13,0.0,0.00318,0.0,0.64474]
[1779285356158,46.16,77014.44,0.0,0.00314,0.0,0.63801]
[1779285359179,46.16,77000.85,0.0,0.0031,0.0,0.63026]
[1779285364220,46.16,76996.33,0.0,0.00309,0.0,0.62771]
[1779285368250,46.16,77019.76,0.0,0.00316,0.0,0.64106]
[1779285373288,46.16,77024.43,0.0,0.00317,0.0,0.64376]
[1779285376306,46.16,77038.27,0.0,0.00322,0.0,0.65179]
[1779285377321,46.16,77055.0,0.0,0.00327,0.0,0.66161]
[1779285382349,46.16,77037.58,0.0,0.00321,0.0,0.65139]
[1779285385370,46.16,77049.04,0.0,0.00325,0.0,0.6581]
[1779285388391,46.16,77032.42,0.0,0.0032,0.0,0.64838]
[1779285393428,46.16,77036.11,0.0,0.00321,0.0,0.64983]
[1779285398469,46.16,77034.11,0.0,0.0032,0.0,0.64867]
[1779285403502,46.16,77039.9,0.0,0.00322,0.0,0.65204]
[1779285408536,46.16,77055.27,0.0,0.00327,0.0,0.66106]
[1779285413578,46.16,77058.31,0.0,0.00328,0.0,0.66286]
[1779285418609,46.16,77056.15,0.0,0.00327,0.0,0.66158]
[1779285422639,46.16,77068.12,0.0,0.00331,0.0,0.66869]
[1779285427671,46.16,77071.45,0.0,0.00332,0.0,0.67068]
[1779285432707,46.16,77080.11,0.0,0.00335,0.0,0.67587]
[1779285436340,46.16,77093.78,0.0,0.00339,0.0,0.68414]
[1779285441772,46.16,77093.92,0.0,0.00339,0.0,0.68423]
[1779285443785,46.16,77105.56,0.0,0.00343,0.0,0.69134]
[1779285446412,46.16,77117.11,0.0,0.00347,0.0,0.69846]
[1779285451842,46.16,77117.88,0.0,0.00347,0.0,0.6982]
[1779285456877,46.16,77117.39,0.0,0.00347,0.0,0.69789]
[1779285461912,46.16,77120.94,0.0,0.00348,0.0,0.70009]
[1779285467955,46.16,77120.23,0.0,0.00348,0.0,0.69965]
[1779285473997,46.16,77120.53,0.0,0.00348,0.0,0.69984]
[1779285479032,46.16,77131.41,0.0,0.00352,0.0,0.70661]
[1779285484068,46.16,77124.38,0.0,0.00349,0.0,0.70223]
[1779285489103,46.16,77118.78,0.0,0.00347,0.0,0.69875]
[1779285494138,46.16,77117.49,0.0,0.00347,0.0,0.69796]
[1779285499187,46.16,77114.63,0.0,0.00346,0.0,0.69619]
[1779285500187,46.16,77103.08,0.0,0.00342,0.0,0.68909]
[1779285506233,46.16,77110.53,0.0,0.00344,0.0,0.69366]
[1779285511267,46.16,77115.36,0.0,0.00346,0.0,0.6959]
[1779285513281,46.16,77103.35,0.0,0.00342,0.0,0.68852]
[1779285518316,46.16,77096.92,0.0,0.0034,0.0,0.6846]
[1779285521341,46.16,77111.52,0.0,0.00344,0.0,0.69353]
[1779285526374,46.16,77118.32,0.0,0.00347,0.0,0.69773]
[1779285531410,46.16,77114.93,0.0,0.00346,0.0,0.69563]
[1779285536445,46.16,77109.66,0.0,0.00344,0.0,0.69239]
[1779285541481,46.16,77116.27,0.0,0.00346,0.0,0.69646]
[1779285546515,46.16,77114.43,0.0,0.00345,0.0,0.69533]
[1779285551550,46.16,77116.01,0.0,0.00346,0.0,0.6963]
[1779285556585,46.16,77105.8,0.0,0.00343,0.0,0.69002]
[1779285561619,46.16,77114.48,0.0,0.00345,0.0,0.69536]
[1779285566654,46.16,77115.36,0.0,0.00346,0.0,0.6959]
[1779285571690,46.16,77112.04,0.0,0.00344,0.0,0.69312]
[1779285573708,46.16,77096.32,0.0,0.00339,0.0,0.6835]
[1779285576724,46.16,77107.8,0.0,0.00343,0.0,0.69051]
[1779285580753,46.16,77120.35,0.0,0.00347,0.0,0.69825]
[1779285585790,46.16,77122.59,0.0,0.00348,0.0,0.69963]
[1779285587806,46.16,77142.59,0.0,0.00355,0.0,0.71213]
[1779285592850,46.16,77144.15,0.0,0.00355,0.0,0.71311]
[1779285597877,46.16,77151.44,0.0,0.00358,0.0,0.71772]
[1779285602912,46.16,77162.23,0.0,0.00361,0.0,0.72458]
[1779285607965,46.16,77155.96,0.0,0.00359,0.0,0.72059]
[1779285612986,46.16,77163.72,0.0,0.00362,0.0,0.72554]
[1779285617628,46.16,77177.98,0.0,0.00367,0.0,0.73471]
[1779285621054,46.16,77191.2,0.0,0.00372,0.0,0.74329]
[1779285623061,46.16,77203.39,0.0,0.00376,0.0,0.75129]
[1779285628099,46.16,77193.85,0.0,0.00373,0.0,0.74503]
[1779285631119,46.16,77183.01,0.0,0.00368,0.0,0.73719]
[1779285635147,46.16,77195.79,0.0,0.00373,0.0,0.74552]
[1779285639175,46.16,77182.94,0.0,0.00368,0.0,0.73715]
[1779285644214,46.16,77177.28,0.0,0.00366,0.0,0.73348]
[1779285649245,46.16,77178.8,0.0,0.00367,0.0,0.73447]
[1779285654280,46.16,77176.42,0.0,0.00366,0.0,0.73293]
[1779285659341,46.16,77178.67,0.0,0.00367,0.0,0.73438]
[1779285660337,46.16,77202.18,0.0,0.00375,0.0,0.74971]
[1779285664366,46.16,77215.56,0.0,0.0038,0.0,0.75855]
[1779285669405,46.16,77209.03,0.0,0.00378,0.0,0.75423]
[1779285674437,46.16,77202.59,0.0,0.00375,0.0,0.74998]
[1779285679477,46.16,77183.55,0.0,0.00369,0.0,0.73754]
[1779285682494,46.16,77160.18,0.0,0.0036,0.0,0.72252]
[1779285687529,46.16,77146.02,0.0,0.00355,0.0,0.71354]
[1779285692566,46.16,77146.32,0.0,0.00355,0.0,0.71297]
[1779285697599,46.16,77145.66,0.0,0.00355,0.0,0.71256]
[1779285702635,46.16,77144.15,0.0,0.00354,0.0,0.71161]
[1779285707670,46.16,77140.01,0.0,0.00353,0.0,0.70901]
[1779285712709,46.16,77153.67,0.0,0.00358,0.0,0.71762]
[1779285717745,46.16,77144.97,0.0,0.00355,0.0,0.71212]
[1779285722779,46.16,77153.61,0.0,0.00358,0.0,0.71758]
[1779285727814,46.16,77148.59,0.0,0.00356,0.0,0.71441]
[1779285731843,46.16,77161.76,0.0,0.00361,0.0,0.72276]
[1779285736877,46.16,77170.63,0.0,0.00364,0.0,0.72844]
[1779285741916,46.16,77168.94,0.0,0.00363,0.0,0.72735]
[1779285746951,46.16,77164.29,0.0,0.00361,0.0,0.72438]
[1779285751984,46.16,77169.25,0.0,0.00363,0.0,0.72679]
[1779285757020,46.16,77157.38,0.0,0.00359,0.0,0.71922]
[1779285760041,46.16,77138.87,0.0,0.00352,0.0,0.70754]
[1779285765077,46.16,77143.9,0.0,0.00354,0.0,0.7107]
[1779285770110,46.16,77141.81,0.0,0.00353,0.0,0.70939]
[1779285773130,46.16,77126.84,0.0,0.00348,0.0,0.70004]
[1779285778758,46.16,77135.94,0.0,0.00351,0.0,0.70571]
[1779285784207,46.16,77139.62,0.0,0.00353,0.0,0.70801]
[1779285789244,46.16,77140.93,0.0,0.00353,0.0,0.70883]
[1779285794277,46.16,77145.56,0.0,0.00355,0.0,0.71174]
[1779285799313,46.16,77141.32,0.0,0.00353,0.0,0.70908]
[1779285804347,46.16,77135.34,0.0,0.00351,0.0,0.70534]
[1779285809382,46.16,77134.69,0.0,0.00351,0.0,0.70493]
[1779285814417,46.16,77133.13,0.0,0.0035,0.0,0.70321]
[1779285819453,46.16,77127.75,0.0,0.00348,0.0,0.69987]
[1779285824488,46.16,77143.1,0.0,0.00353,0.0,0.70945]
[1779285828518,46.16,77155.29,0.0,0.00358,0.0,0.71713]
[1779285830530,46.16,77142.82,0.0,0.00353,0.0,0.70927]
[1779285835566,46.16,77142.44,0.0,0.00353,0.0,0.70903]
[1779285840600,46.16,77134.89,0.0,0.00351,0.0,0.70431]
[1779285842614,46.16,77146.19,0.0,0.00354,0.0,0.71139]
[1779285847649,46.16,77150.55,0.0,0.00356,0.0,0.71414]
[1779285852684,46.16,77133.95,0.0,0.0035,0.0,0.70372]
[1779285857722,46.16,77142.4,0.0,0.00353,0.0,0.70901]
[1779285862753,46.16,77150.26,0.0,0.00356,0.0,0.71395]
[1779285867789,46.16,77152.63,0.0,0.00357,0.0,0.71545]
[1779285872824,46.16,77164.11,0.0,0.0036,0.0,0.72198]
[1779285877860,46.16,77156.34,0.0,0.00358,0.0,0.71704]
[1779285882894,46.16,77150.61,0.0,0.00356,0.0,0.71342]
[1779285887930,46.16,77149.07,0.0,0.00355,0.0,0.71245]
[1779285892965,46.16,77146.14,0.0,0.00354,0.0,0.71061]
[1779285897999,46.16,77158.86,0.0,0.00358,0.0,0.71864]
[1779285903039,46.16,77159.17,0.0,0.00359,0.0,0.71884]
[1779285908074,46.16,77162.61,0.0,0.0036,0.0,0.72102]
[1779285913117,46.16,77153.23,0.0,0.00356,0.0,0.71507]
[1779285918155,46.16,77145.41,0.0,0.00354,0.0,0.71015]
[1779285923192,46.16,77147.67,0.0,0.00355,0.0,0.71157]
[1779285928226,46.16,77147.52,0.0,0.00355,0.0,0.71147]
[1779285933260,46.16,77147.56,0.0,0.00354,0.0,0.71075]
[1779285938299,46.16,77152.94,0.0,0.00356,0.0,0.71414]
[1779285941321,46.16,77134.65,0.0,0.0035,0.0,0.70267]
[1779285942327,46.16,77119.71,0.0,0.00345,0.0,0.69342]
[1779285947362,46.16,77117.15,0.0,0.00344,0.0,0.69184]
[1779285952396,46.16,77114.65,0.0,0.00343,0.0,0.69031]
[1779285956424,46.16,77102.8,0.0,0.00339,0.0,0.68307]
[1779285958439,46.16,77082.85,0.0,0.00333,0.0,0.67104]
[1779285963474,46.16,77086.99,0.0,0.00334,0.0,0.67352]
[1779285965489,46.16,77064.56,0.0,0.00327,0.0,0.66016]
[1779285970523,46.16,77064.94,0.0,0.00327,0.0,0.66039]
[1779285975559,46.16,77093.16,0.0,0.00336,0.0,0.67723]
[1779285980594,46.16,77102.12,0.0,0.00339,0.0,0.68266]
[1779285985629,46.16,77100.86,0.0,0.00338,0.0,0.68189]
[1779285990664,46.16,77098.03,0.0,0.00337,0.0,0.68018]
[1779285995701,46.16,77103.98,0.0,0.00339,0.0,0.68306]
[1779286000735,46.16,77100.44,0.0,0.00338,0.0,0.68091]
[1779286005770,46.16,77103.42,0.0,0.00339,0.0,0.68272]
[1779286010805,46.16,77107.23,0.0,0.0034,0.0,0.68504]
[1779286012820,46.16,77122.62,0.0,0.00345,0.0,0.69447]
[1779286017854,46.16,77127.12,0.0,0.00347,0.0,0.69725]
[1779286022891,46.16,77128.73,0.0,0.00347,0.0,0.69825]
[1779286027925,46.16,77123.45,0.0,0.00346,0.0,0.69498]
[1779286031955,46.16,77107.18,0.0,0.0034,0.0,0.68501]
[1779286036999,46.16,77110.41,0.0,0.00341,0.0,0.68698]
[1779286042039,46.16,77107.62,0.0,0.0034,0.0,0.68528]
[1779286045070,46.16,77124.24,0.0,0.00346,0.0,0.69547]
[1779286050104,46.16,77130.95,0.0,0.00348,0.0,0.69963]
[1779286055138,46.16,77120.66,0.0,0.00344,0.0,0.69253]
[1779286060173,46.16,77109.12,0.0,0.0034,0.0,0.68546]
[1779286065208,46.16,77108.39,0.0,0.0034,0.0,0.68501]
[1779286068234,46.16,77122.09,0.0,0.00345,0.0,0.69341]
[1779286073265,46.16,77123.68,0.0,0.00345,0.0,0.69439]
[1779286078299,46.16,77124.19,0.0,0.00345,0.0,0.6947]
[1779286083343,46.16,77133.8,0.0,0.00349,0.0,0.70065]
[1779286089385,46.16,77141.92,0.0,0.00351,0.0,0.70571]
[1779286095038,46.16,77141.56,0.0,0.00351,0.0,0.70549]
[1779286100461,46.16,77150.97,0.0,0.00355,0.0,0.71139]
[1779286105496,46.16,77156.51,0.0,0.00357,0.0,0.71488]
[1779286110533,46.16,77159.12,0.0,0.00357,0.0,0.71653]
[1779286115573,46.16,77166.84,0.0,0.0036,0.0,0.72068]
[1779286120606,46.16,77176.15,0.0,0.00363,0.0,0.72662]
[1779286125641,46.16,77185.04,0.0,0.00366,0.0,0.73234]
[1779286130675,46.16,77184.79,0.0,0.00366,0.0,0.73218]
[1779286132689,46.16,77172.02,0.0,0.00362,0.0,0.72398]
[1779286135318,46.16,77160.49,0.0,0.00358,0.0,0.71665]
[1779286140745,46.16,77160.32,0.0,0.00357,0.0,0.71654]
[1779286145784,46.16,77165.49,0.0,0.00359,0.0,0.71982]
[1779286150819,46.16,77169.95,0.0,0.00361,0.0,0.72266]
[1779286155853,46.16,77174.43,0.0,0.00362,0.0,0.72552]
[1779286160887,46.16,77172.34,0.0,0.00362,0.0,0.72419]
[1779286165923,46.16,77168.08,0.0,0.0036,0.0,0.72147]
[1779286170958,46.16,77163.52,0.0,0.00359,0.0,0.71857]
[1779286174987,46.16,77152.23,0.0,0.00354,0.0,0.71068]
[1779286180021,46.16,77156.57,0.0,0.00356,0.0,0.71341]
[1779286183060,46.16,77138.12,0.0,0.00349,0.0,0.70185]
[1779286184065,46.16,77120.48,0.0,0.00344,0.0,0.69094]
[1779286187082,46.16,77106.8,0.0,0.00339,0.0,0.68259]
[1779286192117,46.16,77112.4,0.0,0.00341,0.0,0.686]
[1779286197153,46.16,77107.47,0.0,0.00339,0.0,0.68299]
[1779286202190,46.16,77089.22,0.0,0.00333,0.0,0.67197]
[1779286206217,46.16,77077.03,0.0,0.00329,0.0,0.6647]
[1779286211253,46.16,77078.34,0.0,0.0033,0.0,0.66548]
[1779286216287,46.16,77088.36,0.0,0.00333,0.0,0.67146]
[1779286221333,46.16,77097.23,0.0,0.00336,0.0,0.67679]
[1779286226358,46.16,77100.32,0.0,0.00337,0.0,0.67866]
[1779286231393,46.16,77102.02,0.0,0.00337,0.0,0.67896]
[1779286236430,46.16,77096.4,0.0,0.00335,0.0,0.67557]
[1779286241466,46.16,77096.73,0.0,0.00335,0.0,0.67577]
[1779286246503,46.16,77087.83,0.0,0.00332,0.0,0.67042]
[1779286251537,46.16,77087.02,0.0,0.00332,0.0,0.66994]
[1779286256573,46.16,77092.04,0.0,0.00334,0.0,0.67295]
[1779286259603,46.16,77075.69,0.0,0.00328,0.0,0.66319]
[1779286260621,46.16,77055.63,0.0,0.00322,0.0,0.65138]
[1779286262661,46.16,77041.81,0.0,0.00318,0.0,0.64335]
[1779286265266,46.16,77018.66,0.0,0.00311,0.0,0.6301]
[1779286266668,46.16,77032.99,0.0,0.00315,0.0,0.63828]
[1779286271704,46.16,77033.18,0.0,0.00315,0.0,0.63838]
[1779286276740,46.16,77011.53,0.0,0.00308,0.0,0.62606]
[1779286281773,46.16,77015.41,0.0,0.0031,0.0,0.62825]
[1779286286809,46.16,77015.75,0.0,0.0031,0.0,0.62845]
[1779286291844,46.16,77022.21,0.0,0.00311,0.0,0.63143]
[1779286295475,46.16,76998.99,0.0,0.00304,0.0,0.61834]
[1779286298898,46.16,77011.6,0.0,0.00308,0.0,0.62542]
[1779286303933,46.16,77008.28,0.0,0.00307,0.0,0.62355]
[1779286308970,46.16,77010.37,0.0,0.00308,0.0,0.62472]
[1779286314005,46.16,77017.02,0.0,0.0031,0.0,0.62848]
[1779286319045,46.16,77015.68,0.0,0.00309,0.0,0.62772]
[1779286324081,46.16,77007.84,0.0,0.00307,0.0,0.6233]
[1779286326094,46.16,76995.52,0.0,0.00303,0.0,0.6164]
[1779286331133,46.16,76983.27,0.0,0.003,0.0,0.60961]
[1779286336165,46.16,76983.11,0.0,0.003,0.0,0.60952]
[1779286340192,46.16,76971.69,0.0,0.00296,0.0,0.60325]
[1779286344221,46.16,76954.08,0.0,0.00291,0.0,0.59368]
[1779286346238,46.16,76936.64,0.0,0.00286,0.0,0.58434]
[1779286347244,46.16,76923.47,0.0,0.00282,0.0,0.57737]
[1779286350273,46.16,76897.96,0.0,0.00275,0.0,0.56406]
[1779286351282,46.16,76866.17,0.0,0.00266,0.0,0.54724]
[1779286354308,46.16,76880.3,0.0,0.0027,0.0,0.55439]
[1779286359341,46.16,76880.99,0.0,0.0027,0.0,0.55474]
[1779286361359,46.16,76902.17,0.0,0.00276,0.0,0.56561]
[1779286365383,46.16,76884.9,0.0,0.00271,0.0,0.55673]
[1779286368402,46.16,76899.71,0.0,0.00275,0.0,0.56434]
[1779286369409,46.16,76912.13,0.0,0.00279,0.0,0.57078]
[1779286371423,46.16,76898.12,0.0,0.00275,0.0,0.56352]
[1779286376458,46.16,76892.62,0.0,0.00273,0.0,0.56068]
[1779286381495,46.16,76882.47,0.0,0.00271,0.0,0.55549]
[1779286386559,46.16,76855.42,0.0,0.00263,0.0,0.54185]
[1779286390587,46.16,76839.45,0.0,0.00259,0.0,0.53394]
[1779286393610,46.16,76852.65,0.0,0.00263,0.0,0.54047]
[1779286395623,46.16,76866.7,0.0,0.00266,0.0,0.54751]
[1779286400658,46.16,76869.69,0.0,0.00267,0.0,0.54901]
[1779286405695,46.16,76864.69,0.0,0.00266,0.0,0.54649]
[1779286406701,46.16,76850.86,0.0,0.00262,0.0,0.53958]
[1779286411736,46.16,76849.67,0.0,0.00262,0.0,0.53838]
[1779286414756,46.16,76861.05,0.0,0.00265,0.0,0.54406]
[1779286419794,46.16,76861.25,0.0,0.00265,0.0,0.54416]
[1779286422827,46.16,76873.64,0.0,0.00268,0.0,0.55039]
[1779286427863,46.16,76871.68,0.0,0.00267,0.0,0.5494]
[1779286431893,46.16,76891.05,0.0,0.00273,0.0,0.55925]
[1779286436931,46.16,76885.5,0.0,0.00271,0.0,0.55641]
[1779286438950,46.16,76897.59,0.0,0.00274,0.0,0.56261]
[1779286443984,46.16,76902.63,0.0,0.00276,0.0,0.56521]
[1779286446605,46.16,76954.69,0.0,0.00291,0.0,0.5927]
[1779286448136,46.16,76988.17,0.0,0.003,0.0,0.61098]
[1779286449128,46.16,76999.59,0.0,0.00304,0.0,0.61732]
[1779286450179,46.16,77025.06,0.0,0.00312,0.0,0.63167]
[1779286452176,46.16,77050.23,0.0,0.00319,0.0,0.64613]
[1779286455208,46.16,77076.66,0.0,0.00328,0.0,0.66162]
[1779286460246,46.16,77078.3,0.0,0.00328,0.0,0.6626]
[1779286461248,46.16,77063.41,0.0,0.00323,0.0,0.65382]
[1779286462253,46.16,77033.78,0.0,0.00314,0.0,0.63665]
[1779286464266,46.16,77019.2,0.0,0.0031,0.0,0.62835]
[1779286467287,46.16,77007.29,0.0,0.00306,0.0,0.62163]
[1779286472323,46.16,77006.72,0.0,0.00306,0.0,0.62063]
[1779286473334,46.16,77018.35,0.0,0.00309,0.0,0.62718]
[1779286474347,46.16,77046.71,0.0,0.00318,0.0,0.6434]
[1779286475378,46.16,77093.42,0.0,0.00333,0.0,0.67089]
[1779286476382,46.16,77126.0,0.0,0.00344,0.0,0.69065]
[1779286479398,46.16,77139.81,0.0,0.00348,0.0,0.69918]
[1779286480412,46.16,77168.89,0.0,0.00358,0.0,0.71743]
[1779286481413,46.16,77180.61,0.0,0.00362,0.0,0.72489]
[1779286485450,46.16,77157.65,0.0,0.00354,0.0,0.71033]
[1779286486457,46.16,77133.04,0.0,0.00346,0.0,0.69499]
[1779286487462,46.16,77110.52,0.0,0.00338,0.0,0.6812]
[1779286489480,46.16,77097.25,0.0,0.00334,0.0,0.67319]
[1779286490490,46.16,77113.46,0.0,0.00339,0.0,0.68299]
[1779286492500,46.16,77099.93,0.0,0.00335,0.0,0.6748]
[1779286495524,46.16,77084.77,0.0,0.0033,0.0,0.66572]
[1779286496526,46.16,77067.17,0.0,0.00324,0.0,0.65532]
[1779286501561,46.16,77066.68,0.0,0.00324,0.0,0.65503]
[1779286504580,46.16,77083.18,0.0,0.00329,0.0,0.66478]
[1779286509632,46.16,77079.81,0.0,0.00328,0.0,0.66278]
[1779286514667,46.16,77101.8,0.0,0.00336,0.0,0.67593]
[1779286517688,46.16,77121.36,0.0,0.00342,0.0,0.68781]
[1779286518707,46.16,77139.74,0.0,0.00348,0.0,0.69914]
[1779286520717,46.16,77169.92,0.0,0.00359,0.0,0.71808]
[1779286521722,46.16,77184.18,0.0,0.00364,0.0,0.72718]
[1779286526762,46.16,77177.41,0.0,0.00361,0.0,0.72285]
[1779286527763,46.16,77151.39,0.0,0.00352,0.0,0.7064]
[1779286528770,46.16,77132.59,0.0,0.00346,0.0,0.69471]
[1779286530785,46.16,77144.14,0.0,0.0035,0.0,0.70187]
[1779286533828,46.16,77131.46,0.0,0.00345,0.0,0.69327]
[1779286538859,46.16,77123.23,0.0,0.00342,0.0,0.68822]
[1779286540875,46.16,77139.98,0.0,0.00348,0.0,0.69854]
[1779286543899,46.16,77157.69,0.0,0.00354,0.0,0.7096]
[1779286546920,46.16,77170.82,0.0,0.00359,0.0,0.71789]
[1779286551962,46.16,77169.08,0.0,0.00358,0.0,0.71679]
[1779286554984,46.16,77157.67,0.0,0.00354,0.0,0.70959]
[1779286559023,46.16,77175.2,0.0,0.0036,0.0,0.72068]
[1779286562045,46.16,77189.4,0.0,0.00365,0.0,0.72977]
[1779286565070,46.16,77213.0,0.0,0.00373,0.0,0.7451]
[1779286567816,46.16,77227.78,0.0,0.00379,0.0,0.75483]
[1779286569099,46.16,77212.39,0.0,0.00373,0.0,0.7447]
[1779286570106,46.16,77191.57,0.0,0.00366,0.0,0.73117]
[1779286572121,46.16,77215.34,0.0,0.00374,0.0,0.74663]
[1779286577894,46.16,77235.27,0.0,0.00382,0.0,0.75981]
[1779286583201,46.16,77248.16,0.0,0.00386,0.0,0.76844]
[1779286584206,46.16,77263.36,0.0,0.00392,0.0,0.77872]
[1779286585225,46.16,77282.78,0.0,0.00399,0.0,0.79202]
[1779286587971,46.16,77264.36,0.0,0.00392,0.0,0.7794]
[1779286590265,46.16,77285.47,0.0,0.004,0.0,0.79388]
[1779286591276,46.16,77310.18,0.0,0.0041,0.0,0.81029]
[1779286592279,46.16,77325.21,0.0,0.00416,0.0,0.82092]
[1779286593293,46.16,77347.05,0.0,0.00424,0.0,0.83658]
[1779286596317,46.16,77369.89,0.0,0.00434,0.0,0.85323]
[1779286598061,46.16,77395.95,0.0,0.00444,0.0,0.87257]
[1779286599341,46.16,77413.37,0.0,0.00452,0.0,0.8857]
[1779286603384,46.16,77397.28,0.0,0.00445,0.0,0.87356]
[1779286604392,46.16,77385.45,0.0,0.0044,0.0,0.86473]
[1779286605405,46.16,77364.35,0.0,0.00431,0.0,0.84917]
[1779286607431,46.16,77332.86,0.0,0.00419,0.0,0.82638]
[1779286608430,46.16,77348.28,0.0,0.00425,0.0,0.83747]
[1779286611463,46.16,77375.19,0.0,0.00436,0.0,0.85714]
[1779286612472,46.16,77412.78,0.0,0.00452,0.0,0.88525]
[1779286614495,46.16,77428.72,0.0,0.00458,0.0,0.8974]
[1779286619553,46.16,77451.58,0.0,0.00468,0.0,0.91508]
[1779286620563,46.16,77465.01,0.0,0.00474,0.0,0.9256]
[1779286621547,46.16,77489.32,0.0,0.00485,0.0,0.9449]
[1779286622557,46.16,77508.79,0.0,0.00494,0.0,0.9606]
[1779286624614,46.16,77493.87,0.0,0.00487,0.0,0.94855]
[1779286626599,46.16,77505.3,0.0,0.00493,0.0,0.95777]
[1779286627606,46.16,77479.9,0.0,0.00481,0.0,0.93738]
[1779286628612,46.16,77441.41,0.0,0.00464,0.0,0.90718]
[1779286630630,46.16,77427.62,0.0,0.00458,0.0,0.89656]
[1779286633672,46.16,77403.28,0.0,0.00447,0.0,0.87807]
[1779286634688,46.16,77367.87,0.0,0.00433,0.0,0.85175]
[1779286636727,46.16,77355.23,0.0,0.00428,0.0,0.84252]
[1779286641763,46.16,77350.16,0.0,0.00426,0.0,0.83884]
[1779286646798,46.16,77354.3,0.0,0.00427,0.0,0.84184]
[1779286648811,46.16,77335.66,0.0,0.0042,0.0,0.82839]
[1779286649821,46.16,77322.89,0.0,0.00415,0.0,0.81928]
[1779286651833,46.16,77306.62,0.0,0.00408,0.0,0.80696]
[1779286653914,46.16,77282.56,0.0,0.00398,0.0,0.79024]
[1779286656919,46.16,77294.89,0.0,0.00403,0.0,0.79877]
[1779286661967,46.16,77297.43,0.0,0.00404,0.0,0.80054]
[1779286667007,46.16,77291.85,0.0,0.00402,0.0,0.79666]
[1779286672043,46.16,77307.78,0.0,0.00408,0.0,0.80777]
[1779286674065,46.16,77294.72,0.0,0.00403,0.0,0.79865]
[1779286677088,46.16,77332.78,0.0,0.00418,0.0,0.82548]
[1779286679100,46.16,77314.64,0.0,0.00411,0.0,0.8126]
[1779286684158,46.16,77327.32,0.0,0.00416,0.0,0.82158]
[1779286685162,46.16,77357.99,0.0,0.00428,0.0,0.84367]
[1779286686176,46.16,77373.75,0.0,0.00435,0.0,0.85521]
[1779286691204,46.16,77366.45,0.0,0.00432,0.0,0.84984]
[1779286696252,46.16,77372.8,0.0,0.00434,0.0,0.85451]
[1779286697257,46.16,77388.4,0.0,0.00441,0.0,0.86605]
[1779286702292,46.16,77400.57,0.0,0.00446,0.0,0.87515]
[1779286707332,46.16,77409.46,0.0,0.0045,0.0,0.88185]
[1779286709343,46.16,77395.62,0.0,0.00444,0.0,0.87144]
[1779286712363,46.16,77378.82,0.0,0.00436,0.0,0.85808]
[1779286717405,46.16,77373.62,0.0,0.00434,0.0,0.85424]
[1779286718420,46.16,77388.44,0.0,0.0044,0.0,0.86521]
[1779286720436,46.16,77402.58,0.0,0.00446,0.0,0.87578]
[1779286726092,46.16,77422.32,0.0,0.00455,0.0,0.89072]
[1779286727502,46.16,77434.17,0.0,0.0046,0.0,0.89979]
[1779286730521,46.16,77422.49,0.0,0.00455,0.0,0.89085]
[1779286736152,46.16,77420.46,0.0,0.00454,0.0,0.8893]
[1779286738597,46.16,77408.1,0.0,0.00449,0.0,0.87994]
[1779286742625,46.16,77426.54,0.0,0.00457,0.0,0.89394]
[1779286747671,46.16,77427.5,0.0,0.00457,0.0,0.89467]
[1779286749689,46.16,77441.0,0.0,0.00463,0.0,0.90505]
[1779286752709,46.16,77427.21,0.0,0.00457,0.0,0.89445]
[1779286754721,46.16,77410.5,0.0,0.0045,0.0,0.88175]
[1779286759756,46.16,77419.25,0.0,0.00453,0.0,0.88838]
[1779286764792,46.16,77404.92,0.0,0.00447,0.0,0.87754]
[1779286769825,46.16,77402.04,0.0,0.00446,0.0,0.87537]
[1779286774861,46.16,77396.27,0.0,0.00443,0.0,0.87017]
[1779286778897,46.16,77418.56,0.0,0.00453,0.0,0.88697]
[1779286780910,46.16,77397.71,0.0,0.00444,0.0,0.87125]
[1779286785943,46.16,77401.07,0.0,0.00445,0.0,0.87376]
[1779286790978,46.16,77407.33,0.0,0.00448,0.0,0.87847]
[1779286796011,46.16,77411.34,0.0,0.0045,0.0,0.8815]
[1779286799032,46.16,77400.09,0.0,0.00445,0.0,0.87303]
[1779286803070,46.16,77413.37,0.0,0.0045,0.0,0.88303]
[1779286807103,46.16,77427.87,0.0,0.00457,0.0,0.89406]
[1779286808113,46.16,77413.88,0.0,0.00451,0.0,0.88342]
[1779286812134,46.16,77427.55,0.0,0.00457,0.0,0.89382]
[1779286813140,46.16,77440.64,0.0,0.00462,0.0,0.90387]
[1779286818175,46.16,77428.01,0.0,0.00457,0.0,0.89417]
[1779286820197,46.16,77399.49,0.0,0.00445,0.0,0.87258]
[1779286825237,46.16,77405.56,0.0,0.00447,0.0,0.87714]
[1779286830297,46.16,77419.94,0.0,0.00453,0.0,0.88801]
[1779286835318,46.16,77420.81,0.0,0.00453,0.0,0.88778]
[1779286840367,46.16,77409.47,0.0,0.00448,0.0,0.8792]
[1779286845398,46.16,77416.99,0.0,0.00452,0.0,0.88488]
[1779286848423,46.16,77430.0,0.0,0.00457,0.0,0.89479]
[1779286853460,46.16,77428.23,0.0,0.00456,0.0,0.89344]
[1779286856477,46.16,77439.58,0.0,0.00461,0.0,0.90215]
[1779286859498,46.16,77427.26,0.0,0.00456,0.0,0.8927]
[1779286861524,46.16,77412.28,0.0,0.0045,0.0,0.88132]
[1779286863547,46.16,77400.44,0.0,0.00445,0.0,0.87241]
[1779286865566,46.16,77388.81,0.0,0.0044,0.0,0.86373]
[1779286866576,46.16,77374.56,0.0,0.00434,0.0,0.8532]
[1779286867577,46.16,77363.03,0.0,0.00429,0.0,0.84476]
[1779286871605,46.16,77377.19,0.0,0.00435,0.0,0.85514]
[1779286875633,46.16,77389.61,0.0,0.0044,0.0,0.86433]
[1779286877251,46.16,77405.87,0.0,0.00447,0.0,0.87649]
[1779286882685,46.16,77403.67,0.0,0.00446,0.0,0.87483]
[1779286884698,46.16,77389.68,0.0,0.0044,0.0,0.86438]
[1779286889733,46.16,77399.99,0.0,0.00444,0.0,0.87207]
[1779286894770,46.16,77421.13,0.0,0.00453,0.0,0.88714]
[1779286899809,46.16,77426.79,0.0,0.00455,0.0,0.89144]
[1779286902827,46.16,77447.51,0.0,0.00464,0.0,0.90737]
[1779286905849,46.16,77435.68,0.0,0.00459,0.0,0.89825]
[1779286907507,46.16,77419.25,0.0,0.00452,0.0,0.88571]
[1779286911893,46.16,77406.16,0.0,0.00447,0.0,0.87582]
[1779286917577,46.16,77429.06,0.0,0.00456,0.0,0.89318]
[1779286923000,46.16,77451.28,0.0,0.00466,0.0,0.9103]
[1779286927647,46.16,77439.85,0.0,0.00461,0.0,0.90146]
[1779286933056,46.16,77443.1,0.0,0.00462,0.0,0.90396]
[1779286935070,46.16,77430.41,0.0,0.00457,0.0,0.89421]
[1779286936077,46.16,77413.77,0.0,0.0045,0.0,0.88156]
[1779286938092,46.16,77402.42,0.0,0.00445,0.0,0.87301]
[1779286940110,46.16,77427.04,0.0,0.00455,0.0,0.89164]
[1779286942123,46.16,77441.2,0.0,0.00462,0.0,0.9025]
[1779286947159,46.16,77455.44,0.0,0.00468,0.0,0.91353]
[1779286952195,46.16,77460.89,0.0,0.0047,0.0,0.91687]
[1779286956222,46.16,77446.67,0.0,0.00463,0.0,0.90582]
[1779286961257,46.16,77439.09,0.0,0.0046,0.0,0.89997]
[1779286966293,46.16,77441.87,0.0,0.00461,0.0,0.90211]
[1779286969313,46.16,77453.83,0.0,0.00467,0.0,0.91137]
[1779286974349,46.16,77451.21,0.0,0.00465,0.0,0.90933]
[1779286979384,46.16,77454.98,0.0,0.00467,0.0,0.91226]
[1779286984429,46.16,77453.78,0.0,0.00467,0.0,0.91133]
[1779286985433,46.16,77435.54,0.0,0.00459,0.0,0.89724]
[1779286987451,46.16,77420.62,0.0,0.00452,0.0,0.88586]
[1779286989462,46.16,77401.75,0.0,0.00444,0.0,0.87163]
[1779286994497,46.16,77413.67,0.0,0.00449,0.0,0.88059]
[1779286999535,46.16,77404.56,0.0,0.00445,0.0,0.87374]
[1779287002559,46.16,77389.95,0.0,0.00439,0.0,0.86283]
[1779287006593,46.16,77374.52,0.0,0.00433,0.0,0.85144]
[1779287007596,46.16,77361.84,0.0,0.00428,0.0,0.84218]
[1779287008603,46.16,77349.97,0.0,0.00423,0.0,0.83358]
[1779287013641,46.16,77363.08,0.0,0.00428,0.0,0.84222]
[1779287015722,46.16,77348.08,0.0,0.00422,0.0,0.83137]
[1779287019750,46.16,77359.73,0.0,0.00426,0.0,0.83979]
[1779287021764,46.16,77345.52,0.0,0.00421,0.0,0.82953]
[1779287026799,46.16,77352.77,0.0,0.00424,0.0,0.83475]
[1779287031837,46.16,77345.52,0.0,0.00421,0.0,0.82953]
[1779287036874,46.16,77333.42,0.0,0.00416,0.0,0.82088]
[1779287041925,46.16,77335.98,0.0,0.00417,0.0,0.8227]
[1779287042920,46.16,77351.03,0.0,0.00423,0.0,0.8335]
[1779287047960,46.16,77345.34,0.0,0.00421,0.0,0.8294]
[1779287052994,46.16,77335.16,0.0,0.00417,0.0,0.82212]
[1779287058032,46.16,77338.73,0.0,0.00418,0.0,0.82467]
[1779287063070,46.16,77336.54,0.0,0.00417,0.0,0.8231]
[1779287065656,46.16,77306.5,0.0,0.00405,0.0,0.80191]
[1779287069111,46.16,77293.75,0.0,0.004,0.0,0.79305]
[1779287071131,46.16,77276.34,0.0,0.00393,0.0,0.78028]
[1779287075749,46.16,77252.76,0.0,0.00384,0.0,0.76434]
[1779287078197,46.16,77233.5,0.0,0.00377,0.0,0.75153]
[1779287083226,46.16,77245.4,0.0,0.00382,0.0,0.75942]
[1779287088262,46.16,77249.85,0.0,0.00383,0.0,0.76239]
[1779287090276,46.16,77263.05,0.0,0.00388,0.0,0.77126]
[1779287095311,46.16,77269.39,0.0,0.00391,0.0,0.77555]
[1779287100347,46.16,77276.9,0.0,0.00394,0.0,0.78066]
[1779287102364,46.16,77262.08,0.0,0.00388,0.0,0.77061]
[1779287107402,46.16,77265.69,0.0,0.00389,0.0,0.77305]
[1779287109441,46.16,77243.73,0.0,0.00381,0.0,0.75831]
[1779287111469,46.16,77255.0,0.0,0.00385,0.0,0.76584]
[1779287116486,46.16,77263.08,0.0,0.00388,0.0,0.77128]
[1779287121520,46.16,77260.99,0.0,0.00388,0.0,0.76987]
[1779287126555,46.16,77264.63,0.0,0.00389,0.0,0.77233]
[1779287130584,46.16,77280.92,0.0,0.00395,0.0,0.78341]
[1779287135620,46.16,77286.4,0.0,0.00397,0.0,0.78635]
[1779287140656,46.16,77299.01,0.0,0.00402,0.0,0.79505]
[1779287145691,46.16,77308.02,0.0,0.00405,0.0,0.80131]
[1779287149721,46.16,77296.5,0.0,0.00401,0.0,0.79331]
[1779287150726,46.16,77312.06,0.0,0.00407,0.0,0.80414]
[1779287155762,46.16,77306.12,0.0,0.00404,0.0,0.79999]
[1779287158783,46.16,77317.73,0.0,0.00409,0.0,0.80811]
[1779287163820,46.16,77313.1,0.0,0.00407,0.0,0.80486]
[1779287168857,46.16,77312.76,0.0,0.00407,0.0,0.80463]
[1779287172885,46.16,77325.42,0.0,0.00412,0.0,0.81353]
[1779287177920,46.16,77323.47,0.0,0.00411,0.0,0.81215]
[1779287182953,46.16,77325.45,0.0,0.00412,0.0,0.81355]
[1779287187989,46.16,77349.82,0.0,0.00422,0.0,0.83092]
[1779287193028,46.16,77347.7,0.0,0.0042,0.0,0.82855]
[1779287196652,46.16,77335.23,0.0,0.00415,0.0,0.81964]
[1779287202099,46.16,77330.66,0.0,0.00414,0.0,0.8164]
[1779287207131,46.16,77330.95,0.0,0.00414,0.0,0.81661]
[1779287210152,46.16,77342.21,0.0,0.00418,0.0,0.82462]
[1779287215187,46.16,77351.65,0.0,0.00422,0.0,0.83139]
[1779287220221,46.16,77345.24,0.0,0.00419,0.0,0.82679]
[1779287224250,46.16,77359.82,0.0,0.00425,0.0,0.83729]
[1779287226876,46.16,77374.49,0.0,0.00431,0.0,0.84797]
[1779287228279,46.16,77361.77,0.0,0.00426,0.0,0.8387]
[1779287231305,46.16,77348.37,0.0,0.00421,0.0,0.82903]
[1779287236947,46.16,77351.37,0.0,0.00422,0.0,0.83119]
[1779287242378,46.16,77363.25,0.0,0.00427,0.0,0.83977]
[1779287247412,46.16,77367.53,0.0,0.00428,0.0,0.84289]
[1779287251439,46.16,77352.04,0.0,0.00422,0.0,0.83082]
[1779287256477,46.16,77366.53,0.0,0.00427,0.0,0.8413]
[1779287257481,46.16,77384.25,0.0,0.00435,0.0,0.85427]
[1779287262525,46.16,77384.49,0.0,0.00435,0.0,0.85444]
[1779287267558,46.16,77393.4,0.0,0.00439,0.0,0.86103]
[1779287272595,46.16,77394.78,0.0,0.00439,0.0,0.86205]
[1779287277629,46.16,77382.85,0.0,0.00434,0.0,0.85324]
[1779287282664,46.16,77381.93,0.0,0.00434,0.0,0.85256]
[1779287287702,46.16,77371.62,0.0,0.0043,0.0,0.84501]
[1779287292760,46.16,77368.21,0.0,0.00428,0.0,0.84252]
[1779287294770,46.16,77356.33,0.0,0.00423,0.0,0.83391]
[1779287299805,46.16,77353.78,0.0,0.00422,0.0,0.83207]
[1779287304843,46.16,77360.73,0.0,0.00425,0.0,0.83709]
[1779287307864,46.16,77348.19,0.0,0.0042,0.0,0.82806]
[1779287312899,46.16,77346.92,0.0,0.00419,0.0,0.8263]
[1779287317935,46.16,77347.81,0.0,0.00419,0.0,0.82694]
[1779287322970,46.16,77350.69,0.0,0.00421,0.0,0.829]
[1779287325992,46.16,77335.6,0.0,0.00415,0.0,0.81823]
[1779287331027,46.16,77338.31,0.0,0.00416,0.0,0.82015]
[1779287336062,46.16,77343.1,0.0,0.00418,0.0,0.82357]
[1779287341097,46.16,77352.33,0.0,0.00421,0.0,0.83018]
[1779287345130,46.16,77366.6,0.0,0.00427,0.0,0.84049]
[1779287349158,46.16,77380.13,0.0,0.00433,0.0,0.85037]
[1779287351172,46.16,77368.93,0.0,0.00428,0.0,0.84219]
[1779287355205,46.16,77348.23,0.0,0.0042,0.0,0.82724]
[1779287360250,46.16,77342.67,0.0,0.00417,0.0,0.82326]
[1779287365285,46.16,77344.73,0.0,0.00418,0.0,0.82473]
[1779287370320,46.16,77343.24,0.0,0.00418,0.0,0.82367]
[1779287375355,46.16,77344.96,0.0,0.00418,0.0,0.82405]
[1779287380389,46.16,77344.22,0.0,0.00418,0.0,0.82352]
[1779287385424,46.16,77332.1,0.0,0.00413,0.0,0.81491]
[1779287390459,46.16,77331.94,0.0,0.00413,0.0,0.81479]
[1779287394488,46.16,77345.09,0.0,0.00418,0.0,0.82414]
[1779287399522,46.16,77346.41,0.0,0.00419,0.0,0.82509]
[1779287402547,46.16,77359.19,0.0,0.00424,0.0,0.83427]
[1779287406205,46.16,77376.05,0.0,0.0043,0.0,0.84652]
[1779287410603,46.16,77392.73,0.0,0.00437,0.0,0.85879]
[1779287415643,46.16,77393.17,0.0,0.00438,0.0,0.85911]
[1779287420674,46.16,77394.29,0.0,0.00438,0.0,0.85994]
[1779287425708,46.16,77390.13,0.0,0.00436,0.0,0.85686]
[1779287427724,46.16,77401.85,0.0,0.00441,0.0,0.86556]
[1779287429737,46.16,77390.12,0.0,0.00436,0.0,0.85686]
[1779287433790,46.16,77405.91,0.0,0.00442,0.0,0.86771]
[1779287434775,46.16,77417.98,0.0,0.00448,0.0,0.87676]
[1779287435781,46.16,77437.93,0.0,0.00456,0.0,0.89189]
[1779287440815,46.16,77451.06,0.0,0.00462,0.0,0.90196]
[1779287444845,46.16,77426.84,0.0,0.00451,0.0,0.88345]
[1779287445851,46.16,77412.76,0.0,0.00445,0.0,0.87283]
[1779287447865,46.16,77428.72,0.0,0.00452,0.0,0.88487]
[1779287452901,46.16,77436.15,0.0,0.00455,0.0,0.89053]
[1779287457938,46.16,77436.52,0.0,0.00455,0.0,0.89081]
[1779287462970,46.16,77420.15,0.0,0.00448,0.0,0.87839]
[1779287465990,46.16,77436.68,0.0,0.00456,0.0,0.89093]
[1779287471030,46.16,77429.31,0.0,0.00452,0.0,0.88532]
[1779287474053,46.16,77416.21,0.0,0.00447,0.0,0.87542]
[1779287475060,46.16,77429.39,0.0,0.00452,0.0,0.88538]
[1779287480102,46.16,77425.98,0.0,0.00451,0.0,0.8828]
[1779287484128,46.16,77438.28,0.0,0.00456,0.0,0.89215]
[1779287487154,46.16,77412.3,0.0,0.00445,0.0,0.87249]
[1779287489170,46.16,77426.23,0.0,0.00451,0.0,0.88299]
[1779287494203,46.16,77431.19,0.0,0.00453,0.0,0.88586]
[1779287499238,46.16,77439.98,0.0,0.00456,0.0,0.89256]
[1779287504274,46.16,77441.01,0.0,0.00457,0.0,0.89334]
[1779287509313,46.16,77428.84,0.0,0.00452,0.0,0.88407]
[1779287511329,46.16,77414.42,0.0,0.00446,0.0,0.87319]
[1779287516363,46.16,77412.75,0.0,0.00445,0.0,0.87194]
[1779287521400,46.16,77407.3,0.0,0.00443,0.0,0.86786]
[1779287523419,46.16,77418.9,0.0,0.00447,0.0,0.87656]
[1779287528451,46.16,77433.74,0.0,0.00454,0.0,0.8878]
[1779287533486,46.16,77430.06,0.0,0.00452,0.0,0.885]
[1779287538523,46.16,77444.4,0.0,0.00458,0.0,0.89594]
[1779287542553,46.16,77430.51,0.0,0.00452,0.0,0.88534]
[1779287547585,46.16,77433.57,0.0,0.00454,0.0,0.88767]
[1779287552619,46.16,77436.01,0.0,0.00454,0.0,0.88863]
[1779287557654,46.16,77436.97,0.0,0.00455,0.0,0.88936]
[1779287562690,46.16,77433.28,0.0,0.00453,0.0,0.88655]
[1779287567725,46.16,77430.22,0.0,0.00452,0.0,0.88423]
[1779287572761,46.16,77437.99,0.0,0.00455,0.0,0.89014]
[1779287577460,46.16,77426.07,0.0,0.0045,0.0,0.88109]
[1779287582833,46.16,77419.93,0.0,0.00447,0.0,0.87645]
[1779287585854,46.16,77431.77,0.0,0.00453,0.0,0.8854]
[1779287590889,46.16,77439.29,0.0,0.00456,0.0,0.89113]
[1779287595923,46.16,77425.96,0.0,0.0045,0.0,0.881]
[1779287600964,46.16,77424.11,0.0,0.00449,0.0,0.8796]
[1779287604992,46.16,77411.62,0.0,0.00444,0.0,0.87021]
[1779287610050,46.16,77410.39,0.0,0.00443,0.0,0.86929]
[1779287615069,46.16,77419.33,0.0,0.00447,0.0,0.87512]
[1779287620110,46.16,77429.61,0.0,0.00451,0.0,0.88287]
[1779287623131,46.16,77416.93,0.0,0.00446,0.0,0.87331]
[1779287627158,46.16,77399.8,0.0,0.00439,0.0,0.86053]
[1779287632196,46.16,77391.64,0.0,0.00435,0.0,0.8545]
[1779287637231,46.16,77403.77,0.0,0.0044,0.0,0.86348]
[1779287642266,46.16,77399.04,0.0,0.00438,0.0,0.85997]
[1779287647301,46.16,77392.55,0.0,0.00436,0.0,0.85517]
[1779287650322,46.16,77405.8,0.0,0.00441,0.0,0.86499]
[1779287655367,46.16,77403.27,0.0,0.0044,0.0,0.86311]
[1779287658379,46.16,77391.35,0.0,0.00435,0.0,0.85429]
[1779287663417,46.16,77402.98,0.0,0.0044,0.0,0.86289]
[1779287668456,46.16,77400.98,0.0,0.00439,0.0,0.86141]
[1779287671477,46.16,77391.71,0.0,0.00435,0.0,0.85368]
[1779287674498,46.16,77376.34,0.0,0.00428,0.0,0.84243]
[1779287679533,46.16,77381.67,0.0,0.00431,0.0,0.84631]
[1779287682554,46.16,77368.99,0.0,0.00425,0.0,0.83709]
[1779287687589,46.16,77362.32,0.0,0.00423,0.0,0.83227]
[1779287692624,46.16,77351.87,0.0,0.00419,0.0,0.82476]
[1779287695310,46.16,77339.29,0.0,0.00414,0.0,0.8158]
[1779287698674,46.16,77328.04,0.0,0.00409,0.0,0.80786]
[1779287701694,46.16,77315.84,0.0,0.00404,0.0,0.79933]
[1779287703715,46.16,77301.5,0.0,0.00399,0.0,0.78939]
[1779287706728,46.16,77322.37,0.0,0.00407,0.0,0.80389]
[1779287708762,46.16,77339.01,0.0,0.00413,0.0,0.81561]
[1779287713793,46.16,77324.21,0.0,0.00408,0.0,0.80517]
[1779287715473,46.16,77306.9,0.0,0.00401,0.0,0.79312]
[1779287720844,46.16,77307.23,0.0,0.00401,0.0,0.79335]
[1779287722897,46.16,77288.07,0.0,0.00394,0.0,0.78018]
[1779287725542,46.16,77275.09,0.0,0.00389,0.0,0.77136]
[1779287730917,46.16,77276.03,0.0,0.00389,0.0,0.772]
[1779287735951,46.16,77273.82,0.0,0.00388,0.0,0.7697]
[1779287737965,46.16,77256.4,0.0,0.00382,0.0,0.75802]
[1779287739979,46.16,77237.49,0.0,0.00375,0.0,0.74551]
[1779287745022,46.16,77235.41,0.0,0.00374,0.0,0.74415]
[1779287748044,46.16,77223.44,0.0,0.0037,0.0,0.73633]
[1779287751063,46.16,77244.06,0.0,0.00377,0.0,0.74984]
[1779287756098,46.16,77251.09,0.0,0.0038,0.0,0.75449]
[1779287758113,46.16,77263.04,0.0,0.00384,0.0,0.76245]
[1779287763156,46.16,77267.86,0.0,0.00386,0.0,0.76568]
[1779287765213,46.16,77287.66,0.0,0.00393,0.0,0.77908]
[1779287770220,46.16,77282.83,0.0,0.00391,0.0,0.7758]
[1779287775263,46.16,77288.96,0.0,0.00394,0.0,0.77997]
[1779287778285,46.16,77301.17,0.0,0.00398,0.0,0.78834]
[1779287783317,46.16,77300.34,0.0,0.00398,0.0,0.78777]
[1779287788353,46.16,77291.18,0.0,0.00395,0.0,0.78149]
[1779287793391,46.16,77294.99,0.0,0.00396,0.0,0.78328]
[1779287798425,46.16,77304.58,0.0,0.00399,0.0,0.78987]
[1779287803458,46.16,77314.33,0.0,0.00403,0.0,0.79662]
[1779287808495,46.16,77315.67,0.0,0.00404,0.0,0.79755]
[1779287813530,46.16,77309.31,0.0,0.00401,0.0,0.79314]
[1779287818567,46.16,77311.93,0.0,0.00402,0.0,0.79496]
[1779287823615,46.16,77328.18,0.0,0.00408,0.0,0.8063]
[1779287828640,46.16,77326.26,0.0,0.00408,0.0,0.80495]
[1779287832669,46.16,77341.5,0.0,0.00414,0.0,0.81569]
[1779287837706,46.16,77335.79,0.0,0.00411,0.0,0.81165]
[1779287841738,46.16,77314.02,0.0,0.00403,0.0,0.79641]
[1779287846771,46.16,77309.68,0.0,0.00401,0.0,0.7934]
[1779287851804,46.16,77310.28,0.0,0.00401,0.0,0.79299]
[1779287854827,46.16,77272.52,0.0,0.00387,0.0,0.76722]
[1779287859861,46.16,77284.99,0.0,0.00391,0.0,0.77565]
[1779287864897,46.16,77290.29,0.0,0.00393,0.0,0.77926]
[1779287868924,46.16,77269.11,0.0,0.00385,0.0,0.76492]
[1779287869930,46.16,77252.37,0.0,0.00379,0.0,0.75375]
[1779287874966,46.16,77259.25,0.0,0.00382,0.0,0.75833]
[1779287880018,46.16,77245.21,0.0,0.00377,0.0,0.74902]
[1779287885085,46.16,77242.46,0.0,0.00376,0.0,0.74721]
[1779287886723,46.16,77257.02,0.0,0.00381,0.0,0.75684]
[1779287892104,46.16,77266.53,0.0,0.00384,0.0,0.76319]
[1779287897159,46.16,77258.31,0.0,0.00381,0.0,0.7577]
[1779287902192,46.16,77266.22,0.0,0.00384,0.0,0.76299]
[1779287907226,46.16,77260.86,0.0,0.00382,0.0,0.7594]
[1779287912262,46.16,77269.43,0.0,0.00385,0.0,0.76434]
[1779287917297,46.16,77261.3,0.0,0.00382,0.0,0.7589]
[1779287922333,46.16,77249.22,0.0,0.00378,0.0,0.75088]
[1779287927366,46.16,77241.78,0.0,0.00375,0.0,0.74598]
[1779287932401,46.16,77246.86,0.0,0.00377,0.0,0.74932]
[1779287934416,46.16,77260.07,0.0,0.00382,0.0,0.75808]
[1779287939451,46.16,77268.42,0.0,0.00385,0.0,0.76366]
[1779287944485,46.16,77268.79,0.0,0.00385,0.0,0.76391]
[1779287949521,46.16,77272.16,0.0,0.00386,0.0,0.76617]
[1779287954556,46.16,77265.1,0.0,0.00384,0.0,0.76144]
[1779287959592,46.16,77273.56,0.0,0.00387,0.0,0.76711]
[1779287964627,46.16,77271.83,0.0,0.00386,0.0,0.76595]
[1779287969662,46.16,77277.72,0.0,0.00388,0.0,0.76992]
[1779287972683,46.16,77269.07,0.0,0.00385,0.0,0.7633]
[1779287977720,46.16,77270.04,0.0,0.00385,0.0,0.76395]
[1779287982754,46.16,77267.88,0.0,0.00384,0.0,0.7625]
[1779287987790,46.16,77267.64,0.0,0.00384,0.0,0.76234]
[1779287992825,46.16,77268.29,0.0,0.00384,0.0,0.76277]
[1779287995847,46.16,77254.17,0.0,0.00379,0.0,0.75337]
[1779288000883,46.16,77257.25,0.0,0.0038,0.0,0.75541]
[1779288005918,46.16,77253.51,0.0,0.00379,0.0,0.75293]
[1779288010954,46.16,77255.39,0.0,0.0038,0.0,0.75417]
[1779288015991,46.16,77277.3,0.0,0.00388,0.0,0.76883]
[1779288021033,46.16,77270.62,0.0,0.00385,0.0,0.76434]
[1779288026068,46.16,77268.97,0.0,0.00385,0.0,0.76323]
[1779288027726,46.16,77257.71,0.0,0.0038,0.0,0.75571]
[1779288033118,46.16,77266.99,0.0,0.00383,0.0,0.76111]
[1779288035133,46.16,77285.62,0.0,0.0039,0.0,0.77365]
[1779288040171,46.16,77303.05,0.0,0.00397,0.0,0.78555]
[1779288045203,46.16,77310.57,0.0,0.004,0.0,0.79073]
[1779288050238,46.16,77307.4,0.0,0.00399,0.0,0.78854]
[1779288054267,46.16,77319.01,0.0,0.00403,0.0,0.79657]
[1779288059302,46.16,77309.77,0.0,0.004,0.0,0.79017]
[1779288064343,46.16,77310.08,0.0,0.004,0.0,0.79039]
[1779288069372,46.16,77314.36,0.0,0.00401,0.0,0.79335]
[1779288071389,46.16,77327.16,0.0,0.00406,0.0,0.80225]
[1779288076422,46.16,77331.24,0.0,0.00408,0.0,0.80511]
[1779288081457,46.16,77331.65,0.0,0.00408,0.0,0.8054]
[1779288085486,46.16,77316.31,0.0,0.00402,0.0,0.7947]
[1779288090519,46.16,77310.51,0.0,0.004,0.0,0.79068]
[1779288095555,46.16,77301.2,0.0,0.00396,0.0,0.78346]
[1779288100599,46.16,77295.48,0.0,0.00394,0.0,0.77955]
[1779288105633,46.16,77301.93,0.0,0.00396,0.0,0.78396]
[1779288111675,46.16,77298.41,0.0,0.00395,0.0,0.78155]
[1779288116711,46.16,77298.0,0.0,0.00395,0.0,0.78127]
[1779288121745,46.16,77291.75,0.0,0.00392,0.0,0.77701]
[1779288126781,46.16,77282.7,0.0,0.00389,0.0,0.77087]
[1779288131817,46.16,77283.12,0.0,0.00389,0.0,0.77115]
[1779288136853,46.16,77287.17,0.0,0.00391,0.0,0.77389]
[1779288141888,46.16,77286.73,0.0,0.0039,0.0,0.7736]
[1779288146925,46.16,77307.43,0.0,0.00398,0.0,0.78774]
[1779288151960,46.16,77313.4,0.0,0.004,0.0,0.79104]
[1779288155990,46.16,77330.69,0.0,0.00407,0.0,0.80306]
[1779288161025,46.16,77330.63,0.0,0.00407,0.0,0.80302]
[1779288166060,46.16,77321.23,0.0,0.00403,0.0,0.79646]
[1779288171095,46.16,77317.15,0.0,0.00402,0.0,0.79363]
[1779288176132,46.16,77320.26,0.0,0.00403,0.0,0.79579]
[1779288180162,46.16,77308.42,0.0,0.00398,0.0,0.7876]
[1779288183180,46.16,77320.62,0.0,0.00403,0.0,0.79604]
[1779288188898,46.16,77327.34,0.0,0.00406,0.0,0.80072]
[1779288194265,46.16,77325.72,0.0,0.00405,0.0,0.79959]
[1779288199299,46.16,77327.16,0.0,0.00406,0.0,0.8006]
[1779288204334,46.16,77324.33,0.0,0.00404,0.0,0.79862]
[1779288209369,46.16,77319.86,0.0,0.00403,0.0,0.79551]
[1779288214404,46.16,77326.17,0.0,0.00405,0.0,0.79908]
[1779288219439,46.16,77336.15,0.0,0.00409,0.0,0.80606]
[1779288224475,46.16,77335.13,0.0,0.00408,0.0,0.80534]
[1779288229180,46.16,77346.43,0.0,0.00413,0.0,0.8133]
[1779288231523,46.16,77330.23,0.0,0.00406,0.0,0.80191]
[1779288236559,46.16,77330.22,0.0,0.00406,0.0,0.8019]
[1779288241595,46.16,77330.03,0.0,0.00406,0.0,0.80177]
[1779288246640,46.16,77332.81,0.0,0.00407,0.0,0.80372]
[1779288251677,46.16,77332.81,0.0,0.00407,0.0,0.80372]
[1779288256711,46.16,77333.36,0.0,0.00408,0.0,0.8041]
[1779288261747,46.16,77327.57,0.0,0.00405,0.0,0.80005]
[1779288266782,46.16,77335.38,0.0,0.00408,0.0,0.80552]
[1779288271818,46.16,77344.07,0.0,0.00411,0.0,0.8108]
[1779288276852,46.16,77350.83,0.0,0.00414,0.0,0.81558]
[1779288281888,46.16,77349.28,0.0,0.00413,0.0,0.81448]
[1779288286923,46.16,77351.08,0.0,0.00414,0.0,0.81576]
[1779288291959,46.16,77349.61,0.0,0.00413,0.0,0.81472]
[1779288296996,46.16,77349.39,0.0,0.00413,0.0,0.81456]
[1779288302035,46.16,77364.89,0.0,0.0042,0.0,0.82561]
[1779288306064,46.16,77376.85,0.0,0.00424,0.0,0.83422]
[1779288308087,46.16,77356.62,0.0,0.00416,0.0,0.8197]
[1779288310104,46.16,77343.96,0.0,0.00411,0.0,0.81072]
[1779288312114,46.16,77359.77,0.0,0.00418,0.0,0.82194]
[1779288317149,46.16,77361.46,0.0,0.00418,0.0,0.82315]
[1779288322186,46.16,77368.13,0.0,0.00421,0.0,0.82793]
[1779288327220,46.16,77372.14,0.0,0.00423,0.0,0.83082]
[1779288332320,46.16,77391.86,0.0,0.0043,0.0,0.84426]
[1779288333279,46.16,77409.19,0.0,0.00437,0.0,0.857]
[1779288337311,46.16,77392.81,0.0,0.0043,0.0,0.84496]
[1779288342341,46.16,77386.14,0.0,0.00428,0.0,0.84009]
[1779288347376,46.16,77400.16,0.0,0.00434,0.0,0.85034]
[1779288352413,46.16,77401.29,0.0,0.00434,0.0,0.85118]
[1779288357449,46.16,77396.99,0.0,0.00432,0.0,0.84802]
[1779288360184,46.16,77351.85,0.0,0.00414,0.0,0.81546]
[1779288365525,46.16,77362.9,0.0,0.00418,0.0,0.82333]
[1779288370561,46.16,77354.21,0.0,0.00415,0.0,0.81714]
[1779288375597,46.16,77343.33,0.0,0.00411,0.0,0.80944]
[1779288380633,46.16,77346.61,0.0,0.00412,0.0,0.81175]
[1779288385668,46.16,77348.63,0.0,0.00413,0.0,0.81318]
[1779288390706,46.16,77336.63,0.0,0.00408,0.0,0.80473]
[1779288395741,46.16,77347.83,0.0,0.00412,0.0,0.81178]
[1779288400779,46.16,77355.65,0.0,0.00415,0.0,0.81732]
[1779288405813,46.16,77355.8,0.0,0.00415,0.0,0.81743]
[1779288410848,46.16,77351.51,0.0,0.00413,0.0,0.81438]
[1779288412862,46.16,77339.49,0.0,0.00409,0.0,0.8059]
[1779288417898,46.16,77338.95,0.0,0.00408,0.0,0.80552]
[1779288422939,46.16,77334.11,0.0,0.00407,0.0,0.80213]
[1779288424955,46.16,77347.04,0.0,0.00412,0.0,0.81122]
[1779288429988,46.16,77343.18,0.0,0.0041,0.0,0.8085]
[1779288435023,46.16,77341.93,0.0,0.0041,0.0,0.80762]
[1779288440061,46.16,77342.62,0.0,0.0041,0.0,0.8081]
[1779288445092,46.16,77345.66,0.0,0.00411,0.0,0.81025]
[1779288450127,46.16,77343.64,0.0,0.0041,0.0,0.80882]
[1779288455162,46.16,77345.87,0.0,0.00411,0.0,0.80956]
[1779288460197,46.16,77346.4,0.0,0.00411,0.0,0.80993]
[1779288465234,46.16,77326.43,0.0,0.00403,0.0,0.79595]
[1779288470275,46.16,77323.82,0.0,0.00402,0.0,0.79414]
[1779288475306,46.16,77326.9,0.0,0.00403,0.0,0.79627]
[1779288480343,46.16,77332.17,0.0,0.00405,0.0,0.79995]
[1779288485377,46.16,77342.45,0.0,0.00409,0.0,0.80715]
[1779288490411,46.16,77350.59,0.0,0.00413,0.0,0.81289]
[1779288495445,46.16,77349.86,0.0,0.00412,0.0,0.81237]
[1779288500480,46.16,77355.86,0.0,0.00415,0.0,0.81663]
[1779288505516,46.16,77356.82,0.0,0.00415,0.0,0.81731]
[1779288510551,46.16,77354.21,0.0,0.00414,0.0,0.81545]
[1779288515586,46.16,77359.44,0.0,0.00416,0.0,0.81833]
[1779288520624,46.16,77353.01,0.0,0.00413,0.0,0.81376]
[1779288525659,46.16,77352.12,0.0,0.00413,0.0,0.81313]
[1779288530695,46.16,77362.51,0.0,0.00417,0.0,0.82051]
[1779288535734,46.16,77358.07,0.0,0.00415,0.0,0.81735]
[1779288540769,46.16,77367.38,0.0,0.00419,0.0,0.82399]
[1779288545804,46.16,77368.76,0.0,0.00419,0.0,0.82498]
[1779288550839,46.16,77380.33,0.0,0.00424,0.0,0.83331]
[1779288555874,46.16,77381.18,0.0,0.00424,0.0,0.83392]
[1779288560910,46.16,77374.16,0.0,0.00422,0.0,0.82886]
[1779288565637,46.16,77361.55,0.0,0.00417,0.0,0.81983]
[1779288570980,46.16,77350.09,0.0,0.00412,0.0,0.8117]
[1779288576013,46.16,77350.82,0.0,0.00412,0.0,0.81137]
[1779288580044,46.16,77367.22,0.0,0.00418,0.0,0.82303]
[1779288585080,46.16,77368.54,0.0,0.00419,0.0,0.82398]
[1779288590116,46.16,77362.52,0.0,0.00417,0.0,0.81968]
[1779288595150,46.16,77353.08,0.0,0.00413,0.0,0.81297]
[1779288600186,46.16,77352.95,0.0,0.00413,0.0,0.81288]
[1779288605220,46.16,77358.97,0.0,0.00415,0.0,0.81715]
[1779288610255,46.16,77352.92,0.0,0.00413,0.0,0.81286]
[1779288611263,46.16,77339.61,0.0,0.00407,0.0,0.80349]
[1779288616301,46.16,77335.48,0.0,0.00406,0.0,0.8006]
[1779288621334,46.16,77330.9,0.0,0.00404,0.0,0.7974]
[1779288626370,46.16,77335.28,0.0,0.00406,0.0,0.80046]
[1779288630397,46.16,77347.94,0.0,0.00411,0.0,0.80934]
[1779288635432,46.16,77345.4,0.0,0.00409,0.0,0.80672]
[1779288640471,46.16,77349.47,0.0,0.00411,0.0,0.80958]
[1779288645506,46.16,77357.12,0.0,0.00414,0.0,0.81499]
[1779288650540,46.16,77367.51,0.0,0.00418,0.0,0.82239]
[1779288655577,46.16,77360.36,0.0,0.00415,0.0,0.81729]
[1779288660622,46.16,77342.32,0.0,0.00408,0.0,0.80455]
[1779288661629,46.16,77324.53,0.0,0.00401,0.0,0.79215]
[1779288664649,46.16,77339.57,0.0,0.00407,0.0,0.80263]
[1779288666662,46.16,77361.13,0.0,0.00416,0.0,0.81784]
[1779288671707,46.16,77356.03,0.0,0.00414,0.0,0.81422]
[1779288676737,46.16,77349.4,0.0,0.00411,0.0,0.80953]
[1779288681772,46.16,77350.27,0.0,0.00411,0.0,0.81015]
[1779288686806,46.16,77356.68,0.0,0.00414,0.0,0.81468]
[1779288691842,46.16,77353.16,0.0,0.00412,0.0,0.81135]
[1779288696877,46.16,77350.78,0.0,0.00411,0.0,0.80967]
[1779288701913,46.16,77360.07,0.0,0.00415,0.0,0.81624]
[1779288706645,46.16,77373.52,0.0,0.0042,0.0,0.82585]
[1779288710977,46.16,77386.65,0.0,0.00425,0.0,0.83531]
[1779288713997,46.16,77399.95,0.0,0.00431,0.0,0.84499]
[1779288719037,46.16,77396.02,0.0,0.00429,0.0,0.84212]
[1779288724085,46.16,77399.56,0.0,0.00431,0.0,0.8447]
[1779288729124,46.16,77396.18,0.0,0.00429,0.0,0.84224]
[1779288734154,46.16,77396.71,0.0,0.0043,0.0,0.84262]
[1779288739188,46.16,77396.47,0.0,0.00429,0.0,0.84245]
[1779288744225,46.16,77397.47,0.0,0.0043,0.0,0.84318]
[1779288749258,46.16,77396.89,0.0,0.0043,0.0,0.84275]
[1779288753287,46.16,77411.74,0.0,0.00435,0.0,0.85278]
[1779288758322,46.16,77420.22,0.0,0.00439,0.0,0.85905]
[1779288763358,46.16,77413.52,0.0,0.00436,0.0,0.85409]
[1779288768393,46.16,77421.17,0.0,0.00439,0.0,0.85975]
[1779288773428,46.16,77420.17,0.0,0.00439,0.0,0.85901]
[1779288778463,46.16,77430.07,0.0,0.00443,0.0,0.86638]
[1779288783498,46.16,77435.43,0.0,0.00445,0.0,0.87039]
[1779288788534,46.16,77435.19,0.0,0.00445,0.0,0.87021]
[1779288793568,46.16,77436.87,0.0,0.00446,0.0,0.87147]
[1779288798612,46.16,77442.71,0.0,0.00448,0.0,0.87586]
[1779288803657,46.16,77452.63,0.0,0.00453,0.0,0.88337]
[1779288804655,46.16,77464.72,0.0,0.00458,0.0,0.89259]
[1779288805663,46.16,77490.58,0.0,0.00469,0.0,0.91259]
[1779288810698,46.16,77495.87,0.0,0.00471,0.0,0.91672]
[1779288815734,46.16,77493.92,0.0,0.0047,0.0,0.91428]
[1779288820779,46.16,77488.61,0.0,0.00468,0.0,0.91013]
[1779288825814,46.16,77482.58,0.0,0.00465,0.0,0.90545]
[1779288828836,46.16,77469.15,0.0,0.00459,0.0,0.89509]
[1779288833870,46.16,77461.98,0.0,0.00456,0.0,0.88959]
[1779288838905,46.16,77464.97,0.0,0.00457,0.0,0.89188]
[1779288841972,46.16,77476.2,0.0,0.00462,0.0,0.90051]
[1779288842942,46.16,77489.27,0.0,0.00468,0.0,0.91065]
[1779288847980,46.16,77491.97,0.0,0.00469,0.0,0.91275]
[1779288853017,46.16,77488.86,0.0,0.00468,0.0,0.91033]
[1779288858053,46.16,77488.99,0.0,0.00468,0.0,0.91043]
[1779288862087,46.16,77477.47,0.0,0.00463,0.0,0.90149]
[1779288867788,46.16,77469.48,0.0,0.00459,0.0,0.89534]
[1779288873158,46.16,77476.14,0.0,0.00462,0.0,0.89956]
[1779288878193,46.16,77472.73,0.0,0.0046,0.0,0.89693]
[1779288883229,46.16,77469.65,0.0,0.00459,0.0,0.89457]
[1779288888267,46.16,77467.24,0.0,0.00458,0.0,0.89272]
[1779288893303,46.16,77465.23,0.0,0.00457,0.0,0.89118]
[1779288898333,46.16,77462.28,0.0,0.00456,0.0,0.88892]
[1779288903370,46.16,77456.99,0.0,0.00453,0.0,0.88489]
[1779288906393,46.16,77443.27,0.0,0.00448,0.0,0.87451]
[1779288911427,46.16,77445.55,0.0,0.00449,0.0,0.87623]
[1779288912433,46.16,77457.38,0.0,0.00454,0.0,0.88519]
[1779288917468,46.16,77466.67,0.0,0.00458,0.0,0.89228]
[1779288922503,46.16,77466.8,0.0,0.00458,0.0,0.89238]
[1779288927539,46.16,77472.82,0.0,0.0046,0.0,0.897]
[1779288932574,46.16,77482.82,0.0,0.00464,0.0,0.90381]
[1779288937608,46.16,77473.86,0.0,0.0046,0.0,0.8969]
[1779288942645,46.16,77481.36,0.0,0.00464,0.0,0.90268]
[1779288947678,46.16,77487.9,0.0,0.00466,0.0,0.90775]
[1779288953721,46.16,77492.19,0.0,0.00468,0.0,0.91109]
[1779288958755,46.16,77489.83,0.0,0.00467,0.0,0.90925]
[1779288963791,46.16,77485.95,0.0,0.00466,0.0,0.90624]
[1779288968827,46.16,77484.56,0.0,0.00465,0.0,0.90516]
[1779288973863,46.16,77491.62,0.0,0.00468,0.0,0.91065]
[1779288978896,46.16,77489.48,0.0,0.00467,0.0,0.90898]
[1779288983933,46.16,77491.87,0.0,0.00468,0.0,0.91084]
[1779288988966,46.16,77488.51,0.0,0.00467,0.0,0.90823]
[1779288991987,46.16,77476.84,0.0,0.00461,0.0,0.89828]
[1779288997026,46.16,77466.91,0.0,0.00457,0.0,0.89066]
[1779289002060,46.16,77479.5,0.0,0.00462,0.0,0.90034]
[1779289007096,46.16,77480.14,0.0,0.00463,0.0,0.90083]
[1779289010119,46.16,77456.39,0.0,0.00452,0.0,0.88264]
[1779289015152,46.16,77458.96,0.0,0.00453,0.0,0.8846]
[1779289020187,46.16,77467.47,0.0,0.00457,0.0,0.89109]
[1779289025931,46.16,77467.4,0.0,0.00457,0.0,0.89104]
[1779289031265,46.16,77468.95,0.0,0.00458,0.0,0.89222]
[1779289036299,46.16,77471.68,0.0,0.00459,0.0,0.89432]
[1779289041335,46.16,77467.27,0.0,0.00457,0.0,0.89094]
[1779289046370,46.16,77469.61,0.0,0.00458,0.0,0.89273]
[1779289051404,46.16,77466.84,0.0,0.00456,0.0,0.88971]
[1779289056441,46.16,77466.5,0.0,0.00456,0.0,0.88945]
[1779289061475,46.16,77467.78,0.0,0.00457,0.0,0.89043]
[1779289066510,46.16,77469.48,0.0,0.00458,0.0,0.89173]
[1779289071545,46.16,77471.09,0.0,0.00458,0.0,0.89296]
[1779289076580,46.16,77472.52,0.0,0.00459,0.0,0.89406]
[1779289081615,46.16,77478.61,0.0,0.00462,0.0,0.89874]
[1779289086656,46.16,77473.05,0.0,0.00459,0.0,0.89446]
[1779289091693,46.16,77475.28,0.0,0.0046,0.0,0.89618]
[1779289096725,46.16,77485.22,0.0,0.00464,0.0,0.90385]
[1779289098739,46.16,77498.71,0.0,0.0047,0.0,0.91435]
[1779289103774,46.16,77497.13,0.0,0.0047,0.0,0.91311]
[1779289106795,46.16,77483.31,0.0,0.00464,0.0,0.90237]
[1779289111831,46.16,77474.55,0.0,0.00459,0.0,0.89471]
[1779289116865,46.16,77474.38,0.0,0.00459,0.0,0.89458]
[1779289121899,46.16,77485.51,0.0,0.00464,0.0,0.90316]
[1779289126935,46.16,77477.36,0.0,0.00461,0.0,0.89687]
[1779289129955,46.16,77466.19,0.0,0.00456,0.0,0.88831]
[1779289134991,46.16,77456.53,0.0,0.00451,0.0,0.88096]
[1779289139024,46.16,77433.32,0.0,0.00442,0.0,0.86351]
[1779289143052,46.16,77422.1,0.0,0.00437,0.0,0.85519]
[1779289148085,46.16,77419.96,0.0,0.00436,0.0,0.8536]
[1779289153121,46.16,77424.46,0.0,0.00438,0.0,0.85693]
[1779289158156,46.16,77416.33,0.0,0.00435,0.0,0.85093]
[1779289163194,46.16,77419.5,0.0,0.00436,0.0,0.85327]
[1779289168229,46.16,77421.72,0.0,0.00437,0.0,0.8549]
[1779289173264,46.16,77428.94,0.0,0.00439,0.0,0.85938]
[1779289178299,46.16,77429.02,0.0,0.00439,0.0,0.85944]
[1779289183335,46.16,77418.7,0.0,0.00435,0.0,0.8518]
[1779289188368,46.16,77418.84,0.0,0.00435,0.0,0.85191]
[1779289189376,46.16,77407.27,0.0,0.0043,0.0,0.84342]
[1779289194413,46.16,77409.13,0.0,0.00431,0.0,0.84478]
[1779289199448,46.16,77413.72,0.0,0.00433,0.0,0.84814]
[1779289204486,46.16,77414.05,0.0,0.00433,0.0,0.84838]
[1779289209519,46.16,77418.55,0.0,0.00435,0.0,0.85169]
[1779289214556,46.16,77409.85,0.0,0.00431,0.0,0.8453]
[1779289219606,46.16,77401.21,0.0,0.00428,0.0,0.839]
[1779289224641,46.16,77406.95,0.0,0.0043,0.0,0.84318]
[1779289229674,46.16,77403.37,0.0,0.00429,0.0,0.84057]
[1779289234709,46.16,77403.59,0.0,0.00428,0.0,0.83987]
[1779289239744,46.16,77400.72,0.0,0.00427,0.0,0.83778]
[1779289244780,46.16,77396.79,0.0,0.00426,0.0,0.83493]
[1779289249814,46.16,77402.57,0.0,0.00428,0.0,0.83912]
[1779289254851,46.16,77409.37,0.0,0.00431,0.0,0.84408]
[1779289259885,46.16,77409.04,0.0,0.00431,0.0,0.84384]
[1779289264920,46.16,77398.18,0.0,0.00426,0.0,0.83593]
[1779289269955,46.16,77395.95,0.0,0.00425,0.0,0.83432]
[1779289274992,46.16,77392.48,0.0,0.00424,0.0,0.83181]
[1779289277035,46.16,77373.9,0.0,0.00416,0.0,0.81848]
[1779289282045,46.16,77374.08,0.0,0.00417,0.0,0.81861]
[1779289287080,46.16,77376.5,0.0,0.00417,0.0,0.82033]
[1779289292116,46.16,77382.46,0.0,0.00419,0.0,0.82375]
[1779289297152,46.16,77380.99,0.0,0.00419,0.0,0.82269]
[1779289302187,46.16,77381.17,0.0,0.00419,0.0,0.82282]
[1779289303195,46.16,77399.91,0.0,0.00427,0.0,0.83633]
[1779289305208,46.16,77421.87,0.0,0.00436,0.0,0.85239]
[1779289307222,46.16,77409.47,0.0,0.0043,0.0,0.84329]
[1779289312257,46.16,77406.15,0.0,0.00429,0.0,0.84087]
[1779289317292,46.16,77405.74,0.0,0.00429,0.0,0.84057]
[1779289322329,46.16,77412.42,0.0,0.00432,0.0,0.84545]
[1779289327363,46.16,77409.28,0.0,0.0043,0.0,0.84315]
[1779289332399,46.16,77413.28,0.0,0.00432,0.0,0.84608]
[1779289337437,46.16,77414.28,0.0,0.00432,0.0,0.84681]
[1779289342473,46.16,77390.02,0.0,0.00422,0.0,0.82918]
[1779289347508,46.16,77394.69,0.0,0.00424,0.0,0.83255]
[1779289352546,46.16,77397.58,0.0,0.00425,0.0,0.83378]
[1779289355567,46.16,77424.38,0.0,0.00436,0.0,0.85337]
[1779289360605,46.16,77426.15,0.0,0.00437,0.0,0.85468]
[1779289365638,46.16,77423.43,0.0,0.00436,0.0,0.85267]
[1779289370672,46.16,77414.61,0.0,0.00432,0.0,0.84619]
[1779289375706,46.16,77405.57,0.0,0.00428,0.0,0.83958]
[1779289380741,46.16,77394.36,0.0,0.00424,0.0,0.83145]
[1779289385777,46.16,77402.3,0.0,0.00427,0.0,0.8372]
[1779289390812,46.16,77405.17,0.0,0.00428,0.0,0.83929]
[1779289395847,46.16,77402.88,0.0,0.00427,0.0,0.83762]
[1779289398883,46.16,77383.99,0.0,0.0042,0.0,0.82399]
[1779289399889,46.16,77369.94,0.0,0.00414,0.0,0.81397]
[1779289404925,46.16,77372.44,0.0,0.00415,0.0,0.81575]
[1779289409959,46.16,77377.17,0.0,0.00417,0.0,0.81912]
[1779289414994,46.16,77382.76,0.0,0.00419,0.0,0.82226]
[1779289420032,46.16,77372.51,0.0,0.00415,0.0,0.81495]
[1779289425065,46.16,77380.51,0.0,0.00418,0.0,0.82065]
[1779289430100,46.16,77378.21,0.0,0.00417,0.0,0.81901]
[1779289435134,46.16,77369.61,0.0,0.00413,0.0,0.8129]
[1779289440171,46.16,77368.32,0.0,0.00413,0.0,0.81198]
[1779289445207,46.16,77354.25,0.0,0.00407,0.0,0.80207]
[1779289450242,46.16,77354.37,0.0,0.00407,0.0,0.80216]
[1779289455276,46.16,77351.4,0.0,0.00406,0.0,0.80008]
[1779289460312,46.16,77348.68,0.0,0.00405,0.0,0.79818]
[1779289465362,46.16,77356.3,0.0,0.00408,0.0,0.80351]
[1779289470385,46.16,77362.7,0.0,0.00411,0.0,0.80801]
[1779289474415,46.16,77336.62,0.0,0.004,0.0,0.78898]
[1779289479448,46.16,77332.11,0.0,0.00398,0.0,0.78587]
[1779289484483,46.16,77327.77,0.0,0.00397,0.0,0.78288]
[1779289488512,46.16,77313.91,0.0,0.00391,0.0,0.77342]
[1779289493552,46.16,77310.74,0.0,0.0039,0.0,0.77127]
[1779289498587,46.16,77312.52,0.0,0.00391,0.0,0.77247]
[1779289503622,46.16,77311.65,0.0,0.00391,0.0,0.77188]
[1779289507650,46.16,77325.79,0.0,0.00396,0.0,0.78152]
[1779289512687,46.16,77318.68,0.0,0.00393,0.0,0.77666]
[1779289517721,46.16,77307.04,0.0,0.00389,0.0,0.76876]
[1779289522760,46.16,77312.67,0.0,0.00391,0.0,0.77257]
[1779289527792,46.16,77317.81,0.0,0.00393,0.0,0.77607]
[1779289532827,46.16,77326.89,0.0,0.00396,0.0,0.78146]
[1779289537863,46.16,77327.98,0.0,0.00396,0.0,0.78221]
[1779289542898,46.16,77337.35,0.0,0.004,0.0,0.78866]
[1779289547933,46.16,77331.55,0.0,0.00398,0.0,0.78466]
[1779289552968,46.16,77333.94,0.0,0.00399,0.0,0.7863]
[1779289558003,46.16,77336.17,0.0,0.004,0.0,0.78784]
[1779289563040,46.16,77337.75,0.0,0.004,0.0,0.78893]
[1779289568074,46.16,77337.68,0.0,0.004,0.0,0.78889]
[1779289573109,46.16,77334.48,0.0,0.00399,0.0,0.78668]
[1779289578145,46.16,77332.93,0.0,0.00398,0.0,0.78561]
[1779289583180,46.16,77324.98,0.0,0.00395,0.0,0.78015]
[1779289586203,46.16,77313.31,0.0,0.00391,0.0,0.7722]
[1779289591241,46.16,77307.04,0.0,0.00388,0.0,0.76715]
[1779289596274,46.16,77313.18,0.0,0.0039,0.0,0.7713]
[1779289601310,46.16,77320.35,0.0,0.00393,0.0,0.77617]
[1779289606346,46.16,77328.92,0.0,0.00396,0.0,0.78203]
[1779289611381,46.16,77326.38,0.0,0.00395,0.0,0.78029]
[1779289616416,46.16,77329.64,0.0,0.00397,0.0,0.78253]
[1779289621451,46.16,77327.54,0.0,0.00396,0.0,0.78109]
[1779289626489,46.16,77330.97,0.0,0.00397,0.0,0.78344]
[1779289631525,46.16,77341.77,0.0,0.00401,0.0,0.79089]
[1779289636558,46.16,77337.0,0.0,0.00399,0.0,0.78759]
[1779289641594,46.16,77335.53,0.0,0.00399,0.0,0.78658]
[1779289646629,46.16,77339.21,0.0,0.004,0.0,0.78912]
[1779289651665,46.16,77338.57,0.0,0.004,0.0,0.78785]
[1779289656698,46.16,77339.86,0.0,0.004,0.0,0.78874]
[1779289661733,46.16,77340.07,0.0,0.004,0.0,0.78889]
[1779289666770,46.16,77338.79,0.0,0.004,0.0,0.788]
[1779289670796,46.16,77326.88,0.0,0.00395,0.0,0.77982]
[1779289674828,46.16,77315.39,0.0,0.00391,0.0,0.77199]
[1779289679863,46.16,77314.38,0.0,0.0039,0.0,0.7713]
[1779289684899,46.16,77312.88,0.0,0.0039,0.0,0.77029]
[1779289689935,46.16,77306.67,0.0,0.00388,0.0,0.76609]
[1779289694969,46.16,77310.55,0.0,0.00389,0.0,0.76871]
[1779289700007,46.16,77306.96,0.0,0.00388,0.0,0.76628]
[1779289705039,46.16,77306.39,0.0,0.00387,0.0,0.7659]
[1779289710074,46.16,77308.35,0.0,0.00388,0.0,0.76722]
[1779289715109,46.16,77314.16,0.0,0.0039,0.0,0.77034]
[1779289720144,46.16,77315.61,0.0,0.00391,0.0,0.77132]
[1779289725179,46.16,77313.29,0.0,0.0039,0.0,0.76975]
[1779289730214,46.16,77299.99,0.0,0.00385,0.0,0.76079]
[1779289735250,46.16,77310.64,0.0,0.00389,0.0,0.76796]
[1779289740288,46.16,77316.4,0.0,0.00391,0.0,0.77186]
[1779289745320,46.16,77321.63,0.0,0.00393,0.0,0.77542]
[1779289750355,46.16,77321.12,0.0,0.00393,0.0,0.77507]
[1779289755390,46.16,77319.19,0.0,0.00392,0.0,0.77376]
[1779289760426,46.16,77320.15,0.0,0.00392,0.0,0.77441]
[1779289765461,46.16,77320.77,0.0,0.00392,0.0,0.77483]
[1779289770495,46.16,77319.18,0.0,0.00392,0.0,0.77375]
[1779289775531,46.16,77317.86,0.0,0.00391,0.0,0.77204]
[1779289781572,46.16,77314.76,0.0,0.0039,0.0,0.76994]
[1779289786607,46.16,77314.62,0.0,0.0039,0.0,0.76984]
[1779289791642,46.16,77311.8,0.0,0.00389,0.0,0.76794]
[1779289796678,46.16,77303.23,0.0,0.00385,0.0,0.76216]
[1779289801720,46.16,77302.25,0.0,0.00385,0.0,0.76151]
[1779289806756,46.16,77293.85,0.0,0.00382,0.0,0.75589]
[1779289808770,46.16,77281.88,0.0,0.00378,0.0,0.74795]
[1779289813805,46.16,77282.43,0.0,0.00378,0.0,0.74831]
[1779289818844,46.16,77285.98,0.0,0.00379,0.0,0.75066]
[1779289823875,46.16,77278.56,0.0,0.00376,0.0,0.74575]
[1779289828910,46.16,77271.56,0.0,0.00374,0.0,0.74115]
[1779289833945,46.16,77270.53,0.0,0.00373,0.0,0.73969]
[1779289838998,46.16,77271.93,0.0,0.00374,0.0,0.74061]
[1779289844035,46.16,77264.26,0.0,0.00371,0.0,0.7356]
[1779289849063,46.16,77264.39,0.0,0.00371,0.0,0.73568]
[1779289854098,46.16,77265.45,0.0,0.00371,0.0,0.73637]
[1779289859135,46.16,77268.8,0.0,0.00372,0.0,0.73856]
[1779289864170,46.16,77263.3,0.0,0.0037,0.0,0.73497]
[1779289869204,46.16,77271.2,0.0,0.00373,0.0,0.74013]
[1779289874242,46.16,77284.67,0.0,0.00378,0.0,0.749]
[1779289879279,46.16,77286.17,0.0,0.00379,0.0,0.74999]
[1779289884313,46.16,77288.22,0.0,0.00379,0.0,0.75135]
[1779289889349,46.16,77288.52,0.0,0.0038,0.0,0.75155]
[1779289894384,46.16,77288.11,0.0,0.00379,0.0,0.75048]
[1779289896128,46.16,77274.03,0.0,0.00374,0.0,0.7412]
[1779289901434,46.16,77276.71,0.0,0.00375,0.0,0.74296]
[1779289906469,46.16,77279.74,0.0,0.00376,0.0,0.74495]
[1779289911504,46.16,77280.57,0.0,0.00376,0.0,0.7455]
[1779289917547,46.16,77280.83,0.0,0.00376,0.0,0.74567]
[1779289921574,46.16,77292.1,0.0,0.00381,0.0,0.75313]
[1779289926610,46.16,77296.9,0.0,0.00382,0.0,0.75632]
[1779289931644,46.16,77298.21,0.0,0.00383,0.0,0.7572]
[1779289936680,46.16,77294.32,0.0,0.00381,0.0,0.75461]
[1779289940708,46.16,77281.13,0.0,0.00377,0.0,0.74587]
[1779289945743,46.16,77284.97,0.0,0.00378,0.0,0.7484]
[1779289950778,46.16,77287.54,0.0,0.00379,0.0,0.7501]
[1779289955815,46.16,77293.19,0.0,0.00381,0.0,0.75306]
[1779289960850,46.16,77295.7,0.0,0.00381,0.0,0.75473]
[1779289965886,46.16,77294.65,0.0,0.00381,0.0,0.75403]
[1779289970922,46.16,77286.66,0.0,0.00378,0.0,0.74873]
[1779289975957,46.16,77280.85,0.0,0.00376,0.0,0.74489]
[1779289980992,46.16,77284.15,0.0,0.00377,0.0,0.74707]
[1779289986028,46.16,77283.83,0.0,0.00377,0.0,0.74686]
[1779289991063,46.16,77290.02,0.0,0.00379,0.0,0.75095]
[1779289996099,46.16,77297.54,0.0,0.00382,0.0,0.75595]
[1779290001134,46.16,77295.2,0.0,0.00381,0.0,0.75439]
[1779290006170,46.16,77293.43,0.0,0.00381,0.0,0.75322]
[1779290011204,46.16,77297.65,0.0,0.00382,0.0,0.75523]
[1779290014224,46.16,77284.1,0.0,0.00377,0.0,0.74624]
[1779290019260,46.16,77279.4,0.0,0.00375,0.0,0.74315]
[1779290024295,46.16,77276.05,0.0,0.00374,0.0,0.74095]
[1779290029342,46.16,77272.93,0.0,0.00373,0.0,0.7389]
[1779290034378,46.16,77270.4,0.0,0.00372,0.0,0.73725]
[1779290039413,46.16,77265.84,0.0,0.0037,0.0,0.73428]
[1779290044449,46.16,77269.31,0.0,0.00371,0.0,0.73654]
[1779290049484,46.16,77256.5,0.0,0.00367,0.0,0.72822]
[1779290053512,46.16,77270.06,0.0,0.00372,0.0,0.73703]
[1779290058546,46.16,77274.93,0.0,0.00373,0.0,0.74021]
[1779290064589,46.16,77278.14,0.0,0.00375,0.0,0.74232]
[1779290069624,46.16,77275.88,0.0,0.00374,0.0,0.74084]
[1779290074657,46.16,77281.0,0.0,0.00375,0.0,0.74341]
[1779290079698,46.16,77283.63,0.0,0.00376,0.0,0.74514]
[1779290084729,46.16,77284.98,0.0,0.00377,0.0,0.74603]
[1779290089771,46.16,77286.32,0.0,0.00377,0.0,0.74692]
[1779290094802,46.16,77287.54,0.0,0.00378,0.0,0.74772]
[1779290099838,46.16,77290.71,0.0,0.00379,0.0,0.74982]
[1779290104873,46.16,77300.37,0.0,0.00382,0.0,0.75624]
[1779290109911,46.16,77306.7,0.0,0.00385,0.0,0.76047]
[1779290114946,46.16,77316.04,0.0,0.00388,0.0,0.76676]
[1779290118975,46.16,77327.91,0.0,0.00393,0.0,0.77481]
[1779290124014,46.16,77330.14,0.0,0.00394,0.0,0.77633]
[1779290129045,46.16,77328.57,0.0,0.00393,0.0,0.77526]
[1779290133089,46.16,77349.98,0.0,0.00401,0.0,0.78914]
[1779290134101,46.16,77397.47,0.0,0.0042,0.0,0.82258]
[1779290135099,46.16,77433.7,0.0,0.00434,0.0,0.84889]
[1779290136118,46.16,77459.83,0.0,0.00445,0.0,0.8683]
[1779290138141,46.16,77494.9,0.0,0.0046,0.0,0.89494]
[1779290139173,46.16,77536.8,0.0,0.00479,0.0,0.92767]
[1779290140177,46.16,77573.42,0.0,0.00496,0.0,0.95709]
[1779290141182,46.16,77607.96,0.0,0.00512,0.0,0.98556]
[1779290142182,46.16,77629.82,0.0,0.00523,0.0,1.00394]
[1779290143194,46.16,77647.26,0.0,0.00531,0.0,1.01881]
[1779290144198,46.16,77664.19,0.0,0.0054,1e-05,1.03342]
[1779290146226,46.16,77717.24,0.0,0.00567,1e-05,1.08034]
[1779290147232,46.16,77729.34,0.0,0.00573,1e-05,1.09128]
[1779290148232,46.16,77748.49,0.0,0.00584,1e-05,1.10879]
[1779290149243,46.16,77769.55,0.0,0.00595,1e-05,1.12832]
[1779290150252,46.16,77729.99,0.0,0.00574,1e-05,1.09187]
[1779290151272,46.16,77766.76,0.0,0.00593,1e-05,1.12572]
[1779290155315,46.16,77733.02,0.0,0.00575,1e-05,1.09463]
[1779290156299,46.16,77706.96,0.0,0.00562,1e-05,1.07111]
[1779290157312,46.16,77690.36,0.0,0.00553,1e-05,1.05635]
[1779290158321,46.16,77704.23,0.0,0.0056,1e-05,1.06867]
[1779290160362,46.16,77719.29,0.0,0.00568,1e-05,1.08218]
[1779290161348,46.16,77734.32,0.0,0.00576,1e-05,1.09581]
[1779290162370,46.16,77757.45,0.0,0.00588,1e-05,1.11707]
[1779290165378,46.16,77775.7,0.0,0.00598,1e-05,1.13408]
[1779290169412,46.16,77798.02,0.0,0.00611,1e-05,1.15517]
[1779290172431,46.16,77784.82,0.0,0.00603,1e-05,1.14266]
[1779290173447,46.16,77765.2,0.0,0.00593,1e-05,1.12426]
[1779290175460,46.16,77745.5,0.0,0.00582,1e-05,1.10604]
[1779290177487,46.16,77765.59,0.0,0.00593,1e-05,1.12463]
[1779290178491,46.16,77749.42,0.0,0.00584,1e-05,1.10965]
[1779290179490,46.16,77719.86,0.0,0.00568,1e-05,1.0827]
[1779290181508,46.16,77689.07,0.0,0.00552,1e-05,1.05521]
[1779290182515,46.16,77674.52,0.0,0.00545,1e-05,1.04242]
[1779290183539,46.16,77663.42,0.0,0.00539,1e-05,1.03275]
[1779290185538,46.16,77676.68,0.0,0.00546,1e-05,1.04431]
[1779290189566,46.16,77664.16,0.0,0.0054,1e-05,1.03339]
[1779290193608,46.16,77683.01,0.0,0.00549,1e-05,1.04884]
[1779290196356,46.16,77702.16,0.0,0.00559,1e-05,1.06579]
[1779290198676,46.16,77681.19,0.0,0.00548,1e-05,1.04724]
[1779290199658,46.16,77667.8,0.0,0.00541,1e-05,1.03554]
[1779290203705,46.16,77636.12,0.0,0.00525,0.0,1.0083]
[1779290208760,46.16,77642.0,0.0,0.00528,0.0,1.01331]
[1779290211778,46.16,77657.8,0.0,0.00536,0.0,1.02688]
[1779290214821,46.16,77641.89,0.0,0.00528,0.0,1.01321]
[1779290216645,46.16,77628.39,0.0,0.00522,0.0,1.00174]
[1779290217921,46.16,77650.49,0.0,0.00532,0.0,1.02058]
[1779290218899,46.16,77684.17,0.0,0.00549,1e-05,1.04986]
[1779290221926,46.16,77699.13,0.0,0.00557,1e-05,1.06309]
[1779290222956,46.16,77714.46,0.0,0.00565,1e-05,1.07679]
[1779290224950,46.16,77730.82,0.0,0.00574,1e-05,1.09157]
[1779290226676,46.16,77719.27,0.0,0.00568,1e-05,1.08112]
[1779290228982,46.16,77694.18,0.0,0.00554,1e-05,1.0587]
[1779290229986,46.16,77670.34,0.0,0.00542,1e-05,1.03775]
[1779290230995,46.16,77657.63,0.0,0.00536,0.0,1.02673]
[1779290236040,46.16,77658.01,0.0,0.00536,0.0,1.02706]
[1779290241075,46.16,77655.38,0.0,0.00535,0.0,1.02479]
[1779290245107,46.16,77644.02,0.0,0.00529,0.0,1.01504]
[1779290250140,46.16,77632.46,0.0,0.00524,0.0,1.00519]
[1779290253162,46.16,77619.61,0.0,0.00517,0.0,0.99336]
[1779290258200,46.16,77627.54,0.0,0.00521,0.0,1.00004]
[1779290261223,46.16,77644.9,0.0,0.00529,0.0,1.01479]
[1779290263242,46.16,77656.07,0.0,0.00535,0.0,1.02438]
[1779290268273,46.16,77650.82,0.0,0.00532,0.0,1.01986]
[1779290271300,46.16,77631.85,0.0,0.00523,0.0,1.00368]
[1779290276333,46.16,77621.1,0.0,0.00518,0.0,0.99461]
[1779290279355,46.16,77605.76,0.0,0.0051,0.0,0.98178]
[1779290281384,46.16,77579.64,0.0,0.00498,0.0,0.96025]
[1779290282388,46.16,77561.1,0.0,0.00489,0.0,0.94522]
[1779290283400,46.16,77539.64,0.0,0.00479,0.0,0.92806]
[1779290285420,46.16,77524.07,0.0,0.00472,0.0,0.91577]
[1779290288432,46.16,77540.89,0.0,0.0048,0.0,0.92905]
[1779290293470,46.16,77542.99,0.0,0.00481,0.0,0.93072]
[1779290294479,46.16,77524.54,0.0,0.00473,0.0,0.91614]
[1779290295483,46.16,77510.18,0.0,0.00466,0.0,0.90496]
[1779290299524,46.17,77531.85,0.0,0.00476,0.0,0.92198]
[1779290304546,46.17,77557.75,0.0,0.00488,0.0,0.94261]
[1779290307567,46.17,77542.28,0.0,0.00481,0.0,0.93024]
[1779290312625,46.17,77553.83,0.0,0.00485,0.0,0.93854]
[1779290314629,46.17,77575.19,0.0,0.00495,0.0,0.95578]
[1779290315635,46.17,77554.37,0.0,0.00486,0.0,0.93897]
[1779290320674,46.17,77560.77,0.0,0.00489,0.0,0.94411]
[1779290324698,46.17,77543.21,0.0,0.00481,0.0,0.93008]
[1779290328726,46.17,77529.48,0.0,0.00474,0.0,0.9193]
[1779290332754,46.17,77542.43,0.0,0.0048,0.0,0.92964]
[1779290337790,46.18,77533.6,0.0,0.00477,0.0,0.9241]
[1779290342828,46.24,77537.45,0.0,0.00484,0.0,0.93549]
[1779290344700,46.24,77519.42,0.0,0.00476,0.0,0.92154]
[1779290346867,46.25,77537.58,0.0,0.00485,0.0,0.93705]
[1779290351902,46.26,77550.2,0.0,0.00491,0.0,0.94888]
[1779290356953,46.27,77548.96,0.0,0.00492,0.0,0.94951]
[1779290358959,46.28,77563.18,0.0,0.00499,0.0,0.96169]
[1779290362988,46.29,77574.57,0.0,0.00505,0.0,0.97221]
[1779290366010,46.29,77590.12,0.0,0.00513,0.0,0.98592]
[1779290371044,46.3,77593.25,0.0,0.00515,0.0,0.98887]
[1779290374832,46.31,77571.78,0.0,0.00505,0.0,0.97213]
[1779290380108,46.32,77578.99,0.0,0.00509,0.0,0.9795]
[1779290385143,46.33,77573.27,0.0,0.00507,0.0,0.97613]
[1779290388164,46.33,77557.83,0.0,0.005,0.0,0.96429]
[1779290393199,46.34,77549.33,0.0,0.00497,0.0,0.95888]
[1779290398235,46.36,77557.93,0.0,0.00502,0.0,0.96739]
[1779290402293,46.36,77573.49,0.0,0.0051,0.0,0.98137]
[1779290406301,46.4,77587.64,0.0,0.0052,0.0,0.99893]
[1779290411335,46.41,77587.75,0.0,0.00521,0.0,1.00042]
[1779290416369,46.42,77587.69,0.0,0.00522,0.0,1.00152]
[1779290419392,46.43,77599.88,0.0,0.00528,0.0,1.01249]
[1779290424427,46.43,77599.5,0.0,0.00529,0.0,1.01325]
[1779290429463,46.44,77605.41,0.0,0.00532,0.0,1.01928]
[1779290434508,46.45,77620.94,0.0,0.0054,0.0,1.03234]
[1779290435522,46.45,77608.27,0.0,0.00534,0.0,1.02181]
[1779290438533,46.45,77595.92,0.0,0.00528,0.0,1.01191]
[1779290440546,46.46,77619.44,0.0,0.0054,0.0,1.0324]
[1779290445580,46.49,77631.35,0.0,0.00549,1e-05,1.04773]
[1779290450629,46.54,77627.06,0.0,0.00551,1e-05,1.05086]
[1779290452633,46.55,77645.71,0.0,0.00562,1e-05,1.06951]
[1779290457667,46.58,77649.73,0.0,0.00566,1e-05,1.0776]
[1779290462715,46.61,77649.86,0.0,0.00569,1e-05,1.08217]
[1779290467788,46.63,77658.9,0.0,0.00576,1e-05,1.09334]
[1779290469799,46.63,77677.57,0.0,0.00586,1e-05,1.11087]
[1779290471809,46.64,77664.69,0.0,0.00579,1e-05,1.09977]
[1779290476845,46.64,77674.19,0.0,0.00585,1e-05,1.10876]
[1779290481885,46.64,77685.09,0.0,0.00591,1e-05,1.11887]
[1779290486917,46.64,77690.9,0.0,0.00594,1e-05,1.12425]
[1779290489940,46.64,77679.27,0.0,0.00587,1e-05,1.11355]
[1779290490943,46.64,77666.56,0.0,0.00581,1e-05,1.10218]
[1779290493965,46.65,77657.69,0.0,0.00576,1e-05,1.09461]
[1779290498011,46.66,77672.88,0.0,0.00585,1e-05,1.10948]
[1779290502040,46.66,77685.15,0.0,0.00592,1e-05,1.12079]
[1779290507073,46.66,77683.09,0.0,0.00591,1e-05,1.11917]
[1779290510095,46.66,77666.69,0.0,0.00582,1e-05,1.10447]
[1779290515907,46.67,77666.87,0.0,0.00583,1e-05,1.10592]
[1779290521172,46.68,77668.39,0.0,0.00585,1e-05,1.10881]
[1779290526207,46.68,77679.18,0.0,0.00591,1e-05,1.11903]
[1779290531242,46.68,77685.62,0.0,0.00594,1e-05,1.125]
[1779290536277,46.68,77689.11,0.0,0.00596,1e-05,1.12822]
[1779290541312,46.68,77696.05,0.0,0.006,1e-05,1.13466]
[1779290544339,46.68,77675.35,0.0,0.00589,1e-05,1.11557]
[1779290549372,46.68,77676.32,0.0,0.00589,1e-05,1.11653]
[1779290554408,46.69,77675.47,0.0,0.00588,1e-05,1.11478]
[1779290559444,46.69,77669.39,0.0,0.00585,1e-05,1.10934]
[1779290564483,46.69,77666.02,0.0,0.00583,1e-05,1.10643]
[1779290569518,46.69,77669.55,0.0,0.00585,1e-05,1.10985]
[1779290574552,46.69,77668.82,0.0,0.00585,1e-05,1.10936]
[1779290578580,46.69,77654.69,0.0,0.00578,1e-05,1.09673]
[1779290580596,46.69,77676.6,0.0,0.0059,1e-05,1.11674]
[1779290582611,46.69,77664.54,0.0,0.00583,1e-05,1.1058]
[1779290586639,46.69,77653.33,0.0,0.00577,1e-05,1.09587]
[1779290591672,46.7,77650.36,0.0,0.00577,1e-05,1.09476]
[1779290597719,46.71,77640.4,0.0,0.00572,1e-05,1.08617]
[1779290598721,46.71,77684.34,0.0,0.00595,1e-05,1.12614]
[1779290603758,46.71,77683.95,0.0,0.00595,1e-05,1.12578]
[1779290608793,46.71,77667.63,0.0,0.00586,1e-05,1.11084]
[1779290610807,46.71,77654.72,0.0,0.00579,1e-05,1.09917]
[1779290615844,46.71,77661.87,0.0,0.00583,1e-05,1.10479]
[1779290618867,46.71,77648.46,0.0,0.00576,1e-05,1.09278]
[1779290623903,46.71,77647.55,0.0,0.00575,1e-05,1.09222]
[1779290628935,46.71,77642.52,0.0,0.00573,1e-05,1.08798]
[1779290631955,46.72,77625.93,0.0,0.00565,1e-05,1.07399]
[1779290636990,46.72,77618.99,0.0,0.00561,1e-05,1.06833]
[1779290642032,46.72,77622.93,0.0,0.00564,1e-05,1.07237]
[1779290647067,46.73,77621.99,0.0,0.00564,1e-05,1.07206]
[1779290652101,46.73,77626.76,0.0,0.00566,1e-05,1.07681]
[1779290656130,46.73,77615.11,0.0,0.00561,1e-05,1.06691]
[1779290661165,46.74,77610.47,0.0,0.00559,1e-05,1.06346]
[1779290666199,46.74,77613.06,0.0,0.0056,1e-05,1.06641]
[1779290671234,46.75,77616.88,0.0,0.00562,1e-05,1.06934]
[1779290677071,46.75,77613.86,0.0,0.00561,1e-05,1.06739]
[1779290682311,46.76,77614.42,0.0,0.00562,1e-05,1.0685]
[1779290687346,46.76,77609.47,0.0,0.00559,1e-05,1.06476]
[1779290692381,46.76,77604.19,0.0,0.00557,1e-05,1.06075]
[1779290697416,46.77,77605.92,0.0,0.00558,1e-05,1.0629]
[1779290702450,46.77,77597.05,0.0,0.00554,1e-05,1.05573]
[1779290707287,46.78,77577.36,0.0,0.00545,1e-05,1.03932]
[1779290709506,46.78,77557.82,0.0,0.00535,0.0,1.02291]
[1779290714543,46.79,77544.88,0.0,0.00529,0.0,1.01293]
[1779290718573,46.79,77561.45,0.0,0.00538,0.0,1.02782]
[1779290723610,46.8,77569.13,0.0,0.00542,0.0,1.03543]
[1779290728643,46.81,77564.52,0.0,0.00541,0.0,1.03234]
[1779290731664,46.82,77549.97,0.0,0.00534,0.0,1.02123]
[1779290735707,46.86,77537.69,0.0,0.00532,0.0,1.01702]
[1779290740742,46.9,77546.52,0.0,0.00539,0.0,1.02891]
[1779290745776,46.9,77543.52,0.0,0.00538,0.0,1.02726]
[1779290750811,46.91,77543.01,0.0,0.00538,0.0,1.0277]
[1779290752826,46.91,77528.74,0.0,0.00531,0.0,1.016]
[1779290757861,46.92,77527.51,0.0,0.00531,0.0,1.01599]
[1779290762909,46.92,77544.34,0.0,0.0054,0.0,1.03129]
[1779290767933,46.93,77543.65,0.0,0.0054,0.0,1.03166]
[1779290772967,46.94,77548.55,0.0,0.00543,0.0,1.03677]
[1779290778003,46.94,77547.1,0.0,0.00543,0.0,1.03644]
[1779290783091,46.95,77542.64,0.0,0.00542,0.0,1.03351]
[1779290785102,46.96,77516.05,0.0,0.0053,0.0,1.01291]
[1779290786106,46.96,77503.79,0.0,0.00524,0.0,1.00264]
[1779290788123,46.98,77488.04,0.0,0.00518,0.0,0.99244]
[1779290793155,46.99,77482.64,0.0,0.00516,0.0,0.98832]
[1779290796176,47.0,77497.43,0.0,0.00523,0.0,1.0013]
[1779290801211,47.01,77498.21,0.0,0.00524,0.0,1.0031]
[1779290804232,47.01,77481.56,0.0,0.00517,0.0,0.99003]
[1779290809267,47.02,77473.12,0.0,0.00513,0.0,0.98436]
[1779290814302,47.03,77475.65,0.0,0.00515,0.0,0.98772]
[1779290819338,47.04,77469.18,0.0,0.00513,0.0,0.9837]
[1779290824375,47.05,77476.61,0.0,0.00517,0.0,0.99109]
[1779290829413,47.06,77478.04,0.0,0.00519,0.0,0.99351]
[1779290833438,47.06,77465.02,0.0,0.00513,0.0,0.98379]
[1779290838472,47.07,77467.67,0.0,0.00515,0.0,0.98729]
[1779290842501,47.08,77482.6,0.0,0.00523,0.0,1.0006]
[1779290848339,47.09,77489.88,0.0,0.00527,0.0,1.00796]
[1779290853578,47.1,77493.8,0.0,0.00529,0.0,1.01132]
[1779290858612,47.1,77491.14,0.0,0.00528,0.0,1.0101]
[1779290861634,47.11,77479.39,0.0,0.00523,0.0,1.00092]
[1779290866669,47.12,77478.13,0.0,0.00523,0.0,1.00098]
[1779290871704,47.12,77476.79,0.0,0.00523,0.0,1.00095]
[1779290876738,47.13,77476.46,0.0,0.00524,0.0,1.00176]
[1779290881778,47.14,77475.12,0.0,0.00524,0.0,1.00172]
[1779290886810,47.15,77475.35,0.0,0.00524,0.0,1.00299]
[1779290891845,47.15,77481.03,0.0,0.00528,0.0,1.00872]
[1779290896880,47.16,77485.21,0.0,0.0053,0.0,1.01321]
[1779290901915,47.17,77493.67,0.0,0.00535,0.0,1.02129]
[1779290906950,47.17,77492.39,0.0,0.00535,0.0,1.02112]
[1779290911987,47.18,77488.85,0.0,0.00533,0.0,1.01824]
[1779290917021,47.19,77492.73,0.0,0.00536,0.0,1.02245]
[1779290922059,47.19,77512.68,0.0,0.00546,0.0,1.04014]
[1779290927093,47.2,77518.55,0.0,0.00549,1e-05,1.04601]
[1779290932130,47.2,77508.94,0.0,0.00545,0.0,1.03845]
[1779290934147,47.2,77548.02,0.0,0.00565,1e-05,1.07248]
[1779290939179,47.21,77553.51,0.0,0.00568,1e-05,1.07778]
[1779290944213,47.21,77562.85,0.0,0.00573,1e-05,1.0864]
[1779290949248,47.21,77559.78,0.0,0.00572,1e-05,1.08402]
[1779290950255,47.21,77544.37,0.0,0.00564,1e-05,1.07053]
[1779290955291,47.22,77545.85,0.0,0.00565,1e-05,1.07232]
[1779290958311,47.22,77525.6,0.0,0.00555,1e-05,1.05499]
[1779290959320,47.22,77514.15,0.0,0.00549,1e-05,1.04526]
[1779290962340,47.22,77526.6,0.0,0.00555,1e-05,1.05641]
[1779290967376,47.23,77532.75,0.0,0.00559,1e-05,1.06233]
[1779290972419,47.23,77516.83,0.0,0.00551,1e-05,1.04797]
[1779290974439,47.23,77504.7,0.0,0.00545,0.0,1.03784]
[1779290979473,47.24,77507.02,0.0,0.00546,0.0,1.0407]
[1779290984508,47.24,77497.32,0.0,0.00542,0.0,1.03316]
[1779290989543,47.25,77505.1,0.0,0.00546,0.0,1.04057]
[1779290994579,47.25,77504.64,0.0,0.00547,0.0,1.0409]
[1779290999614,47.26,77492.24,0.0,0.00541,0.0,1.03105]
[1779291004648,47.26,77500.57,0.0,0.00545,0.0,1.0389]
[1779291009491,47.27,77487.93,0.0,0.0054,0.0,1.0289]
[1779291014719,47.27,77481.07,0.0,0.00537,0.0,1.02394]
[1779291015726,47.28,77496.38,0.0,0.00544,0.0,1.03711]
[1779291020760,47.28,77506.88,0.0,0.0055,1e-05,1.04683]
[1779291025800,47.29,77496.48,0.0,0.00545,0.0,1.03865]
[1779291030835,47.29,77485.74,0.0,0.0054,0.0,1.03031]
[1779291035870,47.3,77483.16,0.0,0.00539,0.0,1.02799]
[1779291040905,47.3,77483.79,0.0,0.0054,0.0,1.02935]
[1779291043927,47.31,77500.46,0.0,0.00549,0.0,1.04406]
[1779291048963,47.31,77499.3,0.0,0.00548,0.0,1.04376]
[1779291053998,47.32,77503.88,0.0,0.00551,1e-05,1.04839]
[1779291059038,47.32,77511.57,0.0,0.00555,1e-05,1.05569]
[1779291064070,47.32,77519.6,0.0,0.0056,1e-05,1.06324]
[1779291069104,47.33,77526.81,0.0,0.00564,1e-05,1.07008]
[1779291074138,47.33,77534.65,0.0,0.00568,1e-05,1.07742]
[1779291076161,47.33,77520.75,0.0,0.00561,1e-05,1.06541]
[1779291081195,47.34,77512.49,0.0,0.00557,1e-05,1.05879]
[1779291085224,47.34,77526.29,0.0,0.00564,1e-05,1.07125]
[1779291088255,47.34,77542.1,0.0,0.00573,1e-05,1.08547]
[1779291090268,47.34,77554.53,0.0,0.00579,1e-05,1.09657]
[1779291095310,47.34,77557.12,0.0,0.0058,1e-05,1.09801]
[1779291097316,47.34,77571.28,0.0,0.00588,1e-05,1.11079]
[1779291101345,47.34,77553.83,0.0,0.00579,1e-05,1.09523]
[1779291106379,47.35,77556.96,0.0,0.0058,1e-05,1.09822]
[1779291111414,47.35,77561.86,0.0,0.00583,1e-05,1.10276]
[1779291116449,47.35,77565.43,0.0,0.00585,1e-05,1.10609]
[1779291121486,47.35,77561.39,0.0,0.00583,1e-05,1.1026]
[1779291126520,47.35,77562.83,0.0,0.00584,1e-05,1.10402]
[1779291131555,47.35,77557.12,0.0,0.00581,1e-05,1.0991]
[1779291136592,47.35,77576.41,0.0,0.00591,1e-05,1.11665]
[1779291137596,47.35,77589.48,0.0,0.00598,1e-05,1.12855]
[1779291142632,47.35,77573.67,0.0,0.0059,1e-05,1.11418]
[1779291147666,47.35,77571.39,0.0,0.00588,1e-05,1.11219]
[1779291152702,47.35,77570.52,0.0,0.00588,1e-05,1.11041]
[1779291157744,47.35,77567.6,0.0,0.00586,1e-05,1.10787]
[1779291160768,47.35,77579.54,0.0,0.00592,1e-05,1.11871]
[1779291165810,47.35,77585.39,0.0,0.00596,1e-05,1.12407]
[1779291170845,47.35,77581.53,0.0,0.00593,1e-05,1.12056]
[1779291175880,47.35,77582.32,0.0,0.00594,1e-05,1.12134]
[1779291180916,47.35,77589.54,0.0,0.00598,1e-05,1.12795]
[1779291185950,47.35,77586.93,0.0,0.00596,1e-05,1.12558]
[1779291190985,47.35,77584.34,0.0,0.00595,1e-05,1.12325]
[1779291196020,47.35,77583.84,0.0,0.00595,1e-05,1.12285]
[1779291198035,47.35,77595.56,0.0,0.00601,1e-05,1.13358]
[1779291203070,47.35,77601.78,0.0,0.00605,1e-05,1.1393]
[1779291208104,47.35,77601.42,0.0,0.00604,1e-05,1.13897]
[1779291210125,47.35,77588.13,0.0,0.00597,1e-05,1.12677]
[1779291215159,47.35,77587.35,0.0,0.00596,1e-05,1.12501]
[1779291220191,47.36,77592.24,0.0,0.00599,1e-05,1.12951]
[1779291225226,47.36,77597.18,0.0,0.00601,1e-05,1.13404]
[1779291230261,47.36,77589.37,0.0,0.00597,1e-05,1.12689]
[1779291235295,47.36,77590.12,0.0,0.00598,1e-05,1.12761]
[1779291240332,47.36,77593.49,0.0,0.006,1e-05,1.13072]
[1779291245367,47.36,77596.34,0.0,0.00601,1e-05,1.13333]
[1779291250406,47.36,77587.65,0.0,0.00596,1e-05,1.1254]
[1779291255437,47.36,77593.65,0.0,0.006,1e-05,1.13092]
[1779291259464,47.36,77580.73,0.0,0.00593,1e-05,1.1194]
[1779291264499,47.36,77583.41,0.0,0.00595,1e-05,1.12276]
[1779291269535,47.37,77581.3,0.0,0.00594,1e-05,1.12103]
[1779291274571,47.37,77579.04,0.0,0.00592,1e-05,1.11798]
[1779291276595,47.37,77564.28,0.0,0.00584,1e-05,1.10469]
[1779291277592,47.37,77551.53,0.0,0.00578,1e-05,1.09333]
[1779291282626,47.37,77553.4,0.0,0.00579,1e-05,1.09528]
[1779291287662,47.37,77551.27,0.0,0.00578,1e-05,1.09367]
[1779291292696,47.37,77551.04,0.0,0.00578,1e-05,1.09383]
[1779291297732,47.37,77550.23,0.0,0.00578,1e-05,1.09342]
[1779291302767,47.38,77548.7,0.0,0.00577,1e-05,1.09237]
[1779291307801,47.38,77551.85,0.0,0.00579,1e-05,1.0955]
[1779291312837,47.38,77553.43,0.0,0.0058,1e-05,1.0972]
[1779291314862,47.38,77566.19,0.0,0.00587,1e-05,1.10874]
[1779291319886,47.38,77574.71,0.0,0.00591,1e-05,1.11654]
[1779291324922,47.38,77573.87,0.0,0.00591,1e-05,1.11585]
[1779291330965,47.38,77575.09,0.0,0.00592,1e-05,1.11703]
[1779291333986,47.38,77566.56,0.0,0.00587,1e-05,1.10829]
[1779291339020,47.38,77559.64,0.0,0.00583,1e-05,1.10228]
[1779291344059,47.39,77554.6,0.0,0.00581,1e-05,1.098]
[1779291349109,47.39,77549.58,0.0,0.00578,1e-05,1.09376]
[1779291354138,47.39,77550.39,0.0,0.00579,1e-05,1.09485]
[1779291359172,47.39,77549.96,0.0,0.00579,1e-05,1.09473]
[1779291364209,47.39,77547.97,0.0,0.00578,1e-05,1.09307]
[1779291369246,47.39,77553.55,0.0,0.00581,1e-05,1.09805]
[1779291374280,47.39,77561.45,0.0,0.00585,1e-05,1.10512]
[1779291379316,47.39,77568.95,0.0,0.00589,1e-05,1.11196]
[1779291384352,47.39,77570.76,0.0,0.0059,1e-05,1.11367]
[1779291389386,47.39,77572.19,0.0,0.00591,1e-05,1.11503]
[1779291394422,47.39,77574.02,0.0,0.00591,1e-05,1.11567]
[1779291399456,47.39,77579.22,0.0,0.00594,1e-05,1.1204]
[1779291402477,47.39,77557.37,0.0,0.00582,1e-05,1.10071]
[1779291404491,47.4,77544.36,0.0,0.00575,1e-05,1.08919]
[1779291409527,47.4,77539.13,0.0,0.00573,1e-05,1.08488]
[1779291414561,47.4,77528.96,0.0,0.00568,1e-05,1.0763]
[1779291417582,47.4,77542.05,0.0,0.00575,1e-05,1.08807]
[1779291422617,47.4,77550.94,0.0,0.0058,1e-05,1.09623]
[1779291427654,47.4,77555.31,0.0,0.00582,1e-05,1.10031]
[1779291432689,47.41,77556.93,0.0,0.00583,1e-05,1.1019]
[1779291437725,47.41,77546.02,0.0,0.00577,1e-05,1.09228]
[1779291442759,47.41,77549.41,0.0,0.00579,1e-05,1.09553]
[1779291447793,47.41,77544.23,0.0,0.00577,1e-05,1.0911]
[1779291452833,47.41,77536.04,0.0,0.00572,1e-05,1.08303]
[1779291455854,47.41,77523.63,0.0,0.00566,1e-05,1.0723]
[1779291458876,47.41,77511.96,0.0,0.0056,1e-05,1.06249]
[1779291463911,47.42,77514.37,0.0,0.00561,1e-05,1.06509]
[1779291468945,47.42,77514.35,0.0,0.00562,1e-05,1.06558]
[1779291473985,47.42,77519.3,0.0,0.00565,1e-05,1.07041]
[1779291479018,47.43,77528.91,0.0,0.0057,1e-05,1.07928]
[1779291484053,47.43,77526.62,0.0,0.00569,1e-05,1.07764]
[1779291489093,47.43,77537.13,0.0,0.00574,1e-05,1.08727]
[1779291494131,47.43,77536.88,0.0,0.00574,1e-05,1.08733]
[1779291499167,47.44,77532.74,0.0,0.00572,1e-05,1.08395]
[1779291504200,47.44,77536.42,0.0,0.00575,1e-05,1.08748]
[1779291509236,47.44,77536.97,0.0,0.00575,1e-05,1.08822]
[1779291514271,47.44,77537.93,0.0,0.00575,1e-05,1.08827]
[1779291519307,47.44,77534.53,0.0,0.00573,1e-05,1.08552]
[1779291520314,47.44,77545.77,0.0,0.00579,1e-05,1.09555]
[1779291523112,47.44,77532.85,0.0,0.00573,1e-05,1.08423]
[1779291528372,47.45,77522.45,0.0,0.00568,1e-05,1.07537]
[1779291533425,47.45,77521.16,0.0,0.00567,1e-05,1.0746]
[1779291538443,47.45,77514.39,0.0,0.00564,1e-05,1.06907]
[1779291543480,47.45,77518.21,0.0,0.00566,1e-05,1.07284]
[1779291548514,47.46,77519.06,0.0,0.00567,1e-05,1.07399]
[1779291553550,47.46,77518.06,0.0,0.00566,1e-05,1.07352]
[1779291558585,47.46,77523.84,0.0,0.0057,1e-05,1.07895]
[1779291563620,47.46,77517.21,0.0,0.00566,1e-05,1.07348]
[1779291568654,47.47,77516.85,0.0,0.00567,1e-05,1.07355]
[1779291573693,47.47,77507.95,0.0,0.00562,1e-05,1.06515]
[1779291578729,47.47,77506.03,0.0,0.00561,1e-05,1.06398]
[1779291583765,47.48,77501.71,0.0,0.00559,1e-05,1.06076]
[1779291588803,47.48,77493.47,0.0,0.00555,1e-05,1.05422]
[1779291592829,47.48,77471.13,0.0,0.00544,0.0,1.0356]
[1779291597865,47.49,77463.48,0.0,0.00541,0.0,1.02992]
[1779291599877,47.49,77448.39,0.0,0.00534,0.0,1.01755]
[1779291604914,47.5,77446.97,0.0,0.00534,0.0,1.01729]
[1779291609954,47.51,77442.05,0.0,0.00532,0.0,1.01411]
[1779291613986,47.51,77430.19,0.0,0.00527,0.0,1.00499]
[1779291619017,47.52,77422.56,0.0,0.00524,0.0,0.9997]
[1779291624054,47.53,77415.54,0.0,0.00521,0.0,0.99499]
[1779291629089,47.53,77402.33,0.0,0.00515,0.0,0.98532]
[1779291631107,47.54,77376.01,0.0,0.00503,0.0,0.96359]
[1779291635138,47.55,77363.58,0.0,0.00498,0.0,0.95514]
[1779291639173,47.56,77334.19,0.0,0.00485,0.0,0.93322]
[1779291640189,47.56,77321.4,0.0,0.0048,0.0,0.92364]
[1779291645213,47.57,77333.97,0.0,0.00486,0.0,0.93456]
[1779291647234,47.57,77345.49,0.0,0.00491,0.0,0.94363]
[1779291652269,47.57,77342.13,0.0,0.0049,0.0,0.94128]
[1779291657305,47.58,77341.42,0.0,0.0049,0.0,0.94142]
[1779291662340,47.59,77345.29,0.0,0.00493,0.0,0.94634]
[1779291665361,47.59,77357.03,0.0,0.00499,0.0,0.95622]
[1779291670397,47.61,77372.99,0.0,0.00507,0.0,0.97065]
[1779291675438,47.62,77372.73,0.0,0.00508,0.0,0.97172]
[1779291680468,47.63,77376.26,0.0,0.0051,0.0,0.97606]
[1779291685502,47.63,77369.69,0.0,0.00508,0.0,0.97176]
[1779291690536,47.64,77365.56,0.0,0.00507,0.0,0.96967]
[1779291695573,47.65,77365.08,0.0,0.00507,0.0,0.96954]
[1779291699601,47.66,77381.78,0.0,0.00515,0.0,0.98396]
[1779291704636,47.67,77393.34,0.0,0.00521,0.0,0.99446]
[1779291709672,47.67,77400.39,0.0,0.00525,0.0,1.00123]
[1779291714707,47.68,77383.87,0.0,0.00518,0.0,0.98866]
[1779291719742,47.69,77385.57,0.0,0.00519,0.0,0.99112]
[1779291724784,47.7,77393.76,0.0,0.00524,0.0,0.9991]
[1779291729823,47.7,77397.69,0.0,0.00526,0.0,1.00315]
[1779291734859,47.71,77397.45,0.0,0.00527,0.0,1.00395]
[1779291739899,47.72,77402.62,0.0,0.0053,0.0,1.00921]
[1779291745940,47.73,77393.51,0.0,0.00526,0.0,1.00284]
[1779291750976,47.73,77388.7,0.0,0.00524,0.0,0.99991]
[1779291756030,47.74,77391.39,0.0,0.00526,0.0,1.00217]
[1779291761066,47.75,77393.96,0.0,0.00527,0.0,1.0053]
[1779291766102,47.76,77392.84,0.0,0.00527,0.0,1.00541]
[1779291771136,47.76,77394.61,0.0,0.00529,0.0,1.00789]
[1779291776170,47.77,77396.25,0.0,0.0053,0.0,1.01025]
[1779291781205,47.78,77396.4,0.0,0.00531,0.0,1.01137]
[1779291787249,47.79,77396.1,0.0,0.00532,0.0,1.01231]
[1779291792284,47.79,77387.48,0.0,0.00528,0.0,1.00622]
[1779291797319,47.8,77390.66,0.0,0.0053,0.0,1.00988]
[1779291804368,47.81,77393.76,0.0,0.00532,0.0,1.01386]
[1779291809409,47.82,77397.34,0.0,0.00535,0.0,1.01802]
[1779291812433,47.82,77376.2,0.0,0.00524,0.0,0.99993]
[1779291817467,47.83,77381.55,0.0,0.00528,0.0,1.00561]
[1779291822502,47.84,77384.84,0.0,0.0053,0.0,1.00937]
[1779291827537,47.85,77381.66,0.0,0.00529,0.0,1.00774]
[1779291829551,47.85,77368.91,0.0,0.00523,0.0,0.99767]
[1779291835373,47.86,77367.12,0.0,0.00523,0.0,0.99729]
[1779291840629,47.87,77363.0,0.0,0.00522,0.0,0.99521]
[1779291845676,47.87,77360.13,0.0,0.00521,0.0,0.99396]
[1779291850711,47.88,77359.7,0.0,0.00521,0.0,0.99467]
[1779291855747,47.89,77358.69,0.0,0.00522,0.0,0.99489]
[1779291860781,47.9,77357.57,0.0,0.00522,0.0,0.99501]
[1779291865817,47.9,77355.84,0.0,0.00521,0.0,0.99461]
[1779291870852,47.91,77351.16,0.0,0.0052,0.0,0.99181]
[1779291875887,47.92,77354.18,0.0,0.00521,0.0,0.9943]
[1779291880921,47.93,77356.38,0.0,0.00523,0.0,0.99711]
[1779291885957,47.93,77365.85,0.0,0.00528,0.0,1.00581]
[1779291888980,47.94,77383.54,0.0,0.00537,0.0,1.021]
[1779291894014,47.94,77390.52,0.0,0.00541,0.0,1.02757]
[1779291899048,47.95,77392.95,0.0,0.00542,0.0,1.03032]
[1779291905103,47.95,77390.15,0.0,0.00542,0.0,1.02886]
[1779291910149,47.96,77400.91,0.0,0.00547,0.0,1.03864]
[1779291915179,47.96,77389.67,0.0,0.00542,0.0,1.02989]
[1779291918200,47.97,77401.03,0.0,0.00548,0.0,1.03989]
[1779291923246,47.97,77407.82,0.0,0.00552,0.0,1.04628]
[1779291926259,47.97,77419.49,0.0,0.00558,1e-05,1.05659]
[1779291931295,47.98,77424.66,0.0,0.0056,1e-05,1.06047]
[1779291936329,47.98,77428.45,0.0,0.00562,1e-05,1.06417]
[1779291941364,47.98,77428.2,0.0,0.00562,1e-05,1.06436]
[1779291946399,47.99,77421.65,0.0,0.00559,1e-05,1.05929]
[1779291951435,47.99,77408.98,0.0,0.00553,0.0,1.04897]
[1779291954473,47.99,77423.95,0.0,0.00561,1e-05,1.06207]
[1779291955473,47.99,77437.7,0.0,0.00568,1e-05,1.07402]
[1779291960508,47.99,77451.08,0.0,0.00575,1e-05,1.08591]
[1779291965543,47.99,77461.15,0.0,0.0058,1e-05,1.09476]
[1779291970578,47.99,77462.31,0.0,0.00581,1e-05,1.09578]
[1779291975613,47.99,77465.91,0.0,0.00583,1e-05,1.09897]
[1779291978635,47.99,77446.64,0.0,0.00573,1e-05,1.08202]
[1779291983670,47.99,77439.96,0.0,0.00569,1e-05,1.07638]
[1779291988708,48.0,77440.69,0.0,0.0057,1e-05,1.07734]
[1779291993746,48.0,77441.33,0.0,0.0057,1e-05,1.07711]
[1779291998778,48.0,77441.37,0.0,0.0057,1e-05,1.07738]
[1779292006600,48.0,77439.23,0.0,0.00569,1e-05,1.07587]
[1779292008847,48.0,77452.81,0.0,0.00576,1e-05,1.08781]
[1779292011868,48.0,77465.72,0.0,0.00583,1e-05,1.09923]
[1779292016930,48.0,77469.91,0.0,0.00585,1e-05,1.10295]
[1779292021965,48.0,77478.04,0.0,0.00589,1e-05,1.11018]
[1779292027001,48.0,77483.0,0.0,0.00592,1e-05,1.11462]
[1779292032037,48.0,77502.26,0.0,0.00602,1e-05,1.13197]
[1779292036065,48.0,77514.29,0.0,0.00609,1e-05,1.14293]
[1779292038078,48.0,77526.83,0.0,0.00616,1e-05,1.15444]
[1779292041099,48.0,77512.47,0.0,0.00608,1e-05,1.14126]
[1779292046139,48.0,77511.81,0.0,0.00607,1e-05,1.14066]
[1779292047142,48.0,77487.29,0.0,0.00594,1e-05,1.11846]
[1779292052178,48.0,77483.55,0.0,0.00592,1e-05,1.11403]
[1779292054192,48.0,77470.03,0.0,0.00585,1e-05,1.10199]
[1779292059227,48.0,77472.32,0.0,0.00586,1e-05,1.1041]
[1779292064262,48.0,77475.39,0.0,0.00588,1e-05,1.10692]
[1779292069300,48.01,77478.19,0.0,0.00589,1e-05,1.10951]
[1779292074334,48.01,77489.29,0.0,0.00595,1e-05,1.11954]
[1779292078361,48.01,77502.95,0.0,0.00602,1e-05,1.13188]
[1779292083396,48.01,77497.07,0.0,0.00599,1e-05,1.12656]
[1779292088432,48.01,77501.27,0.0,0.00601,1e-05,1.13036]
[1779292093467,48.01,77507.04,0.0,0.00604,1e-05,1.13559]
[1779292098501,48.01,77508.43,0.0,0.00605,1e-05,1.13686]
[1779292103539,48.01,77508.91,0.0,0.00605,1e-05,1.13729]
[1779292108574,48.01,77501.96,0.0,0.00602,1e-05,1.13098]
[1779292113608,48.01,77500.64,0.0,0.006,1e-05,1.1287]
[1779292118643,48.01,77498.66,0.0,0.00599,1e-05,1.12691]
[1779292123677,48.01,77495.2,0.0,0.00598,1e-05,1.12378]
[1779292128714,48.01,77495.45,0.0,0.00598,1e-05,1.12401]
[1779292134754,48.01,77495.32,0.0,0.00598,1e-05,1.12389]
[1779292139790,48.01,77495.63,0.0,0.00598,1e-05,1.12417]
[1779292140341,48.01,77495.63,0.0,0.00598,1e-05,1.12417]
[1779292140797,48.01,77490.97,0.0,0.00595,1e-05,1.11998]
[1779292145831,48.01,77480.71,0.0,0.0059,1e-05,1.11078]
[1779292149860,48.01,77499.45,0.0,0.006,1e-05,1.12762]
[1779292151899,48.01,77499.88,0.0,0.006,1e-05,1.12801]
[1779292152881,48.01,77501.66,0.0,0.00601,1e-05,1.12962]
[1779292154450,48.01,77501.66,0.0,0.00601,1e-05,1.12962]
[1779292154490,48.01,77507.84,0.0,0.00604,1e-05,1.13523]
[1779292159930,48.01,77501.81,0.0,0.00601,1e-05,1.12976]
[1779292164964,48.01,77501.2,0.0,0.00601,1e-05,1.1292]
[1779292170000,48.01,77500.66,0.0,0.006,1e-05,1.12872]
[1779292171952,48.01,77497.89,0.0,0.00598,1e-05,1.12513]
[1779292172050,48.01,77496.28,0.0,0.00598,1e-05,1.12368]
[1779292177818,48.01,77492.98,0.0,0.00596,1e-05,1.1207]
[1779292181814,48.01,77492.04,0.0,0.00595,1e-05,1.11986]
[1779292181839,48.01,77490.04,0.0,0.00594,1e-05,1.11806]
[1779292187888,48.01,77491.58,0.0,0.00595,1e-05,1.11944]
[1779292193161,48.01,77485.78,0.0,0.00592,1e-05,1.11424]
[1779292197963,48.01,77493.27,0.0,0.00596,1e-05,1.12096]
[1779292198197,48.01,77493.8,0.0,0.00596,1e-05,1.12144]
[1779292203234,48.01,77502.52,0.0,0.00601,1e-05,1.12931]
[1779292208269,48.01,77500.36,0.0,0.006,1e-05,1.12736]
[1779292210554,48.01,77492.67,0.0,0.00596,1e-05,1.12042]
[1779292210626,48.01,77489.15,0.0,0.00594,1e-05,1.11726]
[1779292216323,48.01,77479.31,0.0,0.00589,1e-05,1.10847]
[1779292221361,48.01,77482.17,0.0,0.0059,1e-05,1.11103]
[1779292226395,48.01,77477.51,0.0,0.00588,1e-05,1.10689]
[1779292230021,48.01,77480.14,0.0,0.00589,1e-05,1.10923]
[1779292230423,48.01,77480.11,0.0,0.00589,1e-05,1.10921]
[1779292235461,48.01,77475.09,0.0,0.00586,1e-05,1.10367]
[1779292236611,48.01,77475.09,0.0,0.00586,1e-05,1.10367]
[1779292236629,48.01,77468.17,0.0,0.00582,1e-05,1.09754]
[1779292240040,48.01,77468.24,0.0,0.00582,1e-05,1.09765]
[1779292240496,48.01,77468.16,0.0,0.00582,1e-05,1.0976]
[1779292245531,48.01,77468.39,0.0,0.00582,1e-05,1.0978]
[1779292250566,48.01,77468.53,0.0,0.00582,1e-05,1.09797]
[1779292255602,48.01,77472.71,0.0,0.00585,1e-05,1.10173]
[1779292260636,48.01,77468.58,0.0,0.00583,1e-05,1.09809]
[1779292265672,48.01,77475.83,0.0,0.00586,1e-05,1.10455]
[1779292270742,48.01,77491.8,0.0,0.00595,1e-05,1.11882]
[1779292275778,48.01,77494.88,0.0,0.00596,1e-05,1.12159]
[1779292280819,48.01,77498.65,0.0,0.00598,1e-05,1.12499]
[1779292285862,48.01,77500.18,0.0,0.00599,1e-05,1.12637]
[1779292290899,48.01,77504.74,0.0,0.00602,1e-05,1.1305]
[1779292295935,48.01,77505.54,0.0,0.00602,1e-05,1.13013]
[1779292300971,48.01,77505.91,0.0,0.00602,1e-05,1.13047]
[1779292306006,48.01,77505.99,0.0,0.00602,1e-05,1.13054]
[1779292310033,48.01,77491.13,0.0,0.00594,1e-05,1.11714]
[1779292315069,48.01,77504.01,0.0,0.00601,1e-05,1.12875]
[1779292320106,48.01,77507.33,0.0,0.00602,1e-05,1.13176]
[1779292325139,48.01,77507.4,0.0,0.00603,1e-05,1.13182]
[1779292330174,48.01,77508.49,0.0,0.00603,1e-05,1.13281]
[1779292336216,48.01,77511.73,0.0,0.00605,1e-05,1.13575]
[1779292341251,48.01,77510.21,0.0,0.00604,1e-05,1.13437]
[1779292346285,48.01,77500.37,0.0,0.00599,1e-05,1.12546]
[1779292351321,48.01,77498.35,0.0,0.00597,1e-05,1.12255]
[1779292356356,48.01,77501.34,0.0,0.00599,1e-05,1.12525]
[1779292361390,48.01,77500.27,0.0,0.00598,1e-05,1.12428]
[1779292366425,48.01,77491.67,0.0,0.00594,1e-05,1.11655]
[1779292371461,48.01,77488.54,0.0,0.00592,1e-05,1.11375]
[1779292376496,48.01,77489.02,0.0,0.00592,1e-05,1.11418]
[1779292381530,48.01,77485.82,0.0,0.00591,1e-05,1.11132]
[1779292386565,48.01,77484.14,0.0,0.0059,1e-05,1.10985]
[1779292391601,48.01,77480.73,0.0,0.00588,1e-05,1.10686]
[1779292396636,48.01,77488.93,0.0,0.00592,1e-05,1.1142]
[1779292401672,48.01,77493.95,0.0,0.00595,1e-05,1.1187]
[1779292406706,48.01,77493.0,0.0,0.00594,1e-05,1.11785]
[1779292408721,48.01,77478.49,0.0,0.00587,1e-05,1.10489]
[1779292413757,48.01,77471.16,0.0,0.00582,1e-05,1.09744]
[1779292418792,48.01,77470.07,0.0,0.00582,1e-05,1.09663]
[1779292421815,48.01,77445.19,0.0,0.00569,1e-05,1.07493]
[1779292422820,48.01,77429.83,0.0,0.00561,1e-05,1.06172]
[1779292424834,48.01,77441.42,0.0,0.00567,1e-05,1.07191]
[1779292429869,48.02,77438.64,0.0,0.00566,1e-05,1.06994]
[1779292434905,48.02,77429.85,0.0,0.00562,1e-05,1.06275]
[1779292439942,48.02,77421.82,0.0,0.00558,1e-05,1.05628]
[1779292444975,48.03,77408.35,0.0,0.00552,0.0,1.04627]
[1779292450014,48.04,77415.26,0.0,0.00556,0.0,1.05273]
[1779292455044,48.04,77415.27,0.0,0.00557,0.0,1.05327]
[1779292460080,48.04,77413.59,0.0,0.00556,0.0,1.05235]
[1779292465115,48.05,77415.75,0.0,0.00557,1e-05,1.05471]
[1779292470151,48.05,77418.05,0.0,0.00559,1e-05,1.05715]
[1779292475190,48.05,77418.07,0.0,0.00559,1e-05,1.0566]
[1779292480220,48.06,77418.99,0.0,0.00559,1e-05,1.05785]
[1779292485255,48.06,77421.52,0.0,0.00561,1e-05,1.06045]
[1779292490291,48.06,77426.6,0.0,0.00564,1e-05,1.06521]
[1779292495325,48.06,77422.72,0.0,0.00562,1e-05,1.06224]
[1779292500359,48.07,77422.61,0.0,0.00562,1e-05,1.06253]
[1779292505395,48.07,77424.44,0.0,0.00563,1e-05,1.06446]
[1779292510430,48.07,77424.51,0.0,0.00563,1e-05,1.06487]
[1779292515467,48.07,77421.67,0.0,0.00562,1e-05,1.06277]
[1779292520502,48.08,77417.15,0.0,0.0056,1e-05,1.05926]
[1779292525537,48.08,77423.95,0.0,0.00564,1e-05,1.06548]
[1779292530572,48.08,77431.3,0.0,0.00568,1e-05,1.07213]
[1779292533594,48.08,77448.26,0.0,0.00576,1e-05,1.08597]
[1779292536615,48.08,77459.52,0.0,0.00582,1e-05,1.09593]
[1779292541649,48.08,77464.31,0.0,0.00584,1e-05,1.1002]
[1779292546684,48.08,77468.16,0.0,0.00586,1e-05,1.10362]
[1779292551719,48.08,77460.28,0.0,0.00582,1e-05,1.09669]
[1779292556754,48.08,77457.71,0.0,0.00581,1e-05,1.09451]
[1779292561791,48.08,77456.52,0.0,0.0058,1e-05,1.0936]
[1779292566827,48.09,77460.4,0.0,0.00583,1e-05,1.0972]
[1779292571861,48.09,77471.23,0.0,0.00588,1e-05,1.1069]
[1779292576895,48.09,77476.2,0.0,0.00591,1e-05,1.11138]
[1779292581931,48.09,77468.3,0.0,0.00587,1e-05,1.10438]
[1779292586966,48.09,77474.64,0.0,0.0059,1e-05,1.11011]
[1779292592004,48.09,77476.22,0.0,0.0059,1e-05,1.11048]
[1779292597036,48.09,77474.33,0.0,0.00589,1e-05,1.10886]
[1779292602071,48.09,77474.02,0.0,0.00589,1e-05,1.10864]
[1779292607107,48.09,77474.05,0.0,0.00589,1e-05,1.10874]
[1779292612142,48.09,77482.36,0.0,0.00594,1e-05,1.11617]
[1779292621205,48.09,77471.67,0.0,0.00588,1e-05,1.10671]
[1779292626247,48.09,77462.92,0.0,0.00584,1e-05,1.09903]
[1779292631276,48.09,77463.06,0.0,0.00584,1e-05,1.09929]
[1779292636312,48.12,77463.93,0.0,0.00587,1e-05,1.10449]
[1779292641347,48.15,77465.42,0.0,0.0059,1e-05,1.11026]
[1779292646388,48.18,77453.99,0.0,0.00587,1e-05,1.10455]
[1779292647395,48.18,77433.75,0.0,0.00577,1e-05,1.08675]
[1779292648402,48.18,77394.82,0.0,0.00557,0.0,1.05315]
[1779292651435,48.25,77380.56,0.0,0.00555,0.0,1.04945]
[1779292656470,48.49,77375.93,0.0,0.00573,1e-05,1.08048]
[1779292661507,48.63,77375.28,0.0,0.00585,1e-05,1.09981]
[1779292665533,48.65,77349.39,0.0,0.00573,1e-05,1.07991]
[1779292667546,48.65,77330.46,0.0,0.00564,1e-05,1.06454]
[1779292672582,48.68,77332.87,0.0,0.00568,1e-05,1.07002]
[1779292675602,48.69,77348.46,0.0,0.00577,1e-05,1.08603]
[1779292680638,48.72,77345.24,0.0,0.00578,1e-05,1.08758]
[1779292682653,48.72,77326.62,0.0,0.00568,1e-05,1.07154]
[1779292685674,48.74,77338.12,0.0,0.00575,1e-05,1.08315]
[1779292688696,48.75,77350.62,0.0,0.00583,1e-05,1.0966]
[1779292693729,48.78,77361.15,0.0,0.00591,1e-05,1.11021]
[1779292698765,48.81,77363.96,0.0,0.00595,1e-05,1.11709]
[1779292703800,48.84,77363.91,0.0,0.00598,1e-05,1.12146]
[1779292708836,48.87,77360.36,0.0,0.00599,1e-05,1.12273]
[1779292713870,48.9,77362.53,0.0,0.00602,1e-05,1.12799]
[1779292718905,48.93,77374.32,0.0,0.00611,1e-05,1.143]
[1779292723941,48.96,77369.84,0.0,0.00611,1e-05,1.14254]
[1779292728975,48.99,77374.85,0.0,0.00616,1e-05,1.15153]
[1779292733004,49.01,77386.22,0.0,0.00625,1e-05,1.16547]
[1779292738043,49.04,77392.65,0.0,0.00631,1e-05,1.17589]
[1779292743075,49.07,77393.27,0.0,0.00634,1e-05,1.18101]
[1779292748109,49.09,77392.41,0.0,0.00635,1e-05,1.18296]
[1779292753144,49.1,77392.9,0.0,0.00636,1e-05,1.18523]
[1779292758179,49.13,77396.96,0.0,0.00641,1e-05,1.19357]
[1779292763214,49.15,77395.84,0.0,0.00643,1e-05,1.19528]
[1779292768249,49.17,77397.49,0.0,0.00645,1e-05,1.19957]
[1779292773285,49.2,77395.68,0.0,0.00646,1e-05,1.20134]
[1779292778322,49.23,77393.42,0.0,0.00648,1e-05,1.20383]
[1779292783354,49.26,77396.82,0.0,0.00653,1e-05,1.21162]
[1779292788390,49.28,77396.2,0.0,0.00654,1e-05,1.2138]
[1779292793425,49.3,77401.93,0.0,0.0066,1e-05,1.22374]
[1779292799468,49.31,77403.48,0.0,0.00661,1e-05,1.22611]
[1779292804504,49.32,77407.85,0.0,0.00664,1e-05,1.23115]
[1779292807534,49.33,77421.13,0.0,0.00674,1e-05,1.24649]
[1779292812570,49.35,77412.54,0.0,0.0067,1e-05,1.24088]
[1779292817604,49.37,77421.5,0.0,0.00678,1e-05,1.25294]
[1779292822638,49.4,77426.18,0.0,0.00683,1e-05,1.26173]
[1779292827673,49.43,77428.49,0.0,0.00687,1e-05,1.26815]
[1779292832713,49.46,77423.32,0.0,0.00686,1e-05,1.26688]
[1779292837747,49.47,77415.29,0.0,0.00683,1e-05,1.26156]
[1779292842782,49.49,77408.38,0.0,0.00681,1e-05,1.2582]
[1779292847819,49.51,77406.96,0.0,0.00682,1e-05,1.25938]
[1779292849840,49.52,77420.07,0.0,0.0069,1e-05,1.27292]
[1779292854873,49.55,77426.84,0.0,0.00697,1e-05,1.28441]
[1779292859906,49.57,77429.63,0.0,0.00701,1e-05,1.29111]
[1779292864952,49.59,77433.87,0.0,0.00706,1e-05,1.2992]
[1779292869987,49.62,77442.64,0.0,0.00714,1e-05,1.3117]
[1779292873008,49.63,77429.5,0.0,0.00707,1e-05,1.30016]
[1779292878043,49.64,77429.05,0.0,0.00708,1e-05,1.302]
[1779292883077,49.67,77450.77,0.0,0.00723,1e-05,1.32744]
[1779292888114,49.69,77453.49,0.0,0.00727,1e-05,1.33377]
[1779292893148,49.71,77456.74,0.0,0.00731,1e-05,1.33941]
[1779292898183,49.73,77464.74,0.0,0.00738,1e-05,1.35108]
[1779292903218,49.75,77465.88,0.0,0.00741,1e-05,1.35572]
[1779292908257,49.76,77457.64,0.0,0.00736,1e-05,1.34871]
[1779292913293,49.78,77459.39,0.0,0.0074,1e-05,1.35399]
[1779292918327,49.8,77459.84,0.0,0.00742,1e-05,1.35792]
[1779292923362,49.82,77465.62,0.0,0.00748,1e-05,1.36726]
[1779292928397,49.84,77460.3,0.0,0.00746,1e-05,1.36451]
[1779292933432,49.86,77464.29,0.0,0.0075,1e-05,1.37132]
[1779292938468,49.88,77464.01,0.0,0.00752,1e-05,1.3744]
[1779292944509,49.9,77464.39,0.0,0.00755,1e-05,1.3788]
[1779292950551,49.93,77464.76,0.0,0.00758,1e-05,1.38315]
[1779292955587,49.94,77465.46,0.0,0.00759,1e-05,1.38589]
[1779292960620,49.96,77464.72,0.0,0.00761,1e-05,1.38838]
[1779292965656,49.98,77471.03,0.0,0.00767,1e-05,1.39818]
[1779292970692,50.0,77475.85,0.0,0.00772,1e-05,1.4057]
[1779292975726,50.02,77470.31,0.0,0.0077,1e-05,1.40299]
[1779292980761,50.02,77464.06,0.0,0.00767,1e-05,1.39774]
[1779292982776,50.03,77445.73,0.0,0.00756,1e-05,1.37938]
[1779292987811,50.03,77433.62,0.0,0.00748,1e-05,1.36695]
[1779292993702,50.05,77429.16,0.0,0.00747,1e-05,1.36578]
[1779292998888,50.07,77426.19,0.0,0.00748,1e-05,1.36611]
[1779293003923,50.09,77420.76,0.0,0.00746,1e-05,1.36394]
[1779293007953,50.1,77406.73,0.0,0.00739,1e-05,1.35171]
[1779293013842,50.12,77408.59,0.0,0.00741,1e-05,1.3551]
[1779293018023,50.13,77396.36,0.0,0.00735,1e-05,1.34482]
[1779293023059,50.15,77393.01,0.0,0.00735,1e-05,1.34497]
[1779293028093,50.18,77387.34,0.0,0.00734,1e-05,1.34283]
[1779293033129,50.2,77388.09,0.0,0.00736,1e-05,1.34715]
[1779293038165,50.22,77392.58,0.0,0.00741,1e-05,1.35523]
[1779293043202,50.24,77402.3,0.0,0.00749,1e-05,1.3686]
[1779293048239,50.26,77401.74,0.0,0.00751,1e-05,1.37143]
[1779293053274,50.28,77404.36,0.0,0.00755,1e-05,1.37747]
[1779293058310,50.3,77398.97,0.0,0.00753,1e-05,1.37461]
[1779293063344,50.31,77397.41,0.0,0.00754,1e-05,1.37502]
[1779293068379,50.32,77397.52,0.0,0.00754,1e-05,1.37647]
[1779293073413,50.33,77390.94,0.0,0.0075,1e-05,1.36982]
[1779293076437,50.33,77403.53,0.0,0.00759,1e-05,1.38404]
[1779293078451,50.34,77414.85,0.0,0.00767,1e-05,1.39702]
[1779293083485,50.36,77411.48,0.0,0.00767,1e-05,1.39607]
[1779293088520,50.37,77410.2,0.0,0.00767,1e-05,1.39664]
[1779293093556,50.39,77414.12,0.0,0.00771,1e-05,1.40383]
[1779293098589,50.4,77406.74,0.0,0.00768,1e-05,1.39741]
[1779293103626,50.41,77409.18,0.0,0.0077,1e-05,1.40179]
[1779293108661,50.42,77414.11,0.0,0.00775,1e-05,1.40933]
[1779293113695,50.43,77420.27,0.0,0.0078,1e-05,1.41693]
[1779293118732,50.43,77418.29,0.0,0.00778,1e-05,1.41486]
[1779293124774,50.43,77417.33,0.0,0.00778,1e-05,1.41385]
[1779293129809,50.43,77413.42,0.0,0.00775,1e-05,1.40978]
[1779293131822,50.43,77397.87,0.0,0.00765,1e-05,1.39296]
[1779293135851,50.44,77410.38,0.0,0.00774,1e-05,1.40709]
[1779293140887,50.45,77417.11,0.0,0.00779,1e-05,1.41638]
[1779293144916,50.46,77405.78,0.0,0.00773,1e-05,1.40569]
[1779293149951,50.47,77408.37,0.0,0.00776,1e-05,1.41011]
[1779293154985,50.49,77410.83,0.0,0.00779,1e-05,1.41554]
[1779293160022,50.5,77412.68,0.0,0.00782,1e-05,1.42029]
[1779293165057,50.52,77413.0,0.0,0.00784,1e-05,1.42341]
[1779293170096,50.54,77422.52,0.0,0.00792,1e-05,1.43618]
[1779293175000,50.55,77409.14,0.0,0.00784,1e-05,1.42371]
[1779293180163,50.56,77409.43,0.0,0.00786,1e-05,1.42678]
[1779293186206,50.58,77409.17,0.0,0.00788,1e-05,1.42979]
[1779293191241,50.6,77407.68,0.0,0.00788,1e-05,1.42968]
[1779293196276,50.61,77419.48,0.0,0.00797,1e-05,1.44479]
[1779293201312,50.63,77432.83,0.0,0.00808,1e-05,1.4615]
[1779293206346,50.64,77436.69,0.0,0.00812,1e-05,1.46802]
[1779293211382,50.66,77438.96,0.0,0.00815,1e-05,1.47277]
[1779293216417,50.67,77442.33,0.0,0.00818,1e-05,1.47868]
[1779293221451,50.68,77444.6,0.0,0.00821,1e-05,1.48338]
[1779293225480,50.69,77430.36,0.0,0.00813,1e-05,1.46982]
[1779293230516,50.7,77433.57,0.0,0.00816,1e-05,1.47467]
[1779293234543,50.71,77445.98,0.0,0.00825,1e-05,1.48987]
[1779293239577,50.72,77458.15,0.0,0.00835,1e-05,1.50527]
[1779293244616,50.74,77460.15,0.0,0.00838,1e-05,1.50951]
[1779293247636,50.74,77474.0,0.0,0.00848,1e-05,1.52593]
[1779293249650,50.75,77487.81,0.0,0.00858,1e-05,1.542]
[1779293255693,50.76,77493.13,0.0,0.00862,1e-05,1.54864]
[1779293260728,50.77,77488.83,0.0,0.0086,1e-05,1.54555]
[1779293261736,50.77,77472.45,0.0,0.00849,1e-05,1.5277]
[1779293263065,50.77,77472.45,0.0,0.00849,1e-05,1.5277]
[1779293263165,50.77,77462.41,0.0,0.00842,1e-05,1.51663]
[1779293268784,50.78,77463.13,0.0,0.00844,1e-05,1.51898]
[1779293273819,50.79,77462.71,0.0,0.00845,1e-05,1.52046]
[1779293278856,50.8,77460.87,0.0,0.00844,1e-05,1.52037]
[1779293282884,50.81,77472.26,0.0,0.00853,1e-05,1.53447]
[1779293288926,50.82,77464.05,0.0,0.00849,1e-05,1.5269]
[1779293293961,50.83,77465.3,0.0,0.00851,1e-05,1.53016]
[1779293298995,50.84,77456.54,0.0,0.00845,1e-05,1.52165]
[1779293303905,50.85,77453.9,0.0,0.00845,1e-05,1.52031]
[1779293304031,50.85,77452.37,0.0,0.00843,1e-05,1.51862]
[1779293309065,50.86,77451.75,0.0,0.00844,1e-05,1.51953]
[1779293314269,50.87,77467.44,0.0,0.00855,1e-05,1.53744]
[1779293315107,50.87,77467.41,0.0,0.00856,1e-05,1.53777]
[1779293315924,50.87,77467.41,0.0,0.00856,1e-05,1.53777]
[1779293316115,50.87,77466.45,0.0,0.00855,1e-05,1.53707]
[1779293321151,50.88,77458.05,0.0,0.0085,1e-05,1.5289]
[1779293326185,50.89,77452.37,0.0,0.00847,1e-05,1.52415]
[1779293331221,50.89,77456.13,0.0,0.00851,1e-05,1.52982]
[1779293336256,50.9,77456.12,0.0,0.00852,1e-05,1.53169]
[1779293341290,50.91,77456.83,0.0,0.00853,1e-05,1.5336]
[1779293346327,50.92,77454.96,0.0,0.00853,1e-05,1.53376]
[1779293351362,50.93,77460.74,0.0,0.00858,1e-05,1.54165]
[1779293354384,50.94,77476.25,0.0,0.0087,1e-05,1.56033]
[1779293357721,50.94,77476.78,0.0,0.00871,1e-05,1.56158]
[1779293357774,50.95,77476.61,0.0,0.00871,1e-05,1.56171]
[1779293363446,50.95,77469.38,0.0,0.00866,1e-05,1.55459]
[1779293368481,50.95,77466.65,0.0,0.00864,1e-05,1.55154]
[1779293372024,50.95,77466.21,0.0,0.00864,1e-05,1.55105]
[1779293372096,50.95,77468.08,0.0,0.00865,1e-05,1.55176]
[1779293373517,50.95,77480.77,0.0,0.00874,1e-05,1.56632]
[1779293378552,50.96,77480.18,0.0,0.00874,1e-05,1.56628]
[1779293383586,50.96,77478.03,0.0,0.00872,1e-05,1.56418]
[1779293388621,50.96,77477.46,0.0,0.00872,1e-05,1.56354]
[1779293393657,50.96,77477.47,0.0,0.00872,1e-05,1.56355]
[1779293399699,50.96,77477.23,0.0,0.00872,1e-05,1.56328]
[1779293404734,50.96,77474.93,0.0,0.0087,1e-05,1.5607]
[1779293409769,50.96,77476.18,0.0,0.00871,1e-05,1.56211]
[1779293414812,50.96,77488.9,0.0,0.0088,1e-05,1.57702]
[1779293419845,50.96,77488.84,0.0,0.0088,1e-05,1.57724]
[1779293424877,50.96,77484.36,0.0,0.00877,1e-05,1.57218]
[1779293429913,50.96,77479.28,0.0,0.00874,1e-05,1.56645]
[1779293432933,50.97,77494.23,0.0,0.00884,1e-05,1.58224]
[1779293437968,50.97,77494.25,0.0,0.00884,1e-05,1.5831]
[1779293445022,50.97,77493.82,0.0,0.00884,1e-05,1.58261]
[1779293450054,50.97,77496.61,0.0,0.00886,1e-05,1.58634]
[1779293455089,50.97,77496.43,0.0,0.00886,1e-05,1.58613]
[1779293461132,50.98,77498.67,0.0,0.00888,1e-05,1.58951]
[1779293466165,50.98,77499.31,0.0,0.00889,1e-05,1.59079]
[1779293471202,50.98,77496.04,0.0,0.00887,1e-05,1.58734]
[1779293476238,50.98,77484.2,0.0,0.00879,1e-05,1.57423]
[1779293481274,50.99,77484.08,0.0,0.0088,1e-05,1.57559]
[1779293486308,51.0,77482.29,0.0,0.00879,1e-05,1.57505]
[1779293491344,51.01,77482.9,0.0,0.0088,1e-05,1.57582]
[1779293496380,51.02,77480.0,0.0,0.00879,1e-05,1.574]
[1779293501416,51.03,77483.76,0.0,0.00882,1e-05,1.57968]
[1779293506451,51.03,77480.19,0.0,0.00881,1e-05,1.57707]
[1779293512493,51.04,77481.73,0.0,0.00883,1e-05,1.58049]
[1779293517528,51.05,77482.16,0.0,0.00884,1e-05,1.58236]
[1779293523574,51.06,77479.26,0.0,0.00883,1e-05,1.58073]
[1779293529616,51.07,77478.08,0.0,0.00883,1e-05,1.58102]
[1779293534651,51.08,77478.6,0.0,0.00885,1e-05,1.58292]
[1779293539685,51.08,77484.97,0.0,0.0089,1e-05,1.59142]
[1779293544721,51.09,77482.0,0.0,0.00889,1e-05,1.58927]
[1779293549756,51.1,77480.56,0.0,0.00888,1e-05,1.5889]
[1779293556749,51.11,77480.63,0.0,0.00889,1e-05,1.58937]
[1779293558819,51.11,77453.71,0.0,0.0087,1e-05,1.55954]
[1779293563854,51.12,77448.72,0.0,0.00867,1e-05,1.55492]
[1779293568892,51.13,77447.48,0.0,0.00867,1e-05,1.55512]
[1779293573925,51.13,77454.32,0.0,0.00873,1e-05,1.56431]
[1779293578961,51.14,77459.35,0.0,0.00878,1e-05,1.5714]
[1779293583997,51.15,77461.26,0.0,0.0088,1e-05,1.57499]
[1779293589032,51.16,77462.11,0.0,0.00881,1e-05,1.57735]
[1779293597089,51.17,77463.58,0.0,0.00884,1e-05,1.58122]
[1779293602123,51.18,77471.94,0.0,0.00891,1e-05,1.592]
[1779293607158,51.19,77471.13,0.0,0.00891,1e-05,1.59236]
[1779293612194,51.19,77469.34,0.0,0.00889,1e-05,1.58893]
[1779293618236,51.19,77464.72,0.0,0.00885,1e-05,1.5837]
[1779293623271,51.19,77458.73,0.0,0.00881,1e-05,1.57694]
[1779293628306,51.19,77460.21,0.0,0.00882,1e-05,1.57888]
[1779293634353,51.19,77460.36,0.0,0.00883,1e-05,1.57905]
[1779293639383,51.19,77458.58,0.0,0.00881,1e-05,1.57704]
[1779293644417,51.19,77460.47,0.0,0.00883,1e-05,1.57972]
[1779293649454,51.19,77453.38,0.0,0.00878,1e-05,1.57174]
[1779293651467,51.19,77442.04,0.0,0.0087,1e-05,1.55904]
[1779293652456,51.19,77442.04,0.0,0.0087,1e-05,1.55904]
[1779293652557,51.19,77441.49,0.0,0.0087,1e-05,1.55842]
[1779293658516,51.2,77439.74,0.0,0.00869,1e-05,1.55741]
[1779293659520,51.2,77439.74,0.0,0.00869,1e-05,1.55741]
[1779293659553,51.2,77442.18,0.0,0.00871,1e-05,1.56045]
[1779293664557,51.21,77444.08,0.0,0.00873,1e-05,1.56413]
[1779293669592,51.21,77447.8,0.0,0.00877,1e-05,1.56983]
[1779293674627,51.21,77444.74,0.0,0.00874,1e-05,1.56502]
[1779293679663,51.22,77446.47,0.0,0.00876,1e-05,1.56821]
[1779293684699,51.23,77445.94,0.0,0.00877,1e-05,1.56917]
[1779293689733,51.24,77447.1,0.0,0.00878,1e-05,1.57201]
[1779293694773,51.25,77445.96,0.0,0.00879,1e-05,1.57229]
[1779293699808,51.26,77440.77,0.0,0.00876,1e-05,1.56772]
[1779293702839,51.26,77428.89,0.0,0.00868,1e-05,1.55541]
[1779293709887,51.27,77422.93,0.0,0.00865,1e-05,1.55085]
[1779293714922,51.28,77404.39,0.0,0.00854,1e-05,1.53207]
[1779293717944,51.28,77385.61,0.0,0.00841,1e-05,1.51155]
[1779293722980,51.29,77383.68,0.0,0.0084,1e-05,1.51105]
[1779293726005,51.3,77370.08,0.0,0.00832,1e-05,1.49751]
[1779293731043,51.31,77377.19,0.0,0.00837,1e-05,1.50505]
[1779293736077,51.32,77378.3,0.0,0.00839,1e-05,1.50824]
[1779293742119,51.33,77379.2,0.0,0.00841,1e-05,1.51154]
[1779293747153,51.34,77376.09,0.0,0.0084,1e-05,1.51009]
[1779293749168,51.34,77363.35,0.0,0.00832,1e-05,1.4967]
[1779293754203,51.35,77365.9,0.0,0.00834,1e-05,1.50105]
[1779293759240,51.36,77358.92,0.0,0.00831,1e-05,1.49514]
[1779293764279,51.37,77377.2,0.0,0.00844,1e-05,1.51688]
[1779293769310,51.38,77384.4,0.0,0.0085,1e-05,1.52648]
[1779293774346,51.39,77367.25,0.0,0.00839,1e-05,1.50885]
[1779293779380,51.4,77364.94,0.0,0.00839,1e-05,1.50785]
[1779293784418,51.41,77362.15,0.0,0.00838,1e-05,1.50636]
[1779293789452,51.42,77358.05,0.0,0.00836,1e-05,1.50382]
[1779293794489,51.43,77358.77,0.0,0.00837,1e-05,1.50516]
[1779293799523,51.44,77358.27,0.0,0.00838,1e-05,1.50652]
[1779293804560,51.45,77355.94,0.0,0.00838,1e-05,1.50591]
[1779293809595,51.46,77352.41,0.0,0.00837,1e-05,1.504]
[1779293814629,51.48,77350.4,0.0,0.00836,1e-05,1.50376]
[1779293819668,51.48,77340.04,0.0,0.00831,1e-05,1.49419]
[1779293824703,51.5,77334.87,0.0,0.00828,1e-05,1.49067]
[1779293829738,51.51,77333.2,0.0,0.00829,1e-05,1.49094]
[1779293834773,51.52,77327.18,0.0,0.00825,1e-05,1.48573]
[1779293839807,51.53,77326.96,0.0,0.00827,1e-05,1.4876]
[1779293845789,51.54,77323.24,0.0,0.00825,1e-05,1.48534]
[1779293846857,51.54,77309.4,0.0,0.00816,1e-05,1.47063]
[1779293848872,51.54,77294.79,0.0,0.00806,1e-05,1.45523]
[1779293853905,51.55,77295.56,0.0,0.00807,1e-05,1.4566]
[1779293858940,51.56,77294.6,0.0,0.00808,1e-05,1.45791]
[1779293863976,51.58,77287.03,0.0,0.00805,1e-05,1.45181]
[1779293869012,51.59,77288.15,0.0,0.00807,1e-05,1.45527]
[1779293875056,51.6,77292.98,0.0,0.00812,1e-05,1.46302]
[1779293880092,51.61,77288.38,0.0,0.00809,1e-05,1.45949]
[1779293885126,51.63,77288.89,0.0,0.00811,1e-05,1.46224]
[1779293890162,51.64,77294.82,0.0,0.00816,1e-05,1.47065]
[1779293892175,51.64,77317.62,0.0,0.00832,1e-05,1.49575]
[1779293897211,51.66,77319.31,0.0,0.00834,1e-05,1.49949]
[1779293899224,51.66,77307.69,0.0,0.00827,1e-05,1.48782]
[1779293904262,51.66,77304.33,0.0,0.00825,1e-05,1.48504]
[1779293909295,51.67,77314.6,0.0,0.00833,1e-05,1.49721]
[1779293914330,51.68,77317.33,0.0,0.00835,1e-05,1.50073]
[1779293919365,51.69,77317.38,0.0,0.00836,1e-05,1.50192]
[1779293924400,51.7,77326.07,0.0,0.00843,1e-05,1.51316]
[1779293934470,51.71,77324.01,0.0,0.00842,1e-05,1.51167]
[1779293939504,51.71,77318.35,0.0,0.00838,1e-05,1.50557]
[1779293944540,51.71,77316.97,0.0,0.00837,1e-05,1.50409]
[1779293948568,51.71,77305.65,0.0,0.0083,1e-05,1.49196]
[1779293954612,51.71,77303.93,0.0,0.00829,1e-05,1.49012]
[1779293959646,51.71,77302.15,0.0,0.00828,1e-05,1.48944]
[1779293964680,51.72,77311.59,0.0,0.00836,1e-05,1.50155]
[1779293969716,51.73,77314.43,0.0,0.00839,1e-05,1.50616]
[1779293973744,51.74,77300.86,0.0,0.00829,1e-05,1.49103]
[1779293978778,51.74,77287.2,0.0,0.0082,1e-05,1.47651]
[1779293983815,51.75,77293.36,0.0,0.00826,1e-05,1.48512]
[1779293987844,51.76,77305.82,0.0,0.00835,1e-05,1.49999]
[1779293992877,51.77,77315.74,0.0,0.00843,1e-05,1.51251]
[1779293997917,51.78,77306.99,0.0,0.00838,1e-05,1.50417]
[1779294002947,51.78,77294.37,0.0,0.0083,1e-05,1.49142]
[1779294007986,51.79,77287.15,0.0,0.00826,1e-05,1.48495]
[1779294013021,51.8,77281.28,0.0,0.00823,1e-05,1.48035]
[1779294018056,51.81,77283.04,0.0,0.00825,1e-05,1.48427]
[1779294022083,51.82,77266.9,0.0,0.00815,1e-05,1.46841]
[1779294027119,51.83,77262.46,0.0,0.00814,1e-05,1.46547]
[1779294032154,51.84,77260.74,0.0,0.00813,1e-05,1.46451]
[1779294037191,51.85,77262.53,0.0,0.00816,1e-05,1.46855]
[1779294042268,51.86,77238.08,0.0,0.00801,1e-05,1.44471]
[1779294044268,51.86,77202.7,0.0,0.00779,1e-05,1.40837]
[1779294045264,51.86,77174.14,0.0,0.00761,1e-05,1.37959]
[1779294050308,51.87,77147.71,0.0,0.00746,1e-05,1.35503]
[1779294055369,51.89,77154.2,0.0,0.00751,1e-05,1.36381]
[1779294057385,51.9,77165.94,0.0,0.00759,1e-05,1.37665]
[1779294062444,51.92,77155.21,0.0,0.00754,1e-05,1.36882]
[1779294066468,51.96,77180.63,0.0,0.00774,1e-05,1.40074]
[1779294071502,51.97,77178.05,0.0,0.00774,1e-05,1.40032]
[1779294076537,51.98,77183.61,0.0,0.00779,1e-05,1.40805]
[1779294081573,52.0,77186.71,0.0,0.00782,1e-05,1.41376]
[1779294083596,52.0,77148.28,0.0,0.00759,1e-05,1.37609]
[1779294088630,52.01,77155.55,0.0,0.00764,1e-05,1.38499]
[1779294090643,52.02,77168.2,0.0,0.00773,1e-05,1.39879]
[1779294095683,52.03,77162.13,0.0,0.0077,1e-05,1.39345]
[1779294096689,52.03,77173.85,0.0,0.00777,1e-05,1.40527]
[1779294101722,52.05,77180.61,0.0,0.00783,1e-05,1.41413]
[1779294106764,52.06,77192.26,0.0,0.00791,1e-05,1.42848]
[1779294111798,52.08,77192.88,0.0,0.00794,1e-05,1.43188]
[1779294116833,52.09,77188.33,0.0,0.00792,1e-05,1.42857]
[1779294121870,52.1,77186.4,0.0,0.00792,1e-05,1.4289]
[1779294125897,52.11,77202.09,0.0,0.00803,1e-05,1.44682]
[1779294130931,52.13,77210.34,0.0,0.0081,1e-05,1.4575]
[1779294135967,52.14,77204.68,0.0,0.00807,1e-05,1.45373]
[1779294141002,52.15,77203.91,0.0,0.00808,1e-05,1.45505]
[1779294146042,52.16,77204.31,0.0,0.0081,1e-05,1.45757]
[1779294147047,52.16,77192.7,0.0,0.00802,1e-05,1.44554]
[1779294152083,52.17,77196.44,0.0,0.00805,1e-05,1.4494]
[1779294157119,52.18,77205.07,0.0,0.00812,1e-05,1.46045]
[1779294161155,52.19,77222.63,0.0,0.00824,1e-05,1.48045]
[1779294164172,52.2,77210.74,0.0,0.00816,1e-05,1.46837]
[1779294169209,52.21,77214.28,0.0,0.0082,1e-05,1.47406]
[1779294175158,52.22,77209.27,0.0,0.00818,1e-05,1.47118]
[1779294180293,52.24,77203.25,0.0,0.00816,1e-05,1.4669]
[1779294185327,52.25,77200.8,0.0,0.00815,1e-05,1.46637]
[1779294190363,52.26,77188.52,0.0,0.00809,1e-05,1.45562]
[1779294195397,52.27,77185.2,0.0,0.00808,1e-05,1.45426]
[1779294200432,52.28,77185.7,0.0,0.00809,1e-05,1.45682]
[1779294205466,52.3,77176.55,0.0,0.00805,1e-05,1.44941]
[1779294210501,52.31,77173.15,0.0,0.00804,1e-05,1.44799]
[1779294215537,52.32,77191.37,0.0,0.00816,1e-05,1.46764]
[1779294220579,52.33,77196.64,0.0,0.00821,1e-05,1.47507]
[1779294224607,52.34,77209.68,0.0,0.0083,1e-05,1.49023]
[1779294228635,52.35,77221.0,0.0,0.00839,1e-05,1.50361]
[1779294231655,52.36,77232.71,0.0,0.00847,1e-05,1.51709]
[1779294236690,52.36,77223.66,0.0,0.00842,1e-05,1.50839]
[1779294241725,52.37,77208.41,0.0,0.00833,1e-05,1.49386]
[1779294244746,52.38,77196.0,0.0,0.00825,1e-05,1.48114]
[1779294249803,52.38,77154.83,0.0,0.00799,1e-05,1.43917]
[1779294254833,52.39,77151.43,0.0,0.00797,1e-05,1.4366]
[1779294259867,52.4,77155.32,0.0,0.00801,1e-05,1.44289]
[1779294264902,52.42,77160.91,0.0,0.00806,1e-05,1.45134]
[1779294269937,52.43,77169.03,0.0,0.00813,1e-05,1.46195]
[1779294274972,52.44,77170.23,0.0,0.00814,1e-05,1.46276]
[1779294280011,52.45,77181.05,0.0,0.00822,1e-05,1.47613]
[1779294285045,52.46,77189.47,0.0,0.00829,1e-05,1.48697]
[1779294290080,52.46,77183.07,0.0,0.00825,1e-05,1.48025]
[1779294295115,52.46,77183.69,0.0,0.00826,1e-05,1.4817]
[1779294300154,52.46,77179.59,0.0,0.00823,1e-05,1.47741]
[1779294302170,52.46,77162.33,0.0,0.00812,1e-05,1.45944]
[1779294304183,52.46,77150.88,0.0,0.00804,1e-05,1.44762]
[1779294308213,52.46,77132.02,0.0,0.00792,1e-05,1.42831]
[1779294310225,52.46,77120.01,0.0,0.00785,1e-05,1.41613]
[1779294313257,52.46,77104.39,0.0,0.00775,1e-05,1.40041]
[1779294315261,52.46,77092.23,0.0,0.00768,1e-05,1.38827]
[1779294318289,52.5,77106.73,0.0,0.0078,1e-05,1.40801]
[1779294323321,52.5,77095.0,0.0,0.00773,1e-05,1.39726]
[1779294328359,52.51,77107.09,0.0,0.00782,1e-05,1.41092]
[1779294333403,52.58,77106.59,0.0,0.00787,1e-05,1.41911]
[1779294336313,52.58,77122.12,0.0,0.00797,1e-05,1.43582]
[1779294340458,52.59,77107.8,0.0,0.00789,1e-05,1.42217]
[1779294346383,52.6,77112.19,0.0,0.00793,1e-05,1.42899]
[1779294351535,52.62,77117.8,0.0,0.00798,1e-05,1.43706]
[1779294356569,52.63,77119.19,0.0,0.008,1e-05,1.44073]
[1779294361606,52.64,77115.95,0.0,0.008,1e-05,1.43921]
[1779294366641,52.66,77127.56,0.0,0.00808,1e-05,1.45335]
[1779294371676,52.67,77134.07,0.0,0.00814,1e-05,1.46215]
[1779294376711,52.68,77132.49,0.0,0.00814,1e-05,1.46255]
[1779294379732,52.69,77119.62,0.0,0.00806,1e-05,1.4501]
[1779294384768,52.69,77113.26,0.0,0.00803,1e-05,1.44485]
[1779294389803,52.71,77128.36,0.0,0.00814,1e-05,1.46246]
[1779294394840,52.72,77139.23,0.0,0.00822,1e-05,1.47437]
[1779294397859,52.72,77125.05,0.0,0.00813,1e-05,1.46043]
[1779294402895,52.73,77117.8,0.0,0.00809,1e-05,1.45337]
[1779294407930,52.74,77119.09,0.0,0.00811,1e-05,1.45675]
[1779294411964,52.74,77105.31,0.0,0.00802,1e-05,1.44343]
[1779294416998,52.75,77118.96,0.0,0.00812,1e-05,1.45912]
[1779294422039,52.77,77121.09,0.0,0.00815,1e-05,1.46328]
[1779294427075,52.78,77108.68,0.0,0.00808,1e-05,1.45204]
[1779294432108,52.78,77110.76,0.0,0.0081,1e-05,1.45537]
[1779294437143,52.79,77113.97,0.0,0.00813,1e-05,1.4606]
[1779294442179,52.8,77110.11,0.0,0.00812,1e-05,1.45815]
[1779294447214,52.81,77110.27,0.0,0.00813,1e-05,1.45987]
[1779294452249,52.83,77112.7,0.0,0.00815,1e-05,1.46298]
[1779294457284,52.84,77116.66,0.0,0.00819,1e-05,1.46898]
[1779294462319,52.85,77117.35,0.0,0.0082,1e-05,1.47156]
[1779294467354,52.85,77115.17,0.0,0.0082,1e-05,1.47042]
[1779294472388,52.87,77124.2,0.0,0.00827,1e-05,1.48164]
[1779294477424,52.88,77132.75,0.0,0.00833,1e-05,1.49231]
[1779294482460,52.88,77130.15,0.0,0.00832,1e-05,1.49094]
[1779294485483,52.89,77108.88,0.0,0.00819,1e-05,1.46948]
[1779294490531,52.9,77107.81,0.0,0.00819,1e-05,1.46987]
[1779294494558,52.91,77089.42,0.0,0.00808,1e-05,1.45205]
[1779294499593,52.92,77093.41,0.0,0.00812,1e-05,1.45774]
[1779294504629,52.92,77086.9,0.0,0.00809,1e-05,1.45266]
[1779294507515,52.92,77054.23,0.0,0.00788,1e-05,1.41951]
[1779294509663,52.92,77039.83,0.0,0.00779,1e-05,1.4051]
[1779294511679,52.92,77027.41,0.0,0.00771,1e-05,1.39148]
[1779294517587,52.94,77042.74,0.0,0.00782,1e-05,1.40873]
[1779294522756,52.95,77049.94,0.0,0.00787,1e-05,1.41832]
[1779294525777,52.96,77035.93,0.0,0.00779,1e-05,1.40524]
[1779294530813,52.97,77046.05,0.0,0.00787,1e-05,1.4168]
[1779294535848,52.98,77037.88,0.0,0.00783,1e-05,1.41052]
[1779294540882,52.99,77039.98,0.0,0.00786,1e-05,1.41504]
[1779294545932,53.01,77047.85,0.0,0.00792,1e-05,1.42485]
[1779294548939,53.02,77032.99,0.0,0.00783,1e-05,1.41135]
[1779294553974,53.03,77034.55,0.0,0.00785,1e-05,1.41484]
[1779294559010,53.04,77039.39,0.0,0.0079,1e-05,1.42212]
[1779294563040,53.05,77027.46,0.0,0.00784,1e-05,1.4116]
[1779294566060,53.06,77012.19,0.0,0.00774,1e-05,1.3969]
[1779294569082,53.06,76997.52,0.0,0.00766,1e-05,1.38346]
[1779294571096,53.06,76987.63,0.0,0.00759,1e-05,1.37251]
[1779294574118,53.07,76974.58,0.0,0.00752,1e-05,1.36037]
[1779294579152,53.08,76971.92,0.0,0.00752,1e-05,1.36003]
[1779294583190,53.09,76988.97,0.0,0.00763,1e-05,1.37881]
[1779294585199,53.1,77007.96,0.0,0.00776,1e-05,1.39854]
[1779294586206,53.1,77028.34,0.0,0.00788,1e-05,1.41934]
[1779294590234,53.11,77042.28,0.0,0.00798,1e-05,1.43515]
[1779294595270,53.15,77036.63,0.0,0.00798,1e-05,1.43531]
[1779294600306,53.16,77028.5,0.0,0.00795,1e-05,1.42918]
[1779294605339,53.18,77006.64,0.0,0.00782,1e-05,1.40937]
[1779294610375,53.18,76999.32,0.0,0.00779,1e-05,1.40303]
[1779294612393,53.19,76987.11,0.0,0.00772,1e-05,1.39189]
[1779294617427,53.2,76996.47,0.0,0.00778,1e-05,1.40257]
[1779294622461,53.21,76981.86,0.0,0.0077,1e-05,1.38954]
[1779294627498,53.22,76989.45,0.0,0.00776,1e-05,1.39849]
[1779294632532,53.23,76991.43,0.0,0.00778,1e-05,1.40154]
[1779294637567,53.25,76995.17,0.0,0.00782,1e-05,1.4076]
[1779294642602,53.26,76994.88,0.0,0.00783,1e-05,1.4096]
[1779294647636,53.28,76996.56,0.0,0.00785,1e-05,1.41356]
[1779294652672,53.29,76997.28,0.0,0.00787,1e-05,1.41651]
[1779294657707,53.3,76997.31,0.0,0.00789,1e-05,1.41878]
[1779294662742,53.32,76998.63,0.0,0.00791,1e-05,1.42189]
[1779294667777,53.33,77003.01,0.0,0.00795,1e-05,1.42848]
[1779294668784,53.33,77018.05,0.0,0.00805,1e-05,1.4445]
[1779294673821,53.34,77017.12,0.0,0.00805,1e-05,1.44434]
[1779294678856,53.35,77015.57,0.0,0.00805,1e-05,1.44481]
[1779294683888,53.36,77018.33,0.0,0.00808,1e-05,1.44959]
[1779294688924,53.38,77033.32,0.0,0.00819,1e-05,1.46683]
[1779294693962,53.39,77041.76,0.0,0.00824,1e-05,1.47594]
[1779294698994,53.4,77050.97,0.0,0.00831,1e-05,1.48717]
[1779294704029,53.41,77050.87,0.0,0.00832,1e-05,1.48867]
[1779294709063,53.41,77044.47,0.0,0.00829,1e-05,1.48269]
[1779294714102,53.42,77046.12,0.0,0.00831,1e-05,1.48575]
[1779294719136,53.43,77047.81,0.0,0.00833,1e-05,1.48881]
[1779294724173,53.44,77069.73,0.0,0.00848,1e-05,1.513]
[1779294725182,53.44,77083.5,0.0,0.00857,1e-05,1.52781]
[1779294726187,53.44,77102.54,0.0,0.0087,1e-05,1.54835]
[1779294731222,53.45,77101.8,0.0,0.0087,1e-05,1.54873]
[1779294736257,53.45,77102.47,0.0,0.00871,1e-05,1.55058]
[1779294741292,53.46,77094.69,0.0,0.00867,1e-05,1.54296]
[1779294746327,53.46,77092.27,0.0,0.00865,1e-05,1.54086]
[1779294751362,53.47,77082.79,0.0,0.00859,1e-05,1.53011]
[1779294756398,53.47,77075.55,0.0,0.00854,1e-05,1.52272]
[1779294761433,53.47,77066.42,0.0,0.00848,1e-05,1.51311]
[1779294766468,53.47,77052.94,0.0,0.0084,1e-05,1.50014]
[1779294768486,53.47,77029.27,0.0,0.00825,1e-05,1.47563]
[1779294773522,53.48,77028.75,0.0,0.00825,1e-05,1.47614]
[1779294778557,53.49,77040.56,0.0,0.00833,1e-05,1.4897]
[1779294783594,53.5,77030.78,0.0,0.00828,1e-05,1.48088]
[1779294788628,53.5,77038.58,0.0,0.00834,1e-05,1.48994]
[1779294793665,53.51,77041.42,0.0,0.00836,1e-05,1.49449]
[1779294795680,53.52,77054.92,0.0,0.00846,1e-05,1.50918]
[1779294800714,53.53,77054.43,0.0,0.00846,1e-05,1.51012]
[1779294805749,53.53,77055.74,0.0,0.00848,1e-05,1.51294]
[1779294810785,53.54,77067.31,0.0,0.00857,1e-05,1.52651]
[1779294815818,53.55,77063.61,0.0,0.00854,1e-05,1.5223]
[1779294820854,53.56,77064.07,0.0,0.00855,1e-05,1.52388]
[1779294825891,53.56,77067.76,0.0,0.00858,1e-05,1.52913]
[1779294830925,53.57,77066.36,0.0,0.00858,1e-05,1.52925]
[1779294836849,53.58,77079.29,0.0,0.00868,1e-05,1.54426]
[1779294842002,53.59,77086.29,0.0,0.00873,1e-05,1.55319]
[1779294845033,53.59,77098.19,0.0,0.00882,1e-05,1.56663]
[1779294850064,53.6,77103.68,0.0,0.00886,1e-05,1.57295]
[1779294855100,53.6,77108.49,0.0,0.0089,1e-05,1.57911]
[1779294860134,53.6,77102.53,0.0,0.00886,1e-05,1.57266]
[1779294865169,53.6,77104.61,0.0,0.00887,1e-05,1.57527]
[1779294870204,53.6,77097.49,0.0,0.00883,1e-05,1.56758]
[1779294875242,53.6,77104.05,0.0,0.00886,1e-05,1.57346]
[1779294878261,53.61,77116.07,0.0,0.00895,1e-05,1.587]
[1779294883297,53.61,77117.21,0.0,0.00896,1e-05,1.58885]
[1779294888331,53.61,77117.78,0.0,0.00897,1e-05,1.58976]
[1779294893368,53.61,77114.67,0.0,0.00895,1e-05,1.58637]
[1779294898402,53.62,77114.02,0.0,0.00894,1e-05,1.58597]
[1779294903437,53.62,77111.0,0.0,0.00892,1e-05,1.58299]
[1779294908473,53.62,77110.28,0.0,0.00892,1e-05,1.58282]
[1779294913508,53.62,77105.66,0.0,0.00889,1e-05,1.57828]
[1779294918546,53.63,77103.19,0.0,0.00888,1e-05,1.57625]
[1779294923577,53.63,77102.07,0.0,0.00888,1e-05,1.57585]
[1779294928613,53.64,77090.04,0.0,0.0088,1e-05,1.56367]
[1779294933649,53.64,77101.73,0.0,0.00888,1e-05,1.57544]
[1779294938683,53.64,77105.06,0.0,0.00891,1e-05,1.57982]
[1779294943717,53.65,77108.82,0.0,0.00894,1e-05,1.58465]
[1779294948753,53.65,77107.0,0.0,0.00893,1e-05,1.58342]
[1779294953788,53.66,77109.93,0.0,0.00895,1e-05,1.58734]
[1779294958825,53.66,77108.29,0.0,0.00895,1e-05,1.58627]
[1779294963882,53.67,77114.82,0.0,0.009,1e-05,1.59405]
[1779294965890,53.67,77129.03,0.0,0.0091,1e-05,1.60987]
[1779294970925,53.67,77136.11,0.0,0.00915,1e-05,1.61816]
[1779294974961,53.67,77150.73,0.0,0.00925,1e-05,1.63472]
[1779294979990,53.67,77151.53,0.0,0.00926,1e-05,1.63591]
[1779294985030,53.68,77154.3,0.0,0.00928,1e-05,1.63942]
[1779294990062,53.68,77154.14,0.0,0.00928,1e-05,1.63953]
[1779294995096,53.68,77150.89,0.0,0.00926,1e-05,1.63479]
[1779295001141,53.68,77144.68,0.0,0.00922,1e-05,1.62835]
[1779295006174,53.69,77149.37,0.0,0.00925,1e-05,1.63401]
[1779295011209,53.69,77149.68,0.0,0.00926,1e-05,1.63478]
[1779295016244,53.69,77140.49,0.0,0.00919,1e-05,1.62482]
[1779295021278,53.69,77142.98,0.0,0.00921,1e-05,1.62807]
[1779295026313,53.69,77147.7,0.0,0.00925,1e-05,1.63379]
[1779295031348,53.7,77149.79,0.0,0.00927,1e-05,1.63655]
[1779295036383,53.7,77145.36,0.0,0.00924,1e-05,1.63205]
[1779295041419,53.7,77143.47,0.0,0.00923,1e-05,1.63041]
[1779295046454,53.71,77136.6,0.0,0.00918,1e-05,1.6233]
[1779295051490,53.71,77136.22,0.0,0.00918,1e-05,1.62201]
[1779295056525,53.71,77140.96,0.0,0.00921,1e-05,1.62776]
[1779295062566,53.71,77148.08,0.0,0.00927,1e-05,1.63624]
[1779295067601,53.72,77158.27,0.0,0.00934,1e-05,1.64801]
[1779295071628,53.72,77137.45,0.0,0.0092,1e-05,1.62508]
[1779295076664,53.72,77137.22,0.0,0.0092,1e-05,1.62512]
[1779295081701,53.72,77144.43,0.0,0.00925,1e-05,1.63361]
[1779295086735,53.73,77147.2,0.0,0.00927,1e-05,1.63714]
[1779295091771,53.73,77149.32,0.0,0.00929,1e-05,1.63991]
[1779295096805,53.73,77150.64,0.0,0.0093,1e-05,1.64174]
[1779295101846,53.73,77151.67,0.0,0.00931,1e-05,1.64324]
[1779295106886,53.73,77155.49,0.0,0.00934,1e-05,1.64782]
[1779295111917,53.74,77162.84,0.0,0.00939,1e-05,1.65487]
[1779295116951,53.74,77166.04,0.0,0.00941,1e-05,1.65869]
[1779295120979,53.74,77179.36,0.0,0.00951,1e-05,1.67389]
[1779295122994,53.74,77216.6,0.0,0.00978,1e-05,1.7166]
[1779295128030,53.74,77225.94,0.0,0.00985,1e-05,1.72706]
[1779295133064,53.73,77216.18,0.0,0.00977,1e-05,1.71558]
[1779295138098,53.73,77220.08,0.0,0.0098,1e-05,1.71988]
[1779295139107,53.73,77233.75,0.0,0.0099,1e-05,1.73574]
[1779295144142,53.73,77234.57,0.0,0.00991,1e-05,1.73627]
[1779295149178,53.73,77232.66,0.0,0.00989,1e-05,1.73361]
[1779295150184,53.73,77214.32,0.0,0.00975,1e-05,1.71222]
[1779295155220,53.73,77203.69,0.0,0.00967,1e-05,1.69991]
[1779295160257,53.73,77198.32,0.0,0.00963,1e-05,1.69363]
[1779295165292,53.73,77193.75,0.0,0.0096,1e-05,1.68834]
[1779295170327,53.73,77190.75,0.0,0.00958,1e-05,1.68487]
[1779295176295,53.73,77186.86,0.0,0.00954,1e-05,1.67889]
[1779295181407,53.73,77185.31,0.0,0.00953,1e-05,1.67711]
[1779295186438,53.72,77188.68,0.0,0.00955,1e-05,1.68087]
[1779295192481,53.72,77187.55,0.0,0.00954,1e-05,1.67946]
[1779295197516,53.72,77180.75,0.0,0.00949,1e-05,1.67164]
[1779295202551,53.72,77168.92,0.0,0.00941,1e-05,1.65826]
[1779295207586,53.72,77168.48,0.0,0.00941,1e-05,1.65783]
[1779295212620,53.72,77173.51,0.0,0.00944,1e-05,1.66347]
[1779295217656,53.72,77169.51,0.0,0.00941,1e-05,1.65896]
[1779295222691,53.72,77168.42,0.0,0.00941,1e-05,1.65775]
[1779295227727,53.72,77162.39,0.0,0.00936,1e-05,1.65098]
[1779295232762,53.72,77157.99,0.0,0.00932,1e-05,1.64469]
[1779295238802,53.72,77167.79,0.0,0.00939,1e-05,1.65573]
[1779295243839,53.72,77177.17,0.0,0.00946,1e-05,1.66631]
[1779295248872,53.72,77179.76,0.0,0.00948,1e-05,1.66924]
[1779295253910,53.72,77173.85,0.0,0.00944,1e-05,1.66255]
[1779295258947,53.72,77173.52,0.0,0.00944,1e-05,1.66218]
[1779295263984,53.72,77160.29,0.0,0.00934,1e-05,1.6473]
[1779295269018,53.72,77155.47,0.0,0.00931,1e-05,1.64191]
[1779295276069,53.72,77153.92,0.0,0.0093,1e-05,1.64018]
[1779295280101,53.72,77168.09,0.0,0.0094,1e-05,1.65606]
[1779295285132,53.72,77178.56,0.0,0.00947,1e-05,1.66788]
[1779295288154,53.72,77194.44,0.0,0.00959,1e-05,1.68593]
[1779295293194,53.72,77198.75,0.0,0.00961,1e-05,1.68939]
[1779295298226,53.72,77193.66,0.0,0.00957,1e-05,1.68358]
[1779295303261,53.72,77197.6,0.0,0.0096,1e-05,1.68808]
[1779295308296,53.72,77199.03,0.0,0.00961,1e-05,1.68971]
[1779295313331,53.72,77197.21,0.0,0.0096,1e-05,1.68763]
[1779295318367,53.72,77201.94,0.0,0.00963,1e-05,1.69304]
[1779295323404,53.72,77209.52,0.0,0.00969,1e-05,1.70175]
[1779295326425,53.72,77223.92,0.0,0.0098,1e-05,1.71838]
[1779295331460,53.72,77227.29,0.0,0.00982,1e-05,1.72229]
[1779295337437,53.72,77230.54,0.0,0.00985,1e-05,1.72607]
[1779295342537,53.72,77232.88,0.0,0.00986,1e-05,1.72879]
[1779295347572,53.72,77225.35,0.0,0.00981,1e-05,1.72004]
[1779295352617,53.72,77218.02,0.0,0.00974,1e-05,1.71007]
[1779295357644,53.72,77211.72,0.0,0.0097,1e-05,1.70281]
[1779295362676,53.72,77210.84,0.0,0.00969,1e-05,1.70179]
[1779295367712,53.72,77207.72,0.0,0.00967,1e-05,1.69821]
[1779295374761,53.72,77208.05,0.0,0.00967,1e-05,1.69859]
[1779295379796,53.72,77209.38,0.0,0.00968,1e-05,1.70011]
[1779295386846,53.72,77211.53,0.0,0.0097,1e-05,1.70259]
[1779295391881,53.72,77221.62,0.0,0.00977,1e-05,1.71423]
[1779295396916,53.72,77234.83,0.0,0.00987,1e-05,1.72958]
[1779295401950,53.72,77236.85,0.0,0.00988,1e-05,1.73193]
[1779295406987,53.72,77229.23,0.0,0.00983,1e-05,1.72306]
[1779295412022,53.72,77236.77,0.0,0.00988,1e-05,1.73035]
[1779295417057,53.72,77232.02,0.0,0.00984,1e-05,1.72482]
[1779295421088,53.72,77244.36,0.0,0.00993,1e-05,1.73922]
[1779295423099,53.72,77284.34,0.0,0.01024,1e-05,1.78654]
[1779295426925,53.72,77277.34,0.0,0.01018,1e-05,1.77818]
[1779295427129,53.72,77284.53,0.0,0.01024,1e-05,1.78677]
[1779295428547,53.72,77284.53,0.0,0.01024,1e-05,1.78677]
[1779295429162,53.72,77285.56,0.0,0.01025,1e-05,1.788]
[1779295433171,53.72,77297.5,0.0,0.01034,1e-05,1.80235]
[1779295438208,53.72,77307.98,0.0,0.01042,1e-05,1.81501]
[1779295443241,53.72,77307.99,0.0,0.01042,1e-05,1.81502]
[1779295448276,53.72,77301.23,0.0,0.01037,1e-05,1.80684]
[1779295453311,53.72,77290.38,0.0,0.01028,1e-05,1.79378]
[1779295458346,53.72,77288.27,0.0,0.01027,1e-05,1.79125]
[1779295464393,53.72,77290.36,0.0,0.01028,1e-05,1.79376]
[1779295469438,53.72,77287.91,0.0,0.01026,1e-05,1.79082]
[1779295474462,53.72,77286.15,0.0,0.01024,1e-05,1.78719]
[1779295479496,53.72,77283.16,0.0,0.01022,1e-05,1.78361]
[1779295484534,53.72,77272.68,0.0,0.01014,1e-05,1.77112]
[1779295489568,53.72,77271.41,0.0,0.01013,1e-05,1.76961]
[1779295494602,53.72,77270.58,0.0,0.01012,1e-05,1.76863]
[1779295499638,53.72,77274.18,0.0,0.01015,1e-05,1.7729]
[1779295501651,53.72,77287.48,0.0,0.01025,1e-05,1.78878]
[1779295503666,53.72,77300.92,0.0,0.01036,1e-05,1.80493]
[1779295508662,53.72,77288.98,0.0,0.01026,1e-05,1.79058]
[1779295513736,53.72,77286.59,0.0,0.01025,1e-05,1.78771]
[1779295518773,53.72,77276.4,0.0,0.01017,1e-05,1.77555]
[1779295523807,53.72,77265.35,0.0,0.01008,1e-05,1.76243]
[1779295528842,53.72,77258.99,0.0,0.01003,1e-05,1.75491]
[1779295533879,53.72,77262.83,0.0,0.01006,1e-05,1.75794]
[1779295538914,53.72,77262.15,0.0,0.01005,1e-05,1.75713]
[1779295543948,53.72,77258.17,0.0,0.01002,1e-05,1.75244]
[1779295547976,53.72,77282.02,0.0,0.0102,1e-05,1.78073]
[1779295549991,53.72,77264.34,0.0,0.01007,1e-05,1.75972]
[1779295555028,53.72,77258.14,0.0,0.01002,1e-05,1.7524]
[1779295560065,53.72,77262.08,0.0,0.01005,1e-05,1.75705]
[1779295565109,53.72,77265.84,0.0,0.01008,1e-05,1.7615]
[1779295570135,53.72,77258.04,0.0,0.01002,1e-05,1.75229]
[1779295575171,53.72,77253.0,0.0,0.00998,1e-05,1.74636]
[1779295580207,53.72,77257.47,0.0,0.01001,1e-05,1.75162]
[1779295585242,53.72,77257.74,0.0,0.01002,1e-05,1.75193]
[1779295590279,53.72,77265.92,0.0,0.01008,1e-05,1.76159]
[1779295592293,53.72,77280.84,0.0,0.01018,1e-05,1.7778]
[1779295597328,53.72,77286.29,0.0,0.01023,1e-05,1.7843]
[1779295602362,53.72,77288.21,0.0,0.01024,1e-05,1.7866]
[1779295607397,53.72,77296.66,0.0,0.01031,1e-05,1.79674]
[1779295612433,53.72,77305.13,0.0,0.01037,1e-05,1.80694]
[1779295613440,53.72,77292.51,0.0,0.01027,1e-05,1.79175]
[1779295618475,53.72,77284.71,0.0,0.01021,1e-05,1.78242]
[1779295619787,53.72,77284.71,0.0,0.01021,1e-05,1.78242]
[1779295620489,53.72,77279.27,0.0,0.01017,1e-05,1.77593]
[1779295622868,53.72,77282.1,0.0,0.01019,1e-05,1.7793]
[1779295623509,53.72,77290.78,0.0,0.01026,1e-05,1.78968]
[1779295628545,53.72,77281.34,0.0,0.01019,1e-05,1.77839]
[1779295633581,53.72,77280.24,0.0,0.01018,1e-05,1.77708]
[1779295638618,53.72,77287.52,0.0,0.01024,1e-05,1.78578]
[1779295639643,53.72,77287.52,0.0,0.01024,1e-05,1.78578]
[1779295639682,53.72,77287.89,0.0,0.01024,1e-05,1.78622]
[1779295640895,53.72,77287.89,0.0,0.01024,1e-05,1.78622]
[1779295641638,53.72,77286.22,0.0,0.01023,1e-05,1.78422]
[1779295646674,53.72,77287.53,0.0,0.01024,1e-05,1.78579]
[1779295651708,53.72,77279.28,0.0,0.01016,1e-05,1.77442]
[1779295656745,53.72,77277.35,0.0,0.01015,1e-05,1.77212]
[1779295661781,53.72,77270.97,0.0,0.0101,1e-05,1.76455]
[1779295663794,53.72,77255.47,0.0,0.00998,1e-05,1.74626]
[1779295665809,53.72,77269.98,0.0,0.01009,1e-05,1.76338]
[1779295670849,53.72,77270.16,0.0,0.01009,1e-05,1.76359]
[1779295675880,53.72,77279.78,0.0,0.01017,1e-05,1.77501]
[1779295680914,53.72,77277.79,0.0,0.01015,1e-05,1.77265]
[1779295685951,53.72,77286.95,0.0,0.01022,1e-05,1.78357]
[1779295690988,53.72,77291.29,0.0,0.01026,1e-05,1.78876]
[1779295696028,53.72,77291.19,0.0,0.01026,1e-05,1.78864]
[1779295701077,53.72,77292.82,0.0,0.01027,1e-05,1.7906]
[1779295705105,53.72,77280.91,0.0,0.01018,1e-05,1.77636]
[1779295710142,53.72,77280.92,0.0,0.01018,1e-05,1.77637]
[1779295715186,53.72,77270.61,0.0,0.01009,1e-05,1.76261]
[1779295720210,53.72,77268.37,0.0,0.01007,1e-05,1.75996]
[1779295725248,53.72,77256.58,0.0,0.00998,1e-05,1.74606]
[1779295730280,53.72,77248.99,0.0,0.00993,1e-05,1.73716]
[1779295732301,53.72,77229.07,0.0,0.00978,1e-05,1.71397]
[1779295737334,53.72,77226.95,0.0,0.00976,1e-05,1.71151]
[1779295742369,53.72,77233.35,0.0,0.00981,1e-05,1.71893]
[1779295747404,53.72,77240.06,0.0,0.00986,1e-05,1.72673]
[1779295750425,53.72,77259.67,0.0,0.01001,1e-05,1.74969]
[1779295755460,53.72,77266.34,0.0,0.01006,1e-05,1.75756]
[1779295760498,53.72,77264.89,0.0,0.01005,1e-05,1.75585]
[1779295765530,53.72,77272.89,0.0,0.01011,1e-05,1.76531]
[1779295770564,53.72,77274.69,0.0,0.01012,1e-05,1.76745]
[1779295775601,53.72,77283.57,0.0,0.01018,1e-05,1.77649]
[1779295780636,53.72,77276.76,0.0,0.01013,1e-05,1.76839]
[1779295785669,53.72,77286.46,0.0,0.0102,1e-05,1.77994]
[1779295790704,53.72,77280.73,0.0,0.01016,1e-05,1.77311]
[1779295795740,53.72,77279.62,0.0,0.01015,1e-05,1.77179]
[1779295800775,53.72,77276.59,0.0,0.01013,1e-05,1.76819]
[1779295807824,53.72,77281.51,0.0,0.01016,1e-05,1.77404]
[1779295812859,53.72,77291.2,0.0,0.01024,1e-05,1.7856]
[1779295817893,53.72,77290.66,0.0,0.01023,1e-05,1.78496]
[1779295822929,53.72,77289.79,0.0,0.01023,1e-05,1.78392]
[1779295827964,53.72,77299.24,0.0,0.0103,1e-05,1.79524]
[1779295834008,53.72,77302.8,0.0,0.01032,1e-05,1.79799]
[1779295839043,53.72,77303.31,0.0,0.01032,1e-05,1.79861]
[1779295842064,53.72,77288.91,0.0,0.01021,1e-05,1.78134]
[1779295847100,53.72,77285.57,0.0,0.01019,1e-05,1.77735]
[1779295852135,53.72,77285.29,0.0,0.01018,1e-05,1.77702]
[1779295857169,53.72,77284.96,0.0,0.01018,1e-05,1.77663]
[1779295862207,53.72,77288.38,0.0,0.01021,1e-05,1.78071]
[1779295867239,53.72,77287.42,0.0,0.0102,1e-05,1.77956]
[1779295873282,53.72,77283.82,0.0,0.01017,1e-05,1.77527]
[1779295881305,53.72,77286.24,0.0,0.01019,1e-05,1.77815]
[1779295886371,53.72,77286.24,0.0,0.01019,1e-05,1.77815]
[1779295890402,53.72,77299.85,0.0,0.0103,1e-05,1.79445]
[1779295895436,53.72,77300.21,0.0,0.01029,1e-05,1.7926]
[1779295900472,53.72,77292.42,0.0,0.01022,1e-05,1.7824]
[1779295904500,53.71,77276.33,0.0,0.01009,1e-05,1.76267]
[1779295905737,53.71,77276.33,0.0,0.01009,1e-05,1.76267]
[1779295905747,53.71,77276.28,0.0,0.01009,1e-05,1.76249]
[1779295907368,53.71,77276.28,0.0,0.01009,1e-05,1.76237]
[1779295907522,53.71,77273.55,0.0,0.01007,1e-05,1.75913]
[1779295912556,53.71,77265.65,0.0,0.01001,1e-05,1.74981]
[1779295917594,53.71,77262.45,0.0,0.00999,1e-05,1.74604]
[1779295922628,53.71,77257.85,0.0,0.00995,1e-05,1.74064]
[1779295927665,53.71,77258.16,0.0,0.00995,1e-05,1.741]
[1779295932701,53.71,77248.87,0.0,0.00988,1e-05,1.73013]
[1779295937736,53.71,77251.91,0.0,0.00991,1e-05,1.73369]
[1779295942773,53.71,77248.81,0.0,0.00988,1e-05,1.73006]
[1779295947807,53.71,77257.85,0.0,0.00995,1e-05,1.74064]
[1779295952842,53.71,77257.0,0.0,0.00994,1e-05,1.73815]
[1779295957876,53.71,77250.01,0.0,0.00988,1e-05,1.72997]
[1779295962912,53.71,77243.24,0.0,0.00983,1e-05,1.72208]
[1779295967947,53.71,77242.46,0.0,0.00983,1e-05,1.72118]
[1779295972982,53.71,77240.88,0.0,0.00982,1e-05,1.71934]
[1779295978017,53.71,77238.04,0.0,0.00979,1e-05,1.71604]
[1779295982047,53.71,77226.46,0.0,0.00971,1e-05,1.70266]
[1779295987081,53.71,77227.53,0.0,0.00972,1e-05,1.70389]
[1779295992117,53.71,77229.21,0.0,0.00973,1e-05,1.70583]
[1779295998159,53.71,77235.26,0.0,0.00977,1e-05,1.71282]
[1779296003194,53.71,77244.98,0.0,0.00985,1e-05,1.72411]
[1779296008229,53.71,77239.77,0.0,0.00981,1e-05,1.71805]
[1779296013262,53.71,77241.87,0.0,0.00982,1e-05,1.719]
[1779296018300,53.71,77228.63,0.0,0.00972,1e-05,1.70368]
[1779296023334,53.71,77227.41,0.0,0.00971,1e-05,1.70228]
[1779296029375,53.71,77222.87,0.0,0.00967,1e-05,1.69705]
[1779296035418,53.71,77218.07,0.0,0.00964,1e-05,1.69154]
[1779296040455,53.71,77216.92,0.0,0.00963,1e-05,1.69022]
[1779296045490,53.71,77218.31,0.0,0.00964,1e-05,1.69182]
[1779296050525,53.71,77224.76,0.0,0.00969,1e-05,1.69922]
[1779296055561,53.71,77228.41,0.0,0.00972,1e-05,1.70343]
[1779296060600,53.71,77229.42,0.0,0.00972,1e-05,1.70459]
[1779296065631,53.71,77224.87,0.0,0.00969,1e-05,1.69935]
[1779296070665,53.71,77224.8,0.0,0.00969,1e-05,1.69927]
[1779296075701,53.71,77216.28,0.0,0.00962,1e-05,1.68802]
[1779296080736,53.71,77209.57,0.0,0.00957,1e-05,1.68035]
[1779296085770,53.71,77205.54,0.0,0.00954,1e-05,1.67576]
[1779296090806,53.71,77197.91,0.0,0.00948,1e-05,1.6671]
[1779296095840,53.71,77204.13,0.0,0.00953,1e-05,1.67416]
[1779296100881,53.71,77208.6,0.0,0.00956,1e-05,1.67925]
[1779296103903,53.71,77221.52,0.0,0.00966,1e-05,1.69403]
[1779296108937,53.71,77215.18,0.0,0.00961,1e-05,1.68676]
[1779296113972,53.71,77218.41,0.0,0.00963,1e-05,1.69046]
[1779296119007,53.71,77221.44,0.0,0.00966,1e-05,1.69394]
[1779296124046,53.71,77221.98,0.0,0.00966,1e-05,1.69456]
[1779296129083,53.71,77222.47,0.0,0.00966,1e-05,1.69512]
[1779296134119,53.71,77221.1,0.0,0.00965,1e-05,1.69207]
[1779296139154,53.71,77225.92,0.0,0.00968,1e-05,1.69761]
[1779296144208,53.71,77226.93,0.0,0.00969,1e-05,1.69877]
[1779296149241,53.71,77228.81,0.0,0.0097,1e-05,1.70093]
[1779296154278,53.71,77230.33,0.0,0.00971,1e-05,1.70269]
[1779296159315,53.71,77237.34,0.0,0.00977,1e-05,1.71078]
[1779296164348,53.71,77237.35,0.0,0.00977,1e-05,1.71079]
[1779296169384,53.71,77238.18,0.0,0.00977,1e-05,1.71175]
[1779296174418,53.71,77238.2,0.0,0.00977,1e-05,1.71178]
[1779296179457,53.71,77233.15,0.0,0.00973,1e-05,1.70594]
[1779296184488,53.71,77231.41,0.0,0.00972,1e-05,1.70393]
[1779296189524,53.71,77230.13,0.0,0.00971,1e-05,1.70246]
[1779296194559,53.71,77237.11,0.0,0.00976,1e-05,1.70903]
[1779296198587,53.71,77253.5,0.0,0.00988,1e-05,1.72807]
[1779296203621,53.71,77257.11,0.0,0.0099,1e-05,1.73229]
[1779296209667,53.71,77272.98,0.0,0.01002,1e-05,1.75092]
[1779296214702,53.71,77260.93,0.0,0.00993,1e-05,1.73676]
[1779296219737,53.71,77255.7,0.0,0.00989,1e-05,1.73064]
[1779296224773,53.71,77247.25,0.0,0.00983,1e-05,1.72079]
[1779296229807,53.71,77240.22,0.0,0.00978,1e-05,1.71263]
[1779296234841,53.71,77236.49,0.0,0.00975,1e-05,1.70832]
[1779296239877,53.71,77233.27,0.0,0.00973,1e-05,1.7046]
[1779296244912,53.71,77227.14,0.0,0.00968,1e-05,1.69754]
[1779296249946,53.71,77227.81,0.0,0.00969,1e-05,1.69831]
[1779296252968,53.71,77214.48,0.0,0.00958,1e-05,1.68156]
[1779296258005,53.71,77213.59,0.0,0.00957,1e-05,1.68055]
[1779296263041,53.71,77210.11,0.0,0.00955,1e-05,1.67658]
[1779296268076,53.71,77216.91,0.0,0.0096,1e-05,1.68434]
[1779296273111,53.71,77222.74,0.0,0.00964,1e-05,1.69101]
[1779296278146,53.71,77222.84,0.0,0.00964,1e-05,1.69113]
[1779296283200,53.71,77222.72,0.0,0.00964,1e-05,1.69099]
[1779296288218,53.71,77222.85,0.0,0.00964,1e-05,1.69114]
[1779296293252,53.71,77222.09,0.0,0.00964,1e-05,1.69027]
[1779296300302,53.71,77223.15,0.0,0.00964,1e-05,1.69148]
[1779296305337,53.71,77213.17,0.0,0.00957,1e-05,1.68007]
[1779296308360,53.71,77241.5,0.0,0.00978,1e-05,1.71263]
[1779296313393,53.71,77260.4,0.0,0.00991,1e-05,1.73314]
[1779296318429,53.71,77257.6,0.0,0.00989,1e-05,1.72987]
[1779296323463,53.71,77256.48,0.0,0.00988,1e-05,1.72856]
[1779296325479,53.71,77241.11,0.0,0.00977,1e-05,1.71069]
[1779296331521,53.71,77240.39,0.0,0.00976,1e-05,1.70986]
[1779296336557,53.71,77236.33,0.0,0.00973,1e-05,1.70517]
[1779296341591,53.71,77234.58,0.0,0.00972,1e-05,1.70315]
[1779296346633,53.71,77233.35,0.0,0.00971,1e-05,1.70173]
[1779296351665,53.71,77233.13,0.0,0.00971,1e-05,1.70148]
[1779296357706,53.71,77240.94,0.0,0.00977,1e-05,1.7105]
[1779296362744,53.71,77247.92,0.0,0.00982,1e-05,1.71859]
[1779296365764,53.71,77265.65,0.0,0.00995,1e-05,1.73929]
[1779296370800,53.71,77282.32,0.0,0.01008,1e-05,1.75893]
[1779296374832,53.71,77300.96,0.0,0.01021,1e-05,1.77958]
[1779296380870,53.71,77298.33,0.0,0.01019,1e-05,1.77644]
[1779296385907,53.71,77298.03,0.0,0.01019,1e-05,1.77608]
[1779296390942,53.71,77292.53,0.0,0.01015,1e-05,1.76953]
[1779296392956,53.71,77280.46,0.0,0.01006,1e-05,1.75522]
[1779296397991,53.71,77282.6,0.0,0.01007,1e-05,1.75775]
[1779296403026,53.71,77275.19,0.0,0.01002,1e-05,1.749]
[1779296408075,53.71,77252.72,0.0,0.00985,1e-05,1.72268]
[1779296411869,53.71,77254.33,0.0,0.00986,1e-05,1.72456]
[1779296412185,53.71,77254.33,0.0,0.00986,1e-05,1.72456]
[1779296418151,53.71,77260.32,0.0,0.0099,1e-05,1.73155]
[1779296422088,53.71,77263.53,0.0,0.00993,1e-05,1.7353]
[1779296422177,53.71,77267.41,0.0,0.00996,1e-05,1.73985]
[1779296426212,53.71,77265.6,0.0,0.00994,1e-05,1.73773]
[1779296426236,53.71,77267.94,0.0,0.00996,1e-05,1.74047]
[1779296431238,53.71,77275.24,0.0,0.01001,1e-05,1.74755]
[1779296435278,53.71,77236.85,0.0,0.00972,1e-05,1.70281]
[1779296440309,53.71,77234.74,0.0,0.0097,1e-05,1.70038]
[1779296442330,53.71,77252.75,0.0,0.00984,1e-05,1.72123]
[1779296444075,53.71,77255.41,0.0,0.00986,1e-05,1.72432]
[1779296444343,53.71,77253.58,0.0,0.00984,1e-05,1.72219]
[1779296449380,53.71,77256.17,0.0,0.00986,1e-05,1.72521]
[1779296452250,53.71,77257.64,0.0,0.00988,1e-05,1.72692]
[1779296452404,53.71,77257.58,0.0,0.00987,1e-05,1.72685]
[1779296457436,53.71,77255.24,0.0,0.00986,1e-05,1.72413]
[1779296462470,53.71,77257.72,0.0,0.00988,1e-05,1.72702]
[1779296467506,53.71,77257.5,0.0,0.00987,1e-05,1.72676]
[1779296471288,53.71,77259.28,0.0,0.00989,1e-05,1.72884]
[1779296471534,53.71,77266.51,0.0,0.00994,1e-05,1.73729]
[1779296477576,53.71,77271.18,0.0,0.00998,1e-05,1.74277]
[1779296482611,53.71,77270.74,0.0,0.00997,1e-05,1.74226]
[1779296487649,53.71,77270.05,0.0,0.00997,1e-05,1.74145]
[1779296490314,53.71,77272.26,0.0,0.00999,1e-05,1.74404]
[1779296490669,53.71,77272.06,0.0,0.00998,1e-05,1.74381]
[1779296495704,53.71,77279.01,0.0,0.01003,1e-05,1.75049]
[1779296500738,53.71,77273.05,0.0,0.00998,1e-05,1.74347]
[1779296505774,53.71,77270.05,0.0,0.00996,1e-05,1.73994]
[1779296510809,53.71,77269.36,0.0,0.00996,1e-05,1.73914]
[1779296515812,53.71,77276.87,0.0,0.01001,1e-05,1.74796]
[1779296520880,53.71,77277.48,0.0,0.01002,1e-05,1.74868]
[1779296525914,53.71,77278.62,0.0,0.01003,1e-05,1.75003]
[1779296529941,53.71,77267.0,0.0,0.00994,1e-05,1.73637]
[1779296534977,53.71,77269.98,0.0,0.00996,1e-05,1.73986]
[1779296540018,53.71,77277.53,0.0,0.01002,1e-05,1.74874]
[1779296545054,53.71,77285.03,0.0,0.01007,1e-05,1.7576]
[1779296550088,53.71,77290.25,0.0,0.01011,1e-05,1.76378]
[1779296555127,53.71,77291.42,0.0,0.01011,1e-05,1.76365]
[1779296560158,53.71,77282.19,0.0,0.01004,1e-05,1.75273]
[1779296565193,53.71,77271.71,0.0,0.00996,1e-05,1.74039]
[1779296570231,53.71,77265.81,0.0,0.00992,1e-05,1.73348]
[1779296575266,53.71,77262.77,0.0,0.0099,1e-05,1.72992]
[1779296580301,53.71,77260.31,0.0,0.00988,1e-05,1.72705]
[1779296585336,53.71,77259.66,0.0,0.00987,1e-05,1.72629]
[1779296590370,53.71,77257.12,0.0,0.00985,1e-05,1.72333]
[1779296595406,53.71,77256.32,0.0,0.00985,1e-05,1.7224]
[1779296600442,53.71,77254.88,0.0,0.00984,1e-05,1.72072]
[1779296605477,53.71,77246.01,0.0,0.00977,1e-05,1.71043]
[1779296610511,53.71,77243.02,0.0,0.00975,1e-05,1.70697]
[1779296615549,53.71,77237.82,0.0,0.0097,1e-05,1.69949]
[1779296620585,53.71,77236.61,0.0,0.00969,1e-05,1.6981]
[1779296626625,53.71,77234.04,0.0,0.00968,1e-05,1.69514]
[1779296631661,53.71,77234.61,0.0,0.00968,1e-05,1.6958]
[1779296636665,53.71,77234.06,0.0,0.00968,1e-05,1.69516]
[1779296646735,53.71,77233.59,0.0,0.00967,1e-05,1.69462]
[1779296651801,53.71,77228.74,0.0,0.00964,1e-05,1.68906]
[1779296656835,53.71,77227.46,0.0,0.00963,1e-05,1.68759]
[1779296661875,53.71,77226.05,0.0,0.00962,1e-05,1.68598]
[1779296663888,53.71,77212.57,0.0,0.00952,1e-05,1.67061]
[1779296668923,53.71,77215.09,0.0,0.00954,1e-05,1.67347]
[1779296673959,53.71,77219.05,0.0,0.00956,1e-05,1.67652]
[1779296678994,53.71,77217.72,0.0,0.00955,1e-05,1.675]
[1779296684028,53.71,77217.0,0.0,0.00954,1e-05,1.67418]
[1779296689064,53.71,77213.33,0.0,0.00952,1e-05,1.67001]
[1779296694099,53.71,77215.09,0.0,0.00953,1e-05,1.67201]
[1779296699133,53.71,77207.96,0.0,0.00948,1e-05,1.66392]
[1779296705185,53.71,77219.42,0.0,0.00956,1e-05,1.67694]
[1779296710219,53.71,77220.7,0.0,0.00957,1e-05,1.6784]
[1779296715255,53.71,77221.11,0.0,0.00957,1e-05,1.67886]
[1779296718275,53.71,77208.49,0.0,0.00948,1e-05,1.66452]
[1779296723311,53.71,77208.97,0.0,0.00948,1e-05,1.66506]
[1779296728347,53.71,77210.52,0.0,0.0095,1e-05,1.66682]
[1779296733383,53.71,77202.5,0.0,0.00943,1e-05,1.65629]
[1779296735397,53.71,77191.07,0.0,0.00935,1e-05,1.64343]
[1779296740431,53.71,77178.88,0.0,0.00926,1e-05,1.62981]
[1779296745467,53.71,77179.38,0.0,0.00927,1e-05,1.6308]
[1779296750501,53.72,77179.4,0.0,0.00927,1e-05,1.63123]
[1779296755536,53.72,77178.58,0.0,0.00927,1e-05,1.63069]
[1779296760470,53.72,77183.97,0.0,0.00931,1e-05,1.63699]
[1779296760573,53.72,77184.86,0.0,0.00931,1e-05,1.63805]
[1779296765607,53.72,77184.41,0.0,0.00931,1e-05,1.63784]
[1779296770643,53.72,77189.28,0.0,0.00935,1e-05,1.64357]
[1779296775678,53.73,77192.37,0.0,0.00937,1e-05,1.64728]
[1779296777691,53.73,77206.24,0.0,0.00947,1e-05,1.66301]
[1779296782727,53.73,77207.56,0.0,0.00948,1e-05,1.66457]
[1779296787761,53.73,77206.83,0.0,0.00948,1e-05,1.66384]
[1779296792798,53.73,77207.2,0.0,0.00947,1e-05,1.6629]
[1779296797836,53.73,77213.27,0.0,0.00952,1e-05,1.66987]
[1779296802867,53.73,77212.95,0.0,0.00952,1e-05,1.66955]
[1779296805270,53.73,77219.81,0.0,0.00957,1e-05,1.67738]
[1779296805889,53.73,77225.02,0.0,0.0096,1e-05,1.68332]
[1779296806896,53.73,77236.77,0.0,0.00969,1e-05,1.69678]
[1779296808262,53.73,77238.01,0.0,0.0097,1e-05,1.69821]
[1779296808329,53.73,77238.13,0.0,0.0097,1e-05,1.6983]
[1779296813946,53.73,77238.85,0.0,0.00971,1e-05,1.69913]
[1779296814908,53.73,77238.85,0.0,0.00971,1e-05,1.69913]
[1779296814992,53.73,77238.96,0.0,0.00971,1e-05,1.69926]
[1779296820995,53.73,77235.96,0.0,0.00968,1e-05,1.69581]
[1779296826031,53.73,77236.25,0.0,0.00969,1e-05,1.69614]
[1779296831064,53.73,77237.04,0.0,0.00969,1e-05,1.69705]
[1779296836102,53.73,77246.73,0.0,0.00976,1e-05,1.70823]
[1779296841135,53.73,77247.42,0.0,0.00977,1e-05,1.70903]
[1779296846170,53.73,77245.31,0.0,0.00975,1e-05,1.70659]
[1779296848144,53.73,77258.96,0.0,0.00985,1e-05,1.72242]
[1779296853221,53.73,77270.05,0.0,0.00993,1e-05,1.73387]
[1779296858256,53.73,77270.82,0.0,0.00994,1e-05,1.73477]
[1779296863291,53.73,77266.66,0.0,0.0099,1e-05,1.72991]
[1779296868326,53.73,77261.52,0.0,0.00987,1e-05,1.72391]
[1779296873361,53.73,77264.14,0.0,0.00989,1e-05,1.72696]
[1779296878395,53.73,77260.08,0.0,0.00985,1e-05,1.72223]
[1779296883431,53.73,77249.32,0.0,0.00977,1e-05,1.70974]
[1779296888465,53.73,77244.52,0.0,0.00974,1e-05,1.70419]
[1779296893501,53.73,77240.55,0.0,0.00971,1e-05,1.69961]
[1779296898536,53.73,77240.94,0.0,0.00971,1e-05,1.70006]
[1779296903571,53.73,77242.37,0.0,0.00972,1e-05,1.70171]
[1779296908606,53.73,77243.32,0.0,0.00973,1e-05,1.70281]
[1779296913642,53.73,77243.96,0.0,0.00973,1e-05,1.70206]
[1779296918676,53.73,77245.35,0.0,0.00974,1e-05,1.70367]
[1779296923711,53.73,77245.92,0.0,0.00974,1e-05,1.70432]
[1779296928747,53.73,77244.02,0.0,0.00973,1e-05,1.70213]
[1779296929755,53.73,77232.09,0.0,0.00964,1e-05,1.68841]
[1779296934790,53.73,77231.58,0.0,0.00964,1e-05,1.68783]
[1779296939824,53.73,77231.51,0.0,0.00963,1e-05,1.68775]
[1779296944859,53.73,77240.31,0.0,0.0097,1e-05,1.69786]
[1779296949895,53.73,77237.43,0.0,0.00968,1e-05,1.69454]
[1779296954930,53.73,77239.36,0.0,0.00969,1e-05,1.69676]
[1779296959964,53.73,77244.25,0.0,0.00973,1e-05,1.7024]
[1779296965001,53.73,77245.67,0.0,0.00974,1e-05,1.70404]
[1779296970025,53.73,77254.76,0.0,0.00981,1e-05,1.71456]
[1779296970126,53.73,77257.05,0.0,0.00982,1e-05,1.71721]
[1779296976082,53.73,77255.82,0.0,0.00981,1e-05,1.7143]
[1779296981117,53.73,77255.88,0.0,0.00981,1e-05,1.71437]
[1779296986159,53.73,77255.19,0.0,0.0098,1e-05,1.71357]
[1779296991194,53.73,77254.53,0.0,0.0098,1e-05,1.7128]
[1779296996230,53.73,77249.21,0.0,0.00976,1e-05,1.70664]
[1779297001270,53.73,77252.04,0.0,0.00978,1e-05,1.70991]
[1779297005221,53.73,77250.83,0.0,0.00977,1e-05,1.70851]
[1779297005301,53.73,77245.98,0.0,0.00973,1e-05,1.70291]
[1779297007308,53.73,77233.3,0.0,0.00964,1e-05,1.68833]
[1779297012342,53.73,77234.94,0.0,0.00965,1e-05,1.69021]
[1779297017379,53.73,77236.36,0.0,0.00966,1e-05,1.69184]
[1779297022414,53.73,77239.05,0.0,0.00968,1e-05,1.69493]
[1779297027724,53.73,77240.06,0.0,0.00969,1e-05,1.69609]
[1779297027778,53.73,77256.39,0.0,0.00981,1e-05,1.71496]
[1779297033499,53.73,77260.22,0.0,0.00983,1e-05,1.71791]
[1779297035264,53.73,77260.22,0.0,0.00983,1e-05,1.71791]
[1779297035342,53.73,77261.03,0.0,0.00984,1e-05,1.71886]
[1779297038529,53.73,77273.77,0.0,0.00993,1e-05,1.73372]
[1779297043272,53.73,77279.41,0.0,0.00998,1e-05,1.74034]
[1779297043369,53.73,77278.29,0.0,0.00997,1e-05,1.73902]
[1779297049280,53.73,77280.39,0.0,0.00998,1e-05,1.74149]
[1779297049321,53.73,77283.78,0.0,0.01001,1e-05,1.74547]
[1779297052629,53.73,77264.78,0.0,0.00986,1e-05,1.72322]
[1779297057662,53.73,77266.68,0.0,0.00988,1e-05,1.72544]
[1779297062696,53.73,77267.53,0.0,0.00989,1e-05,1.72643]
[1779297067736,53.73,77272.19,0.0,0.00992,1e-05,1.73187]
[1779297073314,53.73,77275.26,0.0,0.00994,1e-05,1.73547]
[1779297073320,53.73,77275.12,0.0,0.00994,1e-05,1.7353]
[1779297074091,53.73,77275.12,0.0,0.00994,1e-05,1.7353]
[1779297074173,53.73,77275.97,0.0,0.00995,1e-05,1.7363]
[1779297076118,53.73,77275.97,0.0,0.00995,1e-05,1.7363]
[1779297076119,53.73,77276.75,0.0,0.00995,1e-05,1.73721]
[1779297081833,53.73,77277.1,0.0,0.00996,1e-05,1.73762]
[1779297087875,53.73,77278.96,0.0,0.00997,1e-05,1.73981]
[1779297092910,53.73,77282.13,0.0,0.00999,1e-05,1.74203]
[1779297097356,53.73,77286.8,0.0,0.01002,1e-05,1.74752]
[1779297097457,53.73,77287.27,0.0,0.01003,1e-05,1.74808]
[1779297102982,53.73,77280.02,0.0,0.00997,1e-05,1.73955]
[1779297108018,53.73,77278.98,0.0,0.00996,1e-05,1.73833]
[1779297112046,53.73,77266.8,0.0,0.00987,1e-05,1.72408]
[1779297117084,53.73,77274.16,0.0,0.00993,1e-05,1.73268]
[1779297122118,53.73,77277.59,0.0,0.00995,1e-05,1.73669]
[1779297127153,53.73,77281.51,0.0,0.00998,1e-05,1.7413]
[1779297132188,53.73,77269.86,0.0,0.00989,1e-05,1.72765]
[1779297137224,53.73,77271.45,0.0,0.00991,1e-05,1.72951]
[1779297142258,53.73,77274.42,0.0,0.00993,1e-05,1.73298]
[1779297147293,53.73,77276.05,0.0,0.00994,1e-05,1.73489]
[1779297152328,53.73,77259.33,0.0,0.00981,1e-05,1.7139]
[1779297157363,53.73,77257.22,0.0,0.00979,1e-05,1.71145]
[1779297162398,53.73,77255.5,0.0,0.00978,1e-05,1.70946]
[1779297167436,53.73,77256.03,0.0,0.00978,1e-05,1.71007]
[1779297172472,53.73,77264.09,0.0,0.00984,1e-05,1.71943]
[1779297177507,53.73,77267.06,0.0,0.00987,1e-05,1.72289]
[1779297182537,53.73,77274.59,0.0,0.00992,1e-05,1.73168]
[1779297187574,53.73,77284.03,0.0,0.00999,1e-05,1.74275]
[1779297190594,53.73,77271.32,0.0,0.0099,1e-05,1.72786]
[1779297196638,53.73,77273.87,0.0,0.00992,1e-05,1.73084]
[1779297201673,53.73,77277.3,0.0,0.00994,1e-05,1.73485]
[1779297206708,53.73,77281.29,0.0,0.00997,1e-05,1.73953]
[1779297211743,53.73,77281.59,0.0,0.00997,1e-05,1.73838]
[1779297216779,53.73,77282.19,0.0,0.00997,1e-05,1.73908]
[1779297221824,53.73,77315.31,0.0,0.01022,1e-05,1.77832]
[1779297222841,53.73,77381.52,0.0,0.01075,1e-05,1.85889]
[1779297223839,53.73,77407.21,0.0,0.01096,1e-05,1.89092]
[1779297225866,53.73,77378.4,0.0,0.01072,1e-05,1.85502]
[1779297226869,53.73,77360.65,0.0,0.01058,1e-05,1.83318]
[1779297229889,53.73,77348.04,0.0,0.01048,1e-05,1.81779]
[1779297234924,53.73,77342.96,0.0,0.01044,1e-05,1.81162]
[1779297239960,53.73,77351.59,0.0,0.01051,1e-05,1.82211]
[1779297245002,53.73,77357.07,0.0,0.01055,1e-05,1.8288]
[1779297250046,53.73,77367.55,0.0,0.01063,1e-05,1.84165]
[1779297255072,53.73,77368.45,0.0,0.01064,1e-05,1.84276]
[1779297259108,53.73,77356.58,0.0,0.01055,1e-05,1.8282]
[1779297264136,53.73,77362.96,0.0,0.0106,1e-05,1.83601]
[1779297269172,53.73,77346.12,0.0,0.01046,1e-05,1.81545]
[1779297271182,53.73,77326.6,0.0,0.0103,1e-05,1.79032]
[1779297276218,53.73,77329.06,0.0,0.01032,1e-05,1.79328]
[1779297281252,53.73,77329.69,0.0,0.01033,1e-05,1.79404]
[1779297286288,53.73,77336.32,0.0,0.01038,1e-05,1.80203]
[1779297291322,53.73,77336.13,0.0,0.01038,1e-05,1.8018]
[1779297296357,53.73,77338.18,0.0,0.01039,1e-05,1.80428]
[1779297301398,53.73,77339.33,0.0,0.0104,1e-05,1.80567]
[1779297306433,53.73,77347.51,0.0,0.01047,1e-05,1.81559]
[1779297311453,53.73,77339.39,0.0,0.0104,1e-05,1.80574]
[1779297316504,53.73,77333.31,0.0,0.01036,1e-05,1.7984]
[1779297321522,53.73,77334.21,0.0,0.01036,1e-05,1.79948]
[1779297326573,53.73,77336.34,0.0,0.01038,1e-05,1.80206]
[1779297331609,53.73,77330.03,0.0,0.01032,1e-05,1.79291]
[1779297336644,53.73,77330.65,0.0,0.01033,1e-05,1.79365]
[1779297341679,53.73,77329.55,0.0,0.01032,1e-05,1.79233]
[1779297346714,53.73,77318.5,0.0,0.01023,1e-05,1.77907]
[1779297351751,53.73,77319.2,0.0,0.01024,1e-05,1.77991]
[1779297356784,53.73,77321.65,0.0,0.01026,1e-05,1.78284]
[1779297361819,53.73,77320.76,0.0,0.01025,1e-05,1.78178]
[1779297366864,53.73,77329.16,0.0,0.01031,1e-05,1.79186]
[1779297371903,53.73,77328.17,0.0,0.01031,1e-05,1.79067]
[1779297376937,53.73,77315.64,0.0,0.01021,1e-05,1.77566]
[1779297382000,53.73,77319.46,0.0,0.01024,1e-05,1.78022]
[1779297387013,53.73,77323.26,0.0,0.01027,1e-05,1.78477]
[1779297390034,53.73,77335.77,0.0,0.01037,1e-05,1.79982]
[1779297392049,53.73,77353.22,0.0,0.01049,1e-05,1.81943]
[1779297397083,53.73,77354.57,0.0,0.01051,1e-05,1.82108]
[1779297402118,53.73,77355.54,0.0,0.01051,1e-05,1.82226]
[1779297406146,53.73,77343.91,0.0,0.01042,1e-05,1.80812]
[1779297408159,53.73,77331.17,0.0,0.01032,1e-05,1.79274]
[1779297413195,53.73,77334.46,0.0,0.01035,1e-05,1.7967]
[1779297418231,53.73,77321.06,0.0,0.01024,1e-05,1.78061]
[1779297423267,53.73,77314.36,0.0,0.01019,1e-05,1.7726]
[1779297426288,53.73,77302.84,0.0,0.0101,1e-05,1.7589]
[1779297431323,53.73,77308.3,0.0,0.01014,1e-05,1.76539]
[1779297436358,53.73,77312.36,0.0,0.01018,1e-05,1.77022]
[1779297441404,53.73,77329.88,0.0,0.01031,1e-05,1.79119]
[1779297446446,53.73,77327.82,0.0,0.0103,1e-05,1.78871]
[1779297452491,53.73,77334.16,0.0,0.01034,1e-05,1.7948]
[1779297457527,53.73,77344.97,0.0,0.01042,1e-05,1.80786]
[1779297462562,53.73,77337.42,0.0,0.01036,1e-05,1.79873]
[1779297467598,53.73,77324.65,0.0,0.01026,1e-05,1.78337]
[1779297472632,53.73,77320.55,0.0,0.01023,1e-05,1.77846]
[1779297478676,53.73,77323.1,0.0,0.01025,1e-05,1.78151]
[1779297483710,53.73,77320.52,0.0,0.01023,1e-05,1.77843]
[1779297488744,53.73,77330.66,0.0,0.01031,1e-05,1.79059]
[1779297493780,53.73,77335.9,0.0,0.01035,1e-05,1.7969]
[1779297498814,53.73,77336.4,0.0,0.01035,1e-05,1.7975]
[1779297503862,53.73,77343.79,0.0,0.01041,1e-05,1.80643]
[1779297507896,53.73,77358.74,0.0,0.01053,1e-05,1.82461]
[1779297511633,53.73,77362.34,0.0,0.01056,1e-05,1.829]
[1779297511674,53.73,77360.52,0.0,0.01054,1e-05,1.82522]
[1779297516959,53.73,77366.81,0.0,0.01059,1e-05,1.83291]
[1779297523001,53.73,77366.04,0.0,0.01058,1e-05,1.83197]
[1779297524091,53.73,77366.04,0.0,0.01058,1e-05,1.83197]
[1779297524142,53.73,77376.1,0.0,0.01066,1e-05,1.84432]
[1779297530053,53.73,77374.58,0.0,0.01065,1e-05,1.84245]
[1779297535090,53.73,77371.75,0.0,0.01062,1e-05,1.83897]
[1779297540123,53.73,77378.21,0.0,0.01068,1e-05,1.84692]
[1779297545161,53.73,77365.63,0.0,0.01058,1e-05,1.83147]
[1779297550195,53.73,77363.06,0.0,0.01056,1e-05,1.82832]
[1779297555230,53.73,77375.43,0.0,0.01065,1e-05,1.8435]
[1779297558253,53.73,77387.78,0.0,0.01075,1e-05,1.85875]
[1779297563288,53.73,77389.42,0.0,0.01077,1e-05,1.86078]
[1779297567317,53.73,77403.52,0.0,0.01088,1e-05,1.87833]
[1779297572352,53.73,77403.69,0.0,0.01087,1e-05,1.87696]
[1779297577387,53.73,77398.26,0.0,0.01083,1e-05,1.87018]
[1779297579401,53.73,77386.5,0.0,0.01073,1e-05,1.85559]
[1779297584436,53.73,77392.47,0.0,0.01078,1e-05,1.86299]
[1779297589470,53.73,77402.14,0.0,0.01086,1e-05,1.87502]
[1779297591491,53.73,77414.64,0.0,0.01096,1e-05,1.89067]
[1779297596521,53.73,77422.06,0.0,0.01102,1e-05,1.90001]
[1779297601555,53.73,77421.63,0.0,0.01102,1e-05,1.89946]
[1779297606599,53.73,77426.91,0.0,0.01106,1e-05,1.90613]
[1779297609615,53.73,77440.22,0.0,0.01117,1e-05,1.92302]
[1779297614650,53.73,77439.44,0.0,0.01117,1e-05,1.92202]
[1779297617261,53.73,77432.54,0.0,0.01111,1e-05,1.91326]
[1779297617672,53.73,77428.29,0.0,0.01108,1e-05,1.90788]
[1779297620263,53.73,77425.37,0.0,0.01105,1e-05,1.90418]
[1779297620694,53.73,77422.11,0.0,0.01102,1e-05,1.90007]
[1779297623269,53.73,77424.22,0.0,0.01104,1e-05,1.90273]
[1779297623719,53.73,77424.62,0.0,0.01105,1e-05,1.90324]
[1779297628763,53.73,77423.9,0.0,0.01104,1e-05,1.90233]
[1779297630286,53.73,77427.49,0.0,0.01107,1e-05,1.90686]
[1779297630775,53.73,77439.18,0.0,0.01117,1e-05,1.92169]
[1779297635808,53.73,77440.33,0.0,0.01117,1e-05,1.92154]
[1779297640844,53.73,77441.11,0.0,0.01117,1e-05,1.92253]
[1779297645878,53.73,77430.61,0.0,0.01109,1e-05,1.9092]
[1779297650913,53.73,77425.69,0.0,0.01104,1e-05,1.90298]
[1779297655948,53.73,77434.49,0.0,0.01112,1e-05,1.91412]
[1779297660987,53.73,77434.17,0.0,0.01112,1e-05,1.91371]
[1779297666044,53.73,77440.86,0.0,0.01117,1e-05,1.92221]
[1779297670069,53.73,77428.76,0.0,0.01107,1e-05,1.90686]
[1779297675112,53.73,77438.03,0.0,0.01115,1e-05,1.91862]
[1779297680143,53.73,77434.15,0.0,0.01111,1e-05,1.91369]
[1779297685180,53.73,77437.29,0.0,0.01114,1e-05,1.91768]
[1779297690213,53.73,77438.42,0.0,0.01115,1e-05,1.91911]
[1779297694241,53.73,77425.67,0.0,0.01104,1e-05,1.90135]
[1779297699275,53.73,77427.1,0.0,0.01105,1e-05,1.90316]
[1779297704311,53.73,77426.73,0.0,0.01104,1e-05,1.90269]
[1779297709346,53.73,77428.19,0.0,0.01106,1e-05,1.90453]
[1779297714382,53.73,77420.68,0.0,0.01099,1e-05,1.89506]
[1779297717402,53.73,77434.29,0.0,0.01111,1e-05,1.91226]
[1779297722437,53.73,77438.54,0.0,0.01114,1e-05,1.91765]
[1779297727471,53.73,77443.74,0.0,0.01119,1e-05,1.92426]
[1779297732512,53.73,77446.09,0.0,0.01121,1e-05,1.92726]
[1779297737541,53.73,77448.09,0.0,0.01122,1e-05,1.92981]
[1779297742596,53.73,77450.95,0.0,0.01125,1e-05,1.93347]
[1779297747631,53.73,77452.13,0.0,0.01126,1e-05,1.93498]
[1779297752667,53.73,77452.83,0.0,0.01125,1e-05,1.93425]
[1779297757700,53.73,77454.63,0.0,0.01127,1e-05,1.93655]
[1779297762736,53.73,77456.28,0.0,0.01128,1e-05,1.93867]
[1779297767771,53.73,77449.56,0.0,0.01123,1e-05,1.93007]
[1779297772805,53.73,77454.98,0.0,0.01127,1e-05,1.937]
[1779297778850,53.73,77453.47,0.0,0.01126,1e-05,1.93507]
[1779297783883,53.73,77450.03,0.0,0.01123,1e-05,1.93067]
[1779297788921,53.73,77447.8,0.0,0.01121,1e-05,1.92782]
[1779297791944,53.73,77461.76,0.0,0.01133,1e-05,1.9457]
[1779297796977,53.73,77463.51,0.0,0.01134,1e-05,1.94795]
[1779297802018,53.73,77463.91,0.0,0.01135,1e-05,1.94847]
[1779297807048,53.73,77467.52,0.0,0.01138,1e-05,1.95312]
[1779297812083,53.73,77470.29,0.0,0.01139,1e-05,1.95505]
[1779297817123,53.73,77467.25,0.0,0.01137,1e-05,1.95113]
[1779297822153,53.73,77469.91,0.0,0.01139,1e-05,1.95456]
[1779297826181,53.73,77456.81,0.0,0.01128,1e-05,1.93772]
[1779297831217,53.73,77460.83,0.0,0.01131,1e-05,1.94288]
[1779297837259,53.73,77459.62,0.0,0.0113,1e-05,1.94132]
[1779297842295,53.73,77454.86,0.0,0.01126,1e-05,1.93522]
[1779297845237,53.73,77442.27,0.0,0.01116,1e-05,1.91916]
[1779297850351,53.73,77438.21,0.0,0.01112,1e-05,1.914]
[1779297855385,53.73,77438.76,0.0,0.01113,1e-05,1.9147]
[1779297860421,53.73,77441.28,0.0,0.01115,1e-05,1.9179]
[1779297865456,53.73,77441.3,0.0,0.01115,1e-05,1.91793]
[1779297870496,53.73,77451.72,0.0,0.01123,1e-05,1.93121]
[1779297875526,53.73,77457.48,0.0,0.01127,1e-05,1.93695]
[1779297880561,53.73,77454.57,0.0,0.01125,1e-05,1.93323]
[1779297885596,53.73,77458.34,0.0,0.01128,1e-05,1.93805]
[1779297890633,53.73,77459.65,0.0,0.01129,1e-05,1.93973]
[1779297896674,53.73,77459.73,0.0,0.01129,1e-05,1.93984]
[1779297901709,53.73,77460.31,0.0,0.0113,1e-05,1.94058]
[1779297903723,53.73,77443.91,0.0,0.01116,1e-05,1.91963]
[1779297908757,53.73,77436.34,0.0,0.0111,1e-05,1.91002]
[1779297913795,53.73,77430.09,0.0,0.01105,1e-05,1.90212]
[1779297918833,53.73,77442.69,0.0,0.01115,1e-05,1.91808]
[1779297923871,53.73,77447.58,0.0,0.01119,1e-05,1.9243]
[1779297928900,53.73,77438.24,0.0,0.01111,1e-05,1.91243]
[1779297933935,53.73,77437.65,0.0,0.0111,1e-05,1.91007]
[1779297938975,53.73,77438.63,0.0,0.01111,1e-05,1.91131]
[1779297944012,53.73,77436.95,0.0,0.01109,1e-05,1.90918]
[1779297949041,53.73,77437.88,0.0,0.0111,1e-05,1.91036]
[1779297954075,53.73,77430.55,0.0,0.01104,1e-05,1.90109]
[1779297959111,53.73,77433.89,0.0,0.01107,1e-05,1.90531]
[1779297964146,53.73,77437.52,0.0,0.0111,1e-05,1.9099]
[1779297969181,53.73,77437.61,0.0,0.0111,1e-05,1.91002]
[1779297974217,53.73,77446.01,0.0,0.01117,1e-05,1.92068]
[1779297979252,53.73,77446.59,0.0,0.01117,1e-05,1.92142]
[1779297984287,53.73,77449.57,0.0,0.0112,1e-05,1.92522]
[1779297990329,53.73,77449.64,0.0,0.0112,1e-05,1.92531]
[1779297995364,53.73,77456.68,0.0,0.01125,1e-05,1.93268]
[1779298000399,53.73,77463.2,0.0,0.0113,1e-05,1.94103]
[1779298006363,53.73,77467.13,0.0,0.01134,1e-05,1.94608]
[1779298008458,53.73,77494.27,0.0,0.01157,1e-05,1.98123]
[1779298009747,53.73,77494.27,0.0,0.01157,1e-05,1.98123]
[1779298009826,53.73,77489.55,0.0,0.01153,1e-05,1.97508]
[1779298015507,53.73,77489.27,0.0,0.01152,1e-05,1.97472]
[1779298017058,53.73,77489.27,0.0,0.01152,1e-05,1.97472]
[1779298017128,53.73,77484.46,0.0,0.01148,1e-05,1.96847]
[1779298022556,53.73,77485.92,0.0,0.0115,1e-05,1.97036]
[1779298027591,53.73,77483.47,0.0,0.01148,1e-05,1.96718]
[1779298032626,53.73,77485.44,0.0,0.01149,1e-05,1.96974]
[1779298037660,53.73,77487.14,0.0,0.01151,1e-05,1.97195]
[1779298042697,53.73,77490.83,0.0,0.01154,1e-05,1.97675]
[1779298047735,53.73,77491.95,0.0,0.01155,1e-05,1.97821]
[1779298052769,53.73,77492.05,0.0,0.01154,1e-05,1.97669]
[1779298055796,53.73,77508.58,0.0,0.01168,1e-05,1.99831]
[1779298059824,53.73,77521.64,0.0,0.0118,1e-05,2.01552]
[1779298064859,53.73,77519.16,0.0,0.01177,1e-05,2.01224]
[1779298069895,53.73,77528.84,0.0,0.01186,1e-05,2.02506]
[1779298075938,53.73,77535.39,0.0,0.01192,1e-05,2.03377]
[1779298080975,53.73,77539.01,0.0,0.01195,1e-05,2.0386]
[1779298081981,53.73,77553.32,0.0,0.01208,1e-05,2.05777]
[1779298083004,53.73,77567.07,0.0,0.0122,1e-05,2.07632]
[1779298086010,53.73,77579.66,0.0,0.01231,1e-05,2.09342]
[1779298091057,53.73,77578.36,0.0,0.0123,1e-05,2.09165]
[1779298092065,53.73,77565.66,0.0,0.01219,1e-05,2.07441]
[1779298097100,53.73,77558.47,0.0,0.01212,1e-05,2.0647]
[1779298099113,53.73,77546.87,0.0,0.01202,1e-05,2.04911]
[1779298103143,53.73,77534.48,0.0,0.01191,1e-05,2.03256]
[1779298108177,53.73,77533.52,0.0,0.0119,1e-05,2.03128]
[1779298113219,53.73,77533.28,0.0,0.01189,1e-05,2.02928]
[1779298118248,53.73,77530.77,0.0,0.01187,1e-05,2.02595]
[1779298124292,53.73,77527.14,0.0,0.01183,1e-05,2.02113]
[1779298129326,53.73,77523.93,0.0,0.01181,1e-05,2.01688]
[1779298134361,53.73,77517.82,0.0,0.01175,1e-05,2.00881]
[1779298139396,53.73,77518.28,0.0,0.01176,1e-05,2.00941]
[1779298144435,53.73,77501.87,0.0,0.01161,1e-05,1.98785]
[1779298149471,53.73,77490.68,0.0,0.01152,1e-05,1.97326]
[1779298152496,53.73,77533.16,0.0,0.01189,1e-05,2.02912]
[1779298157530,53.73,77534.63,0.0,0.0119,1e-05,2.03108]
[1779298162563,53.73,77530.98,0.0,0.01187,1e-05,2.02622]
[1779298167599,53.73,77528.44,0.0,0.01185,1e-05,2.02285]
[1779298172634,53.73,77529.58,0.0,0.01185,1e-05,2.02269]
[1779298177668,53.73,77528.13,0.0,0.01183,1e-05,2.02077]
[1779298182705,53.73,77518.06,0.0,0.01175,1e-05,2.00745]
[1779298186732,53.73,77503.9,0.0,0.01162,1e-05,1.98885]
[1779298191767,53.73,77503.51,0.0,0.01162,1e-05,1.98834]
[1779298196803,53.73,77504.46,0.0,0.01163,1e-05,1.98958]
[1779298198816,53.73,77491.73,0.0,0.01152,1e-05,1.97297]
[1779298201839,53.73,77503.64,0.0,0.01162,1e-05,1.98851]
[1779298206084,53.73,77513.01,0.0,0.0117,1e-05,2.0008]
[1779298206185,53.73,77519.36,0.0,0.01176,1e-05,2.00917]
[1779298211908,53.73,77529.15,0.0,0.01184,1e-05,2.02212]
[1779298215293,53.73,77529.65,0.0,0.01185,1e-05,2.02278]
[1779298215301,53.73,77516.6,0.0,0.01173,1e-05,2.00553]
[1779298220972,53.73,77509.04,0.0,0.01167,1e-05,1.99559]
[1779298222985,53.73,77522.93,0.0,0.01179,1e-05,2.01388]
[1779298228021,53.73,77522.77,0.0,0.01179,1e-05,2.01367]
[1779298233055,53.73,77525.26,0.0,0.0118,1e-05,2.01529]
[1779298234356,53.73,77525.26,0.0,0.0118,1e-05,2.01529]
[1779298234448,53.73,77517.91,0.0,0.01173,1e-05,2.00559]
[1779298235328,53.73,77517.91,0.0,0.01173,1e-05,2.00559]
[1779298235390,53.73,77515.76,0.0,0.01172,1e-05,2.00275]
[1779298241112,53.73,77517.35,0.0,0.01173,1e-05,2.00485]
[1779298246146,53.73,77514.29,0.0,0.0117,1e-05,2.00082]
[1779298247340,53.73,77514.29,0.0,0.0117,1e-05,2.00082]
[1779298247427,53.73,77514.18,0.0,0.0117,1e-05,2.00068]
[1779298249346,53.73,77514.18,0.0,0.0117,1e-05,2.00068]
[1779298249435,53.73,77514.62,0.0,0.01171,1e-05,2.00125]
[1779298255211,53.73,77514.85,0.0,0.01171,1e-05,2.00156]
[1779298260253,53.73,77509.44,0.0,0.01166,1e-05,1.99445]
[1779298265290,53.73,77512.04,0.0,0.01168,1e-05,1.99786]
[1779298270324,53.73,77508.88,0.0,0.01166,1e-05,1.99372]
[1779298275359,53.73,77499.94,0.0,0.01158,1e-05,1.98202]
[1779298280394,53.73,77500.65,0.0,0.01159,1e-05,1.98294]
[1779298285429,53.73,77491.49,0.0,0.01151,1e-05,1.97101]
[1779298288458,53.73,77473.06,0.0,0.01135,1e-05,1.94717]
[1779298292166,53.73,77473.14,0.0,0.01134,1e-05,1.94564]
[1779298292485,53.73,77473.63,0.0,0.01135,1e-05,1.94627]
[1779298297541,53.73,77476.07,0.0,0.01137,1e-05,1.94941]
[1779298302564,53.73,77476.34,0.0,0.01137,1e-05,1.94976]
[1779298307599,53.73,77475.89,0.0,0.01136,1e-05,1.94918]
[1779298309453,53.73,77476.15,0.0,0.01137,1e-05,1.94952]
[1779298309617,53.73,77471.21,0.0,0.01132,1e-05,1.94316]
[1779298314649,53.73,77476.26,0.0,0.01137,1e-05,1.94966]
[1779298316278,53.73,77475.8,0.0,0.01136,1e-05,1.94907]
[1779298316661,53.73,77476.24,0.0,0.01137,1e-05,1.94963]
[1779298319463,53.73,77477.56,0.0,0.01138,1e-05,1.95134]
[1779298319683,53.73,77477.56,0.0,0.01138,1e-05,1.95134]
[1779298324718,53.73,77486.24,0.0,0.01145,1e-05,1.96255]
[1779298329754,53.73,77485.74,0.0,0.01145,1e-05,1.96191]
[1779298334787,53.73,77485.99,0.0,0.01145,1e-05,1.96223]
[1779298340829,53.73,77485.62,0.0,0.01145,1e-05,1.96175]
[1779298345864,53.73,77484.78,0.0,0.01144,1e-05,1.96066]
[1779298350900,53.73,77484.78,0.0,0.01144,1e-05,1.96066]
[1779298355935,53.73,77483.08,0.0,0.01142,1e-05,1.95682]
[1779298360971,53.73,77482.34,0.0,0.01141,1e-05,1.95587]
[1779298366005,53.73,77485.6,0.0,0.01144,1e-05,1.96008]
[1779298371045,53.73,77485.29,0.0,0.01144,1e-05,1.95968]
[1779298376079,53.73,77484.32,0.0,0.01143,1e-05,1.95843]
[1779298381114,53.73,77484.53,0.0,0.01143,1e-05,1.9587]
[1779298386149,53.73,77491.36,0.0,0.01149,1e-05,1.96755]
[1779298391184,53.73,77491.03,0.0,0.01148,1e-05,1.96712]
[1779298396219,53.73,77486.42,0.0,0.01144,1e-05,1.96114]
[1779298401253,53.73,77478.2,0.0,0.01137,1e-05,1.95052]
[1779298406290,53.73,77481.95,0.0,0.01141,1e-05,1.95536]
[1779298411325,53.73,77492.03,0.0,0.01148,1e-05,1.96677]
[1779298416363,53.73,77491.59,0.0,0.01148,1e-05,1.9662]
[1779298421395,53.73,77494.46,0.0,0.0115,1e-05,1.96992]
[1779298426430,53.73,77490.66,0.0,0.01147,1e-05,1.96499]
[1779298431473,53.73,77489.71,0.0,0.01146,1e-05,1.96376]
[1779298433484,53.73,77474.14,0.0,0.01133,1e-05,1.94366]
[1779298437508,53.73,77487.64,0.0,0.01145,1e-05,1.96108]
[1779298442545,53.73,77489.86,0.0,0.01146,1e-05,1.96395]
[1779298447581,53.73,77489.45,0.0,0.01146,1e-05,1.96342]
[1779298452616,53.73,77494.62,0.0,0.01151,1e-05,1.97013]
[1779298459667,53.73,77493.47,0.0,0.0115,1e-05,1.96864]
[1779298464700,53.73,77494.04,0.0,0.0115,1e-05,1.96938]
[1779298469735,53.73,77495.61,0.0,0.01151,1e-05,1.97142]
[1779298474770,53.73,77498.6,0.0,0.01153,1e-05,1.97366]
[1779298479804,53.73,77502.84,0.0,0.01157,1e-05,1.97918]
[1779298484840,53.73,77504.09,0.0,0.01158,1e-05,1.98081]
[1779298489876,53.73,77505.83,0.0,0.01159,1e-05,1.98309]
[1779298494913,53.73,77500.86,0.0,0.01155,1e-05,1.9766]
[1779298501961,53.73,77508.58,0.0,0.01162,1e-05,1.98668]
[1779298506997,53.73,77505.86,0.0,0.01159,1e-05,1.98313]
[1779298512032,53.73,77501.19,0.0,0.01155,1e-05,1.97703]
[1779298517066,53.73,77502.34,0.0,0.01156,1e-05,1.97853]
[1779298522102,53.73,77506.01,0.0,0.01159,1e-05,1.98332]
[1779298525123,53.73,77518.04,0.0,0.0117,1e-05,1.99909]
[1779298530158,53.73,77517.45,0.0,0.01169,1e-05,1.99831]
[1779298535195,53.73,77515.29,0.0,0.01167,1e-05,1.99381]
[1779298540234,53.73,77536.28,0.0,0.01185,1e-05,2.02151]
[1779298541239,53.73,77549.12,0.0,0.01196,1e-05,2.0386]
[1779298546280,53.73,77566.5,0.0,0.01212,1e-05,2.06191]
[1779298547647,53.73,77566.5,0.0,0.01212,1e-05,2.06191]
[1779298547674,53.73,77577.98,0.0,0.01222,1e-05,2.07743]
[1779298553326,53.73,77576.61,0.0,0.01221,1e-05,2.07557]
[1779298558362,53.73,77575.35,0.0,0.0122,1e-05,2.07387]
[1779298563397,53.73,77580.8,0.0,0.01224,1e-05,2.08126]
[1779298565732,53.73,77581.53,0.0,0.01225,1e-05,2.08225]
[1779298565786,53.73,77593.67,0.0,0.01236,1e-05,2.09879]
[1779298567591,53.73,77593.78,0.0,0.01236,1e-05,2.09894]
[1779298567635,53.73,77609.67,0.0,0.01251,1e-05,2.12074]
[1779298573473,53.73,77611.88,0.0,0.01253,1e-05,2.12379]
[1779298577177,53.73,77611.16,0.0,0.01252,1e-05,2.12279]
[1779298577517,53.73,77610.39,0.0,0.01251,1e-05,2.12173]
[1779298578519,53.73,77645.0,0.0,0.01284,1e-05,2.16986]
[1779298583555,53.73,77646.05,0.0,0.01285,1e-05,2.17134]
[1779298584563,53.73,77633.47,0.0,0.01273,1e-05,2.15373]
[1779298589597,53.73,77633.9,0.0,0.01273,1e-05,2.15433]
[1779298594634,53.73,77625.82,0.0,0.01265,1e-05,2.14134]
[1779298596647,53.73,77603.47,0.0,0.01244,1e-05,2.11048]
[1779298601682,53.73,77595.88,0.0,0.01237,1e-05,2.10008]
[1779298606720,53.73,77594.48,0.0,0.01236,1e-05,2.09817]
[1779298610745,53.73,77582.2,0.0,0.01225,1e-05,2.08144]
[1779298615781,53.73,77586.37,0.0,0.01229,1e-05,2.08711]
[1779298620816,53.73,77586.39,0.0,0.01229,1e-05,2.08714]
[1779298625860,53.73,77588.91,0.0,0.01231,1e-05,2.09057]
[1779298627874,53.73,77574.5,0.0,0.01218,1e-05,2.07101]
[1779298629888,53.73,77601.33,0.0,0.01242,1e-05,2.10755]
[1779298630953,53.73,77601.33,0.0,0.01242,1e-05,2.10755]
[1779298631000,53.73,77602.15,0.0,0.01243,1e-05,2.10867]
[1779298636939,53.73,77602.71,0.0,0.01243,1e-05,2.10944]
[1779298641972,53.73,77601.51,0.0,0.01242,1e-05,2.10779]
[1779298647009,53.73,77599.63,0.0,0.01241,1e-05,2.10522]
[1779298651044,53.73,77589.38,0.0,0.0123,1e-05,2.08949]
[1779298653056,53.73,77573.26,0.0,0.01216,1e-05,2.06763]
[1779298658091,53.73,77563.14,0.0,0.01207,1e-05,2.05399]
[1779298663127,53.73,77558.69,0.0,0.01203,1e-05,2.04802]
[1779298666150,53.73,77547.32,0.0,0.01193,1e-05,2.03282]
[1779298672193,53.73,77543.93,0.0,0.0119,1e-05,2.02831]
[1779298677231,53.73,77544.49,0.0,0.0119,1e-05,2.02905]
[1779298682264,53.73,77544.23,0.0,0.0119,1e-05,2.02871]
[1779298685286,53.73,77531.7,0.0,0.01179,1e-05,2.01209]
[1779298690320,53.73,77533.62,0.0,0.01181,1e-05,2.01463]
[1779298695354,53.73,77531.18,0.0,0.01178,1e-05,2.0114]
[1779298700397,53.73,77536.0,0.0,0.01183,1e-05,2.01778]
[1779298705424,53.73,77536.01,0.0,0.01183,1e-05,2.01779]
[1779298710459,53.73,77536.09,0.0,0.01183,1e-05,2.0179]
[1779298715495,53.73,77535.16,0.0,0.01181,1e-05,2.01499]
[1779298721536,53.73,77535.63,0.0,0.01181,1e-05,2.01561]
[1779298726571,53.73,77538.56,0.0,0.01184,1e-05,2.01949]
[1779298731606,53.73,77535.04,0.0,0.01181,1e-05,2.01483]
[1779298736643,53.73,77526.33,0.0,0.01173,1e-05,2.00333]
[1779298741676,53.73,77525.44,0.0,0.01172,1e-05,2.00216]
[1779298746712,53.73,77527.95,0.0,0.01175,1e-05,2.00546]
[1779298748193,53.73,77527.95,0.0,0.01175,1e-05,2.00546]
[1779298748725,53.73,77526.94,0.0,0.01174,1e-05,2.00413]
[1779298752202,53.73,77526.65,0.0,0.01174,1e-05,2.00375]
[1779298752300,53.73,77537.06,0.0,0.01183,1e-05,2.01751]
[1779298757788,53.73,77538.9,0.0,0.01184,1e-05,2.01994]
[1779298762825,53.73,77539.11,0.0,0.01184,1e-05,2.02022]
[1779298767861,53.73,77552.3,0.0,0.01196,1e-05,2.03778]
[1779298772894,53.73,77556.34,0.0,0.01199,1e-05,2.04149]
[1779298777929,53.73,77558.31,0.0,0.012,1e-05,2.04412]
[1779298782964,53.73,77557.94,0.0,0.012,1e-05,2.04363]
[1779298787999,53.73,77559.3,0.0,0.01201,1e-05,2.04545]
[1779298793033,53.73,77563.96,0.0,0.01205,1e-05,2.0517]
[1779298798074,53.73,77570.15,0.0,0.01211,1e-05,2.06002]
[1779298802297,53.73,77564.95,0.0,0.01206,1e-05,2.05303]
[1779298803110,53.73,77556.18,0.0,0.01199,1e-05,2.04127]
[1779298806130,53.73,77543.5,0.0,0.01187,1e-05,2.02437]
[1779298809160,53.73,77528.45,0.0,0.01174,1e-05,2.00445]
[1779298814194,53.73,77523.67,0.0,0.0117,1e-05,1.99816]
[1779298819230,53.73,77520.32,0.0,0.01167,1e-05,1.99376]
[1779298824267,53.73,77521.03,0.0,0.01168,1e-05,1.99469]
[1779298829301,53.73,77521.33,0.0,0.01168,1e-05,1.99508]
[1779298834336,53.73,77521.62,0.0,0.01167,1e-05,1.9938]
[1779298839371,53.73,77515.67,0.0,0.01162,1e-05,1.986]
[1779298844406,53.73,77513.07,0.0,0.0116,1e-05,1.9826]
[1779298849441,53.73,77514.21,0.0,0.01161,1e-05,1.98409]
[1779298854478,53.73,77511.14,0.0,0.01158,1e-05,1.98008]
[1779298859513,53.73,77510.9,0.0,0.01158,1e-05,1.97977]
[1779298864561,53.73,77514.57,0.0,0.01161,1e-05,1.98456]
[1779298870599,53.73,77516.59,0.0,0.01163,1e-05,1.98721]
[1779298875635,53.73,77515.73,0.0,0.01162,1e-05,1.98608]
[1779298881677,53.73,77514.73,0.0,0.01161,1e-05,1.98477]
[1779298886711,53.73,77514.74,0.0,0.01161,1e-05,1.98478]
[1779298891746,53.73,77514.72,0.0,0.0116,1e-05,1.9831]
[1779298896783,53.73,77512.51,0.0,0.01158,1e-05,1.98021]
[1779298898795,53.73,77529.22,0.0,0.01173,1e-05,2.00213]
[1779298901817,53.73,77542.86,0.0,0.01185,1e-05,2.02016]
[1779298906852,53.73,77534.18,0.0,0.01177,1e-05,2.00867]
[1779298911886,53.73,77530.37,0.0,0.01174,1e-05,2.00364]
[1779298916921,53.73,77529.18,0.0,0.01173,1e-05,2.00207]
[1779298921956,53.73,77529.75,0.0,0.01173,1e-05,2.00282]
[1779298926994,53.73,77528.78,0.0,0.01173,1e-05,2.00155]
[1779298932027,53.73,77527.61,0.0,0.01172,1e-05,2.00001]
[1779298937062,53.73,77523.51,0.0,0.01168,1e-05,1.99462]
[1779298942097,53.73,77523.37,0.0,0.01168,1e-05,1.99443]
[1779298944111,53.73,77539.96,0.0,0.01182,1e-05,2.01631]
[1779298948167,53.73,77542.91,0.0,0.01185,1e-05,2.02022]
[1779298948247,53.73,77556.46,0.0,0.01197,1e-05,2.03826]
[1779298954181,53.73,77563.79,0.0,0.01202,1e-05,2.04638]
[1779298959216,53.73,77563.82,0.0,0.01202,1e-05,2.04642]
[1779298964251,53.73,77562.93,0.0,0.01202,1e-05,2.04523]
[1779298969286,53.73,77564.83,0.0,0.01203,1e-05,2.04777]
[1779298971775,53.73,77564.81,0.0,0.01203,1e-05,2.04775]
[1779298972307,53.73,77567.94,0.0,0.01206,1e-05,2.05195]
[1779298974788,53.73,77569.3,0.0,0.01207,1e-05,2.05378]
[1779298974849,53.73,77569.86,0.0,0.01208,1e-05,2.05453]
[1779298981369,53.73,77571.91,0.0,0.0121,1e-05,2.05729]
[1779298986405,53.73,77574.59,0.0,0.01212,1e-05,2.0609]
[1779298991442,53.73,77575.56,0.0,0.01213,1e-05,2.0622]
[1779298996476,53.73,77584.45,0.0,0.01221,1e-05,2.07422]
[1779299000506,53.73,77596.64,0.0,0.01232,1e-05,2.09079]
[1779299005540,53.73,77600.13,0.0,0.01235,1e-05,2.09555]
[1779299010574,53.73,77597.78,0.0,0.01233,1e-05,2.09234]
[1779299016616,53.73,77597.12,0.0,0.01231,1e-05,2.08972]
[1779299021653,53.73,77597.11,0.0,0.01231,1e-05,2.08971]
[1779299026685,53.73,77593.71,0.0,0.01228,1e-05,2.08508]
[1779299031722,53.73,77596.24,0.0,0.01231,1e-05,2.08852]
[1779299036756,53.73,77596.38,0.0,0.01231,1e-05,2.08871]
[1779299041791,53.73,77598.01,0.0,0.01232,1e-05,2.09094]
[1779299044749,53.73,77597.85,0.0,0.01232,1e-05,2.09072]
[1779299044814,53.73,77600.44,0.0,0.01234,1e-05,2.09425]
[1779299049848,53.73,77598.43,0.0,0.01233,1e-05,2.09151]
[1779299054897,53.73,77600.27,0.0,0.01234,1e-05,2.09402]
[1779299059934,53.73,77599.78,0.0,0.01234,1e-05,2.09335]
[1779299066982,53.73,77599.6,0.0,0.01234,1e-05,2.0931]
[1779299073024,53.73,77598.95,0.0,0.01232,1e-05,2.0905]
[1779299079066,53.73,77596.69,0.0,0.0123,1e-05,2.08742]
[1779299085108,53.73,77597.32,0.0,0.01231,1e-05,2.08827]
[1779299091152,53.73,77597.5,0.0,0.01231,1e-05,2.08852]
[1779299096185,53.73,77596.67,0.0,0.0123,1e-05,2.08739]
[1779299101226,53.73,77596.23,0.0,0.0123,1e-05,2.08679]
[1779299106259,53.73,77597.89,0.0,0.01231,1e-05,2.08905]
[1779299111295,53.73,77597.18,0.0,0.01231,1e-05,2.08808]
[1779299116330,53.73,77606.95,0.0,0.01239,1e-05,2.10143]
[1779299121366,53.73,77605.22,0.0,0.01238,1e-05,2.09906]
[1779299123380,53.73,77623.62,0.0,0.01255,1e-05,2.12435]
[1779299127411,53.73,77645.17,0.0,0.01275,1e-05,2.15427]
[1779299132444,53.73,77642.55,0.0,0.01271,1e-05,2.14886]
[1779299137478,53.73,77631.7,0.0,0.01261,1e-05,2.13378]
[1779299142513,53.73,77643.95,0.0,0.01273,1e-05,2.15081]
[1779299143759,53.73,77643.52,0.0,0.01272,1e-05,2.15021]
[1779299144528,53.73,77643.33,0.0,0.01272,1e-05,2.14995]
[1779299148926,53.73,77640.63,0.0,0.0127,1e-05,2.14618]
[1779299149562,53.73,77643.9,0.0,0.01273,1e-05,2.15074]
[1779299151110,53.73,77644.71,0.0,0.01273,1e-05,2.15187]
[1779299151576,53.73,77649.02,0.0,0.01277,1e-05,2.15789]
[1779299156611,53.73,77651.02,0.0,0.01279,1e-05,2.16069]
[1779299161646,53.73,77651.05,0.0,0.01279,1e-05,2.16073]
[1779299166682,53.73,77650.55,0.0,0.01279,1e-05,2.16003]
[1779299171717,53.73,77656.73,0.0,0.01285,1e-05,2.16869]
[1779299174656,53.73,77638.5,0.0,0.01268,1e-05,2.14322]
[1779299176971,53.73,77634.56,0.0,0.01264,1e-05,2.13775]
[1779299177057,53.73,77646.54,0.0,0.01275,1e-05,2.15442]
[1779299179907,53.73,77652.77,0.0,0.01281,1e-05,2.16314]
[1779299179978,53.73,77655.83,0.0,0.01284,1e-05,2.16743]
[1779299185816,53.73,77647.53,0.0,0.01276,1e-05,2.15581]
[1779299191858,53.73,77651.66,0.0,0.01279,1e-05,2.15982]
[1779299196894,53.73,77647.4,0.0,0.01275,1e-05,2.15387]
[1779299201928,53.73,77647.16,0.0,0.01275,1e-05,2.15353]
[1779299206964,53.73,77638.15,0.0,0.01266,1e-05,2.14098]
[1779299211999,53.73,77655.03,0.0,0.01282,1e-05,2.16454]
[1779299217034,53.73,77644.98,0.0,0.01273,1e-05,2.15049]
[1779299221771,53.73,77643.28,0.0,0.01271,1e-05,2.14812]
[1779299222069,53.73,77641.42,0.0,0.01269,1e-05,2.14553]
[1779299225391,53.73,77640.03,0.0,0.01268,1e-05,2.1436]
[1779299225472,53.73,77648.86,0.0,0.01276,1e-05,2.15591]
[1779299231141,53.73,77625.43,0.0,0.01254,1e-05,2.12337]
[1779299236173,53.73,77622.52,0.0,0.01252,1e-05,2.11935]
[1779299241066,53.73,77620.72,0.0,0.0125,1e-05,2.11687]
[1779299241209,53.73,77616.96,0.0,0.01247,1e-05,2.1117]
[1779299246280,53.73,77610.12,0.0,0.0124,1e-05,2.10231]
[1779299246321,53.73,77608.63,0.0,0.01239,1e-05,2.10027]
[1779299252286,53.73,77602.49,0.0,0.01232,1e-05,2.09016]
[1779299257322,53.73,77596.34,0.0,0.01227,1e-05,2.08178]
[1779299261117,53.73,77590.96,0.0,0.01222,1e-05,2.07448]
[1779299261350,53.73,77590.35,0.0,0.01221,1e-05,2.07365]
[1779299266385,53.73,77593.04,0.0,0.01224,1e-05,2.0773]
[1779299271419,53.73,77596.07,0.0,0.01227,1e-05,2.08142]
[1779299276454,53.73,77597.05,0.0,0.01227,1e-05,2.08275]
[1779299282498,53.73,77591.88,0.0,0.01223,1e-05,2.07573]
[1779299287534,53.73,77592.42,0.0,0.01223,1e-05,2.07646]
[1779299292571,53.73,77589.17,0.0,0.0122,1e-05,2.07206]
[1779299297605,53.73,77590.84,0.0,0.01222,1e-05,2.07432]
[1779299303647,53.73,77582.19,0.0,0.01214,1e-05,2.06262]
[1779299308682,53.73,77578.71,0.0,0.01211,1e-05,2.05793]
[1779299313716,53.73,77574.05,0.0,0.01206,1e-05,2.04996]
[1779299317481,53.73,77573.47,0.0,0.01205,1e-05,2.04918]
[1779299317745,53.73,77572.67,0.0,0.01205,1e-05,2.04811]
[1779299322784,53.73,77565.13,0.0,0.01198,1e-05,2.03801]
[1779299323224,53.73,77565.13,0.0,0.01198,1e-05,2.03801]
[1779299323790,53.73,77559.59,0.0,0.01193,1e-05,2.03061]
[1779299328827,53.73,77564.98,0.0,0.01198,1e-05,2.03781]
[1779299333862,53.73,77565.69,0.0,0.01198,1e-05,2.03876]
[1779299337254,53.73,77567.89,0.0,0.012,1e-05,2.0417]
[1779299337338,53.73,77565.99,0.0,0.01199,1e-05,2.03916]
[1779299339257,53.73,77565.99,0.0,0.01199,1e-05,2.03916]
[1779299339358,53.73,77565.56,0.0,0.01198,1e-05,2.03858]
[1779299344219,53.73,77572.7,0.0,0.01205,1e-05,2.04815]
[1779299344320,53.73,77574.51,0.0,0.01206,1e-05,2.05058]
[1779299349979,53.73,77583.07,0.0,0.01214,1e-05,2.0621]
[1779299355011,53.73,77584.74,0.0,0.01215,1e-05,2.06436]
[1779299360045,53.73,77580.51,0.0,0.01212,1e-05,2.05865]
[1779299363304,53.73,77576.16,0.0,0.01208,1e-05,2.05279]
[1779299363340,53.73,77573.06,0.0,0.01205,1e-05,2.04863]
[1779299369108,53.73,77567.9,0.0,0.012,1e-05,2.04171]
[1779299373325,53.73,77569.24,0.0,0.01201,1e-05,2.04181]
[1779299373381,53.73,77571.73,0.0,0.01203,1e-05,2.04515]
[1779299379179,53.73,77582.74,0.0,0.01213,1e-05,2.05995]
[1779299384213,53.73,77585.75,0.0,0.01215,1e-05,2.06401]
[1779299389248,53.73,77579.8,0.0,0.0121,1e-05,2.05599]
[1779299391348,53.73,77579.49,0.0,0.0121,1e-05,2.05557]
[1779299391368,53.73,77576.75,0.0,0.01207,1e-05,2.05189]
[1779299393693,53.73,77576.75,0.0,0.01207,1e-05,2.05189]
[1779299393700,53.73,77567.4,0.0,0.01199,1e-05,2.03935]
[1779299399319,53.73,77575.69,0.0,0.01206,1e-05,2.05046]
[1779299404354,53.73,77577.67,0.0,0.01208,1e-05,2.05312]
[1779299407375,53.73,77565.07,0.0,0.01197,1e-05,2.03623]
[1779299412410,53.73,77563.44,0.0,0.01195,1e-05,2.03406]
[1779299417446,53.73,77559.93,0.0,0.01192,1e-05,2.02938]
[1779299422479,53.73,77561.94,0.0,0.01194,1e-05,2.03206]
[1779299427514,53.73,77571.87,0.0,0.01203,1e-05,2.04533]
[1779299433567,53.73,77568.27,0.0,0.01199,1e-05,2.03882]
[1779299438595,53.73,77562.19,0.0,0.01193,1e-05,2.0307]
[1779299443633,53.73,77555.91,0.0,0.01188,1e-05,2.02234]
[1779299448665,53.73,77556.81,0.0,0.01189,1e-05,2.02354]
[1779299453701,53.73,77557.42,0.0,0.01189,1e-05,2.02435]
[1779299458736,53.73,77556.9,0.0,0.01189,1e-05,2.02366]
[1779299461757,53.73,77540.32,0.0,0.01174,1e-05,2.00171]
[1779299463512,53.73,77536.1,0.0,0.0117,1e-05,1.99615]
[1779299463780,53.73,77537.91,0.0,0.01172,1e-05,1.99853]
[1779299468815,53.73,77542.52,0.0,0.01176,1e-05,2.00461]
[1779299473860,53.73,77543.96,0.0,0.01177,1e-05,2.00651]
[1779299478885,53.73,77547.29,0.0,0.0118,1e-05,2.01091]
[1779299481910,53.73,77559.34,0.0,0.01191,1e-05,2.0269]
[1779299486952,53.73,77551.1,0.0,0.01184,1e-05,2.01596]
[1779299491987,53.73,77546.96,0.0,0.01179,1e-05,2.0088]
[1779299497024,53.73,77550.84,0.0,0.01182,1e-05,2.01393]
[1779299502062,53.73,77547.8,0.0,0.0118,1e-05,2.00991]
[1779299507097,53.73,77549.91,0.0,0.01182,1e-05,2.0127]
[1779299512131,53.73,77546.92,0.0,0.01179,1e-05,2.00874]
[1779299517168,53.73,77546.12,0.0,0.01178,1e-05,2.00769]
[1779299522202,53.73,77543.2,0.0,0.01176,1e-05,2.00383]
[1779299527237,53.73,77537.42,0.0,0.01171,1e-05,1.99622]
[1779299533278,53.73,77532.48,0.0,0.01166,1e-05,1.98973]
[1779299538314,53.73,77529.7,0.0,0.01164,1e-05,1.98608]
[1779299543351,53.73,77522.2,0.0,0.01157,1e-05,1.97627]
[1779299548384,53.73,77517.21,0.0,0.01153,1e-05,1.96977]
[1779299551405,53.73,77508.62,0.0,0.01145,1e-05,1.95697]
[1779299552432,53.73,77508.62,0.0,0.01145,1e-05,1.95697]
[1779299552532,53.73,77506.83,0.0,0.01143,1e-05,1.95465]
[1779299555651,53.73,77506.34,0.0,0.01143,1e-05,1.95402]
[1779299555661,53.73,77503.1,0.0,0.0114,1e-05,1.94983]
[1779299560022,53.73,77503.37,0.0,0.0114,1e-05,1.95018]
[1779299560467,53.73,77508.15,0.0,0.01144,1e-05,1.95636]
[1779299565503,53.73,77508.98,0.0,0.01145,1e-05,1.95743]
[1779299570538,53.73,77513.64,0.0,0.01149,1e-05,1.96348]
[1779299575572,53.73,77516.16,0.0,0.01151,1e-05,1.96675]
[1779299580608,53.73,77519.74,0.0,0.01154,1e-05,1.97141]
[1779299583604,53.73,77520.19,0.0,0.01155,1e-05,1.972]
[1779299583699,53.73,77520.17,0.0,0.01155,1e-05,1.97197]
[1779299585613,53.73,77520.17,0.0,0.01155,1e-05,1.97197]
[1779299585706,53.73,77520.17,0.0,0.01155,1e-05,1.97197]
[1779299594706,53.73,77510.71,0.0,0.01147,1e-05,1.95968]
[1779299599742,53.73,77507.84,0.0,0.01144,1e-05,1.95596]
[1779299602299,53.73,77509.44,0.0,0.01146,1e-05,1.95803]
[1779299602762,53.73,77511.55,0.0,0.01147,1e-05,1.96076]
[1779299607736,53.73,77509.91,0.0,0.01146,1e-05,1.95864]
[1779299607838,53.73,77517.04,0.0,0.01152,1e-05,1.9679]
[1779299610737,53.73,77517.11,0.0,0.01152,1e-05,1.96799]
[1779299610838,53.73,77516.81,0.0,0.01152,1e-05,1.9676]
[1779299615855,53.73,77516.76,0.0,0.01151,1e-05,1.96588]
[1779299620890,53.73,77516.17,0.0,0.0115,1e-05,1.96511]
[1779299625926,53.73,77513.92,0.0,0.01148,1e-05,1.96219]
[1779299630963,53.73,77515.14,0.0,0.01149,1e-05,1.96377]
[1779299636000,53.73,77513.8,0.0,0.01148,1e-05,1.96203]
[1779299641034,53.73,77505.51,0.0,0.01141,1e-05,1.9513]
[1779299646068,53.73,77505.15,0.0,0.01141,1e-05,1.95083]
[1779299650624,53.73,77504.72,0.0,0.01141,1e-05,1.95028]
[1779299651107,53.73,77504.89,0.0,0.01141,1e-05,1.9505]
[1779299652114,53.73,77484.63,0.0,0.01124,1e-05,1.92447]
[1779299655859,53.73,77485.15,0.0,0.01124,1e-05,1.92513]
[1779299656139,53.73,77485.16,0.0,0.01124,1e-05,1.92514]
[1779299661174,53.73,77487.69,0.0,0.01126,1e-05,1.92838]
[1779299666208,53.73,77492.48,0.0,0.0113,1e-05,1.93452]
[1779299671243,53.73,77493.41,0.0,0.0113,1e-05,1.93408]
[1779299673875,53.73,77490.74,0.0,0.01128,1e-05,1.93065]
[1779299673954,53.73,77490.55,0.0,0.01128,1e-05,1.93041]
[1779299675882,53.73,77490.55,0.0,0.01128,1e-05,1.93041]
[1779299675970,53.73,77490.48,0.0,0.01128,1e-05,1.93032]
[1779299681314,53.73,77492.85,0.0,0.0113,1e-05,1.93336]
[1779299686350,53.73,77492.15,0.0,0.01129,1e-05,1.93246]
[1779299691384,53.73,77494.11,0.0,0.01131,1e-05,1.93498]
[1779299696419,53.73,77494.82,0.0,0.01131,1e-05,1.93589]
[1779299701457,53.73,77493.53,0.0,0.0113,1e-05,1.93423]
[1779299703933,53.73,77484.88,0.0,0.01123,1e-05,1.92316]
[1779299704035,53.73,77489.56,0.0,0.01127,1e-05,1.92914]
[1779299709513,53.73,77487.94,0.0,0.01125,1e-05,1.92707]
[1779299714548,53.73,77493.68,0.0,0.0113,1e-05,1.93442]
[1779299719583,53.73,77490.51,0.0,0.01128,1e-05,1.93036]
[1779299724617,53.73,77487.52,0.0,0.01125,1e-05,1.92653]
[1779299729654,53.73,77487.1,0.0,0.01125,1e-05,1.92599]
[1779299733210,53.73,77487.21,0.0,0.01124,1e-05,1.9245]
[1779299733244,53.73,77480.86,0.0,0.01119,1e-05,1.9164]
[1779299738716,53.73,77482.22,0.0,0.0112,1e-05,1.91813]
[1779299743751,53.73,77481.7,0.0,0.01119,1e-05,1.91747]
[1779299748786,53.73,77488.96,0.0,0.01125,1e-05,1.92674]
[1779299751698,53.73,77487.43,0.0,0.01124,1e-05,1.92478]
[1779299752015,53.73,77487.43,0.0,0.01124,1e-05,1.92478]
[1779299752040,53.73,77487.09,0.0,0.01124,1e-05,1.92435]
[1779299757849,53.73,77488.45,0.0,0.01125,1e-05,1.92609]
[1779299762884,53.73,77489.1,0.0,0.01125,1e-05,1.92692]
[1779299767920,53.73,77490.42,0.0,0.01127,1e-05,1.92861]
[1779299772955,53.73,77489.79,0.0,0.01126,1e-05,1.9278]
[1779299777990,53.73,77495.69,0.0,0.01131,1e-05,1.93537]
[1779299783029,53.73,77511.59,0.0,0.01145,1e-05,1.95587]
[1779299788064,53.73,77514.36,0.0,0.01147,1e-05,1.95946]
[1779299793098,53.73,77514.04,0.0,0.01146,1e-05,1.95739]
[1779299799048,53.73,77514.72,0.0,0.01146,1e-05,1.95827]
[1779299804176,53.73,77514.72,0.0,0.01146,1e-05,1.95827]
[1779299809210,53.73,77514.8,0.0,0.01146,1e-05,1.95838]
[1779299814246,53.73,77504.65,0.0,0.01138,1e-05,1.94525]
[1779299819281,53.73,77501.33,0.0,0.01135,1e-05,1.94098]
[1779299824316,53.73,77500.84,0.0,0.01134,1e-05,1.94035]
[1779299829350,53.73,77502.39,0.0,0.01136,1e-05,1.94234]
[1779299834386,53.73,77510.06,0.0,0.01142,1e-05,1.95224]
[1779299839421,53.73,77514.07,0.0,0.01146,1e-05,1.95743]
[1779299844455,53.73,77496.67,0.0,0.01131,1e-05,1.93499]
[1779299849492,53.73,77499.41,0.0,0.01133,1e-05,1.93851]
[1779299854528,53.73,77500.81,0.0,0.01134,1e-05,1.93867]
[1779299859563,53.73,77505.25,0.0,0.01137,1e-05,1.94438]
[1779299864598,53.73,77498.07,0.0,0.01131,1e-05,1.93515]
[1779299869634,53.73,77489.28,0.0,0.01124,1e-05,1.92389]
[1779299874668,53.73,77488.99,0.0,0.01124,1e-05,1.92352]
[1779299879705,53.73,77490.54,0.0,0.01125,1e-05,1.9255]
[1779299884739,53.73,77487.89,0.0,0.01123,1e-05,1.92211]
[1779299889773,53.73,77493.31,0.0,0.01127,1e-05,1.92904]
[1779299894810,53.73,77494.2,0.0,0.01128,1e-05,1.93018]
[1779299899844,53.73,77493.57,0.0,0.01127,1e-05,1.92938]
[1779299904880,53.73,77497.67,0.0,0.01131,1e-05,1.93463]
[1779299909915,53.73,77502.67,0.0,0.01135,1e-05,1.94106]
[1779299914949,53.73,77502.05,0.0,0.01134,1e-05,1.93862]
[1779299919985,53.73,77507.04,0.0,0.01138,1e-05,1.94505]
[1779299925032,53.73,77508.21,0.0,0.01139,1e-05,1.94656]
[1779299931074,53.73,77506.94,0.0,0.01138,1e-05,1.94492]
[1779299937120,53.73,77503.93,0.0,0.01135,1e-05,1.94104]
[1779299944169,53.73,77502.39,0.0,0.01134,1e-05,1.93906]
[1779299949203,53.73,77501.16,0.0,0.01133,1e-05,1.93748]
[1779299956253,53.73,77500.67,0.0,0.01132,1e-05,1.93685]
[1779299961289,53.73,77499.47,0.0,0.01131,1e-05,1.93531]
[1779299967330,53.73,77499.48,0.0,0.01131,1e-05,1.93532]
[1779299972377,53.73,77498.61,0.0,0.0113,1e-05,1.93257]
[1779299978418,53.73,77498.16,0.0,0.01129,1e-05,1.93199]
[1779299983455,53.73,77498.59,0.0,0.0113,1e-05,1.93254]
[1779299990389,53.73,77497.94,0.0,0.01129,1e-05,1.93171]
[1779299995578,53.73,77497.36,0.0,0.01129,1e-05,1.93096]
[1779300000614,53.73,77496.82,0.0,0.01128,1e-05,1.93027]
[1779300004644,53.73,77474.2,0.0,0.01109,1e-05,1.90145]
[1779300006667,53.73,77451.87,0.0,0.01091,1e-05,1.87334]
[1779300007672,53.73,77425.9,0.0,0.0107,1e-05,1.84106]
[1779300012703,53.73,77435.2,0.0,0.01077,1e-05,1.85257]
[1779300017738,53.73,77438.91,0.0,0.0108,1e-05,1.85718]
[1779300018745,53.73,77450.7,0.0,0.0109,1e-05,1.87188]
[1779300023779,53.73,77459.91,0.0,0.01097,1e-05,1.88342]
[1779300028814,53.73,77452.06,0.0,0.01091,1e-05,1.87358]
[1779300033850,53.73,77456.52,0.0,0.01094,1e-05,1.87756]
[1779300038899,53.73,77467.81,0.0,0.01103,1e-05,1.89176]
[1779300043934,53.73,77461.15,0.0,0.01098,1e-05,1.88337]
[1779300048968,53.73,77465.47,0.0,0.01101,1e-05,1.88881]
[1779300054005,53.73,77474.45,0.0,0.01109,1e-05,1.90015]
[1779300059042,53.73,77492.25,0.0,0.01124,1e-05,1.92279]
[1779300064075,53.73,77482.25,0.0,0.01115,1e-05,1.91004]
[1779300067099,53.73,77502.05,0.0,0.01132,1e-05,1.93534]
[1779300072132,53.73,77514.21,0.0,0.01142,1e-05,1.95101]
[1779300077166,53.73,77513.62,0.0,0.01142,1e-05,1.95025]
[1779300081196,53.73,77534.19,0.0,0.01159,1e-05,1.97698]
[1779300086231,53.73,77541.55,0.0,0.01166,1e-05,1.98661]
[1779300089252,53.73,77528.04,0.0,0.01154,1e-05,1.96896]
[1779300094287,53.73,77526.91,0.0,0.01152,1e-05,1.96583]
[1779300099321,53.73,77511.76,0.0,0.01139,1e-05,1.9462]
[1779300104357,53.73,77515.25,0.0,0.01142,1e-05,1.95071]
[1779300109393,53.73,77516.29,0.0,0.01143,1e-05,1.95205]
[1779300114427,53.73,77519.85,0.0,0.01146,1e-05,1.95666]
[1779300119462,53.73,77521.39,0.0,0.01147,1e-05,1.95866]
[1779300124497,53.73,77526.31,0.0,0.01152,1e-05,1.96505]
[1779300129531,53.73,77531.52,0.0,0.01156,1e-05,1.97183]
[1779300134567,53.73,77527.23,0.0,0.01152,1e-05,1.96625]
[1779300139602,53.73,77525.45,0.0,0.01151,1e-05,1.96393]
[1779300144645,53.73,77526.54,0.0,0.01152,1e-05,1.96535]
[1779300149677,53.73,77527.47,0.0,0.01153,1e-05,1.96656]
[1779300154722,53.73,77520.53,0.0,0.01146,1e-05,1.95589]
[1779300159757,53.73,77518.63,0.0,0.01144,1e-05,1.95343]
[1779300164792,53.73,77519.34,0.0,0.01145,1e-05,1.95435]
[1779300169827,53.73,77529.85,0.0,0.01154,1e-05,1.968]
[1779300174861,53.73,77524.05,0.0,0.01149,1e-05,1.96046]
[1779300179914,53.73,77518.63,0.0,0.01144,1e-05,1.95343]
[1779300184980,53.73,77516.98,0.0,0.01143,1e-05,1.9513]
[1779300190020,53.73,77518.71,0.0,0.01144,1e-05,1.95354]
[1779300192036,53.73,77498.72,0.0,0.01127,1e-05,1.9278]
[1779300197070,53.73,77489.52,0.0,0.01119,1e-05,1.91604]
[1779300202105,53.73,77491.17,0.0,0.01121,1e-05,1.91815]
[1779300207141,53.73,77496.56,0.0,0.01125,1e-05,1.92503]
[1779300212175,53.73,77493.97,0.0,0.01122,1e-05,1.92009]
[1779300217210,53.73,77493.67,0.0,0.01122,1e-05,1.91971]
[1779300222246,53.73,77481.73,0.0,0.01112,1e-05,1.90451]
[1779300227283,53.73,77477.38,0.0,0.01108,1e-05,1.899]
[1779300230305,53.73,77462.11,0.0,0.01096,1e-05,1.87975]
[1779300235339,53.73,77456.28,0.0,0.01091,1e-05,1.87245]
[1779300240374,53.73,77463.57,0.0,0.01097,1e-05,1.88159]
[1779300245408,53.73,77464.7,0.0,0.01098,1e-05,1.88301]
[1779300250444,53.73,77468.82,0.0,0.01101,1e-05,1.88819]
[1779300255478,53.73,77458.05,0.0,0.01092,1e-05,1.87466]
[1779300260515,53.73,77456.54,0.0,0.01091,1e-05,1.87277]
[1779300265551,53.73,77459.02,0.0,0.01093,1e-05,1.87588]
[1779300270588,53.73,77469.92,0.0,0.01102,1e-05,1.88958]
[1779300275623,53.73,77466.52,0.0,0.01098,1e-05,1.88369]
[1779300280657,53.73,77476.49,0.0,0.01107,1e-05,1.89626]
[1779300286698,53.73,77475.49,0.0,0.01106,1e-05,1.89499]
[1779300291732,53.73,77478.87,0.0,0.01109,1e-05,1.89927]
[1779300296767,53.73,77478.94,0.0,0.01109,1e-05,1.89936]
[1779300301804,53.73,77480.23,0.0,0.0111,1e-05,1.90099]
[1779300307845,53.73,77479.46,0.0,0.01109,1e-05,1.90002]
[1779300315902,53.73,77478.02,0.0,0.01108,1e-05,1.89819]
[1779300320937,53.73,77473.37,0.0,0.01104,1e-05,1.89232]
[1779300325972,53.73,77473.91,0.0,0.01104,1e-05,1.893]
[1779300331012,53.73,77473.66,0.0,0.01103,1e-05,1.89107]
[1779300336046,53.73,77474.13,0.0,0.01104,1e-05,1.89166]
[1779300341082,53.73,77467.12,0.0,0.01098,1e-05,1.88283]
[1779300346118,53.73,77462.45,0.0,0.01094,1e-05,1.87697]
[1779300351153,53.73,77462.71,0.0,0.01094,1e-05,1.87729]
[1779300356189,53.73,77463.71,0.0,0.01095,1e-05,1.87855]
[1779300361228,53.73,77464.94,0.0,0.01096,1e-05,1.88009]
[1779300363240,53.73,77478.92,0.0,0.01108,1e-05,1.89771]
[1779300368277,53.73,77473.62,0.0,0.01103,1e-05,1.89102]
[1779300372306,53.73,77461.84,0.0,0.01094,1e-05,1.8762]
[1779300377341,53.73,77471.01,0.0,0.01101,1e-05,1.88773]
[1779300383202,53.73,77472.85,0.0,0.01103,1e-05,1.89005]
[1779300388418,53.73,77472.72,0.0,0.01103,1e-05,1.88988]
[1779300393452,53.73,77471.45,0.0,0.01101,1e-05,1.88667]
[1779300398487,53.73,77461.72,0.0,0.01093,1e-05,1.87444]
[1779300403523,53.73,77465.03,0.0,0.01095,1e-05,1.8786]
[1779300408558,53.73,77464.96,0.0,0.01095,1e-05,1.87851]
[1779300413592,53.73,77465.97,0.0,0.01096,1e-05,1.87978]
[1779300418632,53.73,77464.14,0.0,0.01095,1e-05,1.87748]
[1779300423663,53.73,77467.98,0.0,0.01098,1e-05,1.8823]
[1779300430713,53.73,77467.39,0.0,0.01097,1e-05,1.88156]
[1779300435747,53.73,77469.32,0.0,0.01099,1e-05,1.88399]
[1779300440783,53.73,77468.81,0.0,0.01098,1e-05,1.88334]
[1779300445818,53.73,77469.47,0.0,0.01099,1e-05,1.88417]
[1779300450852,53.73,77469.9,0.0,0.01099,1e-05,1.88472]
[1779300455888,53.73,77470.68,0.0,0.01099,1e-05,1.88409]
[1779300460923,53.73,77479.48,0.0,0.01106,1e-05,1.89518]
[1779300465961,53.73,77480.82,0.0,0.01107,1e-05,1.89688]
[1779300470997,53.73,77479.08,0.0,0.01106,1e-05,1.89468]
[1779300476030,53.73,77473.09,0.0,0.01101,1e-05,1.88712]
[1779300481066,53.73,77472.63,0.0,0.01101,1e-05,1.88654]
[1779300487107,53.73,77475.09,0.0,0.01103,1e-05,1.88964]
[1779300492143,53.73,77476.93,0.0,0.01104,1e-05,1.89196]
[1779300497185,53.73,77490.54,0.0,0.01116,1e-05,1.9092]
[1779300504048,53.73,77493.34,0.0,0.01118,1e-05,1.91277]
[1779300509270,53.73,77488.16,0.0,0.01114,1e-05,1.90618]
[1779300514305,53.73,77480.85,0.0,0.01107,1e-05,1.8953]
[1779300519342,53.73,77475.87,0.0,0.01102,1e-05,1.88901]
[1779300524376,53.73,77470.18,0.0,0.01098,1e-05,1.88185]
[1779300529412,53.73,77470.12,0.0,0.01098,1e-05,1.88177]
[1779300532432,53.73,77452.74,0.0,0.01083,1e-05,1.86002]
[1779300537468,53.73,77453.37,0.0,0.01084,1e-05,1.86081]
[1779300542506,53.73,77454.94,0.0,0.01085,1e-05,1.86277]
[1779300547538,53.73,77464.79,0.0,0.01093,1e-05,1.87508]
[1779300552573,53.73,77466.22,0.0,0.01094,1e-05,1.87687]
[1779300555594,53.73,77477.9,0.0,0.01104,1e-05,1.89157]
[1779300560629,53.73,77482.47,0.0,0.01108,1e-05,1.89735]
[1779300565663,53.73,77482.04,0.0,0.01108,1e-05,1.8968]
[1779300570699,53.73,77481.05,0.0,0.01107,1e-05,1.89555]
[1779300577747,53.73,77482.67,0.0,0.01107,1e-05,1.89598]
[1779300582782,53.73,77486.73,0.0,0.01111,1e-05,1.90112]
[1779300587818,53.73,77483.88,0.0,0.01108,1e-05,1.89751]
[1779300592854,53.73,77471.24,0.0,0.01098,1e-05,1.88157]
[1779300597887,53.73,77470.74,0.0,0.01097,1e-05,1.88094]
[1779300602932,53.73,77474.65,0.0,0.01101,1e-05,1.88586]
[1779300607966,53.73,77471.91,0.0,0.01098,1e-05,1.88241]
[1779300613001,53.73,77470.49,0.0,0.01097,1e-05,1.88062]
[1779300618037,53.73,77467.65,0.0,0.01095,1e-05,1.87706]
[1779300623073,53.73,77461.86,0.0,0.0109,1e-05,1.86981]
[1779300629116,53.73,77453.64,0.0,0.01083,1e-05,1.85955]
[1779300635158,53.73,77462.15,0.0,0.01089,1e-05,1.86856]
[1779300639187,53.73,77449.4,0.0,0.01079,1e-05,1.85268]
[1779300641207,53.73,77437.01,0.0,0.01069,1e-05,1.83734]
[1779300643227,53.73,77455.78,0.0,0.01084,1e-05,1.86061]
[1779300645230,53.73,77472.25,0.0,0.01098,1e-05,1.88123]
[1779300650268,53.73,77471.47,0.0,0.01097,1e-05,1.88025]
[1779300655307,53.73,77470.11,0.0,0.01096,1e-05,1.87854]
[1779300660337,53.73,77466.9,0.0,0.01093,1e-05,1.87451]
[1779300665387,53.73,77464.77,0.0,0.01091,1e-05,1.87184]
[1779300670411,53.73,77463.35,0.0,0.0109,1e-05,1.87007]
[1779300677461,53.73,77462.76,0.0,0.0109,1e-05,1.86933]
[1779300682495,53.73,77459.85,0.0,0.01087,1e-05,1.86569]
[1779300687532,53.73,77460.54,0.0,0.01088,1e-05,1.86655]
[1779300692566,53.73,77460.65,0.0,0.01087,1e-05,1.86509]
[1779300696593,53.73,77472.56,0.0,0.01097,1e-05,1.88]
[1779300701629,53.73,77477.8,0.0,0.01101,1e-05,1.8866]
[1779300706664,53.73,77476.18,0.0,0.011,1e-05,1.88456]
[1779300711698,53.73,77475.88,0.0,0.011,1e-05,1.88418]
[1779300720761,53.73,77474.5,0.0,0.01099,1e-05,1.88244]
[1779300725796,53.73,77469.9,0.0,0.01095,1e-05,1.87666]
[1779300730832,53.73,77470.44,0.0,0.01095,1e-05,1.87734]
[1779300735867,53.73,77470.3,0.0,0.01095,1e-05,1.87717]
[1779300740902,53.73,77458.61,0.0,0.01086,1e-05,1.86254]
[1779300745947,53.73,77450.46,0.0,0.01079,1e-05,1.8524]
[1779300750973,53.73,77441.65,0.0,0.01072,1e-05,1.84149]
[1779300757017,53.73,77442.6,0.0,0.01072,1e-05,1.84107]
[1779300762053,53.73,77442.77,0.0,0.01072,1e-05,1.84128]
[1779300767088,53.73,77441.05,0.0,0.0107,1e-05,1.83916]
[1779300772126,53.73,77441.4,0.0,0.01071,1e-05,1.83959]
[1779300777163,53.73,77441.81,0.0,0.01071,1e-05,1.8401]
[1779300782207,53.73,77432.68,0.0,0.01064,1e-05,1.82885]
[1779300787249,53.73,77429.42,0.0,0.01061,1e-05,1.82484]
[1779300792281,53.73,77428.13,0.0,0.0106,1e-05,1.82326]
[1779300797315,53.73,77430.46,0.0,0.01062,1e-05,1.82612]
[1779300802349,53.73,77447.33,0.0,0.01075,1e-05,1.84693]
[1779300807385,53.73,77443.65,0.0,0.01072,1e-05,1.84237]
[1779300812420,53.73,77445.55,0.0,0.01073,1e-05,1.84313]
[1779300817455,53.73,77446.01,0.0,0.01073,1e-05,1.8437]
[1779300823496,53.73,77444.45,0.0,0.01072,1e-05,1.84177]
[1779300828532,53.73,77444.15,0.0,0.01072,1e-05,1.8414]
[1779300833567,53.73,77436.33,0.0,0.01066,1e-05,1.83175]
[1779300838606,53.73,77437.72,0.0,0.01067,1e-05,1.83347]
[1779300843637,53.73,77438.28,0.0,0.01067,1e-05,1.83416]
[1779300848674,53.73,77441.3,0.0,0.0107,1e-05,1.83788]
[1779300853707,53.73,77444.17,0.0,0.01072,1e-05,1.84142]
[1779300858744,53.73,77440.19,0.0,0.01069,1e-05,1.83651]
[1779300863778,53.73,77439.23,0.0,0.01068,1e-05,1.83533]
[1779300868814,53.73,77439.23,0.0,0.01068,1e-05,1.83533]
[1779300873849,53.73,77443.5,0.0,0.01071,1e-05,1.83901]
[1779300878884,53.73,77443.54,0.0,0.01071,1e-05,1.83906]
[1779300883918,53.73,77442.25,0.0,0.0107,1e-05,1.83747]
[1779300887947,53.73,77429.19,0.0,0.01059,1e-05,1.82141]
[1779300892983,53.73,77425.06,0.0,0.01056,1e-05,1.81635]
[1779300898017,53.73,77425.43,0.0,0.01056,1e-05,1.8168]
[1779300903065,53.73,77423.36,0.0,0.01054,1e-05,1.81427]
[1779300908101,53.73,77434.88,0.0,0.01064,1e-05,1.82839]
[1779300913138,53.73,77423.0,0.0,0.01054,1e-05,1.81383]
[1779300918174,53.73,77424.89,0.0,0.01056,1e-05,1.81614]
[1779300923207,53.73,77429.44,0.0,0.01059,1e-05,1.82171]
[1779300929249,53.73,77431.49,0.0,0.01061,1e-05,1.82423]
[1779300935294,53.73,77436.64,0.0,0.01064,1e-05,1.82897]
[1779300940328,53.73,77450.62,0.0,0.01075,1e-05,1.84623]
[1779300945365,53.73,77448.14,0.0,0.01073,1e-05,1.84316]
[1779300950400,53.73,77445.35,0.0,0.01071,1e-05,1.83971]
[1779300955434,53.73,77441.78,0.0,0.01068,1e-05,1.8353]
[1779300962482,53.73,77441.79,0.0,0.01068,1e-05,1.83531]
[1779300967517,53.73,77439.54,0.0,0.01066,1e-05,1.83254]
[1779300972552,53.73,77437.23,0.0,0.01065,1e-05,1.8297]
[1779300978598,53.73,77436.64,0.0,0.01064,1e-05,1.82897]
[1779300983630,53.73,77435.05,0.0,0.01063,1e-05,1.82702]
[1779300988669,53.73,77428.89,0.0,0.01058,1e-05,1.81946]
[1779300995718,53.73,77429.09,0.0,0.01057,1e-05,1.81813]
[1779300997558,53.73,77447.56,0.0,0.01072,1e-05,1.84085]
[1779301002766,53.73,77443.6,0.0,0.01069,1e-05,1.83596]
[1779301008809,53.73,77441.99,0.0,0.01068,1e-05,1.83397]
[1779301013845,53.73,77445.5,0.0,0.0107,1e-05,1.8383]
[1779301018879,53.73,77453.12,0.0,0.01077,1e-05,1.84773]
[1779301023914,53.73,77444.48,0.0,0.0107,1e-05,1.83704]
[1779301029955,53.73,77443.66,0.0,0.01069,1e-05,1.83603]
[1779301034991,53.73,77447.64,0.0,0.01072,1e-05,1.84095]
[1779301041034,53.73,77452.23,0.0,0.01076,1e-05,1.84663]
[1779301046075,53.73,77452.99,0.0,0.01076,1e-05,1.84757]
[1779301048088,53.73,77466.28,0.0,0.01087,1e-05,1.8641]
[1779301053124,53.73,77470.58,0.0,0.0109,1e-05,1.86787]
[1779301059166,53.73,77471.81,0.0,0.01091,1e-05,1.86941]
[1779301064203,53.73,77474.27,0.0,0.01093,1e-05,1.87249]
[1779301067225,53.73,77493.69,0.0,0.01109,1e-05,1.89695]
[1779301072259,53.73,77496.66,0.0,0.01112,1e-05,1.90072]
[1779301077294,53.73,77502.21,0.0,0.01116,1e-05,1.90777]
[1779301082330,53.73,77509.97,0.0,0.01123,1e-05,1.91766]
[1779301087365,53.73,77518.58,0.0,0.0113,1e-05,1.92868]
[1779301092400,53.73,77517.91,0.0,0.01129,1e-05,1.92782]
[1779301097434,53.73,77512.42,0.0,0.01125,1e-05,1.92079]
[1779301102474,53.73,77516.18,0.0,0.01128,1e-05,1.9256]
[1779301107509,53.73,77521.21,0.0,0.01132,1e-05,1.93206]
[1779301112544,53.73,77521.97,0.0,0.01132,1e-05,1.93139]
[1779301114558,53.73,77509.14,0.0,0.01121,1e-05,1.91496]
[1779301119592,53.73,77504.33,0.0,0.01117,1e-05,1.90883]
[1779301125634,53.73,77503.16,0.0,0.01116,1e-05,1.90735]
[1779301130671,53.73,77504.16,0.0,0.01117,1e-05,1.90862]
[1779301135706,53.73,77511.6,0.0,0.01123,1e-05,1.9181]
[1779301140740,53.73,77515.66,0.0,0.01127,1e-05,1.9233]
[1779301145775,53.73,77530.16,0.0,0.01139,1e-05,1.94193]
[1779301150812,53.73,77536.57,0.0,0.01144,1e-05,1.95022]
[1779301155847,53.73,77538.4,0.0,0.01146,1e-05,1.95259]
[1779301158701,53.73,77553.91,0.0,0.01159,1e-05,1.97277]
[1779301163903,53.73,77550.84,0.0,0.01157,1e-05,1.96876]
[1779301168938,53.73,77547.08,0.0,0.01153,1e-05,1.96386]
[1779301173975,53.73,77548.25,0.0,0.01154,1e-05,1.96372]
[1779301179012,53.73,77548.73,0.0,0.01154,1e-05,1.96434]
[1779301184050,53.73,77547.79,0.0,0.01153,1e-05,1.96312]
[1779301189086,53.73,77536.88,0.0,0.01144,1e-05,1.94896]
[1779301194120,53.73,77528.04,0.0,0.01136,1e-05,1.93755]
[1779301199157,53.73,77531.78,0.0,0.01139,1e-05,1.94237]
[1779301203184,53.73,77543.23,0.0,0.01149,1e-05,1.95719]
[1779301208221,53.73,77547.07,0.0,0.01152,1e-05,1.96218]
[1779301213256,53.73,77545.77,0.0,0.01151,1e-05,1.96049]
[1779301218291,53.73,77545.21,0.0,0.01151,1e-05,1.95976]
[1779301223327,53.73,77555.59,0.0,0.0116,1e-05,1.97329]
[1779301228360,53.73,77560.07,0.0,0.01164,1e-05,1.97915]
[1779301233396,53.73,77564.08,0.0,0.01166,1e-05,1.98274]
[1779301234406,53.73,77551.95,0.0,0.01156,1e-05,1.96688]
[1779301236418,53.73,77538.53,0.0,0.01144,1e-05,1.94944]
[1779301242459,53.73,77535.33,0.0,0.01141,1e-05,1.94531]
[1779301245481,53.73,77549.63,0.0,0.01154,1e-05,1.96385]
[1779301250516,53.73,77551.69,0.0,0.01156,1e-05,1.96654]
[1779301255552,53.73,77547.71,0.0,0.01152,1e-05,1.96135]
[1779301260587,53.73,77535.61,0.0,0.01142,1e-05,1.94567]
[1779301265631,53.73,77535.75,0.0,0.01142,1e-05,1.94585]
[1779301270667,53.73,77539.99,0.0,0.01145,1e-05,1.95133]
[1779301275703,53.73,77545.18,0.0,0.0115,1e-05,1.95807]
[1779301281744,53.73,77554.86,0.0,0.01158,1e-05,1.97067]
[1779301286779,53.73,77557.15,0.0,0.0116,1e-05,1.97366]
[1779301291814,53.73,77557.78,0.0,0.0116,1e-05,1.97282]
[1779301296848,53.73,77560.11,0.0,0.01162,1e-05,1.97586]
[1779301301884,53.73,77558.58,0.0,0.01161,1e-05,1.97386]
[1779301306919,53.73,77558.49,0.0,0.0116,1e-05,1.97375]
[1779301311956,53.73,77551.63,0.0,0.01155,1e-05,1.96479]
[1779301313967,53.73,77563.06,0.0,0.01164,1e-05,1.97973]
[1779301319840,53.73,77560.12,0.0,0.01162,1e-05,1.97588]
[1779301325047,53.73,77555.3,0.0,0.01158,1e-05,1.96958]
[1779301328069,53.73,77534.86,0.0,0.0114,1e-05,1.94305]
[1779301331090,53.73,77519.22,0.0,0.01127,1e-05,1.92294]
[1779301333104,53.73,77507.47,0.0,0.01117,1e-05,1.90794]
[1779301338158,53.73,77492.39,0.0,0.01104,1e-05,1.88883]
[1779301343190,53.73,77488.18,0.0,0.01101,1e-05,1.88352]
[1779301349233,53.73,77488.75,0.0,0.01101,1e-05,1.88424]
[1779301354267,53.73,77497.29,0.0,0.01107,1e-05,1.8934]
[1779301359302,53.73,77496.38,0.0,0.01107,1e-05,1.89225]
[1779301364339,53.73,77489.5,0.0,0.01101,1e-05,1.88356]
[1779301368367,53.73,77476.89,0.0,0.01091,1e-05,1.86773]
[1779301373403,53.73,77474.45,0.0,0.01089,1e-05,1.86468]
[1779301378441,53.73,77468.23,0.0,0.01083,1e-05,1.85692]
[1779301383472,53.73,77465.0,0.0,0.01081,1e-05,1.8529]
[1779301388507,53.73,77459.06,0.0,0.01076,1e-05,1.84553]
[1779301393543,53.73,77455.65,0.0,0.01073,1e-05,1.84131]
[1779301398580,53.73,77454.82,0.0,0.01073,1e-05,1.84028]
[1779301403614,53.73,77453.76,0.0,0.01072,1e-05,1.83897]
[1779301408648,53.73,77461.11,0.0,0.01078,1e-05,1.84807]
[1779301413684,53.73,77465.21,0.0,0.0108,1e-05,1.85157]
[1779301418721,53.73,77454.89,0.0,0.01072,1e-05,1.83878]
[1779301423761,53.73,77446.0,0.0,0.01064,1e-05,1.82782]
[1779301428795,53.73,77455.27,0.0,0.01072,1e-05,1.83925]
[1779301435844,53.73,77454.06,0.0,0.01071,1e-05,1.83775]
[1779301438866,53.73,77467.27,0.0,0.01082,1e-05,1.85413]
[1779301443900,53.73,77466.61,0.0,0.01081,1e-05,1.85331]
[1779301448937,53.73,77475.84,0.0,0.01089,1e-05,1.86481]
[1779301451957,53.73,77488.76,0.0,0.01099,1e-05,1.88102]
[1779301456992,53.73,77488.08,0.0,0.01099,1e-05,1.88016]
[1779301462031,53.73,77495.11,0.0,0.01105,1e-05,1.88902]
[1779301467066,53.73,77501.63,0.0,0.0111,1e-05,1.89727]
[1779301471094,53.73,77493.18,0.0,0.01102,1e-05,1.88497]
[1779301476129,53.73,77502.0,0.0,0.0111,1e-05,1.89611]
[1779301481163,53.73,77497.95,0.0,0.01106,1e-05,1.89099]
[1779301486198,53.73,77502.38,0.0,0.0111,1e-05,1.89659]
[1779301491233,53.73,77502.34,0.0,0.0111,1e-05,1.89654]
[1779301494318,53.73,77466.6,0.0,0.0108,1e-05,1.85169]
[1779301501170,53.73,77461.03,0.0,0.01076,1e-05,1.84478]
[1779301506360,53.73,77445.96,0.0,0.01064,1e-05,1.82618]
[1779301511399,53.73,77452.87,0.0,0.01069,1e-05,1.83469]
[1779301516435,53.73,77455.06,0.0,0.01071,1e-05,1.8374]
[1779301521470,53.73,77457.46,0.0,0.01073,1e-05,1.84036]
[1779301526504,53.73,77455.37,0.0,0.01071,1e-05,1.83778]
[1779301530538,53.73,77418.89,0.0,0.01042,1e-05,1.79315]
[1779301531544,53.73,77405.64,0.0,0.01031,1e-05,1.77561]
[1779301536580,53.73,77396.2,0.0,0.01023,1e-05,1.76429]
[1779301541620,53.73,77393.91,0.0,0.01021,1e-05,1.76155]
[1779301543629,53.73,77379.72,0.0,0.0101,1e-05,1.74467]
[1779301548664,53.73,77384.84,0.0,0.01014,1e-05,1.75075]
[1779301553699,53.73,77390.64,0.0,0.01019,1e-05,1.75765]
[1779301559741,53.73,77388.54,0.0,0.01017,1e-05,1.75515]
[1779301564776,53.73,77395.64,0.0,0.01023,1e-05,1.76362]
[1779301569811,53.73,77401.49,0.0,0.01027,1e-05,1.77062]
[1779301574846,53.73,77406.39,0.0,0.01031,1e-05,1.77651]
[1779301580889,53.73,77403.01,0.0,0.01029,1e-05,1.77245]
[1779301585924,53.73,77402.84,0.0,0.01028,1e-05,1.77224]
[1779301590959,53.73,77407.18,0.0,0.01032,1e-05,1.77746]
[1779301595994,53.73,77408.55,0.0,0.01032,1e-05,1.77755]
[1779301601030,53.73,77410.4,0.0,0.01033,1e-05,1.77978]
[1779301606065,53.73,77417.92,0.0,0.01039,1e-05,1.78885]
[1779301611101,53.73,77427.17,0.0,0.01047,1e-05,1.80007]
[1779301616135,53.73,77421.41,0.0,0.01042,1e-05,1.79308]
[1779301621172,53.73,77421.42,0.0,0.01042,1e-05,1.79309]
[1779301626205,53.73,77426.07,0.0,0.01046,1e-05,1.79873]
[1779301631240,53.73,77428.75,0.0,0.01048,1e-05,1.80199]
[1779301636276,53.73,77433.4,0.0,0.01052,1e-05,1.80765]
[1779301641311,53.73,77433.97,0.0,0.01052,1e-05,1.80835]
[1779301646345,53.73,77434.22,0.0,0.01052,1e-05,1.80865]
[1779301651380,53.73,77433.45,0.0,0.01051,1e-05,1.80614]
[1779301656415,53.73,77428.83,0.0,0.01047,1e-05,1.80052]
[1779301662314,53.73,77445.88,0.0,0.01061,1e-05,1.82134]
[1779301667493,53.73,77446.65,0.0,0.01061,1e-05,1.82228]
[1779301672527,53.73,77448.71,0.0,0.01063,1e-05,1.82481]
[1779301677565,53.73,77451.47,0.0,0.01065,1e-05,1.82821]
[1779301682601,53.73,77466.27,0.0,0.01077,1e-05,1.84649]
[1779301687638,53.73,77471.48,0.0,0.01082,1e-05,1.85296]
[1779301692672,53.73,77468.62,0.0,0.01079,1e-05,1.84941]
[1779301697707,53.73,77464.23,0.0,0.01076,1e-05,1.84396]
[1779301702744,53.73,77464.2,0.0,0.01076,1e-05,1.84393]
[1779301707780,53.73,77460.2,0.0,0.01072,1e-05,1.83897]
[1779301712814,53.73,77457.28,0.0,0.01069,1e-05,1.83378]
[1779301717850,53.73,77457.26,0.0,0.01069,1e-05,1.83375]
[1779301722885,53.73,77461.74,0.0,0.01073,1e-05,1.83929]
[1779301727920,53.73,77462.45,0.0,0.01073,1e-05,1.84016]
[1779301732955,53.73,77462.38,0.0,0.01073,1e-05,1.84008]
[1779301737991,53.73,77462.49,0.0,0.01073,1e-05,1.84021]
[1779301743024,53.73,77463.4,0.0,0.01074,1e-05,1.84134]
[1779301748062,53.73,77447.16,0.0,0.01061,1e-05,1.82133]
[1779301753097,53.73,77452.78,0.0,0.01065,1e-05,1.82823]
[1779301758132,53.73,77454.94,0.0,0.01067,1e-05,1.83089]
[1779301763167,53.73,77454.45,0.0,0.01067,1e-05,1.83029]
[1779301768202,53.73,77454.97,0.0,0.01067,1e-05,1.83093]
[1779301769209,53.73,77466.41,0.0,0.01077,1e-05,1.84507]
[1779301774243,53.73,77473.24,0.0,0.01081,1e-05,1.85195]
[1779301779279,53.73,77476.82,0.0,0.01084,1e-05,1.85641]
[1779301784313,53.73,77476.26,0.0,0.01084,1e-05,1.85571]
[1779301789352,53.73,77465.68,0.0,0.01075,1e-05,1.84257]
[1779301794384,53.73,77464.72,0.0,0.01074,1e-05,1.84138]
[1779301799420,53.73,77455.87,0.0,0.01067,1e-05,1.83045]
[1779301804454,53.73,77452.03,0.0,0.01064,1e-05,1.82572]
[1779301810496,53.73,77459.28,0.0,0.0107,1e-05,1.83466]
[1779301815532,53.73,77460.92,0.0,0.01071,1e-05,1.83668]
[1779301820568,53.73,77455.95,0.0,0.01067,1e-05,1.83055]
[1779301825605,53.73,77458.26,0.0,0.01069,1e-05,1.8334]
[1779301830636,53.73,77458.75,0.0,0.01069,1e-05,1.834]
[1779301835671,53.73,77458.29,0.0,0.01068,1e-05,1.83184]
[1779301840706,53.73,77458.61,0.0,0.01068,1e-05,1.83224]
[1779301845741,53.73,77459.21,0.0,0.01069,1e-05,1.83298]
[1779301850775,53.73,77460.52,0.0,0.0107,1e-05,1.83459]
[1779301855813,53.73,77468.51,0.0,0.01076,1e-05,1.84448]
[1779301860847,53.73,77466.05,0.0,0.01074,1e-05,1.84143]
[1779301865883,53.73,77461.72,0.0,0.01071,1e-05,1.83608]
[1779301871925,53.73,77463.85,0.0,0.01073,1e-05,1.83871]
[1779301877968,53.73,77463.28,0.0,0.01072,1e-05,1.838]
[1779301883004,53.73,77461.03,0.0,0.0107,1e-05,1.83522]
[1779301889048,53.73,77460.66,0.0,0.0107,1e-05,1.83477]
[1779301895091,53.73,77466.2,0.0,0.01074,1e-05,1.84002]
[1779301900125,53.73,77465.66,0.0,0.01073,1e-05,1.83935]
[1779301905161,53.73,77463.98,0.0,0.01072,1e-05,1.83728]
[1779301910196,53.73,77463.67,0.0,0.01072,1e-05,1.83689]
[1779301915232,53.73,77463.47,0.0,0.01071,1e-05,1.83665]
[1779301921273,53.73,77463.38,0.0,0.01071,1e-05,1.83654]
[1779301926309,53.73,77462.5,0.0,0.01071,1e-05,1.83545]
[1779301931345,53.73,77451.66,0.0,0.01062,1e-05,1.8221]
[1779301936380,53.73,77450.06,0.0,0.01061,1e-05,1.82014]
[1779301941415,53.73,77452.86,0.0,0.01063,1e-05,1.82357]
[1779301946450,53.73,77452.53,0.0,0.01063,1e-05,1.82317]
[1779301952492,53.73,77442.99,0.0,0.01054,1e-05,1.8099]
[1779301956519,53.73,77428.42,0.0,0.01042,1e-05,1.79218]
[1779301960549,53.73,77413.52,0.0,0.01031,1e-05,1.7742]
[1779301964431,53.73,77401.37,0.0,0.01021,1e-05,1.75964]
[1779301969612,53.73,77407.04,0.0,0.01026,1e-05,1.76642]
[1779301973641,53.73,77418.6,0.0,0.01035,1e-05,1.78031]
[1779301977668,53.73,77434.85,0.0,0.01048,1e-05,1.79998]
[1779301982703,53.73,77433.86,0.0,0.01047,1e-05,1.79878]
[1779301987738,53.73,77429.38,0.0,0.01043,1e-05,1.79334]
[1779301992774,53.73,77430.33,0.0,0.01044,1e-05,1.7945]
[1779301997807,53.73,77432.49,0.0,0.01046,1e-05,1.79712]
[1779302002843,53.73,77432.38,0.0,0.01046,1e-05,1.79698]
[1779302007878,53.73,77429.96,0.0,0.01044,1e-05,1.79405]
[1779302012914,53.73,77426.66,0.0,0.0104,1e-05,1.78848]
[1779302017949,53.73,77432.86,0.0,0.01045,1e-05,1.796]
[1779302022983,53.73,77434.22,0.0,0.01046,1e-05,1.79765]
[1779302028018,53.73,77430.33,0.0,0.01043,1e-05,1.79293]
[1779302033055,53.73,77431.19,0.0,0.01044,1e-05,1.79397]
[1779302038089,53.73,77431.79,0.0,0.01044,1e-05,1.7947]
[1779302043124,53.73,77438.82,0.0,0.0105,1e-05,1.80324]
[1779302049167,53.73,77441.34,0.0,0.01052,1e-05,1.80631]
[1779302054200,53.73,77450.97,0.0,0.0106,1e-05,1.81809]
[1779302059237,53.73,77452.58,0.0,0.01061,1e-05,1.82006]
[1779302064274,53.73,77455.13,0.0,0.01063,1e-05,1.82319]
[1779302069309,53.73,77461.72,0.0,0.01068,1e-05,1.8313]
[1779302074345,53.73,77468.24,0.0,0.01073,1e-05,1.83776]
[1779302080386,53.73,77468.45,0.0,0.01073,1e-05,1.83802]
[1779302085422,53.73,77467.87,0.0,0.01072,1e-05,1.83731]
[1779302090458,53.73,77468.07,0.0,0.01072,1e-05,1.83755]
[1779302095491,53.73,77461.08,0.0,0.01067,1e-05,1.82893]
[1779302100527,53.73,77461.09,0.0,0.01067,1e-05,1.82894]
[1779302105564,53.73,77461.04,0.0,0.01067,1e-05,1.82888]
[1779302108582,53.73,77448.53,0.0,0.01057,1e-05,1.81352]
[1779302113617,53.73,77450.15,0.0,0.01058,1e-05,1.8155]
[1779302119659,53.73,77453.66,0.0,0.01061,1e-05,1.8198]
[1779302124694,53.73,77454.64,0.0,0.01062,1e-05,1.82101]
[1779302129730,53.73,77453.27,0.0,0.01061,1e-05,1.81933]
[1779302135771,53.73,77454.7,0.0,0.01061,1e-05,1.8195]
[1779302141814,53.73,77455.9,0.0,0.01062,1e-05,1.82097]
[1779302146848,53.73,77454.99,0.0,0.01061,1e-05,1.81985]
[1779302151884,53.73,77456.08,0.0,0.01062,1e-05,1.82119]
[1779302156921,53.73,77456.56,0.0,0.01062,1e-05,1.82178]
[1779302161964,53.73,77460.54,0.0,0.01065,1e-05,1.82667]
[1779302166990,53.73,77461.03,0.0,0.01066,1e-05,1.82728]
[1779302170011,53.73,77473.39,0.0,0.01076,1e-05,1.84254]
[1779302175914,53.73,77474.34,0.0,0.01077,1e-05,1.84372]
[1779302181087,53.73,77478.03,0.0,0.0108,1e-05,1.8483]
[1779302183103,53.73,77493.17,0.0,0.01092,1e-05,1.86718]
[1779302188137,53.73,77494.48,0.0,0.01093,1e-05,1.86883]
[1779302194179,53.73,77496.08,0.0,0.01094,1e-05,1.86922]
[1779302199214,53.73,77498.74,0.0,0.01096,1e-05,1.87255]
[1779302204250,53.73,77496.97,0.0,0.01094,1e-05,1.87033]
[1779302209286,53.73,77496.78,0.0,0.01094,1e-05,1.8701]
[1779302214320,53.73,77490.54,0.0,0.01089,1e-05,1.86228]
[1779302220363,53.73,77489.51,0.0,0.01088,1e-05,1.861]
[1779302225397,53.73,77491.87,0.0,0.0109,1e-05,1.86395]
[1779302231442,53.73,77496.18,0.0,0.01094,1e-05,1.86934]
[1779302233454,53.73,77484.12,0.0,0.01084,1e-05,1.85427]
[1779302238490,53.73,77483.0,0.0,0.01083,1e-05,1.85288]
[1779302243524,53.73,77482.37,0.0,0.01082,1e-05,1.85209]
[1779302248558,53.73,77482.8,0.0,0.01083,1e-05,1.85263]
[1779302253594,53.73,77481.45,0.0,0.01081,1e-05,1.84935]
[1779302258628,53.73,77483.17,0.0,0.01082,1e-05,1.85149]
[1779302263664,53.73,77482.95,0.0,0.01082,1e-05,1.85121]
[1779302269706,53.73,77482.05,0.0,0.01081,1e-05,1.85009]
[1779302274754,53.73,77481.23,0.0,0.01081,1e-05,1.84907]
[1779302279780,53.73,77486.48,0.0,0.01085,1e-05,1.85561]
[1779302284814,53.73,77492.14,0.0,0.01089,1e-05,1.86267]
[1779302289851,53.73,77495.07,0.0,0.01092,1e-05,1.86634]
[1779302294885,53.73,77493.49,0.0,0.01091,1e-05,1.86436]
[1779302299923,53.73,77480.28,0.0,0.0108,1e-05,1.84789]
[1779302304954,53.73,77481.4,0.0,0.01081,1e-05,1.84928]
[1779302309990,53.73,77480.71,0.0,0.0108,1e-05,1.84843]
[1779302316901,53.73,77478.69,0.0,0.01078,1e-05,1.84432]
[1779302322075,53.73,77480.77,0.0,0.01079,1e-05,1.8469]
[1779302327113,53.73,77480.84,0.0,0.01079,1e-05,1.84699]
[1779302332145,53.73,77479.52,0.0,0.01078,1e-05,1.84535]
[1779302337183,53.73,77478.58,0.0,0.01077,1e-05,1.84418]
[1779302342218,53.73,77480.39,0.0,0.01079,1e-05,1.84643]
[1779302350275,53.73,77480.25,0.0,0.01079,1e-05,1.84625]
[1779302355310,53.73,77481.52,0.0,0.0108,1e-05,1.84783]
[1779302360344,53.73,77481.46,0.0,0.0108,1e-05,1.84776]
[1779302365380,53.73,77481.89,0.0,0.0108,1e-05,1.84829]
[1779302370414,53.73,77479.09,0.0,0.01078,1e-05,1.84481]
[1779302377321,53.73,77478.45,0.0,0.01076,1e-05,1.84242]
[1779302382499,53.73,77477.89,0.0,0.01076,1e-05,1.84173]
[1779302387533,53.73,77477.06,0.0,0.01075,1e-05,1.8407]
[1779302390557,53.73,77465.28,0.0,0.01066,1e-05,1.82615]
[1779302395593,53.73,77463.95,0.0,0.01065,1e-05,1.82452]
[1779302396600,53.73,77480.0,0.0,0.01078,1e-05,1.84434]
[1779302401636,53.73,77481.4,0.0,0.01079,1e-05,1.84608]
[1779302406675,53.73,77484.33,0.0,0.01081,1e-05,1.84972]
[1779302412711,53.73,77481.05,0.0,0.01079,1e-05,1.84565]
[1779302417750,53.73,77474.38,0.0,0.01073,1e-05,1.83738]
[1779302422781,53.73,77470.01,0.0,0.0107,1e-05,1.83198]
[1779302427817,53.73,77470.58,0.0,0.0107,1e-05,1.83269]
[1779302432853,53.73,77469.49,0.0,0.01068,1e-05,1.82975]
[1779302437940,53.73,77467.73,0.0,0.01067,1e-05,1.82758]
[1779302442979,53.73,77463.03,0.0,0.01063,1e-05,1.8218]
[1779302444989,53.73,77451.35,0.0,0.01054,1e-05,1.80749]
[1779302450025,53.73,77453.32,0.0,0.01055,1e-05,1.8099]
[1779302455059,53.73,77461.99,0.0,0.01062,1e-05,1.82052]
[1779302460102,53.73,77461.3,0.0,0.01062,1e-05,1.81967]
[1779302465131,53.73,77451.89,0.0,0.01054,1e-05,1.80815]
[1779302470165,53.73,77453.27,0.0,0.01055,1e-05,1.80984]
[1779302475200,53.73,77452.72,0.0,0.01055,1e-05,1.80917]
[1779302481242,53.73,77453.56,0.0,0.01055,1e-05,1.81019]
[1779302486280,53.73,77444.76,0.0,0.01048,1e-05,1.79946]
[1779302488099,53.73,77430.93,0.0,0.01037,1e-05,1.7827]
[1779302491314,53.73,77419.2,0.0,0.01027,1e-05,1.76703]
[1779302493329,53.73,77432.68,0.0,0.01038,1e-05,1.78325]
[1779302499369,53.73,77440.79,0.0,0.01044,1e-05,1.79307]
[1779302504404,53.73,77443.78,0.0,0.01047,1e-05,1.7967]
[1779302509441,53.73,77446.58,0.0,0.01049,1e-05,1.8001]
[1779302512467,53.73,77458.64,0.0,0.01059,1e-05,1.81483]
[1779302517502,53.73,77460.45,0.0,0.0106,1e-05,1.81705]
[1779302522537,53.73,77461.12,0.0,0.01061,1e-05,1.81787]
[1779302527572,53.73,77460.81,0.0,0.0106,1e-05,1.81749]
[1779302532607,53.73,77462.2,0.0,0.01061,1e-05,1.81919]
[1779302537641,53.73,77462.08,0.0,0.01061,1e-05,1.81905]
[1779302546704,53.73,77462.11,0.0,0.01061,1e-05,1.81908]
[1779302551739,53.73,77461.05,0.0,0.0106,1e-05,1.8162]
[1779302556775,53.73,77461.12,0.0,0.0106,1e-05,1.81628]
[1779302561810,53.73,77461.33,0.0,0.0106,1e-05,1.81654]
[1779302566846,53.73,77461.07,0.0,0.0106,1e-05,1.81622]
[1779302571880,53.73,77449.3,0.0,0.0105,1e-05,1.80184]
[1779302576916,53.73,77445.83,0.0,0.01047,1e-05,1.79762]
[1779302581951,53.73,77457.29,0.0,0.01057,1e-05,1.81159]
[1779302584971,53.73,77469.05,0.0,0.01066,1e-05,1.82602]
[1779302590011,53.73,77471.27,0.0,0.01068,1e-05,1.82876]
[1779302595043,53.73,77470.46,0.0,0.01067,1e-05,1.82776]
[1779302600081,53.73,77469.74,0.0,0.01067,1e-05,1.82687]
[1779302601089,53.73,77456.53,0.0,0.01056,1e-05,1.81066]
[1779302602094,53.73,77441.81,0.0,0.01044,1e-05,1.79273]
[1779302603098,53.73,77425.08,0.0,0.01031,1e-05,1.77253]
[1779302608138,53.73,77427.42,0.0,0.01033,1e-05,1.77534]
[1779302613170,53.73,77427.96,0.0,0.01032,1e-05,1.77444]
[1779302618208,53.73,77432.94,0.0,0.01036,1e-05,1.78044]
[1779302623242,53.73,77429.02,0.0,0.01033,1e-05,1.77571]
[1779302628281,53.73,77426.68,0.0,0.01031,1e-05,1.7729]
[1779302633312,53.73,77425.17,0.0,0.0103,1e-05,1.77108]
[1779302638350,53.73,77429.4,0.0,0.01034,1e-05,1.77617]
[1779302643384,53.73,77442.07,0.0,0.01044,1e-05,1.79148]
[1779302648420,53.73,77447.41,0.0,0.01048,1e-05,1.79796]
[1779302653453,53.73,77448.62,0.0,0.01049,1e-05,1.79944]
[1779302659311,53.73,77450.48,0.0,0.0105,1e-05,1.8017]
[1779302664531,53.73,77452.97,0.0,0.01052,1e-05,1.80474]
[1779302669568,53.73,77454.51,0.0,0.01053,1e-05,1.80662]
[1779302674605,53.73,77454.74,0.0,0.01053,1e-05,1.80532]
[1779302679639,53.73,77455.05,0.0,0.01053,1e-05,1.8057]
[1779302684673,53.73,77457.85,0.0,0.01055,1e-05,1.80912]
[1779302687695,53.73,77470.57,0.0,0.01066,1e-05,1.82472]
[1779302692729,53.73,77470.7,0.0,0.01066,1e-05,1.82488]
[1779302693738,53.73,77456.44,0.0,0.01054,1e-05,1.80739]
[1779302697768,53.73,77443.58,0.0,0.01044,1e-05,1.79174]
[1779302701806,53.73,77426.84,0.0,0.01031,1e-05,1.77153]
[1779302702812,53.73,77414.56,0.0,0.01021,1e-05,1.75682]
[1779302707849,53.73,77417.71,0.0,0.01023,1e-05,1.76058]
[1779302712883,53.73,77414.92,0.0,0.01021,1e-05,1.75725]
[1779302717918,53.73,77422.13,0.0,0.01027,1e-05,1.76588]
[1779302722954,53.73,77413.51,0.0,0.0102,1e-05,1.75557]
[1779302727989,53.73,77407.85,0.0,0.01016,1e-05,1.74882]
[1779302733027,53.73,77415.53,0.0,0.01021,1e-05,1.75643]
[1779302738060,53.73,77415.95,0.0,0.01021,1e-05,1.75693]
[1779302743095,53.73,77421.62,0.0,0.01026,1e-05,1.76371]
[1779302748132,53.73,77426.93,0.0,0.0103,1e-05,1.77008]
[1779302753164,53.73,77419.35,0.0,0.01024,1e-05,1.76099]
[1779302757208,53.73,77401.16,0.0,0.0101,1e-05,1.73934]
[1779302761245,53.73,77384.97,0.0,0.00997,1e-05,1.72025]
[1779302762253,53.73,77369.47,0.0,0.00985,1e-05,1.70213]
[1779302767283,53.73,77360.83,0.0,0.00979,1e-05,1.6921]
[1779302772319,53.73,77364.12,0.0,0.00981,1e-05,1.69591]
[1779302777355,53.73,77363.19,0.0,0.00981,1e-05,1.69483]
[1779302782390,53.73,77359.46,0.0,0.00978,1e-05,1.69051]
[1779302787426,53.73,77362.47,0.0,0.0098,1e-05,1.694]
[1779302792463,53.73,77363.08,0.0,0.0098,1e-05,1.6932]
[1779302797497,53.73,77368.77,0.0,0.00984,1e-05,1.6998]
[1779302798509,53.73,77380.29,0.0,0.00993,1e-05,1.71324]
[1779302803542,53.73,77383.08,0.0,0.00995,1e-05,1.71651]
[1779302808579,53.73,77392.5,0.0,0.01002,1e-05,1.72758]
[1779302813612,53.73,77391.99,0.0,0.01002,1e-05,1.72698]
[1779302818646,53.73,77393.77,0.0,0.01003,1e-05,1.72907]
[1779302823682,53.73,77391.0,0.0,0.01001,1e-05,1.72581]
[1779302828717,53.73,77377.63,0.0,0.00991,1e-05,1.71013]
[1779302832744,53.73,77361.83,0.0,0.00979,1e-05,1.69175]
[1779302837779,53.73,77356.29,0.0,0.00975,1e-05,1.68534]
[1779302842815,53.73,77351.77,0.0,0.00971,1e-05,1.68013]
[1779302847851,53.73,77353.22,0.0,0.00972,1e-05,1.6818]
[1779302852886,53.73,77345.72,0.0,0.00966,1e-05,1.67167]
[1779302857923,53.73,77337.21,0.0,0.0096,1e-05,1.66193]
[1779302862957,53.73,77336.78,0.0,0.00959,1e-05,1.66144]
[1779302867992,53.73,77335.48,0.0,0.00958,1e-05,1.65995]
[1779302873027,53.73,77342.56,0.0,0.00964,1e-05,1.66805]
[1779302878063,53.73,77341.24,0.0,0.00963,1e-05,1.66654]
[1779302883099,53.73,77348.85,0.0,0.00968,1e-05,1.67526]
[1779302888133,53.73,77350.58,0.0,0.0097,1e-05,1.67725]
[1779302893169,53.73,77345.31,0.0,0.00966,1e-05,1.6712]
[1779302898204,53.73,77353.92,0.0,0.00972,1e-05,1.6811]
[1779302903240,53.73,77365.28,0.0,0.00981,1e-05,1.69424]
[1779302908275,53.73,77366.61,0.0,0.00982,1e-05,1.69578]
[1779302913310,53.73,77371.38,0.0,0.00984,1e-05,1.69981]
[1779302918346,53.73,77379.45,0.0,0.0099,1e-05,1.70921]
[1779302923381,53.73,77380.68,0.0,0.00991,1e-05,1.71065]
[1779302928419,53.73,77380.88,0.0,0.00992,1e-05,1.71089]
[1779302933453,53.73,77378.98,0.0,0.0099,1e-05,1.70867]
[1779302940509,53.73,77378.99,0.0,0.0099,1e-05,1.70868]
[1779302945543,53.73,77381.33,0.0,0.00992,1e-05,1.71141]
[1779302950578,53.73,77382.15,0.0,0.00993,1e-05,1.71237]
[1779302955614,53.73,77384.72,0.0,0.00994,1e-05,1.71538]
[1779302960649,53.73,77386.66,0.0,0.00996,1e-05,1.71765]
[1779302967697,53.73,77388.15,0.0,0.00997,1e-05,1.7194]
[1779302972733,53.73,77391.32,0.0,0.00999,1e-05,1.7216]
[1779302977769,53.73,77395.58,0.0,0.01002,1e-05,1.72661]
[1779302982802,53.73,77392.09,0.0,0.00999,1e-05,1.7225]
[1779302987839,53.73,77390.96,0.0,0.00998,1e-05,1.72117]
[1779302992873,53.73,77390.66,0.0,0.00998,1e-05,1.72082]
[1779302997907,53.73,77391.34,0.0,0.00999,1e-05,1.72162]
[1779303002947,53.73,77387.69,0.0,0.00996,1e-05,1.71734]
[1779303007981,53.73,77385.62,0.0,0.00994,1e-05,1.71491]
[1779303013018,53.73,77376.39,0.0,0.00987,1e-05,1.70412]
[1779303018052,53.73,77380.44,0.0,0.0099,1e-05,1.70885]
[1779303023087,53.73,77381.4,0.0,0.00991,1e-05,1.70997]
[1779303028121,53.73,77384.27,0.0,0.00993,1e-05,1.71333]
[1779303033156,53.73,77381.28,0.0,0.0099,1e-05,1.70831]
[1779303040207,53.73,77381.52,0.0,0.0099,1e-05,1.70859]
[1779303045242,53.73,77375.8,0.0,0.00986,1e-05,1.70192]
[1779303050277,53.73,77371.17,0.0,0.00982,1e-05,1.69653]
[1779303055312,53.73,77377.29,0.0,0.00987,1e-05,1.70365]
[1779303060346,53.73,77378.51,0.0,0.00988,1e-05,1.70508]
[1779303065381,53.73,77379.04,0.0,0.00988,1e-05,1.7057]
[1779303070417,53.73,77378.46,0.0,0.00988,1e-05,1.70502]
[1779303075454,53.73,77379.75,0.0,0.00989,1e-05,1.70652]
[1779303077468,53.73,77392.9,0.0,0.00999,1e-05,1.72193]
[1779303082502,53.73,77390.68,0.0,0.00997,1e-05,1.71932]
[1779303087537,53.73,77388.59,0.0,0.00996,1e-05,1.71687]
[1779303092574,53.73,77388.52,0.0,0.00995,1e-05,1.71526]
[1779303096616,53.73,77376.39,0.0,0.00986,1e-05,1.70109]
[1779303098616,53.73,77363.64,0.0,0.00976,1e-05,1.6863]
[1779303103652,53.73,77373.69,0.0,0.00984,1e-05,1.69795]
[1779303108685,53.73,77377.38,0.0,0.00986,1e-05,1.70224]
[1779303113721,53.73,77377.43,0.0,0.00986,1e-05,1.7023]
[1779303118757,53.73,77378.25,0.0,0.00987,1e-05,1.70326]
[1779303123792,53.73,77379.33,0.0,0.00988,1e-05,1.70451]
[1779303128825,53.73,77380.37,0.0,0.00989,1e-05,1.70573]
[1779303133860,53.73,77382.97,0.0,0.00991,1e-05,1.70876]
[1779303138896,53.73,77383.19,0.0,0.00991,1e-05,1.70902]
[1779303146954,53.73,77384.43,0.0,0.00992,1e-05,1.71047]
[1779303148966,53.73,77372.55,0.0,0.00983,1e-05,1.69662]
[1779303154003,53.73,77373.62,0.0,0.00983,1e-05,1.69635]
[1779303159037,53.73,77384.92,0.0,0.00991,1e-05,1.70952]
[1779303164074,53.73,77392.61,0.0,0.00997,1e-05,1.71853]
[1779303169109,53.73,77395.83,0.0,0.01,1e-05,1.72231]
[1779303174146,53.73,77391.14,0.0,0.00996,1e-05,1.7168]
[1779303179181,53.73,77388.99,0.0,0.00994,1e-05,1.71428]
[1779303184216,53.73,77367.57,0.0,0.00978,1e-05,1.68934]
[1779303191265,53.73,77366.84,0.0,0.00978,1e-05,1.68849]
[1779303196301,53.73,77369.74,0.0,0.0098,1e-05,1.69185]
[1779303201337,53.73,77376.38,0.0,0.00985,1e-05,1.69956]
[1779303206371,53.73,77377.39,0.0,0.00986,1e-05,1.70074]
[1779303211407,53.73,77376.4,0.0,0.00984,1e-05,1.69807]
[1779303216441,53.73,77378.67,0.0,0.00986,1e-05,1.70071]
[1779303221477,53.73,77387.36,0.0,0.00992,1e-05,1.71085]
[1779303226511,53.73,77386.42,0.0,0.00992,1e-05,1.70975]
[1779303231546,53.73,77386.72,0.0,0.00992,1e-05,1.7101]
[1779303236582,53.73,77388.48,0.0,0.00993,1e-05,1.71216]
[1779303241616,53.73,77392.83,0.0,0.00996,1e-05,1.71726]
[1779303248666,53.73,77392.12,0.0,0.00996,1e-05,1.71642]
[1779303253701,53.73,77390.49,0.0,0.00995,1e-05,1.71451]
[1779303258736,53.73,77389.04,0.0,0.00994,1e-05,1.71282]
[1779303263773,53.73,77387.21,0.0,0.00992,1e-05,1.71067]
[1779303268807,53.73,77378.01,0.0,0.00985,1e-05,1.69994]
[1779303273847,53.73,77371.66,0.0,0.00979,1e-05,1.69105]
[1779303278878,53.73,77373.0,0.0,0.0098,1e-05,1.69261]
[1779303283913,53.73,77374.48,0.0,0.00982,1e-05,1.69432]
[1779303288948,53.73,77375.24,0.0,0.00982,1e-05,1.69521]
[1779303293987,53.73,77376.84,0.0,0.00983,1e-05,1.69706]
[1779303300030,53.73,77374.96,0.0,0.00982,1e-05,1.69488]
[1779303305063,53.73,77377.14,0.0,0.00984,1e-05,1.69741]
[1779303310099,53.73,77377.93,0.0,0.00984,1e-05,1.69833]
[1779303315134,53.73,77379.3,0.0,0.00985,1e-05,1.69992]
[1779303320172,53.73,77379.5,0.0,0.00985,1e-05,1.70016]
[1779303325206,53.73,77383.51,0.0,0.00988,1e-05,1.70483]
[1779303330242,53.73,77383.06,0.0,0.00988,1e-05,1.70431]
[1779303335277,53.73,77383.79,0.0,0.00988,1e-05,1.70364]
[1779303340312,53.73,77390.81,0.0,0.00993,1e-05,1.71184]
[1779303345346,53.73,77390.46,0.0,0.00993,1e-05,1.71143]
[1779303350382,53.73,77381.73,0.0,0.00986,1e-05,1.70124]
[1779303356423,53.73,77381.41,0.0,0.00986,1e-05,1.70086]
[1779303361459,53.73,77385.39,0.0,0.00989,1e-05,1.7055]
[1779303366494,53.73,77385.41,0.0,0.00989,1e-05,1.70553]
[1779303371529,53.73,77388.99,0.0,0.00992,1e-05,1.70971]
[1779303374552,53.73,77406.39,0.0,0.01005,1e-05,1.73015]
[1779303379585,53.73,77404.12,0.0,0.01003,1e-05,1.72747]
[1779303384621,53.73,77401.94,0.0,0.01002,1e-05,1.72491]
[1779303389656,53.73,77394.7,0.0,0.00996,1e-05,1.7164]
[1779303394691,53.73,77394.76,0.0,0.00995,1e-05,1.71494]
[1779303399726,53.73,77401.42,0.0,0.01,1e-05,1.72276]
[1779303404760,53.73,77400.89,0.0,0.01,1e-05,1.72214]
[1779303409796,53.73,77396.76,0.0,0.00997,1e-05,1.71728]
[1779303414832,53.73,77388.57,0.0,0.00991,1e-05,1.70769]
[1779303419866,53.73,77389.9,0.0,0.00992,1e-05,1.70925]
[1779303424904,53.73,77389.91,0.0,0.00992,1e-05,1.70926]
[1779303429935,53.73,77392.0,0.0,0.00993,1e-05,1.71171]
[1779303434971,53.73,77392.54,0.0,0.00994,1e-05,1.71234]
[1779303440015,53.73,77390.97,0.0,0.00992,1e-05,1.7105]
[1779303445041,53.73,77389.43,0.0,0.00991,1e-05,1.7087]
[1779303450076,53.73,77388.37,0.0,0.0099,1e-05,1.70746]
[1779303456118,53.73,77387.83,0.0,0.00989,1e-05,1.70531]
[1779303461156,53.73,77368.36,0.0,0.00974,1e-05,1.68271]
[1779303466191,53.73,77367.79,0.0,0.00974,1e-05,1.68205]
[1779303471226,53.73,77371.96,0.0,0.00977,1e-05,1.68687]
[1779303476261,53.73,77372.73,0.0,0.00978,1e-05,1.68776]
[1779303481297,53.73,77377.38,0.0,0.00981,1e-05,1.69315]
[1779303486332,53.73,77370.77,0.0,0.00976,1e-05,1.68549]
[1779303491366,53.73,77372.09,0.0,0.00977,1e-05,1.68702]
[1779303497408,53.73,77366.99,0.0,0.00973,1e-05,1.68112]
[1779303503450,53.73,77367.32,0.0,0.00974,1e-05,1.6815]
[1779303508485,53.73,77356.41,0.0,0.00966,1e-05,1.66895]
[1779303513520,53.73,77357.92,0.0,0.00966,1e-05,1.66919]
[1779303517549,53.73,77374.03,0.0,0.00978,1e-05,1.68775]
[1779303522583,53.73,77376.66,0.0,0.0098,1e-05,1.6908]
[1779303527619,53.73,77377.19,0.0,0.0098,1e-05,1.69141]
[1779303533661,53.73,77372.92,0.0,0.00977,1e-05,1.68647]
[1779303538696,53.73,77372.38,0.0,0.00977,1e-05,1.68584]
[1779303543730,53.73,77370.5,0.0,0.00975,1e-05,1.68367]
[1779303546751,53.73,77355.97,0.0,0.00964,1e-05,1.66695]
[1779303551786,53.73,77348.98,0.0,0.00959,1e-05,1.65895]
[1779303557828,53.73,77348.48,0.0,0.00959,1e-05,1.65838]
[1779303562864,53.73,77347.72,0.0,0.00958,1e-05,1.65752]
[1779303567898,53.73,77349.87,0.0,0.0096,1e-05,1.65997]
[1779303572934,53.73,77358.34,0.0,0.00965,1e-05,1.66817]
[1779303577968,53.73,77359.93,0.0,0.00966,1e-05,1.66999]
[1779303583005,53.73,77358.72,0.0,0.00966,1e-05,1.6686]
[1779303589047,53.73,77356.06,0.0,0.00964,1e-05,1.66556]
[1779303594084,53.73,77355.13,0.0,0.00963,1e-05,1.66449]
[1779303599118,53.73,77357.75,0.0,0.00965,1e-05,1.66749]
[1779303604153,53.73,77352.3,0.0,0.00961,1e-05,1.66125]
[1779303609189,53.73,77351.32,0.0,0.0096,1e-05,1.66013]
[1779303614225,53.73,77347.56,0.0,0.00957,1e-05,1.65584]
[1779303619266,53.73,77346.33,0.0,0.00956,1e-05,1.65444]
[1779303624300,53.73,77345.75,0.0,0.00956,1e-05,1.65378]
[1779303629339,53.73,77340.69,0.0,0.00952,1e-05,1.64803]
[1779303634382,53.73,77346.47,0.0,0.00956,1e-05,1.65311]
[1779303637391,53.73,77357.84,0.0,0.00964,1e-05,1.6661]
[1779303642426,53.73,77362.36,0.0,0.00967,1e-05,1.67128]
[1779303647462,53.73,77360.4,0.0,0.00966,1e-05,1.66903]
[1779303652497,53.73,77357.3,0.0,0.00964,1e-05,1.66548]
[1779303657532,53.73,77367.24,0.0,0.00971,1e-05,1.67689]
[1779303662568,53.73,77370.42,0.0,0.00973,1e-05,1.68056]
[1779303667602,53.73,77372.07,0.0,0.00975,1e-05,1.68247]
[1779303672637,53.73,77379.48,0.0,0.0098,1e-05,1.69104]
[1779303677673,53.73,77384.76,0.0,0.00984,1e-05,1.69717]
[1779303682707,53.73,77395.67,0.0,0.00993,1e-05,1.7099]
[1779303687742,53.73,77400.71,0.0,0.00996,1e-05,1.7158]
[1779303692777,53.73,77397.76,0.0,0.00993,1e-05,1.71082]
[1779303697812,53.73,77395.71,0.0,0.00992,1e-05,1.70842]
[1779303702846,53.73,77393.37,0.0,0.0099,1e-05,1.70569]
[1779303704860,53.73,77377.88,0.0,0.00978,1e-05,1.68767]
[1779303709895,53.73,77377.79,0.0,0.00978,1e-05,1.68757]
[1779303714932,53.73,77378.98,0.0,0.00979,1e-05,1.68895]
[1779303719965,53.73,77380.07,0.0,0.0098,1e-05,1.69021]
[1779303725001,53.73,77382.5,0.0,0.00982,1e-05,1.69303]
[1779303730045,53.73,77389.58,0.0,0.00987,1e-05,1.70126]
[1779303736087,53.73,77388.94,0.0,0.00987,1e-05,1.70052]
[1779303737092,53.73,77401.35,0.0,0.00996,1e-05,1.71502]
[1779303742127,53.73,77407.77,0.0,0.01001,1e-05,1.72257]
[1779303747163,53.73,77399.9,0.0,0.00995,1e-05,1.71332]
[1779303749185,53.73,77388.1,0.0,0.00986,1e-05,1.69954]
[1779303751215,53.73,77378.58,0.0,0.00978,1e-05,1.68697]
[1779303753229,53.73,77365.29,0.0,0.00968,1e-05,1.67164]
[1779303754237,53.73,77353.61,0.0,0.00959,1e-05,1.65827]
[1779303759272,53.73,77352.87,0.0,0.00959,1e-05,1.65742]
[1779303764307,53.73,77354.87,0.0,0.0096,1e-05,1.6597]
[1779303769343,53.73,77356.71,0.0,0.00962,1e-05,1.66181]
[1779303774378,53.73,77354.91,0.0,0.0096,1e-05,1.65975]
[1779303780425,53.73,77353.22,0.0,0.00959,1e-05,1.65782]
[1779303785455,53.73,77351.15,0.0,0.00957,1e-05,1.65546]
[1779303790490,53.73,77349.51,0.0,0.00956,1e-05,1.65359]
[1779303795525,53.73,77340.45,0.0,0.0095,1e-05,1.6433]
[1779303800563,53.73,77333.4,0.0,0.00944,1e-05,1.63532]
[1779303805614,53.73,77334.72,0.0,0.00945,1e-05,1.63681]
[1779303810644,53.73,77324.47,0.0,0.00938,1e-05,1.62527]
[1779303815685,53.73,77319.95,0.0,0.00934,1e-05,1.61872]
[1779303820714,53.73,77317.4,0.0,0.00932,1e-05,1.61587]
[1779303825750,53.73,77316.74,0.0,0.00931,1e-05,1.61513]
[1779303830785,53.73,77303.74,0.0,0.00922,1e-05,1.60065]
[1779303835827,53.73,77305.39,0.0,0.00923,1e-05,1.60249]
[1779303839855,53.73,77318.64,0.0,0.00933,1e-05,1.61726]
[1779303845012,53.73,77329.63,0.0,0.00941,1e-05,1.62959]
[1779303850041,53.73,77329.86,0.0,0.00941,1e-05,1.62985]
[1779303855075,53.73,77331.28,0.0,0.00942,1e-05,1.63145]
[1779303860116,53.73,77325.7,0.0,0.00938,1e-05,1.62517]
[1779303865148,53.73,77327.06,0.0,0.00939,1e-05,1.6267]
[1779303870186,53.73,77321.0,0.0,0.00934,1e-05,1.6199]
[1779303875223,53.73,77319.84,0.0,0.00933,1e-05,1.61713]
[1779303880257,53.73,77317.8,0.0,0.00931,1e-05,1.61485]
[1779303885291,53.73,77321.54,0.0,0.00934,1e-05,1.61904]
[1779303890326,53.73,77316.48,0.0,0.0093,1e-05,1.61338]
[1779303895362,53.73,77316.69,0.0,0.00931,1e-05,1.61361]
[1779303900398,53.73,77315.26,0.0,0.0093,1e-05,1.61201]
[1779303903420,53.73,77300.26,0.0,0.00919,1e-05,1.59534]
[1779303908454,53.73,77296.79,0.0,0.00916,1e-05,1.5915]
[1779303913490,53.73,77304.99,0.0,0.00922,1e-05,1.60058]
[1779303920540,53.73,77314.93,0.0,0.00929,1e-05,1.61165]
[1779303925576,53.73,77319.73,0.0,0.00933,1e-05,1.61701]
[1779303930611,53.73,77320.76,0.0,0.00933,1e-05,1.61816]
[1779303933632,53.73,77306.64,0.0,0.00922,1e-05,1.60096]
[1779303938667,53.73,77306.13,0.0,0.00922,1e-05,1.60039]
[1779303943703,53.73,77305.73,0.0,0.00922,1e-05,1.59995]
[1779303948739,53.73,77305.62,0.0,0.00922,1e-05,1.59982]
[1779303955787,53.73,77304.93,0.0,0.00921,1e-05,1.59906]
[1779303960822,53.73,77306.16,0.0,0.00922,1e-05,1.60042]
[1779303965858,53.73,77293.24,0.0,0.00913,1e-05,1.58614]
[1779303970892,53.73,77295.25,0.0,0.00914,1e-05,1.58835]
[1779303975928,53.73,77297.18,0.0,0.00916,1e-05,1.59048]
[1779303981976,53.73,77301.6,0.0,0.00919,1e-05,1.59537]
[1779303987008,53.73,77306.1,0.0,0.00922,1e-05,1.60036]
[1779303992045,53.73,77312.57,0.0,0.00926,1e-05,1.60609]
[1779303997079,53.73,77311.6,0.0,0.00925,1e-05,1.60501]
[1779304002115,53.73,77304.16,0.0,0.0092,1e-05,1.59675]
[1779304007151,53.73,77314.63,0.0,0.00927,1e-05,1.60838]
[1779304012186,53.73,77314.24,0.0,0.00927,1e-05,1.60795]
[1779304017222,53.73,77313.54,0.0,0.00927,1e-05,1.60717]
[1779304022256,53.73,77310.99,0.0,0.00925,1e-05,1.60433]
[1779304027295,53.73,77312.0,0.0,0.00926,1e-05,1.60545]
[1779304032328,53.73,77310.37,0.0,0.00924,1e-05,1.60364]
[1779304037362,53.73,77307.44,0.0,0.00922,1e-05,1.60039]
[1779304042398,53.73,77307.15,0.0,0.00922,1e-05,1.60006]
[1779304047433,53.73,77306.23,0.0,0.00921,1e-05,1.59904]
[1779304052468,53.73,77305.66,0.0,0.0092,1e-05,1.59695]
[1779304057503,53.73,77305.84,0.0,0.0092,1e-05,1.59715]
[1779304062538,53.73,77308.25,0.0,0.00922,1e-05,1.59983]
[1779304069586,53.73,77308.16,0.0,0.00922,1e-05,1.59973]
[1779304074621,53.73,77312.4,0.0,0.00925,1e-05,1.60444]
[1779304080664,53.73,77312.49,0.0,0.00925,1e-05,1.60454]
[1779304085699,53.73,77322.13,0.0,0.00932,1e-05,1.61529]
[1779304090734,53.73,77323.81,0.0,0.00933,1e-05,1.61717]
[1779304095773,53.73,77334.64,0.0,0.00941,1e-05,1.62933]
[1779304100804,53.73,77336.4,0.0,0.00942,1e-05,1.63131]
[1779304105842,53.73,77337.88,0.0,0.00943,1e-05,1.63298]
[1779304110874,53.73,77328.32,0.0,0.00936,1e-05,1.62222]
[1779304115909,53.73,77331.45,0.0,0.00938,1e-05,1.62426]
[1779304120943,53.73,77338.22,0.0,0.00943,1e-05,1.63188]
[1779304125998,53.73,77340.88,0.0,0.00945,1e-05,1.63488]
[1779304132027,53.73,77330.46,0.0,0.00937,1e-05,1.62315]
[1779304137061,53.73,77325.09,0.0,0.00933,1e-05,1.61713]
[1779304142097,53.73,77324.7,0.0,0.00933,1e-05,1.61669]
[1779304147131,53.73,77324.43,0.0,0.00933,1e-05,1.61639]
[1779304152168,53.73,77327.21,0.0,0.00935,1e-05,1.61951]
[1779304158210,53.73,77327.64,0.0,0.00935,1e-05,1.61999]
[1779304163244,53.73,77334.47,0.0,0.0094,1e-05,1.62766]
[1779304168279,53.73,77335.28,0.0,0.00941,1e-05,1.62857]
[1779304173315,53.73,77335.24,0.0,0.0094,1e-05,1.62705]
[1779304178349,53.73,77336.73,0.0,0.00941,1e-05,1.62873]
[1779304183387,53.73,77344.16,0.0,0.00946,1e-05,1.63711]
[1779304188421,53.73,77343.67,0.0,0.00946,1e-05,1.63656]
[1779304195472,53.73,77351.56,0.0,0.00952,1e-05,1.64549]
[1779304200505,53.73,77352.0,0.0,0.00952,1e-05,1.64599]
[1779304204534,53.73,77366.05,0.0,0.00963,1e-05,1.66201]
[1779304209569,53.73,77361.94,0.0,0.0096,1e-05,1.65731]
[1779304214605,53.73,77365.98,0.0,0.00963,1e-05,1.66193]
[1779304219639,53.73,77371.12,0.0,0.00966,1e-05,1.66782]
[1779304222660,53.73,77357.26,0.0,0.00956,1e-05,1.65198]
[1779304223667,53.73,77345.49,0.0,0.00947,1e-05,1.63861]
[1779304228702,53.73,77344.43,0.0,0.00947,1e-05,1.63741]
[1779304233736,53.73,77344.45,0.0,0.00946,1e-05,1.63595]
[1779304238773,53.73,77343.93,0.0,0.00945,1e-05,1.63537]
[1779304243807,53.73,77339.58,0.0,0.00942,1e-05,1.63046]
[1779304248847,53.73,77341.19,0.0,0.00943,1e-05,1.63227]
[1779304253879,53.73,77341.86,0.0,0.00944,1e-05,1.63303]
[1779304259920,53.73,77346.23,0.0,0.00947,1e-05,1.63797]
[1779304261940,53.73,77360.22,0.0,0.00957,1e-05,1.65386]
[1779304266970,53.73,77346.07,0.0,0.00947,1e-05,1.63779]
[1779304272006,53.73,77351.81,0.0,0.00951,1e-05,1.64429]
[1779304277040,53.73,77355.74,0.0,0.00954,1e-05,1.64875]
[1779304280062,53.73,77341.59,0.0,0.00944,1e-05,1.63272]
[1779304287108,53.73,77339.9,0.0,0.00942,1e-05,1.63082]
[1779304292143,53.73,77338.16,0.0,0.0094,1e-05,1.62738]
[1779304297178,53.73,77335.77,0.0,0.00939,1e-05,1.62469]
[1779304304228,53.73,77336.46,0.0,0.00939,1e-05,1.62547]
[1779304309263,53.73,77340.76,0.0,0.00942,1e-05,1.63031]
[1779304314297,53.73,77342.07,0.0,0.00943,1e-05,1.63179]
[1779304319332,53.73,77342.2,0.0,0.00943,1e-05,1.63193]
[1779304326382,53.73,77346.4,0.0,0.00946,1e-05,1.63668]
[1779304332424,53.73,77346.63,0.0,0.00947,1e-05,1.63694]
[1779304337459,53.73,77350.48,0.0,0.00949,1e-05,1.64129]
[1779304342494,53.73,77358.71,0.0,0.00955,1e-05,1.65064]
[1779304347531,53.73,77367.31,0.0,0.00962,1e-05,1.66046]
[1779304351242,53.73,77356.43,0.0,0.00953,1e-05,1.64656]
[1779304357609,53.73,77352.61,0.0,0.0095,1e-05,1.64222]
[1779304362643,53.73,77344.1,0.0,0.00944,1e-05,1.63259]
[1779304367679,53.73,77344.35,0.0,0.00944,1e-05,1.63288]
[1779304372713,53.73,77344.33,0.0,0.00944,1e-05,1.63285]
[1779304377747,53.73,77345.1,0.0,0.00945,1e-05,1.63372]
[1779304382783,53.73,77345.73,0.0,0.00945,1e-05,1.63444]
[1779304387819,53.73,77345.24,0.0,0.00945,1e-05,1.63388]
[1779304392854,53.73,77347.32,0.0,0.00946,1e-05,1.63623]
[1779304397890,53.73,77346.62,0.0,0.00946,1e-05,1.63544]
[1779304402923,53.73,77346.36,0.0,0.00946,1e-05,1.63515]
[1779304407959,53.73,77346.2,0.0,0.00945,1e-05,1.63497]
[1779304412994,53.73,77346.03,0.0,0.00944,1e-05,1.63329]
[1779304418030,53.73,77338.74,0.0,0.00939,1e-05,1.62508]
[1779304423071,53.73,77340.33,0.0,0.0094,1e-05,1.62687]
[1779304429107,53.73,77341.8,0.0,0.00941,1e-05,1.62852]
[1779304437164,53.73,77343.42,0.0,0.00943,1e-05,1.63035]
[1779304442198,53.73,77343.64,0.0,0.00943,1e-05,1.6306]
[1779304447235,53.73,77347.56,0.0,0.00946,1e-05,1.63502]
[1779304452271,53.73,77348.65,0.0,0.00946,1e-05,1.63625]
[1779304457305,53.73,77342.21,0.0,0.00942,1e-05,1.62898]
[1779304462341,53.73,77344.23,0.0,0.00943,1e-05,1.63126]
[1779304467375,53.73,77345.3,0.0,0.00944,1e-05,1.63247]
[1779304472411,53.73,77341.57,0.0,0.0094,1e-05,1.62678]
[1779304477446,53.73,77342.54,0.0,0.00941,1e-05,1.62788]
[1779304482481,53.73,77346.35,0.0,0.00944,1e-05,1.63217]
[1779304488522,53.73,77344.83,0.0,0.00943,1e-05,1.63046]
[1779304493558,53.73,77346.4,0.0,0.00944,1e-05,1.63223]
[1779304498593,53.73,77345.93,0.0,0.00944,1e-05,1.6317]
[1779304503630,53.73,77341.93,0.0,0.00941,1e-05,1.62719]
[1779304508662,53.73,77340.29,0.0,0.00939,1e-05,1.62534]
[1779304513698,53.73,77341.26,0.0,0.0094,1e-05,1.62644]
[1779304518733,53.73,77342.32,0.0,0.00941,1e-05,1.62763]
[1779304523769,53.73,77349.49,0.0,0.00946,1e-05,1.63572]
[1779304528805,53.73,77346.58,0.0,0.00944,1e-05,1.63243]
[1779304533838,53.73,77342.26,0.0,0.0094,1e-05,1.62608]
[1779304538878,53.73,77342.37,0.0,0.0094,1e-05,1.62621]
[1779304543913,53.73,77334.04,0.0,0.00934,1e-05,1.61685]
[1779304546934,53.73,77321.99,0.0,0.00925,1e-05,1.6034]
[1779304551969,53.73,77323.17,0.0,0.00926,1e-05,1.60472]
[1779304557007,53.73,77324.24,0.0,0.00927,1e-05,1.60591]
[1779304562042,53.73,77325.07,0.0,0.00928,1e-05,1.60683]
[1779304567077,53.73,77327.99,0.0,0.0093,1e-05,1.61009]
[1779304572111,53.73,77329.28,0.0,0.00931,1e-05,1.61153]
[1779304577147,53.73,77331.87,0.0,0.00932,1e-05,1.61443]
[1779304582183,53.73,77332.47,0.0,0.00933,1e-05,1.6151]
[1779304587218,53.73,77320.98,0.0,0.00925,1e-05,1.60228]
[1779304592253,53.73,77325.42,0.0,0.00927,1e-05,1.60576]
[1779304597305,53.73,77326.88,0.0,0.00928,1e-05,1.60738]
[1779304602324,53.73,77336.68,0.0,0.00935,1e-05,1.61834]
[1779304607359,53.73,77346.65,0.0,0.00942,1e-05,1.62955]
[1779304612393,53.73,77352.19,0.0,0.00946,1e-05,1.6358]
[1779304617429,53.73,77357.81,0.0,0.00951,1e-05,1.64217]
[1779304623470,53.73,77355.48,0.0,0.00949,1e-05,1.63952]
[1779304628505,53.73,77353.56,0.0,0.00947,1e-05,1.63735]
[1779304633540,53.73,77362.0,0.0,0.00954,1e-05,1.64692]
[1779304638575,53.73,77353.45,0.0,0.00947,1e-05,1.63723]
[1779304642604,53.73,77339.98,0.0,0.00938,1e-05,1.62204]
[1779304647638,53.73,77334.73,0.0,0.00934,1e-05,1.61615]
[1779304653369,53.73,77343.38,0.0,0.00939,1e-05,1.62439]
[1779304658716,53.73,77346.32,0.0,0.00941,1e-05,1.62769]
[1779304663750,53.73,77350.32,0.0,0.00944,1e-05,1.63221]
[1779304668787,53.73,77348.95,0.0,0.00943,1e-05,1.63066]
[1779304673822,53.73,77352.03,0.0,0.00946,1e-05,1.63414]
[1779304679863,53.73,77350.38,0.0,0.00944,1e-05,1.63227]
[1779304685906,53.73,77347.74,0.0,0.00942,1e-05,1.62929]
[1779304690952,53.73,77351.44,0.0,0.00945,1e-05,1.63347]
[1779304695978,53.73,77361.88,0.0,0.00953,1e-05,1.6453]
[1779304701015,53.73,77364.53,0.0,0.00955,1e-05,1.64831]
[1779304706059,53.73,77367.77,0.0,0.00957,1e-05,1.652]
[1779304710086,53.73,77380.23,0.0,0.00966,1e-05,1.66625]
[1779304715121,53.73,77382.07,0.0,0.00967,1e-05,1.66686]
[1779304718142,53.73,77368.73,0.0,0.00957,1e-05,1.6516]
[1779304723178,53.73,77370.89,0.0,0.00959,1e-05,1.65406]
[1779304728213,53.73,77377.31,0.0,0.00963,1e-05,1.6614]
[1779304732241,53.73,77389.15,0.0,0.00972,1e-05,1.675]
[1779304737277,53.73,77389.37,0.0,0.00972,1e-05,1.67526]
[1779304742310,53.73,77382.57,0.0,0.00967,1e-05,1.66743]
[1779304747345,53.73,77397.06,0.0,0.00978,1e-05,1.68414]
[1779304752382,53.73,77394.67,0.0,0.00976,1e-05,1.68138]
[1779304757418,53.73,77396.04,0.0,0.00977,1e-05,1.68296]
[1779304762453,53.73,77395.3,0.0,0.00977,1e-05,1.68211]
[1779304767487,53.73,77393.31,0.0,0.00975,1e-05,1.6798]
[1779304772523,53.73,77399.34,0.0,0.00979,1e-05,1.68527]
[1779304777582,53.73,77405.71,0.0,0.00984,1e-05,1.69266]
[1779304779609,53.73,77420.09,0.0,0.00995,1e-05,1.70944]
[1779304784642,53.73,77428.86,0.0,0.01002,1e-05,1.71975]
[1779304789675,53.73,77433.06,0.0,0.01005,1e-05,1.7247]
[1779304794712,53.73,77423.43,0.0,0.00997,1e-05,1.71336]
[1779304799746,53.73,77423.0,0.0,0.00997,1e-05,1.71286]
[1779304804781,53.73,77432.78,0.0,0.01005,1e-05,1.72437]
[1779304809815,53.73,77442.81,0.0,0.01012,1e-05,1.73624]
[1779304814504,53.73,77458.73,0.0,0.01025,1e-05,1.75521]
[1779304819890,53.73,77463.21,0.0,0.01028,1e-05,1.76058]
[1779304824925,53.73,77454.13,0.0,0.01021,1e-05,1.74971]
[1779304829961,53.73,77447.91,0.0,0.01016,1e-05,1.7423]
[1779304831974,53.73,77438.15,0.0,0.01008,1e-05,1.72917]
[1779304837011,53.73,77436.9,0.0,0.01007,1e-05,1.72769]
[1779304842047,53.73,77438.49,0.0,0.01008,1e-05,1.72957]
[1779304847082,53.73,77435.3,0.0,0.01006,1e-05,1.7258]
[1779304852116,53.73,77437.16,0.0,0.01007,1e-05,1.728]
[1779304857158,53.73,77435.77,0.0,0.01006,1e-05,1.72635]
[1779304862192,53.73,77434.02,0.0,0.01005,1e-05,1.72429]
[1779304867228,53.73,77432.6,0.0,0.01004,1e-05,1.72261]
[1779304872263,53.73,77439.82,0.0,0.01009,1e-05,1.73114]
[1779304877300,53.73,77450.62,0.0,0.01018,1e-05,1.74397]
[1779304882337,53.73,77452.24,0.0,0.01019,1e-05,1.7459]
[1779304887372,53.73,77454.26,0.0,0.0102,1e-05,1.74831]
[1779304892407,53.73,77457.11,0.0,0.01022,1e-05,1.75015]
[1779304897442,53.73,77453.52,0.0,0.01019,1e-05,1.74587]
[1779304902477,53.73,77448.0,0.0,0.01015,1e-05,1.7393]
[1779304907515,53.73,77449.86,0.0,0.01016,1e-05,1.74151]
[1779304912549,53.73,77452.3,0.0,0.01018,1e-05,1.74441]
[1779304917587,53.73,77454.27,0.0,0.0102,1e-05,1.74676]
[1779304922618,53.73,77454.14,0.0,0.01019,1e-05,1.74661]
[1779304926651,53.73,77440.8,0.0,0.01009,1e-05,1.73076]
[1779304931687,53.73,77433.58,0.0,0.01004,1e-05,1.72223]
[1779304936725,53.73,77431.36,0.0,0.01002,1e-05,1.71961]
[1779304941764,53.73,77434.71,0.0,0.01004,1e-05,1.72356]
[1779304946800,53.73,77433.68,0.0,0.01004,1e-05,1.72235]
[1779304952840,53.73,77429.8,0.0,0.01,1e-05,1.71624]
[1779304957876,53.73,77428.02,0.0,0.00998,1e-05,1.71415]
[1779304962911,53.73,77432.45,0.0,0.01002,1e-05,1.71936]
[1779304967945,53.73,77433.78,0.0,0.01003,1e-05,1.72092]
[1779304972980,53.73,77432.57,0.0,0.01002,1e-05,1.7195]
[1779304978017,53.73,77430.62,0.0,0.01,1e-05,1.7172]
[1779304983050,53.73,77430.64,0.0,0.01,1e-05,1.71723]
[1779304988086,53.73,77437.57,0.0,0.01006,1e-05,1.72539]
[1779304995775,53.73,77449.25,0.0,0.01015,1e-05,1.73923]
[1779305001177,53.73,77450.34,0.0,0.01016,1e-05,1.74053]
[1779305005850,53.73,77463.83,0.0,0.01026,1e-05,1.75663]
[1779305013260,53.73,77463.01,0.0,0.01025,1e-05,1.75409]
[1779305018297,53.73,77460.39,0.0,0.01023,1e-05,1.75095]
[1779305023331,53.73,77460.13,0.0,0.01022,1e-05,1.75064]
[1779305028366,53.73,77462.73,0.0,0.01024,1e-05,1.75375]
[1779305033401,53.73,77462.36,0.0,0.01024,1e-05,1.75331]
[1779305039444,53.73,77463.96,0.0,0.01025,1e-05,1.75522]
[1779305044479,53.73,77464.03,0.0,0.01025,1e-05,1.75531]
[1779305049513,53.73,77467.0,0.0,0.01028,1e-05,1.75887]
[1779305054550,53.73,77466.29,0.0,0.01027,1e-05,1.75802]
[1779305059586,53.73,77466.71,0.0,0.01028,1e-05,1.75852]
[1779305066636,53.73,77466.23,0.0,0.01027,1e-05,1.75794]
[1779305070668,53.73,77454.54,0.0,0.01018,1e-05,1.74397]
[1779305075702,53.73,77449.83,0.0,0.01013,1e-05,1.73682]
[1779305080737,53.73,77453.11,0.0,0.01016,1e-05,1.74072]
[1779305085773,53.73,77457.37,0.0,0.01019,1e-05,1.74579]
[1779305090808,53.73,77457.5,0.0,0.01019,1e-05,1.74595]
[1779305095844,53.73,77453.43,0.0,0.01016,1e-05,1.7411]
[1779305100879,53.73,77455.62,0.0,0.01018,1e-05,1.7437]
[1779305105914,53.73,77456.57,0.0,0.01019,1e-05,1.74484]
[1779305107927,53.73,77472.11,0.0,0.01031,1e-05,1.76344]
[1779305112963,53.73,77471.88,0.0,0.01031,1e-05,1.76316]
[1779305117998,53.73,77475.82,0.0,0.01034,1e-05,1.7679]
[1779305123033,53.73,77479.4,0.0,0.01037,1e-05,1.77222]
[1779305128067,53.73,77482.62,0.0,0.01039,1e-05,1.77611]
[1779305133103,53.73,77480.01,0.0,0.01036,1e-05,1.77138]
[1779305138138,53.73,77471.46,0.0,0.0103,1e-05,1.76109]
[1779305143174,53.73,77469.32,0.0,0.01028,1e-05,1.75852]
[1779305148209,53.73,77468.64,0.0,0.01027,1e-05,1.75771]
[1779305153244,53.73,77464.39,0.0,0.01024,1e-05,1.75262]
[1779305159286,53.73,77464.53,0.0,0.01024,1e-05,1.75278]
[1779305164321,53.73,77471.54,0.0,0.0103,1e-05,1.76119]
[1779305169357,53.73,77470.81,0.0,0.01029,1e-05,1.76031]
[1779305174391,53.73,77465.7,0.0,0.01025,1e-05,1.75418]
[1779305179427,53.73,77460.39,0.0,0.01021,1e-05,1.74784]
[1779305184462,53.73,77456.13,0.0,0.01018,1e-05,1.74276]
[1779305189497,53.73,77458.31,0.0,0.01019,1e-05,1.74535]
[1779305194533,53.73,77463.28,0.0,0.01022,1e-05,1.74973]
[1779305199579,53.73,77465.19,0.0,0.01024,1e-05,1.75201]
[1779305205618,53.73,77455.2,0.0,0.01016,1e-05,1.7401]
[1779305212669,53.73,77454.8,0.0,0.01016,1e-05,1.73962]
[1779305217703,53.73,77458.3,0.0,0.01018,1e-05,1.74379]
[1779305222740,53.73,77459.93,0.0,0.0102,1e-05,1.74573]
[1779305227775,53.73,77457.99,0.0,0.01018,1e-05,1.74342]
[1779305232810,53.73,77469.06,0.0,0.01027,1e-05,1.75665]
[1779305237846,53.73,77473.25,0.0,0.0103,1e-05,1.76167]
[1779305242881,53.73,77477.4,0.0,0.01033,1e-05,1.76666]
[1779305247918,53.73,77476.68,0.0,0.01033,1e-05,1.7658]
[1779305252953,53.73,77478.35,0.0,0.01033,1e-05,1.76624]
[1779305258996,53.73,77477.02,0.0,0.01032,1e-05,1.76464]
[1779305264029,53.73,77476.82,0.0,0.01032,1e-05,1.7644]
[1779305269064,53.73,77472.75,0.0,0.01029,1e-05,1.75951]
[1779305274099,53.73,77470.07,0.0,0.01027,1e-05,1.75629]
[1779305279135,53.73,77470.07,0.0,0.01027,1e-05,1.75629]
[1779305284169,53.73,77473.61,0.0,0.01029,1e-05,1.76054]
[1779305289205,53.73,77474.15,0.0,0.0103,1e-05,1.76119]
[1779305294240,53.73,77475.74,0.0,0.01031,1e-05,1.7631]
[1779305299274,53.73,77476.27,0.0,0.01032,1e-05,1.76373]
[1779305304310,53.73,77477.21,0.0,0.01032,1e-05,1.76487]
[1779305309345,53.73,77481.44,0.0,0.01036,1e-05,1.76996]
[1779305314380,53.73,77483.31,0.0,0.01036,1e-05,1.77064]
[1779305319415,53.73,77482.54,0.0,0.01036,1e-05,1.76971]
[1779305324449,53.73,77476.65,0.0,0.01031,1e-05,1.76262]
[1779305329487,53.73,77477.13,0.0,0.01031,1e-05,1.7632]
[1779305334520,53.73,77476.17,0.0,0.01031,1e-05,1.76205]
[1779305339555,53.73,77476.26,0.0,0.01031,1e-05,1.76215]
[1779305344591,53.73,77476.44,0.0,0.01031,1e-05,1.76237]
[1779305349625,53.73,77471.86,0.0,0.01027,1e-05,1.75687]
[1779305354661,53.73,77475.67,0.0,0.0103,1e-05,1.76145]
[1779305359697,53.73,77483.66,0.0,0.01037,1e-05,1.77107]
[1779305365373,53.73,77487.83,0.0,0.0104,1e-05,1.7761]
[1779305371782,53.73,77484.22,0.0,0.01036,1e-05,1.77017]
[1779305375816,53.73,77496.7,0.0,0.01046,1e-05,1.78527]
[1779305380847,53.73,77498.78,0.0,0.01048,1e-05,1.7878]
[1779305385883,53.73,77500.67,0.0,0.01049,1e-05,1.7901]
[1779305390917,53.73,77501.18,0.0,0.0105,1e-05,1.79072]
[1779305396958,53.73,77499.74,0.0,0.01049,1e-05,1.78897]
[1779305401993,53.73,77512.0,0.0,0.01058,1e-05,1.80393]
[1779305407037,53.73,77519.85,0.0,0.01065,1e-05,1.81357]
[1779305409045,53.73,77532.58,0.0,0.01075,1e-05,1.82928]
[1779305414080,53.73,77539.26,0.0,0.01081,1e-05,1.83757]
[1779305419164,53.73,77541.12,0.0,0.01082,1e-05,1.83988]
[1779305423155,53.73,77552.44,0.0,0.01092,1e-05,1.85401]
[1779305428188,53.73,77547.41,0.0,0.01087,1e-05,1.84772]
[1779305433227,53.73,77550.73,0.0,0.01089,1e-05,1.85024]
[1779305438259,53.73,77542.36,0.0,0.01082,1e-05,1.83981]
[1779305443297,53.73,77539.69,0.0,0.0108,1e-05,1.83649]
[1779305448334,53.73,77545.37,0.0,0.01085,1e-05,1.84355]
[1779305453366,53.73,77550.71,0.0,0.01089,1e-05,1.85022]
[1779305458402,53.73,77549.13,0.0,0.01088,1e-05,1.84825]
[1779305463437,53.73,77552.51,0.0,0.01091,1e-05,1.85247]
[1779305468472,53.73,77551.64,0.0,0.0109,1e-05,1.85138]
[1779305473509,53.73,77551.67,0.0,0.0109,1e-05,1.85142]
[1779305478543,53.73,77552.06,0.0,0.0109,1e-05,1.85191]
[1779305483577,53.73,77552.46,0.0,0.01091,1e-05,1.85241]
[1779305488613,53.73,77555.54,0.0,0.01093,1e-05,1.85626]
[1779305493648,53.73,77556.04,0.0,0.01093,1e-05,1.85526]
[1779305498684,53.73,77553.88,0.0,0.01091,1e-05,1.85256]
[1779305503718,53.73,77540.41,0.0,0.0108,1e-05,1.83577]
[1779305508753,53.73,77538.03,0.0,0.01078,1e-05,1.83281]
[1779305513788,53.73,77542.9,0.0,0.01082,1e-05,1.83886]
[1779305518824,53.73,77539.23,0.0,0.01079,1e-05,1.8343]
[1779305523859,53.73,77532.73,0.0,0.01073,1e-05,1.82625]
[1779305528895,53.73,77526.66,0.0,0.01068,1e-05,1.81875]
[1779305533933,53.73,77526.04,0.0,0.01068,1e-05,1.81799]
[1779305541986,53.73,77525.45,0.0,0.01068,1e-05,1.81726]
[1779305548028,53.73,77526.65,0.0,0.01068,1e-05,1.81874]
[1779305553063,53.73,77524.81,0.0,0.01066,1e-05,1.81487]
[1779305558100,53.73,77523.75,0.0,0.01065,1e-05,1.81356]
[1779305563136,53.73,77504.93,0.0,0.0105,1e-05,1.79053]
[1779305568170,53.73,77505.19,0.0,0.0105,1e-05,1.79084]
[1779305573206,53.73,77502.66,0.0,0.01048,1e-05,1.78777]
[1779305578241,53.73,77503.2,0.0,0.01049,1e-05,1.78842]
[1779305583276,53.73,77501.58,0.0,0.01047,1e-05,1.78645]
[1779305588313,53.73,77497.02,0.0,0.01044,1e-05,1.78092]
[1779305593347,53.73,77495.71,0.0,0.01043,1e-05,1.77933]
[1779305598383,53.73,77497.45,0.0,0.01044,1e-05,1.78144]
[1779305603418,53.73,77497.49,0.0,0.01044,1e-05,1.78149]
[1779305608453,53.73,77497.6,0.0,0.01044,1e-05,1.78162]
[1779305611474,53.73,77488.59,0.0,0.01036,1e-05,1.76914]
[1779305616509,53.73,77491.0,0.0,0.01038,1e-05,1.77205]
[1779305620540,53.73,77502.93,0.0,0.01047,1e-05,1.78651]
[1779305624565,53.73,77515.31,0.0,0.01057,1e-05,1.80161]
[1779305629608,53.73,77521.04,0.0,0.01062,1e-05,1.80863]
[1779305634639,53.73,77520.41,0.0,0.01062,1e-05,1.80786]
[1779305639674,53.73,77528.28,0.0,0.01068,1e-05,1.81754]
[1779305644709,53.73,77526.86,0.0,0.01067,1e-05,1.81579]
[1779305649744,53.73,77525.71,0.0,0.01066,1e-05,1.81437]
[1779305654778,53.73,77529.22,0.0,0.01069,1e-05,1.8187]
[1779305660821,53.73,77530.21,0.0,0.0107,1e-05,1.81992]
[1779305665856,53.73,77530.36,0.0,0.0107,1e-05,1.8201]
[1779305670891,53.73,77530.72,0.0,0.0107,1e-05,1.82055]
[1779305675928,53.73,77528.52,0.0,0.01067,1e-05,1.81623]
[1779305680964,53.73,77539.44,0.0,0.01076,1e-05,1.82972]
[1779305687668,53.73,77536.7,0.0,0.01074,1e-05,1.82633]
[1779305693048,53.73,77535.45,0.0,0.01073,1e-05,1.82479]
[1779305698084,53.73,77530.16,0.0,0.01069,1e-05,1.81825]
[1779305703117,53.73,77522.08,0.0,0.01062,1e-05,1.80831]
[1779305708152,53.73,77526.28,0.0,0.01065,1e-05,1.81347]
[1779305713191,53.73,77525.58,0.0,0.01065,1e-05,1.81261]
[1779305718224,53.73,77527.15,0.0,0.01066,1e-05,1.81454]
[1779305723258,53.73,77527.57,0.0,0.01066,1e-05,1.81506]
[1779305728295,53.73,77528.01,0.0,0.01067,1e-05,1.8156]
[1779305733329,53.73,77530.39,0.0,0.01068,1e-05,1.81693]
[1779305738363,53.73,77525.5,0.0,0.01064,1e-05,1.81091]
[1779305743400,53.73,77526.02,0.0,0.01064,1e-05,1.81155]
[1779305748438,53.73,77525.29,0.0,0.01064,1e-05,1.81066]
[1779305758167,53.73,77519.99,0.0,0.01059,1e-05,1.80415]
[1779305763549,53.73,77523.13,0.0,0.01062,1e-05,1.808]
[1779305768582,53.73,77519.08,0.0,0.01059,1e-05,1.80304]
[1779305773618,53.73,77518.25,0.0,0.01058,1e-05,1.80202]
[1779305778653,53.73,77515.27,0.0,0.01056,1e-05,1.79837]
[1779305783688,53.73,77513.04,0.0,0.01054,1e-05,1.79565]
[1779305788723,53.73,77509.38,0.0,0.01051,1e-05,1.79119]
[1779305793759,53.73,77507.61,0.0,0.01049,1e-05,1.78744]
[1779305798793,53.73,77507.16,0.0,0.01048,1e-05,1.7869]
[1779305803828,53.73,77504.85,0.0,0.01046,1e-05,1.78409]
[1779305808864,53.73,77506.66,0.0,0.01048,1e-05,1.78629]
[1779305813900,53.73,77504.02,0.0,0.01046,1e-05,1.78308]
[1779305818991,53.73,77493.88,0.0,0.01038,1e-05,1.7708]
[1779305824025,53.73,77493.19,0.0,0.01037,1e-05,1.76997]
[1779305829059,53.73,77494.73,0.0,0.01038,1e-05,1.77183]
[1779305834093,53.73,77494.19,0.0,0.01038,1e-05,1.77118]
[1779305839129,53.73,77495.42,0.0,0.01039,1e-05,1.77266]
[1779305844164,53.73,77495.28,0.0,0.01039,1e-05,1.77249]
[1779305849199,53.73,77495.7,0.0,0.01039,1e-05,1.773]
[1779305854234,53.73,77489.63,0.0,0.01033,1e-05,1.7641]
[1779305859269,53.73,77491.84,0.0,0.01035,1e-05,1.76677]
[1779305864304,53.73,77492.27,0.0,0.01035,1e-05,1.76728]
[1779305869338,53.73,77499.81,0.0,0.01041,1e-05,1.77639]
[1779305874374,53.73,77500.4,0.0,0.01042,1e-05,1.77711]
[1779305879409,53.73,77508.91,0.0,0.01049,1e-05,1.78744]
[1779305884444,53.73,77511.79,0.0,0.01051,1e-05,1.79094]
[1779305889480,53.73,77511.98,0.0,0.01051,1e-05,1.79118]
[1779305894516,53.73,77519.57,0.0,0.01057,1e-05,1.80044]
[1779305899551,53.73,77520.65,0.0,0.01058,1e-05,1.80177]
[1779305904586,53.73,77521.34,0.0,0.01059,1e-05,1.80261]
[1779305909621,53.73,77522.77,0.0,0.0106,1e-05,1.80436]
[1779305914656,53.73,77520.8,0.0,0.01057,1e-05,1.80035]
[1779305919691,53.73,77520.85,0.0,0.01057,1e-05,1.80042]
[1779305924726,53.73,77519.99,0.0,0.01057,1e-05,1.79936]
[1779305929761,53.73,77517.47,0.0,0.01055,1e-05,1.79628]
[1779305934798,53.73,77527.81,0.0,0.01063,1e-05,1.80895]
[1779305942855,53.73,77533.13,0.0,0.01067,1e-05,1.81549]
[1779305947891,53.73,77525.19,0.0,0.01061,1e-05,1.80573]
[1779305952925,53.73,77527.65,0.0,0.01063,1e-05,1.80875]
[1779305957960,53.73,77528.8,0.0,0.01064,1e-05,1.81017]
[1779305962995,53.73,77522.87,0.0,0.01059,1e-05,1.80289]
[1779305968029,53.73,77525.6,0.0,0.01061,1e-05,1.80624]
[1779305971064,53.73,77560.23,0.0,0.01089,1e-05,1.8475]
[1779305972070,53.73,77588.34,0.0,0.01112,1e-05,1.88289]
[1779305976087,53.73,77565.35,0.0,0.01093,1e-05,1.85391]
[1779305979746,53.73,77544.59,0.0,0.01076,1e-05,1.82804]
[1779305985151,53.73,77539.46,0.0,0.01072,1e-05,1.8217]
[1779305990185,53.73,77531.11,0.0,0.01065,1e-05,1.8114]
[1779305995219,53.73,77531.17,0.0,0.01065,1e-05,1.81148]
[1779306000255,53.73,77534.67,0.0,0.01068,1e-05,1.81579]
[1779306005292,53.73,77541.69,0.0,0.01073,1e-05,1.82445]
[1779306009959,53.73,77563.75,0.0,0.01092,1e-05,1.85191]
[1779306015370,53.73,77562.1,0.0,0.0109,1e-05,1.84984]
[1779306020406,53.73,77555.68,0.0,0.01085,1e-05,1.84183]
[1779306025439,53.73,77547.9,0.0,0.01079,1e-05,1.83215]
[1779306030474,53.73,77548.32,0.0,0.01079,1e-05,1.83267]
[1779306035508,53.73,77548.03,0.0,0.01078,1e-05,1.8307]
[1779306042559,53.73,77547.35,0.0,0.01077,1e-05,1.82985]
[1779306047594,53.73,77551.68,0.0,0.01081,1e-05,1.83523]
[1779306052629,53.73,77540.58,0.0,0.01072,1e-05,1.82147]
[1779306055650,53.73,77557.48,0.0,0.01086,1e-05,1.84245]
[1779306060685,53.73,77565.7,0.0,0.01092,1e-05,1.85272]
[1779306065720,53.73,77558.23,0.0,0.01086,1e-05,1.84338]
[1779306070756,53.73,77568.29,0.0,0.01095,1e-05,1.85597]
[1779306075790,53.73,77572.88,0.0,0.01098,1e-05,1.86173]
[1779306080826,53.73,77571.69,0.0,0.01097,1e-05,1.86023]
[1779306085860,53.73,77567.51,0.0,0.01094,1e-05,1.85499]
[1779306090896,53.73,77568.19,0.0,0.01094,1e-05,1.85584]
[1779306095931,53.73,77563.08,0.0,0.01089,1e-05,1.84782]
[1779306100965,53.73,77562.3,0.0,0.01089,1e-05,1.84684]
[1779306106001,53.73,77567.14,0.0,0.01093,1e-05,1.8529]
[1779306111035,53.73,77569.13,0.0,0.01094,1e-05,1.85539]
[1779306116070,53.73,77569.07,0.0,0.01094,1e-05,1.85531]
[1779306120098,53.73,77580.41,0.0,0.01104,1e-05,1.86958]
[1779306125137,53.73,77576.79,0.0,0.01101,1e-05,1.86502]
[1779306130171,53.73,77572.93,0.0,0.01097,1e-05,1.86016]
[1779306135206,53.73,77572.98,0.0,0.01098,1e-05,1.86022]
[1779306140870,53.73,77574.97,0.0,0.01099,1e-05,1.86272]
[1779306146283,53.73,77575.38,0.0,0.011,1e-05,1.86324]
[1779306151318,53.73,77565.51,0.0,0.0109,1e-05,1.84923]
[1779306156353,53.73,77571.23,0.0,0.01095,1e-05,1.85639]
[1779306161387,53.73,77569.76,0.0,0.01094,1e-05,1.85455]
[1779306166423,53.73,77566.87,0.0,0.01091,1e-05,1.85093]
[1779306171458,53.73,77569.89,0.0,0.01094,1e-05,1.85471]
[1779306176496,53.73,77568.4,0.0,0.01093,1e-05,1.85285]
[1779306182535,53.73,77569.03,0.0,0.01093,1e-05,1.85363]
[1779306188578,53.73,77570.02,0.0,0.01094,1e-05,1.85488]
[1779306193614,53.73,77572.71,0.0,0.01096,1e-05,1.85825]
[1779306198648,53.73,77572.64,0.0,0.01096,1e-05,1.85816]
[1779306203683,53.73,77573.46,0.0,0.01097,1e-05,1.85919]
[1779306208719,53.73,77573.49,0.0,0.01097,1e-05,1.85923]
[1779306213754,53.73,77571.52,0.0,0.01094,1e-05,1.85513]
[1779306218788,53.73,77572.52,0.0,0.01095,1e-05,1.85638]
[1779306223824,53.73,77572.72,0.0,0.01095,1e-05,1.85663]
[1779306229866,53.73,77572.19,0.0,0.01095,1e-05,1.85597]
[1779306234901,53.73,77572.44,0.0,0.01095,1e-05,1.85628]
[1779306239936,53.73,77573.23,0.0,0.01096,1e-05,1.85727]
[1779306244971,53.73,77573.12,0.0,0.01096,1e-05,1.85713]
[1779306250024,53.73,77575.08,0.0,0.01097,1e-05,1.8596]
[1779306252021,53.73,77587.43,0.0,0.01108,1e-05,1.87516]
[1779306257057,53.73,77587.82,0.0,0.01108,1e-05,1.87566]
[1779306262090,53.73,77599.93,0.0,0.01118,1e-05,1.89103]
[1779306268132,53.73,77597.28,0.0,0.01116,1e-05,1.88766]
[1779306273167,53.73,77587.38,0.0,0.01107,1e-05,1.87346]
[1779306278204,53.73,77578.85,0.0,0.011,1e-05,1.8627]
[1779306283239,53.73,77575.47,0.0,0.01097,1e-05,1.85845]
[1779306288272,53.73,77575.54,0.0,0.01097,1e-05,1.85854]
[1779306293307,53.73,77578.71,0.0,0.011,1e-05,1.86252]
[1779306298343,53.73,77579.59,0.0,0.011,1e-05,1.86363]
[1779306303379,53.73,77576.0,0.0,0.01097,1e-05,1.85912]
[1779306309426,53.73,77575.78,0.0,0.01097,1e-05,1.85884]
[1779306314461,53.73,77577.9,0.0,0.01099,1e-05,1.86151]
[1779306320500,53.73,77578.61,0.0,0.01099,1e-05,1.8624]
[1779306325536,53.73,77568.68,0.0,0.01091,1e-05,1.84994]
[1779306330573,53.73,77576.2,0.0,0.01097,1e-05,1.85937]
[1779306335604,53.73,77583.19,0.0,0.01102,1e-05,1.86653]
[1779306340640,53.73,77585.72,0.0,0.01104,1e-05,1.86972]
[1779306345675,53.73,77587.62,0.0,0.01106,1e-05,1.87212]
[1779306350710,53.73,77591.07,0.0,0.01109,1e-05,1.87648]
[1779306355746,53.73,77593.0,0.0,0.01111,1e-05,1.87893]
[1779306360781,53.73,77595.65,0.0,0.01113,1e-05,1.88229]
[1779306365816,53.73,77598.77,0.0,0.01115,1e-05,1.88625]
[1779306370850,53.73,77599.46,0.0,0.01116,1e-05,1.88713]
[1779306375887,53.73,77592.05,0.0,0.0111,1e-05,1.87772]
[1779306380921,53.73,77596.28,0.0,0.01113,1e-05,1.88309]
[1779306385958,53.73,77597.81,0.0,0.01115,1e-05,1.88503]
[1779306390991,53.73,77598.83,0.0,0.01116,1e-05,1.88633]
[1779306396027,53.73,77597.73,0.0,0.01114,1e-05,1.88328]
[1779306401061,53.73,77598.94,0.0,0.01115,1e-05,1.88482]
[1779306406097,53.73,77600.81,0.0,0.01116,1e-05,1.88719]
[1779306411132,53.73,77601.63,0.0,0.01117,1e-05,1.88824]
[1779306416166,53.73,77598.34,0.0,0.01114,1e-05,1.88405]
[1779306421202,53.73,77595.68,0.0,0.01112,1e-05,1.88068]
[1779306426239,53.73,77589.92,0.0,0.01107,1e-05,1.87338]
[1779306428252,53.73,77574.97,0.0,0.01095,1e-05,1.85456]
[1779306433293,53.73,77563.22,0.0,0.01085,1e-05,1.83987]
[1779306439334,53.73,77567.57,0.0,0.01088,1e-05,1.8453]
[1779306444369,53.73,77567.45,0.0,0.01088,1e-05,1.84515]
[1779306449403,53.73,77564.91,0.0,0.01086,1e-05,1.84198]
[1779306454439,53.73,77563.3,0.0,0.01084,1e-05,1.83835]
[1779306459473,53.73,77564.94,0.0,0.01085,1e-05,1.84039]
[1779306464509,53.73,77573.27,0.0,0.01092,1e-05,1.8508]
[1779306469545,53.73,77586.15,0.0,0.01103,1e-05,1.86698]
[1779306474576,53.73,77589.54,0.0,0.01106,1e-05,1.87126]
[1779306479621,53.73,77590.0,0.0,0.01106,1e-05,1.87184]
[1779306484649,53.73,77594.41,0.0,0.0111,1e-05,1.87742]
[1779306489683,53.73,77592.93,0.0,0.01109,1e-05,1.87555]
[1779306495727,53.73,77594.93,0.0,0.0111,1e-05,1.87808]
[1779306500761,53.73,77594.83,0.0,0.0111,1e-05,1.87795]
[1779306505796,53.73,77587.12,0.0,0.01104,1e-05,1.86821]
[1779306508817,53.73,77599.0,0.0,0.01114,1e-05,1.88324]
[1779306513852,53.73,77602.26,0.0,0.01116,1e-05,1.88573]
[1779306518887,53.73,77602.58,0.0,0.01116,1e-05,1.88614]
[1779306523922,53.73,77602.69,0.0,0.01116,1e-05,1.88628]
[1779306528957,53.73,77596.84,0.0,0.01111,1e-05,1.87885]
[1779306533992,53.73,77604.87,0.0,0.01118,1e-05,1.88905]
[1779306539027,53.73,77608.99,0.0,0.01121,1e-05,1.8943]
[1779306544069,53.73,77610.26,0.0,0.01122,1e-05,1.89593]
[1779306549103,53.73,77609.18,0.0,0.01121,1e-05,1.89455]
[1779306554147,53.73,77623.5,0.0,0.01134,1e-05,1.91289]
[1779306559182,53.73,77631.29,0.0,0.0114,1e-05,1.92292]
[1779306564217,53.73,77626.87,0.0,0.01137,1e-05,1.91722]
[1779306569251,53.73,77623.74,0.0,0.01134,1e-05,1.9132]
[1779306574287,53.73,77619.82,0.0,0.0113,1e-05,1.9065]
[1779306579324,53.73,77616.86,0.0,0.01127,1e-05,1.9027]
[1779306584356,53.73,77614.07,0.0,0.01125,1e-05,1.89913]
[1779306589392,53.73,77612.99,0.0,0.01124,1e-05,1.89775]
[1779306594427,53.73,77614.59,0.0,0.01125,1e-05,1.8998]
[1779306599462,53.73,77613.37,0.0,0.01124,1e-05,1.89824]
[1779306602482,53.73,77600.1,0.0,0.01113,1e-05,1.88134]
[1779306605504,53.73,77587.77,0.0,0.01102,1e-05,1.86575]
[1779306610539,53.73,77581.24,0.0,0.01097,1e-05,1.85753]
[1779306615575,53.73,77565.81,0.0,0.01084,1e-05,1.83823]
[1779306616581,53.73,77553.52,0.0,0.01074,1e-05,1.82297]
[1779306621617,53.73,77553.99,0.0,0.01074,1e-05,1.82355]
[1779306625645,53.73,77565.47,0.0,0.01084,1e-05,1.83781]
[1779306630680,53.73,77569.08,0.0,0.01087,1e-05,1.84231]
[1779306635715,53.73,77567.08,0.0,0.01084,1e-05,1.83819]
[1779306640750,53.73,77569.24,0.0,0.01086,1e-05,1.84088]
[1779306645785,53.73,77572.16,0.0,0.01088,1e-05,1.84453]
[1779306650821,53.73,77562.89,0.0,0.01081,1e-05,1.83298]
[1779306655856,53.73,77559.1,0.0,0.01078,1e-05,1.82827]
[1779306660892,53.73,77561.42,0.0,0.0108,1e-05,1.83115]
[1779306665936,53.73,77563.82,0.0,0.01082,1e-05,1.83413]
[1779306668956,53.73,77578.98,0.0,0.01094,1e-05,1.85306]
[1779306674603,53.73,77581.5,0.0,0.01096,1e-05,1.85622]
[1779306680037,53.73,77583.87,0.0,0.01098,1e-05,1.8592]
[1779306685069,53.73,77584.23,0.0,0.01099,1e-05,1.85965]
[1779306690105,53.73,77592.8,0.0,0.01106,1e-05,1.87045]
[1779306695140,53.73,77593.82,0.0,0.01106,1e-05,1.8701]
[1779306700175,53.73,77593.57,0.0,0.01105,1e-05,1.86978]
[1779306705209,53.73,77593.35,0.0,0.01105,1e-05,1.86951]
[1779306710245,53.73,77591.33,0.0,0.01104,1e-05,1.86696]
[1779306715279,53.73,77592.59,0.0,0.01105,1e-05,1.86855]
[1779306720316,53.73,77593.46,0.0,0.01105,1e-05,1.86964]
[1779306725350,53.73,77592.28,0.0,0.01104,1e-05,1.86815]
[1779306730385,53.73,77590.51,0.0,0.01103,1e-05,1.86592]
[1779306735419,53.73,77592.33,0.0,0.01104,1e-05,1.86822]
[1779306740455,53.73,77588.99,0.0,0.01102,1e-05,1.86401]
[1779306745489,53.73,77589.83,0.0,0.01102,1e-05,1.86506]
[1779306750524,53.73,77590.3,0.0,0.01103,1e-05,1.86566]
[1779306756578,53.73,77596.22,0.0,0.01107,1e-05,1.87149]
[1779306761604,53.73,77595.63,0.0,0.01106,1e-05,1.87074]
[1779306766640,53.73,77599.94,0.0,0.0111,1e-05,1.87619]
[1779306771675,53.73,77601.91,0.0,0.01112,1e-05,1.87869]
[1779306776710,53.73,77598.13,0.0,0.01108,1e-05,1.8739]
[1779306781745,53.73,77598.22,0.0,0.01108,1e-05,1.87402]
[1779306786780,53.73,77594.29,0.0,0.01105,1e-05,1.86905]
[1779306791815,53.73,77591.82,0.0,0.01103,1e-05,1.86593]
[1779306796850,53.73,77589.81,0.0,0.01101,1e-05,1.8634]
[1779306803899,53.73,77588.96,0.0,0.01101,1e-05,1.86233]
[1779306808935,53.73,77584.32,0.0,0.01097,1e-05,1.8565]
[1779306813968,53.73,77580.84,0.0,0.01093,1e-05,1.8505]
[1779306819005,53.73,77579.36,0.0,0.01092,1e-05,1.84864]
[1779306824040,53.73,77581.6,0.0,0.01094,1e-05,1.85145]
[1779306829075,53.73,77581.81,0.0,0.01094,1e-05,1.85171]
[1779306834109,53.73,77578.81,0.0,0.01091,1e-05,1.84796]
[1779306841159,53.73,77579.84,0.0,0.01092,1e-05,1.84924]
[1779306846193,53.73,77573.79,0.0,0.01087,1e-05,1.84168]
[1779306851229,53.73,77578.76,0.0,0.01091,1e-05,1.84789]
[1779306856264,53.73,77587.4,0.0,0.01098,1e-05,1.85873]
[1779306859284,53.73,77600.55,0.0,0.01109,1e-05,1.87532]
[1779306864320,53.73,77607.78,0.0,0.01116,1e-05,1.88449]
[1779306869354,53.73,77613.14,0.0,0.0112,1e-05,1.89132]
[1779306874390,53.73,77615.08,0.0,0.01121,1e-05,1.89213]
[1779306879426,53.73,77616.63,0.0,0.01122,1e-05,1.89411]
[1779306884459,53.73,77626.93,0.0,0.01131,1e-05,1.90729]
[1779306889496,53.73,77631.53,0.0,0.01135,1e-05,1.9132]
[1779306894530,53.73,77631.08,0.0,0.01135,1e-05,1.91263]
[1779306899565,53.73,77628.14,0.0,0.01132,1e-05,1.90885]
[1779306904604,53.73,77634.21,0.0,0.01137,1e-05,1.91665]
[1779306909638,53.73,77634.2,0.0,0.01137,1e-05,1.91664]
[1779306912660,53.73,77647.63,0.0,0.01149,1e-05,1.93401]
[1779306917695,53.73,77653.51,0.0,0.01154,1e-05,1.94165]
[1779306922730,53.73,77654.29,0.0,0.01155,1e-05,1.94267]
[1779306927764,53.73,77653.98,0.0,0.01154,1e-05,1.94226]
[1779306932800,53.73,77657.88,0.0,0.01157,1e-05,1.94566]
[1779306937835,53.73,77663.63,0.0,0.01162,1e-05,1.95317]
[1779306942871,53.73,77663.07,0.0,0.01161,1e-05,1.95243]
[1779306947904,53.73,77662.14,0.0,0.01161,1e-05,1.95122]
[1779306950937,53.73,77636.64,0.0,0.01138,1e-05,1.91811]
[1779306953959,53.73,77622.3,0.0,0.01126,1e-05,1.8997]
[1779306958993,53.73,77624.47,0.0,0.01128,1e-05,1.90247]
[1779306964032,53.73,77628.61,0.0,0.01131,1e-05,1.90778]
[1779306969079,53.73,77625.92,0.0,0.01129,1e-05,1.90433]
[1779306974113,53.73,77616.15,0.0,0.01121,1e-05,1.89184]
[1779306979149,53.73,77614.55,0.0,0.01119,1e-05,1.8898]
[1779306984184,53.73,77611.81,0.0,0.01117,1e-05,1.88631]
[1779306989219,53.73,77605.38,0.0,0.01112,1e-05,1.87814]
[1779306996887,53.73,77603.69,0.0,0.01109,1e-05,1.87436]
[1779307002313,53.73,77603.67,0.0,0.01109,1e-05,1.87433]
[1779307007347,53.73,77606.86,0.0,0.01112,1e-05,1.87837]
[1779307012382,53.73,77607.8,0.0,0.01113,1e-05,1.87956]
[1779307017418,53.73,77604.96,0.0,0.0111,1e-05,1.87596]
[1779307022453,53.73,77609.19,0.0,0.01114,1e-05,1.88133]
[1779307027489,53.73,77607.53,0.0,0.01112,1e-05,1.87922]
[1779307032524,53.73,77611.71,0.0,0.01116,1e-05,1.88453]
[1779307037559,53.73,77610.91,0.0,0.01115,1e-05,1.88351]
[1779307042595,53.73,77611.46,0.0,0.01116,1e-05,1.88421]
[1779307047630,53.73,77611.69,0.0,0.01116,1e-05,1.8845]
[1779307052664,53.73,77610.79,0.0,0.01114,1e-05,1.88171]
[1779307057700,53.73,77610.07,0.0,0.01114,1e-05,1.88079]
[1779307062735,53.73,77609.53,0.0,0.01113,1e-05,1.88011]
[1779307067770,53.73,77606.89,0.0,0.01111,1e-05,1.87676]
[1779307072805,53.73,77604.79,0.0,0.01109,1e-05,1.8741]
[1779307077840,53.73,77613.48,0.0,0.01117,1e-05,1.88513]
[1779307082874,53.73,77622.5,0.0,0.01124,1e-05,1.89663]
[1779307087910,53.73,77625.84,0.0,0.01127,1e-05,1.9009]
[1779307092945,53.73,77627.39,0.0,0.01128,1e-05,1.90289]
[1779307097980,53.73,77626.54,0.0,0.01128,1e-05,1.9018]
[1779307103015,53.73,77627.76,0.0,0.01129,1e-05,1.90336]
[1779307109059,53.73,77632.33,0.0,0.01133,1e-05,1.90922]
[1779307114091,53.73,77644.8,0.0,0.01143,1e-05,1.92362]
[1779307119127,53.73,77650.3,0.0,0.01147,1e-05,1.93074]
[1779307125168,53.73,77649.55,0.0,0.01147,1e-05,1.92977]
[1779307131210,53.73,77649.32,0.0,0.01146,1e-05,1.92947]
[1779307136246,53.73,77652.97,0.0,0.0115,1e-05,1.93421]
[1779307141284,53.73,77651.63,0.0,0.01148,1e-05,1.93247]
[1779307143296,53.73,77639.28,0.0,0.01138,1e-05,1.9165]
[1779307148339,53.73,77646.96,0.0,0.01144,1e-05,1.92642]
[1779307153372,53.73,77636.47,0.0,0.01135,1e-05,1.91288]
[1779307158408,53.73,77635.4,0.0,0.01134,1e-05,1.9115]
[1779307163442,53.73,77634.24,0.0,0.01133,1e-05,1.91001]
[1779307168088,53.73,77615.05,0.0,0.01117,1e-05,1.88547]
[1779307173516,53.73,77618.2,0.0,0.01119,1e-05,1.88782]
[1779307178549,53.73,77625.16,0.0,0.01125,1e-05,1.89671]
[1779307183585,53.73,77612.24,0.0,0.01114,1e-05,1.88025]
[1779307188619,53.73,77606.05,0.0,0.01108,1e-05,1.8724]
[1779307193656,53.73,77603.65,0.0,0.01106,1e-05,1.86937]
[1779307198691,53.73,77611.07,0.0,0.01113,1e-05,1.87876]
[1779307203726,53.73,77609.16,0.0,0.01111,1e-05,1.87634]
[1779307206747,53.73,77627.49,0.0,0.01127,1e-05,1.89969]
[1779307210775,53.73,77616.05,0.0,0.01117,1e-05,1.88509]
[1779307215810,53.73,77617.9,0.0,0.01118,1e-05,1.88744]
[1779307220845,53.73,77628.3,0.0,0.01127,1e-05,1.90072]
[1779307222858,53.73,77616.54,0.0,0.01117,1e-05,1.88571]
[1779307227894,53.73,77625.38,0.0,0.01125,1e-05,1.89699]
[1779307230916,53.73,77651.35,0.0,0.01147,1e-05,1.93042]
[1779307235950,53.73,77644.68,0.0,0.0114,1e-05,1.92011]
[1779307240988,53.73,77645.55,0.0,0.01141,1e-05,1.92124]
[1779307246026,53.73,77642.92,0.0,0.01139,1e-05,1.91784]
[1779307250054,53.73,77625.03,0.0,0.01124,1e-05,1.89488]
[1779307251061,53.73,77605.56,0.0,0.01107,1e-05,1.87013]
[1779307253076,53.73,77588.2,0.0,0.01092,1e-05,1.84829]
[1779307256099,53.73,77565.78,0.0,0.01074,1e-05,1.82038]
[1779307261134,53.73,77566.54,0.0,0.01075,1e-05,1.82132]
[1779307266169,53.73,77564.14,0.0,0.01073,1e-05,1.81835]
[1779307271204,53.73,77564.22,0.0,0.01073,1e-05,1.81845]
[1779307276238,53.73,77569.37,0.0,0.01077,1e-05,1.82483]
[1779307281274,53.73,77566.0,0.0,0.01074,1e-05,1.82065]
[1779307286309,53.73,77554.17,0.0,0.01064,1e-05,1.80606]
[1779307291344,53.73,77545.91,0.0,0.01057,1e-05,1.79433]
[1779307296379,53.73,77549.58,0.0,0.0106,1e-05,1.79882]
[1779307301414,53.73,77553.81,0.0,0.01063,1e-05,1.80401]
[1779307306448,53.73,77550.11,0.0,0.0106,1e-05,1.79947]
[1779307311483,53.73,77550.8,0.0,0.01061,1e-05,1.80032]
[1779307316521,53.73,77544.58,0.0,0.01056,1e-05,1.7927]
[1779307321554,53.73,77533.24,0.0,0.01047,1e-05,1.77888]
[1779307327596,53.73,77530.96,0.0,0.01045,1e-05,1.77611]
[1779307332633,53.73,77530.52,0.0,0.01044,1e-05,1.77558]
[1779307339327,53.73,77529.7,0.0,0.01044,1e-05,1.77459]
[1779307344715,53.73,77529.85,0.0,0.01044,1e-05,1.77477]
[1779307349751,53.73,77528.08,0.0,0.01042,1e-05,1.77262]
[1779307354786,53.73,77537.82,0.0,0.01049,1e-05,1.78286]
[1779307359821,53.73,77536.49,0.0,0.01048,1e-05,1.78124]
[1779307365863,53.73,77538.02,0.0,0.01049,1e-05,1.7831]
[1779307371906,53.73,77538.18,0.0,0.0105,1e-05,1.7833]
[1779307376940,53.73,77534.76,0.0,0.01047,1e-05,1.77914]
[1779307381974,53.73,77531.73,0.0,0.01044,1e-05,1.77546]
[1779307387010,53.73,77532.86,0.0,0.01045,1e-05,1.77683]
[1779307392047,53.73,77533.82,0.0,0.01046,1e-05,1.778]
[1779307398090,53.73,77542.7,0.0,0.01053,1e-05,1.78881]
[1779307403126,53.73,77542.46,0.0,0.01053,1e-05,1.78851]
[1779307408160,53.73,77540.25,0.0,0.01051,1e-05,1.78582]
[1779307410173,53.73,77528.01,0.0,0.01041,1e-05,1.77095]
[1779307415210,53.73,77534.04,0.0,0.01045,1e-05,1.77667]
[1779307420244,53.73,77544.76,0.0,0.01054,1e-05,1.78972]
[1779307425279,53.73,77542.74,0.0,0.01052,1e-05,1.78726]
[1779307430314,53.73,77545.89,0.0,0.01055,1e-05,1.7911]
[1779307434342,53.73,77557.99,0.0,0.01065,1e-05,1.80593]
[1779307439377,53.73,77564.73,0.0,0.0107,1e-05,1.81424]
[1779307444415,53.73,77570.83,0.0,0.01075,1e-05,1.82178]
[1779307449446,53.73,77576.37,0.0,0.0108,1e-05,1.82865]
[1779307454481,53.73,77574.84,0.0,0.01079,1e-05,1.82675]
[1779307459519,53.73,77574.06,0.0,0.01078,1e-05,1.82578]
[1779307464551,53.73,77575.11,0.0,0.01079,1e-05,1.82709]
[1779307469587,53.73,77573.43,0.0,0.01077,1e-05,1.825]
[1779307474622,53.73,77570.78,0.0,0.01074,1e-05,1.8201]
[1779307479657,53.73,77567.93,0.0,0.01072,1e-05,1.81658]
[1779307484693,53.73,77571.38,0.0,0.01075,1e-05,1.82084]
[1779307489729,53.73,77572.95,0.0,0.01076,1e-05,1.82279]
[1779307494764,53.73,77572.7,0.0,0.01076,1e-05,1.82248]
[1779307500466,53.73,77572.89,0.0,0.01076,1e-05,1.82271]
[1779307506848,53.73,77573.07,0.0,0.01076,1e-05,1.82294]
[1779307511883,53.73,77563.34,0.0,0.01068,1e-05,1.81091]
[1779307516919,53.73,77563.65,0.0,0.01068,1e-05,1.81129]
[1779307521954,53.73,77557.68,0.0,0.01064,1e-05,1.80395]
[1779307526990,53.73,77556.57,0.0,0.01063,1e-05,1.80258]
[1779307532025,53.73,77558.51,0.0,0.01063,1e-05,1.80336]
[1779307537063,53.73,77559.47,0.0,0.01064,1e-05,1.80454]
[1779307542100,53.73,77565.51,0.0,0.01069,1e-05,1.81197]
[1779307547134,53.73,77570.99,0.0,0.01074,1e-05,1.81874]
[1779307552168,53.73,77571.67,0.0,0.01074,1e-05,1.81958]
[1779307559221,53.73,77572.06,0.0,0.01074,1e-05,1.82007]
[1779307564259,53.73,77580.56,0.0,0.01081,1e-05,1.83061]
[1779307569293,53.73,77577.47,0.0,0.01079,1e-05,1.82677]
[1779307574327,53.73,77576.58,0.0,0.01078,1e-05,1.82567]
[1779307580370,53.73,77575.54,0.0,0.01077,1e-05,1.82438]
[1779307585405,53.73,77574.58,0.0,0.01077,1e-05,1.82319]
[1779307590441,53.73,77567.87,0.0,0.01071,1e-05,1.81489]
[1779307596481,53.73,77566.09,0.0,0.01069,1e-05,1.81108]
[1779307601516,53.73,77570.36,0.0,0.01072,1e-05,1.81635]
[1779307606553,53.73,77571.08,0.0,0.01073,1e-05,1.81724]
[1779307611586,53.73,77572.13,0.0,0.01074,1e-05,1.81854]
[1779307616622,53.73,77572.47,0.0,0.01074,1e-05,1.81896]
[1779307621658,53.73,77567.96,0.0,0.0107,1e-05,1.81338]
[1779307626693,53.73,77567.1,0.0,0.01069,1e-05,1.81232]
[1779307632734,53.73,77567.27,0.0,0.0107,1e-05,1.81253]
[1779307637769,53.73,77567.8,0.0,0.0107,1e-05,1.81319]
[1779307642806,53.73,77571.01,0.0,0.01073,1e-05,1.81715]
[1779307647840,53.73,77578.81,0.0,0.01079,1e-05,1.82681]
[1779307652875,53.73,77585.32,0.0,0.01084,1e-05,1.83328]
[1779307657911,53.73,77589.35,0.0,0.01087,1e-05,1.83831]
[1779307662945,53.73,77586.69,0.0,0.01085,1e-05,1.83499]
[1779307667980,53.73,77588.21,0.0,0.01086,1e-05,1.83689]
[1779307673016,53.73,77586.7,0.0,0.01085,1e-05,1.835]
[1779307678052,53.73,77585.6,0.0,0.01084,1e-05,1.83363]
[1779307683085,53.73,77584.27,0.0,0.01083,1e-05,1.83198]
[1779307688121,53.73,77584.95,0.0,0.01083,1e-05,1.83282]
[1779307693155,53.73,77583.68,0.0,0.01082,1e-05,1.83124]
[1779307698195,53.73,77581.55,0.0,0.0108,1e-05,1.82859]
[1779307704234,53.73,77587.74,0.0,0.01086,1e-05,1.8363]
[1779307710276,53.73,77586.92,0.0,0.01085,1e-05,1.83528]
[1779307715312,53.73,77585.49,0.0,0.01083,1e-05,1.83187]
[1779307720347,53.73,77583.91,0.0,0.01081,1e-05,1.8299]
[1779307725382,53.73,77581.96,0.0,0.0108,1e-05,1.82748]
[1779307732430,53.73,77581.28,0.0,0.01079,1e-05,1.82664]
[1779307737466,53.73,77581.92,0.0,0.0108,1e-05,1.82743]
[1779307742502,53.73,77581.71,0.0,0.0108,1e-05,1.82717]
[1779307747537,53.73,77583.64,0.0,0.01081,1e-05,1.82957]
[1779307752571,53.73,77586.03,0.0,0.01083,1e-05,1.83254]
[1779307757606,53.73,77592.86,0.0,0.01089,1e-05,1.84106]
[1779307762641,53.73,77597.69,0.0,0.01093,1e-05,1.8471]
[1779307767676,53.73,77599.36,0.0,0.01094,1e-05,1.8492]
[1779307772710,53.73,77598.47,0.0,0.01093,1e-05,1.84644]
[1779307777746,53.73,77601.07,0.0,0.01095,1e-05,1.8497]
[1779307783788,53.73,77601.55,0.0,0.01095,1e-05,1.85031]
[1779307788822,53.73,77599.99,0.0,0.01094,1e-05,1.84835]
[1779307793858,53.73,77598.4,0.0,0.01093,1e-05,1.84636]
[1779307798894,53.73,77597.1,0.0,0.01091,1e-05,1.84473]
[1779307803927,53.73,77599.63,0.0,0.01094,1e-05,1.8479]
[1779307805942,53.73,77613.63,0.0,0.01105,1e-05,1.86551]
[1779307810976,53.73,77612.64,0.0,0.01105,1e-05,1.86426]
[1779307816013,53.73,77615.76,0.0,0.01107,1e-05,1.8682]
[1779307819036,53.73,77630.16,0.0,0.01119,1e-05,1.88648]
[1779307824073,53.73,77638.83,0.0,0.01127,1e-05,1.89755]
[1779307829108,53.73,77642.13,0.0,0.0113,1e-05,1.90178]
[1779307835157,53.73,77648.09,0.0,0.01134,1e-05,1.90776]
[1779307841199,53.73,77647.96,0.0,0.01134,1e-05,1.90759]
[1779307846232,53.73,77643.54,0.0,0.0113,1e-05,1.90192]
[1779307851269,53.73,77644.35,0.0,0.01131,1e-05,1.90296]
[1779307856304,53.73,77638.67,0.0,0.01126,1e-05,1.89568]
[1779307861339,53.73,77641.27,0.0,0.01128,1e-05,1.89901]
[1779307866373,53.73,77642.56,0.0,0.01129,1e-05,1.90066]
[1779307871409,53.73,77642.82,0.0,0.01129,1e-05,1.90099]
[1779307876444,53.73,77645.38,0.0,0.01131,1e-05,1.90428]
[1779307879464,53.73,77656.8,0.0,0.01141,1e-05,1.91899]
[1779307884503,53.73,77650.47,0.0,0.01136,1e-05,1.91082]
[1779307890541,53.73,77650.51,0.0,0.01136,1e-05,1.91087]
[1779307893562,53.73,77641.29,0.0,0.01127,1e-05,1.89737]
[1779307899606,53.73,77642.93,0.0,0.01128,1e-05,1.89947]
[1779307904639,53.73,77640.44,0.0,0.01126,1e-05,1.89628]
[1779307909675,53.73,77640.22,0.0,0.01126,1e-05,1.896]
[1779307914710,53.73,77634.81,0.0,0.01121,1e-05,1.88909]
[1779307919745,53.73,77634.02,0.0,0.01121,1e-05,1.88808]
[1779307924780,53.73,77626.61,0.0,0.01114,1e-05,1.87865]
[1779307929814,53.73,77632.54,0.0,0.0112,1e-05,1.88619]
[1779307934850,53.73,77631.55,0.0,0.01119,1e-05,1.88493]
[1779307939885,53.73,77631.99,0.0,0.01119,1e-05,1.88549]
[1779307945928,53.73,77629.9,0.0,0.01117,1e-05,1.88283]
[1779307950963,53.73,77637.09,0.0,0.01123,1e-05,1.892]
[1779307957005,53.73,77646.1,0.0,0.0113,1e-05,1.90186]
[1779307962040,53.73,77646.44,0.0,0.0113,1e-05,1.9023]
[1779307967075,53.73,77654.22,0.0,0.01137,1e-05,1.9123]
[1779307972110,53.73,77652.23,0.0,0.01135,1e-05,1.90974]
[1779307979159,53.73,77652.99,0.0,0.01136,1e-05,1.91072]
[1779307984196,53.73,77654.4,0.0,0.01137,1e-05,1.91253]
[1779307989232,53.73,77661.55,0.0,0.01144,1e-05,1.92176]
[1779307995273,53.73,77659.63,0.0,0.01142,1e-05,1.91928]
[1779308000308,53.73,77658.85,0.0,0.01141,1e-05,1.91827]
[1779308005345,53.73,77668.1,0.0,0.01149,1e-05,1.93025]
[1779308010379,53.73,77672.46,0.0,0.01153,1e-05,1.93592]
[1779308015413,53.73,77675.08,0.0,0.01154,1e-05,1.93763]
[1779308020449,53.73,77674.66,0.0,0.01154,1e-05,1.93709]
[1779308022463,53.73,77688.09,0.0,0.01166,1e-05,1.95463]
[1779308027499,53.73,77689.51,0.0,0.01167,1e-05,1.95649]
[1779308032535,53.73,77692.62,0.0,0.0117,1e-05,1.96058]
[1779308037569,53.73,77695.74,0.0,0.01173,1e-05,1.96468]
[1779308042603,53.73,77699.9,0.0,0.01176,1e-05,1.97017]
[1779308047638,53.73,77698.53,0.0,0.01175,1e-05,1.96836]
[1779308054422,53.73,77697.79,0.0,0.01174,1e-05,1.96738]
[1779308060730,53.73,77696.22,0.0,0.01173,1e-05,1.96531]
[1779308065764,53.73,77696.08,0.0,0.01173,1e-05,1.96513]
[1779308073821,53.73,77696.33,0.0,0.01172,1e-05,1.96375]
[1779308078857,53.73,77695.3,0.0,0.01171,1e-05,1.9624]
[1779308084638,53.73,77687.93,0.0,0.01165,1e-05,1.95272]
[1779308090940,53.73,77689.55,0.0,0.01166,1e-05,1.95484]
[1779308095976,53.73,77693.06,0.0,0.01169,1e-05,1.95945]
[1779308101012,53.73,77693.16,0.0,0.01169,1e-05,1.95958]
[1779308106055,53.73,77697.05,0.0,0.01173,1e-05,1.9647]
[1779308112093,53.73,77695.83,0.0,0.01172,1e-05,1.96309]
[1779308117128,53.73,77691.89,0.0,0.01168,1e-05,1.95791]
[1779308122164,53.73,77689.79,0.0,0.01166,1e-05,1.95516]
[1779308127200,53.73,77689.32,0.0,0.01166,1e-05,1.95454]
[1779308132235,53.73,77689.42,0.0,0.01165,1e-05,1.95297]
[1779308137271,53.73,77684.31,0.0,0.01161,1e-05,1.94628]
[1779308142304,53.73,77679.59,0.0,0.01156,1e-05,1.94012]
[1779308147339,53.73,77681.64,0.0,0.01158,1e-05,1.9428]
[1779308152375,53.73,77681.5,0.0,0.01158,1e-05,1.94261]
[1779308157411,53.73,77671.93,0.0,0.0115,1e-05,1.93016]
[1779308162446,53.73,77672.73,0.0,0.0115,1e-05,1.9312]
[1779308167484,53.73,77682.52,0.0,0.01159,1e-05,1.94395]
[1779308172518,53.73,77679.86,0.0,0.01157,1e-05,1.94048]
[1779308177554,53.73,77678.46,0.0,0.01155,1e-05,1.93865]
[1779308182589,53.73,77678.04,0.0,0.01155,1e-05,1.9381]
[1779308186625,53.73,77644.71,0.0,0.01126,1e-05,1.89508]
[1779308187633,53.73,77599.94,0.0,0.01088,1e-05,1.83848]
[1779308188638,53.73,77583.29,0.0,0.01074,1e-05,1.81778]
[1779308193673,53.73,77583.44,0.0,0.01074,1e-05,1.81634]
[1779308198710,53.73,77595.82,0.0,0.01084,1e-05,1.83171]
[1779308203745,53.73,77594.11,0.0,0.01082,1e-05,1.82958]
[1779308207773,53.73,77582.16,0.0,0.01073,1e-05,1.81476]
[1779308211809,53.73,77570.4,0.0,0.01063,1e-05,1.80027]
[1779308216845,53.73,77567.14,0.0,0.0106,1e-05,1.79627]
[1779308221880,53.73,77568.36,0.0,0.01061,1e-05,1.79777]
[1779308225910,53.73,77580.93,0.0,0.01072,1e-05,1.81324]
[1779308230948,53.73,77588.15,0.0,0.01078,1e-05,1.82218]
[1779308235984,53.73,77588.05,0.0,0.01077,1e-05,1.82205]
[1779308241021,53.73,77593.56,0.0,0.01082,1e-05,1.8289]
[1779308246059,53.73,77603.69,0.0,0.0109,1e-05,1.84153]
[1779308251093,53.73,77609.74,0.0,0.01095,1e-05,1.84747]
[1779308254113,53.73,77598.42,0.0,0.01085,1e-05,1.83332]
[1779308259148,53.73,77598.65,0.0,0.01085,1e-05,1.83361]
[1779308264188,53.73,77585.86,0.0,0.01075,1e-05,1.81772]
[1779308269221,53.73,77586.48,0.0,0.01075,1e-05,1.81849]
[1779308275261,53.73,77587.9,0.0,0.01076,1e-05,1.82024]
[1779308280295,53.73,77587.42,0.0,0.01076,1e-05,1.81965]
[1779308285331,53.73,77587.45,0.0,0.01076,1e-05,1.81969]
[1779308290366,53.73,77587.41,0.0,0.01076,1e-05,1.81964]
[1779308295401,53.73,77589.47,0.0,0.01078,1e-05,1.82219]
[1779308300436,53.73,77590.16,0.0,0.01078,1e-05,1.82305]
[1779308305471,53.73,77594.38,0.0,0.01082,1e-05,1.82829]
[1779308307484,53.73,77605.96,0.0,0.01091,1e-05,1.84274]
[1779308312520,53.73,77604.21,0.0,0.01089,1e-05,1.83891]
[1779308317555,53.73,77594.87,0.0,0.01081,1e-05,1.82727]
[1779308323600,53.73,77592.38,0.0,0.01079,1e-05,1.82418]
[1779308329640,53.73,77592.16,0.0,0.01079,1e-05,1.8239]
[1779308333669,53.73,77603.79,0.0,0.01089,1e-05,1.83839]
[1779308339712,53.73,77603.97,0.0,0.01089,1e-05,1.83861]
[1779308344747,53.73,77607.17,0.0,0.01091,1e-05,1.84261]
[1779308349781,53.73,77604.79,0.0,0.01089,1e-05,1.83964]
[1779308354817,53.73,77602.87,0.0,0.01088,1e-05,1.83724]
[1779308359852,53.73,77607.94,0.0,0.01092,1e-05,1.84358]
[1779308364887,53.73,77607.15,0.0,0.01091,1e-05,1.84259]
[1779308369922,53.73,77604.43,0.0,0.01089,1e-05,1.83919]
[1779308376702,53.73,77603.67,0.0,0.01088,1e-05,1.8366]
[1779308382005,53.73,77605.11,0.0,0.01089,1e-05,1.8384]
[1779308388048,53.73,77605.11,0.0,0.01089,1e-05,1.8384]
[1779308393082,53.73,77606.9,0.0,0.0109,1e-05,1.84064]
[1779308398118,53.73,77607.5,0.0,0.01091,1e-05,1.84139]
[1779308402152,53.73,77593.13,0.0,0.01079,1e-05,1.82348]
[1779308407188,53.73,77594.47,0.0,0.0108,1e-05,1.82515]
[1779308412242,53.73,77586.95,0.0,0.01074,1e-05,1.81582]
[1779308417270,53.73,77575.32,0.0,0.01064,1e-05,1.80148]
[1779308422299,53.73,77568.98,0.0,0.01059,1e-05,1.7937]
[1779308424312,53.73,77540.54,0.0,0.01036,1e-05,1.75913]
[1779308429349,53.73,77538.75,0.0,0.01035,1e-05,1.75697]
[1779308433377,53.73,77555.17,0.0,0.01047,1e-05,1.77525]
[1779308437419,53.73,77538.27,0.0,0.01033,1e-05,1.75481]
[1779308438412,53.73,77523.57,0.0,0.01022,1e-05,1.73719]
[1779308443448,53.73,77525.04,0.0,0.01023,1e-05,1.73894]
[1779308448485,53.73,77518.2,0.0,0.01017,1e-05,1.73078]
[1779308453519,53.73,77526.23,0.0,0.01024,1e-05,1.74037]
[1779308458620,53.73,77540.23,0.0,0.01035,1e-05,1.75717]
[1779308460592,53.73,77554.77,0.0,0.01047,1e-05,1.77477]
[1779308462624,53.73,77576.3,0.0,0.01064,1e-05,1.80108]
[1779308465634,53.73,77590.54,0.0,0.01076,1e-05,1.81865]
[1779308470671,53.73,77584.97,0.0,0.01071,1e-05,1.81176]
[1779308472685,53.73,77569.31,0.0,0.01058,1e-05,1.7925]
[1779308474696,53.73,77553.75,0.0,0.01046,1e-05,1.77353]
[1779308476710,53.73,77540.87,0.0,0.01035,1e-05,1.75794]
[1779308481746,53.73,77543.59,0.0,0.01038,1e-05,1.76123]
[1779308486780,53.73,77530.87,0.0,0.01027,1e-05,1.74592]
[1779308488803,53.73,77512.0,0.0,0.01013,1e-05,1.72342]
[1779308489805,53.73,77500.46,0.0,0.01004,1e-05,1.70977]
[1779308490816,53.73,77487.66,0.0,0.00994,1e-05,1.69473]
[1779308495846,53.73,77485.45,0.0,0.00991,1e-05,1.6906]
[1779308500882,53.73,77485.24,0.0,0.00991,1e-05,1.69035]
[1779308505920,53.73,77483.75,0.0,0.0099,1e-05,1.68861]
[1779308506926,53.73,77460.07,0.0,0.00972,1e-05,1.66115]
[1779308510961,53.73,77475.82,0.0,0.00984,1e-05,1.67938]
[1779308512976,53.73,77488.12,0.0,0.00993,1e-05,1.69372]
[1779308518011,53.73,77491.14,0.0,0.00995,1e-05,1.69726]
[1779308523045,53.73,77499.32,0.0,0.01002,1e-05,1.70687]
[1779308528081,53.73,77508.33,0.0,0.01009,1e-05,1.7175]
[1779308533115,53.73,77510.73,0.0,0.01011,1e-05,1.72035]
[1779308535132,53.73,77486.43,0.0,0.00992,1e-05,1.69175]
[1779308537937,53.73,77472.66,0.0,0.00981,1e-05,1.67571]
[1779308540167,53.73,77460.37,0.0,0.00972,1e-05,1.6615]
[1779308545202,53.73,77453.56,0.0,0.00967,1e-05,1.65367]
[1779308549236,53.73,77440.08,0.0,0.00957,1e-05,1.63825]
[1779308551250,53.73,77426.49,0.0,0.00946,1e-05,1.62133]
[1779308556286,53.73,77426.07,0.0,0.00945,1e-05,1.62085]
[1779308561321,53.73,77419.68,0.0,0.00941,1e-05,1.61365]
[1779308566356,53.73,77421.8,0.0,0.00942,1e-05,1.61604]
[1779308570386,53.73,77433.51,0.0,0.00951,1e-05,1.62928]
[1779308575420,53.73,77430.09,0.0,0.00948,1e-05,1.6254]
[1779308580473,53.73,77427.71,0.0,0.00947,1e-05,1.62271]
[1779308583487,53.73,77440.49,0.0,0.00956,1e-05,1.63721]
[1779308587516,53.73,77455.77,0.0,0.00968,1e-05,1.65468]
[1779308592551,53.73,77466.71,0.0,0.00976,1e-05,1.66729]
[1779308597586,53.73,77471.72,0.0,0.0098,1e-05,1.67309]
[1779308602622,53.73,77474.56,0.0,0.00982,1e-05,1.67638]
[1779308607656,53.73,77468.29,0.0,0.00977,1e-05,1.66911]
[1779308611685,53.73,77486.2,0.0,0.0099,1e-05,1.68839]
[1779308616719,53.73,77489.49,0.0,0.00992,1e-05,1.69224]
[1779308621754,53.73,77487.82,0.0,0.00991,1e-05,1.69028]
[1779308626788,53.73,77487.6,0.0,0.00991,1e-05,1.69003]
[1779308631826,53.73,77499.43,0.0,0.01,1e-05,1.70389]
[1779308636861,53.73,77508.6,0.0,0.01007,1e-05,1.71471]
[1779308641948,53.73,77510.92,0.0,0.01009,1e-05,1.71745]
[1779308643932,53.73,77524.24,0.0,0.0102,1e-05,1.73327]
[1779308648969,53.73,77528.52,0.0,0.01023,1e-05,1.73838]
[1779308654004,53.73,77535.92,0.0,0.01029,1e-05,1.74724]
[1779308659039,53.73,77532.87,0.0,0.01026,1e-05,1.74359]
[1779308664074,53.73,77531.85,0.0,0.01026,1e-05,1.74237]
[1779308669109,53.73,77535.12,0.0,0.01028,1e-05,1.74628]
[1779308674144,53.73,77534.25,0.0,0.01027,1e-05,1.74366]
[1779308679179,53.73,77529.67,0.0,0.01023,1e-05,1.73818]
[1779308684224,53.73,77540.01,0.0,0.01031,1e-05,1.75058]
[1779308685231,53.73,77562.23,0.0,0.01049,1e-05,1.77745]
[1779308690266,53.73,77568.42,0.0,0.01054,1e-05,1.78499]
[1779308695301,53.73,77574.45,0.0,0.01059,1e-05,1.79237]
[1779308700335,53.73,77570.82,0.0,0.01056,1e-05,1.78792]
[1779308705371,53.73,77560.54,0.0,0.01048,1e-05,1.77539]
[1779308709145,53.73,77546.27,0.0,0.01036,1e-05,1.75811]
[1779308714435,53.73,77544.16,0.0,0.01034,1e-05,1.75557]
[1779308719469,53.73,77554.97,0.0,0.01043,1e-05,1.76863]
[1779308724505,53.73,77557.97,0.0,0.01046,1e-05,1.77227]
[1779308729538,53.73,77565.74,0.0,0.01052,1e-05,1.78172]
[1779308734578,53.73,77559.89,0.0,0.01046,1e-05,1.77301]
[1779308739612,53.73,77562.64,0.0,0.01048,1e-05,1.77635]
[1779308744647,53.73,77551.24,0.0,0.01039,1e-05,1.76253]
[1779308749681,53.73,77549.11,0.0,0.01037,1e-05,1.75995]
[1779308755724,53.73,77548.0,0.0,0.01037,1e-05,1.75861]
[1779308758745,53.73,77530.78,0.0,0.01023,1e-05,1.73794]
[1779308763780,53.73,77534.29,0.0,0.01026,1e-05,1.74213]
[1779308767808,53.73,77549.55,0.0,0.01038,1e-05,1.76048]
[1779308772844,53.73,77555.23,0.0,0.01042,1e-05,1.76735]
[1779308777885,53.73,77559.78,0.0,0.01046,1e-05,1.77287]
[1779308780903,53.73,77548.16,0.0,0.01037,1e-05,1.75881]
[1779308785937,53.73,77549.71,0.0,0.01038,1e-05,1.76068]
[1779308790972,53.73,77556.52,0.0,0.01043,1e-05,1.76892]
[1779308796010,53.73,77557.27,0.0,0.01043,1e-05,1.76823]
[1779308801044,53.73,77554.12,0.0,0.01041,1e-05,1.76442]
[1779308806077,53.73,77553.53,0.0,0.0104,1e-05,1.7637]
[1779308811112,53.73,77548.38,0.0,0.01036,1e-05,1.75748]
[1779308816147,53.73,77550.25,0.0,0.01037,1e-05,1.75974]
[1779308821181,53.73,77550.44,0.0,0.01038,1e-05,1.75997]
[1779308826225,53.73,77558.08,0.0,0.01044,1e-05,1.76921]
[1779308831263,53.73,77558.02,0.0,0.01044,1e-05,1.76914]
[1779308834281,53.73,77571.08,0.0,0.01054,1e-05,1.78503]
[1779308839317,53.73,77573.62,0.0,0.01056,1e-05,1.78814]
[1779308844353,53.73,77571.75,0.0,0.01055,1e-05,1.78585]
[1779308850128,53.73,77558.87,0.0,0.01044,1e-05,1.77017]
[1779308855430,53.73,77560.28,0.0,0.01045,1e-05,1.77029]
[1779308860464,53.73,77557.49,0.0,0.01042,1e-05,1.76691]
[1779308865500,53.73,77556.27,0.0,0.01041,1e-05,1.76543]
[1779308870534,53.73,77564.32,0.0,0.01048,1e-05,1.77519]
[1779308875569,53.73,77569.97,0.0,0.01052,1e-05,1.78207]
[1779308881611,53.73,77573.43,0.0,0.01055,1e-05,1.7863]
[1779308886646,53.73,77577.22,0.0,0.01058,1e-05,1.79093]
[1779308891682,53.73,77577.23,0.0,0.01058,1e-05,1.79095]
[1779308897724,53.73,77575.98,0.0,0.01057,1e-05,1.78942]
[1779308903765,53.73,77575.78,0.0,0.01057,1e-05,1.78917]
[1779308908800,53.73,77573.59,0.0,0.01055,1e-05,1.78649]
[1779308913834,53.73,77575.6,0.0,0.01056,1e-05,1.78735]
[1779308918869,53.73,77582.69,0.0,0.01062,1e-05,1.79603]
[1779308923905,53.73,77582.02,0.0,0.01061,1e-05,1.79521]
[1779308928940,53.73,77580.75,0.0,0.0106,1e-05,1.79365]
[1779308933974,53.73,77580.5,0.0,0.0106,1e-05,1.79334]
[1779308939011,53.73,77582.31,0.0,0.01062,1e-05,1.79556]
[1779308942037,53.73,77594.68,0.0,0.01072,1e-05,1.8108]
[1779308950829,53.73,77596.6,0.0,0.01073,1e-05,1.81317]
[1779308956136,53.73,77590.56,0.0,0.01068,1e-05,1.80571]
[1779308960164,53.73,77603.06,0.0,0.01079,1e-05,1.82117]
[1779308965199,53.73,77601.78,0.0,0.01078,1e-05,1.81958]
[1779308971241,53.73,77602.33,0.0,0.01077,1e-05,1.81864]
[1779308976279,53.73,77603.65,0.0,0.01078,1e-05,1.82028]
[1779308981310,53.73,77602.92,0.0,0.01078,1e-05,1.81937]
[1779308986346,53.73,77603.74,0.0,0.01078,1e-05,1.82039]
[1779308991380,53.73,77609.29,0.0,0.01083,1e-05,1.82729]
[1779308996416,53.73,77617.49,0.0,0.0109,1e-05,1.83751]
[1779309001451,53.73,77626.46,0.0,0.01097,1e-05,1.84875]
[1779309006485,53.73,77635.71,0.0,0.01105,1e-05,1.8604]
[1779309011523,53.73,77649.03,0.0,0.01116,1e-05,1.87728]
[1779309013582,53.73,77632.6,0.0,0.01102,1e-05,1.85648]
[1779309015556,53.73,77619.9,0.0,0.01092,1e-05,1.84053]
[1779309020595,53.73,77625.95,0.0,0.01097,1e-05,1.84811]
[1779309025631,53.73,77629.84,0.0,0.011,1e-05,1.853]
[1779309031415,53.73,77636.43,0.0,0.01105,1e-05,1.85966]
[1779309036709,53.73,77636.05,0.0,0.01104,1e-05,1.85918]
[1779309041485,53.73,77647.84,0.0,0.01114,1e-05,1.87411]
[1779309047787,53.73,77651.55,0.0,0.01118,1e-05,1.87882]
[1779309052820,53.73,77650.54,0.0,0.01117,1e-05,1.87754]
[1779309057857,53.73,77637.16,0.0,0.01105,1e-05,1.86058]
[1779309061640,53.73,77653.19,0.0,0.01119,1e-05,1.88091]
[1779309066931,53.73,77650.31,0.0,0.01117,1e-05,1.87725]
[1779309071965,53.73,77654.17,0.0,0.0112,1e-05,1.88216]
[1779309078009,53.73,77652.41,0.0,0.01118,1e-05,1.87992]
[1779309083047,53.73,77658.8,0.0,0.01124,1e-05,1.88807]
[1779309088084,53.73,77657.94,0.0,0.01123,1e-05,1.88697]
[1779309093117,53.73,77660.15,0.0,0.01124,1e-05,1.88812]
[1779309098153,53.73,77651.15,0.0,0.01116,1e-05,1.87665]
[1779309103189,53.73,77634.41,0.0,0.01102,1e-05,1.85546]
[1779309108223,53.73,77624.15,0.0,0.01093,1e-05,1.84257]
[1779309113258,53.73,77620.42,0.0,0.0109,1e-05,1.8379]
[1779309118292,53.73,77623.06,0.0,0.01093,1e-05,1.8412]
[1779309123328,53.73,77628.31,0.0,0.01097,1e-05,1.84779]
[1779309128362,53.73,77634.72,0.0,0.01102,1e-05,1.85585]
[1779309133400,53.73,77637.72,0.0,0.01105,1e-05,1.85964]
[1779309138433,53.73,77636.49,0.0,0.01104,1e-05,1.85808]
[1779309141455,53.73,77622.88,0.0,0.01092,1e-05,1.84098]
[1779309146489,53.73,77609.5,0.0,0.01081,1e-05,1.82428]
[1779309151523,53.73,77604.61,0.0,0.01076,1e-05,1.81659]
[1779309156560,53.73,77601.64,0.0,0.01074,1e-05,1.81291]
[1779309162353,53.73,77601.37,0.0,0.01074,1e-05,1.81258]
[1779309167637,53.73,77599.95,0.0,0.01072,1e-05,1.81082]
[1779309172671,53.73,77599.86,0.0,0.01072,1e-05,1.81071]
[1779309177707,53.73,77598.16,0.0,0.01071,1e-05,1.80861]
[1779309182742,53.73,77596.03,0.0,0.01069,1e-05,1.80598]
[1779309192565,53.73,77596.04,0.0,0.01069,1e-05,1.80599]
[1779309197848,53.73,77594.73,0.0,0.01068,1e-05,1.80438]
[1779309202896,53.73,77594.93,0.0,0.01068,1e-05,1.80462]
[1779309205902,53.73,77582.7,0.0,0.01058,1e-05,1.7896]
[1779309210939,53.73,77575.32,0.0,0.01052,1e-05,1.78058]
[1779309215973,53.73,77575.9,0.0,0.01052,1e-05,1.77969]
[1779309221007,53.73,77566.46,0.0,0.01044,1e-05,1.76821]
[1779309226043,53.73,77560.05,0.0,0.01039,1e-05,1.76045]
[1779309229063,53.73,77548.52,0.0,0.0103,1e-05,1.74656]
[1779309234099,53.73,77562.96,0.0,0.01041,1e-05,1.76397]
[1779309239133,53.73,77568.22,0.0,0.01046,1e-05,1.77034]
[1779309244170,53.73,77569.2,0.0,0.01046,1e-05,1.77153]
[1779309249204,53.73,77571.6,0.0,0.01048,1e-05,1.77445]
[1779309254240,53.73,77571.39,0.0,0.01048,1e-05,1.7742]
[1779309263065,53.73,77571.96,0.0,0.01049,1e-05,1.77489]
[1779309268337,53.73,77572.9,0.0,0.01049,1e-05,1.77603]
[1779309273371,53.73,77573.35,0.0,0.01049,1e-05,1.77498]
[1779309278407,53.73,77568.78,0.0,0.01045,1e-05,1.76943]
[1779309283442,53.73,77558.94,0.0,0.01037,1e-05,1.75752]
[1779309288477,53.73,77574.59,0.0,0.0105,1e-05,1.77649]
[1779309293512,53.73,77579.28,0.0,0.01054,1e-05,1.78221]
[1779309300560,53.73,77581.61,0.0,0.01056,1e-05,1.78505]
[1779309305597,53.73,77582.74,0.0,0.01056,1e-05,1.78643]
[1779309311637,53.73,77583.84,0.0,0.01057,1e-05,1.78778]
[1779309316673,53.73,77583.8,0.0,0.01057,1e-05,1.78773]
[1779309323722,53.73,77582.17,0.0,0.01056,1e-05,1.78574]
[1779309328756,53.73,77577.05,0.0,0.01052,1e-05,1.77949]
[1779309333791,53.73,77578.12,0.0,0.01052,1e-05,1.77919]
[1779309338827,53.73,77590.04,0.0,0.01061,1e-05,1.79376]
[1779309343862,53.73,77590.07,0.0,0.01061,1e-05,1.7938]
[1779309348897,53.73,77586.05,0.0,0.01058,1e-05,1.78887]
[1779309353932,53.73,77584.1,0.0,0.01057,1e-05,1.78649]
[1779309363774,53.73,77582.77,0.0,0.01056,1e-05,1.78486]
[1779309369045,53.73,77582.32,0.0,0.01055,1e-05,1.78431]
[1779309374080,53.73,77582.62,0.0,0.01055,1e-05,1.78468]
[1779309379115,53.73,77587.07,0.0,0.01059,1e-05,1.79012]
[1779309384150,53.73,77589.38,0.0,0.01061,1e-05,1.79295]
[1779309389186,53.73,77592.8,0.0,0.01064,1e-05,1.79715]
[1779309394223,53.73,77606.95,0.0,0.01074,1e-05,1.81298]
[1779309399257,53.73,77615.78,0.0,0.01082,1e-05,1.82394]
[1779309404292,53.73,77618.82,0.0,0.01084,1e-05,1.82772]
[1779309409326,53.73,77614.04,0.0,0.0108,1e-05,1.82177]
[1779309414362,53.73,77613.04,0.0,0.01079,1e-05,1.82053]
[1779309419396,53.73,77616.87,0.0,0.01083,1e-05,1.82529]
[1779309424432,53.73,77615.99,0.0,0.01082,1e-05,1.8242]
[1779309433494,53.73,77616.63,0.0,0.01082,1e-05,1.82499]
[1779309435509,53.73,77604.78,0.0,0.01073,1e-05,1.8103]
[1779309441553,53.73,77599.69,0.0,0.01068,1e-05,1.80402]
[1779309447594,53.73,77596.82,0.0,0.01066,1e-05,1.80048]
[1779309452629,53.73,77594.87,0.0,0.01064,1e-05,1.79647]
[1779309455650,53.73,77583.34,0.0,0.01054,1e-05,1.78234]
[1779309460685,53.73,77587.94,0.0,0.01058,1e-05,1.78797]
[1779309471765,53.73,77580.27,0.0,0.01052,1e-05,1.7786]
[1779309476801,53.73,77582.19,0.0,0.01053,1e-05,1.78094]
[1779309481837,53.73,77583.8,0.0,0.01055,1e-05,1.7829]
[1779309487876,53.73,77584.98,0.0,0.01055,1e-05,1.78435]
[1779309492915,53.73,77584.06,0.0,0.01055,1e-05,1.78322]
[1779309497949,53.73,77594.23,0.0,0.01063,1e-05,1.79568]
[1779309502984,53.73,77595.01,0.0,0.01064,1e-05,1.79664]
[1779309508019,53.73,77594.79,0.0,0.01063,1e-05,1.79637]
[1779309513056,53.73,77594.04,0.0,0.01062,1e-05,1.79383]
[1779309518090,53.73,77592.05,0.0,0.0106,1e-05,1.79139]
[1779309523123,53.73,77592.39,0.0,0.01061,1e-05,1.79181]
[1779309528159,53.73,77591.36,0.0,0.0106,1e-05,1.79054]
[1779309533194,53.73,77590.84,0.0,0.01059,1e-05,1.78991]
[1779309545038,53.73,77589.32,0.0,0.01058,1e-05,1.78805]
[1779309553333,53.73,77588.66,0.0,0.01058,1e-05,1.78724]
[1779309558368,53.73,77581.69,0.0,0.01052,1e-05,1.77872]
[1779309563404,53.73,77582.85,0.0,0.01053,1e-05,1.78014]
[1779309568439,53.73,77585.5,0.0,0.01055,1e-05,1.78337]
[1779309573474,53.73,77585.42,0.0,0.01054,1e-05,1.78167]
[1779309578509,53.73,77582.94,0.0,0.01052,1e-05,1.77864]
[1779309583543,53.73,77581.87,0.0,0.01051,1e-05,1.77734]
[1779309590593,53.73,77581.14,0.0,0.01051,1e-05,1.77645]
[1779309595627,53.73,77581.77,0.0,0.01051,1e-05,1.77722]
[1779309601670,53.73,77579.57,0.0,0.01049,1e-05,1.77454]
[1779309606711,53.73,77580.94,0.0,0.0105,1e-05,1.77621]
[1779309611742,53.73,77591.14,0.0,0.01059,1e-05,1.78866]
[1779309616777,53.73,77588.84,0.0,0.01057,1e-05,1.78585]
[1779309622819,53.73,77587.96,0.0,0.01056,1e-05,1.78477]
[1779309627859,53.73,77590.67,0.0,0.01058,1e-05,1.78809]
[1779309632890,53.73,77596.67,0.0,0.01062,1e-05,1.79383]
[1779309637928,53.73,77596.59,0.0,0.01062,1e-05,1.79373]
[1779309642963,53.73,77605.92,0.0,0.0107,1e-05,1.80521]
[1779309647998,53.73,77603.81,0.0,0.01068,1e-05,1.80261]
[1779309653035,53.73,77601.8,0.0,0.01066,1e-05,1.80014]
[1779309660087,53.73,77600.48,0.0,0.01065,1e-05,1.79851]
[1779309665121,53.73,77599.11,0.0,0.01064,1e-05,1.79683]
[1779309670156,53.73,77598.34,0.0,0.01064,1e-05,1.79588]
[1779309675194,53.73,77598.01,0.0,0.01063,1e-05,1.79548]
[1779309680229,53.73,77594.21,0.0,0.0106,1e-05,1.79081]
[1779309685263,53.73,77591.63,0.0,0.01058,1e-05,1.78765]
[1779309690298,53.73,77590.49,0.0,0.01057,1e-05,1.78626]
[1779309696095,53.73,77602.23,0.0,0.01066,1e-05,1.79905]
[1779309701375,53.73,77598.69,0.0,0.01063,1e-05,1.7947]
[1779309706413,53.73,77603.56,0.0,0.01067,1e-05,1.80068]
[1779309711446,53.73,77606.41,0.0,0.01069,1e-05,1.8042]
[1779309716481,53.73,77614.42,0.0,0.01076,1e-05,1.8141]
[1779309721516,53.73,77618.42,0.0,0.01079,1e-05,1.81906]
[1779309724537,53.73,77634.25,0.0,0.01092,1e-05,1.8388]
[1779309730578,53.73,77635.55,0.0,0.01094,1e-05,1.84043]
[1779309733600,53.73,77652.72,0.0,0.01108,1e-05,1.86204]
[1779309737627,53.73,77664.27,0.0,0.01118,1e-05,1.8767]
[1779309742663,53.73,77669.41,0.0,0.01122,1e-05,1.88325]
[1779309747697,53.73,77670.82,0.0,0.01124,1e-05,1.88505]
[1779309752733,53.73,77673.29,0.0,0.01125,1e-05,1.88653]
[1779309757768,53.73,77675.65,0.0,0.01127,1e-05,1.88955]
[1779309762804,53.73,77676.29,0.0,0.01127,1e-05,1.89037]
[1779309767839,53.73,77679.87,0.0,0.0113,1e-05,1.89496]
[1779309772874,53.73,77670.12,0.0,0.01122,1e-05,1.88249]
[1779309777909,53.73,77670.35,0.0,0.01122,1e-05,1.88278]
[1779309782944,53.73,77671.99,0.0,0.01124,1e-05,1.88487]
[1779309787979,53.73,77672.1,0.0,0.01124,1e-05,1.88501]
[1779309793014,53.73,77670.83,0.0,0.01123,1e-05,1.88339]
[1779309798051,53.73,77671.91,0.0,0.01123,1e-05,1.88477]
[1779309803085,53.73,77673.89,0.0,0.01125,1e-05,1.8873]
[1779309809128,53.73,77674.68,0.0,0.01126,1e-05,1.88831]
[1779309814164,53.73,77674.15,0.0,0.01124,1e-05,1.88596]
[1779309819198,53.73,77673.76,0.0,0.01124,1e-05,1.88546]
[1779309824235,53.73,77672.03,0.0,0.01123,1e-05,1.88325]
[1779309829268,53.73,77672.85,0.0,0.01123,1e-05,1.8843]
[1779309834303,53.73,77670.17,0.0,0.01121,1e-05,1.88088]
[1779309839339,53.73,77669.7,0.0,0.01121,1e-05,1.88028]
[1779309845380,53.73,77670.43,0.0,0.01121,1e-05,1.88121]
[1779309850416,53.73,77669.79,0.0,0.01121,1e-05,1.8804]
[1779309854443,53.73,77656.85,0.0,0.0111,1e-05,1.86395]
[1779309859478,53.73,77655.86,0.0,0.01109,1e-05,1.8627]
[1779309864515,53.73,77656.59,0.0,0.01109,1e-05,1.86362]
[1779309867295,53.73,77640.33,0.0,0.01096,1e-05,1.84313]
[1779309872578,53.73,77639.36,0.0,0.01094,1e-05,1.84027]
[1779309877612,53.73,77640.05,0.0,0.01094,1e-05,1.84113]
[1779309882649,53.73,77639.37,0.0,0.01094,1e-05,1.84028]
[1779309887684,53.73,77636.73,0.0,0.01092,1e-05,1.83697]
[1779309892718,53.73,77638.66,0.0,0.01093,1e-05,1.83939]
[1779309897754,53.73,77640.91,0.0,0.01095,1e-05,1.84221]
[1779309902788,53.73,77642.7,0.0,0.01097,1e-05,1.84446]
[1779309907823,53.73,77642.48,0.0,0.01097,1e-05,1.84418]
[1779309912859,53.73,77644.6,0.0,0.01098,1e-05,1.84684]
[1779309918901,53.73,77643.76,0.0,0.01098,1e-05,1.84579]
[1779309924943,53.73,77636.8,0.0,0.01092,1e-05,1.83706]
[1779309929977,53.73,77633.88,0.0,0.01089,1e-05,1.83341]
[1779309935013,53.73,77646.74,0.0,0.01099,1e-05,1.84789]
[1779309940050,53.73,77642.65,0.0,0.01096,1e-05,1.84275]
[1779309945084,53.73,77640.13,0.0,0.01094,1e-05,1.83959]
[1779309950120,53.73,77639.17,0.0,0.01093,1e-05,1.83838]
[1779309955161,53.73,77635.3,0.0,0.0109,1e-05,1.83354]
[1779309960193,53.73,77634.93,0.0,0.01089,1e-05,1.83308]
[1779309965228,53.73,77626.42,0.0,0.01082,1e-05,1.82247]
[1779309970261,53.73,77625.58,0.0,0.01081,1e-05,1.82143]
[1779309974290,53.73,77638.09,0.0,0.01092,1e-05,1.83703]
[1779309979324,53.73,77637.0,0.0,0.01091,1e-05,1.83567]
[1779309984361,53.73,77636.43,0.0,0.01091,1e-05,1.83495]
[1779309989404,53.73,77637.78,0.0,0.01092,1e-05,1.83664]
[1779309994430,53.73,77643.06,0.0,0.01095,1e-05,1.84161]
[1779309999465,53.73,77651.39,0.0,0.01102,1e-05,1.85209]
[1779310004500,53.73,77652.25,0.0,0.01103,1e-05,1.85317]
[1779310010543,53.73,77651.65,0.0,0.01102,1e-05,1.85242]
[1779310015581,53.73,77650.52,0.0,0.01101,1e-05,1.85099]
[1779310020614,53.73,77653.64,0.0,0.01104,1e-05,1.85492]
[1779310025650,53.73,77663.2,0.0,0.01112,1e-05,1.86702]
[1779310030685,53.73,77670.04,0.0,0.01118,1e-05,1.87571]
[1779310035719,53.73,77668.92,0.0,0.01117,1e-05,1.87428]
[1779310040753,53.73,77669.82,0.0,0.01118,1e-05,1.87543]
[1779310045789,53.73,77676.33,0.0,0.01123,1e-05,1.88373]
[1779310050830,53.73,77681.57,0.0,0.01128,1e-05,1.89043]
[1779310055864,53.73,77686.04,0.0,0.01131,1e-05,1.89448]
[1779310060898,53.73,77680.69,0.0,0.01126,1e-05,1.88763]
[1779310063921,53.73,77668.88,0.0,0.01116,1e-05,1.87257]
[1779310068953,53.73,77667.92,0.0,0.01115,1e-05,1.87134]
[1779310073989,53.73,77668.03,0.0,0.01115,1e-05,1.87148]
[1779310079024,53.73,77668.1,0.0,0.01115,1e-05,1.87157]
[1779310084061,53.73,77677.32,0.0,0.01123,1e-05,1.88332]
[1779310089097,53.73,77677.01,0.0,0.01123,1e-05,1.88292]
[1779310094132,53.73,77674.39,0.0,0.01121,1e-05,1.87958]
[1779310099166,53.73,77672.41,0.0,0.01119,1e-05,1.87706]
[1779310105209,53.73,77673.49,0.0,0.0112,1e-05,1.87843]
[1779310110244,53.73,77674.61,0.0,0.01121,1e-05,1.87986]
[1779310115279,53.73,77673.51,0.0,0.01119,1e-05,1.87679]
[1779310121321,53.73,77673.9,0.0,0.01119,1e-05,1.87729]
[1779310127363,53.73,77674.21,0.0,0.0112,1e-05,1.87768]
[1779310132398,53.73,77675.09,0.0,0.0112,1e-05,1.8788]
[1779310137433,53.73,77675.69,0.0,0.01121,1e-05,1.87957]
[1779310142470,53.73,77673.77,0.0,0.01119,1e-05,1.87712]
[1779310147505,53.73,77672.93,0.0,0.01119,1e-05,1.87605]
[1779310153547,53.73,77673.23,0.0,0.01119,1e-05,1.87643]
[1779310158582,53.73,77663.42,0.0,0.0111,1e-05,1.86397]
[1779310163616,53.73,77658.49,0.0,0.01106,1e-05,1.85774]
[1779310168652,53.73,77661.84,0.0,0.01109,1e-05,1.86197]
[1779310173686,53.73,77659.04,0.0,0.01106,1e-05,1.85677]
[1779310178722,53.73,77660.13,0.0,0.01107,1e-05,1.85815]
[1779310189560,53.73,77660.42,0.0,0.01107,1e-05,1.85852]
[1779310195845,53.73,77660.32,0.0,0.01107,1e-05,1.85839]
[1779310202894,53.73,77660.44,0.0,0.01107,1e-05,1.85854]
[1779310209705,53.73,77652.28,0.0,0.011,1e-05,1.84825]
[1779310214982,53.73,77648.07,0.0,0.01097,1e-05,1.84296]
[1779310220030,53.73,77648.23,0.0,0.01097,1e-05,1.84316]
[1779310229846,53.73,77648.27,0.0,0.01097,1e-05,1.84321]
[1779310235127,53.73,77656.72,0.0,0.01103,1e-05,1.85219]
[1779310240161,53.73,77654.27,0.0,0.01101,1e-05,1.8491]
[1779310246205,53.73,77653.44,0.0,0.011,1e-05,1.84806]
[1779310251237,53.73,77653.24,0.0,0.011,1e-05,1.84781]
[1779310256273,53.73,77653.6,0.0,0.011,1e-05,1.84826]
[1779310261309,53.73,77657.85,0.0,0.01104,1e-05,1.85361]
[1779310266344,53.73,77667.62,0.0,0.01112,1e-05,1.86597]
[1779310271379,53.73,77670.98,0.0,0.01115,1e-05,1.87024]
[1779310276414,53.73,77670.42,0.0,0.01115,1e-05,1.86952]
[1779310281448,53.73,77670.7,0.0,0.01115,1e-05,1.86988]
[1779310286484,53.73,77671.66,0.0,0.01116,1e-05,1.8711]
[1779310291518,53.73,77688.6,0.0,0.01129,1e-05,1.89105]
[1779310296554,53.73,77690.32,0.0,0.01131,1e-05,1.89325]
[1779310301589,53.73,77691.96,0.0,0.01132,1e-05,1.89536]
[1779310306624,53.73,77695.09,0.0,0.01135,1e-05,1.89938]
[1779310312665,53.73,77702.29,0.0,0.01141,1e-05,1.90866]
[1779310317700,53.73,77704.13,0.0,0.01143,1e-05,1.91104]
[1779310322736,53.73,77704.96,0.0,0.01143,1e-05,1.91211]
[1779310327771,53.73,77708.4,0.0,0.01146,1e-05,1.91656]
[1779310332806,53.73,77709.88,0.0,0.01148,1e-05,1.91848]
[1779310337842,53.73,77711.5,0.0,0.01149,1e-05,1.92058]
[1779310342876,53.73,77713.38,0.0,0.01151,1e-05,1.92302]
[1779310348919,53.73,77715.3,0.0,0.01152,1e-05,1.92552]
[1779310353957,53.73,77717.59,0.0,0.01153,1e-05,1.9268]
[1779310359995,53.73,77719.15,0.0,0.01155,1e-05,1.92883]
[1779310365085,53.73,77720.19,0.0,0.01156,1e-05,1.93018]
[1779310367061,53.73,77692.71,0.0,0.01132,1e-05,1.89464]
[1779310372095,53.73,77685.24,0.0,0.01125,1e-05,1.88507]
[1779310376126,53.73,77671.2,0.0,0.01113,1e-05,1.86718]
[1779310381165,53.73,77674.11,0.0,0.01116,1e-05,1.87088]
[1779310386197,53.73,77681.99,0.0,0.01122,1e-05,1.88092]
[1779310391231,53.73,77680.36,0.0,0.01121,1e-05,1.87884]
[1779310396270,53.73,77669.88,0.0,0.01112,1e-05,1.86551]
[1779310401301,53.73,77663.97,0.0,0.01107,1e-05,1.85803]
[1779310406336,53.73,77660.44,0.0,0.01104,1e-05,1.85357]
[1779310411119,53.73,77649.44,0.0,0.01094,1e-05,1.83808]
[1779310416409,53.73,77654.54,0.0,0.01098,1e-05,1.84448]
[1779310421442,53.73,77654.15,0.0,0.01098,1e-05,1.84399]
[1779310426476,53.73,77654.16,0.0,0.01098,1e-05,1.84401]
[1779310431512,53.73,77657.86,0.0,0.01101,1e-05,1.84866]
[1779310436546,53.73,77654.34,0.0,0.01098,1e-05,1.84423]
[1779310441582,53.73,77653.77,0.0,0.01098,1e-05,1.84352]
[1779310446619,53.73,77646.24,0.0,0.01091,1e-05,1.83408]
[1779310451652,53.73,77643.9,0.0,0.01089,1e-05,1.83115]
[1779310456687,53.73,77646.61,0.0,0.01091,1e-05,1.83454]
[1779310461722,53.73,77646.1,0.0,0.01091,1e-05,1.8339]
[1779310466757,53.73,77646.83,0.0,0.01092,1e-05,1.83481]
[1779310471796,53.73,77644.85,0.0,0.01089,1e-05,1.83069]
[1779310476831,53.73,77646.2,0.0,0.0109,1e-05,1.83238]
[1779310481867,53.73,77645.68,0.0,0.0109,1e-05,1.83173]
[1779310486911,53.73,77647.23,0.0,0.01091,1e-05,1.83367]
[1779310491946,53.73,77646.36,0.0,0.0109,1e-05,1.83258]
[1779310496981,53.73,77647.8,0.0,0.01092,1e-05,1.83438]
[1779310502015,53.73,77647.67,0.0,0.01091,1e-05,1.83422]
[1779310507059,53.73,77648.09,0.0,0.01092,1e-05,1.83475]
[1779310512094,53.73,77646.93,0.0,0.01091,1e-05,1.83329]
[1779310517130,53.73,77648.77,0.0,0.01092,1e-05,1.8356]
[1779310522165,53.73,77655.38,0.0,0.01098,1e-05,1.84389]
[1779310527200,53.73,77655.99,0.0,0.01098,1e-05,1.84466]
[1779310532235,53.73,77658.59,0.0,0.011,1e-05,1.84627]
[1779310537271,53.73,77657.07,0.0,0.01098,1e-05,1.84436]
[1779310542304,53.73,77655.66,0.0,0.01097,1e-05,1.84259]
[1779310547339,53.73,77655.85,0.0,0.01097,1e-05,1.84283]
[1779310552376,53.73,77656.32,0.0,0.01098,1e-05,1.84342]
[1779310557409,53.73,77660.69,0.0,0.01101,1e-05,1.84892]
[1779310562445,53.73,77663.73,0.0,0.01104,1e-05,1.85275]
[1779310567480,53.73,77664.32,0.0,0.01105,1e-05,1.85349]
[1779310572515,53.73,77660.59,0.0,0.01101,1e-05,1.84879]
[1779310578556,53.73,77659.69,0.0,0.01101,1e-05,1.84766]
[1779310583593,53.73,77665.57,0.0,0.01106,1e-05,1.85507]
[1779310588627,53.73,77669.92,0.0,0.01109,1e-05,1.86057]
[1779310593662,53.73,77682.23,0.0,0.01119,1e-05,1.87453]
[1779310598696,53.73,77684.21,0.0,0.01121,1e-05,1.87706]
[1779310603732,53.73,77685.09,0.0,0.01121,1e-05,1.87818]
[1779310608766,53.73,77686.55,0.0,0.01123,1e-05,1.88004]
[1779310613802,53.73,77687.72,0.0,0.01124,1e-05,1.88154]
[1779310618837,53.73,77685.8,0.0,0.01122,1e-05,1.87908]
[1779310623873,53.73,77688.77,0.0,0.01124,1e-05,1.88288]
[1779310628907,53.73,77689.57,0.0,0.01125,1e-05,1.8839]
[1779310633941,53.73,77689.82,0.0,0.01125,1e-05,1.88422]
[1779310640991,53.73,77689.08,0.0,0.01125,1e-05,1.88327]
[1779310646026,53.73,77675.95,0.0,0.01113,1e-05,1.86655]
[1779310651062,53.73,77678.93,0.0,0.01115,1e-05,1.86867]
[1779310656096,53.73,77691.72,0.0,0.01126,1e-05,1.88497]
[1779310661132,53.73,77698.29,0.0,0.01132,1e-05,1.89339]
[1779310666167,53.73,77693.42,0.0,0.01127,1e-05,1.88715]
[1779310671201,53.73,77691.11,0.0,0.01125,1e-05,1.88419]
[1779310676237,53.73,77689.63,0.0,0.01124,1e-05,1.8823]
[1779310681271,53.73,77690.79,0.0,0.01125,1e-05,1.88378]
[1779310686308,53.73,77690.32,0.0,0.01125,1e-05,1.88318]
[1779310691342,53.73,77691.17,0.0,0.01126,1e-05,1.88427]
[1779310696377,53.73,77690.63,0.0,0.01125,1e-05,1.88358]
[1779310701412,53.73,77684.12,0.0,0.01119,1e-05,1.87527]
[1779310706449,53.73,77684.03,0.0,0.01119,1e-05,1.87515]
[1779310711483,53.73,77685.54,0.0,0.0112,1e-05,1.87541]
[1779310716518,53.73,77686.12,0.0,0.0112,1e-05,1.87615]
[1779310721552,53.73,77687.12,0.0,0.01121,1e-05,1.87742]
[1779310727599,53.73,77687.61,0.0,0.01122,1e-05,1.87805]
[1779310733397,53.73,77694.85,0.0,0.01128,1e-05,1.8873]
[1779310738679,53.73,77688.05,0.0,0.01122,1e-05,1.87861]
[1779310743714,53.73,77692.73,0.0,0.01126,1e-05,1.88459]
[1779310748748,53.73,77692.26,0.0,0.01126,1e-05,1.88398]
[1779310753784,53.73,77690.55,0.0,0.01124,1e-05,1.8818]
[1779310761840,53.73,77687.97,0.0,0.01122,1e-05,1.8785]
[1779310767882,53.73,77688.05,0.0,0.01122,1e-05,1.87861]
[1779310772917,53.73,77686.82,0.0,0.0112,1e-05,1.87536]
[1779310777953,53.73,77681.36,0.0,0.01115,1e-05,1.86842]
[1779310782988,53.73,77685.23,0.0,0.01119,1e-05,1.87334]
[1779310788022,53.73,77686.13,0.0,0.01119,1e-05,1.87449]
[1779310793058,53.73,77687.29,0.0,0.0112,1e-05,1.87596]
[1779310798092,53.73,77687.26,0.0,0.0112,1e-05,1.87593]
[1779310803129,53.73,77670.32,0.0,0.01106,1e-05,1.85443]
[1779310808163,53.73,77668.22,0.0,0.01104,1e-05,1.85178]
[1779310813205,53.73,77667.34,0.0,0.01103,1e-05,1.85067]
[1779310818241,53.73,77665.27,0.0,0.01101,1e-05,1.84806]
[1779310824283,53.73,77662.62,0.0,0.01099,1e-05,1.84473]
[1779310829318,53.73,77659.49,0.0,0.01097,1e-05,1.84079]
[1779310834352,53.73,77651.08,0.0,0.01089,1e-05,1.82861]
[1779310839388,53.73,77650.71,0.0,0.01088,1e-05,1.82815]
[1779310844423,53.73,77651.14,0.0,0.01089,1e-05,1.82869]
[1779310850465,53.73,77650.81,0.0,0.01088,1e-05,1.82828]
[1779310856507,53.73,77646.92,0.0,0.01085,1e-05,1.82342]
[1779310861542,53.73,77647.88,0.0,0.01086,1e-05,1.82462]
[1779310866577,53.73,77648.04,0.0,0.01086,1e-05,1.82482]
[1779310874398,53.73,77648.67,0.0,0.01087,1e-05,1.82561]
[1779310879668,53.73,77649.32,0.0,0.01087,1e-05,1.82642]
[1779310884703,53.73,77647.63,0.0,0.01086,1e-05,1.82431]
[1779310889739,53.73,77647.8,0.0,0.01086,1e-05,1.82452]
[1779310894798,53.73,77644.06,0.0,0.01082,1e-05,1.81822]
[1779310897821,53.73,77611.89,0.0,0.01055,1e-05,1.77857]
[1779310902851,53.73,77619.22,0.0,0.01061,1e-05,1.78754]
[1779310908899,53.73,77615.49,0.0,0.01058,1e-05,1.78297]
[1779310910912,53.73,77602.28,0.0,0.01047,1e-05,1.76686]
[1779310915950,53.73,77600.85,0.0,0.01046,1e-05,1.76512]
[1779310920982,53.73,77612.01,0.0,0.01055,1e-05,1.77872]
[1779310927023,53.73,77620.43,0.0,0.01062,1e-05,1.78903]
[1779310932059,53.73,77619.75,0.0,0.01062,1e-05,1.78819]
[1779310938101,53.73,77618.66,0.0,0.01061,1e-05,1.78686]
[1779310943139,53.73,77625.53,0.0,0.01066,1e-05,1.7953]
[1779310948171,53.73,77627.92,0.0,0.01068,1e-05,1.79824]
[1779310954213,53.73,77633.49,0.0,0.01072,1e-05,1.80349]
[1779310959247,53.73,77643.39,0.0,0.0108,1e-05,1.81575]
[1779310964283,53.73,77643.31,0.0,0.0108,1e-05,1.81565]
[1779310969317,53.73,77640.18,0.0,0.01078,1e-05,1.81177]
[1779310974352,53.73,77640.42,0.0,0.01078,1e-05,1.81207]
[1779310979388,53.73,77638.33,0.0,0.01076,1e-05,1.80948]
[1779310985430,53.73,77639.84,0.0,0.01077,1e-05,1.81135]
[1779310990469,53.73,77639.36,0.0,0.01077,1e-05,1.81075]
[1779310995499,53.73,77645.04,0.0,0.01082,1e-05,1.8178]
[1779311001541,53.73,77643.46,0.0,0.0108,1e-05,1.81584]
[1779311006577,53.73,77647.32,0.0,0.01084,1e-05,1.82064]
[1779311011611,53.73,77647.83,0.0,0.01083,1e-05,1.81964]
[1779311016646,53.73,77647.76,0.0,0.01083,1e-05,1.81955]
[1779311021682,53.73,77648.57,0.0,0.01084,1e-05,1.82056]
[1779311026717,53.73,77649.27,0.0,0.01084,1e-05,1.82143]
[1779311031751,53.73,77651.39,0.0,0.01086,1e-05,1.82407]
[1779311036786,53.73,77651.53,0.0,0.01086,1e-05,1.82424]
[1779311041821,53.73,77652.61,0.0,0.01087,1e-05,1.82559]
[1779311046856,53.73,77653.15,0.0,0.01087,1e-05,1.82627]
[1779311051892,53.73,77653.21,0.0,0.01088,1e-05,1.82634]
[1779311057934,53.73,77652.41,0.0,0.01087,1e-05,1.82534]
[1779311062970,53.73,77653.84,0.0,0.01088,1e-05,1.82713]
[1779311068008,53.73,77653.78,0.0,0.01088,1e-05,1.82705]
[1779311073041,53.73,77677.02,0.0,0.01107,1e-05,1.85459]
[1779311079084,53.73,77681.16,0.0,0.0111,1e-05,1.85983]
[1779311084119,53.73,77680.62,0.0,0.0111,1e-05,1.85915]
[1779311089154,53.73,77675.61,0.0,0.01105,1e-05,1.85281]
[1779311094189,53.73,77665.52,0.0,0.01097,1e-05,1.8401]
[1779311099223,53.73,77668.62,0.0,0.011,1e-05,1.844]
[1779311103252,53.73,77718.6,0.0,0.01143,1e-05,1.90773]
[1779311104258,53.73,77705.54,0.0,0.01131,1e-05,1.89091]
[1779311109294,53.73,77696.7,0.0,0.01124,1e-05,1.87959]
[1779311111312,53.73,77708.87,0.0,0.01134,1e-05,1.89519]
[1779311113321,53.73,77653.07,0.0,0.01086,1e-05,1.82452]
[1779311118357,53.73,77659.29,0.0,0.01092,1e-05,1.83229]
[1779311123391,53.73,77667.34,0.0,0.01098,1e-05,1.84239]
[1779311129433,53.73,77673.33,0.0,0.01104,1e-05,1.84993]
[1779311134468,53.73,77676.93,0.0,0.01106,1e-05,1.85282]
[1779311139504,53.73,77677.61,0.0,0.01106,1e-05,1.85367]
[1779311143532,53.73,77690.7,0.0,0.01117,1e-05,1.87027]
[1779311148567,53.73,77691.04,0.0,0.01118,1e-05,1.8707]
[1779311153603,53.73,77691.27,0.0,0.01118,1e-05,1.871]
[1779311158637,53.73,77687.13,0.0,0.01114,1e-05,1.86573]
[1779311163673,53.73,77690.41,0.0,0.01117,1e-05,1.8699]
[1779311172736,53.73,77690.51,0.0,0.01117,1e-05,1.87003]
[1779311176764,53.73,77678.56,0.0,0.01107,1e-05,1.85488]
[1779311181799,53.73,77670.17,0.0,0.011,1e-05,1.84429]
[1779311187840,53.73,77667.93,0.0,0.01098,1e-05,1.84148]
[1779311192875,53.73,77664.65,0.0,0.01094,1e-05,1.83571]
[1779311197914,53.73,77671.05,0.0,0.011,1e-05,1.84375]
[1779311202950,53.73,77677.28,0.0,0.01105,1e-05,1.8516]
[1779311207984,53.73,77680.1,0.0,0.01107,1e-05,1.85516]
[1779311213024,53.73,77685.02,0.0,0.01112,1e-05,1.86139]
[1779311218056,53.73,77688.27,0.0,0.01114,1e-05,1.86551]
[1779311226876,53.73,77688.26,0.0,0.01114,1e-05,1.8655]
[1779311234167,53.73,77689.44,0.0,0.01115,1e-05,1.867]
[1779311239203,53.73,77691.7,0.0,0.01117,1e-05,1.86987]
[1779311244237,53.73,77693.51,0.0,0.01119,1e-05,1.87217]
[1779311249272,53.73,77694.08,0.0,0.01119,1e-05,1.8729]
[1779311254308,53.73,77693.53,0.0,0.01118,1e-05,1.87053]
[1779311259343,53.73,77691.2,0.0,0.01116,1e-05,1.86756]
[1779311264382,53.73,77690.05,0.0,0.01115,1e-05,1.8661]
[1779311269417,53.73,77691.84,0.0,0.01116,1e-05,1.86838]
[1779311275462,53.73,77691.47,0.0,0.01116,1e-05,1.86791]
[1779311281500,53.73,77691.64,0.0,0.01116,1e-05,1.86812]
[1779311286537,53.73,77691.48,0.0,0.01116,1e-05,1.86792]
[1779311291571,53.73,77688.76,0.0,0.01114,1e-05,1.86446]
[1779311296606,53.73,77685.35,0.0,0.01111,1e-05,1.86014]
[1779311301641,53.73,77687.17,0.0,0.01112,1e-05,1.86245]
[1779311306676,53.73,77688.53,0.0,0.01114,1e-05,1.86417]
[1779311311711,53.73,77688.87,0.0,0.01113,1e-05,1.86293]
[1779311316746,53.73,77690.33,0.0,0.01114,1e-05,1.86479]
[1779311321786,53.73,77690.67,0.0,0.01114,1e-05,1.86522]
[1779311326816,53.73,77691.24,0.0,0.01115,1e-05,1.86594]
[1779311331851,53.73,77691.47,0.0,0.01115,1e-05,1.86624]
[1779311336886,53.73,77692.17,0.0,0.01116,1e-05,1.86712]
[1779311342929,53.73,77692.54,0.0,0.01116,1e-05,1.8676]
[1779311347964,53.73,77698.5,0.0,0.01121,1e-05,1.87518]
[1779311352998,53.73,77697.46,0.0,0.0112,1e-05,1.87386]
[1779311361054,53.73,77697.05,0.0,0.0112,1e-05,1.87334]
[1779311366091,53.73,77699.33,0.0,0.01122,1e-05,1.87624]
[1779311371124,53.73,77698.27,0.0,0.0112,1e-05,1.87321]
[1779311376159,53.73,77697.94,0.0,0.0112,1e-05,1.87279]
[1779311382201,53.73,77697.02,0.0,0.01119,1e-05,1.87162]
[1779311388000,53.73,77699.13,0.0,0.01121,1e-05,1.87431]
[1779311393279,53.73,77698.52,0.0,0.0112,1e-05,1.87353]
[1779311398315,53.73,77697.8,0.0,0.0112,1e-05,1.87262]
[1779311403348,53.73,77696.96,0.0,0.01119,1e-05,1.87155]
[1779311410399,53.73,77696.27,0.0,0.01118,1e-05,1.87067]
[1779311415433,53.73,77696.23,0.0,0.01118,1e-05,1.87062]
[1779311420469,53.73,77692.15,0.0,0.01115,1e-05,1.86543]
[1779311425503,53.73,77692.45,0.0,0.01115,1e-05,1.86581]
[1779311430539,53.73,77691.73,0.0,0.01114,1e-05,1.86489]
[1779311436581,53.73,77690.85,0.0,0.01113,1e-05,1.86211]
[1779311441615,53.73,77690.08,0.0,0.01112,1e-05,1.86113]
[1779311448428,53.73,77690.83,0.0,0.01113,1e-05,1.86208]
[1779311453700,53.73,77690.14,0.0,0.01112,1e-05,1.86121]
[1779311460750,53.73,77689.88,0.0,0.01112,1e-05,1.86088]
[1779311465787,53.73,77689.45,0.0,0.01111,1e-05,1.86033]
[1779311470821,53.73,77689.0,0.0,0.01111,1e-05,1.85976]
[1779311478662,53.73,77689.18,0.0,0.01111,1e-05,1.85999]
[1779311486932,53.73,77688.94,0.0,0.01111,1e-05,1.85969]
[1779311492978,53.73,77688.8,0.0,0.0111,1e-05,1.85784]
[1779311499016,53.73,77689.54,0.0,0.01111,1e-05,1.85878]
[1779311504051,53.73,77689.03,0.0,0.0111,1e-05,1.85813]
[1779311509087,53.73,77688.5,0.0,0.0111,1e-05,1.85746]
[1779311514121,53.73,77688.67,0.0,0.0111,1e-05,1.85768]
[1779311519157,53.73,77688.35,0.0,0.0111,1e-05,1.85727]
[1779311524192,53.73,77688.29,0.0,0.0111,1e-05,1.8572]
[1779311530233,53.73,77691.7,0.0,0.01112,1e-05,1.86152]
[1779311535271,53.73,77690.8,0.0,0.01112,1e-05,1.86038]
[1779311540304,53.73,77684.43,0.0,0.01106,1e-05,1.85231]
[1779311545339,53.73,77689.7,0.0,0.01111,1e-05,1.85898]
[1779311550374,53.73,77700.85,0.0,0.0112,1e-05,1.87315]
[1779311555409,53.73,77706.36,0.0,0.01124,1e-05,1.8785]
[1779311560445,53.73,77699.44,0.0,0.01118,1e-05,1.86968]
[1779311565480,53.73,77698.35,0.0,0.01117,1e-05,1.86829]
[1779311570514,53.73,77699.01,0.0,0.01118,1e-05,1.86913]
[1779311575550,53.73,77707.1,0.0,0.01125,1e-05,1.87945]
[1779311580585,53.73,77707.77,0.0,0.01125,1e-05,1.88031]
[1779311585621,53.73,77710.34,0.0,0.01128,1e-05,1.8836]
[1779311590655,53.73,77712.04,0.0,0.01129,1e-05,1.88577]
[1779311595690,53.73,77710.2,0.0,0.01127,1e-05,1.88342]
[1779311605763,53.73,77703.54,0.0,0.01122,1e-05,1.8749]
[1779311610798,53.73,77703.74,0.0,0.01122,1e-05,1.87516]
[1779311617848,53.73,77703.69,0.0,0.01121,1e-05,1.87342]
[1779311622883,53.73,77703.71,0.0,0.01121,1e-05,1.87344]
[1779311627917,53.73,77705.75,0.0,0.01123,1e-05,1.87605]
[1779311633960,53.73,77709.45,0.0,0.01126,1e-05,1.88077]
[1779311638998,53.73,77706.76,0.0,0.01123,1e-05,1.87734]
[1779311644036,53.73,77706.22,0.0,0.01123,1e-05,1.87665]
[1779311649073,53.73,77698.53,0.0,0.01116,1e-05,1.86685]
[1779311654108,53.73,77699.46,0.0,0.01117,1e-05,1.86803]
[1779311659143,53.73,77700.18,0.0,0.01118,1e-05,1.86895]
[1779311666191,53.73,77700.23,0.0,0.01118,1e-05,1.86901]
[1779311671226,53.73,77700.95,0.0,0.01117,1e-05,1.86825]
[1779311676263,53.73,77701.95,0.0,0.01118,1e-05,1.86953]
[1779311682304,53.73,77702.1,0.0,0.01118,1e-05,1.86972]
[1779311688347,53.73,77702.21,0.0,0.01119,1e-05,1.86986]
[1779311693381,53.73,77702.16,0.0,0.01119,1e-05,1.86979]
[1779311698417,53.73,77701.67,0.0,0.01118,1e-05,1.86917]
[1779311703452,53.73,77701.45,0.0,0.01118,1e-05,1.86889]
[1779311709495,53.73,77701.97,0.0,0.01118,1e-05,1.86955]
[1779311714529,53.73,77707.84,0.0,0.01123,1e-05,1.87704]
[1779311719566,53.73,77707.97,0.0,0.01124,1e-05,1.8772]
[1779311724599,53.73,77709.52,0.0,0.01125,1e-05,1.87918]
[1779311730445,53.73,77704.98,0.0,0.01121,1e-05,1.87339]
[1779311736682,53.73,77703.99,0.0,0.01119,1e-05,1.87045]
[1779311743731,53.73,77700.64,0.0,0.01116,1e-05,1.86618]
[1779311748766,53.73,77701.27,0.0,0.01117,1e-05,1.86699]
[1779311753801,53.73,77700.49,0.0,0.01116,1e-05,1.86599]
[1779311759844,53.73,77700.73,0.0,0.01116,1e-05,1.8663]
[1779311764878,53.73,77701.12,0.0,0.01117,1e-05,1.86679]
[1779311768906,53.73,77688.02,0.0,0.01105,1e-05,1.85019]
[1779311773945,53.73,77688.14,0.0,0.01106,1e-05,1.85035]
[1779311778977,53.73,77688.24,0.0,0.01106,1e-05,1.85047]
[1779311784012,53.73,77687.35,0.0,0.01105,1e-05,1.84935]
[1779311789049,53.73,77688.02,0.0,0.01105,1e-05,1.85019]
[1779311794085,53.73,77689.05,0.0,0.01105,1e-05,1.84983]
[1779311799116,53.73,77687.5,0.0,0.01104,1e-05,1.84787]
[1779311805159,53.73,77685.12,0.0,0.01102,1e-05,1.84487]
[1779311810195,53.73,77686.4,0.0,0.01103,1e-05,1.84649]
[1779311815229,53.73,77686.39,0.0,0.01103,1e-05,1.84647]
[1779311820264,53.73,77686.15,0.0,0.01103,1e-05,1.84617]
[1779311826306,53.73,77686.73,0.0,0.01103,1e-05,1.8469]
[1779311831342,53.73,77686.73,0.0,0.01103,1e-05,1.8469]
[1779311836376,53.73,77687.35,0.0,0.01104,1e-05,1.84769]
[1779311841412,53.73,77687.88,0.0,0.01104,1e-05,1.84835]
[1779311846446,53.73,77688.64,0.0,0.01105,1e-05,1.84931]
[1779311851484,53.73,77689.13,0.0,0.01104,1e-05,1.84827]
[1779311858533,53.73,77691.35,0.0,0.01106,1e-05,1.85107]
[1779311863569,53.73,77690.54,0.0,0.01106,1e-05,1.85005]
[1779311871433,53.73,77690.84,0.0,0.01106,1e-05,1.85043]
[1779311876660,53.73,77690.99,0.0,0.01106,1e-05,1.85062]
[1779311881698,53.73,77686.52,0.0,0.01102,1e-05,1.84498]
[1779311884716,53.73,77674.82,0.0,0.01092,1e-05,1.83028]
[1779311885724,53.73,77663.02,0.0,0.01082,1e-05,1.81555]
[1779311891585,53.73,77653.08,0.0,0.01074,1e-05,1.80322]
[1779311896801,53.73,77651.92,0.0,0.01073,1e-05,1.80179]
[1779311901836,53.73,77650.43,0.0,0.01072,1e-05,1.79995]
[1779311906870,53.73,77648.75,0.0,0.01071,1e-05,1.79787]
[1779311911906,53.73,77649.88,0.0,0.01071,1e-05,1.79763]
[1779311918955,53.73,77649.02,0.0,0.0107,1e-05,1.79657]
[1779311923990,53.73,77647.96,0.0,0.01069,1e-05,1.79527]
[1779311929024,53.73,77647.28,0.0,0.01068,1e-05,1.79443]
[1779311934059,53.73,77649.42,0.0,0.0107,1e-05,1.79707]
[1779311939095,53.73,77648.05,0.0,0.01069,1e-05,1.79538]
[1779311944132,53.73,77642.66,0.0,0.01065,1e-05,1.78874]
[1779311949165,53.73,77643.69,0.0,0.01065,1e-05,1.79001]
[1779311954200,53.73,77648.35,0.0,0.01069,1e-05,1.79575]
[1779311960243,53.73,77648.0,0.0,0.01069,1e-05,1.79531]
[1779311965277,53.73,77642.23,0.0,0.01064,1e-05,1.78821]
[1779311970313,53.73,77633.46,0.0,0.01057,1e-05,1.77746]
[1779311975347,53.73,77628.26,0.0,0.01052,1e-05,1.76949]
[1779311980382,53.73,77626.37,0.0,0.0105,1e-05,1.76719]
[1779311985416,53.73,77627.24,0.0,0.01051,1e-05,1.76825]
[1779311990451,53.73,77625.28,0.0,0.01049,1e-05,1.76586]
[1779311995490,53.73,77623.76,0.0,0.01048,1e-05,1.76401]
[1779312000523,53.73,77619.21,0.0,0.01045,1e-05,1.75849]
[1779312005559,53.73,77610.08,0.0,0.01037,1e-05,1.74744]
[1779312010594,53.73,77610.15,0.0,0.01037,1e-05,1.74752]
[1779312011600,53.73,77595.18,0.0,0.01025,1e-05,1.72953]
[1779312017644,53.73,77593.22,0.0,0.01024,1e-05,1.72719]
[1779312022680,53.73,77588.7,0.0,0.0102,1e-05,1.72179]
[1779312027716,53.73,77584.75,0.0,0.01017,1e-05,1.71709]
[1779312032752,53.73,77580.25,0.0,0.01012,1e-05,1.71016]
[1779312037786,53.73,77579.09,0.0,0.01011,1e-05,1.70878]
[1779312042822,53.73,77576.85,0.0,0.0101,1e-05,1.70613]
[1779312049870,53.73,77576.54,0.0,0.01009,1e-05,1.70576]
[1779312054906,53.73,77570.29,0.0,0.01005,1e-05,1.69838]
[1779312060950,53.73,77570.02,0.0,0.01004,1e-05,1.69806]
[1779312065983,53.73,77569.11,0.0,0.01004,1e-05,1.69699]
[1779312071019,53.73,77569.02,0.0,0.01004,1e-05,1.69688]
[1779312075049,53.73,77582.32,0.0,0.01014,1e-05,1.71262]
[1779312080085,53.73,77586.87,0.0,0.01018,1e-05,1.71803]
[1779312085121,53.73,77584.19,0.0,0.01016,1e-05,1.71484]
[1779312090155,53.73,77582.12,0.0,0.01014,1e-05,1.71238]
[1779312095190,53.73,77580.84,0.0,0.01012,1e-05,1.70928]
[1779312100224,53.73,77579.89,0.0,0.01011,1e-05,1.70816]
[1779312105263,53.73,77576.81,0.0,0.01009,1e-05,1.70451]
[1779312110295,53.73,77575.39,0.0,0.01008,1e-05,1.70283]
[1779312115331,53.73,77570.25,0.0,0.01004,1e-05,1.69676]
[1779312120365,53.73,77560.06,0.0,0.00996,1e-05,1.68478]
[1779312125401,53.73,77558.46,0.0,0.00994,1e-05,1.68291]
[1779312130436,53.73,77552.3,0.0,0.0099,1e-05,1.67571]
[1779312136478,53.73,77550.7,0.0,0.00988,1e-05,1.67384]
[1779312141512,53.73,77553.76,0.0,0.00991,1e-05,1.67741]
[1779312146547,53.73,77557.54,0.0,0.00994,1e-05,1.68183]
[1779312153597,53.73,77563.5,0.0,0.00997,1e-05,1.68726]
[1779312159639,53.73,77562.89,0.0,0.00997,1e-05,1.68654]
[1779312164674,53.73,77561.13,0.0,0.00996,1e-05,1.68448]
[1779312169709,53.73,77570.21,0.0,0.01003,1e-05,1.69515]
[1779312174746,53.73,77573.72,0.0,0.01005,1e-05,1.69928]
[1779312179780,53.73,77575.59,0.0,0.01007,1e-05,1.70149]
[1779312184814,53.73,77576.57,0.0,0.01008,1e-05,1.70265]
[1779312193878,53.73,77575.69,0.0,0.01007,1e-05,1.70161]
[1779312198913,53.73,77575.3,0.0,0.01007,1e-05,1.70115]
[1779312204956,53.73,77574.59,0.0,0.01006,1e-05,1.70031]
[1779312209990,53.73,77573.91,0.0,0.01006,1e-05,1.69951]
[1779312215026,53.73,77573.94,0.0,0.01005,1e-05,1.69797]
[1779312221066,53.73,77572.99,0.0,0.01004,1e-05,1.69685]
[1779312227110,53.73,77573.14,0.0,0.01004,1e-05,1.69703]
[1779312233984,53.73,77578.53,0.0,0.01008,1e-05,1.70339]
[1779312239195,53.73,77589.57,0.0,0.01017,1e-05,1.71649]
[1779312244230,53.73,77591.81,0.0,0.01019,1e-05,1.71916]
[1779312249265,53.73,77597.06,0.0,0.01023,1e-05,1.72543]
[1779312254299,53.73,77600.19,0.0,0.01026,1e-05,1.72917]
[1779312259336,53.73,77609.53,0.0,0.01033,1e-05,1.74038]
[1779312264371,53.73,77609.99,0.0,0.01033,1e-05,1.74093]
[1779312269406,53.73,77615.06,0.0,0.01037,1e-05,1.74704]
[1779312274443,53.73,77617.65,0.0,0.01039,1e-05,1.74857]
[1779312280491,53.73,77617.56,0.0,0.01039,1e-05,1.74846]
[1779312285520,53.73,77616.55,0.0,0.01038,1e-05,1.74724]
[1779312290554,53.73,77616.27,0.0,0.01038,1e-05,1.7469]
[1779312295590,53.73,77616.02,0.0,0.01037,1e-05,1.7466]
[1779312300636,53.73,77616.35,0.0,0.01038,1e-05,1.747]
[1779312303647,53.73,77604.59,0.0,0.01028,1e-05,1.73285]
[1779312308681,53.73,77596.54,0.0,0.01022,1e-05,1.72322]
[1779312313718,53.73,77606.2,0.0,0.01029,1e-05,1.73478]
[1779312318752,53.73,77608.99,0.0,0.01032,1e-05,1.73813]
[1779312323786,53.73,77609.48,0.0,0.01032,1e-05,1.73872]
[1779312329829,53.73,77610.72,0.0,0.01033,1e-05,1.74021]
[1779312334863,53.73,77611.23,0.0,0.01033,1e-05,1.73923]
[1779312339899,53.73,77610.15,0.0,0.01032,1e-05,1.73793]
[1779312344934,53.73,77610.16,0.0,0.01032,1e-05,1.73794]
[1779312346948,53.73,77597.51,0.0,0.01022,1e-05,1.72279]
[1779312351984,53.73,77593.56,0.0,0.01018,1e-05,1.71808]
[1779312358027,53.73,77590.21,0.0,0.01016,1e-05,1.71409]
[1779312363062,53.73,77588.47,0.0,0.01014,1e-05,1.71202]
[1779312368095,53.73,77587.22,0.0,0.01013,1e-05,1.71054]
[1779312374139,53.73,77585.62,0.0,0.01012,1e-05,1.70864]
[1779312379172,53.73,77582.55,0.0,0.0101,1e-05,1.705]
[1779312384208,53.73,77583.54,0.0,0.0101,1e-05,1.70617]
[1779312390251,53.73,77584.3,0.0,0.01011,1e-05,1.70707]
[1779312398307,53.73,77585.41,0.0,0.01011,1e-05,1.70681]
[1779312403344,53.73,77587.77,0.0,0.01013,1e-05,1.70961]
[1779312409383,53.73,77588.07,0.0,0.01013,1e-05,1.70997]
[1779312415250,53.73,77587.15,0.0,0.01012,1e-05,1.70887]
[1779312420460,53.73,77587.43,0.0,0.01013,1e-05,1.70921]
[1779312425496,53.73,77588.45,0.0,0.01013,1e-05,1.71042]
[1779312431537,53.73,77588.8,0.0,0.01014,1e-05,1.71083]
[1779312436573,53.73,77588.62,0.0,0.01014,1e-05,1.71062]
[1779312441608,53.73,77589.01,0.0,0.01014,1e-05,1.71108]
[1779312453692,53.73,77588.18,0.0,0.01012,1e-05,1.70852]
[1779312458727,53.73,77579.49,0.0,0.01005,1e-05,1.69824]
[1779312463762,53.73,77578.48,0.0,0.01005,1e-05,1.69704]
[1779312468796,53.73,77583.69,0.0,0.01009,1e-05,1.7032]
[1779312473831,53.73,77582.69,0.0,0.01008,1e-05,1.70202]
[1779312480880,53.73,77580.9,0.0,0.01007,1e-05,1.6999]
[1779312485916,53.73,77577.56,0.0,0.01004,1e-05,1.69596]
[1779312492964,53.73,77577.02,0.0,0.01004,1e-05,1.69532]
[1779312498002,53.73,77576.43,0.0,0.01003,1e-05,1.69463]
[1779312505051,53.73,77575.9,0.0,0.01003,1e-05,1.694]
[1779312513107,53.73,77576.53,0.0,0.01002,1e-05,1.69317]
[1779312521163,53.73,77574.43,0.0,0.01001,1e-05,1.6907]
[1779312533247,53.73,77574.58,0.0,0.01001,1e-05,1.69088]
[1779312538282,53.73,77573.67,0.0,0.01,1e-05,1.68981]
[1779312543318,53.73,77570.92,0.0,0.00998,1e-05,1.68658]
[1779312548352,53.73,77568.6,0.0,0.00996,1e-05,1.68386]
[1779312554395,53.73,77567.86,0.0,0.00995,1e-05,1.68299]
[1779312559430,53.73,77556.62,0.0,0.00987,1e-05,1.66986]
[1779312564468,53.73,77557.87,0.0,0.00988,1e-05,1.67131]
[1779312569504,53.73,77552.03,0.0,0.00983,1e-05,1.66452]
[1779312574542,53.73,77554.23,0.0,0.00984,1e-05,1.66552]
[1779312579574,53.73,77555.42,0.0,0.00985,1e-05,1.66691]
[1779312584613,53.73,77557.24,0.0,0.00986,1e-05,1.66902]
[1779312594681,53.73,77559.1,0.0,0.00988,1e-05,1.67119]
[1779312600724,53.73,77563.74,0.0,0.00991,1e-05,1.67661]
[1779312603746,53.73,77551.87,0.0,0.00982,1e-05,1.66278]
[1779312608782,53.73,77551.3,0.0,0.00982,1e-05,1.66212]
[1779312613815,53.73,77552.14,0.0,0.00982,1e-05,1.66309]
[1779312618851,53.73,77550.06,0.0,0.00981,1e-05,1.66068]
[1779312624893,53.73,77550.66,0.0,0.00981,1e-05,1.66138]
[1779312629928,53.73,77550.9,0.0,0.00981,1e-05,1.66166]
[1779312634963,53.73,77551.48,0.0,0.00981,1e-05,1.66078]
[1779312640009,53.73,77552.68,0.0,0.00982,1e-05,1.66217]
[1779312645043,53.73,77548.17,0.0,0.00978,1e-05,1.65694]
[1779312650078,53.73,77543.11,0.0,0.00975,1e-05,1.65109]
[1779312656948,53.73,77542.09,0.0,0.00974,1e-05,1.64992]
[1779312663169,53.73,77542.09,0.0,0.00974,1e-05,1.64992]
[1779312668204,53.73,77552.8,0.0,0.00982,1e-05,1.66231]
[1779312674246,53.73,77552.95,0.0,0.00982,1e-05,1.66248]
[1779312679281,53.73,77556.54,0.0,0.00985,1e-05,1.66666]
[1779312684315,53.73,77561.17,0.0,0.00988,1e-05,1.67205]
[1779312690358,53.73,77562.65,0.0,0.0099,1e-05,1.67377]
[1779312697406,53.73,77563.02,0.0,0.00989,1e-05,1.67265]
[1779312706469,53.73,77561.37,0.0,0.00988,1e-05,1.67072]
[1779312712511,53.73,77559.66,0.0,0.00986,1e-05,1.66873]
[1779312717547,53.73,77562.39,0.0,0.00989,1e-05,1.67191]
[1779312722582,53.73,77560.46,0.0,0.00987,1e-05,1.66966]
[1779312728624,53.73,77561.78,0.0,0.00988,1e-05,1.6712]
[1779312733659,53.73,77562.04,0.0,0.00988,1e-05,1.6715]
[1779312738694,53.73,77561.39,0.0,0.00988,1e-05,1.67075]
[1779312743729,53.73,77566.79,0.0,0.00992,1e-05,1.67705]
[1779312749771,53.73,77570.55,0.0,0.00995,1e-05,1.68145]
[1779312757649,53.73,77570.81,0.0,0.00994,1e-05,1.68019]
[1779312763870,53.73,77571.42,0.0,0.00995,1e-05,1.68091]
[1779312768918,53.73,77573.99,0.0,0.00997,1e-05,1.68392]
[1779312776975,53.73,77573.98,0.0,0.00997,1e-05,1.68391]
[1779312782011,53.73,77573.69,0.0,0.00996,1e-05,1.68357]
[1779312787046,53.73,77573.77,0.0,0.00996,1e-05,1.68366]
[1779312792082,53.73,77568.63,0.0,0.00992,1e-05,1.67764]
[1779312797119,53.73,77560.27,0.0,0.00986,1e-05,1.66789]
[1779312802152,53.73,77558.52,0.0,0.00985,1e-05,1.66585]
[1779312807186,53.73,77557.66,0.0,0.00984,1e-05,1.66485]
[1779312813228,53.73,77557.7,0.0,0.00983,1e-05,1.66335]
[1779312819270,53.73,77557.01,0.0,0.00983,1e-05,1.66254]
[1779312824306,53.73,77553.54,0.0,0.0098,1e-05,1.65852]
[1779312829340,53.73,77552.55,0.0,0.00979,1e-05,1.65737]
[1779312834376,53.73,77553.07,0.0,0.0098,1e-05,1.65797]
[1779312839411,53.73,77551.25,0.0,0.00978,1e-05,1.65587]
[1779312845454,53.73,77551.62,0.0,0.00978,1e-05,1.65629]
[1779312850489,53.73,77554.4,0.0,0.00981,1e-05,1.65952]
[1779312855524,53.73,77556.48,0.0,0.00982,1e-05,1.66193]
[1779312862573,53.73,77558.98,0.0,0.00984,1e-05,1.66483]
[1779312867607,53.73,77558.57,0.0,0.00984,1e-05,1.66436]
[1779312872642,53.73,77558.4,0.0,0.00983,1e-05,1.66261]
[1779312877678,53.73,77557.82,0.0,0.00982,1e-05,1.66193]
[1779312882713,53.73,77556.96,0.0,0.00982,1e-05,1.66093]
[1779312887748,53.73,77556.65,0.0,0.00981,1e-05,1.66057]
[1779312892785,53.73,77556.18,0.0,0.00981,1e-05,1.66003]
[1779312895806,53.73,77576.28,0.0,0.00997,1e-05,1.68347]
[1779312902855,53.73,77574.34,0.0,0.00995,1e-05,1.6812]
[1779312908704,53.73,77574.0,0.0,0.00995,1e-05,1.6808]
[1779312913931,53.73,77573.87,0.0,0.00995,1e-05,1.68065]
[1779312918966,53.73,77571.38,0.0,0.00993,1e-05,1.67773]
[1779312924009,53.73,77571.46,0.0,0.00993,1e-05,1.67783]
[1779312929038,53.73,77575.51,0.0,0.00996,1e-05,1.68257]
[1779312934073,53.73,77574.26,0.0,0.00994,1e-05,1.67954]
[1779312939108,53.73,77574.44,0.0,0.00994,1e-05,1.67975]
[1779312947163,53.73,77576.52,0.0,0.00996,1e-05,1.68219]
[1779312953206,53.73,77576.28,0.0,0.00996,1e-05,1.68191]
[1779312959055,53.73,77575.12,0.0,0.00995,1e-05,1.68055]
[1779312965290,53.73,77574.91,0.0,0.00995,1e-05,1.6803]
[1779312970325,53.73,77575.98,0.0,0.00996,1e-05,1.68156]
[1779312975361,53.73,77575.56,0.0,0.00995,1e-05,1.68106]
[1779312981403,53.73,77575.1,0.0,0.00995,1e-05,1.68053]
[1779312989265,53.73,77574.61,0.0,0.00994,1e-05,1.67995]
[1779312994496,53.73,77576.52,0.0,0.00995,1e-05,1.68062]
[1779312999531,53.73,77577.2,0.0,0.00996,1e-05,1.68142]
[1779313004566,53.73,77577.94,0.0,0.00996,1e-05,1.68229]
[1779313012623,53.73,77577.06,0.0,0.00995,1e-05,1.68126]
[1779313017656,53.73,77573.89,0.0,0.00993,1e-05,1.67755]
[1779313022692,53.73,77576.43,0.0,0.00995,1e-05,1.68052]
[1779313029741,53.73,77576.07,0.0,0.00995,1e-05,1.6801]
[1779313034776,53.73,77574.44,0.0,0.00993,1e-05,1.67819]
[1779313040817,53.73,77573.57,0.0,0.00993,1e-05,1.67717]
[1779313048873,53.73,77573.75,0.0,0.00993,1e-05,1.67738]
[1779313054919,53.73,77573.77,0.0,0.00992,1e-05,1.67584]
[1779313060961,53.73,77574.31,0.0,0.00992,1e-05,1.67647]
[1779313065997,53.73,77572.93,0.0,0.00991,1e-05,1.67486]
[1779313071032,53.73,77575.03,0.0,0.00993,1e-05,1.67732]
[1779313078080,53.73,77575.41,0.0,0.00993,1e-05,1.67776]
[1779313083116,53.73,77578.66,0.0,0.00996,1e-05,1.68157]
[1779313088151,53.73,77577.11,0.0,0.00995,1e-05,1.67975]
[1779313094192,53.73,77576.88,0.0,0.00994,1e-05,1.67948]
[1779313099227,53.73,77575.78,0.0,0.00994,1e-05,1.67819]
[1779313104262,53.73,77576.84,0.0,0.00994,1e-05,1.67943]
[1779313109299,53.73,77584.95,0.0,0.01001,1e-05,1.68895]
[1779313114332,53.73,77583.91,0.0,0.00999,1e-05,1.68616]
[1779313119369,53.73,77583.39,0.0,0.00999,1e-05,1.68555]
[1779313124402,53.73,77582.92,0.0,0.00998,1e-05,1.685]
[1779313129437,53.73,77581.73,0.0,0.00997,1e-05,1.6836]
[1779313135479,53.73,77583.54,0.0,0.00999,1e-05,1.68573]
[1779313140514,53.73,77577.95,0.0,0.00994,1e-05,1.67917]
[1779313145554,53.73,77570.92,0.0,0.00989,1e-05,1.67095]
[1779313150589,53.73,77563.25,0.0,0.00983,1e-05,1.66203]
[1779313155624,53.73,77564.68,0.0,0.00984,1e-05,1.66369]
[1779313161666,53.73,77566.57,0.0,0.00986,1e-05,1.66589]
[1779313167707,53.73,77570.1,0.0,0.00988,1e-05,1.67]
[1779313174757,53.73,77571.87,0.0,0.00989,1e-05,1.6705]
[1779313180798,53.73,77571.19,0.0,0.00988,1e-05,1.66971]
[1779313184827,53.73,77557.65,0.0,0.00978,1e-05,1.65398]
[1779313190870,53.73,77554.48,0.0,0.00975,1e-05,1.65032]
[1779313195904,53.73,77554.55,0.0,0.00975,1e-05,1.6504]
[1779313200938,53.73,77551.71,0.0,0.00973,1e-05,1.64712]
[1779313205974,53.73,77541.28,0.0,0.00965,1e-05,1.63513]
[1779313212021,53.73,77543.31,0.0,0.00967,1e-05,1.63746]
[1779313217054,53.73,77544.08,0.0,0.00967,1e-05,1.63834]
[1779313220077,53.73,77559.89,0.0,0.00979,1e-05,1.65658]
[1779313226118,53.73,77571.29,0.0,0.00988,1e-05,1.66983]
[1779313233167,53.73,77573.94,0.0,0.00989,1e-05,1.67136]
[1779313238201,53.73,77573.89,0.0,0.00989,1e-05,1.6713]
[1779313244243,53.73,77573.8,0.0,0.00989,1e-05,1.67119]
[1779313249279,53.73,77576.62,0.0,0.00992,1e-05,1.67449]
[1779313254313,53.73,77575.67,0.0,0.00991,1e-05,1.67338]
[1779313259349,53.73,77576.09,0.0,0.00991,1e-05,1.67387]
[1779313264383,53.73,77581.58,0.0,0.00995,1e-05,1.68029]
[1779313269418,53.73,77579.82,0.0,0.00994,1e-05,1.67823]
[1779313275461,53.73,77578.96,0.0,0.00993,1e-05,1.67722]
[1779313280495,53.73,77578.51,0.0,0.00993,1e-05,1.6767]
[1779313291402,53.73,77578.56,0.0,0.00992,1e-05,1.67519]
[1779313296610,53.73,77576.09,0.0,0.0099,1e-05,1.67231]
[1779313303659,53.73,77576.84,0.0,0.00991,1e-05,1.67318]
[1779313308693,53.73,77576.3,0.0,0.0099,1e-05,1.67255]
[1779313318761,53.73,77576.66,0.0,0.00991,1e-05,1.67297]
[1779313323799,53.73,77576.02,0.0,0.0099,1e-05,1.67223]
[1779313328833,53.73,77575.82,0.0,0.0099,1e-05,1.67199]
[1779313334877,53.73,77575.75,0.0,0.0099,1e-05,1.67191]
[1779313341752,53.73,77575.38,0.0,0.0099,1e-05,1.67148]
[1779313346961,53.73,77575.02,0.0,0.00989,1e-05,1.67106]
[1779313351996,53.73,77575.17,0.0,0.00989,1e-05,1.66967]
[1779313358038,53.73,77575.06,0.0,0.00989,1e-05,1.66954]
[1779313363073,53.73,77574.8,0.0,0.00988,1e-05,1.66924]
[1779313368108,53.73,77575.73,0.0,0.00989,1e-05,1.67033]
[1779313373143,53.73,77575.97,0.0,0.00989,1e-05,1.67061]
[1779313379185,53.73,77576.38,0.0,0.0099,1e-05,1.67108]
[1779313385227,53.73,77576.93,0.0,0.0099,1e-05,1.67173]
[1779313392106,53.73,77576.36,0.0,0.0099,1e-05,1.67106]
[1779313397312,53.73,77569.55,0.0,0.00984,1e-05,1.66313]
[1779313402348,53.73,77568.47,0.0,0.00983,1e-05,1.66187]
[1779313405371,53.73,77556.3,0.0,0.00974,1e-05,1.64778]
[1779313412246,53.73,77554.07,0.0,0.00971,1e-05,1.64367]
[1779313414437,53.73,77540.61,0.0,0.00961,1e-05,1.62823]
[1779313419470,53.73,77551.31,0.0,0.00969,1e-05,1.64049]
[1779313422317,53.73,77564.58,0.0,0.0098,1e-05,1.65581]
[1779313428534,53.73,77567.55,0.0,0.00982,1e-05,1.65925]
[1779313433569,53.73,77571.16,0.0,0.00985,1e-05,1.66345]
[1779313438603,53.73,77569.38,0.0,0.00983,1e-05,1.66138]
[1779313443643,53.73,77571.36,0.0,0.00985,1e-05,1.66368]
[1779313448676,53.73,77571.6,0.0,0.00985,1e-05,1.66396]
[1779313453712,53.73,77554.38,0.0,0.00972,1e-05,1.64403]
[1779313457740,53.73,77542.83,0.0,0.00963,1e-05,1.63077]
[1779313462776,53.73,77537.17,0.0,0.00959,1e-05,1.6243]
[1779313467810,53.73,77536.02,0.0,0.00958,1e-05,1.62299]
[1779313472845,53.73,77536.34,0.0,0.00957,1e-05,1.62182]
[1779313477889,53.73,77549.1,0.0,0.00967,1e-05,1.63641]
[1779313482923,53.73,77556.86,0.0,0.00973,1e-05,1.64534]
[1779313487958,53.73,77557.72,0.0,0.00973,1e-05,1.64633]
[1779313494004,53.73,77558.24,0.0,0.00974,1e-05,1.64693]
[1779313499035,53.73,77560.15,0.0,0.00975,1e-05,1.64914]
[1779313504070,53.73,77560.01,0.0,0.00975,1e-05,1.64897]
[1779313509107,53.73,77560.33,0.0,0.00975,1e-05,1.64934]
[1779313516154,53.73,77559.94,0.0,0.00975,1e-05,1.64889]
[1779313521194,53.73,77559.6,0.0,0.00975,1e-05,1.6485]
[1779313526224,53.73,77559.39,0.0,0.00975,1e-05,1.64826]
[1779313533273,53.73,77559.13,0.0,0.00974,1e-05,1.64641]
[1779313538311,53.73,77558.77,0.0,0.00973,1e-05,1.646]
[1779313543344,53.73,77558.81,0.0,0.00973,1e-05,1.64604]
[1779313550395,53.73,77558.51,0.0,0.00973,1e-05,1.6457]
[1779313555431,53.73,77558.37,0.0,0.00973,1e-05,1.64554]
[1779313561474,53.73,77559.01,0.0,0.00973,1e-05,1.64627]
[1779313566510,53.73,77559.61,0.0,0.00974,1e-05,1.64697]
[1779313571544,53.73,77558.78,0.0,0.00973,1e-05,1.64601]
[1779313576579,53.73,77559.4,0.0,0.00974,1e-05,1.64672]
[1779313581614,53.73,77559.75,0.0,0.00974,1e-05,1.64713]
[1779313587656,53.73,77559.61,0.0,0.00974,1e-05,1.64697]
[1779313593525,53.73,77559.82,0.0,0.00973,1e-05,1.64566]
[1779313598734,53.73,77559.81,0.0,0.00973,1e-05,1.64565]
[1779313603768,53.73,77560.47,0.0,0.00974,1e-05,1.64641]
[1779313607796,53.73,77572.23,0.0,0.00983,1e-05,1.66002]
[1779313612832,53.73,77573.79,0.0,0.00984,1e-05,1.66183]
[1779313617867,53.73,77578.71,0.0,0.00988,1e-05,1.66756]
[1779313623909,53.73,77581.12,0.0,0.0099,1e-05,1.67037]
[1779313631965,53.73,77581.44,0.0,0.0099,1e-05,1.67074]
[1779313636999,53.73,77583.73,0.0,0.00992,1e-05,1.67342]
[1779313642035,53.73,77586.05,0.0,0.00993,1e-05,1.67613]
[1779313647070,53.73,77586.03,0.0,0.00993,1e-05,1.67611]
[1779313652104,53.73,77587.22,0.0,0.00993,1e-05,1.67594]
[1779313657139,53.73,77589.38,0.0,0.00995,1e-05,1.67846]
[1779313662174,53.73,77589.58,0.0,0.00995,1e-05,1.6787]
[1779313667209,53.73,77590.51,0.0,0.00996,1e-05,1.67979]
[1779313673252,53.73,77591.0,0.0,0.00996,1e-05,1.68036]
[1779313679294,53.73,77591.84,0.0,0.00997,1e-05,1.68135]
[1779313689363,53.73,77591.17,0.0,0.00997,1e-05,1.68056]
[1779313697421,53.73,77591.8,0.0,0.00997,1e-05,1.6813]
[1779313703462,53.73,77591.28,0.0,0.00997,1e-05,1.68069]
[1779313708501,53.73,77587.92,0.0,0.00994,1e-05,1.67675]
[1779313711520,53.73,77575.58,0.0,0.00984,1e-05,1.6608]
[1779313716557,53.73,77569.0,0.0,0.00978,1e-05,1.65317]
[1779313721591,53.73,77564.11,0.0,0.00975,1e-05,1.64752]
[1779313726626,53.73,77562.75,0.0,0.00974,1e-05,1.64595]
[1779313731666,53.73,77562.03,0.0,0.00973,1e-05,1.64512]
[1779313734683,53.73,77550.05,0.0,0.00964,1e-05,1.63135]
[1779313739720,53.73,77547.15,0.0,0.00962,1e-05,1.62803]
[1779313744753,53.73,77552.0,0.0,0.00965,1e-05,1.63359]
[1779313749789,53.73,77552.6,0.0,0.00966,1e-05,1.63427]
[1779313754823,53.73,77553.69,0.0,0.00967,1e-05,1.63552]
[1779313759857,53.73,77554.34,0.0,0.00967,1e-05,1.63627]
[1779313764892,53.73,77554.8,0.0,0.00968,1e-05,1.6368]
[1779313769928,53.73,77555.67,0.0,0.00968,1e-05,1.6378]
[1779313774963,53.73,77558.58,0.0,0.0097,1e-05,1.6396]
[1779313782011,53.73,77559.02,0.0,0.0097,1e-05,1.64011]
[1779313787047,53.73,77558.68,0.0,0.0097,1e-05,1.63972]
[1779313792082,53.73,77568.25,0.0,0.00977,1e-05,1.65075]
[1779313796109,53.73,77579.9,0.0,0.00986,1e-05,1.66427]
[1779313801145,53.73,77570.92,0.0,0.00979,1e-05,1.65384]
[1779313807187,53.73,77571.12,0.0,0.00979,1e-05,1.65407]
[1779313812222,53.73,77571.17,0.0,0.00979,1e-05,1.65413]
[1779313817258,53.73,77571.51,0.0,0.0098,1e-05,1.65453]
[1779313822292,53.73,77571.83,0.0,0.0098,1e-05,1.6549]
[1779313827327,53.73,77572.0,0.0,0.0098,1e-05,1.65509]
[1779313832363,53.73,77572.78,0.0,0.0098,1e-05,1.65444]
[1779313838405,53.73,77572.9,0.0,0.0098,1e-05,1.65458]
[1779313843440,53.73,77573.05,0.0,0.0098,1e-05,1.65476]
[1779313848474,53.73,77573.03,0.0,0.0098,1e-05,1.65473]
[1779313853510,53.73,77572.81,0.0,0.0098,1e-05,1.65448]
[1779313859553,53.73,77572.64,0.0,0.0098,1e-05,1.65428]
[1779313864588,53.73,77572.84,0.0,0.0098,1e-05,1.65451]
[1779313869621,53.73,77561.08,0.0,0.00971,1e-05,1.64093]
[1779313874657,53.73,77558.48,0.0,0.00969,1e-05,1.63794]
[1779313879692,53.73,77558.41,0.0,0.00969,1e-05,1.63786]
[1779313884727,53.73,77545.27,0.0,0.00959,1e-05,1.62282]
[1779313889762,53.73,77541.64,0.0,0.00956,1e-05,1.61868]
[1779313894797,53.73,77542.3,0.0,0.00955,1e-05,1.6179]
[1779313899832,53.73,77540.98,0.0,0.00954,1e-05,1.6164]
[1779313904867,53.73,77533.96,0.0,0.00949,1e-05,1.60844]
[1779313909903,53.73,77537.12,0.0,0.00952,1e-05,1.61202]
[1779313915798,53.73,77538.24,0.0,0.00952,1e-05,1.61329]
[1779313921986,53.73,77538.84,0.0,0.00953,1e-05,1.61397]
[1779313927022,53.73,77533.52,0.0,0.00949,1e-05,1.60794]
[1779313932056,53.73,77532.57,0.0,0.00948,1e-05,1.60686]
[1779313937091,53.73,77532.93,0.0,0.00948,1e-05,1.60727]
[1779313942126,53.73,77533.15,0.0,0.00949,1e-05,1.60752]
[1779313947161,53.73,77533.11,0.0,0.00949,1e-05,1.60747]
[1779313953202,53.73,77534.11,0.0,0.00948,1e-05,1.60708]
[1779313958237,53.73,77534.9,0.0,0.00949,1e-05,1.60798]
[1779313963272,53.73,77535.26,0.0,0.00949,1e-05,1.60839]
[1779313971329,53.73,77535.76,0.0,0.0095,1e-05,1.60895]
[1779313976364,53.73,77536.3,0.0,0.0095,1e-05,1.60956]
[1779313984422,53.73,77535.76,0.0,0.0095,1e-05,1.60895]
[1779313989455,53.73,77542.06,0.0,0.00954,1e-05,1.6161]
[1779313995498,53.73,77541.24,0.0,0.00954,1e-05,1.61517]
[1779314006573,53.73,77541.09,0.0,0.00954,1e-05,1.615]
[1779314016645,53.73,77540.43,0.0,0.00952,1e-05,1.61272]
[1779314021678,53.73,77546.05,0.0,0.00957,1e-05,1.61911]
[1779314026714,53.73,77550.03,0.0,0.0096,1e-05,1.62365]
[1779314031750,53.73,77552.79,0.0,0.00962,1e-05,1.6268]
[1779314039804,53.73,77552.9,0.0,0.00962,1e-05,1.62693]
[1779314045847,53.73,77552.49,0.0,0.00961,1e-05,1.62646]
[1779314050881,53.73,77554.27,0.0,0.00963,1e-05,1.6285]
[1779314055917,53.73,77555.82,0.0,0.00964,1e-05,1.63027]
[1779314060952,53.73,77551.27,0.0,0.00961,1e-05,1.62507]
[1779314065986,53.73,77548.06,0.0,0.00958,1e-05,1.6214]
[1779314071022,53.73,77547.02,0.0,0.00956,1e-05,1.61869]
[1779314076057,53.73,77537.61,0.0,0.00949,1e-05,1.608]
[1779314081092,53.73,77537.47,0.0,0.00949,1e-05,1.60784]
[1779314086991,53.73,77537.12,0.0,0.00949,1e-05,1.60744]
[1779314092169,53.73,77537.59,0.0,0.00949,1e-05,1.60798]
[1779314097204,53.73,77537.45,0.0,0.00949,1e-05,1.60782]
[1779314102238,53.73,77537.43,0.0,0.00949,1e-05,1.6078]
[1779314107273,53.73,77537.05,0.0,0.00949,1e-05,1.60737]
[1779314112309,53.73,77537.16,0.0,0.00949,1e-05,1.60749]
[1779314117343,53.73,77542.51,0.0,0.00953,1e-05,1.61356]
[1779314122379,53.73,77543.83,0.0,0.00954,1e-05,1.61506]
[1779314127271,53.73,77543.5,0.0,0.00954,1e-05,1.61468]
[1779314128420,53.73,77543.5,0.0,0.00954,1e-05,1.61468]
[1779314133456,53.73,77542.5,0.0,0.00952,1e-05,1.61202]
[1779314138491,53.73,77541.62,0.0,0.00951,1e-05,1.61102]
[1779314144532,53.73,77541.23,0.0,0.00951,1e-05,1.61058]
[1779314149568,53.73,77540.77,0.0,0.00951,1e-05,1.61006]
[1779314154602,53.73,77540.5,0.0,0.00951,1e-05,1.60975]
[1779314159638,53.73,77540.3,0.0,0.0095,1e-05,1.60952]
[1779314164678,53.73,77531.03,0.0,0.00944,1e-05,1.59904]
[1779314169708,53.73,77531.8,0.0,0.00944,1e-05,1.59991]
[1779314176758,53.73,77532.83,0.0,0.00945,1e-05,1.60107]
[1779314183806,53.73,77533.49,0.0,0.00945,1e-05,1.60182]
[1779314189848,53.73,77534.52,0.0,0.00946,1e-05,1.60298]
[1779314197769,53.73,77535.27,0.0,0.00946,1e-05,1.60231]
[1779314202938,53.73,77534.47,0.0,0.00945,1e-05,1.6014]
[1779314207974,53.73,77533.3,0.0,0.00944,1e-05,1.60008]
[1779314217909,53.73,77534.32,0.0,0.00945,1e-05,1.60123]
[1779314223078,53.73,77535.81,0.0,0.00946,1e-05,1.60292]
[1779314230128,53.73,77536.0,0.0,0.00946,1e-05,1.60313]
[1779314235163,53.73,77536.18,0.0,0.00947,1e-05,1.60334]
[1779314240199,53.73,77528.96,0.0,0.00941,1e-05,1.59519]
[1779314245234,53.73,77520.63,0.0,0.00935,1e-05,1.58584]
[1779314250268,53.73,77509.08,0.0,0.00926,1e-05,1.57294]
[1779314255302,53.73,77507.06,0.0,0.00924,1e-05,1.56919]
[1779314260337,53.73,77513.17,0.0,0.00929,1e-05,1.57599]
[1779314265372,53.73,77511.2,0.0,0.00927,1e-05,1.5738]
[1779314270407,53.73,77510.5,0.0,0.00927,1e-05,1.57302]
[1779314275444,53.73,77508.69,0.0,0.00925,1e-05,1.57101]
[1779314280478,53.73,77507.09,0.0,0.00924,1e-05,1.56923]
[1779314286520,53.73,77505.81,0.0,0.00923,1e-05,1.56781]
[1779314289541,53.73,77492.81,0.0,0.00914,1e-05,1.55343]
[1779314294577,53.73,77489.83,0.0,0.00911,1e-05,1.55015]
[1779314299612,53.73,77488.66,0.0,0.00911,1e-05,1.54886]
[1779314305654,53.73,77488.36,0.0,0.0091,1e-05,1.54853]
[1779314313709,53.73,77486.95,0.0,0.00909,1e-05,1.5455]
[1779314318745,53.73,77486.86,0.0,0.00908,1e-05,1.5454]
[1779314324787,53.73,77487.0,0.0,0.00909,1e-05,1.54555]
[1779314329827,53.73,77484.68,0.0,0.00907,1e-05,1.54301]
[1779314331843,53.73,77467.93,0.0,0.00895,1e-05,1.52474]
[1779314336877,53.73,77459.72,0.0,0.00889,1e-05,1.51585]
[1779314341912,53.73,77452.12,0.0,0.00884,1e-05,1.50765]
[1779314346947,53.73,77446.24,0.0,0.0088,1e-05,1.50134]
[1779314351982,53.73,77446.98,0.0,0.0088,1e-05,1.50213]
[1779314358025,53.73,77446.47,0.0,0.0088,1e-05,1.50159]
[1779314361049,53.73,77460.7,0.0,0.0089,1e-05,1.51691]
[1779314366083,53.73,77460.41,0.0,0.0089,1e-05,1.51659]
[1779314371119,53.73,77450.95,0.0,0.00882,1e-05,1.50494]
[1779314376153,53.73,77447.82,0.0,0.0088,1e-05,1.50158]
[1779314381188,53.73,77447.18,0.0,0.00879,1e-05,1.50089]
[1779314386224,53.73,77445.24,0.0,0.00878,1e-05,1.49882]
[1779314391258,53.73,77444.17,0.0,0.00877,1e-05,1.49767]
[1779314396294,53.73,77443.88,0.0,0.00877,1e-05,1.49736]
[1779314401355,53.73,77444.74,0.0,0.00878,1e-05,1.49828]
[1779314402348,53.73,77429.72,0.0,0.00867,1e-05,1.48227]
[1779314407382,53.73,77429.67,0.0,0.00867,1e-05,1.48222]
[1779314412417,53.73,77427.52,0.0,0.00866,1e-05,1.47994]
[1779314417452,53.73,77422.37,0.0,0.00862,1e-05,1.47449]
[1779314422489,53.73,77412.55,0.0,0.00855,1e-05,1.46415]
[1779314427523,53.73,77408.99,0.0,0.00853,1e-05,1.46041]
[1779314429444,53.73,77376.0,0.0,0.0083,1e-05,1.42616]
[1779314434575,53.73,77388.17,0.0,0.00838,1e-05,1.43731]
[1779314439610,53.73,77397.46,0.0,0.00844,1e-05,1.44695]
[1779314444645,53.73,77405.9,0.0,0.0085,1e-05,1.45575]
[1779314449680,53.73,77407.84,0.0,0.00851,1e-05,1.45778]
[1779314455723,53.73,77408.43,0.0,0.00852,1e-05,1.4584]
[1779314460766,53.73,77422.09,0.0,0.00861,1e-05,1.47276]
[1779314465796,53.73,77415.82,0.0,0.00857,1e-05,1.46616]
[1779314470831,53.73,77415.73,0.0,0.00857,1e-05,1.46606]
[1779314476891,53.73,77415.7,0.0,0.00857,1e-05,1.46603]
[1779314481923,53.73,77405.57,0.0,0.0085,1e-05,1.45541]
[1779314486956,53.73,77405.05,0.0,0.00849,1e-05,1.45486]
[1779314491992,53.73,77401.12,0.0,0.00846,1e-05,1.44934]
[1779314497034,53.73,77398.98,0.0,0.00844,1e-05,1.44711]
[1779314498040,53.73,77382.95,0.0,0.00834,1e-05,1.43051]
[1779314504083,53.73,77379.12,0.0,0.00831,1e-05,1.42656]
[1779314509117,53.73,77380.87,0.0,0.00832,1e-05,1.42836]
[1779314514152,53.73,77381.22,0.0,0.00832,1e-05,1.42873]
[1779314519189,53.73,77366.11,0.0,0.00822,1e-05,1.41323]
[1779314522215,53.73,77342.26,0.0,0.00807,1e-05,1.38905]
[1779314525246,53.73,77327.43,0.0,0.00797,1e-05,1.37419]
[1779314530281,53.73,77323.0,0.0,0.00794,1e-05,1.36978]
[1779314533302,53.73,77335.81,0.0,0.00802,1e-05,1.38257]
[1779314535316,53.73,77349.32,0.0,0.00811,1e-05,1.39617]
[1779314538338,53.73,77363.75,0.0,0.00821,1e-05,1.41082]
[1779314543371,53.73,77369.83,0.0,0.00825,1e-05,1.41703]
[1779314548407,53.73,77367.09,0.0,0.00823,1e-05,1.41423]
[1779314553442,53.73,77354.55,0.0,0.00814,1e-05,1.40008]
[1779314554448,53.73,77341.17,0.0,0.00805,1e-05,1.38658]
[1779314559484,53.73,77338.54,0.0,0.00803,1e-05,1.38394]
[1779314562505,53.73,77350.04,0.0,0.00811,1e-05,1.39552]
[1779314567539,53.73,77361.23,0.0,0.00818,1e-05,1.40687]
[1779314573582,53.73,77366.49,0.0,0.00822,1e-05,1.41223]
[1779314578618,53.73,77360.23,0.0,0.00818,1e-05,1.40585]
[1779314582648,53.73,77343.36,0.0,0.00807,1e-05,1.38878]
[1779314587680,53.73,77340.62,0.0,0.00805,1e-05,1.38603]
[1779314592715,53.73,77340.51,0.0,0.00805,1e-05,1.38592]
[1779314597756,53.73,77334.79,0.0,0.00801,1e-05,1.38018]
[1779314602807,53.73,77343.39,0.0,0.00807,1e-05,1.38881]
[1779314607842,53.73,77343.18,0.0,0.00806,1e-05,1.3886]
[1779314612876,53.73,77348.36,0.0,0.00809,1e-05,1.39244]
[1779314617911,53.73,77347.24,0.0,0.00808,1e-05,1.39131]
[1779314622947,53.73,77349.39,0.0,0.0081,1e-05,1.39348]
[1779314624961,53.73,77334.74,0.0,0.008,1e-05,1.37876]
[1779314629995,53.73,77343.39,0.0,0.00806,1e-05,1.38744]
[1779314635032,53.73,77347.24,0.0,0.00808,1e-05,1.39131]
[1779314640066,53.73,77344.08,0.0,0.00806,1e-05,1.38813]
[1779314645101,53.73,77344.43,0.0,0.00806,1e-05,1.38848]
[1779314650138,53.73,77343.7,0.0,0.00806,1e-05,1.38775]
[1779314655171,53.73,77341.69,0.0,0.00805,1e-05,1.38573]
[1779314660208,53.73,77348.33,0.0,0.00809,1e-05,1.39241]
[1779314665243,53.73,77348.23,0.0,0.00809,1e-05,1.39231]
[1779314670278,53.73,77358.37,0.0,0.00816,1e-05,1.40257]
[1779314675313,53.73,77356.58,0.0,0.00814,1e-05,1.39937]
[1779314680349,53.73,77361.55,0.0,0.00817,1e-05,1.40441]
[1779314685384,53.73,77368.41,0.0,0.00821,1e-05,1.4114]
[1779314690419,53.73,77368.82,0.0,0.00822,1e-05,1.41182]
[1779314694447,53.73,77381.96,0.0,0.0083,1e-05,1.42528]
[1779314699482,53.73,77378.9,0.0,0.00828,1e-05,1.42213]
[1779314704517,53.73,77387.16,0.0,0.00834,1e-05,1.43063]
[1779314709553,53.73,77388.45,0.0,0.00835,1e-05,1.43196]
[1779314714589,53.73,77374.93,0.0,0.00826,1e-05,1.41806]
[1779314719623,53.73,77382.67,0.0,0.00831,1e-05,1.42601]
[1779314722643,53.73,77395.05,0.0,0.00839,1e-05,1.43879]
[1779314727682,53.73,77397.51,0.0,0.00841,1e-05,1.44134]
[1779314732714,53.73,77395.85,0.0,0.00839,1e-05,1.4382]
[1779314737753,53.73,77395.5,0.0,0.00839,1e-05,1.43784]
[1779314742791,53.73,77399.35,0.0,0.00841,1e-05,1.44183]
[1779314747826,53.73,77391.76,0.0,0.00836,1e-05,1.43397]
[1779314752860,53.73,77390.1,0.0,0.00835,1e-05,1.43226]
[1779314757897,53.73,77389.31,0.0,0.00835,1e-05,1.43144]
[1779314763943,53.73,77388.44,0.0,0.00834,1e-05,1.43054]
[1779314768978,53.73,77385.86,0.0,0.00832,1e-05,1.42788]
[1779314774013,53.73,77387.83,0.0,0.00834,1e-05,1.42991]
[1779314779047,53.73,77386.49,0.0,0.00833,1e-05,1.42853]
[1779314784084,53.73,77385.02,0.0,0.00832,1e-05,1.42702]
[1779314790125,53.73,77383.57,0.0,0.00831,1e-05,1.42553]
[1779314795160,53.73,77384.09,0.0,0.0083,1e-05,1.42466]
[1779314800194,53.73,77384.0,0.0,0.0083,1e-05,1.42457]
[1779314805229,53.73,77384.42,0.0,0.00831,1e-05,1.425]
[1779314809258,53.73,77372.01,0.0,0.00822,1e-05,1.41228]
[1779314814293,53.73,77370.93,0.0,0.00822,1e-05,1.41118]
[1779314819328,53.73,77372.77,0.0,0.00823,1e-05,1.41306]
[1779314832419,53.73,77374.88,0.0,0.00824,1e-05,1.41522]
[1779314837459,53.73,77370.89,0.0,0.00822,1e-05,1.41114]
[1779314842489,53.73,77372.57,0.0,0.00823,1e-05,1.41286]
[1779314847524,53.73,77378.89,0.0,0.00827,1e-05,1.41932]
[1779314852582,53.73,77383.89,0.0,0.00829,1e-05,1.42305]
[1779314855592,53.73,77365.4,0.0,0.00817,1e-05,1.40416]
[1779314860628,53.73,77354.76,0.0,0.0081,1e-05,1.39338]
[1779314865664,53.73,77347.63,0.0,0.00805,1e-05,1.3862]
[1779314870699,53.73,77341.64,0.0,0.00802,1e-05,1.38018]
[1779314875733,53.73,77338.6,0.0,0.008,1e-05,1.37714]
[1779314880776,53.73,77331.21,0.0,0.00795,1e-05,1.36977]
[1779314886816,53.73,77326.95,0.0,0.00792,1e-05,1.36553]
[1779314891851,53.73,77323.34,0.0,0.0079,1e-05,1.36195]
[1779314896885,53.73,77315.84,0.0,0.00785,1e-05,1.35453]
[1779314901929,53.73,77325.62,0.0,0.00791,1e-05,1.36421]
[1779314904943,53.73,77343.08,0.0,0.00802,1e-05,1.38163]
[1779314909978,53.73,77346.45,0.0,0.00805,1e-05,1.38501]
[1779314911992,53.73,77334.8,0.0,0.00796,1e-05,1.37198]
[1779314917029,53.73,77324.88,0.0,0.0079,1e-05,1.36211]
[1779314922974,53.73,77316.67,0.0,0.00785,1e-05,1.35399]
[1779314928108,53.73,77303.56,0.0,0.00776,1e-05,1.34111]
[1779314931129,53.73,77316.08,0.0,0.00784,1e-05,1.35341]
[1779314936165,53.73,77317.52,0.0,0.00785,1e-05,1.35483]
[1779314941200,53.73,77312.51,0.0,0.00782,1e-05,1.3499]
[1779314946235,53.73,77316.73,0.0,0.00785,1e-05,1.35405]
[1779314951269,53.73,77308.06,0.0,0.00779,1e-05,1.34552]
[1779314956304,53.73,77302.49,0.0,0.00776,1e-05,1.34006]
[1779314961340,53.73,77313.31,0.0,0.00783,1e-05,1.35068]
[1779314966376,53.73,77316.28,0.0,0.00784,1e-05,1.35361]
[1779314971409,53.73,77304.55,0.0,0.00776,1e-05,1.34073]
[1779314976445,53.73,77300.33,0.0,0.00774,1e-05,1.33661]
[1779314981480,53.73,77296.34,0.0,0.00771,1e-05,1.33272]
[1779314985522,53.73,77281.45,0.0,0.00762,1e-05,1.31828]
[1779314988540,53.73,77269.16,0.0,0.00754,1e-05,1.30646]
[1779314994581,53.73,77277.41,0.0,0.00759,1e-05,1.31439]
[1779314999621,53.73,77279.84,0.0,0.00761,1e-05,1.31673]
[1779315003665,53.73,77263.09,0.0,0.0075,1e-05,1.30066]
[1779315006691,53.73,77248.11,0.0,0.00741,1e-05,1.28642]
[1779315010723,53.73,77262.03,0.0,0.0075,1e-05,1.29964]
[1779315015759,53.73,77269.32,0.0,0.00754,1e-05,1.30661]
[1779315020794,53.73,77275.73,0.0,0.00758,1e-05,1.31277]
[1779315025829,53.73,77291.36,0.0,0.00768,1e-05,1.32788]
[1779315029859,53.73,77305.96,0.0,0.00777,1e-05,1.34212]
[1779315034893,53.73,77301.74,0.0,0.00774,1e-05,1.33664]
[1779315039931,53.73,77302.74,0.0,0.00774,1e-05,1.33762]
[1779315044964,53.73,77294.28,0.0,0.00769,1e-05,1.32938]
[1779315049999,53.73,77305.25,0.0,0.00776,1e-05,1.34008]
[1779315055035,53.73,77314.72,0.0,0.00782,1e-05,1.34937]
[1779315058057,53.73,77300.25,0.0,0.00773,1e-05,1.33519]
[1779315063091,53.73,77289.76,0.0,0.00766,1e-05,1.32499]
[1779315068128,53.73,77292.94,0.0,0.00768,1e-05,1.32807]
[1779315073161,53.73,77302.43,0.0,0.00774,1e-05,1.33732]
[1779315078196,53.73,77309.8,0.0,0.00779,1e-05,1.34453]
[1779315083231,53.73,77310.34,0.0,0.00779,1e-05,1.34506]
[1779315088267,53.73,77310.41,0.0,0.00779,1e-05,1.34513]
[1779315093302,53.73,77319.3,0.0,0.00784,1e-05,1.35253]
[1779315098338,53.73,77330.35,0.0,0.00791,1e-05,1.36346]
[1779315103373,53.73,77332.79,0.0,0.00793,1e-05,1.36588]
[1779315108410,53.73,77330.45,0.0,0.00791,1e-05,1.36356]
[1779315113444,53.73,77330.38,0.0,0.00791,1e-05,1.36349]
[1779315118479,53.73,77332.25,0.0,0.00792,1e-05,1.36534]
[1779315123515,53.73,77308.51,0.0,0.00777,1e-05,1.34192]
[1779315128549,53.73,77303.37,0.0,0.00774,1e-05,1.33689]
[1779315131571,53.73,77318.75,0.0,0.00784,1e-05,1.35198]
[1779315136606,53.73,77317.94,0.0,0.00783,1e-05,1.35119]
[1779315141640,53.73,77315.86,0.0,0.00782,1e-05,1.34914]
[1779315146675,53.73,77328.73,0.0,0.0079,1e-05,1.36185]
[1779315151713,53.73,77332.43,0.0,0.00792,1e-05,1.36416]
[1779315156746,53.73,77331.19,0.0,0.00791,1e-05,1.36293]
[1779315161783,53.73,77330.03,0.0,0.0079,1e-05,1.36178]
[1779315166816,53.73,77320.49,0.0,0.00784,1e-05,1.35234]
[1779315171850,53.73,77317.67,0.0,0.00782,1e-05,1.34957]
[1779315176889,53.73,77318.77,0.0,0.00783,1e-05,1.35065]
[1779315181922,53.73,77318.76,0.0,0.00783,1e-05,1.35064]
[1779315186958,53.73,77307.18,0.0,0.00776,1e-05,1.33927]
[1779315191992,53.73,77303.68,0.0,0.00773,1e-05,1.33585]
[1779315197028,53.73,77304.77,0.0,0.00774,1e-05,1.33692]
[1779315202065,53.73,77308.2,0.0,0.00776,1e-05,1.34027]
[1779315207099,53.73,77302.58,0.0,0.00773,1e-05,1.33478]
[1779315212135,53.73,77294.97,0.0,0.00767,1e-05,1.32604]
[1779315217174,53.73,77286.96,0.0,0.00762,1e-05,1.31828]
[1779315222211,53.73,77289.4,0.0,0.00764,1e-05,1.32064]
[1779315227244,53.73,77293.28,0.0,0.00766,1e-05,1.3244]
[1779315230265,53.73,77305.78,0.0,0.00774,1e-05,1.33656]
[1779315235300,53.73,77306.18,0.0,0.00774,1e-05,1.33695]
[1779315240334,53.73,77306.35,0.0,0.00774,1e-05,1.33712]
[1779315246379,53.73,77312.54,0.0,0.00778,1e-05,1.34318]
[1779315251413,53.73,77305.41,0.0,0.00774,1e-05,1.3362]
[1779315256448,53.73,77305.32,0.0,0.00774,1e-05,1.33611]
[1779315261483,53.73,77306.06,0.0,0.00774,1e-05,1.33683]
[1779315266519,53.73,77304.31,0.0,0.00773,1e-05,1.33513]
[1779315271554,53.73,77305.81,0.0,0.00773,1e-05,1.33525]
[1779315276588,53.73,77312.66,0.0,0.00778,1e-05,1.34195]
[1779315281625,53.73,77311.86,0.0,0.00777,1e-05,1.34116]
[1779315286659,53.73,77309.51,0.0,0.00776,1e-05,1.33886]
[1779315291694,53.73,77307.87,0.0,0.00775,1e-05,1.33726]
[1779315297737,53.73,77311.98,0.0,0.00777,1e-05,1.34128]
[1779315302771,53.73,77308.49,0.0,0.00775,1e-05,1.33787]
[1779315308813,53.73,77308.97,0.0,0.00775,1e-05,1.33833]
[1779315315865,53.73,77307.86,0.0,0.00775,1e-05,1.33725]
[1779315323920,53.73,77305.73,0.0,0.00773,1e-05,1.33517]
[1779315328955,53.73,77307.64,0.0,0.00774,1e-05,1.33703]
[1779315333990,53.73,77318.75,0.0,0.00781,1e-05,1.34657]
[1779315339026,53.73,77318.11,0.0,0.0078,1e-05,1.34595]
[1779315344060,53.73,77313.3,0.0,0.00777,1e-05,1.34123]
[1779315349095,53.73,77313.59,0.0,0.00777,1e-05,1.34151]
[1779315354130,53.73,77314.46,0.0,0.00778,1e-05,1.34236]
[1779315359164,53.73,77314.6,0.0,0.00778,1e-05,1.3425]
[1779315364199,53.73,77315.09,0.0,0.00778,1e-05,1.34298]
[1779315369235,53.73,77313.56,0.0,0.00777,1e-05,1.34148]
[1779315374270,53.73,77310.93,0.0,0.00776,1e-05,1.33891]
[1779315380312,53.73,77308.2,0.0,0.00774,1e-05,1.33624]
[1779315385349,53.73,77319.7,0.0,0.00781,1e-05,1.34751]
[1779315391390,53.73,77318.94,0.0,0.0078,1e-05,1.34541]
[1779315396425,53.73,77318.83,0.0,0.0078,1e-05,1.3453]
[1779315399463,53.73,77291.15,0.0,0.00763,1e-05,1.31834]
[1779315404505,53.73,77281.02,0.0,0.00756,1e-05,1.30858]
[1779315409534,53.73,77285.78,0.0,0.00759,1e-05,1.31316]
[1779315414569,53.73,77295.46,0.0,0.00765,1e-05,1.32251]
[1779315419605,53.73,77297.02,0.0,0.00766,1e-05,1.32402]
[1779315424640,53.73,77297.93,0.0,0.00767,1e-05,1.3249]
[1779315429674,53.73,77299.75,0.0,0.00768,1e-05,1.32667]
[1779315434709,53.73,77299.36,0.0,0.00768,1e-05,1.32629]
[1779315439745,53.73,77291.09,0.0,0.00762,1e-05,1.31828]
[1779315443773,53.73,77278.25,0.0,0.00755,1e-05,1.30593]
[1779315448807,53.73,77266.54,0.0,0.00747,1e-05,1.29474]
[1779315453843,53.73,77261.4,0.0,0.00743,1e-05,1.28854]
[1779315458877,53.73,77263.31,0.0,0.00745,1e-05,1.29036]
[1779315463913,53.73,77262.28,0.0,0.00744,1e-05,1.28938]
[1779315468948,53.73,77259.88,0.0,0.00743,1e-05,1.2871]
[1779315473983,53.73,77270.32,0.0,0.00749,1e-05,1.29703]
[1779315479021,53.73,77270.95,0.0,0.00749,1e-05,1.29763]
[1779315484058,53.73,77269.51,0.0,0.00748,1e-05,1.29625]
[1779315489094,53.73,77269.22,0.0,0.00748,1e-05,1.29598]
[1779315494129,53.73,77269.45,0.0,0.00748,1e-05,1.2962]
[1779315499164,53.73,77253.47,0.0,0.00739,1e-05,1.28104]
[1779315504199,53.73,77250.97,0.0,0.00737,1e-05,1.27869]
[1779315509233,53.73,77249.57,0.0,0.00736,1e-05,1.27737]
[1779315512257,53.73,77231.43,0.0,0.00725,1e-05,1.25909]
[1779315517290,53.73,77231.05,0.0,0.00724,1e-05,1.25874]
[1779315522325,53.73,77233.26,0.0,0.00726,1e-05,1.2608]
[1779315527360,53.73,77239.49,0.0,0.00729,1e-05,1.26661]
[1779315532396,53.73,77232.4,0.0,0.00725,1e-05,1.26]
[1779315537432,53.73,77230.85,0.0,0.00724,1e-05,1.25855]
[1779315541460,53.73,77218.38,0.0,0.00717,1e-05,1.247]
[1779315546495,53.73,77226.93,0.0,0.00722,1e-05,1.25491]
[1779315551530,53.73,77225.17,0.0,0.00721,1e-05,1.25328]
[1779315557573,53.73,77215.78,0.0,0.00715,1e-05,1.2446]
[1779315562608,53.73,77210.41,0.0,0.00712,1e-05,1.23966]
[1779315567643,53.73,77197.7,0.0,0.00705,1e-05,1.22803]
[1779315572682,53.73,77189.41,0.0,0.00699,1e-05,1.21923]
[1779315577717,53.73,77188.06,0.0,0.00698,1e-05,1.21801]
[1779315582752,53.73,77182.57,0.0,0.00695,1e-05,1.21304]
[1779315587793,53.73,77185.55,0.0,0.00697,1e-05,1.21574]
[1779315592823,53.73,77183.82,0.0,0.00696,1e-05,1.21417]
[1779315597858,53.73,77178.36,0.0,0.00693,1e-05,1.20925]
[1779315602894,53.73,77170.64,0.0,0.00688,1e-05,1.20232]
[1779315607929,53.73,77162.01,0.0,0.00684,1e-05,1.1946]
[1779315612963,53.73,77164.63,0.0,0.00685,1e-05,1.19694]
[1779315617999,53.73,77168.54,0.0,0.00687,1e-05,1.20044]
[1779315623036,53.73,77176.11,0.0,0.00692,1e-05,1.20722]
[1779315628069,53.73,77180.09,0.0,0.00694,1e-05,1.21081]
[1779315633105,53.73,77177.02,0.0,0.00691,1e-05,1.20679]
[1779315638140,53.73,77177.87,0.0,0.00692,1e-05,1.20756]
[1779315643182,53.73,77181.56,0.0,0.00694,1e-05,1.21088]
[1779315648211,53.73,77178.65,0.0,0.00692,1e-05,1.20826]
[1779315653246,53.73,77170.53,0.0,0.00688,1e-05,1.20097]
[1779315658280,53.73,77170.79,0.0,0.00688,1e-05,1.2012]
[1779315663316,53.73,77170.86,0.0,0.00688,1e-05,1.20127]
[1779315668354,53.73,77171.07,0.0,0.00688,1e-05,1.20145]
[1779315673386,53.73,77175.93,0.0,0.00691,1e-05,1.20581]
[1779315678421,53.73,77168.31,0.0,0.00686,1e-05,1.19898]
[1779315683456,53.73,77169.28,0.0,0.00687,1e-05,1.19985]
[1779315688491,53.73,77169.76,0.0,0.00687,1e-05,1.20028]
[1779315693526,53.73,77181.39,0.0,0.00693,1e-05,1.20947]
[1779315696552,53.73,77195.5,0.0,0.00701,1e-05,1.22223]
[1779315698566,53.73,77211.36,0.0,0.00711,1e-05,1.23671]
[1779315703601,53.73,77217.77,0.0,0.00714,1e-05,1.2426]
[1779315708635,53.73,77222.48,0.0,0.00717,1e-05,1.24694]
[1779315713672,53.73,77233.53,0.0,0.00724,1e-05,1.25718]
[1779315718722,53.73,77235.99,0.0,0.00725,1e-05,1.25947]
[1779315723747,53.73,77242.63,0.0,0.00729,1e-05,1.26566]
[1779315728782,53.73,77240.16,0.0,0.00728,1e-05,1.26336]
[1779315733821,53.73,77238.11,0.0,0.00726,1e-05,1.26145]
[1779315738856,53.73,77236.97,0.0,0.00726,1e-05,1.26038]
[1779315743890,53.73,77233.38,0.0,0.00724,1e-05,1.25704]
[1779315748926,53.73,77230.19,0.0,0.00722,1e-05,1.25408]
[1779315753961,53.73,77235.81,0.0,0.00724,1e-05,1.25801]
[1779315758996,53.73,77230.18,0.0,0.00721,1e-05,1.25279]
[1779315764033,53.73,77221.68,0.0,0.00716,1e-05,1.24493]
[1779315769068,53.73,77221.25,0.0,0.00716,1e-05,1.24453]
[1779315774105,53.73,77223.56,0.0,0.00717,1e-05,1.24666]
[1779315779144,53.73,77220.71,0.0,0.00715,1e-05,1.24403]
[1779315784195,53.73,77220.31,0.0,0.00715,1e-05,1.24366]
[1779315789230,53.73,77225.16,0.0,0.00718,1e-05,1.24814]
[1779315794266,53.73,77224.05,0.0,0.00717,1e-05,1.24711]
[1779315799300,53.73,77223.7,0.0,0.00717,1e-05,1.24679]
[1779315804335,53.73,77224.51,0.0,0.00718,1e-05,1.24754]
[1779315807355,53.73,77237.51,0.0,0.00725,1e-05,1.2596]
[1779315812391,53.73,77242.46,0.0,0.00728,1e-05,1.26292]
[1779315817427,53.73,77236.5,0.0,0.00724,1e-05,1.25737]
[1779315822460,53.73,77234.29,0.0,0.00723,1e-05,1.25531]
[1779315827496,53.73,77240.77,0.0,0.00727,1e-05,1.26134]
[1779315832531,53.73,77237.09,0.0,0.00724,1e-05,1.25791]
[1779315837567,53.73,77236.84,0.0,0.00724,1e-05,1.25768]
[1779315842606,53.73,77237.72,0.0,0.00725,1e-05,1.2585]
[1779315847640,53.73,77236.79,0.0,0.00724,1e-05,1.25764]
[1779315852675,53.73,77240.91,0.0,0.00727,1e-05,1.26147]
[1779315857711,53.73,77251.47,0.0,0.00733,1e-05,1.27135]
[1779315861739,53.73,77263.66,0.0,0.0074,1e-05,1.28283]
[1779315864760,53.73,77276.66,0.0,0.00748,1e-05,1.29517]
[1779315869794,53.73,77277.86,0.0,0.00749,1e-05,1.29631]
[1779315874831,53.73,77286.46,0.0,0.00754,1e-05,1.30321]
[1779315879865,53.73,77293.02,0.0,0.00758,1e-05,1.30951]
[1779315884900,53.73,77297.5,0.0,0.0076,1e-05,1.31382]
[1779315889934,53.73,77305.66,0.0,0.00766,1e-05,1.32171]
[1779315894969,53.73,77303.91,0.0,0.00764,1e-05,1.32001]
[1779315901012,53.73,77303.55,0.0,0.00764,1e-05,1.31966]
[1779315908067,53.73,77293.22,0.0,0.00758,1e-05,1.3097]
[1779315913100,53.73,77302.95,0.0,0.00764,1e-05,1.31908]
[1779315918135,53.73,77312.72,0.0,0.0077,1e-05,1.32856]
[1779315923170,53.73,77307.19,0.0,0.00767,1e-05,1.32319]
[1779315928205,53.73,77306.24,0.0,0.00766,1e-05,1.32227]
[1779315933245,53.73,77305.36,0.0,0.00765,1e-05,1.32008]
[1779315938279,53.73,77309.12,0.0,0.00767,1e-05,1.32372]
[1779315943312,53.73,77308.36,0.0,0.00767,1e-05,1.32299]
[1779315948346,53.73,77305.8,0.0,0.00765,1e-05,1.32051]
[1779315953382,53.73,77305.27,0.0,0.00765,1e-05,1.31999]
[1779315960442,53.73,77304.58,0.0,0.00764,1e-05,1.31933]
[1779315965468,53.73,77306.25,0.0,0.00765,1e-05,1.32094]
[1779315972519,53.73,77306.32,0.0,0.00765,1e-05,1.32101]
[1779315977553,53.73,77310.4,0.0,0.00768,1e-05,1.32497]
[1779315982588,53.73,77321.06,0.0,0.00775,1e-05,1.33535]
[1779315984608,53.73,77340.32,0.0,0.00787,1e-05,1.35428]
[1779315989644,53.73,77339.68,0.0,0.00786,1e-05,1.35365]
[1779315994680,53.73,77341.63,0.0,0.00787,1e-05,1.35421]
[1779315999714,53.73,77345.56,0.0,0.00789,1e-05,1.3581]
[1779316004748,53.73,77347.25,0.0,0.0079,1e-05,1.35978]
[1779316009787,53.73,77348.45,0.0,0.00791,1e-05,1.36097]
[1779316014821,53.73,77348.43,0.0,0.00791,1e-05,1.36095]
[1779316019856,53.73,77346.43,0.0,0.0079,1e-05,1.35896]
[1779316024891,53.73,77346.19,0.0,0.0079,1e-05,1.35873]
[1779316029926,53.73,77344.05,0.0,0.00788,1e-05,1.35661]
[1779316036975,53.73,77342.14,0.0,0.00787,1e-05,1.35472]
[1779316042010,53.73,77340.57,0.0,0.00786,1e-05,1.35317]
[1779316047044,53.73,77337.86,0.0,0.00784,1e-05,1.35049]
[1779316053087,53.73,77333.78,0.0,0.00781,1e-05,1.34512]
[1779316058122,53.73,77333.28,0.0,0.00781,1e-05,1.34463]
[1779316063157,53.73,77333.14,0.0,0.00781,1e-05,1.34449]
[1779316067189,53.73,77347.14,0.0,0.0079,1e-05,1.3583]
[1779316072224,53.73,77349.52,0.0,0.00791,1e-05,1.36066]
[1779316077260,53.73,77348.26,0.0,0.0079,1e-05,1.35941]
[1779316082293,53.73,77349.78,0.0,0.00791,1e-05,1.36092]
[1779316089219,53.73,77345.58,0.0,0.00789,1e-05,1.35676]
[1779316094382,53.73,77362.3,0.0,0.00799,1e-05,1.3734]
[1779316100423,53.73,77362.32,0.0,0.00799,1e-05,1.37342]
[1779316108480,53.73,77362.48,0.0,0.008,1e-05,1.37358]
[1779316113516,53.73,77362.69,0.0,0.00799,1e-05,1.37241]
[1779316119557,53.73,77362.45,0.0,0.00799,1e-05,1.37217]
[1779316128620,53.73,77363.14,0.0,0.00799,1e-05,1.37286]
[1779316130635,53.73,77379.74,0.0,0.0081,1e-05,1.38954]
[1779316135668,53.73,77385.1,0.0,0.00814,1e-05,1.39496]
[1779316140705,53.73,77379.22,0.0,0.0081,1e-05,1.38902]
[1779316145740,53.73,77374.48,0.0,0.00807,1e-05,1.38424]
[1779316150777,53.73,77367.26,0.0,0.00802,1e-05,1.37699]
[1779316156816,53.73,77369.0,0.0,0.00803,1e-05,1.37873]
[1779316163866,53.73,77370.2,0.0,0.00804,1e-05,1.37994]
[1779316168901,53.73,77373.57,0.0,0.00806,1e-05,1.38332]
[1779316175950,53.73,77373.97,0.0,0.00805,1e-05,1.38234]
[1779316180984,53.73,77380.94,0.0,0.0081,1e-05,1.38937]
[1779316186019,53.73,77381.81,0.0,0.00811,1e-05,1.39025]
[1779316191054,53.73,77381.0,0.0,0.0081,1e-05,1.38943]
[1779316197097,53.73,77380.7,0.0,0.0081,1e-05,1.38912]
[1779316202133,53.73,77381.46,0.0,0.0081,1e-05,1.38989]
[1779316205200,53.73,77412.18,0.0,0.00831,1e-05,1.4212]
[1779316206184,53.73,77427.18,0.0,0.00841,1e-05,1.4367]
[1779316211215,53.73,77431.34,0.0,0.00844,1e-05,1.44102]
[1779316216251,53.73,77430.25,0.0,0.00843,1e-05,1.43989]
[1779316221286,53.73,77422.09,0.0,0.00838,1e-05,1.43143]
[1779316226323,53.73,77412.33,0.0,0.00831,1e-05,1.42136]
[1779316231356,53.73,77412.76,0.0,0.0083,1e-05,1.42039]
[1779316236390,53.73,77413.74,0.0,0.00831,1e-05,1.4214]
[1779316241426,53.73,77412.68,0.0,0.0083,1e-05,1.42031]
[1779316247467,53.73,77412.83,0.0,0.0083,1e-05,1.42046]
[1779316252503,53.73,77415.09,0.0,0.00832,1e-05,1.42279]
[1779316257539,53.73,77424.89,0.0,0.00839,1e-05,1.43291]
[1779316262573,53.73,77426.1,0.0,0.00839,1e-05,1.43416]
[1779316271636,53.73,77425.29,0.0,0.00839,1e-05,1.43332]
[1779316276671,53.73,77426.79,0.0,0.0084,1e-05,1.43487]
[1779316281706,53.73,77436.5,0.0,0.00847,1e-05,1.44497]
[1779316286746,53.73,77444.11,0.0,0.00852,1e-05,1.45292]
[1779316288760,53.73,77427.97,0.0,0.00841,1e-05,1.4361]
[1779316290771,53.73,77410.62,0.0,0.00829,1e-05,1.41819]
[1779316293793,53.73,77401.0,0.0,0.00822,1e-05,1.40694]
[1779316298828,53.73,77401.23,0.0,0.00822,1e-05,1.40718]
[1779316303863,53.73,77398.66,0.0,0.0082,1e-05,1.40456]
[1779316308898,53.73,77391.32,0.0,0.00815,1e-05,1.39709]
[1779316313933,53.73,77397.67,0.0,0.0082,1e-05,1.40355]
[1779316319975,53.73,77397.87,0.0,0.0082,1e-05,1.40375]
[1779316325013,53.73,77386.82,0.0,0.00812,1e-05,1.39253]
[1779316330051,53.73,77382.46,0.0,0.00809,1e-05,1.38813]
[1779316335083,53.73,77382.53,0.0,0.0081,1e-05,1.3882]
[1779316340130,53.73,77377.26,0.0,0.00806,1e-05,1.38289]
[1779316345167,53.73,77378.45,0.0,0.00807,1e-05,1.38409]
[1779316350202,53.73,77378.16,0.0,0.00807,1e-05,1.38379]
[1779316355237,53.73,77378.31,0.0,0.00806,1e-05,1.38256]
[1779316360274,53.73,77379.15,0.0,0.00807,1e-05,1.38341]
[1779316366316,53.73,77380.08,0.0,0.00807,1e-05,1.38434]
[1779316371351,53.73,77380.52,0.0,0.00807,1e-05,1.38479]
[1779316377396,53.73,77380.64,0.0,0.00808,1e-05,1.38491]
[1779316382430,53.73,77381.98,0.0,0.00808,1e-05,1.38626]
[1779316387479,53.73,77376.37,0.0,0.00805,1e-05,1.38061]
[1779316392513,53.73,77374.62,0.0,0.00804,1e-05,1.37885]
[1779316397547,53.73,77375.51,0.0,0.00804,1e-05,1.37975]
[1779316402582,53.73,77376.89,0.0,0.00805,1e-05,1.38113]
[1779316407618,53.73,77383.55,0.0,0.00809,1e-05,1.38784]
[1779316412653,53.73,77388.08,0.0,0.00812,1e-05,1.39103]
[1779316417688,53.73,77394.59,0.0,0.00816,1e-05,1.39762]
[1779316422722,53.73,77398.07,0.0,0.00818,1e-05,1.40116]
[1779316427757,53.73,77398.74,0.0,0.00819,1e-05,1.40184]
[1779316432793,53.73,77390.12,0.0,0.00813,1e-05,1.39309]
[1779316437828,53.73,77389.68,0.0,0.00813,1e-05,1.39265]
[1779316442862,53.73,77391.93,0.0,0.00814,1e-05,1.39493]
[1779316447900,53.73,77391.26,0.0,0.00814,1e-05,1.39425]
[1779316452933,53.73,77388.59,0.0,0.00812,1e-05,1.39155]
[1779316457969,53.73,77387.15,0.0,0.00811,1e-05,1.39009]
[1779316463004,53.73,77386.92,0.0,0.00811,1e-05,1.38986]
[1779316471060,53.73,77386.18,0.0,0.0081,1e-05,1.38772]
[1779316476095,53.73,77389.71,0.0,0.00812,1e-05,1.39129]
[1779316481131,53.73,77391.48,0.0,0.00813,1e-05,1.39308]
[1779316486166,53.73,77393.42,0.0,0.00814,1e-05,1.39505]
[1779316491200,53.73,77391.73,0.0,0.00813,1e-05,1.39333]
[1779316496236,53.73,77390.71,0.0,0.00813,1e-05,1.3923]
[1779316502278,53.73,77390.01,0.0,0.00812,1e-05,1.39159]
[1779316508321,53.73,77389.5,0.0,0.00812,1e-05,1.39108]
[1779316513357,53.73,77398.26,0.0,0.00818,1e-05,1.39996]
[1779316518396,53.73,77398.89,0.0,0.00818,1e-05,1.4006]
[1779316523428,53.73,77385.62,0.0,0.00809,1e-05,1.38716]
[1779316528465,53.73,77376.4,0.0,0.00803,1e-05,1.37788]
[1779316533536,53.73,77376.96,0.0,0.00803,1e-05,1.37706]
[1779316540585,53.73,77378.29,0.0,0.00804,1e-05,1.3784]
[1779316542598,53.73,77392.69,0.0,0.00813,1e-05,1.39291]
[1779316547633,53.73,77387.39,0.0,0.0081,1e-05,1.38756]
[1779316552669,53.73,77386.73,0.0,0.00809,1e-05,1.38689]
[1779316557705,53.73,77389.8,0.0,0.00811,1e-05,1.38999]
[1779316562740,53.73,77394.06,0.0,0.00814,1e-05,1.3943]
[1779316567778,53.73,77398.19,0.0,0.00817,1e-05,1.39849]
[1779316572822,53.73,77392.16,0.0,0.00813,1e-05,1.39238]
[1779316579867,53.73,77385.42,0.0,0.00808,1e-05,1.38557]
[1779316584902,53.73,77383.49,0.0,0.00807,1e-05,1.38362]
[1779316589936,53.73,77384.5,0.0,0.00808,1e-05,1.38464]
[1779316594971,53.73,77378.38,0.0,0.00803,1e-05,1.37711]
[1779316600014,53.73,77370.88,0.0,0.00798,1e-05,1.3696]
[1779316605043,53.73,77369.07,0.0,0.00797,1e-05,1.36779]
[1779316610077,53.73,77371.02,0.0,0.00798,1e-05,1.36974]
[1779316616119,53.73,77373.43,0.0,0.008,1e-05,1.37215]
[1779316621154,53.73,77374.56,0.0,0.008,1e-05,1.37328]
[1779316623168,53.73,77358.3,0.0,0.0079,1e-05,1.35708]
[1779316628203,53.73,77354.55,0.0,0.00787,1e-05,1.35337]
[1779316633238,53.73,77345.69,0.0,0.00782,1e-05,1.34463]
[1779316638273,53.73,77347.1,0.0,0.00783,1e-05,1.34602]
[1779316643312,53.73,77346.02,0.0,0.00782,1e-05,1.34496]
[1779316648346,53.73,77337.75,0.0,0.00777,1e-05,1.33684]
[1779316653382,53.73,77338.38,0.0,0.00776,1e-05,1.3361]
[1779316658417,53.73,77338.4,0.0,0.00776,1e-05,1.33612]
[1779316663451,53.73,77327.52,0.0,0.00769,1e-05,1.32551]
[1779316668486,53.73,77337.7,0.0,0.00776,1e-05,1.33544]
[1779316673522,53.73,77337.57,0.0,0.00776,1e-05,1.33531]
[1779316679564,53.73,77337.64,0.0,0.00776,1e-05,1.33538]
[1779316684600,53.73,77346.27,0.0,0.00781,1e-05,1.34384]
[1779316689635,53.73,77352.01,0.0,0.00785,1e-05,1.3495]
[1779316692656,53.73,77365.31,0.0,0.00794,1e-05,1.36268]
[1779316697691,53.73,77360.96,0.0,0.00791,1e-05,1.35835]
[1779316702726,53.73,77358.67,0.0,0.00789,1e-05,1.35608]
[1779316707761,53.73,77354.96,0.0,0.00787,1e-05,1.35241]
[1779316712795,53.73,77351.5,0.0,0.00784,1e-05,1.34764]
[1779316718842,53.73,77350.6,0.0,0.00783,1e-05,1.34675]
[1779316724881,53.73,77349.4,0.0,0.00783,1e-05,1.34557]
[1779316729917,53.73,77350.37,0.0,0.00783,1e-05,1.34652]
[1779316734952,53.73,77355.87,0.0,0.00787,1e-05,1.35195]
[1779316739987,53.73,77360.07,0.0,0.00789,1e-05,1.35611]
[1779316745026,53.73,77362.84,0.0,0.00791,1e-05,1.35885]
[1779316752073,53.73,77365.12,0.0,0.00793,1e-05,1.36112]
[1779316757107,53.73,77367.77,0.0,0.00794,1e-05,1.36375]
[1779316762143,53.73,77359.26,0.0,0.00789,1e-05,1.3553]
[1779316767178,53.73,77348.7,0.0,0.00782,1e-05,1.34488]
[1779316772214,53.73,77346.78,0.0,0.0078,1e-05,1.34163]
[1779316777248,53.73,77346.04,0.0,0.0078,1e-05,1.34091]
[1779316783290,53.73,77344.53,0.0,0.00779,1e-05,1.33942]
[1779316788324,53.73,77342.28,0.0,0.00777,1e-05,1.33722]
[1779316793359,53.73,77339.65,0.0,0.00776,1e-05,1.33464]
[1779316798394,53.73,77336.8,0.0,0.00774,1e-05,1.33186]
[1779316803430,53.73,77331.37,0.0,0.0077,1e-05,1.32657]
[1779316809472,53.73,77330.88,0.0,0.0077,1e-05,1.32609]
[1779316815515,53.73,77328.16,0.0,0.00768,1e-05,1.32344]
[1779316822565,53.73,77327.81,0.0,0.00768,1e-05,1.3231]
[1779316824578,53.73,77315.51,0.0,0.0076,1e-05,1.3112]
[1779316829612,53.73,77316.73,0.0,0.00761,1e-05,1.31238]
[1779316834647,53.73,77315.99,0.0,0.0076,1e-05,1.31033]
[1779316841699,53.73,77315.48,0.0,0.0076,1e-05,1.30984]
[1779316846734,53.73,77314.97,0.0,0.00759,1e-05,1.30935]
[1779316852777,53.73,77315.11,0.0,0.00759,1e-05,1.30948]
[1779316857811,53.73,77314.15,0.0,0.00759,1e-05,1.30856]
[1779316862849,53.73,77314.54,0.0,0.00759,1e-05,1.30894]
[1779316867883,53.73,77324.73,0.0,0.00765,1e-05,1.31878]
[1779316872919,53.73,77338.4,0.0,0.00774,1e-05,1.33207]
[1779316877956,53.73,77338.48,0.0,0.00774,1e-05,1.33215]
[1779316882990,53.73,77328.76,0.0,0.00768,1e-05,1.32268]
[1779316888025,53.73,77326.78,0.0,0.00767,1e-05,1.32076]
[1779316893060,53.73,77331.1,0.0,0.00769,1e-05,1.32362]
[1779316898094,53.73,77339.62,0.0,0.00774,1e-05,1.33192]
[1779316904136,53.73,77340.18,0.0,0.00774,1e-05,1.33246]
[1779316909172,53.73,77340.85,0.0,0.00775,1e-05,1.33312]
[1779316914207,53.73,77348.18,0.0,0.0078,1e-05,1.3403]
[1779316919242,53.73,77352.74,0.0,0.00782,1e-05,1.34478]
[1779316924276,53.73,77356.64,0.0,0.00785,1e-05,1.34862]
[1779316929311,53.73,77364.39,0.0,0.0079,1e-05,1.35629]
[1779316934347,53.73,77373.61,0.0,0.00796,1e-05,1.36545]
[1779316939382,53.73,77377.21,0.0,0.00798,1e-05,1.36904]
[1779316944416,53.73,77380.11,0.0,0.008,1e-05,1.37194]
[1779316949453,53.73,77383.14,0.0,0.00802,1e-05,1.37498]
[1779316955494,53.73,77386.01,0.0,0.00803,1e-05,1.37648]
[1779316960529,53.73,77386.41,0.0,0.00803,1e-05,1.37688]
[1779316965564,53.73,77388.99,0.0,0.00805,1e-05,1.37947]
[1779316972612,53.73,77388.78,0.0,0.00805,1e-05,1.37926]
[1779316977649,53.73,77387.27,0.0,0.00804,1e-05,1.37774]
[1779316982684,53.73,77384.49,0.0,0.00802,1e-05,1.37495]
[1779316987719,53.73,77381.78,0.0,0.008,1e-05,1.37224]
[1779316993761,53.73,77382.0,0.0,0.00801,1e-05,1.37246]
[1779316998800,53.73,77381.96,0.0,0.00801,1e-05,1.37242]
[1779317003833,53.73,77380.27,0.0,0.00799,1e-05,1.37073]
[1779317008867,53.73,77388.37,0.0,0.00805,1e-05,1.37885]
[1779317013905,53.73,77387.95,0.0,0.00804,1e-05,1.37704]
[1779317018940,53.73,77387.57,0.0,0.00803,1e-05,1.37666]
[1779317026996,53.73,77385.99,0.0,0.00802,1e-05,1.37507]
[1779317032030,53.73,77384.93,0.0,0.00802,1e-05,1.37401]
[1779317037067,53.73,77383.76,0.0,0.00801,1e-05,1.37284]
[1779317046132,53.73,77383.45,0.0,0.00801,1e-05,1.37253]
[1779317051164,53.73,77383.03,0.0,0.008,1e-05,1.37211]
[1779317057206,53.73,77378.03,0.0,0.00797,1e-05,1.36711]
[1779317062240,53.73,77378.55,0.0,0.00798,1e-05,1.36763]
[1779317067277,53.73,77378.97,0.0,0.00798,1e-05,1.36805]
[1779317072313,53.73,77380.07,0.0,0.00798,1e-05,1.36777]
[1779317077349,53.73,77380.14,0.0,0.00798,1e-05,1.36784]
[1779317083392,53.73,77380.6,0.0,0.00798,1e-05,1.3683]
[1779317088426,53.73,77380.38,0.0,0.00798,1e-05,1.36808]
[1779317093461,53.73,77380.61,0.0,0.00798,1e-05,1.36831]
[1779317099541,53.73,77380.9,0.0,0.00798,1e-05,1.3686]
[1779317107406,53.73,77380.54,0.0,0.00798,1e-05,1.36824]
[1779317112635,53.73,77380.34,0.0,0.00798,1e-05,1.36804]
[1779317113640,53.73,77392.11,0.0,0.00806,1e-05,1.37984]
[1779317115654,53.73,77406.27,0.0,0.00815,1e-05,1.39414]
[1779317120692,53.73,77409.01,0.0,0.00817,1e-05,1.39692]
[1779317125727,53.73,77409.77,0.0,0.00817,1e-05,1.39769]
[1779317133783,53.73,77409.16,0.0,0.00816,1e-05,1.39567]
[1779317138818,53.73,77410.92,0.0,0.00817,1e-05,1.39746]
[1779317143854,53.73,77410.2,0.0,0.00817,1e-05,1.39673]
[1779317148889,53.73,77408.23,0.0,0.00815,1e-05,1.39473]
[1779317156946,53.73,77407.44,0.0,0.00815,1e-05,1.39393]
[1779317163996,53.73,77411.77,0.0,0.00818,1e-05,1.39832]
[1779317169029,53.73,77402.95,0.0,0.00812,1e-05,1.38938]
[1779317174064,53.73,77397.64,0.0,0.00808,1e-05,1.38402]
[1779317185142,53.73,77394.38,0.0,0.00806,1e-05,1.38073]
[1779317190177,53.73,77392.26,0.0,0.00805,1e-05,1.3786]
[1779317196219,53.73,77393.18,0.0,0.00805,1e-05,1.37814]
[1779317201254,53.73,77393.27,0.0,0.00805,1e-05,1.37823]
[1779317206289,53.73,77393.93,0.0,0.00805,1e-05,1.3789]
[1779317214345,53.73,77393.97,0.0,0.00805,1e-05,1.37894]
[1779317219379,53.73,77393.95,0.0,0.00805,1e-05,1.37892]
[1779317225421,53.73,77397.78,0.0,0.00808,1e-05,1.38277]
[1779317231465,53.73,77394.19,0.0,0.00805,1e-05,1.37916]
[1779317236498,53.73,77393.7,0.0,0.00805,1e-05,1.37867]
[1779317241539,53.73,77394.53,0.0,0.00806,1e-05,1.3795]
[1779317246574,53.73,77401.72,0.0,0.0081,1e-05,1.38675]
[1779317251608,53.73,77402.92,0.0,0.0081,1e-05,1.38657]
[1779317256644,53.73,77403.65,0.0,0.00811,1e-05,1.3873]
[1779317261678,53.73,77405.33,0.0,0.00812,1e-05,1.389]
[1779317268535,53.73,77404.02,0.0,0.00811,1e-05,1.38768]
[1779317274769,53.73,77404.21,0.0,0.00811,1e-05,1.38787]
[1779317280811,53.73,77405.88,0.0,0.00812,1e-05,1.38956]
[1779317285846,53.73,77405.35,0.0,0.00812,1e-05,1.38902]
[1779317290881,53.73,77405.82,0.0,0.00812,1e-05,1.3895]
[1779317295923,53.73,77413.73,0.0,0.00818,1e-05,1.39752]
[1779317301965,53.73,77422.5,0.0,0.00823,1e-05,1.40646]
[1779317306999,53.73,77427.36,0.0,0.00827,1e-05,1.41143]
[1779317313041,53.73,77428.63,0.0,0.00827,1e-05,1.41132]
[1779317318076,53.73,77429.82,0.0,0.00827,1e-05,1.41254]
[1779317324118,53.73,77429.44,0.0,0.00827,1e-05,1.41215]
[1779317329152,53.73,77430.49,0.0,0.00828,1e-05,1.41323]
[1779317334189,53.73,77431.41,0.0,0.00829,1e-05,1.41417]
[1779317339223,53.73,77428.95,0.0,0.00827,1e-05,1.41165]
[1779317343252,53.73,77415.04,0.0,0.00818,1e-05,1.39745]
[1779317348287,53.73,77416.02,0.0,0.00818,1e-05,1.39845]
[1779317353322,53.73,77416.47,0.0,0.00819,1e-05,1.39891]
[1779317358358,53.73,77416.97,0.0,0.00819,1e-05,1.39942]
[1779317363394,53.73,77417.7,0.0,0.00819,1e-05,1.40016]
[1779317368428,53.73,77415.16,0.0,0.00818,1e-05,1.39757]
[1779317375477,53.73,77417.63,0.0,0.00819,1e-05,1.39869]
[1779317380514,53.73,77418.49,0.0,0.00819,1e-05,1.39956]
[1779317385547,53.73,77419.0,0.0,0.00819,1e-05,1.40008]
[1779317390583,53.73,77418.87,0.0,0.00819,1e-05,1.39995]
[1779317395619,53.73,77424.08,0.0,0.00823,1e-05,1.40526]
[1779317400657,53.73,77433.76,0.0,0.00829,1e-05,1.41517]
[1779317405689,53.73,77439.59,0.0,0.00833,1e-05,1.42117]
[1779317410728,53.73,77444.2,0.0,0.00836,1e-05,1.42593]
[1779317413744,53.73,77432.1,0.0,0.00828,1e-05,1.41347]
[1779317419615,53.73,77427.51,0.0,0.00825,1e-05,1.40877]
[1779317422807,53.73,77415.5,0.0,0.00817,1e-05,1.39652]
[1779317427845,53.73,77412.05,0.0,0.00815,1e-05,1.39302]
[1779317432878,53.73,77408.74,0.0,0.00812,1e-05,1.38827]
[1779317438920,53.73,77409.1,0.0,0.00812,1e-05,1.38864]
[1779317443954,53.73,77402.08,0.0,0.00807,1e-05,1.38155]
[1779317449861,53.73,77401.64,0.0,0.00807,1e-05,1.38111]
[1779317457051,53.73,77411.33,0.0,0.00814,1e-05,1.39089]
[1779317462081,53.73,77409.67,0.0,0.00812,1e-05,1.38921]
[1779317467118,53.73,77407.22,0.0,0.00811,1e-05,1.38674]
[1779317472154,53.73,77408.41,0.0,0.00812,1e-05,1.38794]
[1779317477188,53.73,77407.07,0.0,0.00811,1e-05,1.38659]
[1779317482222,53.73,77400.76,0.0,0.00807,1e-05,1.38022]
[1779317487258,53.73,77391.18,0.0,0.008,1e-05,1.37061]
[1779317492294,53.73,77390.27,0.0,0.00799,1e-05,1.36832]
[1779317497327,53.73,77393.23,0.0,0.00801,1e-05,1.37128]
[1779317502364,53.73,77397.0,0.0,0.00803,1e-05,1.37506]
[1779317508405,53.73,77400.58,0.0,0.00806,1e-05,1.37865]
[1779317513442,53.73,77399.27,0.0,0.00805,1e-05,1.37734]
[1779317518477,53.73,77394.84,0.0,0.00802,1e-05,1.37289]
[1779317523510,53.73,77393.18,0.0,0.00801,1e-05,1.37123]
[1779317528546,53.73,77399.51,0.0,0.00805,1e-05,1.37758]
[1779317533581,53.73,77408.2,0.0,0.00811,1e-05,1.38633]
[1779317538617,53.73,77405.87,0.0,0.00809,1e-05,1.38398]
[1779317543652,53.73,77394.62,0.0,0.00802,1e-05,1.37267]
[1779317549693,53.73,77394.19,0.0,0.00801,1e-05,1.37224]
[1779317558756,53.73,77392.65,0.0,0.008,1e-05,1.36932]
[1779317563792,53.73,77394.01,0.0,0.00801,1e-05,1.37068]
[1779317568827,53.73,77392.36,0.0,0.00799,1e-05,1.36903]
[1779317573861,53.73,77391.6,0.0,0.00799,1e-05,1.36827]
[1779317580911,53.73,77391.66,0.0,0.00799,1e-05,1.36833]
[1779317585946,53.73,77385.95,0.0,0.00795,1e-05,1.36263]
[1779317590981,53.73,77390.63,0.0,0.00798,1e-05,1.3673]
[1779317595013,53.73,77402.79,0.0,0.00806,1e-05,1.37949]
[1779317600917,53.73,77400.18,0.0,0.00805,1e-05,1.37687]
[1779317606085,53.73,77399.64,0.0,0.00804,1e-05,1.37632]
[1779317611121,53.73,77399.32,0.0,0.00803,1e-05,1.37462]
[1779317616160,53.73,77404.33,0.0,0.00807,1e-05,1.37965]
[1779317621191,53.73,77403.72,0.0,0.00806,1e-05,1.37904]
[1779317627234,53.73,77403.29,0.0,0.00806,1e-05,1.37861]
[1779317632268,53.73,77403.56,0.0,0.00806,1e-05,1.37888]
[1779317637304,53.73,77403.72,0.0,0.00806,1e-05,1.37904]
[1779317642340,53.73,77404.56,0.0,0.00807,1e-05,1.37988]
[1779317647373,53.73,77404.07,0.0,0.00806,1e-05,1.37939]
[1779317652409,53.73,77399.91,0.0,0.00804,1e-05,1.37521]
[1779317657445,53.73,77391.67,0.0,0.00798,1e-05,1.36696]
[1779317664514,53.73,77387.65,0.0,0.00796,1e-05,1.36295]
[1779317670555,53.73,77389.28,0.0,0.00797,1e-05,1.36457]
[1779317676598,53.73,77388.92,0.0,0.00796,1e-05,1.36284]
[1779317684654,53.73,77388.99,0.0,0.00796,1e-05,1.36291]
[1779317689688,53.73,77386.92,0.0,0.00794,1e-05,1.36085]
[1779317694724,53.73,77387.31,0.0,0.00795,1e-05,1.36123]
[1779317699759,53.73,77389.71,0.0,0.00796,1e-05,1.36363]
[1779317705801,53.73,77393.92,0.0,0.00799,1e-05,1.36783]
[1779317709828,53.73,77408.47,0.0,0.00808,1e-05,1.38243]
[1779317714867,53.73,77416.64,0.0,0.00814,1e-05,1.39069]
[1779317719900,53.73,77416.02,0.0,0.00813,1e-05,1.39006]
[1779317724936,53.73,77410.81,0.0,0.0081,1e-05,1.38479]
[1779317729970,53.73,77409.26,0.0,0.00809,1e-05,1.38323]
[1779317735015,53.73,77409.76,0.0,0.00809,1e-05,1.38234]
[1779317740041,53.73,77413.81,0.0,0.00811,1e-05,1.38643]
[1779317745077,53.73,77412.12,0.0,0.0081,1e-05,1.38473]
[1779317750115,53.73,77408.24,0.0,0.00808,1e-05,1.38081]
[1779317755148,53.73,77405.08,0.0,0.00805,1e-05,1.37763]
[1779317762056,53.73,77406.59,0.0,0.00806,1e-05,1.37915]
[1779317768238,53.73,77405.66,0.0,0.00806,1e-05,1.37822]
[1779317775287,53.73,77406.03,0.0,0.00806,1e-05,1.37859]
[1779317780322,53.73,77408.43,0.0,0.00808,1e-05,1.381]
[1779317785356,53.73,77409.63,0.0,0.00808,1e-05,1.38221]
[1779317790392,53.73,77408.93,0.0,0.00808,1e-05,1.38151]
[1779317795428,53.73,77408.23,0.0,0.00807,1e-05,1.37941]
[1779317800461,53.73,77407.01,0.0,0.00806,1e-05,1.37819]
[1779317805498,53.73,77397.54,0.0,0.008,1e-05,1.36869]
[1779317810531,53.73,77397.37,0.0,0.008,1e-05,1.36852]
[1779317816574,53.73,77398.61,0.0,0.008,1e-05,1.36976]
[1779317821608,53.73,77404.49,0.0,0.00804,1e-05,1.37565]
[1779317826644,53.73,77409.64,0.0,0.00808,1e-05,1.38083]
[1779317831678,53.73,77409.14,0.0,0.00807,1e-05,1.38033]
[1779317836714,53.73,77406.07,0.0,0.00805,1e-05,1.37724]
[1779317841748,53.73,77405.91,0.0,0.00805,1e-05,1.37708]
[1779317846849,53.73,77405.12,0.0,0.00805,1e-05,1.37629]
[1779317852686,53.73,77405.25,0.0,0.00804,1e-05,1.37503]
[1779317857926,53.73,77405.24,0.0,0.00804,1e-05,1.37502]
[1779317862961,53.73,77397.51,0.0,0.00799,1e-05,1.36728]
[1779317873031,53.73,77397.11,0.0,0.00799,1e-05,1.36688]
[1779317878066,53.73,77404.0,0.0,0.00803,1e-05,1.37378]
[1779317884107,53.73,77408.68,0.0,0.00806,1e-05,1.37848]
[1779317890150,53.73,77410.5,0.0,0.00807,1e-05,1.38031]
[1779317895185,53.73,77409.23,0.0,0.00807,1e-05,1.37903]
[1779317901227,53.73,77409.14,0.0,0.00807,1e-05,1.37894]
[1779317909282,53.73,77411.92,0.0,0.00808,1e-05,1.38174]
[1779317914318,53.73,77415.2,0.0,0.0081,1e-05,1.38366]
[1779317919353,53.73,77416.91,0.0,0.00811,1e-05,1.38538]
[1779317924387,53.73,77418.94,0.0,0.00812,1e-05,1.38744]
[1779317929423,53.73,77423.19,0.0,0.00815,1e-05,1.39174]
[1779317934458,53.73,77432.71,0.0,0.00821,1e-05,1.40142]
[1779317939492,53.73,77436.11,0.0,0.00824,1e-05,1.40489]
[1779317944530,53.73,77436.69,0.0,0.00824,1e-05,1.40549]
[1779317952583,53.73,77437.99,0.0,0.00825,1e-05,1.40682]
[1779317957619,53.73,77439.9,0.0,0.00826,1e-05,1.40877]
[1779317963661,53.73,77440.4,0.0,0.00827,1e-05,1.40928]
[1779317968696,53.73,77440.97,0.0,0.00827,1e-05,1.40987]
[1779317974738,53.73,77441.87,0.0,0.00827,1e-05,1.40938]
[1779317979772,53.73,77445.35,0.0,0.00829,1e-05,1.41295]
[1779317984809,53.73,77442.7,0.0,0.00827,1e-05,1.41023]
[1779317989845,53.73,77440.6,0.0,0.00826,1e-05,1.40808]
[1779317995886,53.73,77439.95,0.0,0.00825,1e-05,1.40741]
[1779318000926,53.73,77437.19,0.0,0.00824,1e-05,1.40459]
[1779318002936,53.73,77422.99,0.0,0.00814,1e-05,1.39014]
[1779318005956,53.73,77409.96,0.0,0.00806,1e-05,1.37699]
[1779318010993,53.73,77410.35,0.0,0.00806,1e-05,1.37738]
[1779318016028,53.73,77407.09,0.0,0.00804,1e-05,1.37411]
[1779318021062,53.73,77406.63,0.0,0.00803,1e-05,1.37364]
[1779318026096,53.73,77406.58,0.0,0.00803,1e-05,1.37359]
[1779318032141,53.73,77402.51,0.0,0.008,1e-05,1.36813]
[1779318037175,53.73,77403.53,0.0,0.008,1e-05,1.36915]
[1779318042210,53.73,77403.01,0.0,0.008,1e-05,1.36863]
[1779318047252,53.73,77403.22,0.0,0.008,1e-05,1.36884]
[1779318052287,53.73,77406.87,0.0,0.00803,1e-05,1.3725]
[1779318057322,53.73,77405.77,0.0,0.00802,1e-05,1.3714]
[1779318063365,53.73,77405.44,0.0,0.00802,1e-05,1.37107]
[1779318069404,53.73,77402.61,0.0,0.008,1e-05,1.36823]
[1779318075446,53.73,77403.58,0.0,0.00801,1e-05,1.3692]
[1779318084303,53.73,77404.31,0.0,0.00801,1e-05,1.36993]
[1779318089544,53.73,77399.55,0.0,0.00798,1e-05,1.36517]
[1779318094580,53.73,77396.48,0.0,0.00795,1e-05,1.36073]
[1779318099614,53.73,77398.31,0.0,0.00796,1e-05,1.36256]
[1779318104651,53.73,77395.13,0.0,0.00794,1e-05,1.35939]
[1779318109686,53.73,77400.03,0.0,0.00797,1e-05,1.36427]
[1779318114722,53.73,77398.18,0.0,0.00796,1e-05,1.36243]
[1779318119757,53.73,77398.26,0.0,0.00796,1e-05,1.36251]
[1779318126807,53.73,77398.79,0.0,0.00797,1e-05,1.36304]
[1779318131841,53.73,77402.84,0.0,0.00799,1e-05,1.36708]
[1779318136875,53.73,77403.96,0.0,0.008,1e-05,1.3682]
[1779318144728,53.73,77407.35,0.0,0.00802,1e-05,1.3716]
[1779318149967,53.73,77410.98,0.0,0.00805,1e-05,1.37524]
[1779318160036,53.73,77412.27,0.0,0.00805,1e-05,1.37515]
[1779318165074,53.73,77416.37,0.0,0.00807,1e-05,1.37927]
[1779318170109,53.73,77416.81,0.0,0.00808,1e-05,1.37971]
[1779318178165,53.73,77419.73,0.0,0.0081,1e-05,1.38266]
[1779318183200,53.73,77416.15,0.0,0.00807,1e-05,1.37905]
[1779318188235,53.73,77411.73,0.0,0.00804,1e-05,1.3746]
[1779318193270,53.73,77409.44,0.0,0.00803,1e-05,1.37231]
[1779318198304,53.73,77407.53,0.0,0.00802,1e-05,1.37039]
[1779318205353,53.73,77405.91,0.0,0.008,1e-05,1.36877]
[1779318215428,53.73,77405.08,0.0,0.00799,1e-05,1.36656]
[1779318220461,53.73,77413.38,0.0,0.00805,1e-05,1.37487]
[1779318225495,53.73,77415.76,0.0,0.00806,1e-05,1.37727]
[1779318230530,53.73,77426.42,0.0,0.00813,1e-05,1.38803]
[1779318234559,53.73,77411.75,0.0,0.00804,1e-05,1.37324]
[1779318239594,53.73,77410.57,0.0,0.00803,1e-05,1.37205]
[1779318244629,53.73,77413.29,0.0,0.00805,1e-05,1.37478]
[1779318250672,53.73,77411.25,0.0,0.00803,1e-05,1.37274]
[1779318255708,53.73,77400.56,0.0,0.00796,1e-05,1.36204]
[1779318260741,53.73,77396.2,0.0,0.00793,1e-05,1.3577]
[1779318265777,53.73,77394.3,0.0,0.00792,1e-05,1.35581]
[1779318271819,53.73,77391.46,0.0,0.0079,1e-05,1.35162]
[1779318277860,53.73,77391.51,0.0,0.0079,1e-05,1.35167]
[1779318282896,53.73,77391.27,0.0,0.00789,1e-05,1.35144]
[1779318287931,53.73,77390.36,0.0,0.00789,1e-05,1.35053]
[1779318292965,53.73,77391.05,0.0,0.00789,1e-05,1.35122]
[1779318295988,53.73,77378.68,0.0,0.00781,1e-05,1.33901]
[1779318301026,53.73,77379.2,0.0,0.00782,1e-05,1.33952]
[1779318306068,53.73,77379.8,0.0,0.00782,1e-05,1.34011]
[1779318311104,53.73,77381.38,0.0,0.00783,1e-05,1.34167]
[1779318316139,53.73,77383.18,0.0,0.00784,1e-05,1.34344]
[1779318321173,53.73,77385.83,0.0,0.00786,1e-05,1.34605]
[1779318322194,53.73,77422.04,0.0,0.0081,1e-05,1.3822]
[1779318323195,53.73,77437.86,0.0,0.0082,1e-05,1.39824]
[1779318329234,53.73,77442.54,0.0,0.00823,1e-05,1.40302]
[1779318334268,53.73,77439.78,0.0,0.0082,1e-05,1.39879]
[1779318339306,53.73,77433.34,0.0,0.00816,1e-05,1.39224]
[1779318344340,53.73,77437.85,0.0,0.00819,1e-05,1.39683]
[1779318349376,53.73,77438.27,0.0,0.00819,1e-05,1.39725]
[1779318354410,53.73,77435.33,0.0,0.00818,1e-05,1.39426]
[1779318356425,53.73,77423.57,0.0,0.0081,1e-05,1.38235]
[1779318361459,53.73,77422.14,0.0,0.00809,1e-05,1.38091]
[1779318366494,53.73,77420.21,0.0,0.00808,1e-05,1.37896]
[1779318371531,53.73,77417.79,0.0,0.00806,1e-05,1.37653]
[1779318376567,53.73,77418.16,0.0,0.00806,1e-05,1.3769]
[1779318381601,53.73,77415.89,0.0,0.00805,1e-05,1.37462]
[1779318386637,53.73,77416.07,0.0,0.00805,1e-05,1.3748]
[1779318391674,53.73,77415.78,0.0,0.00804,1e-05,1.37312]
[1779318396706,53.73,77417.53,0.0,0.00805,1e-05,1.37488]
[1779318401741,53.73,77418.51,0.0,0.00806,1e-05,1.37586]
[1779318406778,53.73,77419.07,0.0,0.00806,1e-05,1.37643]
[1779318411814,53.73,77416.27,0.0,0.00804,1e-05,1.37361]
[1779318416848,53.73,77410.11,0.0,0.008,1e-05,1.36744]
[1779318421884,53.73,77411.19,0.0,0.00801,1e-05,1.36852]
[1779318430946,53.73,77412.58,0.0,0.00802,1e-05,1.36991]
[1779318436793,53.73,77420.87,0.0,0.00807,1e-05,1.37824]
[1779318442023,53.73,77421.36,0.0,0.00807,1e-05,1.37873]
[1779318448065,53.73,77421.37,0.0,0.00807,1e-05,1.37874]
[1779318453100,53.73,77416.16,0.0,0.00803,1e-05,1.37211]
[1779318458136,53.73,77418.57,0.0,0.00805,1e-05,1.37453]
[1779318463169,53.73,77419.09,0.0,0.00805,1e-05,1.37506]
[1779318468205,53.73,77419.89,0.0,0.00806,1e-05,1.37586]
[1779318473239,53.73,77417.65,0.0,0.00804,1e-05,1.37361]
[1779318479281,53.73,77418.15,0.0,0.00805,1e-05,1.37411]
[1779318484317,53.73,77420.03,0.0,0.00806,1e-05,1.376]
[1779318489351,53.73,77419.6,0.0,0.00806,1e-05,1.37557]
[1779318497408,53.73,77421.06,0.0,0.00806,1e-05,1.37704]
[1779318502443,53.73,77425.32,0.0,0.00809,1e-05,1.38133]
[1779318507478,53.73,77425.28,0.0,0.00809,1e-05,1.38129]
[1779318512513,53.73,77424.81,0.0,0.00808,1e-05,1.37942]
[1779318517548,53.73,77424.43,0.0,0.00808,1e-05,1.37904]
[1779318525606,53.73,77423.62,0.0,0.00807,1e-05,1.37822]
[1779318530643,53.73,77423.52,0.0,0.00807,1e-05,1.37812]
[1779318535675,53.73,77417.54,0.0,0.00803,1e-05,1.37211]
[1779318540711,53.73,77419.05,0.0,0.00804,1e-05,1.37363]
[1779318546752,53.73,77419.64,0.0,0.00805,1e-05,1.37422]
[1779318551788,53.73,77420.08,0.0,0.00805,1e-05,1.37466]
[1779318556823,53.73,77423.92,0.0,0.00808,1e-05,1.37853]
[1779318561857,53.73,77425.23,0.0,0.00808,1e-05,1.37985]
[1779318566892,53.73,77426.53,0.0,0.00809,1e-05,1.38116]
[1779318571927,53.73,77426.02,0.0,0.00808,1e-05,1.37925]
[1779318576963,53.73,77426.09,0.0,0.00808,1e-05,1.37932]
[1779318581997,53.73,77425.02,0.0,0.00808,1e-05,1.37824]
[1779318587851,53.73,77413.86,0.0,0.008,1e-05,1.36704]
[1779318593075,53.73,77401.58,0.0,0.00792,1e-05,1.3548]
[1779318598109,53.73,77398.22,0.0,0.0079,1e-05,1.35146]
[1779318603148,53.73,77395.11,0.0,0.00788,1e-05,1.34838]
[1779318609188,53.73,77391.35,0.0,0.00786,1e-05,1.34467]
[1779318615231,53.73,77386.99,0.0,0.00783,1e-05,1.34037]
[1779318621272,53.73,77386.38,0.0,0.00782,1e-05,1.33977]
[1779318626308,53.73,77383.67,0.0,0.00781,1e-05,1.3371]
[1779318631344,53.73,77382.28,0.0,0.00779,1e-05,1.33437]
[1779318636379,53.73,77381.67,0.0,0.00779,1e-05,1.33378]
[1779318641413,53.73,77381.28,0.0,0.00778,1e-05,1.33339]
[1779318648271,53.73,77381.61,0.0,0.00779,1e-05,1.33372]
[1779318654504,53.73,77372.52,0.0,0.00773,1e-05,1.32483]
[1779318659539,53.73,77371.76,0.0,0.00772,1e-05,1.32409]
[1779318664575,53.73,77379.36,0.0,0.00777,1e-05,1.33151]
[1779318669608,53.73,77378.93,0.0,0.00777,1e-05,1.33109]
[1779318674643,53.73,77379.78,0.0,0.00777,1e-05,1.33192]
[1779318679680,53.73,77385.17,0.0,0.00781,1e-05,1.33721]
[1779318684716,53.73,77384.6,0.0,0.0078,1e-05,1.33665]
[1779318689748,53.73,77384.08,0.0,0.0078,1e-05,1.33614]
[1779318694785,53.73,77384.05,0.0,0.00779,1e-05,1.33475]
[1779318700827,53.73,77383.42,0.0,0.00779,1e-05,1.33413]
[1779318706869,53.73,77382.79,0.0,0.00779,1e-05,1.33351]
[1779318711904,53.73,77382.77,0.0,0.00778,1e-05,1.33349]
[1779318716939,53.73,77382.54,0.0,0.00778,1e-05,1.33327]
[1779318721974,53.73,77381.92,0.0,0.00778,1e-05,1.33266]
[1779318727009,53.73,77381.45,0.0,0.00778,1e-05,1.3322]
[1779318732045,53.73,77380.43,0.0,0.00777,1e-05,1.3312]
[1779318737079,53.73,77379.89,0.0,0.00777,1e-05,1.33067]
[1779318742114,53.73,77379.36,0.0,0.00776,1e-05,1.33015]
[1779318747148,53.73,77379.95,0.0,0.00777,1e-05,1.33073]
[1779318754198,53.73,77380.11,0.0,0.00776,1e-05,1.32953]
[1779318760242,53.73,77380.47,0.0,0.00776,1e-05,1.32988]
[1779318769122,53.73,77380.75,0.0,0.00776,1e-05,1.33016]
[1779318774339,53.73,77379.67,0.0,0.00776,1e-05,1.3291]
[1779318779372,53.73,77380.23,0.0,0.00776,1e-05,1.32965]
[1779318784417,53.73,77355.42,0.0,0.0076,1e-05,1.30555]
[1779318789452,53.73,77348.77,0.0,0.00756,1e-05,1.29915]
[1779318794487,53.73,77350.94,0.0,0.00758,1e-05,1.30124]
[1779318799523,53.73,77349.42,0.0,0.00757,1e-05,1.29978]
[1779318804558,53.73,77345.82,0.0,0.00754,1e-05,1.29632]
[1779318810601,53.73,77346.11,0.0,0.00755,1e-05,1.2966]
[1779318815635,53.73,77353.41,0.0,0.00758,1e-05,1.30228]
[1779318820670,53.73,77351.41,0.0,0.00757,1e-05,1.30035]
[1779318825706,53.73,77354.18,0.0,0.00759,1e-05,1.30302]
[1779318830742,53.73,77361.78,0.0,0.00764,1e-05,1.31035]
[1779318835775,53.73,77363.87,0.0,0.00765,1e-05,1.31237]
[1779318840810,53.73,77370.51,0.0,0.00769,1e-05,1.31881]
[1779318845846,53.73,77374.09,0.0,0.00771,1e-05,1.3223]
[1779318850883,53.73,77380.56,0.0,0.00776,1e-05,1.32861]
[1779318855920,53.73,77379.59,0.0,0.00775,1e-05,1.32766]
[1779318860953,53.73,77377.88,0.0,0.00774,1e-05,1.32599]
[1779318865987,53.73,77389.15,0.0,0.00781,1e-05,1.33703]
[1779318871023,53.73,77388.78,0.0,0.0078,1e-05,1.33531]
[1779318876058,53.73,77393.78,0.0,0.00783,1e-05,1.34022]
[1779318881092,53.73,77399.66,0.0,0.00787,1e-05,1.34603]
[1779318886128,53.73,77394.74,0.0,0.00784,1e-05,1.34117]
[1779318891165,53.73,77390.15,0.0,0.00781,1e-05,1.33665]
[1779318896198,53.73,77390.71,0.0,0.00781,1e-05,1.3372]
[1779318901234,53.73,77392.54,0.0,0.00782,1e-05,1.339]
[1779318906268,53.73,77390.68,0.0,0.00781,1e-05,1.33717]
[1779318913317,53.73,77388.89,0.0,0.0078,1e-05,1.33541]
[1779318918351,53.73,77389.1,0.0,0.0078,1e-05,1.33562]
[1779318923387,53.73,77389.07,0.0,0.0078,1e-05,1.33559]
[1779318928421,53.73,77385.73,0.0,0.00778,1e-05,1.33231]
[1779318933457,53.73,77382.81,0.0,0.00775,1e-05,1.3281]
[1779318938492,53.73,77366.62,0.0,0.00765,1e-05,1.31234]
[1779318950591,53.73,77365.86,0.0,0.00765,1e-05,1.31161]
[1779318955624,53.73,77366.18,0.0,0.00765,1e-05,1.31191]
[1779318960659,53.73,77368.08,0.0,0.00766,1e-05,1.31376]
[1779318965696,53.73,77369.31,0.0,0.00767,1e-05,1.31495]
[1779318970736,53.73,77369.87,0.0,0.00767,1e-05,1.31549]
[1779318975763,53.73,77371.15,0.0,0.00768,1e-05,1.31673]
[1779318983819,53.73,77372.12,0.0,0.00769,1e-05,1.31768]
[1779318988857,53.73,77362.75,0.0,0.00763,1e-05,1.3086]
[1779318993892,53.73,77359.44,0.0,0.0076,1e-05,1.30406]
[1779318997921,53.73,77347.59,0.0,0.00753,1e-05,1.29269]
[1779319001949,53.73,77335.08,0.0,0.00745,1e-05,1.28076]
[1779319006983,53.73,77335.25,0.0,0.00745,1e-05,1.28093]
[1779319012018,53.73,77335.77,0.0,0.00745,1e-05,1.28142]
[1779319017053,53.73,77335.16,0.0,0.00745,1e-05,1.28084]
[1779319022089,53.73,77337.18,0.0,0.00746,1e-05,1.28276]
[1779319027123,53.73,77336.86,0.0,0.00746,1e-05,1.28246]
[1779319032158,53.73,77335.46,0.0,0.00745,1e-05,1.28113]
[1779319037193,53.73,77340.46,0.0,0.00748,1e-05,1.28588]
[1779319042227,53.73,77341.15,0.0,0.00749,1e-05,1.28654]
[1779319047263,53.73,77342.69,0.0,0.00749,1e-05,1.28801]
[1779319052298,53.73,77340.38,0.0,0.00747,1e-05,1.28448]
[1779319057333,53.73,77339.82,0.0,0.00747,1e-05,1.28394]
[1779319063376,53.73,77343.9,0.0,0.00749,1e-05,1.28783]
[1779319068411,53.73,77343.23,0.0,0.00749,1e-05,1.28719]
[1779319073446,53.73,77336.9,0.0,0.00745,1e-05,1.28117]
[1779319078480,53.73,77338.3,0.0,0.00746,1e-05,1.2825]
[1779319083515,53.73,77338.94,0.0,0.00746,1e-05,1.28311]
[1779319089412,53.73,77343.29,0.0,0.00749,1e-05,1.28725]
[1779319094594,53.73,77350.96,0.0,0.00754,1e-05,1.29458]
[1779319099628,53.73,77350.57,0.0,0.00754,1e-05,1.2942]
[1779319104664,53.73,77350.52,0.0,0.00754,1e-05,1.29416]
[1779319112720,53.73,77350.09,0.0,0.00753,1e-05,1.29241]
[1779319117755,53.73,77348.22,0.0,0.00751,1e-05,1.29062]
[1779319122790,53.73,77348.09,0.0,0.00751,1e-05,1.2905]
[1779319127824,53.73,77357.87,0.0,0.00757,1e-05,1.29987]
[1779319132859,53.73,77361.63,0.0,0.0076,1e-05,1.30349]
[1779319137894,53.73,77358.96,0.0,0.00758,1e-05,1.30092]
[1779319142929,53.73,77357.55,0.0,0.00757,1e-05,1.29956]
[1779319149978,53.73,77355.1,0.0,0.00756,1e-05,1.29721]
[1779319155017,53.73,77364.07,0.0,0.00761,1e-05,1.30584]
[1779319160080,53.73,77372.4,0.0,0.00767,1e-05,1.3139]
[1779319165108,53.73,77374.04,0.0,0.00768,1e-05,1.31549]
[1779319170138,53.73,77377.52,0.0,0.0077,1e-05,1.31887]
[1779319176181,53.73,77385.7,0.0,0.00774,1e-05,1.32549]
[1779319181215,53.73,77387.79,0.0,0.00776,1e-05,1.32753]
[1779319187257,53.73,77392.52,0.0,0.00779,1e-05,1.33216]
[1779319192293,53.73,77386.95,0.0,0.00775,1e-05,1.32671]
[1779319197328,53.73,77384.64,0.0,0.00774,1e-05,1.32445]
[1779319202364,53.73,77377.78,0.0,0.00769,1e-05,1.31777]
[1779319207397,53.73,77379.27,0.0,0.0077,1e-05,1.31922]
[1779319212432,53.73,77385.91,0.0,0.00774,1e-05,1.32569]
[1779319217468,53.73,77391.38,0.0,0.00778,1e-05,1.33105]
[1779319222503,53.73,77389.33,0.0,0.00777,1e-05,1.32904]
[1779319227537,53.73,77389.56,0.0,0.00777,1e-05,1.32926]
[1779319233581,53.73,77389.4,0.0,0.00776,1e-05,1.32775]
[1779319238616,53.73,77389.21,0.0,0.00776,1e-05,1.32756]
[1779319243649,53.73,77390.67,0.0,0.00777,1e-05,1.32899]
[1779319248684,53.73,77389.81,0.0,0.00776,1e-05,1.32815]
[1779319253720,53.73,77388.66,0.0,0.00775,1e-05,1.32702]
[1779319258755,53.73,77388.64,0.0,0.00775,1e-05,1.327]
[1779319263789,53.73,77385.9,0.0,0.00774,1e-05,1.32433]
[1779319268826,53.73,77385.48,0.0,0.00773,1e-05,1.32392]
[1779319273865,53.73,77385.63,0.0,0.00773,1e-05,1.32406]
[1779319279902,53.73,77384.28,0.0,0.00773,1e-05,1.32275]
[1779319284936,53.73,77385.96,0.0,0.00774,1e-05,1.32438]
[1779319289972,53.73,77386.4,0.0,0.00774,1e-05,1.32481]
[1779319296017,53.73,77387.06,0.0,0.00774,1e-05,1.3241]
[1779319301051,53.73,77389.61,0.0,0.00775,1e-05,1.32659]
[1779319306093,53.73,77387.51,0.0,0.00774,1e-05,1.32454]
[1779319311131,53.73,77387.24,0.0,0.00774,1e-05,1.32428]
[1779319319185,53.73,77386.11,0.0,0.00773,1e-05,1.32317]
[1779319324219,53.73,77386.6,0.0,0.00773,1e-05,1.32365]
[1779319330262,53.73,77387.35,0.0,0.00774,1e-05,1.32438]
[1779319335297,53.73,77386.71,0.0,0.00773,1e-05,1.32376]
[1779319340331,53.73,77386.48,0.0,0.00773,1e-05,1.32353]
[1779319345366,53.73,77386.52,0.0,0.00773,1e-05,1.32357]
[1779319350405,53.73,77384.69,0.0,0.00772,1e-05,1.32179]
[1779319355438,53.73,77384.36,0.0,0.00771,1e-05,1.32011]
[1779319360472,53.73,77384.07,0.0,0.00771,1e-05,1.31983]
[1779319365508,53.73,77384.6,0.0,0.00771,1e-05,1.32035]
[1779319370542,53.73,77380.59,0.0,0.00769,1e-05,1.31645]
[1779319375578,53.73,77381.88,0.0,0.00769,1e-05,1.3177]
[1779319380613,53.73,77379.44,0.0,0.00768,1e-05,1.31533]
[1779319382627,53.73,77364.3,0.0,0.00758,1e-05,1.3007]
[1779319387661,53.73,77359.59,0.0,0.00755,1e-05,1.29617]
[1779319392697,53.73,77359.39,0.0,0.00755,1e-05,1.29598]
[1779319397732,53.73,77359.27,0.0,0.00755,1e-05,1.29587]
[1779319402766,53.73,77350.33,0.0,0.0075,1e-05,1.28731]
[1779319407802,53.73,77350.53,0.0,0.0075,1e-05,1.2875]
[1779319412838,53.73,77349.67,0.0,0.00749,1e-05,1.28535]
[1779319417872,53.73,77353.11,0.0,0.00751,1e-05,1.28864]
[1779319424922,53.73,77353.37,0.0,0.00751,1e-05,1.28888]
[1779319429957,53.73,77344.88,0.0,0.00746,1e-05,1.2808]
[1779319435999,53.73,77344.72,0.0,0.00745,1e-05,1.28065]
[1779319441042,53.73,77345.94,0.0,0.00746,1e-05,1.2818]
[1779319446077,53.73,77345.7,0.0,0.00746,1e-05,1.28158]
[1779319451112,53.73,77345.8,0.0,0.00746,1e-05,1.28167]
[1779319456146,53.73,77346.03,0.0,0.00746,1e-05,1.28189]
[1779319461182,53.73,77344.85,0.0,0.00746,1e-05,1.28077]
[1779319466218,53.73,77337.43,0.0,0.00741,1e-05,1.27374]
[1779319471253,53.73,77334.34,0.0,0.00738,1e-05,1.2695]
[1779319476289,53.73,77335.36,0.0,0.00739,1e-05,1.27046]
[1779319482331,53.73,77339.35,0.0,0.00741,1e-05,1.27423]
[1779319487365,53.73,77340.91,0.0,0.00742,1e-05,1.27571]
[1779319492403,53.73,77341.98,0.0,0.00743,1e-05,1.27672]
[1779319498443,53.73,77342.18,0.0,0.00743,1e-05,1.27691]
[1779319503479,53.73,77342.69,0.0,0.00743,1e-05,1.27739]
[1779319508517,53.73,77344.02,0.0,0.00744,1e-05,1.27866]
[1779319513551,53.73,77351.1,0.0,0.00749,1e-05,1.28539]
[1779319518586,53.73,77349.06,0.0,0.00747,1e-05,1.28344]
[1779319523621,53.73,77347.39,0.0,0.00746,1e-05,1.28186]
[1779319528659,53.73,77351.3,0.0,0.00749,1e-05,1.28558]
[1779319533691,53.73,77351.68,0.0,0.00748,1e-05,1.28461]
[1779319538726,53.73,77352.84,0.0,0.00749,1e-05,1.28572]
[1779319546783,53.73,77352.48,0.0,0.00749,1e-05,1.28537]
[1779319551818,53.73,77353.65,0.0,0.00749,1e-05,1.28649]
[1779319556853,53.73,77362.12,0.0,0.00755,1e-05,1.29459]
[1779319562895,53.73,77363.72,0.0,0.00756,1e-05,1.29612]
[1779319570951,53.73,77365.15,0.0,0.00757,1e-05,1.29749]
[1779319575986,53.73,77368.71,0.0,0.00759,1e-05,1.30092]
[1779319582034,53.73,77371.49,0.0,0.00761,1e-05,1.30359]
[1779319587068,53.73,77373.58,0.0,0.00762,1e-05,1.30561]
[1779319592975,53.73,77376.09,0.0,0.00763,1e-05,1.30669]
[1779319598146,53.73,77377.86,0.0,0.00764,1e-05,1.3084]
[1779319603180,53.73,77379.39,0.0,0.00765,1e-05,1.30988]
[1779319609222,53.73,77380.47,0.0,0.00765,1e-05,1.31093]
[1779319614256,53.73,77386.16,0.0,0.00769,1e-05,1.31645]
[1779319619293,53.73,77386.73,0.0,0.00769,1e-05,1.317]
[1779319623323,53.73,77400.16,0.0,0.00778,1e-05,1.33011]
[1779319628355,53.73,77391.26,0.0,0.00772,1e-05,1.32141]
[1779319634398,53.73,77390.6,0.0,0.00772,1e-05,1.32077]
[1779319639433,53.73,77382.61,0.0,0.00767,1e-05,1.313]
[1779319645477,53.73,77382.19,0.0,0.00767,1e-05,1.31259]
[1779319650513,53.73,77386.33,0.0,0.00769,1e-05,1.31661]
[1779319655549,53.73,77385.08,0.0,0.00768,1e-05,1.31405]
[1779319660585,53.73,77385.37,0.0,0.00768,1e-05,1.31433]
[1779319665618,53.73,77384.9,0.0,0.00768,1e-05,1.31387]
[1779319670653,53.73,77367.25,0.0,0.00756,1e-05,1.29683]
[1779319675687,53.73,77363.23,0.0,0.00754,1e-05,1.29298]
[1779319680723,53.73,77364.15,0.0,0.00754,1e-05,1.29386]
[1779319685757,53.73,77362.94,0.0,0.00754,1e-05,1.2927]
[1779319692807,53.73,77360.48,0.0,0.00752,1e-05,1.29035]
[1779319697842,53.73,77362.01,0.0,0.00753,1e-05,1.29181]
[1779319702880,53.73,77364.81,0.0,0.00755,1e-05,1.29449]
[1779319707911,53.73,77364.08,0.0,0.00754,1e-05,1.29379]
[1779319712947,53.73,77365.4,0.0,0.00755,1e-05,1.29372]
[1779319717982,53.73,77368.24,0.0,0.00756,1e-05,1.29644]
[1779319723018,53.73,77370.43,0.0,0.00758,1e-05,1.29855]
[1779319729067,53.73,77363.35,0.0,0.00753,1e-05,1.29176]
[1779319734102,53.73,77359.42,0.0,0.00751,1e-05,1.288]
[1779319739137,53.73,77357.65,0.0,0.0075,1e-05,1.28631]
[1779319744172,53.73,77357.29,0.0,0.00749,1e-05,1.28597]
[1779319749207,53.73,77355.23,0.0,0.00748,1e-05,1.284]
[1779319754242,53.73,77359.26,0.0,0.00751,1e-05,1.28785]
[1779319759276,53.73,77363.07,0.0,0.00753,1e-05,1.29149]
[1779319764312,53.73,77366.02,0.0,0.00755,1e-05,1.29431]
[1779319769346,53.73,77364.65,0.0,0.00754,1e-05,1.293]
[1779319777403,53.73,77361.49,0.0,0.00751,1e-05,1.28864]
[1779319782437,53.73,77350.42,0.0,0.00744,1e-05,1.2781]
[1779319787473,53.73,77343.94,0.0,0.0074,1e-05,1.27196]
[1779319792508,53.73,77333.2,0.0,0.00734,1e-05,1.26184]
[1779319797543,53.73,77333.8,0.0,0.00734,1e-05,1.26241]
[1779319802579,53.73,77338.49,0.0,0.00737,1e-05,1.26682]
[1779319807613,53.73,77342.87,0.0,0.0074,1e-05,1.27095]
[1779319812650,53.73,77343.69,0.0,0.0074,1e-05,1.27173]
[1779319817685,53.73,77352.88,0.0,0.00746,1e-05,1.28044]
[1779319822720,53.73,77360.97,0.0,0.00751,1e-05,1.28815]
[1779319827758,53.73,77368.85,0.0,0.00756,1e-05,1.29569]
[1779319832802,53.73,77372.41,0.0,0.00757,1e-05,1.29777]
[1779319837827,53.73,77379.47,0.0,0.00762,1e-05,1.30457]
[1779319844745,53.73,77376.85,0.0,0.0076,1e-05,1.30204]
[1779319849911,53.73,77376.85,0.0,0.0076,1e-05,1.30204]
[1779319854946,53.73,77371.72,0.0,0.00757,1e-05,1.29711]
[1779319859980,53.73,77374.03,0.0,0.00758,1e-05,1.29933]
[1779319865017,53.73,77366.79,0.0,0.00754,1e-05,1.29238]
[1779319870053,53.73,77355.58,0.0,0.00747,1e-05,1.28168]
[1779319871060,53.73,77341.43,0.0,0.00738,1e-05,1.26827]
[1779319876095,53.73,77334.26,0.0,0.00734,1e-05,1.26153]
[1779319882137,53.73,77336.6,0.0,0.00735,1e-05,1.26373]
[1779319888180,53.73,77337.64,0.0,0.00736,1e-05,1.2647]
[1779319893213,53.73,77340.1,0.0,0.00737,1e-05,1.2657]
[1779319898249,53.73,77343.06,0.0,0.00738,1e-05,1.26849]
[1779319903283,53.73,77343.46,0.0,0.00739,1e-05,1.26887]
[1779319908319,53.73,77343.38,0.0,0.00739,1e-05,1.26879]
[1779319913375,53.73,77343.84,0.0,0.00739,1e-05,1.26923]
[1779319919264,53.73,77347.44,0.0,0.00741,1e-05,1.27263]
[1779319924453,53.73,77343.96,0.0,0.00739,1e-05,1.26934]
[1779319929487,53.73,77344.19,0.0,0.00739,1e-05,1.26956]
[1779319934522,53.73,77346.16,0.0,0.0074,1e-05,1.27142]
[1779319940565,53.73,77345.79,0.0,0.0074,1e-05,1.27107]
[1779319945600,53.73,77346.11,0.0,0.0074,1e-05,1.27137]
[1779319952649,53.73,77345.94,0.0,0.00739,1e-05,1.26989]
[1779319959549,53.73,77345.92,0.0,0.00739,1e-05,1.26987]
[1779319964734,53.73,77346.33,0.0,0.0074,1e-05,1.27026]
[1779319969769,53.73,77352.41,0.0,0.00743,1e-05,1.27601]
[1779319974809,53.73,77353.62,0.0,0.00744,1e-05,1.27716]
[1779319979844,53.73,77353.84,0.0,0.00744,1e-05,1.27737]
[1779319984881,53.73,77352.58,0.0,0.00744,1e-05,1.27617]
[1779319990923,53.73,77352.89,0.0,0.00744,1e-05,1.27647]
[1779319995957,53.73,77350.68,0.0,0.00742,1e-05,1.27437]
[1779320000991,53.73,77349.06,0.0,0.00741,1e-05,1.27284]
[1779320006031,53.73,77349.03,0.0,0.00741,1e-05,1.27281]
[1779320011067,53.73,77343.76,0.0,0.00737,1e-05,1.26651]
[1779320016102,53.73,77342.87,0.0,0.00737,1e-05,1.26567]
[1779320021136,53.73,77344.3,0.0,0.00738,1e-05,1.26702]
[1779320027179,53.73,77344.28,0.0,0.00738,1e-05,1.267]
[1779320032214,53.73,77344.27,0.0,0.00738,1e-05,1.26699]
[1779320037249,53.73,77348.29,0.0,0.0074,1e-05,1.27079]
[1779320042283,53.73,77348.77,0.0,0.0074,1e-05,1.27124]
[1779320047318,53.73,77349.69,0.0,0.00741,1e-05,1.27211]
[1779320052354,53.73,77354.49,0.0,0.00744,1e-05,1.27666]
[1779320057390,53.73,77366.63,0.0,0.00751,1e-05,1.28822]
[1779320062423,53.73,77363.27,0.0,0.00749,1e-05,1.28501]
[1779320068466,53.73,77361.4,0.0,0.00748,1e-05,1.28323]
[1779320073501,53.73,77359.57,0.0,0.00746,1e-05,1.28015]
[1779320078536,53.73,77360.66,0.0,0.00747,1e-05,1.28119]
[1779320083570,53.73,77364.37,0.0,0.00749,1e-05,1.28472]
[1779320088605,53.73,77366.24,0.0,0.0075,1e-05,1.28651]
[1779320093643,53.73,77369.26,0.0,0.00752,1e-05,1.28939]
[1779320096664,53.73,77382.71,0.0,0.00761,1e-05,1.30231]
[1779320101698,53.73,77383.67,0.0,0.00761,1e-05,1.30324]
[1779320106733,53.73,77383.86,0.0,0.00761,1e-05,1.30342]
[1779320111767,53.73,77385.66,0.0,0.00763,1e-05,1.30516]
[1779320117810,53.73,77384.93,0.0,0.00762,1e-05,1.30445]
[1779320122846,53.73,77383.91,0.0,0.00762,1e-05,1.30347]
[1779320128887,53.73,77384.78,0.0,0.00762,1e-05,1.30431]
[1779320133922,53.73,77385.88,0.0,0.00762,1e-05,1.30402]
[1779320138957,53.73,77385.65,0.0,0.00762,1e-05,1.3038]
[1779320143992,53.73,77377.32,0.0,0.00757,1e-05,1.29578]
[1779320149030,53.73,77376.06,0.0,0.00756,1e-05,1.29457]
[1779320154063,53.73,77373.89,0.0,0.00754,1e-05,1.29249]
[1779320159099,53.73,77377.38,0.0,0.00757,1e-05,1.29584]
[1779320164142,53.73,77377.85,0.0,0.00757,1e-05,1.29629]
[1779320169176,53.73,77383.84,0.0,0.00761,1e-05,1.30205]
[1779320174211,53.73,77385.76,0.0,0.00762,1e-05,1.30391]
[1779320179247,53.73,77386.43,0.0,0.00762,1e-05,1.30455]
[1779320184281,53.73,77386.86,0.0,0.00763,1e-05,1.30497]
[1779320188310,53.73,77400.58,0.0,0.00771,1e-05,1.31828]
[1779320193345,53.73,77400.88,0.0,0.00771,1e-05,1.31721]
[1779320198380,53.73,77403.37,0.0,0.00772,1e-05,1.31964]
[1779320203417,53.73,77403.18,0.0,0.00772,1e-05,1.31945]
[1779320209295,53.73,77402.95,0.0,0.00772,1e-05,1.31923]
[1779320214492,53.73,77404.76,0.0,0.00773,1e-05,1.32099]
[1779320219527,53.73,77407.93,0.0,0.00775,1e-05,1.32409]
[1779320225568,53.73,77409.17,0.0,0.00776,1e-05,1.3253]
[1779320231610,53.73,77411.63,0.0,0.00778,1e-05,1.32771]
[1779320236646,53.73,77413.83,0.0,0.00779,1e-05,1.32987]
[1779320241681,53.73,77415.11,0.0,0.0078,1e-05,1.33112]
[1779320247723,53.73,77416.34,0.0,0.00781,1e-05,1.33233]
[1779320253764,53.73,77418.23,0.0,0.00781,1e-05,1.33282]
[1779320259650,53.73,77418.53,0.0,0.00781,1e-05,1.33311]
[1779320264842,53.73,77419.14,0.0,0.00782,1e-05,1.33371]
[1779320269877,53.73,77419.96,0.0,0.00782,1e-05,1.33452]
[1779320274912,53.73,77420.76,0.0,0.00783,1e-05,1.33531]
[1779320279946,53.73,77421.03,0.0,0.00783,1e-05,1.33557]
[1779320284986,53.73,77420.9,0.0,0.00783,1e-05,1.33545]
[1779320290033,53.73,77421.33,0.0,0.00783,1e-05,1.33587]
[1779320295072,53.73,77420.87,0.0,0.00783,1e-05,1.33542]
[1779320300107,53.73,77422.37,0.0,0.00784,1e-05,1.33689]
[1779320305145,53.73,77422.0,0.0,0.00783,1e-05,1.33653]
[1779320310178,53.73,77422.29,0.0,0.00784,1e-05,1.33681]
[1779320315215,53.73,77422.54,0.0,0.00783,1e-05,1.33569]
[1779320321257,53.73,77422.07,0.0,0.00783,1e-05,1.33523]
[1779320326293,53.73,77422.32,0.0,0.00783,1e-05,1.33547]
[1779320331330,53.73,77424.28,0.0,0.00784,1e-05,1.3374]
[1779320336368,53.73,77434.23,0.0,0.00791,1e-05,1.34724]
[1779320341398,53.73,77432.59,0.0,0.0079,1e-05,1.34562]
[1779320346432,53.73,77428.84,0.0,0.00787,1e-05,1.3419]
[1779320352474,53.73,77426.49,0.0,0.00786,1e-05,1.33958]
[1779320357509,53.73,77423.97,0.0,0.00784,1e-05,1.3371]
[1779320362545,53.73,77424.93,0.0,0.00785,1e-05,1.33804]
[1779320367579,53.73,77422.56,0.0,0.00783,1e-05,1.33571]
[1779320372618,53.73,77420.21,0.0,0.00781,1e-05,1.33203]
[1779320377651,53.73,77416.63,0.0,0.00778,1e-05,1.32851]
[1779320382691,53.73,77415.97,0.0,0.00778,1e-05,1.32786]
[1779320385706,53.73,77399.71,0.0,0.00768,1e-05,1.312]
[1779320391748,53.73,77400.63,0.0,0.00768,1e-05,1.3129]
[1779320396782,53.73,77398.85,0.0,0.00767,1e-05,1.31117]
[1779320401818,53.73,77399.21,0.0,0.00767,1e-05,1.31152]
[1779320406853,53.73,77398.76,0.0,0.00767,1e-05,1.31108]
[1779320411890,53.73,77396.21,0.0,0.00765,1e-05,1.30861]
[1779320416932,53.73,77395.9,0.0,0.00765,1e-05,1.30831]
[1779320421967,53.73,77395.16,0.0,0.00765,1e-05,1.30759]
[1779320427002,53.73,77392.13,0.0,0.00763,1e-05,1.30466]
[1779320432038,53.73,77391.17,0.0,0.00761,1e-05,1.30239]
[1779320437075,53.73,77390.93,0.0,0.00761,1e-05,1.30216]
[1779320442109,53.73,77393.75,0.0,0.00763,1e-05,1.30488]
[1779320449158,53.73,77397.74,0.0,0.00766,1e-05,1.30874]
[1779320455201,53.73,77403.06,0.0,0.00769,1e-05,1.3139]
[1779320460236,53.73,77414.64,0.0,0.00776,1e-05,1.3252]
[1779320465271,53.73,77416.41,0.0,0.00778,1e-05,1.32693]
[1779320470314,53.73,77417.07,0.0,0.00778,1e-05,1.32758]
[1779320475345,53.73,77413.9,0.0,0.00776,1e-05,1.32447]
[1779320480381,53.73,77411.28,0.0,0.00774,1e-05,1.32191]
[1779320486422,53.73,77410.64,0.0,0.00774,1e-05,1.32129]
[1779320491458,53.73,77410.41,0.0,0.00773,1e-05,1.3197]
[1779320496493,53.73,77410.46,0.0,0.00773,1e-05,1.31975]
[1779320501528,53.73,77408.53,0.0,0.00772,1e-05,1.31787]
[1779320507570,53.73,77408.34,0.0,0.00772,1e-05,1.31768]
[1779320512605,53.73,77408.14,0.0,0.00771,1e-05,1.31749]
[1779320517639,53.73,77407.54,0.0,0.00771,1e-05,1.3169]
[1779320522674,53.73,77409.41,0.0,0.00772,1e-05,1.31873]
[1779320527710,53.73,77408.63,0.0,0.00772,1e-05,1.31797]
[1779320534759,53.73,77408.74,0.0,0.00772,1e-05,1.31807]
[1779320539793,53.73,77414.93,0.0,0.00776,1e-05,1.32412]
[1779320544828,53.73,77414.46,0.0,0.00776,1e-05,1.32366]
[1779320549863,53.73,77414.55,0.0,0.00776,1e-05,1.32374]
[1779320554900,53.73,77412.62,0.0,0.00774,1e-05,1.3205]
[1779320559934,53.73,77416.96,0.0,0.00776,1e-05,1.32474]
[1779320564969,53.73,77416.38,0.0,0.00776,1e-05,1.32417]
[1779320570005,53.73,77414.61,0.0,0.00775,1e-05,1.32244]
[1779320575039,53.73,77415.97,0.0,0.00776,1e-05,1.32377]
[1779320580079,53.73,77415.83,0.0,0.00776,1e-05,1.32363]
[1779320585113,53.73,77415.44,0.0,0.00775,1e-05,1.32325]
[1779320590973,53.73,77406.45,0.0,0.0077,1e-05,1.31448]
[1779320597199,53.73,77406.99,0.0,0.0077,1e-05,1.31501]
[1779320602234,53.73,77406.81,0.0,0.0077,1e-05,1.31483]
[1779320607268,53.73,77406.62,0.0,0.0077,1e-05,1.31465]
[1779320612303,53.73,77404.42,0.0,0.00768,1e-05,1.31116]
[1779320618346,53.73,77404.65,0.0,0.00768,1e-05,1.31138]
[1779320625395,53.73,77405.24,0.0,0.00768,1e-05,1.31195]
[1779320630429,53.73,77409.11,0.0,0.00771,1e-05,1.31571]
[1779320635465,53.73,77407.09,0.0,0.00769,1e-05,1.31375]
[1779320640500,53.73,77406.67,0.0,0.00769,1e-05,1.31334]
[1779320648557,53.73,77406.77,0.0,0.00769,1e-05,1.31344]
[1779320654599,53.73,77415.3,0.0,0.00774,1e-05,1.32175]
[1779320659634,53.73,77416.46,0.0,0.00775,1e-05,1.32288]
[1779320664670,53.73,77416.69,0.0,0.00775,1e-05,1.32311]
[1779320669705,53.73,77418.14,0.0,0.00776,1e-05,1.32453]
[1779320676755,53.73,77418.47,0.0,0.00776,1e-05,1.32348]
[1779320688836,53.73,77421.38,0.0,0.00778,1e-05,1.32633]
[1779320693871,53.73,77415.28,0.0,0.00774,1e-05,1.32037]
[1779320698907,53.73,77414.19,0.0,0.00773,1e-05,1.3193]
[1779320703943,53.73,77401.11,0.0,0.00765,1e-05,1.30659]
[1779320708977,53.73,77393.29,0.0,0.0076,1e-05,1.29904]
[1779320714012,53.73,77393.09,0.0,0.0076,1e-05,1.29885]
[1779320719048,53.73,77393.17,0.0,0.0076,1e-05,1.29893]
[1779320724085,53.73,77402.46,0.0,0.00766,1e-05,1.3079]
[1779320731136,53.73,77405.62,0.0,0.00767,1e-05,1.30961]
[1779320736170,53.73,77406.03,0.0,0.00767,1e-05,1.31001]
[1779320741205,53.73,77419.49,0.0,0.00776,1e-05,1.32312]
[1779320746240,53.73,77424.39,0.0,0.00779,1e-05,1.32792]
[1779320751274,53.73,77424.4,0.0,0.00779,1e-05,1.32793]
[1779320756310,53.73,77424.18,0.0,0.00779,1e-05,1.32771]
[1779320762172,53.73,77419.87,0.0,0.00776,1e-05,1.32349]
[1779320767389,53.73,77421.93,0.0,0.00777,1e-05,1.3255]
[1779320772424,53.73,77422.63,0.0,0.00778,1e-05,1.32619]
[1779320777459,53.73,77422.47,0.0,0.00778,1e-05,1.32603]
[1779320782495,53.73,77422.98,0.0,0.00778,1e-05,1.32653]
[1779320787529,53.73,77418.88,0.0,0.00775,1e-05,1.32252]
[1779320792564,53.73,77420.47,0.0,0.00775,1e-05,1.32271]
[1779320797601,53.73,77423.22,0.0,0.00777,1e-05,1.3254]
[1779320802637,53.73,77423.66,0.0,0.00777,1e-05,1.32583]
[1779320807671,53.73,77434.1,0.0,0.00784,1e-05,1.33609]
[1779320812712,53.73,77434.86,0.0,0.00785,1e-05,1.33684]
[1779320817748,53.73,77445.37,0.0,0.00792,1e-05,1.34724]
[1779320819761,53.73,77458.68,0.0,0.008,1e-05,1.36051]
[1779320824796,53.73,77461.36,0.0,0.00802,1e-05,1.36319]
[1779320829831,53.73,77461.88,0.0,0.00802,1e-05,1.36371]
[1779320834866,53.73,77463.08,0.0,0.00803,1e-05,1.36491]
[1779320839901,53.73,77465.65,0.0,0.00805,1e-05,1.36749]
[1779320844936,53.73,77462.71,0.0,0.00803,1e-05,1.36454]
[1779320849973,53.73,77467.41,0.0,0.00806,1e-05,1.36926]
[1779320855014,53.73,77464.23,0.0,0.00803,1e-05,1.36467]
[1779320860045,53.73,77460.84,0.0,0.00801,1e-05,1.36127]
[1779320865079,53.73,77459.95,0.0,0.008,1e-05,1.36038]
[1779320870113,53.73,77456.93,0.0,0.00798,1e-05,1.35736]
[1779320880188,53.73,77452.7,0.0,0.00796,1e-05,1.35314]
[1779320886228,53.73,77449.53,0.0,0.00793,1e-05,1.34999]
[1779320891262,53.73,77449.0,0.0,0.00793,1e-05,1.34946]
[1779320896298,53.73,77450.81,0.0,0.00794,1e-05,1.35126]
[1779320902340,53.73,77456.45,0.0,0.00798,1e-05,1.35689]
[1779320907374,53.73,77457.48,0.0,0.00799,1e-05,1.35791]
[1779320912410,53.73,77459.05,0.0,0.00799,1e-05,1.35809]
[1779320917445,53.73,77457.79,0.0,0.00798,1e-05,1.35683]
[1779320922480,53.73,77466.15,0.0,0.00804,1e-05,1.3652]
[1779320927514,53.73,77465.86,0.0,0.00803,1e-05,1.36491]
[1779320933393,53.73,77467.46,0.0,0.00804,1e-05,1.36652]
[1779320938592,53.73,77470.01,0.0,0.00806,1e-05,1.36908]
[1779320943629,53.73,77476.5,0.0,0.0081,1e-05,1.37562]
[1779320948663,53.73,77474.63,0.0,0.00809,1e-05,1.37373]
[1779320953697,53.73,77472.2,0.0,0.00808,1e-05,1.37128]
[1779320958731,53.73,77462.78,0.0,0.00801,1e-05,1.36182]
[1779320963768,53.73,77460.75,0.0,0.008,1e-05,1.35979]
[1779320968803,53.73,77461.37,0.0,0.008,1e-05,1.36041]
[1779320973839,53.73,77460.57,0.0,0.00799,1e-05,1.35822]
[1779320978873,53.73,77456.69,0.0,0.00797,1e-05,1.35434]
[1779320983907,53.73,77460.49,0.0,0.00799,1e-05,1.35814]
[1779320988943,53.73,77461.94,0.0,0.008,1e-05,1.35959]
[1779320994985,53.73,77462.83,0.0,0.00801,1e-05,1.36048]
[1779321000022,53.73,77462.53,0.0,0.008,1e-05,1.36018]
[1779321005063,53.73,77462.01,0.0,0.008,1e-05,1.35966]
[1779321010097,53.73,77462.59,0.0,0.008,1e-05,1.36024]
[1779321015132,53.73,77463.26,0.0,0.00801,1e-05,1.36091]
[1779321020168,53.73,77462.9,0.0,0.00801,1e-05,1.36055]
[1779321025201,53.73,77463.06,0.0,0.00801,1e-05,1.36071]
[1779321030237,53.73,77465.13,0.0,0.00802,1e-05,1.36278]
[1779321035272,53.73,77464.66,0.0,0.00801,1e-05,1.36092]
[1779321041314,53.73,77465.95,0.0,0.00802,1e-05,1.36221]
[1779321046350,53.73,77468.09,0.0,0.00803,1e-05,1.36435]
[1779321051385,53.73,77466.22,0.0,0.00802,1e-05,1.36248]
[1779321056420,53.73,77464.83,0.0,0.00801,1e-05,1.36109]
[1779321061455,53.73,77464.01,0.0,0.00801,1e-05,1.36027]
[1779321066490,53.73,77466.79,0.0,0.00802,1e-05,1.36305]
[1779321071525,53.73,77472.82,0.0,0.00806,1e-05,1.36911]
[1779321076563,53.73,77465.95,0.0,0.00802,1e-05,1.36221]
[1779321078573,53.73,77454.05,0.0,0.00794,1e-05,1.35033]
[1779321083609,53.73,77453.52,0.0,0.00794,1e-05,1.3498]
[1779321088644,53.73,77458.92,0.0,0.00797,1e-05,1.35518]
[1779321093679,53.73,77461.03,0.0,0.00798,1e-05,1.35589]
[1779321098713,53.73,77459.26,0.0,0.00797,1e-05,1.35413]
[1779321103748,53.73,77457.65,0.0,0.00796,1e-05,1.35252]
[1779321108784,53.73,77457.22,0.0,0.00795,1e-05,1.3521]
[1779321113819,53.73,77458.22,0.0,0.00796,1e-05,1.35309]
[1779321118854,53.73,77458.29,0.0,0.00796,1e-05,1.35316]
[1779321123888,53.73,77458.25,0.0,0.00796,1e-05,1.35312]
[1779321128924,53.73,77459.29,0.0,0.00797,1e-05,1.35416]
[1779321133958,53.73,77459.04,0.0,0.00797,1e-05,1.35391]
[1779321140848,53.73,77459.18,0.0,0.00797,1e-05,1.35405]
[1779321146046,53.73,77465.85,0.0,0.00801,1e-05,1.36071]
[1779321151081,53.73,77470.51,0.0,0.00803,1e-05,1.36399]
[1779321158130,53.73,77473.27,0.0,0.00805,1e-05,1.36676]
[1779321163167,53.73,77476.15,0.0,0.00807,1e-05,1.36966]
[1779321168201,53.73,77479.71,0.0,0.00809,1e-05,1.37324]
[1779321178270,53.73,77480.0,0.0,0.0081,1e-05,1.37354]
[1779321183306,53.73,77482.49,0.0,0.00811,1e-05,1.37605]
[1779321188341,53.73,77486.16,0.0,0.00814,1e-05,1.37976]
[1779321193375,53.73,77486.94,0.0,0.00814,1e-05,1.38055]
[1779321199417,53.73,77486.61,0.0,0.00814,1e-05,1.38022]
[1779321204453,53.73,77487.46,0.0,0.00815,1e-05,1.38108]
[1779321209487,53.73,77484.76,0.0,0.00813,1e-05,1.37835]
[1779321214523,53.73,77481.67,0.0,0.0081,1e-05,1.37382]
[1779321219558,53.73,77486.82,0.0,0.00813,1e-05,1.37902]
[1779321224594,53.73,77493.6,0.0,0.00818,1e-05,1.3859]
[1779321231643,53.73,77492.38,0.0,0.00817,1e-05,1.38466]
[1779321236679,53.73,77489.28,0.0,0.00815,1e-05,1.38151]
[1779321241714,53.73,77487.98,0.0,0.00814,1e-05,1.3802]
[1779321246751,53.73,77483.41,0.0,0.00811,1e-05,1.37557]
[1779321251786,53.73,77484.59,0.0,0.00812,1e-05,1.37677]
[1779321257828,53.73,77485.7,0.0,0.00813,1e-05,1.37789]
[1779321263869,53.73,77486.86,0.0,0.00813,1e-05,1.37906]
[1779321268905,53.73,77488.18,0.0,0.00814,1e-05,1.3804]
[1779321274947,53.73,77486.49,0.0,0.00812,1e-05,1.37728]
[1779321279982,53.73,77485.4,0.0,0.00812,1e-05,1.37618]
[1779321285020,53.73,77483.8,0.0,0.0081,1e-05,1.37456]
[1779321290055,53.73,77482.76,0.0,0.0081,1e-05,1.37351]
[1779321295090,53.73,77482.81,0.0,0.0081,1e-05,1.37356]
[1779321300125,53.73,77491.58,0.0,0.00816,1e-05,1.38244]
[1779321305160,53.73,77492.57,0.0,0.00816,1e-05,1.38344]
[1779321310195,53.73,77493.23,0.0,0.00817,1e-05,1.38411]
[1779321315230,53.73,77493.95,0.0,0.00817,1e-05,1.38484]
[1779321320267,53.73,77494.71,0.0,0.00818,1e-05,1.38562]
[1779321325300,53.73,77494.25,0.0,0.00817,1e-05,1.38515]
[1779321331342,53.73,77494.67,0.0,0.00817,1e-05,1.38416]
[1779321337385,53.73,77494.61,0.0,0.00817,1e-05,1.3841]
[1779321342420,53.73,77494.67,0.0,0.00817,1e-05,1.38416]
[1779321350476,53.73,77495.46,0.0,0.00817,1e-05,1.38496]
[1779321357526,53.73,77496.1,0.0,0.00818,1e-05,1.38561]
[1779321362559,53.73,77496.38,0.0,0.00818,1e-05,1.3859]
[1779321367594,53.73,77496.48,0.0,0.00818,1e-05,1.386]
[1779321372630,53.73,77496.77,0.0,0.00818,1e-05,1.3863]
[1779321377666,53.73,77494.14,0.0,0.00817,1e-05,1.38362]
[1779321382700,53.73,77494.28,0.0,0.00817,1e-05,1.38376]
[1779321387736,53.73,77496.23,0.0,0.00818,1e-05,1.38575]
[1779321393779,53.73,77495.17,0.0,0.00816,1e-05,1.38326]
[1779321398813,53.73,77493.71,0.0,0.00815,1e-05,1.38177]
[1779321404855,53.73,77492.61,0.0,0.00815,1e-05,1.38066]
[1779321411903,53.73,77491.95,0.0,0.00814,1e-05,1.37999]
[1779321417946,53.73,77492.35,0.0,0.00815,1e-05,1.38039]
[1779321422982,53.73,77492.16,0.0,0.00814,1e-05,1.3802]
[1779321428017,53.73,77492.92,0.0,0.00815,1e-05,1.38097]
[1779321433052,53.73,77494.95,0.0,0.00816,1e-05,1.38303]
[1779321438087,53.73,77495.67,0.0,0.00817,1e-05,1.38376]
[1779321443122,53.73,77495.47,0.0,0.00817,1e-05,1.38356]
[1779321448157,53.73,77496.3,0.0,0.00817,1e-05,1.3844]
[1779321453191,53.73,77497.22,0.0,0.00817,1e-05,1.38392]
[1779321458228,53.73,77496.63,0.0,0.00817,1e-05,1.38332]
[1779321463264,53.73,77502.67,0.0,0.00821,1e-05,1.38947]
[1779321468298,53.73,77502.57,0.0,0.00821,1e-05,1.38937]
[1779321473334,53.73,77494.68,0.0,0.00815,1e-05,1.38135]
[1779321478374,53.73,77485.42,0.0,0.00809,1e-05,1.37198]
[1779321484412,53.73,77483.05,0.0,0.00808,1e-05,1.36959]
[1779321489446,53.73,77474.05,0.0,0.00802,1e-05,1.36055]
[1779321494482,53.73,77474.68,0.0,0.00802,1e-05,1.36118]
[1779321499517,53.73,77477.16,0.0,0.00804,1e-05,1.36367]
[1779321504551,53.73,77478.57,0.0,0.00805,1e-05,1.36509]
[1779321509587,53.73,77476.12,0.0,0.00803,1e-05,1.36263]
[1779321514622,53.73,77475.6,0.0,0.00802,1e-05,1.36071]
[1779321519657,53.73,77474.98,0.0,0.00801,1e-05,1.36009]
[1779321524692,53.73,77479.57,0.0,0.00804,1e-05,1.36469]
[1779321529726,53.73,77485.44,0.0,0.00808,1e-05,1.3706]
[1779321534762,53.73,77485.15,0.0,0.00808,1e-05,1.3703]
[1779321539797,53.73,77484.26,0.0,0.00808,1e-05,1.36941]
[1779321545839,53.73,77481.63,0.0,0.00806,1e-05,1.36676]
[1779321550874,53.73,77481.38,0.0,0.00806,1e-05,1.36651]
[1779321555909,53.73,77482.38,0.0,0.00806,1e-05,1.36751]
[1779321560944,53.73,77480.96,0.0,0.00805,1e-05,1.36609]
[1779321565978,53.73,77483.39,0.0,0.00807,1e-05,1.36853]
[1779321571015,53.73,77488.21,0.0,0.00809,1e-05,1.37198]
[1779321576049,53.73,77493.27,0.0,0.00813,1e-05,1.3771]
[1779321581084,53.73,77494.96,0.0,0.00814,1e-05,1.37881]
[1779321586118,53.73,77496.45,0.0,0.00815,1e-05,1.38032]
[1779321591154,53.73,77496.95,0.0,0.00815,1e-05,1.38082]
[1779321596189,53.73,77496.82,0.0,0.00815,1e-05,1.38069]
[1779321601264,53.73,77499.36,0.0,0.00817,1e-05,1.38327]
[1779321605348,53.73,77512.88,0.0,0.00826,1e-05,1.39706]
[1779321608358,53.73,77499.24,0.0,0.00817,1e-05,1.38315]
[1779321614217,53.73,77498.67,0.0,0.00816,1e-05,1.38257]
[1779321619435,53.73,77509.84,0.0,0.00824,1e-05,1.39395]
[1779321624471,53.73,77505.8,0.0,0.00821,1e-05,1.38982]
[1779321629506,53.73,77504.75,0.0,0.0082,1e-05,1.38875]
[1779321634547,53.73,77504.11,0.0,0.00819,1e-05,1.38668]
[1779321639577,53.73,77503.0,0.0,0.00818,1e-05,1.38555]
[1779321644613,53.73,77500.91,0.0,0.00817,1e-05,1.38343]
[1779321650655,53.73,77500.39,0.0,0.00817,1e-05,1.3829]
[1779321652671,53.73,77481.43,0.0,0.00804,1e-05,1.36376]
[1779321654684,53.73,77466.74,0.0,0.00794,1e-05,1.34907]
[1779321659720,53.73,77455.75,0.0,0.00787,1e-05,1.33817]
[1779321664756,53.73,77467.61,0.0,0.00795,1e-05,1.34994]
[1779321669790,53.73,77467.66,0.0,0.00795,1e-05,1.34999]
[1779321674825,53.73,77471.78,0.0,0.00798,1e-05,1.3541]
[1779321679860,53.73,77468.28,0.0,0.00795,1e-05,1.35061]
[1779321684895,53.73,77479.05,0.0,0.00802,1e-05,1.36137]
[1779321689930,53.73,77474.88,0.0,0.008,1e-05,1.35719]
[1779321694966,53.73,77478.64,0.0,0.00801,1e-05,1.35956]
[1779321700002,53.73,77480.04,0.0,0.00802,1e-05,1.36096]
[1779321705036,53.73,77480.73,0.0,0.00803,1e-05,1.36166]
[1779321710070,53.73,77469.67,0.0,0.00796,1e-05,1.3506]
[1779321715108,53.73,77474.56,0.0,0.00799,1e-05,1.35548]
[1779321720144,53.73,77477.65,0.0,0.00801,1e-05,1.35857]
[1779321725180,53.73,77479.11,0.0,0.00802,1e-05,1.36003]
[1779321730217,53.73,77487.34,0.0,0.00807,1e-05,1.3683]
[1779321735253,53.73,77488.31,0.0,0.00808,1e-05,1.36927]
[1779321740287,53.73,77485.41,0.0,0.00806,1e-05,1.36635]
[1779321745322,53.73,77485.64,0.0,0.00806,1e-05,1.36659]
[1779321750357,53.73,77486.91,0.0,0.00807,1e-05,1.36786]
[1779321755392,53.73,77488.09,0.0,0.00807,1e-05,1.36765]
[1779321760426,53.73,77484.91,0.0,0.00805,1e-05,1.36445]
[1779321765463,53.73,77484.51,0.0,0.00804,1e-05,1.36405]
[1779321768484,53.73,77496.41,0.0,0.00812,1e-05,1.37604]
[1779321773519,53.73,77496.66,0.0,0.00813,1e-05,1.3763]
[1779321778554,53.73,77498.33,0.0,0.00814,1e-05,1.37799]
[1779321782582,53.73,77484.01,0.0,0.00804,1e-05,1.36355]
[1779321787618,53.73,77485.8,0.0,0.00805,1e-05,1.36534]
[1779321792654,53.73,77481.7,0.0,0.00803,1e-05,1.36123]
[1779321795677,53.73,77493.34,0.0,0.0081,1e-05,1.37294]
[1779321800712,53.73,77495.9,0.0,0.00812,1e-05,1.37553]
[1779321805746,53.73,77497.35,0.0,0.00813,1e-05,1.37699]
[1779321810782,53.73,77502.45,0.0,0.00816,1e-05,1.38216]
[1779321815816,53.73,77506.93,0.0,0.00819,1e-05,1.3853]
[1779321820851,53.73,77507.0,0.0,0.00819,1e-05,1.38537]
[1779321825887,53.73,77506.29,0.0,0.00818,1e-05,1.38465]
[1779321830923,53.73,77504.76,0.0,0.00817,1e-05,1.3831]
[1779321835959,53.73,77502.16,0.0,0.00815,1e-05,1.38046]
[1779321840992,53.73,77500.67,0.0,0.00814,1e-05,1.37895]
[1779321846028,53.73,77508.2,0.0,0.00819,1e-05,1.38659]
[1779321852078,53.73,77508.58,0.0,0.0082,1e-05,1.38698]
[1779321857112,53.73,77514.27,0.0,0.00824,1e-05,1.39278]
[1779321862148,53.73,77518.05,0.0,0.00826,1e-05,1.39665]
[1779321867185,53.73,77523.51,0.0,0.0083,1e-05,1.40225]
[1779321869202,53.73,77537.48,0.0,0.00839,1e-05,1.41666]
[1779321874235,53.73,77539.79,0.0,0.0084,1e-05,1.41762]
[1779321879270,53.73,77552.73,0.0,0.00849,1e-05,1.43108]
[1779321884305,53.73,77558.9,0.0,0.00853,1e-05,1.43754]
[1779321889342,53.73,77562.07,0.0,0.00856,1e-05,1.44087]
[1779321892361,53.73,77575.95,0.0,0.00865,1e-05,1.45551]
[1779321897396,53.73,77580.94,0.0,0.00869,1e-05,1.4608]
[1779321902431,53.73,77585.65,0.0,0.00872,1e-05,1.46581]
[1779321907475,53.73,77588.47,0.0,0.00874,1e-05,1.46882]
[1779321912512,53.73,77585.91,0.0,0.00872,1e-05,1.46609]
[1779321916539,53.73,77569.71,0.0,0.00861,1e-05,1.44891]
[1779321918555,53.73,77557.06,0.0,0.00852,1e-05,1.43561]
[1779321923598,53.73,77547.77,0.0,0.00846,1e-05,1.42591]
[1779321928630,53.73,77551.69,0.0,0.00848,1e-05,1.43]
[1779321933667,53.73,77558.4,0.0,0.00852,1e-05,1.43556]
[1779321938703,53.73,77552.44,0.0,0.00848,1e-05,1.42933]
[1779321943736,53.73,77553.83,0.0,0.00849,1e-05,1.43078]
[1779321948772,53.73,77554.93,0.0,0.0085,1e-05,1.43193]
[1779321953807,53.73,77563.95,0.0,0.00856,1e-05,1.44138]
[1779321958843,53.73,77566.75,0.0,0.00858,1e-05,1.44433]
[1779321963879,53.73,77565.78,0.0,0.00857,1e-05,1.44331]
[1779321968914,53.73,77563.46,0.0,0.00856,1e-05,1.44087]
[1779321973951,53.73,77562.46,0.0,0.00855,1e-05,1.43982]
[1779321978983,53.73,77560.89,0.0,0.00854,1e-05,1.43817]
[1779321984020,53.73,77561.21,0.0,0.00854,1e-05,1.43851]
[1779321989056,53.73,77566.91,0.0,0.00858,1e-05,1.4445]
[1779321994093,53.73,77541.92,0.0,0.0084,1e-05,1.41694]
[1779321996106,53.73,77525.23,0.0,0.00829,1e-05,1.39973]
[1779322001141,53.73,77522.81,0.0,0.00827,1e-05,1.39725]
[1779322006176,53.73,77522.86,0.0,0.00827,1e-05,1.3973]
[1779322011212,53.73,77523.64,0.0,0.00827,1e-05,1.3981]
[1779322016247,53.73,77521.41,0.0,0.00826,1e-05,1.39582]
[1779322021283,53.73,77521.68,0.0,0.00826,1e-05,1.39609]
[1779322026318,53.73,77522.15,0.0,0.00826,1e-05,1.39657]
[1779322031352,53.73,77521.4,0.0,0.00826,1e-05,1.39581]
[1779322036388,53.73,77522.73,0.0,0.00827,1e-05,1.39717]
[1779322042432,53.73,77522.1,0.0,0.00826,1e-05,1.39652]
[1779322047464,53.73,77524.25,0.0,0.00828,1e-05,1.39873]
[1779322052498,53.73,77527.94,0.0,0.0083,1e-05,1.40108]
[1779322057536,53.73,77533.27,0.0,0.00833,1e-05,1.40657]
[1779322062570,53.73,77529.16,0.0,0.0083,1e-05,1.40234]
[1779322067612,53.73,77528.11,0.0,0.0083,1e-05,1.40126]
[1779322069619,53.73,77513.23,0.0,0.0082,1e-05,1.38604]
[1779322074656,53.73,77512.08,0.0,0.00819,1e-05,1.38487]
[1779322079689,53.73,77509.06,0.0,0.00817,1e-05,1.3818]
[1779322083719,53.73,77492.41,0.0,0.00806,1e-05,1.36498]
[1779322087607,53.73,77479.17,0.0,0.00797,1e-05,1.35172]
[1779322092781,53.73,77479.44,0.0,0.00797,1e-05,1.35199]
[1779322097677,53.73,77493.84,0.0,0.00807,1e-05,1.36641]
[1779322102851,53.73,77495.05,0.0,0.00807,1e-05,1.36763]
[1779322107886,53.73,77495.82,0.0,0.00808,1e-05,1.36841]
[1779322112920,53.73,77507.47,0.0,0.00815,1e-05,1.37877]
[1779322116950,53.73,77520.34,0.0,0.00824,1e-05,1.39187]
[1779322121984,53.73,77525.12,0.0,0.00827,1e-05,1.39676]
[1779322127018,53.73,77524.28,0.0,0.00826,1e-05,1.3959]
[1779322132053,53.73,77518.7,0.0,0.00822,1e-05,1.3902]
[1779322137089,53.73,77519.3,0.0,0.00823,1e-05,1.39081]
[1779322142124,53.73,77518.94,0.0,0.00823,1e-05,1.39044]
[1779322147158,53.73,77525.8,0.0,0.00827,1e-05,1.39746]
[1779322152193,53.73,77525.05,0.0,0.00827,1e-05,1.39669]
[1779322157228,53.73,77530.37,0.0,0.0083,1e-05,1.40215]
[1779322162263,53.73,77535.05,0.0,0.00834,1e-05,1.40697]
[1779322167299,53.73,77544.89,0.0,0.0084,1e-05,1.41714]
[1779322172335,53.73,77544.61,0.0,0.00839,1e-05,1.41541]
[1779322177369,53.73,77550.95,0.0,0.00844,1e-05,1.42199]
[1779322182403,53.73,77551.59,0.0,0.00844,1e-05,1.42265]
[1779322187441,53.73,77565.33,0.0,0.00854,1e-05,1.437]
[1779322192476,53.73,77567.73,0.0,0.00855,1e-05,1.43952]
[1779322197511,53.73,77569.14,0.0,0.00856,1e-05,1.441]
[1779322202546,53.73,77571.25,0.0,0.00858,1e-05,1.44322]
[1779322207581,53.73,77567.0,0.0,0.00855,1e-05,1.43876]
[1779322212620,53.73,77579.4,0.0,0.00864,1e-05,1.45182]
[1779322217653,53.73,77579.37,0.0,0.00864,1e-05,1.45179]
[1779322222690,53.73,77575.1,0.0,0.0086,1e-05,1.44728]
[1779322227725,53.73,77575.63,0.0,0.00861,1e-05,1.44784]
[1779322232759,53.73,77576.95,0.0,0.00861,1e-05,1.44777]
[1779322237795,53.73,77587.15,0.0,0.00868,1e-05,1.45856]
[1779322242829,53.73,77591.81,0.0,0.00871,1e-05,1.46352]
[1779322247869,53.73,77593.38,0.0,0.00873,1e-05,1.46519]
[1779322253911,53.73,77589.97,0.0,0.0087,1e-05,1.46156]
[1779322258946,53.73,77580.74,0.0,0.00864,1e-05,1.45177]
[1779322263985,53.73,77578.59,0.0,0.00862,1e-05,1.4495]
[1779322269020,53.73,77575.8,0.0,0.0086,1e-05,1.44655]
[1779322274055,53.73,77576.35,0.0,0.00861,1e-05,1.44713]
[1779322279090,53.73,77576.54,0.0,0.00861,1e-05,1.44733]
[1779322284124,53.73,77576.78,0.0,0.00861,1e-05,1.44759]
[1779322291177,53.73,77577.73,0.0,0.00861,1e-05,1.44712]
[1779322296211,53.73,77577.78,0.0,0.00861,1e-05,1.44718]
[1779322301247,53.73,77581.41,0.0,0.00863,1e-05,1.45101]
[1779322306281,53.73,77576.51,0.0,0.0086,1e-05,1.44584]
[1779322311317,53.73,77578.1,0.0,0.00861,1e-05,1.44752]
[1779322317358,53.73,77578.19,0.0,0.00861,1e-05,1.44761]
[1779322322394,53.73,77577.95,0.0,0.00861,1e-05,1.44736]
[1779322325415,53.73,77590.06,0.0,0.00869,1e-05,1.46018]
[1779322330450,53.73,77598.0,0.0,0.00875,1e-05,1.46864]
[1779322335484,53.73,77600.79,0.0,0.00877,1e-05,1.47162]
[1779322340526,53.73,77606.09,0.0,0.00881,1e-05,1.47729]
[1779322345554,53.73,77613.63,0.0,0.00886,1e-05,1.4854]
[1779322350589,53.73,77610.51,0.0,0.00884,1e-05,1.48204]
[1779322351597,53.73,77601.36,0.0,0.00877,1e-05,1.47075]
[1779322356687,53.73,77598.2,0.0,0.00874,1e-05,1.46737]
[1779322361722,53.73,77598.71,0.0,0.00875,1e-05,1.46791]
[1779322366758,53.73,77601.26,0.0,0.00876,1e-05,1.47064]
[1779322371792,53.73,77593.47,0.0,0.00871,1e-05,1.46233]
[1779322376828,53.73,77595.38,0.0,0.00872,1e-05,1.46436]
[1779322381870,53.73,77599.11,0.0,0.00875,1e-05,1.46834]
[1779322386904,53.73,77608.78,0.0,0.00882,1e-05,1.47869]
[1779322392947,53.73,77611.96,0.0,0.00884,1e-05,1.48211]
[1779322395967,53.73,77624.07,0.0,0.00893,1e-05,1.49519]
[1779322401003,53.73,77622.62,0.0,0.00892,1e-05,1.49361]
[1779322406039,53.73,77619.67,0.0,0.0089,1e-05,1.49042]
[1779322411073,53.73,77619.66,0.0,0.00889,1e-05,1.48892]
[1779322416923,53.73,77616.58,0.0,0.00887,1e-05,1.4856]
[1779322423158,53.73,77614.68,0.0,0.00885,1e-05,1.48355]
[1779322428192,53.73,77608.75,0.0,0.00881,1e-05,1.47718]
[1779322434234,53.73,77605.5,0.0,0.00879,1e-05,1.47369]
[1779322439268,53.73,77603.22,0.0,0.00877,1e-05,1.47125]
[1779322444303,53.73,77611.03,0.0,0.00883,1e-05,1.47962]
[1779322449339,53.73,77615.94,0.0,0.00886,1e-05,1.48491]
[1779322454374,53.73,77616.74,0.0,0.00887,1e-05,1.48577]
[1779322459409,53.73,77621.79,0.0,0.0089,1e-05,1.49122]
[1779322464446,53.73,77623.22,0.0,0.00891,1e-05,1.49277]
[1779322469484,53.73,77627.57,0.0,0.00895,1e-05,1.49748]
[1779322474519,53.73,77629.4,0.0,0.00895,1e-05,1.49796]
[1779322478548,53.73,77617.89,0.0,0.00887,1e-05,1.48551]
[1779322483588,53.73,77606.59,0.0,0.00879,1e-05,1.47337]
[1779322488622,53.73,77613.08,0.0,0.00883,1e-05,1.48034]
[1779322493657,53.73,77614.36,0.0,0.00884,1e-05,1.48171]
[1779322499699,53.73,77611.64,0.0,0.00882,1e-05,1.47879]
[1779322504736,53.73,77608.96,0.0,0.0088,1e-05,1.47591]
[1779322509769,53.73,77608.38,0.0,0.0088,1e-05,1.47529]
[1779322512790,53.73,77624.88,0.0,0.00892,1e-05,1.49306]
[1779322517824,53.73,77635.31,0.0,0.00899,1e-05,1.50439]
[1779322522859,53.73,77643.84,0.0,0.00906,1e-05,1.5137]
[1779322527894,53.73,77644.87,0.0,0.00906,1e-05,1.51483]
[1779322532929,53.73,77647.25,0.0,0.00907,1e-05,1.51592]
[1779322537964,53.73,77651.49,0.0,0.0091,1e-05,1.52057]
[1779322543003,53.73,77651.79,0.0,0.00911,1e-05,1.5209]
[1779322548037,53.73,77652.66,0.0,0.00911,1e-05,1.52186]
[1779322553071,53.73,77653.58,0.0,0.00912,1e-05,1.52287]
[1779322558107,53.73,77653.72,0.0,0.00912,1e-05,1.52302]
[1779322563146,53.73,77640.85,0.0,0.00902,1e-05,1.50892]
[1779322568180,53.73,77641.5,0.0,0.00903,1e-05,1.50963]
[1779322572209,53.73,77629.36,0.0,0.00894,1e-05,1.49642]
[1779322577243,53.73,77620.83,0.0,0.00888,1e-05,1.48719]
[1779322582277,53.73,77621.21,0.0,0.00888,1e-05,1.4876]
[1779322587313,53.73,77627.93,0.0,0.00893,1e-05,1.49487]
[1779322592350,53.73,77627.55,0.0,0.00892,1e-05,1.49296]
[1779322598391,53.73,77629.98,0.0,0.00894,1e-05,1.49559]
[1779322603430,53.73,77631.9,0.0,0.00895,1e-05,1.49767]
[1779322608465,53.73,77639.09,0.0,0.009,1e-05,1.50549]
[1779322613499,53.73,77639.47,0.0,0.00901,1e-05,1.50591]
[1779322618534,53.73,77643.85,0.0,0.00904,1e-05,1.51069]
[1779322623569,53.73,77642.98,0.0,0.00903,1e-05,1.50974]
[1779322628604,53.73,77641.04,0.0,0.00902,1e-05,1.50762]
[1779322633641,53.73,77638.15,0.0,0.009,1e-05,1.50447]
[1779322638676,53.73,77643.92,0.0,0.00904,1e-05,1.51076]
[1779322643711,53.73,77640.09,0.0,0.00901,1e-05,1.50658]
[1779322648745,53.73,77629.63,0.0,0.00893,1e-05,1.49521]
[1779322653780,53.73,77633.76,0.0,0.00896,1e-05,1.49819]
[1779322658816,53.73,77633.28,0.0,0.00895,1e-05,1.49767]
[1779322663851,53.73,77635.18,0.0,0.00897,1e-05,1.49973]
[1779322668886,53.73,77635.59,0.0,0.00897,1e-05,1.50018]
[1779322673922,53.73,77636.12,0.0,0.00897,1e-05,1.50075]
[1779322679963,53.73,77640.15,0.0,0.009,1e-05,1.50514]
[1779322684998,53.73,77639.54,0.0,0.009,1e-05,1.50447]
[1779322689027,53.73,77625.68,0.0,0.0089,1e-05,1.48944]
[1779322694061,53.73,77620.39,0.0,0.00886,1e-05,1.48373]
[1779322700103,53.73,77616.43,0.0,0.00883,1e-05,1.47947]
[1779322704132,53.73,77601.66,0.0,0.00872,1e-05,1.46366]
[1779322705141,53.73,77584.75,0.0,0.00861,1e-05,1.44574]
[1779322709171,53.73,77572.22,0.0,0.00852,1e-05,1.43257]
[1779322714208,53.73,77574.13,0.0,0.00852,1e-05,1.43311]
[1779322719241,53.73,77560.27,0.0,0.00843,1e-05,1.41866]
[1779322724277,53.73,77548.16,0.0,0.00834,1e-05,1.40612]
[1779322729318,53.73,77556.72,0.0,0.0084,1e-05,1.41497]
[1779322734350,53.73,77556.7,0.0,0.0084,1e-05,1.41495]
[1779322739387,53.73,77559.84,0.0,0.00842,1e-05,1.41821]
[1779322746246,53.73,77562.89,0.0,0.00844,1e-05,1.42138]
[1779322752477,53.73,77565.13,0.0,0.00846,1e-05,1.42371]
[1779322757512,53.73,77565.99,0.0,0.00847,1e-05,1.42461]
[1779322762548,53.73,77569.23,0.0,0.00849,1e-05,1.42799]
[1779322767583,53.73,77569.25,0.0,0.00849,1e-05,1.42801]
[1779322772618,53.73,77569.22,0.0,0.00848,1e-05,1.42653]
[1779322777653,53.73,77569.89,0.0,0.00848,1e-05,1.42723]
[1779322782687,53.73,77579.09,0.0,0.00855,1e-05,1.43686]
[1779322787723,53.73,77586.1,0.0,0.0086,1e-05,1.44423]
[1779322792761,53.73,77588.26,0.0,0.00861,1e-05,1.44651]
[1779322798803,53.73,77585.26,0.0,0.00859,1e-05,1.44335]
[1779322803837,53.73,77583.34,0.0,0.00858,1e-05,1.44132]
[1779322808872,53.73,77572.95,0.0,0.00851,1e-05,1.43042]
[1779322813907,53.73,77579.35,0.0,0.00855,1e-05,1.43713]
[1779322823977,53.73,77579.2,0.0,0.00855,1e-05,1.43697]
[1779322829014,53.73,77575.61,0.0,0.00852,1e-05,1.43321]
[1779322834050,53.73,77575.9,0.0,0.00852,1e-05,1.43205]
[1779322839090,53.73,77572.66,0.0,0.0085,1e-05,1.42867]
[1779322844120,53.73,77576.92,0.0,0.00852,1e-05,1.43312]
[1779322849154,53.73,77582.07,0.0,0.00856,1e-05,1.43853]
[1779322854190,53.73,77579.97,0.0,0.00855,1e-05,1.43632]
[1779322859225,53.73,77578.76,0.0,0.00854,1e-05,1.43505]
[1779322864258,53.73,77579.44,0.0,0.00854,1e-05,1.43576]
[1779322869295,53.73,77580.41,0.0,0.00855,1e-05,1.43678]
[1779322874330,53.73,77579.64,0.0,0.00854,1e-05,1.43597]
[1779322879366,53.73,77579.06,0.0,0.00854,1e-05,1.43537]
[1779322884403,53.73,77578.22,0.0,0.00853,1e-05,1.43448]
[1779322889436,53.73,77576.54,0.0,0.00852,1e-05,1.43272]
[1779322894477,53.73,77576.63,0.0,0.00851,1e-05,1.43136]
[1779322899512,53.73,77578.72,0.0,0.00853,1e-05,1.43355]
[1779322904549,53.73,77579.06,0.0,0.00853,1e-05,1.43391]
[1779322909583,53.73,77578.85,0.0,0.00853,1e-05,1.43369]
[1779322914618,53.73,77582.03,0.0,0.00855,1e-05,1.43702]
[1779322919658,53.73,77580.26,0.0,0.00854,1e-05,1.43516]
[1779322924694,53.73,77577.56,0.0,0.00852,1e-05,1.43233]
[1779322929729,53.73,77575.33,0.0,0.00851,1e-05,1.43]
[1779322934763,53.73,77572.82,0.0,0.00849,1e-05,1.42738]
[1779322939799,53.73,77574.65,0.0,0.0085,1e-05,1.42929]
[1779322944834,53.73,77581.92,0.0,0.00855,1e-05,1.43691]
[1779322950877,53.73,77586.54,0.0,0.00858,1e-05,1.44176]
[1779322955913,53.73,77586.68,0.0,0.00858,1e-05,1.44045]
[1779322960948,53.73,77584.28,0.0,0.00856,1e-05,1.43792]
[1779322965998,53.73,77586.16,0.0,0.00857,1e-05,1.4399]
[1779322968010,53.73,77568.74,0.0,0.00845,1e-05,1.42167]
[1779322973044,53.73,77575.08,0.0,0.0085,1e-05,1.42828]
[1779322978079,53.73,77583.09,0.0,0.00855,1e-05,1.43667]
[1779322983114,53.73,77584.61,0.0,0.00856,1e-05,1.43827]
[1779322988149,53.73,77589.27,0.0,0.00859,1e-05,1.44317]
[1779322993183,53.73,77589.53,0.0,0.0086,1e-05,1.44345]
[1779322998218,53.73,77589.93,0.0,0.0086,1e-05,1.44387]
[1779323003254,53.73,77590.56,0.0,0.0086,1e-05,1.44453]
[1779323010304,53.73,77590.74,0.0,0.0086,1e-05,1.44472]
[1779323015337,53.73,77592.04,0.0,0.00861,1e-05,1.44463]
[1779323020372,53.73,77591.16,0.0,0.0086,1e-05,1.4437]
[1779323026414,53.73,77591.06,0.0,0.0086,1e-05,1.4436]
[1779323032459,53.73,77592.28,0.0,0.00861,1e-05,1.44488]
[1779323037493,53.73,77592.67,0.0,0.00861,1e-05,1.44529]
[1779323042536,53.73,77590.62,0.0,0.0086,1e-05,1.44313]
[1779323047572,53.73,77591.51,0.0,0.0086,1e-05,1.44407]
[1779323052607,53.73,77592.55,0.0,0.00861,1e-05,1.44517]
[1779323057642,53.73,77591.83,0.0,0.0086,1e-05,1.44441]
[1779323062678,53.73,77609.43,0.0,0.00873,1e-05,1.46307]
[1779323067712,53.73,77613.61,0.0,0.00876,1e-05,1.46753]
[1779323072747,53.73,77614.92,0.0,0.00876,1e-05,1.46744]
[1779323077782,53.73,77615.66,0.0,0.00876,1e-05,1.46823]
[1779323082817,53.73,77621.16,0.0,0.0088,1e-05,1.47412]
[1779323087859,53.73,77631.77,0.0,0.00888,1e-05,1.48553]
[1779323092893,53.73,77634.05,0.0,0.0089,1e-05,1.488]
[1779323097936,53.73,77630.81,0.0,0.00887,1e-05,1.4845]
[1779323103972,53.73,77637.79,0.0,0.00892,1e-05,1.49204]
[1779323109008,53.73,77640.49,0.0,0.00894,1e-05,1.49497]
[1779323114041,53.73,77650.96,0.0,0.00902,1e-05,1.50636]
[1779323119076,53.73,77657.67,0.0,0.00907,1e-05,1.5137]
[1779323123104,53.73,77639.29,0.0,0.00893,1e-05,1.49367]
[1779323127139,53.73,77657.09,0.0,0.00906,1e-05,1.51306]
[1779323132169,53.73,77647.74,0.0,0.00899,1e-05,1.50134]
[1779323137204,53.73,77648.76,0.0,0.009,1e-05,1.50245]
[1779323142239,53.73,77653.48,0.0,0.00903,1e-05,1.5076]
[1779323147274,53.73,77654.31,0.0,0.00904,1e-05,1.5085]
[1779323152308,53.73,77651.66,0.0,0.00902,1e-05,1.50561]
[1779323157344,53.73,77653.91,0.0,0.00903,1e-05,1.50807]
[1779323162382,53.73,77654.19,0.0,0.00903,1e-05,1.50837]
[1779323167415,53.73,77654.62,0.0,0.00904,1e-05,1.50884]
[1779323172452,53.73,77646.57,0.0,0.00898,1e-05,1.50007]
[1779323177485,53.73,77638.5,0.0,0.00892,1e-05,1.49131]
[1779323182521,53.73,77636.06,0.0,0.0089,1e-05,1.48867]
[1779323187556,53.73,77641.94,0.0,0.00895,1e-05,1.49504]
[1779323192591,53.73,77643.32,0.0,0.00895,1e-05,1.49503]
[1779323197633,53.73,77643.1,0.0,0.00894,1e-05,1.49479]
[1779323202668,53.73,77634.75,0.0,0.00888,1e-05,1.48576]
[1779323207703,53.73,77641.33,0.0,0.00893,1e-05,1.49287]
[1779323212738,53.73,77642.01,0.0,0.00894,1e-05,1.49361]
[1779323217773,53.73,77640.0,0.0,0.00892,1e-05,1.49143]
[1779323222809,53.73,77642.48,0.0,0.00894,1e-05,1.49412]
[1779323227843,53.73,77646.7,0.0,0.00897,1e-05,1.4987]
[1779323233884,53.73,77645.9,0.0,0.00897,1e-05,1.49783]
[1779323241942,53.73,77646.36,0.0,0.00897,1e-05,1.49833]
[1779323246976,53.73,77657.48,0.0,0.00905,1e-05,1.51046]
[1779323252010,53.73,77657.93,0.0,0.00904,1e-05,1.50943]
[1779323257045,53.73,77657.34,0.0,0.00904,1e-05,1.50879]
[1779323262082,53.73,77657.79,0.0,0.00904,1e-05,1.50928]
[1779323268122,53.73,77657.44,0.0,0.00904,1e-05,1.5089]
[1779323273159,53.73,77656.11,0.0,0.00903,1e-05,1.50744]
[1779323278193,53.73,77655.75,0.0,0.00903,1e-05,1.50705]
[1779323283230,53.73,77655.67,0.0,0.00903,1e-05,1.50696]
[1779323292291,53.73,77652.6,0.0,0.00901,1e-05,1.50361]
[1779323297326,53.73,77652.6,0.0,0.00901,1e-05,1.50361]
[1779323302361,53.73,77652.55,0.0,0.00901,1e-05,1.50356]
[1779323307396,53.73,77651.26,0.0,0.009,1e-05,1.50215]
[1779323312432,53.73,77654.76,0.0,0.00901,1e-05,1.50446]
[1779323317467,53.73,77654.61,0.0,0.00901,1e-05,1.50429]
[1779323325523,53.73,77653.27,0.0,0.009,1e-05,1.50283]
[1779323330557,53.73,77650.61,0.0,0.00898,1e-05,1.49994]
[1779323335593,53.73,77662.1,0.0,0.00907,1e-05,1.51248]
[1779323340628,53.73,77661.64,0.0,0.00906,1e-05,1.51198]
[1779323345663,53.73,77664.15,0.0,0.00908,1e-05,1.51473]
[1779323350699,53.73,77662.01,0.0,0.00907,1e-05,1.51238]
[1779323355735,53.73,77660.6,0.0,0.00906,1e-05,1.51084]
[1779323360770,53.73,77663.47,0.0,0.00908,1e-05,1.51398]
[1779323365804,53.73,77661.64,0.0,0.00906,1e-05,1.51198]
[1779323370839,53.73,77661.2,0.0,0.00906,1e-05,1.51149]
[1779323375875,53.73,77658.5,0.0,0.00903,1e-05,1.50703]
[1779323382923,53.73,77657.78,0.0,0.00903,1e-05,1.50624]
[1779323387959,53.73,77656.28,0.0,0.00901,1e-05,1.5046]
[1779323392994,53.73,77655.75,0.0,0.00901,1e-05,1.50403]
[1779323398032,53.73,77656.97,0.0,0.00902,1e-05,1.50536]
[1779323403070,53.73,77661.98,0.0,0.00906,1e-05,1.51083]
[1779323408103,53.73,77661.4,0.0,0.00905,1e-05,1.5102]
[1779323416159,53.73,77659.37,0.0,0.00904,1e-05,1.50798]
[1779323424216,53.73,77660.04,0.0,0.00904,1e-05,1.50871]
[1779323429252,53.73,77644.38,0.0,0.00893,1e-05,1.49167]
[1779323434287,53.73,77643.65,0.0,0.00891,1e-05,1.48937]
[1779323439324,53.73,77644.8,0.0,0.00892,1e-05,1.49062]
[1779323445364,53.73,77645.78,0.0,0.00893,1e-05,1.49168]
[1779323450398,53.73,77649.52,0.0,0.00896,1e-05,1.49574]
[1779323456442,53.73,77653.54,0.0,0.00899,1e-05,1.50011]
[1779323461476,53.73,77663.17,0.0,0.00906,1e-05,1.51062]
[1779323466513,53.73,77660.86,0.0,0.00904,1e-05,1.50809]
[1779323472555,53.73,77658.76,0.0,0.00902,1e-05,1.5058]
[1779323478598,53.73,77659.0,0.0,0.00903,1e-05,1.50606]
[1779323483633,53.73,77662.79,0.0,0.00905,1e-05,1.5102]
[1779323488667,53.73,77664.64,0.0,0.00907,1e-05,1.51223]
[1779323494709,53.73,77664.96,0.0,0.00906,1e-05,1.51106]
[1779323501758,53.73,77661.87,0.0,0.00904,1e-05,1.50768]
[1779323506793,53.73,77661.22,0.0,0.00903,1e-05,1.50697]
[1779323513843,53.73,77660.29,0.0,0.00903,1e-05,1.50595]
[1779323518877,53.73,77652.4,0.0,0.00897,1e-05,1.49736]
[1779323523919,53.73,77654.83,0.0,0.00899,1e-05,1.5]
[1779323528948,53.73,77656.39,0.0,0.009,1e-05,1.5017]
[1779323533983,53.73,77658.11,0.0,0.00901,1e-05,1.50357]
[1779323539018,53.73,77666.2,0.0,0.00907,1e-05,1.51242]
[1779323544059,53.73,77665.17,0.0,0.00906,1e-05,1.51129]
[1779323549091,53.73,77666.5,0.0,0.00907,1e-05,1.51275]
[1779323554127,53.73,77667.04,0.0,0.00907,1e-05,1.51182]
[1779323560170,53.73,77666.98,0.0,0.00907,1e-05,1.51175]
[1779323564198,53.73,77652.85,0.0,0.00896,1e-05,1.49634]
[1779323570073,53.73,77653.66,0.0,0.00897,1e-05,1.49722]
[1779323575277,53.73,77663.65,0.0,0.00904,1e-05,1.50811]
[1779323580318,53.73,77665.6,0.0,0.00906,1e-05,1.51024]
[1779323585359,53.73,77666.21,0.0,0.00906,1e-05,1.51091]
[1779323590394,53.73,77658.57,0.0,0.00901,1e-05,1.50256]
[1779323595428,53.73,77656.5,0.0,0.00899,1e-05,1.50031]
[1779323600464,53.73,77656.03,0.0,0.00899,1e-05,1.4998]
[1779323605502,53.73,77654.45,0.0,0.00898,1e-05,1.49808]
[1779323610535,53.73,77653.3,0.0,0.00897,1e-05,1.49683]
[1779323615569,53.73,77653.49,0.0,0.00896,1e-05,1.49553]
[1779323620605,53.73,77659.65,0.0,0.009,1e-05,1.50223]
[1779323625640,53.73,77657.37,0.0,0.00899,1e-05,1.49975]
[1779323631683,53.73,77657.19,0.0,0.00899,1e-05,1.49955]
[1779323636717,53.73,77655.6,0.0,0.00897,1e-05,1.49782]
[1779323641752,53.73,77657.12,0.0,0.00899,1e-05,1.49947]
[1779323646786,53.73,77662.85,0.0,0.00903,1e-05,1.50572]
[1779323651823,53.73,77662.06,0.0,0.00902,1e-05,1.50486]
[1779323656857,53.73,77662.89,0.0,0.00903,1e-05,1.50576]
[1779323661893,53.73,77667.26,0.0,0.00906,1e-05,1.51054]
[1779323666927,53.73,77668.7,0.0,0.00907,1e-05,1.51212]
[1779323671963,53.73,77669.32,0.0,0.00907,1e-05,1.51128]
[1779323676996,53.73,77670.96,0.0,0.00908,1e-05,1.51308]
[1779323682033,53.73,77670.88,0.0,0.00908,1e-05,1.51299]
[1779323687067,53.73,77669.78,0.0,0.00907,1e-05,1.51178]
[1779323692103,53.73,77670.82,0.0,0.00908,1e-05,1.51292]
[1779323697137,53.73,77669.01,0.0,0.00906,1e-05,1.51094]
[1779323702172,53.73,77669.05,0.0,0.00906,1e-05,1.51098]
[1779323707209,53.73,77673.89,0.0,0.0091,1e-05,1.51629]
[1779323712244,53.73,77675.48,0.0,0.00911,1e-05,1.51804]
[1779323717278,53.73,77675.52,0.0,0.00911,1e-05,1.51808]
[1779323722314,53.73,77676.58,0.0,0.00912,1e-05,1.51925]
[1779323727349,53.73,77677.72,0.0,0.00913,1e-05,1.5205]
[1779323733390,53.73,77676.69,0.0,0.00911,1e-05,1.51784]
[1779323738426,53.73,77678.96,0.0,0.00913,1e-05,1.52034]
[1779323743461,53.73,77679.45,0.0,0.00913,1e-05,1.52088]
[1779323748496,53.73,77679.28,0.0,0.00913,1e-05,1.52069]
[1779323753532,53.73,77679.93,0.0,0.00914,1e-05,1.52141]
[1779323758565,53.73,77679.34,0.0,0.00913,1e-05,1.52076]
[1779323763600,53.73,77680.76,0.0,0.00914,1e-05,1.52232]
[1779323768636,53.73,77679.97,0.0,0.00914,1e-05,1.52145]
[1779323773671,53.73,77664.61,0.0,0.00902,1e-05,1.50461]
[1779323778706,53.73,77664.18,0.0,0.00902,1e-05,1.50414]
[1779323783741,53.73,77672.62,0.0,0.00908,1e-05,1.51338]
[1779323788776,53.73,77670.22,0.0,0.00906,1e-05,1.51075]
[1779323794821,53.73,77674.06,0.0,0.00908,1e-05,1.51343]
[1779323799856,53.73,77669.07,0.0,0.00905,1e-05,1.50797]
[1779323804891,53.73,77667.23,0.0,0.00903,1e-05,1.50596]
[1779323809927,53.73,77667.79,0.0,0.00904,1e-05,1.50657]
[1779323814962,53.73,77668.39,0.0,0.00904,1e-05,1.50723]
[1779323819997,53.73,77668.95,0.0,0.00905,1e-05,1.50784]
[1779323825034,53.73,77670.08,0.0,0.00905,1e-05,1.50907]
[1779323830069,53.73,77669.75,0.0,0.00905,1e-05,1.50871]
[1779323835104,53.73,77671.61,0.0,0.00907,1e-05,1.51075]
[1779323840140,53.73,77673.42,0.0,0.00908,1e-05,1.51273]
[1779323845174,53.73,77674.33,0.0,0.00909,1e-05,1.51373]
[1779323850210,53.73,77676.11,0.0,0.0091,1e-05,1.51568]
[1779323853229,53.73,77664.23,0.0,0.009,1e-05,1.50117]
[1779323856251,53.73,77649.41,0.0,0.00889,1e-05,1.48509]
[1779323861286,53.73,77649.7,0.0,0.0089,1e-05,1.4854]
[1779323866324,53.73,77646.71,0.0,0.00888,1e-05,1.48217]
[1779323871355,53.73,77647.57,0.0,0.00888,1e-05,1.4831]
[1779323876393,53.73,77649.02,0.0,0.00889,1e-05,1.48467]
[1779323881429,53.73,77649.88,0.0,0.0089,1e-05,1.4856]
[1779323886460,53.73,77652.59,0.0,0.00892,1e-05,1.48853]
[1779323891496,53.73,77652.17,0.0,0.00891,1e-05,1.48807]
[1779323896532,53.73,77652.48,0.0,0.00892,1e-05,1.48841]
[1779323901566,53.73,77643.02,0.0,0.00885,1e-05,1.4782]
[1779323906601,53.73,77646.31,0.0,0.00887,1e-05,1.48174]
[1779323912500,53.73,77647.79,0.0,0.00887,1e-05,1.48184]
[1779323917677,53.73,77649.16,0.0,0.00888,1e-05,1.48332]
[1779323922713,53.73,77654.46,0.0,0.00892,1e-05,1.48905]
[1779323930769,53.73,77654.02,0.0,0.00892,1e-05,1.48857]
[1779323935804,53.73,77654.01,0.0,0.00892,1e-05,1.48856]
[1779323940839,53.73,77659.16,0.0,0.00896,1e-05,1.49414]
[1779323945876,53.73,77666.72,0.0,0.00901,1e-05,1.50237]
[1779323950910,53.73,77667.03,0.0,0.00901,1e-05,1.50271]
[1779323955945,53.73,77667.18,0.0,0.00902,1e-05,1.50287]
[1779323960981,53.73,77672.01,0.0,0.00905,1e-05,1.50815]
[1779323966018,53.73,77672.67,0.0,0.00906,1e-05,1.50887]
[1779323972058,53.73,77671.72,0.0,0.00904,1e-05,1.50631]
[1779323977093,53.73,77670.97,0.0,0.00903,1e-05,1.50549]
[1779323982128,53.73,77671.22,0.0,0.00904,1e-05,1.50577]
[1779323987162,53.73,77672.38,0.0,0.00904,1e-05,1.50704]
[1779323992198,53.73,77671.46,0.0,0.00904,1e-05,1.50603]
[1779323997233,53.73,77670.79,0.0,0.00903,1e-05,1.5053]
[1779324002271,53.73,77671.43,0.0,0.00904,1e-05,1.506]
[1779324007307,53.73,77673.99,0.0,0.00906,1e-05,1.5088]
[1779324012342,53.73,77673.22,0.0,0.00905,1e-05,1.50795]
[1779324017377,53.73,77672.24,0.0,0.00904,1e-05,1.50688]
[1779324022412,53.73,77670.35,0.0,0.00903,1e-05,1.50482]
[1779324026440,53.73,77656.17,0.0,0.00893,1e-05,1.48939]
[1779324031474,53.73,77657.14,0.0,0.00892,1e-05,1.48894]
[1779324036509,53.73,77659.8,0.0,0.00894,1e-05,1.49182]
[1779324041544,53.73,77667.65,0.0,0.009,1e-05,1.50036]
[1779324046582,53.73,77667.69,0.0,0.009,1e-05,1.5004]
[1779324051617,53.73,77669.52,0.0,0.00902,1e-05,1.50239]
[1779324056653,53.73,77669.11,0.0,0.00901,1e-05,1.50195]
[1779324061692,53.73,77669.93,0.0,0.00902,1e-05,1.50284]
[1779324064711,53.73,77657.35,0.0,0.00893,1e-05,1.48917]
[1779324069745,53.73,77649.53,0.0,0.00887,1e-05,1.48072]
[1779324074778,53.73,77650.15,0.0,0.00887,1e-05,1.48139]
[1779324079813,53.73,77649.97,0.0,0.00887,1e-05,1.48119]
[1779324084848,53.73,77654.33,0.0,0.0089,1e-05,1.4859]
[1779324089882,53.73,77654.12,0.0,0.0089,1e-05,1.48567]
[1779324097939,53.73,77653.8,0.0,0.00889,1e-05,1.48382]
[1779324103981,53.73,77653.01,0.0,0.00889,1e-05,1.48297]
[1779324109018,53.73,77652.05,0.0,0.00888,1e-05,1.48193]
[1779324113045,53.73,77638.48,0.0,0.00878,1e-05,1.46735]
[1779324119088,53.73,77638.56,0.0,0.00878,1e-05,1.46744]
[1779324124123,53.73,77644.31,0.0,0.00882,1e-05,1.4736]
[1779324129158,53.73,77645.03,0.0,0.00883,1e-05,1.47438]
[1779324134196,53.73,77647.51,0.0,0.00885,1e-05,1.47704]
[1779324139229,53.73,77652.36,0.0,0.00888,1e-05,1.48227]
[1779324144263,53.73,77652.84,0.0,0.00888,1e-05,1.48279]
[1779324149299,53.73,77657.45,0.0,0.00892,1e-05,1.48777]
[1779324155342,53.73,77657.34,0.0,0.00891,1e-05,1.48615]
[1779324160375,53.73,77663.9,0.0,0.00896,1e-05,1.49325]
[1779324165412,53.73,77661.96,0.0,0.00894,1e-05,1.49115]
[1779324170448,53.73,77661.07,0.0,0.00894,1e-05,1.49018]
[1779324175483,53.73,77657.79,0.0,0.00891,1e-05,1.48663]
[1779324180518,53.73,77655.52,0.0,0.0089,1e-05,1.48418]
[1779324185555,53.73,77657.51,0.0,0.00891,1e-05,1.48633]
[1779324190590,53.73,77661.56,0.0,0.00894,1e-05,1.49072]
[1779324195625,53.73,77661.39,0.0,0.00894,1e-05,1.49053]
[1779324200660,53.73,77661.8,0.0,0.00894,1e-05,1.49098]
[1779324206702,53.73,77662.62,0.0,0.00895,1e-05,1.49187]
[1779324211736,53.73,77663.73,0.0,0.00895,1e-05,1.49156]
[1779324216772,53.73,77663.69,0.0,0.00895,1e-05,1.49152]
[1779324222813,53.73,77662.77,0.0,0.00894,1e-05,1.49052]
[1779324225837,53.73,77649.37,0.0,0.00884,1e-05,1.47605]
[1779324230871,53.73,77649.81,0.0,0.00885,1e-05,1.47652]
[1779324235909,53.73,77647.94,0.0,0.00883,1e-05,1.47451]
[1779324242958,53.73,77649.47,0.0,0.00884,1e-05,1.47616]
[1779324249004,53.73,77649.65,0.0,0.00884,1e-05,1.47635]
[1779324254034,53.73,77649.54,0.0,0.00884,1e-05,1.47623]
[1779324259070,53.73,77659.15,0.0,0.00891,1e-05,1.4866]
[1779324265114,53.73,77660.4,0.0,0.00892,1e-05,1.48795]
[1779324271023,53.73,77662.9,0.0,0.00893,1e-05,1.48915]
[1779324276190,53.73,77663.58,0.0,0.00894,1e-05,1.48989]
[1779324281224,53.73,77663.37,0.0,0.00893,1e-05,1.48966]
[1779324286260,53.73,77663.99,0.0,0.00894,1e-05,1.49033]
[1779324292301,53.73,77665.43,0.0,0.00895,1e-05,1.4919]
[1779324297338,53.73,77666.22,0.0,0.00896,1e-05,1.49275]
[1779324302371,53.73,77665.55,0.0,0.00895,1e-05,1.49203]
[1779324307407,53.73,77670.71,0.0,0.00899,1e-05,1.49763]
[1779324312442,53.73,77673.25,0.0,0.00901,1e-05,1.5004]
[1779324317478,53.73,77676.73,0.0,0.00903,1e-05,1.5042]
[1779324322515,53.73,77684.87,0.0,0.00909,1e-05,1.51311]
[1779324327549,53.73,77693.59,0.0,0.00916,1e-05,1.52271]
[1779324331578,53.73,77681.89,0.0,0.00906,1e-05,1.50832]
[1779324336614,53.73,77679.38,0.0,0.00904,1e-05,1.50558]
[1779324340642,53.73,77691.39,0.0,0.00913,1e-05,1.51875]
[1779324345676,53.73,77693.59,0.0,0.00915,1e-05,1.52118]
[1779324350711,53.73,77698.26,0.0,0.00918,1e-05,1.52633]
[1779324354739,53.73,77711.16,0.0,0.00928,1e-05,1.54065]
[1779324359775,53.73,77712.0,0.0,0.00929,1e-05,1.54158]
[1779324363804,53.73,77725.85,0.0,0.00939,1e-05,1.55708]
[1779324368840,53.73,77732.33,0.0,0.00944,1e-05,1.56437]
[1779324370856,53.73,77757.52,0.0,0.00963,1e-05,1.59299]
[1779324375891,53.73,77768.4,0.0,0.00972,1e-05,1.60548]
[1779324380926,53.73,77763.39,0.0,0.00968,1e-05,1.59972]
[1779324385961,53.73,77769.14,0.0,0.00973,1e-05,1.60633]
[1779324390995,53.73,77775.75,0.0,0.00978,1e-05,1.61396]
[1779324396029,53.73,77781.55,0.0,0.00981,1e-05,1.61908]
[1779324401068,53.73,77777.24,0.0,0.00978,1e-05,1.61409]
[1779324406105,53.73,77768.21,0.0,0.00971,1e-05,1.60367]
[1779324411140,53.73,77770.5,0.0,0.00973,1e-05,1.60631]
[1779324416174,53.73,77767.68,0.0,0.0097,1e-05,1.60306]
[1779324421209,53.73,77770.53,0.0,0.00973,1e-05,1.60634]
[1779324426247,53.73,77771.9,0.0,0.00974,1e-05,1.60792]
[1779324431282,53.73,77771.74,0.0,0.00974,1e-05,1.60774]
[1779324436317,53.73,77775.18,0.0,0.00976,1e-05,1.61171]
[1779324441353,53.73,77765.44,0.0,0.00969,1e-05,1.60049]
[1779324443367,53.73,77753.44,0.0,0.00959,1e-05,1.58675]
[1779324448403,53.73,77750.62,0.0,0.00957,1e-05,1.58353]
[1779324453437,53.73,77744.49,0.0,0.00952,1e-05,1.575]
[1779324458473,53.73,77739.2,0.0,0.00947,1e-05,1.56901]
[1779324463509,53.73,77733.54,0.0,0.00943,1e-05,1.56262]
[1779324468543,53.73,77733.68,0.0,0.00943,1e-05,1.56277]
[1779324473581,53.73,77733.61,0.0,0.00943,1e-05,1.5627]
[1779324478615,53.73,77731.65,0.0,0.00942,1e-05,1.56049]
[1779324483650,53.73,77731.74,0.0,0.00942,1e-05,1.56059]
[1779324488684,53.73,77731.07,0.0,0.00941,1e-05,1.55984]
[1779324493719,53.73,77731.03,0.0,0.00941,1e-05,1.55979]
[1779324500771,53.73,77730.08,0.0,0.00941,1e-05,1.55872]
[1779324505807,53.73,77731.24,0.0,0.00941,1e-05,1.56003]
[1779324510841,53.73,77740.4,0.0,0.00948,1e-05,1.57036]
[1779324515878,53.73,77746.5,0.0,0.00952,1e-05,1.57571]
[1779324520912,53.73,77749.36,0.0,0.00954,1e-05,1.57895]
[1779324525947,53.73,77750.75,0.0,0.00955,1e-05,1.58053]
[1779324530983,53.73,77759.86,0.0,0.00963,1e-05,1.59092]
[1779324536878,53.73,77760.47,0.0,0.00963,1e-05,1.59162]
[1779324542068,53.73,77761.15,0.0,0.00964,1e-05,1.5924]
[1779324547113,53.73,77772.44,0.0,0.00972,1e-05,1.60536]
[1779324553146,53.73,77779.02,0.0,0.00978,1e-05,1.61295]
[1779324555170,53.73,77823.52,0.0,0.01013,1e-05,1.66507]
[1779324556182,53.73,77859.0,0.0,0.01042,1e-05,1.70758]
[1779324558187,53.73,77875.41,0.0,0.01056,1e-05,1.72754]
[1779324563224,53.73,77869.68,0.0,0.01051,1e-05,1.72055]
[1779324568256,53.73,77859.31,0.0,0.01043,1e-05,1.70796]
[1779324573292,53.73,77856.6,0.0,0.01039,1e-05,1.70302]
[1779324578326,53.73,77859.8,0.0,0.01042,1e-05,1.70689]
[1779324582354,53.73,77873.1,0.0,0.01053,1e-05,1.72305]
[1779324585383,53.73,77891.22,0.0,0.01068,1e-05,1.74525]
[1779324590417,53.73,77899.57,0.0,0.01076,1e-05,1.75556]
[1779324593437,53.73,77886.84,0.0,0.01065,1e-05,1.73986]
[1779324598475,53.73,77887.41,0.0,0.01065,1e-05,1.74057]
[1779324603507,53.73,77889.76,0.0,0.01067,1e-05,1.74346]
[1779324608548,53.73,77900.76,0.0,0.01077,1e-05,1.75704]
[1779324610564,53.73,77886.0,0.0,0.01064,1e-05,1.73883]
[1779324615597,53.73,77887.33,0.0,0.01065,1e-05,1.74047]
[1779324620632,53.73,77887.31,0.0,0.01065,1e-05,1.74044]
[1779324625667,53.73,77885.2,0.0,0.01063,1e-05,1.73785]
[1779324630703,53.73,77878.85,0.0,0.01058,1e-05,1.73007]
[1779324634735,53.73,77896.29,0.0,0.01072,1e-05,1.74982]
[1779324639769,53.73,77904.73,0.0,0.01079,1e-05,1.76026]
[1779324644804,53.73,77902.58,0.0,0.01077,1e-05,1.7576]
[1779324649839,53.73,77905.01,0.0,0.01079,1e-05,1.76061]
[1779324654873,53.73,77905.44,0.0,0.0108,1e-05,1.76114]
[1779324659909,53.73,77902.71,0.0,0.01077,1e-05,1.75776]
[1779324664946,53.73,77902.62,0.0,0.01077,1e-05,1.75765]
[1779324669981,53.73,77903.6,0.0,0.01078,1e-05,1.75886]
[1779324675020,53.73,77900.51,0.0,0.01075,1e-05,1.75503]
[1779324680052,53.73,77900.76,0.0,0.01076,1e-05,1.75534]
[1779324685086,53.73,77883.92,0.0,0.01061,1e-05,1.7346]
[1779324690127,53.73,77877.07,0.0,0.01055,1e-05,1.72622]
[1779324695160,53.73,77878.58,0.0,0.01056,1e-05,1.72639]
[1779324700197,53.73,77878.46,0.0,0.01056,1e-05,1.72624]
[1779324705233,53.73,77879.25,0.0,0.01056,1e-05,1.72721]
[1779324710318,53.73,77879.93,0.0,0.01057,1e-05,1.72804]
[1779324712288,53.73,77857.66,0.0,0.01038,1e-05,1.70099]
[1779324717326,53.73,77850.86,0.0,0.01033,1e-05,1.6928]
[1779324722361,53.73,77844.28,0.0,0.01027,1e-05,1.6849]
[1779324727396,53.73,77840.96,0.0,0.01024,1e-05,1.68093]
[1779324732430,53.73,77849.03,0.0,0.01031,1e-05,1.6906]
[1779324737468,53.73,77849.84,0.0,0.01032,1e-05,1.69157]
[1779324742501,53.73,77854.23,0.0,0.01035,1e-05,1.69685]
[1779324747536,53.73,77853.58,0.0,0.01035,1e-05,1.69607]
[1779324752575,53.73,77855.47,0.0,0.01035,1e-05,1.69669]
[1779324757606,53.73,77858.75,0.0,0.01038,1e-05,1.70065]
[1779324762641,53.73,77864.68,0.0,0.01043,1e-05,1.70782]
[1779324767676,53.73,77877.12,0.0,0.01053,1e-05,1.72293]
[1779324772713,53.73,77875.45,0.0,0.01052,1e-05,1.7209]
[1779324775732,53.73,77887.79,0.0,0.01062,1e-05,1.73599]
[1779324780766,53.73,77890.79,0.0,0.01065,1e-05,1.73967]
[1779324785802,53.73,77893.88,0.0,0.01068,1e-05,1.74347]
[1779324790837,53.73,77900.49,0.0,0.01073,1e-05,1.75163]
[1779324794865,53.73,77917.67,0.0,0.01088,1e-05,1.77296]
[1779324797896,53.73,77931.56,0.0,0.011,1e-05,1.79036]
[1779324802923,53.73,77937.07,0.0,0.01105,1e-05,1.7973]
[1779324807959,53.73,77940.3,0.0,0.01108,1e-05,1.80138]
[1779324812014,53.73,77965.32,0.0,0.01129,1e-05,1.83148]
[1779324817039,53.73,77970.27,0.0,0.01133,1e-05,1.83782]
[1779324822076,53.73,77967.25,0.0,0.01131,1e-05,1.83395]
[1779324827109,53.73,77961.13,0.0,0.01125,1e-05,1.82612]
[1779324832144,53.73,77949.64,0.0,0.01115,1e-05,1.81148]
[1779324837179,53.73,77944.89,0.0,0.01111,1e-05,1.80546]
[1779324839195,53.73,77960.52,0.0,0.01125,1e-05,1.82534]
[1779324840215,53.73,77983.86,0.0,0.01145,1e-05,1.85534]
[1779324841225,53.73,78003.95,0.0,0.01164,1e-05,1.88148]
[1779324844265,53.73,77983.08,0.0,0.01145,1e-05,1.85433]
[1779324849312,53.73,77978.13,0.0,0.0114,1e-05,1.84794]
[1779324854342,53.73,77976.12,0.0,0.01139,1e-05,1.84535]
[1779324859378,53.73,77979.43,0.0,0.01141,1e-05,1.84962]
[1779324864413,53.73,77974.25,0.0,0.01137,1e-05,1.84294]
[1779324869449,53.73,77971.76,0.0,0.01135,1e-05,1.83974]
[1779324874485,53.73,77962.1,0.0,0.01125,1e-05,1.82561]
[1779324879518,53.73,77962.18,0.0,0.01125,1e-05,1.82572]
[1779324884556,53.73,77961.39,0.0,0.01124,1e-05,1.82471]
[1779324889592,53.73,77962.45,0.0,0.01125,1e-05,1.82606]
[1779324894626,53.73,77971.03,0.0,0.01133,1e-05,1.83705]
[1779324898654,53.73,77956.38,0.0,0.0112,1e-05,1.81832]
[1779324903691,53.73,77953.72,0.0,0.01118,1e-05,1.81493]
[1779324908726,53.73,77957.24,0.0,0.01121,1e-05,1.81941]
[1779324909730,53.73,77935.07,0.0,0.01101,1e-05,1.79134]
[1779324914766,53.73,77930.5,0.0,0.01097,1e-05,1.7856]
[1779324920627,53.73,77948.37,0.0,0.01113,1e-05,1.80814]
[1779324925848,53.73,77958.51,0.0,0.01122,1e-05,1.82103]
[1779324930881,53.73,77960.41,0.0,0.01123,1e-05,1.82346]
[1779324935917,53.73,77958.85,0.0,0.01121,1e-05,1.81973]
[1779324940951,53.73,77958.51,0.0,0.01121,1e-05,1.81929]
[1779324945987,53.73,77958.29,0.0,0.01121,1e-05,1.81901]
[1779324951022,53.73,77958.96,0.0,0.01121,1e-05,1.81987]
[1779324957064,53.73,77956.92,0.0,0.01119,1e-05,1.81727]
[1779324960105,53.73,77943.81,0.0,0.01108,1e-05,1.80064]
[1779324965122,53.73,77936.66,0.0,0.01101,1e-05,1.79162]
[1779324970157,53.73,77939.78,0.0,0.01104,1e-05,1.79555]
[1779324975192,53.73,77941.78,0.0,0.01106,1e-05,1.79808]
[1779324977206,53.73,77926.41,0.0,0.01093,1e-05,1.77876]
[1779324983249,53.73,77923.82,0.0,0.0109,1e-05,1.77552]
[1779324988288,53.73,77924.43,0.0,0.01091,1e-05,1.77628]
[1779324993321,53.73,77928.76,0.0,0.01094,1e-05,1.77999]
[1779324998356,53.73,77943.64,0.0,0.01107,1e-05,1.7987]
[1779325003391,53.73,77943.99,0.0,0.01107,1e-05,1.79914]
[1779325008434,53.73,77938.11,0.0,0.01102,1e-05,1.79173]
[1779325010443,53.73,77925.97,0.0,0.01091,1e-05,1.7765]
[1779325013464,53.73,77939.8,0.0,0.01103,1e-05,1.79386]
[1779325018500,53.73,77947.85,0.0,0.0111,1e-05,1.80402]
[1779325023535,53.73,77950.45,0.0,0.01113,1e-05,1.80732]
[1779325028572,53.73,77964.29,0.0,0.01125,1e-05,1.82493]
[1779325033604,53.73,77962.02,0.0,0.01123,1e-05,1.82203]
[1779325038639,53.73,77962.4,0.0,0.01123,1e-05,1.82252]
[1779325042667,53.73,77948.61,0.0,0.01111,1e-05,1.80499]
[1779325047701,53.73,77955.73,0.0,0.01117,1e-05,1.81402]
[1779325052736,53.73,77957.98,0.0,0.01118,1e-05,1.81515]
[1779325057773,53.73,77961.1,0.0,0.01121,1e-05,1.81912]
[1779325062806,53.73,77951.37,0.0,0.01112,1e-05,1.80675]
[1779325067846,53.73,77949.79,0.0,0.01111,1e-05,1.80475]
[1779325072878,53.73,77957.99,0.0,0.01118,1e-05,1.81516]
[1779325079926,53.73,77958.28,0.0,0.01118,1e-05,1.81553]
[1779325084962,53.73,77947.45,0.0,0.01109,1e-05,1.80179]
[1779325085968,53.73,77930.88,0.0,0.01094,1e-05,1.78093]
[1779325091830,53.73,77932.31,0.0,0.01096,1e-05,1.78272]
[1779325097047,53.73,77923.08,0.0,0.01088,1e-05,1.77118]
[1779325101901,53.73,77911.6,0.0,0.01078,1e-05,1.7569]
[1779325107116,53.73,77912.2,0.0,0.01078,1e-05,1.75765]
[1779325112153,53.73,77912.8,0.0,0.01078,1e-05,1.75669]
[1779325117187,53.73,77918.51,0.0,0.01083,1e-05,1.76378]
[1779325122223,53.73,77914.94,0.0,0.0108,1e-05,1.75935]
[1779325128268,53.73,77908.62,0.0,0.01074,1e-05,1.75152]
[1779325133304,53.73,77900.34,0.0,0.01067,1e-05,1.7413]
[1779325138339,53.73,77900.85,0.0,0.01068,1e-05,1.74193]
[1779325144381,53.73,77891.79,0.0,0.0106,1e-05,1.73081]
[1779325149416,53.73,77891.05,0.0,0.01059,1e-05,1.7299]
[1779325154451,53.73,77890.01,0.0,0.01058,1e-05,1.72863]
[1779325159487,53.73,77888.69,0.0,0.01057,1e-05,1.72701]
[1779325164520,53.73,77888.91,0.0,0.01057,1e-05,1.72728]
[1779325169571,53.73,77888.68,0.0,0.01057,1e-05,1.727]
[1779325171584,53.73,77874.53,0.0,0.01044,1e-05,1.7081]
[1779325176632,53.73,77882.55,0.0,0.01051,1e-05,1.71785]
[1779325181669,53.73,77890.92,0.0,0.01058,1e-05,1.72806]
[1779325186703,53.73,77899.43,0.0,0.01065,1e-05,1.7385]
[1779325191740,53.73,77898.3,0.0,0.01064,1e-05,1.73711]
[1779325196776,53.73,77889.15,0.0,0.01057,1e-05,1.7259]
[1779325201822,53.73,77888.38,0.0,0.01056,1e-05,1.72496]
[1779325202820,53.73,77911.38,0.0,0.01076,1e-05,1.75324]
[1779325207854,53.73,77916.61,0.0,0.0108,1e-05,1.75972]
[1779325212890,53.73,77908.3,0.0,0.01073,1e-05,1.74943]
[1779325217925,53.73,77911.39,0.0,0.01076,1e-05,1.75325]
[1779325222959,53.73,77914.89,0.0,0.01079,1e-05,1.75759]
[1779325227995,53.73,77928.0,0.0,0.0109,1e-05,1.77391]
[1779325233029,53.73,77930.97,0.0,0.01091,1e-05,1.77591]
[1779325238081,53.73,77921.94,0.0,0.01084,1e-05,1.76464]
[1779325243117,53.73,77915.55,0.0,0.01078,1e-05,1.75671]
[1779325248152,53.73,77920.1,0.0,0.01082,1e-05,1.76236]
[1779325253188,53.73,77923.14,0.0,0.01085,1e-05,1.76614]
[1779325258222,53.73,77919.73,0.0,0.01082,1e-05,1.7619]
[1779325263261,53.73,77923.85,0.0,0.01085,1e-05,1.76702]
[1779325265271,53.73,77911.52,0.0,0.01075,1e-05,1.75172]
[1779325270305,53.73,77901.66,0.0,0.01066,1e-05,1.73955]
[1779325275340,53.73,77900.36,0.0,0.01065,1e-05,1.73796]
[1779325280375,53.73,77903.51,0.0,0.01068,1e-05,1.74183]
[1779325285411,53.73,77901.05,0.0,0.01066,1e-05,1.7388]
[1779325290447,53.73,77896.16,0.0,0.01062,1e-05,1.7328]
[1779325293469,53.73,77913.22,0.0,0.01075,1e-05,1.75212]
[1779325298502,53.73,77912.18,0.0,0.01074,1e-05,1.75084]
[1779325303536,53.73,77916.86,0.0,0.01078,1e-05,1.75663]
[1779325308572,53.73,77919.71,0.0,0.01081,1e-05,1.76017]
[1779325313606,53.73,77925.1,0.0,0.01085,1e-05,1.76687]
[1779325318642,53.73,77927.81,0.0,0.01088,1e-05,1.77025]
[1779325323677,53.73,77929.91,0.0,0.01089,1e-05,1.77287]
[1779325328712,53.73,77926.58,0.0,0.01087,1e-05,1.76872]
[1779325333749,53.73,77934.04,0.0,0.01093,1e-05,1.77804]
[1779325338783,53.73,77928.69,0.0,0.01088,1e-05,1.77135]
[1779325343819,53.73,77901.31,0.0,0.01065,1e-05,1.73744]
[1779325345831,53.73,77887.31,0.0,0.01053,1e-05,1.7203]
[1779325351874,53.73,77880.42,0.0,0.01046,1e-05,1.71025]
[1779325357915,53.73,77879.11,0.0,0.01045,1e-05,1.70866]
[1779325362956,53.73,77879.51,0.0,0.01046,1e-05,1.70914]
[1779325367992,53.73,77881.89,0.0,0.01048,1e-05,1.71203]
[1779325373024,53.73,77874.83,0.0,0.01042,1e-05,1.70347]
[1779325378060,53.73,77881.27,0.0,0.01047,1e-05,1.71128]
[1779325383095,53.73,77888.37,0.0,0.01053,1e-05,1.71992]
[1779325388132,53.73,77892.94,0.0,0.01057,1e-05,1.7255]
[1779325393164,53.73,77894.89,0.0,0.01059,1e-05,1.72788]
[1779325398200,53.73,77898.69,0.0,0.01062,1e-05,1.73254]
[1779325403235,53.73,77905.83,0.0,0.01068,1e-05,1.74131]
[1779325408271,53.73,77907.59,0.0,0.01069,1e-05,1.74348]
[1779325413304,53.73,77904.57,0.0,0.01066,1e-05,1.73807]
[1779325418342,53.73,77910.96,0.0,0.01071,1e-05,1.74594]
[1779325423375,53.73,77914.34,0.0,0.01074,1e-05,1.75012]
[1779325428410,53.73,77918.52,0.0,0.01078,1e-05,1.75529]
[1779325433446,53.73,77924.63,0.0,0.01083,1e-05,1.76288]
[1779325438481,53.73,77924.66,0.0,0.01083,1e-05,1.76292]
[1779325442509,53.73,77912.81,0.0,0.01073,1e-05,1.74823]
[1779325447544,53.73,77912.83,0.0,0.01073,1e-05,1.74825]
[1779325452583,53.73,77913.42,0.0,0.01073,1e-05,1.74898]
[1779325457619,53.73,77918.98,0.0,0.01078,1e-05,1.75586]
[1779325462652,53.73,77924.04,0.0,0.01082,1e-05,1.76215]
[1779325467687,53.73,77928.89,0.0,0.01087,1e-05,1.76818]
[1779325472722,53.73,77929.91,0.0,0.01086,1e-05,1.76775]
[1779325477757,53.73,77930.15,0.0,0.01087,1e-05,1.76805]
[1779325482792,53.73,77930.66,0.0,0.01087,1e-05,1.76868]
[1779325489842,53.73,77935.66,0.0,0.01091,1e-05,1.77493]
[1779325494877,53.73,77936.12,0.0,0.01092,1e-05,1.7755]
[1779325499911,53.73,77936.99,0.0,0.01093,1e-05,1.77659]
[1779325504945,53.73,77936.91,0.0,0.01093,1e-05,1.77649]
[1779325509981,53.73,77937.51,0.0,0.01093,1e-05,1.77724]
[1779325515024,53.73,77930.57,0.0,0.01087,1e-05,1.76857]
[1779325520057,53.73,77921.34,0.0,0.01079,1e-05,1.75709]
[1779325525094,53.73,77914.74,0.0,0.01073,1e-05,1.74892]
[1779325530129,53.73,77911.92,0.0,0.01071,1e-05,1.74544]
[1779325532142,53.73,77903.61,0.0,0.01063,1e-05,1.73352]
[1779325535163,53.73,77890.49,0.0,0.01052,1e-05,1.71748]
[1779325541206,53.73,77886.71,0.0,0.01049,1e-05,1.71288]
[1779325551297,53.73,77886.05,0.0,0.01048,1e-05,1.71208]
[1779325555323,53.73,77897.56,0.0,0.01058,1e-05,1.72611]
[1779325559351,53.73,77884.27,0.0,0.01047,1e-05,1.70992]
[1779325564388,53.73,77877.49,0.0,0.01041,1e-05,1.7017]
[1779325569421,53.73,77874.94,0.0,0.01039,1e-05,1.69862]
[1779325574455,53.73,77882.66,0.0,0.01045,1e-05,1.70796]
[1779325576470,53.73,77896.7,0.0,0.01057,1e-05,1.72506]
[1779325581506,53.73,77891.61,0.0,0.01053,1e-05,1.71884]
[1779325586540,53.73,77891.07,0.0,0.01052,1e-05,1.71819]
[1779325591574,53.73,77888.76,0.0,0.01049,1e-05,1.7137]
[1779325596610,53.73,77891.37,0.0,0.01052,1e-05,1.71688]
[1779325601644,53.73,77896.46,0.0,0.01056,1e-05,1.72309]
[1779325606679,53.73,77899.56,0.0,0.01058,1e-05,1.72688]
[1779325611715,53.73,77909.61,0.0,0.01067,1e-05,1.73921]
[1779325616750,53.73,77916.54,0.0,0.01073,1e-05,1.74775]
[1779325621786,53.73,77924.55,0.0,0.0108,1e-05,1.75767]
[1779325627827,53.73,77926.3,0.0,0.01081,1e-05,1.75984]
[1779325632863,53.73,77927.87,0.0,0.01083,1e-05,1.7618]
[1779325637898,53.73,77928.46,0.0,0.01083,1e-05,1.76253]
[1779325642935,53.73,77929.33,0.0,0.01084,1e-05,1.76361]
[1779325647969,53.73,77930.23,0.0,0.01085,1e-05,1.76473]
[1779325653004,53.73,77931.83,0.0,0.01085,1e-05,1.76502]
[1779325658040,53.73,77933.21,0.0,0.01086,1e-05,1.76674]
[1779325663074,53.73,77944.73,0.0,0.01096,1e-05,1.78114]
[1779325668110,53.73,77946.06,0.0,0.01097,1e-05,1.78281]
[1779325673145,53.73,77949.76,0.0,0.01101,1e-05,1.78746]
[1779325678181,53.73,77953.96,0.0,0.01104,1e-05,1.79275]
[1779325683217,53.73,77960.77,0.0,0.0111,1e-05,1.80135]
[1779325685229,53.73,77947.85,0.0,0.01099,1e-05,1.78506]
[1779325690266,53.73,77950.08,0.0,0.01101,1e-05,1.78786]
[1779325695300,53.73,77957.4,0.0,0.01107,1e-05,1.79709]
[1779325700335,53.73,77951.14,0.0,0.01102,1e-05,1.7892]
[1779325705373,53.73,77952.32,0.0,0.01103,1e-05,1.79068]
[1779325710406,53.73,77947.79,0.0,0.01099,1e-05,1.78498]
[1779325712420,53.73,77933.14,0.0,0.01085,1e-05,1.76494]
[1779325717455,53.73,77928.42,0.0,0.01081,1e-05,1.75907]
[1779325722490,53.73,77937.05,0.0,0.01089,1e-05,1.76982]
[1779325727525,53.73,77948.21,0.0,0.01098,1e-05,1.78379]
[1779325732559,53.73,77950.22,0.0,0.011,1e-05,1.78632]
[1779325737594,53.73,77952.61,0.0,0.01102,1e-05,1.78932]
[1779325742630,53.73,77953.45,0.0,0.01103,1e-05,1.79038]
[1779325747664,53.73,77954.24,0.0,0.01104,1e-05,1.79138]
[1779325750686,53.73,77939.35,0.0,0.01091,1e-05,1.77269]
[1779325755721,53.73,77931.33,0.0,0.01084,1e-05,1.76269]
[1779325760759,53.73,77942.31,0.0,0.01093,1e-05,1.77639]
[1779325765794,53.73,77946.24,0.0,0.01097,1e-05,1.78132]
[1779325771668,53.73,77946.35,0.0,0.01096,1e-05,1.77974]
[1779325776870,53.73,77945.91,0.0,0.01095,1e-05,1.77919]
[1779325781906,53.73,77938.19,0.0,0.01089,1e-05,1.76953]
[1779325786940,53.73,77938.25,0.0,0.01089,1e-05,1.7696]
[1779325791976,53.73,77942.37,0.0,0.01092,1e-05,1.77475]
[1779325797012,53.73,77944.09,0.0,0.01094,1e-05,1.77691]
[1779325800034,53.73,77932.44,0.0,0.01084,1e-05,1.76236]
[1779325805069,53.73,77934.35,0.0,0.01085,1e-05,1.76474]
[1779325811949,53.73,77934.45,0.0,0.01085,1e-05,1.76487]
[1779325817152,53.73,77933.75,0.0,0.01085,1e-05,1.76399]
[1779325822186,53.73,77935.76,0.0,0.01086,1e-05,1.7665]
[1779325827222,53.73,77943.01,0.0,0.01093,1e-05,1.77555]
[1779325832256,53.73,77945.67,0.0,0.01094,1e-05,1.77717]
[1779325837293,53.73,77954.27,0.0,0.01101,1e-05,1.78797]
[1779325840313,53.73,77969.62,0.0,0.01115,1e-05,1.80737]
[1779325845348,53.73,77967.53,0.0,0.01113,1e-05,1.80472]
[1779325850384,53.73,77967.8,0.0,0.01113,1e-05,1.80506]
[1779325855419,53.73,77966.96,0.0,0.01113,1e-05,1.804]
[1779325860456,53.73,77966.15,0.0,0.01112,1e-05,1.80297]
[1779325865495,53.73,77966.56,0.0,0.01112,1e-05,1.80349]
[1779325870529,53.73,77963.17,0.0,0.01109,1e-05,1.7992]
[1779325875565,53.73,77956.34,0.0,0.01103,1e-05,1.79057]
[1779325880604,53.73,77953.6,0.0,0.01101,1e-05,1.78712]
[1779325886643,53.73,77952.37,0.0,0.011,1e-05,1.78558]
[1779325891676,53.73,77952.18,0.0,0.01099,1e-05,1.78362]
[1779325896712,53.73,77953.62,0.0,0.011,1e-05,1.78543]
[1779325901748,53.73,77954.7,0.0,0.01101,1e-05,1.78679]
[1779325906782,53.73,77956.04,0.0,0.01102,1e-05,1.78847]
[1779325911818,53.73,77957.26,0.0,0.01103,1e-05,1.79001]
[1779325916853,53.73,77959.09,0.0,0.01105,1e-05,1.79232]
[1779325921888,53.73,77958.84,0.0,0.01104,1e-05,1.792]
[1779325926965,53.73,77961.44,0.0,0.01107,1e-05,1.79528]
[1779325932000,53.73,77962.42,0.0,0.01108,1e-05,1.79652]
[1779325935031,53.73,77982.46,0.0,0.01125,1e-05,1.82198]
[1779325940057,53.73,77984.77,0.0,0.01127,1e-05,1.82494]
[1779325943079,53.73,77971.8,0.0,0.01116,1e-05,1.8084]
[1779325948113,53.73,77976.44,0.0,0.0112,1e-05,1.8143]
[1779325953148,53.73,77963.7,0.0,0.01108,1e-05,1.79641]
[1779325958185,53.73,77960.98,0.0,0.01105,1e-05,1.79297]
[1779325963218,53.73,77960.23,0.0,0.01105,1e-05,1.79203]
[1779325968254,53.73,77960.33,0.0,0.01105,1e-05,1.79215]
[1779325973288,53.73,77957.48,0.0,0.01102,1e-05,1.78856]
[1779325980338,53.73,77957.72,0.0,0.01102,1e-05,1.78886]
[1779325985373,53.73,77969.67,0.0,0.01113,1e-05,1.80396]
[1779325991415,53.73,77970.15,0.0,0.01113,1e-05,1.80457]
[1779325997457,53.73,77968.53,0.0,0.01112,1e-05,1.80252]
[1779326002492,53.73,77964.53,0.0,0.01108,1e-05,1.79746]
[1779326007526,53.73,77969.08,0.0,0.01112,1e-05,1.80322]
[1779326012562,53.73,77966.72,0.0,0.01109,1e-05,1.79849]
[1779326017597,53.73,77970.63,0.0,0.01113,1e-05,1.80345]
[1779326022631,53.73,77966.22,0.0,0.01109,1e-05,1.79786]
[1779326027667,53.73,77968.31,0.0,0.01111,1e-05,1.80051]
[1779326033708,53.73,77968.87,0.0,0.01111,1e-05,1.80122]
[1779326038745,53.73,77968.91,0.0,0.01111,1e-05,1.80127]
[1779326043779,53.73,77972.95,0.0,0.01115,1e-05,1.80639]
[1779326048823,53.73,77971.16,0.0,0.01113,1e-05,1.80412]
[1779326052846,53.73,77982.7,0.0,0.01123,1e-05,1.8188]
[1779326057880,53.73,77993.74,0.0,0.01133,1e-05,1.83293]
[1779326062915,53.73,78002.98,0.0,0.01142,1e-05,1.84483]
[1779326068956,53.73,78003.21,0.0,0.01142,1e-05,1.84513]
[1779326073995,53.73,78003.5,0.0,0.01141,1e-05,1.84374]
[1779326079027,53.73,78000.23,0.0,0.01138,1e-05,1.83952]
[1779326084062,53.73,78011.14,0.0,0.01148,1e-05,1.85362]
[1779326087087,53.73,78027.53,0.0,0.01163,1e-05,1.87496]
[1779326089116,53.73,78039.01,0.0,0.01174,1e-05,1.89002]
[1779326090123,53.73,78052.1,0.0,0.01186,1e-05,1.90731]
[1779326095157,53.73,78049.43,0.0,0.01183,1e-05,1.90377]
[1779326100984,53.73,78055.3,0.0,0.01189,1e-05,1.91155]
[1779326106248,53.73,78042.32,0.0,0.01177,1e-05,1.89438]
[1779326111286,53.73,78047.19,0.0,0.01181,1e-05,1.90081]
[1779326113361,53.73,78061.13,0.0,0.01194,1e-05,1.91931]
[1779326115434,53.73,78077.68,0.0,0.0121,1e-05,1.94146]
[1779326121219,53.73,78085.62,0.0,0.01217,1e-05,1.95215]
[1779326123442,53.73,78097.92,0.0,0.01229,1e-05,1.96882]
[1779326125458,53.73,78078.32,0.0,0.0121,1e-05,1.94232]
[1779326130494,53.73,78082.03,0.0,0.01214,1e-05,1.94731]
[1779326135544,53.73,78088.93,0.0,0.01219,1e-05,1.95479]
[1779326140578,53.73,78085.96,0.0,0.01216,1e-05,1.95078]
[1779326145612,53.73,78085.59,0.0,0.01216,1e-05,1.95028]
[1779326148644,53.73,78100.04,0.0,0.0123,1e-05,1.96986]
[1779326153679,53.73,78091.98,0.0,0.01222,1e-05,1.95892]
[1779326158717,53.73,78092.97,0.0,0.01223,1e-05,1.96026]
[1779326163750,53.73,78098.85,0.0,0.01229,1e-05,1.96824]
[1779326168787,53.73,78094.56,0.0,0.01225,1e-05,1.96242]
[1779326170800,53.73,78080.49,0.0,0.01211,1e-05,1.94341]
[1779326175842,53.73,78075.67,0.0,0.01207,1e-05,1.93693]
[1779326179873,53.73,78060.36,0.0,0.01192,1e-05,1.91647]
[1779326184911,53.73,78049.84,0.0,0.01182,1e-05,1.90251]
[1779326189943,53.73,78051.21,0.0,0.01184,1e-05,1.90433]
[1779326194978,53.73,78044.76,0.0,0.01177,1e-05,1.894]
[1779326201024,53.73,78036.54,0.0,0.01169,1e-05,1.88319]
[1779326206058,53.73,78035.62,0.0,0.01168,1e-05,1.88198]
[1779326211094,53.73,78038.16,0.0,0.01171,1e-05,1.88532]
[1779326216129,53.73,78037.72,0.0,0.0117,1e-05,1.88474]
[1779326221163,53.73,78032.79,0.0,0.01166,1e-05,1.87827]
[1779326226199,53.73,78034.1,0.0,0.01167,1e-05,1.87999]
[1779326231238,53.73,78027.44,0.0,0.01161,1e-05,1.87128]
[1779326236271,53.73,78012.89,0.0,0.01147,1e-05,1.85235]
[1779326241305,53.73,78005.68,0.0,0.01141,1e-05,1.84303]
[1779326246340,53.73,77994.91,0.0,0.01131,1e-05,1.82917]
[1779326251375,53.73,77992.57,0.0,0.01128,1e-05,1.82442]
[1779326256411,53.73,77985.01,0.0,0.01121,1e-05,1.81477]
[1779326262228,53.73,77995.57,0.0,0.01131,1e-05,1.82827]
[1779326267487,53.73,77996.08,0.0,0.01131,1e-05,1.82892]
[1779326269502,53.73,77983.79,0.0,0.0112,1e-05,1.81321]
[1779326274537,53.73,77984.11,0.0,0.01121,1e-05,1.81362]
[1779326279574,53.73,77982.11,0.0,0.01119,1e-05,1.81107]
[1779326285406,53.73,77981.71,0.0,0.01118,1e-05,1.81056]
[1779326290656,53.73,77978.49,0.0,0.01116,1e-05,1.80647]
[1779326295693,53.73,77968.65,0.0,0.01107,1e-05,1.79401]
[1779326300732,53.73,77964.98,0.0,0.01104,1e-05,1.78938]
[1779326302742,53.73,77950.67,0.0,0.01091,1e-05,1.77141]
[1779326305801,53.73,77937.73,0.0,0.0108,1e-05,1.75529]
[1779326310835,53.73,77931.16,0.0,0.01074,1e-05,1.74716]
[1779326314864,53.73,77946.98,0.0,0.01087,1e-05,1.76509]
[1779326316880,53.73,77935.16,0.0,0.01077,1e-05,1.7504]
[1779326317885,53.73,77916.55,0.0,0.01061,1e-05,1.72748]
[1779326322919,53.73,77906.36,0.0,0.01052,1e-05,1.71502]
[1779326328961,53.73,77898.63,0.0,0.01046,1e-05,1.70563]
[1779326333998,53.73,77899.45,0.0,0.01046,1e-05,1.70662]
[1779326341051,53.73,77897.07,0.0,0.01044,1e-05,1.70373]
[1779326345081,53.73,77876.86,0.0,0.01028,1e-05,1.67938]
[1779326346086,53.73,77859.64,0.0,0.01014,1e-05,1.65885]
[1779326348101,53.73,77848.2,0.0,0.01004,1e-05,1.64532]
[1779326353140,53.73,77845.88,0.0,0.01002,1e-05,1.64259]
[1779326358192,53.73,77852.41,0.0,0.01008,1e-05,1.65029]
[1779326361231,53.73,77840.97,0.0,0.00998,1e-05,1.63682]
[1779326366257,53.73,77839.23,0.0,0.00997,1e-05,1.63478]
[1779326371288,53.73,77836.35,0.0,0.00994,1e-05,1.62978]
[1779326376321,53.73,77824.31,0.0,0.00984,1e-05,1.61575]
[1779326381356,53.73,77833.36,0.0,0.00991,1e-05,1.62629]
[1779326386392,53.73,77842.95,0.0,0.00999,1e-05,1.63752]
[1779326391427,53.73,77829.58,0.0,0.00988,1e-05,1.62188]
[1779326396462,53.73,77830.38,0.0,0.00989,1e-05,1.62281]
[1779326401497,53.73,77827.54,0.0,0.00987,1e-05,1.6195]
[1779326406533,53.73,77825.89,0.0,0.00985,1e-05,1.61758]
[1779326411568,53.73,77824.79,0.0,0.00984,1e-05,1.6163]
[1779326416607,53.73,77823.8,0.0,0.00984,1e-05,1.61515]
[1779326421640,53.73,77820.99,0.0,0.00981,1e-05,1.61189]
[1779326426679,53.73,77823.56,0.0,0.00983,1e-05,1.61487]
[1779326432720,53.73,77829.46,0.0,0.00987,1e-05,1.62012]
[1779326437758,53.73,77835.17,0.0,0.00992,1e-05,1.62678]
[1779326442792,53.73,77849.1,0.0,0.01003,1e-05,1.64312]
[1779326447827,53.73,77863.77,0.0,0.01015,1e-05,1.66047]
[1779326452864,53.73,77867.67,0.0,0.01018,1e-05,1.66511]
[1779326457897,53.73,77860.78,0.0,0.01012,1e-05,1.65692]
[1779326462932,53.73,77864.98,0.0,0.01016,1e-05,1.66191]
[1779326467967,53.73,77863.2,0.0,0.01014,1e-05,1.65979]
[1779326473002,53.73,77863.89,0.0,0.01015,1e-05,1.66061]
[1779326477035,53.73,77851.57,0.0,0.01005,1e-05,1.64603]
[1779326482070,53.73,77837.67,0.0,0.00994,1e-05,1.6297]
[1779326487105,53.73,77829.26,0.0,0.00987,1e-05,1.61989]
[1779326492139,53.73,77821.67,0.0,0.0098,1e-05,1.60947]
[1779326497174,53.73,77821.68,0.0,0.0098,1e-05,1.60948]
[1779326502210,53.73,77819.56,0.0,0.00978,1e-05,1.60702]
[1779326507245,53.73,77826.88,0.0,0.00984,1e-05,1.61551]
[1779326512279,53.73,77827.09,0.0,0.00984,1e-05,1.61575]
[1779326517315,53.73,77835.9,0.0,0.00991,1e-05,1.62602]
[1779326522349,53.73,77842.52,0.0,0.00997,1e-05,1.63376]
[1779326527384,53.73,77845.15,0.0,0.00999,1e-05,1.63685]
[1779326532421,53.73,77859.31,0.0,0.0101,1e-05,1.65354]
[1779326537455,53.73,77860.76,0.0,0.01012,1e-05,1.65526]
[1779326542491,53.73,77864.51,0.0,0.01015,1e-05,1.65971]
[1779326547525,53.73,77867.98,0.0,0.01017,1e-05,1.66383]
[1779326552560,53.73,77870.13,0.0,0.01018,1e-05,1.66474]
[1779326557594,53.73,77875.7,0.0,0.01023,1e-05,1.67138]
[1779326562630,53.73,77878.58,0.0,0.01025,1e-05,1.67482]
[1779326567664,53.73,77873.77,0.0,0.01021,1e-05,1.66908]
[1779326572699,53.73,77870.14,0.0,0.01018,1e-05,1.66475]
[1779326577735,53.73,77860.58,0.0,0.0101,1e-05,1.65341]
[1779326582769,53.73,77861.42,0.0,0.01011,1e-05,1.6544]
[1779326587806,53.73,77860.14,0.0,0.0101,1e-05,1.65289]
[1779326592841,53.73,77860.35,0.0,0.0101,1e-05,1.65313]
[1779326597876,53.73,77865.01,0.0,0.01014,1e-05,1.65866]
[1779326602910,53.73,77871.99,0.0,0.0102,1e-05,1.66696]
[1779326607946,53.73,77876.0,0.0,0.01023,1e-05,1.67174]
[1779326612983,53.73,77876.9,0.0,0.01023,1e-05,1.67117]
[1779326618018,53.73,77877.99,0.0,0.01024,1e-05,1.67247]
[1779326623055,53.73,77879.89,0.0,0.01025,1e-05,1.67474]
[1779326628089,53.73,77883.58,0.0,0.01028,1e-05,1.67916]
[1779326633125,53.73,77889.11,0.0,0.01033,1e-05,1.6858]
[1779326638159,53.73,77889.09,0.0,0.01033,1e-05,1.68577]
[1779326643194,53.73,77885.57,0.0,0.0103,1e-05,1.68154]
[1779326649235,53.73,77885.45,0.0,0.0103,1e-05,1.6814]
[1779326652257,53.73,77872.77,0.0,0.01019,1e-05,1.66624]
[1779326657291,53.73,77874.7,0.0,0.01021,1e-05,1.66854]
[1779326662327,53.73,77875.44,0.0,0.01022,1e-05,1.66942]
[1779326667362,53.73,77884.15,0.0,0.01029,1e-05,1.67984]
[1779326672397,53.73,77883.8,0.0,0.01027,1e-05,1.67777]
[1779326677431,53.73,77879.63,0.0,0.01024,1e-05,1.67278]
[1779326680453,53.73,77879.64,0.0,0.01024,1e-05,1.67279]
[1779326682466,53.73,77878.31,0.0,0.01023,1e-05,1.6712]
[1779326687554,53.73,77877.15,0.0,0.01022,1e-05,1.66981]
[1779326692587,53.73,77878.26,0.0,0.01023,1e-05,1.67114]
[1779326697623,53.73,77859.03,0.0,0.01007,1e-05,1.6483]
[1779326702658,53.73,77853.66,0.0,0.01003,1e-05,1.64197]
[1779326707692,53.73,77844.2,0.0,0.00995,1e-05,1.63086]
[1779326712728,53.73,77842.64,0.0,0.00994,1e-05,1.62903]
[1779326717763,53.73,77841.43,0.0,0.00993,1e-05,1.62762]
[1779326722798,53.73,77831.74,0.0,0.00985,1e-05,1.61632]
[1779326727833,53.73,77831.85,0.0,0.00985,1e-05,1.61645]
[1779326732867,53.73,77825.04,0.0,0.00979,1e-05,1.60694]
[1779326737903,53.73,77815.4,0.0,0.00971,1e-05,1.59581]
[1779326742938,53.73,77812.78,0.0,0.00969,1e-05,1.5928]
[1779326747648,53.73,77801.33,0.0,0.0096,1e-05,1.57969]
[1779326753011,53.73,77802.27,0.0,0.00961,1e-05,1.58076]
[1779326758043,53.73,77800.64,0.0,0.0096,1e-05,1.5789]
[1779326763078,53.73,77802.39,0.0,0.00961,1e-05,1.5809]
[1779326768115,53.73,77794.83,0.0,0.00955,1e-05,1.57228]
[1779326773150,53.73,77797.0,0.0,0.00957,1e-05,1.57475]
[1779326777861,53.73,77780.06,0.0,0.00944,1e-05,1.55556]
[1779326783221,53.73,77785.15,0.0,0.00948,1e-05,1.56131]
[1779326788255,53.73,77781.6,0.0,0.00945,1e-05,1.5573]
[1779326793291,53.73,77781.83,0.0,0.00944,1e-05,1.55598]
[1779326798327,53.73,77781.36,0.0,0.00944,1e-05,1.55545]
[1779326803362,53.73,77781.45,0.0,0.00944,1e-05,1.55556]
[1779326808397,53.73,77786.01,0.0,0.00948,1e-05,1.5607]
[1779326813432,53.73,77791.25,0.0,0.00952,1e-05,1.56664]
[1779326818467,53.73,77791.42,0.0,0.00952,1e-05,1.56683]
[1779326823503,53.73,77786.58,0.0,0.00948,1e-05,1.56135]
[1779326828538,53.73,77790.28,0.0,0.00951,1e-05,1.56554]
[1779326831559,53.73,77804.47,0.0,0.00962,1e-05,1.58169]
[1779326836594,53.73,77808.56,0.0,0.00965,1e-05,1.58636]
[1779326841629,53.73,77808.28,0.0,0.00965,1e-05,1.58604]
[1779326846664,53.73,77807.64,0.0,0.00964,1e-05,1.58531]
[1779326851698,53.73,77807.1,0.0,0.00963,1e-05,1.5831]
[1779326856735,53.73,77806.05,0.0,0.00962,1e-05,1.5819]
[1779326861769,53.73,77809.08,0.0,0.00964,1e-05,1.58537]
[1779326867811,53.73,77809.48,0.0,0.00965,1e-05,1.58583]
[1779326872846,53.73,77808.19,0.0,0.00964,1e-05,1.58435]
[1779326877881,53.73,77802.46,0.0,0.00959,1e-05,1.5778]
[1779326882916,53.73,77803.89,0.0,0.0096,1e-05,1.57943]
[1779326887952,53.73,77806.38,0.0,0.00962,1e-05,1.58228]
[1779326892988,53.73,77807.98,0.0,0.00964,1e-05,1.58411]
[1779326898027,53.73,77806.6,0.0,0.00963,1e-05,1.58253]
[1779326903059,53.73,77806.68,0.0,0.00963,1e-05,1.58262]
[1779326908095,53.73,77806.68,0.0,0.00963,1e-05,1.58262]
[1779326913131,53.73,77805.58,0.0,0.00961,1e-05,1.57977]
[1779326918844,53.73,77805.19,0.0,0.00961,1e-05,1.57933]
[1779326924206,53.73,77802.2,0.0,0.00958,1e-05,1.57592]
[1779326931256,53.73,77801.92,0.0,0.00958,1e-05,1.5756]
[1779326936291,53.73,77804.15,0.0,0.0096,1e-05,1.57814]
[1779326941326,53.73,77805.14,0.0,0.0096,1e-05,1.57927]
[1779326946360,53.73,77805.92,0.0,0.00961,1e-05,1.58016]
[1779326951396,53.73,77805.75,0.0,0.00961,1e-05,1.57997]
[1779326960458,53.73,77804.64,0.0,0.0096,1e-05,1.5787]
[1779326965494,53.73,77808.11,0.0,0.00963,1e-05,1.58267]
[1779326971537,53.73,77809.62,0.0,0.00963,1e-05,1.5828]
[1779326976572,53.73,77817.62,0.0,0.00969,1e-05,1.59197]
[1779326981606,53.73,77816.74,0.0,0.00969,1e-05,1.59096]
[1779326986641,53.73,77815.57,0.0,0.00968,1e-05,1.58962]
[1779326991678,53.73,77816.09,0.0,0.00968,1e-05,1.59022]
[1779326996712,53.73,77813.06,0.0,0.00966,1e-05,1.58674]
[1779327001756,53.73,77802.29,0.0,0.00957,1e-05,1.57444]
[1779327002759,53.73,77782.28,0.0,0.00942,1e-05,1.55178]
[1779327007796,53.73,77777.13,0.0,0.00938,1e-05,1.54599]
[1779327012831,53.73,77774.64,0.0,0.00936,1e-05,1.5432]
[1779327017865,53.73,77775.48,0.0,0.00937,1e-05,1.54414]
[1779327022900,53.73,77779.65,0.0,0.0094,1e-05,1.54882]
[1779327027937,53.73,77784.08,0.0,0.00943,1e-05,1.55381]
[1779327031965,53.73,77774.31,0.0,0.00935,1e-05,1.54126]
[1779327037001,53.73,77781.9,0.0,0.00941,1e-05,1.54978]
[1779327042036,53.73,77780.06,0.0,0.00939,1e-05,1.54771]
[1779327047071,53.73,77779.89,0.0,0.00939,1e-05,1.54752]
[1779327052106,53.73,77773.07,0.0,0.00934,1e-05,1.53988]
[1779327057140,53.73,77773.56,0.0,0.00934,1e-05,1.54043]
[1779327062187,53.73,77772.89,0.0,0.00934,1e-05,1.53968]
[1779327067220,53.73,77762.66,0.0,0.00926,1e-05,1.52827]
[1779327072255,53.73,77763.03,0.0,0.00926,1e-05,1.52868]
[1779327077289,53.73,77764.04,0.0,0.00927,1e-05,1.5298]
[1779327083333,53.73,77763.47,0.0,0.00927,1e-05,1.52917]
[1779327088371,53.73,77771.92,0.0,0.00933,1e-05,1.53859]
[1779327093404,53.73,77774.75,0.0,0.00934,1e-05,1.54019]
[1779327098439,53.73,77775.58,0.0,0.00935,1e-05,1.54112]
[1779327103475,53.73,77775.62,0.0,0.00935,1e-05,1.54117]
[1779327108510,53.73,77772.75,0.0,0.00933,1e-05,1.53796]
[1779327113545,53.73,77773.02,0.0,0.00933,1e-05,1.53826]
[1779327118581,53.73,77772.15,0.0,0.00932,1e-05,1.53729]
[1779327123617,53.73,77770.51,0.0,0.00931,1e-05,1.53546]
[1779327129658,53.73,77770.3,0.0,0.00931,1e-05,1.53522]
[1779327135699,53.73,77770.52,0.0,0.00931,1e-05,1.53547]
[1779327140734,53.73,77770.68,0.0,0.00931,1e-05,1.53565]
[1779327145768,53.73,77770.15,0.0,0.00931,1e-05,1.53505]
[1779327151813,53.73,77770.65,0.0,0.0093,1e-05,1.53405]
[1779327156849,53.73,77774.51,0.0,0.00933,1e-05,1.53836]
[1779327161882,53.73,77775.63,0.0,0.00934,1e-05,1.53962]
[1779327166921,53.73,77773.24,0.0,0.00932,1e-05,1.53694]
[1779327171955,53.73,77772.97,0.0,0.00932,1e-05,1.53664]
[1779327176990,53.73,77769.78,0.0,0.0093,1e-05,1.53308]
[1779327182041,53.73,77770.02,0.0,0.0093,1e-05,1.53335]
[1779327187075,53.73,77767.36,0.0,0.00928,1e-05,1.53039]
[1779327192112,53.73,77768.25,0.0,0.00928,1e-05,1.53138]
[1779327197148,53.73,77769.08,0.0,0.00929,1e-05,1.5323]
[1779327202185,53.73,77770.17,0.0,0.0093,1e-05,1.53352]
[1779327207219,53.73,77775.06,0.0,0.00934,1e-05,1.53898]
[1779327212253,53.73,77774.53,0.0,0.00932,1e-05,1.53683]
[1779327217289,53.73,77781.25,0.0,0.00937,1e-05,1.54435]
[1779327221328,53.73,77794.18,0.0,0.00947,1e-05,1.55891]
[1779327226363,53.73,77795.81,0.0,0.00949,1e-05,1.56075]
[1779327231398,53.73,77795.45,0.0,0.00948,1e-05,1.56034]
[1779327236432,53.73,77798.34,0.0,0.00951,1e-05,1.56362]
[1779327241468,53.73,77796.73,0.0,0.00949,1e-05,1.56179]
[1779327248517,53.73,77795.95,0.0,0.00949,1e-05,1.56091]
[1779327253552,53.73,77793.66,0.0,0.00947,1e-05,1.55832]
[1779327258586,53.73,77791.93,0.0,0.00946,1e-05,1.55637]
[1779327263622,53.73,77791.49,0.0,0.00945,1e-05,1.55587]
[1779327268657,53.73,77803.27,0.0,0.00954,1e-05,1.56921]
[1779327273692,53.73,77803.64,0.0,0.00954,1e-05,1.56805]
[1779327278728,53.73,77807.05,0.0,0.00956,1e-05,1.57192]
[1779327283761,53.73,77807.33,0.0,0.00957,1e-05,1.57224]
[1779327288797,53.73,77808.58,0.0,0.00958,1e-05,1.57367]
[1779327293832,53.73,77810.65,0.0,0.00959,1e-05,1.57603]
[1779327299873,53.73,77808.43,0.0,0.00957,1e-05,1.5735]
[1779327304908,53.73,77810.3,0.0,0.00959,1e-05,1.57563]
[1779327309944,53.73,77810.01,0.0,0.00959,1e-05,1.5753]
[1779327314980,53.73,77818.9,0.0,0.00966,1e-05,1.58546]
[1779327320018,53.73,77829.5,0.0,0.00974,1e-05,1.59764]
[1779327325051,53.73,77835.65,0.0,0.00979,1e-05,1.60475]
[1779327330087,53.73,77834.56,0.0,0.00978,1e-05,1.60348]
[1779327335125,53.73,77833.57,0.0,0.00976,1e-05,1.60073]
[1779327337135,53.73,77815.65,0.0,0.00962,1e-05,1.58014]
[1779327342175,53.73,77808.74,0.0,0.00957,1e-05,1.57226]
[1779327347211,53.73,77808.77,0.0,0.00957,1e-05,1.5723]
[1779327352244,53.73,77809.03,0.0,0.00957,1e-05,1.57259]
[1779327357280,53.73,77808.17,0.0,0.00956,1e-05,1.57161]
[1779327362316,53.73,77807.65,0.0,0.00956,1e-05,1.57102]
[1779327367350,53.73,77807.3,0.0,0.00956,1e-05,1.57062]
[1779327373392,53.73,77801.3,0.0,0.00951,1e-05,1.56381]
[1779327378428,53.73,77794.02,0.0,0.00945,1e-05,1.55558]
[1779327383464,53.73,77804.33,0.0,0.00953,1e-05,1.56725]
[1779327388498,53.73,77805.16,0.0,0.00954,1e-05,1.56819]
[1779327393533,53.73,77805.24,0.0,0.00953,1e-05,1.5667]
[1779327398568,53.73,77804.88,0.0,0.00953,1e-05,1.56629]
[1779327403603,53.73,77803.15,0.0,0.00951,1e-05,1.56433]
[1779327408638,53.73,77802.54,0.0,0.00951,1e-05,1.56363]
[1779327414680,53.73,77805.72,0.0,0.00953,1e-05,1.56724]
[1779327420392,53.73,77805.44,0.0,0.00953,1e-05,1.56692]
[1779327425758,53.73,77805.47,0.0,0.00953,1e-05,1.56696]
[1779327430793,53.73,77805.72,0.0,0.00953,1e-05,1.56724]
[1779327435828,53.73,77806.01,0.0,0.00954,1e-05,1.56757]
[1779327440883,53.73,77802.42,0.0,0.00951,1e-05,1.5635]
[1779327445917,53.73,77800.7,0.0,0.0095,1e-05,1.56155]
[1779327450954,53.73,77801.76,0.0,0.0095,1e-05,1.56275]
[1779327455988,53.73,77803.1,0.0,0.0095,1e-05,1.56269]
[1779327461023,53.73,77802.16,0.0,0.0095,1e-05,1.56162]
[1779327466058,53.73,77802.5,0.0,0.0095,1e-05,1.56201]
[1779327471093,53.73,77803.0,0.0,0.0095,1e-05,1.56258]
[1779327476128,53.73,77798.92,0.0,0.00947,1e-05,1.55796]
[1779327482172,53.73,77794.43,0.0,0.00944,1e-05,1.55289]
[1779327486202,53.73,77779.36,0.0,0.00932,1e-05,1.53598]
[1779327491241,53.73,77782.73,0.0,0.00935,1e-05,1.53975]
[1779327496276,53.73,77774.07,0.0,0.00928,1e-05,1.53008]
[1779327501307,53.73,77773.36,0.0,0.00928,1e-05,1.52928]
[1779327506343,53.73,77768.91,0.0,0.00924,1e-05,1.52434]
[1779327511377,53.73,77776.06,0.0,0.00929,1e-05,1.53073]
[1779327516415,53.73,77778.18,0.0,0.0093,1e-05,1.5331]
[1779327521449,53.73,77777.56,0.0,0.0093,1e-05,1.53241]
[1779327526484,53.73,77782.3,0.0,0.00934,1e-05,1.5377]
[1779327531521,53.73,77782.51,0.0,0.00934,1e-05,1.53794]
[1779327536555,53.73,77781.16,0.0,0.00933,1e-05,1.53643]
[1779327541594,53.73,77776.91,0.0,0.00929,1e-05,1.53168]
[1779327546629,53.73,77768.43,0.0,0.00923,1e-05,1.52225]
[1779327551672,53.73,77769.87,0.0,0.00924,1e-05,1.52385]
[1779327557714,53.73,77779.94,0.0,0.00932,1e-05,1.53506]
[1779327562748,53.73,77780.29,0.0,0.00932,1e-05,1.53545]
[1779327567783,53.73,77780.61,0.0,0.00932,1e-05,1.53581]
[1779327572818,53.73,77780.78,0.0,0.00931,1e-05,1.53444]
[1779327577853,53.73,77778.28,0.0,0.0093,1e-05,1.53165]
[1779327582890,53.73,77778.96,0.0,0.0093,1e-05,1.53241]
[1779327587928,53.73,77778.5,0.0,0.0093,1e-05,1.5319]
[1779327592961,53.73,77781.76,0.0,0.00932,1e-05,1.53553]
[1779327597996,53.73,77781.01,0.0,0.00932,1e-05,1.5347]
[1779327603032,53.73,77782.62,0.0,0.00933,1e-05,1.5365]
[1779327608068,53.73,77790.96,0.0,0.00939,1e-05,1.54584]
[1779327613106,53.73,77789.65,0.0,0.00938,1e-05,1.54437]
[1779327618145,53.73,77788.87,0.0,0.00938,1e-05,1.5435]
[1779327623179,53.73,77788.02,0.0,0.00937,1e-05,1.54254]
[1779327628215,53.73,77786.88,0.0,0.00936,1e-05,1.54126]
[1779327633251,53.73,77786.58,0.0,0.00935,1e-05,1.53936]
[1779327636281,53.73,77771.85,0.0,0.00924,1e-05,1.52294]
[1779327641316,53.73,77770.03,0.0,0.00922,1e-05,1.52092]
[1779327646351,53.73,77775.84,0.0,0.00927,1e-05,1.52737]
[1779327651386,53.73,77781.64,0.0,0.00931,1e-05,1.53384]
[1779327656420,53.73,77787.27,0.0,0.00936,1e-05,1.54013]
[1779327661462,53.73,77788.74,0.0,0.00937,1e-05,1.54178]
[1779327667498,53.73,77795.32,0.0,0.00942,1e-05,1.54917]
[1779327672533,53.73,77794.03,0.0,0.00941,1e-05,1.54772]
[1779327677569,53.73,77794.03,0.0,0.00941,1e-05,1.54772]
[1779327682603,53.73,77793.02,0.0,0.0094,1e-05,1.54659]
[1779327687638,53.73,77790.98,0.0,0.00938,1e-05,1.54429]
[1779327692679,53.73,77789.28,0.0,0.00936,1e-05,1.54082]
[1779327697709,53.73,77804.33,0.0,0.00948,1e-05,1.55776]
[1779327703752,53.73,77811.81,0.0,0.00953,1e-05,1.56624]
[1779327708786,53.73,77813.73,0.0,0.00955,1e-05,1.56842]
[1779327713821,53.73,77814.47,0.0,0.00956,1e-05,1.56926]
[1779327718857,53.73,77814.03,0.0,0.00955,1e-05,1.56876]
[1779327723892,53.73,77832.41,0.0,0.0097,1e-05,1.58977]
[1779327725912,53.73,77847.83,0.0,0.00982,1e-05,1.60757]
[1779327730947,53.73,77854.28,0.0,0.00987,1e-05,1.61507]
[1779327735982,53.73,77856.59,0.0,0.00989,1e-05,1.61776]
[1779327741022,53.73,77855.44,0.0,0.00988,1e-05,1.61642]
[1779327742030,53.73,77876.32,0.0,0.01005,1e-05,1.64089]
[1779327743037,53.73,77893.95,0.0,0.01019,1e-05,1.66178]
[1779327748072,53.73,77883.46,0.0,0.01011,1e-05,1.64932]
[1779327752100,53.73,77875.23,0.0,0.01003,1e-05,1.63797]
[1779327757135,53.73,77873.07,0.0,0.01001,1e-05,1.63542]
[1779327762171,53.73,77871.38,0.0,0.01,1e-05,1.63344]
[1779327767205,53.73,77864.18,0.0,0.00994,1e-05,1.625]
[1779327772241,53.73,77861.83,0.0,0.00992,1e-05,1.62225]
[1779327777276,53.73,77859.51,0.0,0.0099,1e-05,1.61954]
[1779327782311,53.73,77852.75,0.0,0.00985,1e-05,1.61167]
[1779327787347,53.73,77847.84,0.0,0.00981,1e-05,1.60597]
[1779327792382,53.73,77836.2,0.0,0.00972,1e-05,1.59253]
[1779327797422,53.73,77825.62,0.0,0.00963,1e-05,1.58039]
[1779327802460,53.73,77828.34,0.0,0.00965,1e-05,1.5835]
[1779327807496,53.73,77827.81,0.0,0.00965,1e-05,1.58289]
[1779327812531,53.73,77828.43,0.0,0.00965,1e-05,1.58201]
[1779327817566,53.73,77828.12,0.0,0.00964,1e-05,1.58165]
[1779327822601,53.73,77826.55,0.0,0.00963,1e-05,1.57985]
[1779327827636,53.73,77828.33,0.0,0.00965,1e-05,1.58189]
[1779327832671,53.73,77827.92,0.0,0.00964,1e-05,1.58142]
[1779327837705,53.73,77826.49,0.0,0.00963,1e-05,1.57979]
[1779327842741,53.73,77820.28,0.0,0.00958,1e-05,1.5727]
[1779327847776,53.73,77821.62,0.0,0.00959,1e-05,1.57422]
[1779327850800,53.73,77833.73,0.0,0.00969,1e-05,1.58808]
[1779327855833,53.73,77836.65,0.0,0.00971,1e-05,1.59144]
[1779327860868,53.73,77831.23,0.0,0.00967,1e-05,1.58522]
[1779327865905,53.73,77828.91,0.0,0.00965,1e-05,1.58256]
[1779327870937,53.73,77827.78,0.0,0.00964,1e-05,1.58126]
[1779327875972,53.73,77829.02,0.0,0.00964,1e-05,1.58108]
[1779327881009,53.73,77828.23,0.0,0.00963,1e-05,1.58018]
[1779327886045,53.73,77828.21,0.0,0.00963,1e-05,1.58016]
[1779327892086,53.73,77829.19,0.0,0.00964,1e-05,1.58128]
[1779327897120,53.73,77828.53,0.0,0.00964,1e-05,1.58052]
[1779327902155,53.73,77826.7,0.0,0.00962,1e-05,1.57843]
[1779327907189,53.73,77833.36,0.0,0.00968,1e-05,1.58606]
[1779327912224,53.73,77834.53,0.0,0.00968,1e-05,1.5874]
[1779327917260,53.73,77833.47,0.0,0.00968,1e-05,1.58619]
[1779327922295,53.73,77832.14,0.0,0.00967,1e-05,1.58466]
[1779327927330,53.73,77831.32,0.0,0.00966,1e-05,1.58372]
[1779327932364,53.73,77831.52,0.0,0.00965,1e-05,1.58235]
[1779327936398,53.73,77857.56,0.0,0.00986,1e-05,1.61241]
[1779327942093,53.73,77865.82,0.0,0.00992,1e-05,1.62204]
[1779327947471,53.73,77863.5,0.0,0.00991,1e-05,1.61933]
[1779327952506,53.73,77863.56,0.0,0.00991,1e-05,1.6194]
[1779327957543,53.73,77864.85,0.0,0.00992,1e-05,1.6209]
[1779327962576,53.73,77865.65,0.0,0.00992,1e-05,1.62184]
[1779327967614,53.73,77870.0,0.0,0.00996,1e-05,1.62693]
[1779327974662,53.73,77872.96,0.0,0.00998,1e-05,1.6304]
[1779327979700,53.73,77876.49,0.0,0.01001,1e-05,1.63454]
[1779327984735,53.73,77879.25,0.0,0.01003,1e-05,1.63779]
[1779327989770,53.73,77880.53,0.0,0.01004,1e-05,1.6393]
[1779327994804,53.73,77880.64,0.0,0.01003,1e-05,1.63779]
[1779327999843,53.73,77882.9,0.0,0.01005,1e-05,1.64045]
[1779328004876,53.73,77886.68,0.0,0.01008,1e-05,1.64492]
[1779328009911,53.73,77897.71,0.0,0.01017,1e-05,1.658]
[1779328014946,53.73,77903.81,0.0,0.01022,1e-05,1.66526]
[1779328019980,53.73,77907.28,0.0,0.01025,1e-05,1.66941]
[1779328024016,53.73,77895.41,0.0,0.01015,1e-05,1.65526]
[1779328029049,53.73,77887.64,0.0,0.01009,1e-05,1.64605]
[1779328034085,53.73,77887.17,0.0,0.01009,1e-05,1.6455]
[1779328039120,53.73,77885.65,0.0,0.01007,1e-05,1.6437]
[1779328040132,53.73,77873.54,0.0,0.00998,1e-05,1.62945]
[1779328045165,53.73,77872.91,0.0,0.00997,1e-05,1.62871]
[1779328050198,53.73,77876.84,0.0,0.01,1e-05,1.63332]
[1779328055232,53.73,77881.18,0.0,0.01003,1e-05,1.63679]
[1779328060269,53.73,77877.4,0.0,0.01,1e-05,1.63234]
[1779328065303,53.73,77872.4,0.0,0.00996,1e-05,1.62648]
[1779328070338,53.73,77879.83,0.0,0.01002,1e-05,1.6352]
[1779328075373,53.73,77878.34,0.0,0.01001,1e-05,1.63345]
[1779328080408,53.73,77877.92,0.0,0.01,1e-05,1.63295]
[1779328085442,53.73,77880.8,0.0,0.01003,1e-05,1.63634]
[1779328090478,53.73,77888.41,0.0,0.01009,1e-05,1.64532]
[1779328095513,53.73,77864.58,0.0,0.00989,1e-05,1.61734]
[1779328100547,53.73,77869.65,0.0,0.00994,1e-05,1.62326]
[1779328105583,53.71,77866.61,0.0,0.0099,1e-05,1.61757]
[1779328110618,53.69,77863.48,0.0,0.00985,1e-05,1.61046]
[1779328115653,53.67,77865.12,0.0,0.00983,1e-05,1.60735]
[1779328120688,53.65,77869.06,0.0,0.00983,1e-05,1.60858]
[1779328125723,53.63,77867.04,0.0,0.00979,1e-05,1.6029]
[1779328130758,53.61,77872.64,0.0,0.00982,1e-05,1.60609]
[1779328135793,53.59,77880.51,0.0,0.00986,1e-05,1.6119]
[1779328140828,53.57,77881.85,0.0,0.00984,1e-05,1.6101]
[1779328145862,53.55,77882.27,0.0,0.00982,1e-05,1.60727]
[1779328150898,53.53,77881.07,0.0,0.00979,1e-05,1.60258]
[1779328155934,53.51,77882.77,0.0,0.00978,1e-05,1.6013]
[1779328160968,53.49,77890.87,0.0,0.00982,1e-05,1.60743]
[1779328166003,53.47,77890.24,0.0,0.00979,1e-05,1.60338]
[1779328171040,53.45,77877.56,0.0,0.00966,1e-05,1.58384]
[1779328176076,53.44,77873.86,0.0,0.00961,1e-05,1.57652]
[1779328181110,53.42,77877.92,0.0,0.00962,1e-05,1.57814]
[1779328186147,53.4,77867.6,0.0,0.00952,1e-05,1.56333]
[1779328191181,53.38,77868.66,0.0,0.00951,1e-05,1.56164]
[1779328196218,53.36,77870.83,0.0,0.00951,1e-05,1.56125]
[1779328201256,53.34,77868.87,0.0,0.00947,1e-05,1.55561]
[1779328206289,53.33,77861.91,0.0,0.00939,1e-05,1.54495]
[1779328211330,53.31,77857.83,0.0,0.00935,1e-05,1.53818]
[1779328214343,53.3,77870.32,0.0,0.00943,1e-05,1.55015]
[1779328219378,53.28,77873.52,0.0,0.00943,1e-05,1.55102]
[1779328224415,53.27,77874.09,0.0,0.00942,1e-05,1.5489]
[1779328229452,53.25,77879.96,0.0,0.00945,1e-05,1.5528]
[1779328234487,53.23,77878.87,0.0,0.00941,1e-05,1.54722]
[1779328239522,53.21,77883.29,0.0,0.00942,1e-05,1.5495]
[1779328245565,53.19,77880.86,0.0,0.00938,1e-05,1.54346]
[1779328250599,53.18,77880.82,0.0,0.00936,1e-05,1.54072]
[1779328256298,53.16,77873.31,0.0,0.00929,1e-05,1.52958]
[1779328261679,53.14,77874.18,0.0,0.00927,1e-05,1.52751]
[1779328267721,53.12,77875.26,0.0,0.00926,1e-05,1.5257]
[1779328272754,53.11,77875.76,0.0,0.00925,1e-05,1.52377]
[1779328277790,53.09,77880.69,0.0,0.00927,1e-05,1.52682]
[1779328282824,53.08,77873.03,0.0,0.00919,1e-05,1.51576]
[1779328287859,53.06,77862.67,0.0,0.0091,1e-05,1.50184]
[1779328290883,53.06,77848.4,0.0,0.00898,1e-05,1.48473]
[1779328296583,53.04,77848.83,0.0,0.00896,1e-05,1.48118]
[1779328301960,53.03,77844.97,0.0,0.00891,1e-05,1.4749]
[1779328306994,53.01,77840.86,0.0,0.00887,1e-05,1.46842]
[1779328312030,53.0,77834.21,0.0,0.00881,1e-05,1.45923]
[1779328317065,52.99,77833.19,0.0,0.00879,1e-05,1.45622]
[1779328322100,52.98,77829.91,0.0,0.00875,1e-05,1.4508]
[1779328327135,52.97,77830.19,0.0,0.00874,1e-05,1.44929]
[1779328332170,52.96,77825.79,0.0,0.0087,1e-05,1.4428]
[1779328337205,52.95,77825.73,0.0,0.00868,1e-05,1.44106]
[1779328342240,52.93,77826.91,0.0,0.00868,1e-05,1.44069]
[1779328347275,52.92,77824.69,0.0,0.00865,1e-05,1.43668]
[1779328353316,52.91,77825.22,0.0,0.00864,1e-05,1.43387]
[1779328358352,52.9,77819.85,0.0,0.00859,1e-05,1.42659]
[1779328363387,52.89,77801.98,0.0,0.00845,1e-05,1.40613]
[1779328368422,52.88,77797.68,0.0,0.00841,1e-05,1.40007]
[1779328373458,52.87,77801.78,0.0,0.00843,1e-05,1.40311]
[1779328376485,52.87,77776.71,0.0,0.00825,1e-05,1.37661]
[1779328378497,52.87,77762.64,0.0,0.00815,1e-05,1.3612]
[1779328383531,52.86,77766.95,0.0,0.00817,1e-05,1.36472]
[1779328388565,52.86,77767.2,0.0,0.00816,1e-05,1.36403]
[1779328393601,52.85,77775.42,0.0,0.00821,1e-05,1.37154]
[1779328398637,52.84,77769.06,0.0,0.00816,1e-05,1.364]
[1779328403672,52.84,77769.48,0.0,0.00816,1e-05,1.36349]
[1779328408706,52.83,77769.76,0.0,0.00816,1e-05,1.36285]
[1779328413742,52.82,77767.79,0.0,0.00813,1e-05,1.35846]
[1779328418777,52.82,77759.47,0.0,0.00807,1e-05,1.34904]
[1779328423813,52.81,77754.21,0.0,0.00802,1e-05,1.34292]
[1779328428847,52.81,77758.29,0.0,0.00805,1e-05,1.34632]
[1779328433881,52.8,77755.03,0.0,0.00802,1e-05,1.34224]
[1779328438917,52.8,77756.16,0.0,0.00802,1e-05,1.34265]
[1779328443952,52.79,77759.37,0.0,0.00804,1e-05,1.34516]
[1779328448987,52.79,77758.74,0.0,0.00803,1e-05,1.34375]
[1779328454024,52.78,77757.88,0.0,0.00802,1e-05,1.34212]
[1779328460730,52.78,77751.45,0.0,0.00797,1e-05,1.33457]
[1779328466109,52.77,77746.6,0.0,0.00793,1e-05,1.329]
[1779328469133,52.77,77759.51,0.0,0.00802,1e-05,1.34172]
[1779328474168,52.76,77768.31,0.0,0.00806,1e-05,1.34849]
[1779328479202,52.76,77765.32,0.0,0.00804,1e-05,1.34461]
[1779328484240,52.75,77764.05,0.0,0.00802,1e-05,1.3425]
[1779328489275,52.75,77763.69,0.0,0.00801,1e-05,1.34132]
[1779328494310,52.74,77762.5,0.0,0.008,1e-05,1.33928]
[1779328499346,52.74,77760.51,0.0,0.00798,1e-05,1.33644]
[1779328504380,52.73,77764.88,0.0,0.008,1e-05,1.34007]
[1779328509414,52.72,77775.06,0.0,0.00807,1e-05,1.34942]
[1779328514450,52.72,77775.79,0.0,0.00807,1e-05,1.34927]
[1779328520491,52.71,77779.45,0.0,0.00808,1e-05,1.35194]
[1779328525528,52.7,77780.81,0.0,0.00809,1e-05,1.35245]
[1779328527541,52.7,77794.0,0.0,0.00818,1e-05,1.36566]
[1779328532576,52.7,77792.67,0.0,0.00815,1e-05,1.36183]
[1779328537613,52.69,77790.07,0.0,0.00813,1e-05,1.35816]
[1779328542647,52.68,77790.24,0.0,0.00812,1e-05,1.35737]
[1779328547682,52.68,77796.45,0.0,0.00816,1e-05,1.3628]
[1779328552717,52.67,77803.71,0.0,0.0082,1e-05,1.36926]
[1779328557751,52.66,77803.7,0.0,0.00819,1e-05,1.36818]
[1779328562787,52.66,77804.19,0.0,0.00819,1e-05,1.36764]
[1779328567822,52.65,77804.23,0.0,0.00818,1e-05,1.36664]
[1779328572857,52.64,77792.28,0.0,0.00809,1e-05,1.35329]
[1779328577892,52.64,77793.61,0.0,0.0081,1e-05,1.35378]
[1779328583933,52.63,77798.08,0.0,0.00812,1e-05,1.35732]
[1779328588969,52.62,77801.18,0.0,0.00813,1e-05,1.35961]
[1779328591991,52.62,77792.32,0.0,0.00806,1e-05,1.34852]
[1779328598035,52.61,77788.73,0.0,0.00803,1e-05,1.34395]
[1779328603070,52.61,77788.25,0.0,0.00802,1e-05,1.34274]
[1779328608105,52.6,77781.99,0.0,0.00798,1e-05,1.33565]
[1779328613140,52.6,77782.19,0.0,0.00797,1e-05,1.33521]
[1779328618175,52.6,77793.31,0.0,0.00804,1e-05,1.3459]
[1779328623210,52.59,77789.98,0.0,0.00802,1e-05,1.34179]
[1779328628244,52.59,77790.35,0.0,0.00801,1e-05,1.34149]
[1779328634286,52.58,77789.8,0.0,0.00801,1e-05,1.34012]
[1779328640329,52.58,77789.17,0.0,0.008,1e-05,1.33869]
[1779328646031,52.57,77789.25,0.0,0.00799,1e-05,1.33798]
[1779328651405,52.57,77786.57,0.0,0.00796,1e-05,1.33317]
[1779328656440,52.56,77785.27,0.0,0.00795,1e-05,1.33122]
[1779328661475,52.56,77786.15,0.0,0.00795,1e-05,1.33149]
[1779328667518,52.55,77793.68,0.0,0.00799,1e-05,1.33836]
[1779328672553,52.55,77795.85,0.0,0.008,1e-05,1.33989]
[1779328677588,52.54,77797.4,0.0,0.00801,1e-05,1.34077]
[1779328682622,52.54,77800.47,0.0,0.00803,1e-05,1.34322]
[1779328687659,52.53,77802.76,0.0,0.00804,1e-05,1.3447]
[1779328692693,52.53,77798.04,0.0,0.008,1e-05,1.33918]
[1779328697729,52.52,77802.14,0.0,0.00802,1e-05,1.34267]
[1779328700749,52.52,77814.05,0.0,0.0081,1e-05,1.35446]
[1779328705785,52.51,77812.2,0.0,0.00808,1e-05,1.35171]
[1779328711827,52.51,77810.17,0.0,0.00805,1e-05,1.34725]
[1779328716862,52.5,77811.73,0.0,0.00806,1e-05,1.34808]
[1779328721901,52.5,77812.17,0.0,0.00806,1e-05,1.34774]
[1779328726937,52.49,77811.44,0.0,0.00805,1e-05,1.3462]
[1779328731972,52.49,77809.68,0.0,0.00803,1e-05,1.34363]
[1779328738014,52.48,77810.52,0.0,0.00803,1e-05,1.3436]
[1779328744068,52.48,77809.76,0.0,0.00802,1e-05,1.34192]
[1779328750107,52.47,77808.72,0.0,0.008,1e-05,1.33997]
[1779328755143,52.47,77808.8,0.0,0.008,1e-05,1.33932]
[1779328760178,52.46,77809.49,0.0,0.008,1e-05,1.33929]
[1779328765870,52.45,77808.54,0.0,0.00799,1e-05,1.33742]
[1779328771255,52.45,77806.09,0.0,0.00796,1e-05,1.33274]
[1779328776290,52.45,77796.73,0.0,0.00789,1e-05,1.32257]
[1779328781331,52.44,77797.91,0.0,0.00789,1e-05,1.32316]
[1779328787371,52.44,77799.03,0.0,0.0079,1e-05,1.32359]
[1779328792406,52.43,77799.6,0.0,0.0079,1e-05,1.32358]
[1779328797442,52.43,77801.65,0.0,0.00791,1e-05,1.32508]
[1779328802476,52.42,77799.73,0.0,0.00789,1e-05,1.32255]
[1779328806155,52.42,77782.57,0.0,0.00777,1e-05,1.30485]
[1779328813555,52.42,77786.67,0.0,0.00779,1e-05,1.30842]
[1779328818591,52.42,77788.79,0.0,0.00781,1e-05,1.31016]
[1779328823625,52.41,77792.9,0.0,0.00783,1e-05,1.31387]
[1779328828661,52.41,77799.27,0.0,0.00787,1e-05,1.31988]
[1779328833696,52.41,77802.84,0.0,0.00788,1e-05,1.32159]
[1779328838731,52.4,77803.92,0.0,0.00789,1e-05,1.3222]
[1779328843766,52.4,77797.91,0.0,0.00784,1e-05,1.31565]
[1779328848800,52.4,77797.15,0.0,0.00784,1e-05,1.3144]
[1779328853837,52.39,77799.67,0.0,0.00785,1e-05,1.31655]
[1779328858871,52.39,77799.62,0.0,0.00785,1e-05,1.31611]
[1779328863906,52.39,77800.38,0.0,0.00785,1e-05,1.31648]
[1779328868940,52.39,77801.83,0.0,0.00786,1e-05,1.31755]
[1779328873976,52.38,77803.9,0.0,0.00787,1e-05,1.31924]
[1779328879011,52.38,77804.66,0.0,0.00787,1e-05,1.3196]
[1779328884049,52.38,77815.87,0.0,0.00794,1e-05,1.33053]
[1779328889082,52.37,77815.28,0.0,0.00793,1e-05,1.32941]
[1779328894117,52.37,77821.14,0.0,0.00796,1e-05,1.33342]
[1779328899152,52.37,77817.38,0.0,0.00793,1e-05,1.32899]
[1779328904188,52.36,77816.48,0.0,0.00792,1e-05,1.3275]
[1779328909223,52.36,77816.51,0.0,0.00792,1e-05,1.32695]
[1779328912244,52.36,77803.73,0.0,0.00783,1e-05,1.31367]
[1779328918285,52.35,77804.96,0.0,0.00784,1e-05,1.31437]
[1779328923322,52.35,77808.67,0.0,0.00786,1e-05,1.31766]
[1779328930020,52.35,77804.8,0.0,0.00783,1e-05,1.31312]
[1779328936415,52.34,77804.98,0.0,0.00782,1e-05,1.31279]
[1779328941449,52.34,77804.87,0.0,0.00782,1e-05,1.31226]
[1779328946484,52.34,77808.94,0.0,0.00785,1e-05,1.31594]
[1779328952527,52.33,77816.03,0.0,0.00788,1e-05,1.32114]
[1779328957561,52.33,77818.25,0.0,0.00789,1e-05,1.32286]
[1779328962602,52.33,77815.48,0.0,0.00787,1e-05,1.31952]
[1779328967634,52.32,77825.5,0.0,0.00793,1e-05,1.32915]
[1779328972669,52.32,77823.46,0.0,0.00792,1e-05,1.32645]
[1779328977704,52.31,77821.75,0.0,0.0079,1e-05,1.32411]
[1779328982740,52.31,77820.68,0.0,0.00789,1e-05,1.32243]
[1779328987775,52.31,77820.72,0.0,0.00789,1e-05,1.32192]
[1779328992810,52.3,77822.46,0.0,0.00789,1e-05,1.32316]
[1779328997847,52.3,77819.18,0.0,0.00787,1e-05,1.31932]
[1779329003891,52.3,77818.38,0.0,0.00786,1e-05,1.31789]
[1779329009932,52.29,77822.54,0.0,0.00788,1e-05,1.32147]
[1779329017988,52.28,77821.64,0.0,0.00786,1e-05,1.31815]
[1779329026044,52.28,77817.63,0.0,0.00783,1e-05,1.31324]
[1779329031079,52.28,77816.02,0.0,0.00781,1e-05,1.3111]
[1779329036113,52.27,77815.68,0.0,0.00781,1e-05,1.31025]
[1779329042156,52.27,77814.48,0.0,0.0078,1e-05,1.30845]
[1779329047190,52.26,77814.57,0.0,0.00779,1e-05,1.30805]
[1779329052227,52.26,77814.11,0.0,0.00779,1e-05,1.3071]
[1779329054240,52.26,77825.83,0.0,0.00787,1e-05,1.31873]
[1779329059275,52.26,77834.48,0.0,0.00792,1e-05,1.32692]
[1779329064310,52.25,77842.54,0.0,0.00797,1e-05,1.33451]
[1779329069345,52.25,77847.46,0.0,0.008,1e-05,1.33888]
[1779329074379,52.24,77851.05,0.0,0.00801,1e-05,1.34045]
[1779329079415,52.24,77851.45,0.0,0.00801,1e-05,1.34018]
[1779329084450,52.23,77854.84,0.0,0.00803,1e-05,1.34299]
[1779329089486,52.23,77847.7,0.0,0.00797,1e-05,1.33497]
[1779329094520,52.23,77840.78,0.0,0.00792,1e-05,1.32735]
[1779329099556,52.22,77840.39,0.0,0.00792,1e-05,1.32645]
[1779329104592,52.22,77828.1,0.0,0.00783,1e-05,1.31349]
[1779329109627,52.22,77820.46,0.0,0.00778,1e-05,1.30539]
[1779329114661,52.21,77813.29,0.0,0.00773,1e-05,1.29788]
[1779329119700,52.21,77811.33,0.0,0.00771,1e-05,1.29567]
[1779329124735,52.21,77804.31,0.0,0.00766,1e-05,1.28842]
[1779329129769,52.21,77799.9,0.0,0.00763,1e-05,1.28341]
[1779329134805,52.2,77801.0,0.0,0.00763,1e-05,1.28254]
[1779329141537,52.2,77802.92,0.0,0.00764,1e-05,1.28428]
[1779329146889,52.2,77804.01,0.0,0.00764,1e-05,1.28522]
[1779329151925,52.2,77805.98,0.0,0.00766,1e-05,1.28703]
[1779329156961,52.2,77803.65,0.0,0.00764,1e-05,1.28456]
[1779329162004,52.2,77804.54,0.0,0.00764,1e-05,1.28529]
[1779329167034,52.2,77804.69,0.0,0.00764,1e-05,1.28529]
[1779329172069,52.2,77805.61,0.0,0.00765,1e-05,1.28604]
[1779329177107,52.19,77806.42,0.0,0.00765,1e-05,1.28665]
[1779329183147,52.19,77807.55,0.0,0.00766,1e-05,1.28756]
[1779329188182,52.19,77812.09,0.0,0.00769,1e-05,1.2919]
[1779329194224,52.19,77812.78,0.0,0.00768,1e-05,1.29093]
[1779329201961,52.19,77811.73,0.0,0.00767,1e-05,1.28958]
[1779329207315,52.19,77808.97,0.0,0.00765,1e-05,1.28657]
[1779329214364,52.18,77808.8,0.0,0.00765,1e-05,1.28613]
[1779329219400,52.18,77803.36,0.0,0.00761,1e-05,1.28057]
[1779329224433,52.18,77809.46,0.0,0.00765,1e-05,1.28647]
[1779329231492,52.18,77812.98,0.0,0.00767,1e-05,1.28967]
[1779329238541,52.18,77811.26,0.0,0.00766,1e-05,1.28762]
[1779329243576,52.18,77809.76,0.0,0.00765,1e-05,1.28589]
[1779329248613,52.17,77808.85,0.0,0.00764,1e-05,1.28474]
[1779329253647,52.17,77808.55,0.0,0.00763,1e-05,1.28281]
[1779329258683,52.17,77807.22,0.0,0.00762,1e-05,1.28125]
[1779329263718,52.17,77802.75,0.0,0.00759,1e-05,1.27659]
[1779329269435,52.17,77803.51,0.0,0.00759,1e-05,1.27712]
[1779329274795,52.17,77804.83,0.0,0.0076,1e-05,1.27824]
[1779329279830,52.17,77804.64,0.0,0.0076,1e-05,1.27785]
[1779329284864,52.16,77798.68,0.0,0.00755,1e-05,1.27151]
[1779329289899,52.16,77797.82,0.0,0.00754,1e-05,1.26968]
[1779329296950,52.15,77800.22,0.0,0.00756,1e-05,1.27192]
[1779329302991,52.15,77792.6,0.0,0.00751,1e-05,1.26438]
[1779329308025,52.15,77788.42,0.0,0.00748,1e-05,1.26028]
[1779329313063,52.15,77789.1,0.0,0.00748,1e-05,1.25957]
[1779329318100,52.15,77784.69,0.0,0.00745,1e-05,1.25526]
[1779329323132,52.15,77782.05,0.0,0.00743,1e-05,1.25268]
[1779329328168,52.15,77783.66,0.0,0.00744,1e-05,1.25425]
[1779329330183,52.15,77769.18,0.0,0.00735,1e-05,1.24018]
[1779329335216,52.15,77766.35,0.0,0.00733,1e-05,1.23745]
[1779329340252,52.15,77767.27,0.0,0.00734,1e-05,1.23833]
[1779329346295,52.15,77766.33,0.0,0.00733,1e-05,1.23743]
[1779329351329,52.15,77777.86,0.0,0.0074,1e-05,1.2486]
[1779329356364,52.15,77782.36,0.0,0.00743,1e-05,1.25299]
[1779329361402,52.15,77784.29,0.0,0.00745,1e-05,1.25487]
[1779329366436,52.15,77788.41,0.0,0.00747,1e-05,1.2589]
[1779329371470,52.15,77788.57,0.0,0.00747,1e-05,1.25769]
[1779329376505,52.15,77787.34,0.0,0.00746,1e-05,1.25648]
[1779329381541,52.15,77787.58,0.0,0.00746,1e-05,1.25672]
[1779329386576,52.15,77795.67,0.0,0.00751,1e-05,1.26465]
[1779329391613,52.15,77794.19,0.0,0.0075,1e-05,1.2632]
[1779329396646,52.15,77794.54,0.0,0.0075,1e-05,1.26354]
[1779329401681,52.15,77790.23,0.0,0.00748,1e-05,1.25931]
[1779329407722,52.15,77790.94,0.0,0.00748,1e-05,1.26001]
[1779329412757,52.15,77793.93,0.0,0.0075,1e-05,1.26294]
[1779329418802,52.15,77795.22,0.0,0.00751,1e-05,1.26421]
[1779329423837,52.15,77799.39,0.0,0.00754,1e-05,1.26831]
[1779329428874,52.15,77810.86,0.0,0.00761,1e-05,1.27966]
[1779329433915,52.15,77809.17,0.0,0.00759,1e-05,1.2766]
[1779329438944,52.15,77812.02,0.0,0.00761,1e-05,1.27943]
[1779329443979,52.15,77808.37,0.0,0.00759,1e-05,1.27581]
[1779329450707,52.15,77807.49,0.0,0.00758,1e-05,1.27494]
[1779329456069,52.15,77809.81,0.0,0.0076,1e-05,1.27723]
[1779329461104,52.15,77815.34,0.0,0.00763,1e-05,1.28272]
[1779329466139,52.15,77813.93,0.0,0.00762,1e-05,1.28129]
[1779329471174,52.15,77812.27,0.0,0.00761,1e-05,1.2796]
[1779329476209,52.15,77809.2,0.0,0.00759,1e-05,1.27655]
[1779329481246,52.15,77809.87,0.0,0.0076,1e-05,1.27721]
[1779329486281,52.15,77810.33,0.0,0.0076,1e-05,1.27764]
[1779329491316,52.15,77807.21,0.0,0.00757,1e-05,1.27314]
[1779329496350,52.15,77807.09,0.0,0.00757,1e-05,1.27302]
[1779329501387,52.15,77807.68,0.0,0.00757,1e-05,1.2736]
[1779329508435,52.15,77807.56,0.0,0.00757,1e-05,1.27346]
[1779329513470,52.15,77807.14,0.0,0.00757,1e-05,1.27303]
[1779329519513,52.15,77806.5,0.0,0.00756,1e-05,1.27239]
[1779329524548,52.15,77806.66,0.0,0.00757,1e-05,1.27254]
[1779329529582,52.15,77810.7,0.0,0.00759,1e-05,1.27651]
[1779329534617,52.15,77811.29,0.0,0.0076,1e-05,1.27704]
[1779329540658,52.15,77809.67,0.0,0.00758,1e-05,1.27538]
[1779329546701,52.15,77809.11,0.0,0.00758,1e-05,1.27478]
[1779329549721,52.15,77828.32,0.0,0.00771,1e-05,1.29386]
[1779329554757,52.15,77830.63,0.0,0.00771,1e-05,1.29451]
[1779329559792,52.15,77829.69,0.0,0.00771,1e-05,1.29339]
[1779329564826,52.15,77831.65,0.0,0.00772,1e-05,1.29517]
[1779329569861,52.15,77831.57,0.0,0.00772,1e-05,1.2949]
[1779329575904,52.14,77833.17,0.0,0.00772,1e-05,1.29628]
[1779329579931,52.14,77815.71,0.0,0.00761,1e-05,1.2784]
[1779329584966,52.14,77808.74,0.0,0.00756,1e-05,1.27148]
[1779329592698,52.14,77810.15,0.0,0.00757,1e-05,1.27287]
[1779329598059,52.14,77808.09,0.0,0.00756,1e-05,1.27084]
[1779329603094,52.14,77806.8,0.0,0.00755,1e-05,1.26956]
[1779329608129,52.14,77805.02,0.0,0.00754,1e-05,1.26781]
[1779329613164,52.14,77804.5,0.0,0.00752,1e-05,1.26592]
[1779329622908,52.14,77804.79,0.0,0.00753,1e-05,1.2662]
[1779329628270,52.14,77805.01,0.0,0.00753,1e-05,1.26642]
[1779329633305,52.14,77805.2,0.0,0.00753,1e-05,1.26661]
[1779329640031,52.14,77805.53,0.0,0.00753,1e-05,1.26693]
[1779329645390,52.14,77805.97,0.0,0.00753,1e-05,1.26737]
[1779329650424,52.14,77813.79,0.0,0.00758,1e-05,1.27507]
[1779329655458,52.14,77818.08,0.0,0.00761,1e-05,1.27926]
[1779329660494,52.14,77819.2,0.0,0.00762,1e-05,1.28029]
[1779329665528,52.14,77822.65,0.0,0.00764,1e-05,1.28364]
[1779329670563,52.14,77820.71,0.0,0.00763,1e-05,1.28164]
[1779329675599,52.14,77817.56,0.0,0.0076,1e-05,1.27707]
[1779329683656,52.14,77818.29,0.0,0.0076,1e-05,1.27764]
[1779329688692,52.14,77822.98,0.0,0.00763,1e-05,1.28221]
[1779329693727,52.14,77827.14,0.0,0.00766,1e-05,1.28623]
[1779329698761,52.14,77828.53,0.0,0.00767,1e-05,1.28745]
[1779329703796,52.13,77829.63,0.0,0.00767,1e-05,1.28842]
[1779329708831,52.13,77829.85,0.0,0.00768,1e-05,1.28852]
[1779329713867,52.13,77831.71,0.0,0.00769,1e-05,1.29026]
[1779329718902,52.13,77830.28,0.0,0.00768,1e-05,1.28872]
[1779329723937,52.13,77821.82,0.0,0.00762,1e-05,1.28023]
[1779329728972,52.13,77820.48,0.0,0.00761,1e-05,1.27887]
[1779329736024,52.13,77818.24,0.0,0.00759,1e-05,1.2752]
[1779329741058,52.13,77816.98,0.0,0.00758,1e-05,1.27392]
[1779329746093,52.13,77816.17,0.0,0.00757,1e-05,1.27308]
[1779329751128,52.13,77814.52,0.0,0.00756,1e-05,1.27141]
[1779329756162,52.13,77814.82,0.0,0.00756,1e-05,1.27167]
[1779329761198,52.13,77814.15,0.0,0.00756,1e-05,1.27096]
[1779329766232,52.13,77822.23,0.0,0.00761,1e-05,1.27886]
[1779329771273,52.13,77826.92,0.0,0.00764,1e-05,1.28341]
[1779329776309,52.13,77829.61,0.0,0.00766,1e-05,1.28595]
[1779329778322,52.13,77846.18,0.0,0.00777,1e-05,1.3025]
[1779329783358,52.12,77848.71,0.0,0.00778,1e-05,1.30478]
[1779329788392,52.12,77850.95,0.0,0.0078,1e-05,1.30676]
[1779329795441,52.12,77845.99,0.0,0.00775,1e-05,1.29998]
[1779329801157,52.12,77849.08,0.0,0.00777,1e-05,1.3028]
[1779329806519,52.12,77853.01,0.0,0.0078,1e-05,1.30646]
[1779329811553,52.11,77850.94,0.0,0.00778,1e-05,1.30405]
[1779329816589,52.1,77846.71,0.0,0.00774,1e-05,1.29771]
[1779329821624,52.09,77846.4,0.0,0.00772,1e-05,1.29561]
[1779329826658,52.09,77846.42,0.0,0.00772,1e-05,1.29543]
[1779329831696,52.09,77851.52,0.0,0.00776,1e-05,1.30036]
[1779329835725,52.08,77863.49,0.0,0.00784,1e-05,1.31226]
[1779329840759,52.08,77856.92,0.0,0.00779,1e-05,1.30531]
[1779329845794,52.08,77856.81,0.0,0.00779,1e-05,1.30491]
[1779329850829,52.08,77857.68,0.0,0.00779,1e-05,1.30545]
[1779329855864,52.08,77858.49,0.0,0.00779,1e-05,1.30458]
[1779329860899,52.07,77854.73,0.0,0.00776,1e-05,1.30052]
[1779329865934,52.07,77857.08,0.0,0.00777,1e-05,1.30263]
[1779329871976,52.07,77857.3,0.0,0.00777,1e-05,1.30254]
[1779329877011,52.07,77867.36,0.0,0.00784,1e-05,1.3124]
[1779329882049,52.07,77868.66,0.0,0.00784,1e-05,1.31338]
[1779329887083,52.06,77868.55,0.0,0.00784,1e-05,1.31294]
[1779329892118,52.06,77864.39,0.0,0.00781,1e-05,1.30843]
[1779329897153,52.06,77863.08,0.0,0.0078,1e-05,1.30684]
[1779329903195,52.06,77864.02,0.0,0.0078,1e-05,1.30749]
[1779329908229,52.06,77874.81,0.0,0.00788,1e-05,1.31819]
[1779329913265,52.05,77896.7,0.0,0.00802,1e-05,1.33888]
[1779329918301,52.05,77902.34,0.0,0.00805,1e-05,1.34413]
[1779329923336,52.05,77896.03,0.0,0.008,1e-05,1.33702]
[1779329928370,52.04,77887.17,0.0,0.00794,1e-05,1.32738]
[1779329933406,52.04,77886.17,0.0,0.00793,1e-05,1.32587]
[1779329938441,52.04,77883.99,0.0,0.00791,1e-05,1.32315]
[1779329943476,52.03,77886.35,0.0,0.00792,1e-05,1.3251]
[1779329948511,52.03,77885.15,0.0,0.00791,1e-05,1.3234]
[1779329953545,52.03,77885.38,0.0,0.00791,1e-05,1.32316]
[1779329958583,52.02,77884.94,0.0,0.0079,1e-05,1.32224]
[1779329960595,52.02,77896.96,0.0,0.00798,1e-05,1.33438]
[1779329965630,52.02,77897.92,0.0,0.00799,1e-05,1.3348]
[1779329970665,52.01,77897.2,0.0,0.00798,1e-05,1.33349]
[1779329975701,52.01,77894.83,0.0,0.00795,1e-05,1.32908]
[1779329982439,52.01,77905.59,0.0,0.00802,1e-05,1.33936]
[1779329987785,52.0,77911.66,0.0,0.00806,1e-05,1.34503]
[1779329992820,52.0,77914.92,0.0,0.00807,1e-05,1.34776]
[1779329997855,51.99,77921.54,0.0,0.00812,1e-05,1.354]
[1779330002893,51.99,77924.38,0.0,0.00813,1e-05,1.35625]
[1779330007926,51.98,77938.35,0.0,0.00823,1e-05,1.37019]
[1779330008932,51.98,77952.56,0.0,0.00833,1e-05,1.38507]
[1779330012963,51.98,77964.35,0.0,0.0084,1e-05,1.39688]
[1779330017996,51.97,77965.67,0.0,0.00841,1e-05,1.3972]
[1779330023032,51.96,77964.83,0.0,0.00839,1e-05,1.3952]
[1779330028078,51.96,77970.02,0.0,0.00842,1e-05,1.39941]
[1779330033116,51.95,77961.45,0.0,0.00834,1e-05,1.38769]
[1779330038149,51.94,77961.93,0.0,0.00834,1e-05,1.38717]
[1779330043182,51.93,77956.71,0.0,0.0083,1e-05,1.38059]
[1779330048218,51.93,77957.71,0.0,0.0083,1e-05,1.38064]
[1779330053253,51.92,77953.36,0.0,0.00826,1e-05,1.37508]
[1779330058287,51.92,77957.44,0.0,0.00828,1e-05,1.37843]
[1779330062317,51.91,77942.76,0.0,0.00817,1e-05,1.36221]
[1779330067353,51.91,77944.19,0.0,0.00818,1e-05,1.3629]
[1779330072389,51.9,77944.18,0.0,0.00817,1e-05,1.36208]
[1779330077422,51.9,77948.82,0.0,0.0082,1e-05,1.36617]
[1779330082457,51.89,77944.51,0.0,0.00816,1e-05,1.36079]
[1779330087491,51.89,77947.23,0.0,0.00818,1e-05,1.36291]
[1779330092527,51.88,77948.77,0.0,0.00817,1e-05,1.36231]
[1779330097562,51.88,77946.25,0.0,0.00815,1e-05,1.35894]
[1779330102597,51.87,77952.57,0.0,0.00819,1e-05,1.36486]
[1779330107632,51.87,77957.17,0.0,0.00822,1e-05,1.36895]
[1779330112666,51.86,77951.93,0.0,0.00818,1e-05,1.36268]
[1779330117701,51.86,77950.27,0.0,0.00816,1e-05,1.36024]
[1779330122741,51.85,77948.93,0.0,0.00814,1e-05,1.35815]
[1779330127776,51.85,77944.29,0.0,0.00811,1e-05,1.35261]
[1779330132811,51.84,77942.05,0.0,0.00809,1e-05,1.3496]
[1779330137846,51.84,77939.97,0.0,0.00807,1e-05,1.34676]
[1779330143580,51.83,77942.58,0.0,0.00808,1e-05,1.34869]
[1779330148923,51.83,77948.19,0.0,0.00812,1e-05,1.3539]
[1779330153960,51.83,77944.18,0.0,0.00807,1e-05,1.3476]
[1779330158993,51.82,77945.46,0.0,0.00808,1e-05,1.34829]
[1779330164029,51.82,77949.83,0.0,0.00811,1e-05,1.35217]
[1779330170080,51.81,77949.3,0.0,0.0081,1e-05,1.35078]
[1779330175115,51.81,77940.04,0.0,0.00803,1e-05,1.34048]
[1779330181160,51.8,77935.82,0.0,0.00799,1e-05,1.33545]
[1779330184179,51.8,77922.83,0.0,0.0079,1e-05,1.32175]
[1779330189250,51.8,77920.09,0.0,0.00788,1e-05,1.31853]
[1779330190237,51.8,77939.37,0.0,0.00801,1e-05,1.33834]
[1779330191228,51.8,77979.03,0.0,0.00829,1e-05,1.3799]
[1779330195257,51.79,78014.18,0.0,0.00854,1e-05,1.41692]
[1779330199285,51.78,78025.97,0.0,0.00862,1e-05,1.4287]
[1779330204320,51.78,78017.05,0.0,0.00854,1e-05,1.41759]
[1779330209355,51.77,77999.0,0.0,0.0084,1e-05,1.39662]
[1779330214389,51.76,78000.65,0.0,0.0084,1e-05,1.39589]
[1779330219425,51.75,78002.44,0.0,0.00841,1e-05,1.39677]
[1779330224460,51.75,78005.38,0.0,0.00842,1e-05,1.3989]
[1779330229495,51.74,78005.69,0.0,0.00841,1e-05,1.3982]
[1779330234529,51.73,78000.36,0.0,0.00837,1e-05,1.39147]
[1779330239564,51.73,78006.51,0.0,0.00841,1e-05,1.39712]
[1779330244600,51.72,78006.48,0.0,0.0084,1e-05,1.39612]
[1779330249636,51.72,78008.82,0.0,0.00841,1e-05,1.39769]
[1779330254688,51.71,78009.06,0.0,0.00841,1e-05,1.397]
[1779330259751,51.7,78002.7,0.0,0.00835,1e-05,1.38927]
[1779330264788,51.7,78003.52,0.0,0.00835,1e-05,1.38928]
[1779330269823,51.69,78003.52,0.0,0.00835,1e-05,1.38844]
[1779330275865,51.69,78004.94,0.0,0.00834,1e-05,1.38749]
[1779330280900,51.68,78005.94,0.0,0.00834,1e-05,1.38775]
[1779330285938,51.68,78012.13,0.0,0.00838,1e-05,1.39353]
[1779330290972,51.67,78013.05,0.0,0.00838,1e-05,1.39365]
[1779330296011,51.67,78013.02,0.0,0.00838,1e-05,1.39276]
[1779330299710,51.66,77972.34,0.0,0.00808,1e-05,1.34893]
[1779330301052,51.66,77960.45,0.0,0.008,1e-05,1.33644]
[1779330306088,51.66,77974.62,0.0,0.0081,1e-05,1.3508]
[1779330309781,51.65,77989.79,0.0,0.0082,1e-05,1.36632]
[1779330315151,51.65,77988.08,0.0,0.00818,1e-05,1.36383]
[1779330320185,51.65,77993.88,0.0,0.00822,1e-05,1.36926]
[1779330325221,51.64,77995.39,0.0,0.00823,1e-05,1.37012]
[1779330330256,51.64,78000.12,0.0,0.00825,1e-05,1.37439]
[1779330335291,51.63,77998.63,0.0,0.00823,1e-05,1.3706]
[1779330340326,51.63,77995.42,0.0,0.0082,1e-05,1.36649]
[1779330345361,51.62,77989.66,0.0,0.00816,1e-05,1.35975]
[1779330350396,51.62,77985.31,0.0,0.00812,1e-05,1.35455]
[1779330355431,51.61,77985.25,0.0,0.00812,1e-05,1.35389]
[1779330360465,51.61,77983.9,0.0,0.0081,1e-05,1.35188]
[1779330365530,51.61,77997.58,0.0,0.0082,1e-05,1.36572]
[1779330366517,51.6,78029.63,0.0,0.00842,1e-05,1.39964]
[1779330371552,51.6,78038.05,0.0,0.00848,1e-05,1.40787]
[1779330376593,51.59,78036.97,0.0,0.00846,1e-05,1.40558]
[1779330377596,51.59,78012.94,0.0,0.00829,1e-05,1.37933]
[1779330382633,51.59,78008.92,0.0,0.00825,1e-05,1.37439]
[1779330387665,51.58,78010.26,0.0,0.00826,1e-05,1.37502]
[1779330392699,51.58,78007.65,0.0,0.00823,1e-05,1.37002]
[1779330397742,51.57,78013.46,0.0,0.00826,1e-05,1.37532]
[1779330404792,51.56,78016.2,0.0,0.00827,1e-05,1.37732]
[1779330409827,51.56,78018.09,0.0,0.00828,1e-05,1.37858]
[1779330414863,51.55,78019.8,0.0,0.00829,1e-05,1.37964]
[1779330419899,51.55,78018.27,0.0,0.00827,1e-05,1.37727]
[1779330424935,51.54,78020.23,0.0,0.00828,1e-05,1.37864]
[1779330430641,51.54,78023.27,0.0,0.0083,1e-05,1.38104]
[1779330436015,51.53,78030.63,0.0,0.00835,1e-05,1.38807]
[1779330441050,51.53,78039.09,0.0,0.0084,1e-05,1.39639]
[1779330446090,51.52,78037.48,0.0,0.00839,1e-05,1.39379]
[1779330451125,51.52,78042.09,0.0,0.0084,1e-05,1.39644]
[1779330456160,51.51,78046.62,0.0,0.00843,1e-05,1.40023]
[1779330461196,51.51,78045.48,0.0,0.00842,1e-05,1.39824]
[1779330466231,51.5,78044.98,0.0,0.00841,1e-05,1.39675]
[1779330471265,51.49,78043.2,0.0,0.00839,1e-05,1.39388]
[1779330476301,51.49,78043.14,0.0,0.00838,1e-05,1.39286]
[1779330481336,51.48,78046.74,0.0,0.0084,1e-05,1.39557]
[1779330484358,51.48,78032.13,0.0,0.00829,1e-05,1.37949]
[1779330489393,51.47,78034.39,0.0,0.0083,1e-05,1.38106]
[1779330491408,51.47,78022.22,0.0,0.00821,1e-05,1.36758]
[1779330499145,51.46,78017.57,0.0,0.00817,1e-05,1.36172]
[1779330509536,51.45,78019.57,0.0,0.00817,1e-05,1.36255]
[1779330514570,51.45,78021.52,0.0,0.00818,1e-05,1.36254]
[1779330519608,51.45,78014.74,0.0,0.00812,1e-05,1.35468]
[1779330524640,51.44,78004.64,0.0,0.00805,1e-05,1.34367]
[1779330529675,51.44,77998.46,0.0,0.008,1e-05,1.33672]
[1779330534711,51.44,77994.57,0.0,0.00797,1e-05,1.33217]
[1779330539749,51.43,77994.44,0.0,0.00797,1e-05,1.33163]
[1779330544787,51.43,77986.96,0.0,0.00791,1e-05,1.32349]
[1779330549820,51.43,77986.75,0.0,0.00791,1e-05,1.32301]
[1779330554856,51.43,77978.97,0.0,0.00785,1e-05,1.31462]
[1779330559891,51.43,77976.14,0.0,0.00783,1e-05,1.3115]
[1779330564926,51.42,77971.59,0.0,0.0078,1e-05,1.30652]
[1779330569961,51.42,77968.9,0.0,0.00778,1e-05,1.30358]
[1779330574998,51.42,77968.76,0.0,0.00777,1e-05,1.30174]
[1779330581038,51.42,77968.3,0.0,0.00777,1e-05,1.30104]
[1779330586073,51.42,77975.2,0.0,0.00781,1e-05,1.30779]
[1779330591109,51.42,77977.25,0.0,0.00782,1e-05,1.30961]
[1779330596144,51.41,77973.36,0.0,0.00779,1e-05,1.30533]
[1779330601179,51.41,77976.6,0.0,0.00781,1e-05,1.30841]
[1779330606215,51.41,77978.91,0.0,0.00783,1e-05,1.3105]
[1779330611249,51.41,77985.92,0.0,0.00787,1e-05,1.31746]
[1779330616285,51.41,77983.94,0.0,0.00786,1e-05,1.31495]
[1779330621321,51.4,77968.91,0.0,0.00775,1e-05,1.29927]
[1779330623336,51.4,77948.08,0.0,0.00761,1e-05,1.27814]
[1779330628371,51.4,77949.49,0.0,0.00762,1e-05,1.27956]
[1779330633408,51.4,77950.65,0.0,0.00762,1e-05,1.27933]
[1779330638444,51.4,77949.73,0.0,0.00762,1e-05,1.2784]
[1779330644485,51.4,77949.19,0.0,0.00761,1e-05,1.27786]
[1779330649521,51.4,77948.47,0.0,0.00761,1e-05,1.27714]
[1779330654557,51.4,77950.85,0.0,0.00762,1e-05,1.27952]
[1779330659594,51.4,77959.41,0.0,0.00768,1e-05,1.2881]
[1779330664627,51.4,77957.33,0.0,0.00766,1e-05,1.28587]
[1779330669662,51.4,77953.24,0.0,0.00764,1e-05,1.28165]
[1779330674697,51.4,77955.33,0.0,0.00765,1e-05,1.28367]
[1779330679732,51.4,77953.26,0.0,0.00764,1e-05,1.28149]
[1779330684767,51.4,77953.93,0.0,0.00764,1e-05,1.2821]
[1779330689802,51.4,77951.96,0.0,0.00763,1e-05,1.28003]
[1779330694837,51.4,77949.89,0.0,0.0076,1e-05,1.27649]
[1779330699872,51.4,77950.69,0.0,0.00761,1e-05,1.27725]
[1779330704907,51.4,77952.72,0.0,0.00762,1e-05,1.27924]
[1779330709942,51.4,77948.6,0.0,0.00759,1e-05,1.27502]
[1779330714977,51.4,77947.63,0.0,0.00759,1e-05,1.274]
[1779330722034,51.4,77948.44,0.0,0.00759,1e-05,1.27474]
[1779330727069,51.4,77950.68,0.0,0.00761,1e-05,1.27692]
[1779330732103,51.4,77950.12,0.0,0.0076,1e-05,1.27629]
[1779330737138,51.4,77940.79,0.0,0.00754,1e-05,1.26687]
[1779330742174,51.4,77940.74,0.0,0.00754,1e-05,1.26682]
[1779330747211,51.4,77938.81,0.0,0.00753,1e-05,1.2649]
[1779330752243,51.4,77940.03,0.0,0.00753,1e-05,1.26473]
[1779330757278,51.4,77942.59,0.0,0.00754,1e-05,1.26729]
[1779330762313,51.4,77945.27,0.0,0.00756,1e-05,1.26998]
[1779330767349,51.4,77945.67,0.0,0.00756,1e-05,1.27038]
[1779330772386,51.4,77945.98,0.0,0.00757,1e-05,1.27069]
[1779330777419,51.4,77946.66,0.0,0.00757,1e-05,1.27137]
[1779330782454,51.4,77948.94,0.0,0.00759,1e-05,1.27366]
[1779330788498,51.4,77948.54,0.0,0.00758,1e-05,1.27326]
[1779330793533,51.4,77949.93,0.0,0.00759,1e-05,1.27465]
[1779330798568,51.4,77952.67,0.0,0.00761,1e-05,1.27741]
[1779330803603,51.4,77951.44,0.0,0.0076,1e-05,1.27617]
[1779330809654,51.4,77952.24,0.0,0.00761,1e-05,1.27698]
[1779330811662,51.4,77975.85,0.0,0.00776,1e-05,1.29948]
[1779330816699,51.39,77985.04,0.0,0.00782,1e-05,1.30864]
[1779330821732,51.39,77982.54,0.0,0.0078,1e-05,1.30583]
[1779330826766,51.39,77981.6,0.0,0.00779,1e-05,1.30469]
[1779330831801,51.39,77986.71,0.0,0.00783,1e-05,1.30972]
[1779330836837,51.39,77982.28,0.0,0.0078,1e-05,1.30489]
[1779330841872,51.39,77973.8,0.0,0.00774,1e-05,1.29608]
[1779330846906,51.39,77965.63,0.0,0.00768,1e-05,1.28769]
[1779330851942,51.39,77963.74,0.0,0.00767,1e-05,1.28573]
[1779330856977,51.39,77965.91,0.0,0.00768,1e-05,1.28786]
[1779330862012,51.39,77971.07,0.0,0.00772,1e-05,1.293]
[1779330867048,51.38,77964.18,0.0,0.00767,1e-05,1.28589]
[1779330872084,51.38,77962.68,0.0,0.00765,1e-05,1.28288]
[1779330877119,51.38,77959.93,0.0,0.00763,1e-05,1.28007]
[1779330885888,51.38,77959.5,0.0,0.00763,1e-05,1.2796]
[1779330891216,51.38,77954.27,0.0,0.00759,1e-05,1.27432]
[1779330896251,51.38,77953.03,0.0,0.00758,1e-05,1.27308]
[1779330901286,51.38,77954.47,0.0,0.00759,1e-05,1.27452]
[1779330906321,51.38,77961.68,0.0,0.00764,1e-05,1.28177]
[1779330911356,51.38,77962.57,0.0,0.00765,1e-05,1.28263]
[1779330916392,51.38,77960.18,0.0,0.00763,1e-05,1.28016]
[1779330921427,51.38,77954.35,0.0,0.00759,1e-05,1.27426]
[1779330926461,51.38,77954.74,0.0,0.00759,1e-05,1.27466]
[1779330931497,51.38,77954.8,0.0,0.00759,1e-05,1.27333]
[1779330936532,51.38,77955.46,0.0,0.00759,1e-05,1.27399]
[1779330941567,51.38,77956.21,0.0,0.0076,1e-05,1.27474]
[1779330946602,51.38,77956.87,0.0,0.0076,1e-05,1.27541]
[1779330951639,51.38,77957.13,0.0,0.0076,1e-05,1.27567]
[1779330956673,51.38,77951.07,0.0,0.00756,1e-05,1.26958]
[1779330961709,51.38,77952.35,0.0,0.00757,1e-05,1.27086]
[1779330966744,51.38,77956.38,0.0,0.0076,1e-05,1.27491]
[1779330971780,51.38,77956.39,0.0,0.0076,1e-05,1.27492]
[1779330978828,51.38,77956.15,0.0,0.0076,1e-05,1.27468]
[1779330983864,51.38,77957.86,0.0,0.00761,1e-05,1.2764]
[1779330988897,51.38,77963.56,0.0,0.00765,1e-05,1.28213]
[1779330993933,51.38,77962.7,0.0,0.00763,1e-05,1.27984]
[1779330998968,51.38,77962.44,0.0,0.00763,1e-05,1.27956]
[1779331005017,51.38,77962.7,0.0,0.00763,1e-05,1.27981]
[1779331010046,51.38,77964.01,0.0,0.00764,1e-05,1.28112]
[1779331015081,51.38,77969.75,0.0,0.00768,1e-05,1.28685]
[1779331020116,51.38,77967.38,0.0,0.00766,1e-05,1.28439]
[1779331025152,51.38,77964.07,0.0,0.00764,1e-05,1.28099]
[1779331030186,51.38,77964.84,0.0,0.00764,1e-05,1.28172]
[1779331035221,51.38,77969.54,0.0,0.00768,1e-05,1.28642]
[1779331040256,51.38,77965.8,0.0,0.00765,1e-05,1.28254]
[1779331045292,51.38,77963.62,0.0,0.00763,1e-05,1.28026]
[1779331050326,51.38,77963.58,0.0,0.00763,1e-05,1.28016]
[1779331057376,51.38,77964.47,0.0,0.00763,1e-05,1.2796]
[1779331062411,51.38,77965.39,0.0,0.00764,1e-05,1.28046]
[1779331067446,51.38,77965.96,0.0,0.00764,1e-05,1.28094]
[1779331072482,51.38,77965.98,0.0,0.00764,1e-05,1.28089]
[1779331077517,51.38,77969.79,0.0,0.00766,1e-05,1.28465]
[1779331082553,51.38,77970.63,0.0,0.00767,1e-05,1.28541]
[1779331087587,51.37,77967.42,0.0,0.00765,1e-05,1.28212]
[1779331092622,51.37,77967.23,0.0,0.00765,1e-05,1.28188]
[1779331097659,51.37,77966.56,0.0,0.00764,1e-05,1.28115]
[1779331103717,51.37,77965.89,0.0,0.00764,1e-05,1.28041]
[1779331108752,51.37,77965.98,0.0,0.00764,1e-05,1.28045]
[1779331113787,51.37,77981.28,0.0,0.00773,1e-05,1.29446]
[1779331118822,51.37,77982.22,0.0,0.00774,1e-05,1.29524]
[1779331123857,51.37,77984.57,0.0,0.00775,1e-05,1.29748]
[1779331128892,51.37,77986.1,0.0,0.00776,1e-05,1.29892]
[1779331133927,51.37,77987.84,0.0,0.00777,1e-05,1.30051]
[1779331139973,51.37,77994.76,0.0,0.00782,1e-05,1.30734]
[1779331141986,51.37,78012.41,0.0,0.00794,1e-05,1.32544]
[1779331147021,51.36,78014.96,0.0,0.00795,1e-05,1.32771]
[1779331152055,51.36,78014.6,0.0,0.00795,1e-05,1.32703]
[1779331157091,51.36,78015.1,0.0,0.00795,1e-05,1.32707]
[1779331162125,51.36,78015.51,0.0,0.00795,1e-05,1.3272]
[1779331167160,51.35,78016.06,0.0,0.00795,1e-05,1.3273]
[1779331172195,51.35,78012.83,0.0,0.00792,1e-05,1.32214]
[1779331177231,51.35,78003.45,0.0,0.00785,1e-05,1.31212]
[1779331182266,51.35,77992.22,0.0,0.00777,1e-05,1.30036]
[1779331187300,51.35,77991.24,0.0,0.00776,1e-05,1.29925]
[1779331190322,51.35,77973.69,0.0,0.00764,1e-05,1.28134]
[1779331195357,51.35,77980.27,0.0,0.00769,1e-05,1.288]
[1779331200392,51.35,77978.25,0.0,0.00768,1e-05,1.28594]
[1779331206137,51.35,77984.17,0.0,0.00772,1e-05,1.29191]
[1779331211469,51.35,77986.13,0.0,0.00773,1e-05,1.29388]
[1779331216504,51.35,77987.28,0.0,0.00774,1e-05,1.29501]
[1779331221540,51.34,77988.44,0.0,0.00774,1e-05,1.29617]
[1779331226575,51.34,77988.22,0.0,0.00774,1e-05,1.29593]
[1779331231609,51.34,77988.04,0.0,0.00773,1e-05,1.29434]
[1779331236651,51.34,77981.59,0.0,0.00769,1e-05,1.28778]
[1779331244704,51.34,77977.93,0.0,0.00766,1e-05,1.28406]
[1779331249738,51.34,77966.1,0.0,0.00758,1e-05,1.27212]
[1779331255781,51.34,77955.05,0.0,0.00751,1e-05,1.26105]
[1779331260819,51.34,77961.66,0.0,0.00755,1e-05,1.26766]
[1779331265851,51.34,77956.04,0.0,0.00752,1e-05,1.26204]
[1779331270886,51.34,77950.73,0.0,0.00748,1e-05,1.25675]
[1779331276631,51.34,77951.55,0.0,0.00749,1e-05,1.25756]
[1779331281964,51.34,77948.41,0.0,0.00747,1e-05,1.25444]
[1779331288013,51.34,77942.49,0.0,0.00743,1e-05,1.24856]
[1779331293041,51.34,77946.58,0.0,0.00745,1e-05,1.25124]
[1779331298076,51.34,77950.65,0.0,0.00747,1e-05,1.25529]
[1779331303111,51.34,77954.6,0.0,0.0075,1e-05,1.25922]
[1779331308146,51.34,77951.27,0.0,0.00748,1e-05,1.2559]
[1779331313181,51.34,77947.24,0.0,0.00745,1e-05,1.2519]
[1779331321236,51.34,77947.2,0.0,0.00745,1e-05,1.25186]
[1779331326273,51.34,77947.42,0.0,0.00745,1e-05,1.25208]
[1779331331307,51.34,77937.93,0.0,0.00739,1e-05,1.24269]
[1779331336342,51.34,77940.59,0.0,0.00741,1e-05,1.24531]
[1779331341376,51.34,77948.61,0.0,0.00746,1e-05,1.25326]
[1779331347419,51.34,77949.21,0.0,0.00746,1e-05,1.25386]
[1779331349433,51.34,77949.21,0.0,0.00746,1e-05,1.25386]
[1779331353461,51.34,77949.25,0.0,0.00746,1e-05,1.25252]
[1779331358497,51.34,77947.97,0.0,0.00745,1e-05,1.25125]
[1779331363530,51.34,77955.5,0.0,0.0075,1e-05,1.25874]
[1779331368565,51.34,77955.89,0.0,0.0075,1e-05,1.25913]
[1779331373601,51.34,77953.71,0.0,0.00749,1e-05,1.25695]
[1779331378635,51.34,77953.41,0.0,0.00748,1e-05,1.25666]
[1779331383673,51.34,77950.86,0.0,0.00747,1e-05,1.25412]
[1779331388707,51.34,77944.17,0.0,0.00742,1e-05,1.24748]
[1779331393744,51.34,77945.59,0.0,0.00743,1e-05,1.24889]
[1779331398778,51.34,77946.58,0.0,0.00744,1e-05,1.24987]
[1779331406835,51.34,77947.5,0.0,0.00744,1e-05,1.25078]
[1779331411872,51.34,77947.57,0.0,0.00744,1e-05,1.24948]
[1779331416907,51.34,77939.5,0.0,0.00738,1e-05,1.2415]
[1779331421942,51.34,77934.15,0.0,0.00735,1e-05,1.23624]
[1779331426977,51.34,77934.89,0.0,0.00735,1e-05,1.23696]
[1779331432020,51.34,77935.96,0.0,0.00736,1e-05,1.23801]
[1779331437763,51.34,77934.37,0.0,0.00735,1e-05,1.23645]
[1779331443093,51.34,77933.01,0.0,0.00734,1e-05,1.23512]
[1779331450151,51.34,77930.69,0.0,0.00733,1e-05,1.23284]
[1779331455177,51.34,77930.16,0.0,0.00732,1e-05,1.23232]
[1779331460213,51.34,77930.56,0.0,0.00733,1e-05,1.23271]
[1779331465248,51.34,77929.96,0.0,0.00732,1e-05,1.23212]
[1779331470283,51.34,77930.12,0.0,0.00732,1e-05,1.23228]
[1779331478339,51.34,77929.87,0.0,0.00731,1e-05,1.23068]
[1779331483374,51.34,77931.5,0.0,0.00732,1e-05,1.23227]
[1779331489416,51.34,77931.28,0.0,0.00732,1e-05,1.23206]
[1779331494469,51.34,77932.19,0.0,0.00733,1e-05,1.23295]
[1779331495463,51.34,77953.57,0.0,0.00747,1e-05,1.25406]
[1779331500495,51.34,77960.3,0.0,0.00751,1e-05,1.26076]
[1779331503516,51.34,77948.3,0.0,0.00743,1e-05,1.24883]
[1779331508551,51.34,77943.94,0.0,0.00741,1e-05,1.24451]
[1779331514592,51.34,77948.13,0.0,0.00743,1e-05,1.24866]
[1779331519628,51.34,77948.5,0.0,0.00744,1e-05,1.24903]
[1779331524663,51.34,77956.62,0.0,0.00749,1e-05,1.25709]
[1779331529698,51.34,77956.09,0.0,0.00749,1e-05,1.25657]
[1779331534733,51.34,77956.23,0.0,0.00748,1e-05,1.25532]
[1779331539768,51.34,77949.09,0.0,0.00743,1e-05,1.24824]
[1779331544802,51.34,77951.88,0.0,0.00745,1e-05,1.251]
[1779331549837,51.34,77950.43,0.0,0.00744,1e-05,1.24956]
[1779331554872,51.34,77949.37,0.0,0.00743,1e-05,1.24851]
[1779331559908,51.34,77955.15,0.0,0.00747,1e-05,1.25425]
[1779331566957,51.34,77963.63,0.0,0.00753,1e-05,1.26271]
[1779331573027,51.34,77964.29,0.0,0.00753,1e-05,1.26337]
[1779331578036,51.34,77967.65,0.0,0.00755,1e-05,1.26673]
[1779331583071,51.34,77964.96,0.0,0.00754,1e-05,1.26404]
[1779331588106,51.34,77964.78,0.0,0.00754,1e-05,1.26386]
[1779331596162,51.34,77965.3,0.0,0.00753,1e-05,1.26299]
[1779331601200,51.34,77948.47,0.0,0.00742,1e-05,1.24625]
[1779331604222,51.34,77936.92,0.0,0.00734,1e-05,1.23487]
[1779331609257,51.34,77935.27,0.0,0.00733,1e-05,1.23325]
[1779331614291,51.34,77927.07,0.0,0.00728,1e-05,1.22523]
[1779331619329,51.34,77932.5,0.0,0.00731,1e-05,1.23053]
[1779331624362,51.34,77930.35,0.0,0.0073,1e-05,1.22843]
[1779331629399,51.34,77931.79,0.0,0.00731,1e-05,1.22984]
[1779331634432,51.34,77930.65,0.0,0.0073,1e-05,1.22872]
[1779331639468,51.34,77930.92,0.0,0.0073,1e-05,1.22899]
[1779331644503,51.34,77927.79,0.0,0.00728,1e-05,1.22593]
[1779331649539,51.34,77926.44,0.0,0.00728,1e-05,1.22461]
[1779331655580,51.34,77927.71,0.0,0.00728,1e-05,1.22449]
[1779331660615,51.34,77925.91,0.0,0.00726,1e-05,1.22274]
[1779331665651,51.34,77922.24,0.0,0.00724,1e-05,1.21917]
[1779331670689,51.34,77921.26,0.0,0.00723,1e-05,1.21822]
[1779331675724,51.34,77920.43,0.0,0.00723,1e-05,1.21741]
[1779331681769,51.34,77920.61,0.0,0.00723,1e-05,1.21759]
[1779331686801,51.34,77920.35,0.0,0.00723,1e-05,1.21733]
[1779331693850,51.34,77920.99,0.0,0.00723,1e-05,1.21795]
[1779331698886,51.34,77921.16,0.0,0.00723,1e-05,1.21812]
[1779331703921,51.34,77919.6,0.0,0.00722,1e-05,1.21661]
[1779331708956,51.34,77920.03,0.0,0.00723,1e-05,1.21702]
[1779331713993,51.34,77915.57,0.0,0.00719,1e-05,1.21136]
[1779331719025,51.34,77916.79,0.0,0.0072,1e-05,1.21254]
[1779331725068,51.34,77916.8,0.0,0.0072,1e-05,1.21255]
[1779331731109,51.34,77916.93,0.0,0.0072,1e-05,1.21267]
[1779331736144,51.34,77917.31,0.0,0.0072,1e-05,1.21304]
[1779331742189,51.34,77917.61,0.0,0.0072,1e-05,1.21333]
[1779331749237,51.34,77917.33,0.0,0.0072,1e-05,1.21306]
[1779331755280,51.34,77918.5,0.0,0.00721,1e-05,1.21419]
[1779331760320,51.34,77917.97,0.0,0.00721,1e-05,1.21368]
[1779331765354,51.34,77920.11,0.0,0.00722,1e-05,1.21575]
[1779331770389,51.34,77919.32,0.0,0.00721,1e-05,1.21499]
[1779331776431,51.34,77919.48,0.0,0.00721,1e-05,1.21379]
[1779331781471,51.34,77919.09,0.0,0.0072,1e-05,1.21341]
[1779331786502,51.34,77919.06,0.0,0.0072,1e-05,1.21339]
[1779331791536,51.34,77919.03,0.0,0.0072,1e-05,1.21336]
[1779331796573,51.34,77919.01,0.0,0.0072,1e-05,1.21334]
[1779331801607,51.34,77916.65,0.0,0.00719,1e-05,1.21105]
[1779331806641,51.34,77917.26,0.0,0.00719,1e-05,1.21164]
[1779331811676,51.34,77915.14,0.0,0.00718,1e-05,1.2096]
[1779331816711,51.34,77915.33,0.0,0.00718,1e-05,1.20978]
[1779331823761,51.34,77917.07,0.0,0.00719,1e-05,1.21146]
[1779331828796,51.34,77918.16,0.0,0.0072,1e-05,1.21251]
[1779331833832,51.34,77917.98,0.0,0.00719,1e-05,1.21099]
[1779331840881,51.34,77917.97,0.0,0.00719,1e-05,1.21098]
[1779331848937,51.34,77918.22,0.0,0.00719,1e-05,1.21123]
[1779331853977,51.34,77919.18,0.0,0.0072,1e-05,1.21215]
[1779331856993,51.34,77934.31,0.0,0.0073,1e-05,1.22686]
[1779331862034,51.34,77935.19,0.0,0.0073,1e-05,1.22773]
[1779331867070,51.34,77938.35,0.0,0.00732,1e-05,1.23082]
[1779331874119,51.34,77937.8,0.0,0.00732,1e-05,1.23028]
[1779331880162,51.34,77936.33,0.0,0.00731,1e-05,1.22884]
[1779331886203,51.34,77935.63,0.0,0.0073,1e-05,1.22816]
[1779331888217,51.34,77947.23,0.0,0.00738,1e-05,1.23954]
[1779331894259,51.34,77948.86,0.0,0.00738,1e-05,1.23978]
[1779331899295,51.34,77955.86,0.0,0.00743,1e-05,1.2467]
[1779331904331,51.34,77959.81,0.0,0.00745,1e-05,1.25061]
[1779331909367,51.34,77963.07,0.0,0.00748,1e-05,1.25385]
[1779331914401,51.34,77960.99,0.0,0.00746,1e-05,1.25178]
[1779331919436,51.34,77960.01,0.0,0.00746,1e-05,1.25081]
[1779331924471,51.34,77957.54,0.0,0.00744,1e-05,1.24836]
[1779331929505,51.34,77949.21,0.0,0.00738,1e-05,1.24013]
[1779331934544,51.34,77953.94,0.0,0.00742,1e-05,1.2448]
[1779331939577,51.34,77946.9,0.0,0.00737,1e-05,1.23785]
[1779331944613,51.34,77948.73,0.0,0.00738,1e-05,1.23965]
[1779331949647,51.34,77950.02,0.0,0.00739,1e-05,1.24092]
[1779331954691,51.34,77949.29,0.0,0.00738,1e-05,1.23883]
[1779331959726,51.34,77952.08,0.0,0.0074,1e-05,1.24159]
[1779331964764,51.34,77951.52,0.0,0.00739,1e-05,1.24103]
[1779331971547,51.34,77952.23,0.0,0.0074,1e-05,1.24173]
[1779331976847,51.34,77955.35,0.0,0.00742,1e-05,1.24482]
[1779331981882,51.34,77953.88,0.0,0.00741,1e-05,1.24336]
[1779331986916,51.34,77952.97,0.0,0.0074,1e-05,1.24246]
[1779331991952,51.34,77952.91,0.0,0.0074,1e-05,1.24241]
[1779331999002,51.34,77947.97,0.0,0.00737,1e-05,1.23753]
[1779332004037,51.34,77947.71,0.0,0.00737,1e-05,1.23728]
[1779332009073,51.34,77949.15,0.0,0.00738,1e-05,1.2387]
[1779332014108,51.34,77953.73,0.0,0.0074,1e-05,1.24184]
[1779332019146,51.34,77958.29,0.0,0.00743,1e-05,1.24635]
[1779332030220,51.34,77959.02,0.0,0.00743,1e-05,1.24707]
[1779332037269,51.34,77957.71,0.0,0.00742,1e-05,1.24578]
[1779332042304,51.34,77957.82,0.0,0.00743,1e-05,1.24589]
[1779332047338,51.34,77955.33,0.0,0.00741,1e-05,1.24342]
[1779332053381,51.34,77955.72,0.0,0.00741,1e-05,1.24381]
[1779332058416,51.34,77954.67,0.0,0.0074,1e-05,1.24277]
[1779332063450,51.34,77951.99,0.0,0.00739,1e-05,1.24013]
[1779332068486,51.34,77947.89,0.0,0.00736,1e-05,1.23609]
[1779332071507,51.34,77935.08,0.0,0.00727,1e-05,1.22219]
[1779332076542,51.34,77936.5,0.0,0.00728,1e-05,1.22357]
[1779332081578,51.34,77937.45,0.0,0.00728,1e-05,1.2245]
[1779332086627,51.34,77933.55,0.0,0.00726,1e-05,1.2207]
[1779332087634,51.34,77910.34,0.0,0.00711,1e-05,1.19827]
[1779332092669,51.34,77910.28,0.0,0.00711,1e-05,1.19821]
[1779332097703,51.34,77905.48,0.0,0.00708,1e-05,1.19362]
[1779332105760,51.34,77905.53,0.0,0.00708,1e-05,1.19367]
[1779332110795,51.34,77916.68,0.0,0.00715,1e-05,1.20436]
[1779332116839,51.34,77917.85,0.0,0.00716,1e-05,1.20549]
[1779332121873,51.34,77917.64,0.0,0.00716,1e-05,1.20529]
[1779332126907,51.34,77919.11,0.0,0.00717,1e-05,1.20671]
[1779332131942,51.34,77923.42,0.0,0.00719,1e-05,1.20952]
[1779332136979,51.34,77920.96,0.0,0.00717,1e-05,1.20715]
[1779332142020,51.34,77930.86,0.0,0.00723,1e-05,1.21673]
[1779332147054,51.34,77928.32,0.0,0.00722,1e-05,1.21426]
[1779332152088,51.34,77927.17,0.0,0.00721,1e-05,1.21315]
[1779332157123,51.34,77921.6,0.0,0.00717,1e-05,1.20776]
[1779332162159,51.34,77918.1,0.0,0.00715,1e-05,1.20439]
[1779332167194,51.34,77924.39,0.0,0.00719,1e-05,1.21046]
[1779332172228,51.34,77925.19,0.0,0.0072,1e-05,1.21123]
[1779332177263,51.34,77917.63,0.0,0.00715,1e-05,1.20394]
[1779332183306,51.34,77919.28,0.0,0.00716,1e-05,1.20553]
[1779332188342,51.34,77918.83,0.0,0.00716,1e-05,1.20509]
[1779332193375,51.34,77919.2,0.0,0.00715,1e-05,1.20411]
[1779332198411,51.34,77919.55,0.0,0.00715,1e-05,1.20444]
[1779332203447,51.34,77913.2,0.0,0.00711,1e-05,1.19834]
[1779332208482,51.34,77905.52,0.0,0.00706,1e-05,1.19099]
[1779332213516,51.34,77907.45,0.0,0.00708,1e-05,1.19284]
[1779332218552,51.34,77911.63,0.0,0.0071,1e-05,1.19683]
[1779332223587,51.34,77912.96,0.0,0.00711,1e-05,1.19811]
[1779332228621,51.34,77915.67,0.0,0.00713,1e-05,1.20071]
[1779332233657,51.34,77921.48,0.0,0.00717,1e-05,1.2063]
[1779332238692,51.34,77927.11,0.0,0.0072,1e-05,1.21174]
[1779332243727,51.34,77925.9,0.0,0.00719,1e-05,1.21057]
[1779332248763,51.34,77926.37,0.0,0.0072,1e-05,1.21102]
[1779332253798,51.34,77924.82,0.0,0.00718,1e-05,1.20818]
[1779332258832,51.34,77925.86,0.0,0.00719,1e-05,1.20918]
[1779332263867,51.34,77924.57,0.0,0.00718,1e-05,1.20794]
[1779332269909,51.34,77925.38,0.0,0.00718,1e-05,1.20872]
[1779332279979,51.34,77924.57,0.0,0.00718,1e-05,1.20794]
[1779332285016,51.34,77922.84,0.0,0.00717,1e-05,1.20627]
[1779332290051,51.34,77919.79,0.0,0.00715,1e-05,1.20333]
[1779332295085,51.34,77920.7,0.0,0.00715,1e-05,1.20421]
[1779332301127,51.34,77921.06,0.0,0.00716,1e-05,1.20455]
[1779332306163,51.34,77921.41,0.0,0.00716,1e-05,1.20489]
[1779332311206,51.34,77921.23,0.0,0.00715,1e-05,1.20337]
[1779332316239,51.34,77922.5,0.0,0.00716,1e-05,1.2046]
[1779332321275,51.34,77922.51,0.0,0.00716,1e-05,1.20461]
[1779332332353,51.34,77921.98,0.0,0.00715,1e-05,1.2041]
[1779332337387,51.34,77922.07,0.0,0.00715,1e-05,1.20418]
[1779332342423,51.34,77921.64,0.0,0.00715,1e-05,1.20377]
[1779332347458,51.34,77922.95,0.0,0.00716,1e-05,1.20503]
[1779332355245,51.34,77922.49,0.0,0.00716,1e-05,1.20459]
[1779332360550,51.34,77922.6,0.0,0.00716,1e-05,1.20469]
[1779332365583,51.34,77918.54,0.0,0.00713,1e-05,1.20079]
[1779332371626,51.34,77918.0,0.0,0.00712,1e-05,1.19893]
[1779332376661,51.34,77919.09,0.0,0.00713,1e-05,1.19997]
[1779332381696,51.34,77919.32,0.0,0.00713,1e-05,1.2002]
[1779332386730,51.34,77914.0,0.0,0.00709,1e-05,1.19509]
[1779332391766,51.34,77917.24,0.0,0.00712,1e-05,1.1982]
[1779332396801,51.34,77912.51,0.0,0.00709,1e-05,1.19367]
[1779332401841,51.34,77904.49,0.0,0.00703,1e-05,1.18602]
[1779332406871,51.34,77900.38,0.0,0.00701,1e-05,1.18212]
[1779332411906,51.34,77897.34,0.0,0.00699,1e-05,1.17923]
[1779332416942,51.34,77895.54,0.0,0.00698,1e-05,1.17753]
[1779332423989,51.34,77895.64,0.0,0.00698,1e-05,1.17763]
[1779332428019,51.34,77908.95,0.0,0.00706,1e-05,1.19027]
[1779332433055,51.34,77911.34,0.0,0.00707,1e-05,1.19122]
[1779332438091,51.34,77913.4,0.0,0.00708,1e-05,1.19318]
[1779332443126,51.34,77915.64,0.0,0.0071,1e-05,1.19533]
[1779332448161,51.34,77919.71,0.0,0.00712,1e-05,1.19923]
[1779332453195,51.34,77919.54,0.0,0.00712,1e-05,1.19907]
[1779332458230,51.34,77915.61,0.0,0.0071,1e-05,1.1953]
[1779332463266,51.34,77900.4,0.0,0.007,1e-05,1.18081]
[1779332468302,51.34,77897.4,0.0,0.00698,1e-05,1.17797]
[1779332473337,51.34,77896.78,0.0,0.00698,1e-05,1.17738]
[1779332478373,51.34,77896.84,0.0,0.00698,1e-05,1.17744]
[1779332483407,51.34,77896.85,0.0,0.00698,1e-05,1.17745]
[1779332488442,51.34,77896.42,0.0,0.00698,1e-05,1.17704]
[1779332494484,51.34,77896.18,0.0,0.00697,1e-05,1.17549]
[1779332499519,51.34,77896.89,0.0,0.00697,1e-05,1.17616]
[1779332504554,51.34,77902.32,0.0,0.00701,1e-05,1.1813]
[1779332510596,51.34,77907.73,0.0,0.00704,1e-05,1.18644]
[1779332515631,51.34,77912.57,0.0,0.00707,1e-05,1.19106]
[1779332521673,51.34,77912.48,0.0,0.00707,1e-05,1.19097]
[1779332526708,51.34,77913.72,0.0,0.00708,1e-05,1.19216]
[1779332533756,51.34,77915.39,0.0,0.00709,1e-05,1.19375]
[1779332538792,51.34,77916.93,0.0,0.0071,1e-05,1.19523]
[1779332543828,51.34,77926.24,0.0,0.00716,1e-05,1.20417]
[1779332548862,51.34,77926.99,0.0,0.00716,1e-05,1.20489]
[1779332553900,51.34,77926.34,0.0,0.00715,1e-05,1.20292]
[1779332558932,51.34,77923.44,0.0,0.00713,1e-05,1.20013]
[1779332561952,51.34,77903.05,0.0,0.007,1e-05,1.18067]
[1779332566989,51.34,77907.01,0.0,0.00703,1e-05,1.18443]
[1779332572022,51.34,77909.7,0.0,0.00704,1e-05,1.18699]
[1779332578065,51.34,77911.76,0.0,0.00706,1e-05,1.18895]
[1779332583100,51.34,77921.66,0.0,0.00712,1e-05,1.19842]
[1779332588135,51.34,77925.67,0.0,0.00715,1e-05,1.20228]
[1779332594177,51.34,77925.12,0.0,0.00714,1e-05,1.20175]
[1779332599212,51.34,77924.92,0.0,0.00714,1e-05,1.20155]
[1779332604247,51.34,77924.16,0.0,0.00714,1e-05,1.20082]
[1779332609281,51.34,77923.85,0.0,0.00713,1e-05,1.20052]
[1779332614317,51.34,77924.17,0.0,0.00713,1e-05,1.19949]
[1779332620148,51.34,77924.52,0.0,0.00713,1e-05,1.19983]
[1779332625402,51.34,77920.89,0.0,0.00711,1e-05,1.19634]
[1779332630437,51.34,77920.59,0.0,0.00711,1e-05,1.19606]
[1779332636478,51.34,77917.88,0.0,0.00709,1e-05,1.19346]
[1779332642521,51.34,77919.71,0.0,0.0071,1e-05,1.19521]
[1779332647555,51.34,77919.48,0.0,0.0071,1e-05,1.19499]
[1779332653598,51.34,77917.75,0.0,0.00709,1e-05,1.19334]
[1779332659639,51.34,77916.47,0.0,0.00708,1e-05,1.19211]
[1779332667696,51.34,77912.03,0.0,0.00705,1e-05,1.18788]
[1779332672731,51.34,77911.11,0.0,0.00704,1e-05,1.18567]
[1779332678774,51.34,77909.7,0.0,0.00703,1e-05,1.18433]
[1779332683810,51.34,77909.04,0.0,0.00702,1e-05,1.1837]
[1779332690640,51.34,77911.66,0.0,0.00704,1e-05,1.18619]
[1779332695897,51.34,77894.07,0.0,0.00693,1e-05,1.16954]
[1779332701936,51.34,77886.75,0.0,0.00689,1e-05,1.16267]
[1779332710792,51.34,77889.3,0.0,0.0069,1e-05,1.16506]
[1779332716030,51.34,77889.3,0.0,0.0069,1e-05,1.16506]
[1779332721068,51.34,77897.86,0.0,0.00695,1e-05,1.17312]
[1779332726103,51.34,77899.44,0.0,0.00696,1e-05,1.17461]
[1779332731138,51.34,77898.86,0.0,0.00695,1e-05,1.17274]
[1779332736176,51.34,77898.72,0.0,0.00695,1e-05,1.17261]
[1779332742220,51.34,77900.06,0.0,0.00696,1e-05,1.17387]
[1779332747253,51.34,77903.97,0.0,0.00699,1e-05,1.17757]
[1779332752288,51.34,77904.45,0.0,0.00699,1e-05,1.17802]
[1779332759338,51.34,77904.37,0.0,0.00699,1e-05,1.17794]
[1779332764374,51.34,77905.07,0.0,0.00699,1e-05,1.17861]
[1779332769407,51.34,77904.31,0.0,0.00699,1e-05,1.17789]
[1779332781290,51.34,77904.11,0.0,0.00699,1e-05,1.1777]
[1779332788541,51.34,77903.89,0.0,0.00699,1e-05,1.17749]
[1779332801443,51.34,77903.37,0.0,0.00697,1e-05,1.17567]
[1779332802646,51.34,77926.44,0.0,0.00712,1e-05,1.19765]
[1779332804660,51.34,77943.54,0.0,0.00723,1e-05,1.21415]
[1779332809695,51.34,77934.15,0.0,0.00717,1e-05,1.20506]
[1779332815738,51.34,77929.89,0.0,0.00714,1e-05,1.20096]
[1779332820774,51.34,77933.47,0.0,0.00716,1e-05,1.20441]
[1779332825809,51.34,77934.51,0.0,0.00717,1e-05,1.20541]
[1779332830849,51.34,77931.8,0.0,0.00715,1e-05,1.2028]
[1779332835884,51.34,77930.72,0.0,0.00715,1e-05,1.20176]
[1779332840919,51.34,77928.89,0.0,0.00714,1e-05,1.2]
[1779332845954,51.34,77923.33,0.0,0.0071,1e-05,1.19466]
[1779332851996,51.34,77924.91,0.0,0.0071,1e-05,1.19484]
[1779332857031,51.34,77925.17,0.0,0.0071,1e-05,1.19509]
[1779332867101,51.34,77926.79,0.0,0.00711,1e-05,1.19664]
[1779332872135,51.34,77923.67,0.0,0.00709,1e-05,1.19365]
[1779332877171,51.34,77920.86,0.0,0.00708,1e-05,1.19096]
[1779332878178,51.34,77909.19,0.0,0.007,1e-05,1.17986]
[1779332884220,51.34,77902.95,0.0,0.00696,1e-05,1.17395]
[1779332889256,51.34,77900.93,0.0,0.00695,1e-05,1.17205]
[1779332894291,51.34,77899.12,0.0,0.00694,1e-05,1.17034]
[1779332899326,51.34,77885.74,0.0,0.00686,1e-05,1.1578]
[1779332904362,51.34,77884.98,0.0,0.00685,1e-05,1.15709]
[1779332909397,51.34,77882.21,0.0,0.00684,1e-05,1.15451]
[1779332912422,51.34,77865.81,0.0,0.00673,1e-05,1.13803]
[1779332917458,51.34,77867.04,0.0,0.00674,1e-05,1.13916]
[1779332923501,51.34,77870.76,0.0,0.00676,1e-05,1.14259]
[1779332928536,51.34,77873.91,0.0,0.00678,1e-05,1.1455]
[1779332933572,51.34,77876.63,0.0,0.00679,1e-05,1.14802]
[1779332938607,51.34,77879.74,0.0,0.00681,1e-05,1.15091]
[1779332943659,51.34,77877.85,0.0,0.0068,1e-05,1.14915]
[1779332948694,51.34,77878.73,0.0,0.00681,1e-05,1.14997]
[1779332953729,51.34,77878.34,0.0,0.0068,1e-05,1.14961]
[1779332958766,51.34,77884.61,0.0,0.00684,1e-05,1.15544]
[1779332963801,51.34,77889.29,0.0,0.00687,1e-05,1.1598]
[1779332968836,51.34,77887.82,0.0,0.00686,1e-05,1.15843]
[1779332973871,51.34,77888.5,0.0,0.00686,1e-05,1.15776]
[1779332978906,51.34,77887.57,0.0,0.00685,1e-05,1.15689]
[1779332983940,51.34,77890.59,0.0,0.00687,1e-05,1.15971]
[1779332989993,51.34,77890.09,0.0,0.00687,1e-05,1.15924]
[1779332993010,51.34,77905.2,0.0,0.00696,1e-05,1.17343]
[1779332998048,51.34,77905.58,0.0,0.00696,1e-05,1.17379]
[1779333003088,51.34,77903.98,0.0,0.00695,1e-05,1.17228]
[1779333008117,51.34,77906.72,0.0,0.00697,1e-05,1.17487]
[1779333013151,51.34,77905.67,0.0,0.00697,1e-05,1.17388]
[1779333018186,51.34,77902.52,0.0,0.00695,1e-05,1.17091]
[1779333026241,51.34,77902.35,0.0,0.00694,1e-05,1.17075]
[1779333031278,51.34,77898.11,0.0,0.00691,1e-05,1.16544]
[1779333036312,51.34,77896.78,0.0,0.0069,1e-05,1.16419]
[1779333042355,51.34,77898.74,0.0,0.00691,1e-05,1.16603]
[1779333048397,51.34,77899.47,0.0,0.00692,1e-05,1.16672]
[1779333053432,51.34,77899.85,0.0,0.00692,1e-05,1.16707]
[1779333058466,51.34,77899.7,0.0,0.00692,1e-05,1.16693]
[1779333063501,51.34,77901.0,0.0,0.00693,1e-05,1.16816]
[1779333069543,51.34,77902.17,0.0,0.00694,1e-05,1.16926]
[1779333077600,51.34,77902.09,0.0,0.00694,1e-05,1.16918]
[1779333084649,51.34,77902.01,0.0,0.00694,1e-05,1.16911]
[1779333091697,51.34,77902.02,0.0,0.00693,1e-05,1.1678]
[1779333096732,51.34,77901.78,0.0,0.00693,1e-05,1.16757]
[1779333101768,51.34,77901.75,0.0,0.00693,1e-05,1.16754]
[1779333109605,51.34,77901.87,0.0,0.00693,1e-05,1.16766]
[1779333115865,51.34,77902.28,0.0,0.00693,1e-05,1.16804]
[1779333120900,51.34,77901.86,0.0,0.00693,1e-05,1.16765]
[1779333125942,51.34,77901.46,0.0,0.00692,1e-05,1.16727]
[1779333130976,51.34,77901.11,0.0,0.00692,1e-05,1.16694]
[1779333136021,51.34,77901.62,0.0,0.00693,1e-05,1.16742]
[1779333141052,51.34,77903.68,0.0,0.00694,1e-05,1.16936]
[1779333146089,51.34,77903.55,0.0,0.00694,1e-05,1.16924]
[1779333154146,51.34,77905.44,0.0,0.00694,1e-05,1.1697]
[1779333159180,51.34,77904.71,0.0,0.00694,1e-05,1.16901]
[1779333164214,51.34,77905.06,0.0,0.00694,1e-05,1.16934]
[1779333169250,51.34,77910.1,0.0,0.00697,1e-05,1.17409]
[1779333173278,51.34,77922.35,0.0,0.00705,1e-05,1.18571]
[1779333178318,51.34,77924.4,0.0,0.00706,1e-05,1.18767]
[1779333183348,51.34,77925.99,0.0,0.00707,1e-05,1.18918]
[1779333188383,51.34,77928.62,0.0,0.00709,1e-05,1.1917]
[1779333194424,51.34,77931.75,0.0,0.00711,1e-05,1.19469]
[1779333200468,51.34,77933.12,0.0,0.00712,1e-05,1.19601]
[1779333205502,51.34,77934.54,0.0,0.00712,1e-05,1.19737]
[1779333210537,51.34,77932.25,0.0,0.00711,1e-05,1.19517]
[1779333216579,51.34,77932.75,0.0,0.00711,1e-05,1.19431]
[1779333221614,51.34,77932.8,0.0,0.00711,1e-05,1.19436]
[1779333226650,51.34,77932.85,0.0,0.00711,1e-05,1.19441]
[1779333231684,51.34,77924.73,0.0,0.00705,1e-05,1.18665]
[1779333234705,51.34,77912.16,0.0,0.00698,1e-05,1.17471]
[1779333240748,51.34,77903.07,0.0,0.00692,1e-05,1.16615]
[1779333245781,51.34,77900.64,0.0,0.0069,1e-05,1.16387]
[1779333250816,51.34,77898.13,0.0,0.00689,1e-05,1.16151]
[1779333255852,51.34,77896.67,0.0,0.00688,1e-05,1.16015]
[1779333260887,51.34,77893.47,0.0,0.00686,1e-05,1.15716]
[1779333265925,51.34,77891.82,0.0,0.00685,1e-05,1.15562]
[1779333270959,51.34,77889.45,0.0,0.00683,1e-05,1.15341]
[1779333275997,51.34,77885.97,0.0,0.00681,1e-05,1.14887]
[1779333281030,51.34,77885.96,0.0,0.00681,1e-05,1.14886]
[1779333286065,51.34,77885.78,0.0,0.0068,1e-05,1.14869]
[1779333291100,51.34,77885.32,0.0,0.0068,1e-05,1.14826]
[1779333298150,51.34,77886.04,0.0,0.00681,1e-05,1.14893]
[1779333305198,51.34,77885.68,0.0,0.0068,1e-05,1.1486]
[1779333311240,51.34,77879.48,0.0,0.00677,1e-05,1.14286]
[1779333316275,51.34,77880.42,0.0,0.00677,1e-05,1.14372]
[1779333324332,51.34,77880.4,0.0,0.00677,1e-05,1.14371]
[1779333329366,51.34,77882.33,0.0,0.00678,1e-05,1.14549]
[1779333336416,51.34,77882.51,0.0,0.00678,1e-05,1.14436]
[1779333341451,51.34,77882.39,0.0,0.00678,1e-05,1.14425]
[1779333346486,51.34,77883.07,0.0,0.00678,1e-05,1.14488]
[1779333351523,51.34,77883.08,0.0,0.00678,1e-05,1.14488]
[1779333356557,51.34,77883.07,0.0,0.00678,1e-05,1.14488]
[1779333361593,51.34,77883.11,0.0,0.00678,1e-05,1.14491]
[1779333366628,51.34,77884.38,0.0,0.00679,1e-05,1.14609]
[1779333371663,51.34,77887.47,0.0,0.00681,1e-05,1.14895]
[1779333376700,51.34,77876.3,0.0,0.00674,1e-05,1.13862]
[1779333381734,51.34,77876.63,0.0,0.00674,1e-05,1.13893]
[1779333386770,51.34,77879.6,0.0,0.00676,1e-05,1.14167]
[1779333392811,51.34,77879.53,0.0,0.00675,1e-05,1.1403]
[1779333397847,51.34,77877.97,0.0,0.00674,1e-05,1.13887]
[1779333402881,51.34,77878.22,0.0,0.00674,1e-05,1.1391]
[1779333407916,51.34,77864.28,0.0,0.00666,1e-05,1.1263]
[1779333414966,51.34,77863.96,0.0,0.00666,1e-05,1.12601]
[1779333420001,51.34,77864.13,0.0,0.00666,1e-05,1.12617]
[1779333425037,51.34,77865.41,0.0,0.00667,1e-05,1.12734]
[1779333430861,51.34,77865.89,0.0,0.00667,1e-05,1.12778]
[1779333436112,51.34,77867.88,0.0,0.00668,1e-05,1.1296]
[1779333443162,51.34,77867.35,0.0,0.00668,1e-05,1.12911]
[1779333448212,51.34,77867.96,0.0,0.00668,1e-05,1.12967]
[1779333453245,51.34,77861.04,0.0,0.00663,1e-05,1.12206]
[1779333458281,51.34,77861.9,0.0,0.00664,1e-05,1.12285]
[1779333465332,51.34,77863.7,0.0,0.00665,1e-05,1.12449]
[1779333467344,51.34,77851.58,0.0,0.00658,1e-05,1.11348]
[1779333472378,51.34,77852.93,0.0,0.00658,1e-05,1.1147]
[1779333478421,51.34,77852.97,0.0,0.00658,1e-05,1.11474]
[1779333483455,51.34,77857.13,0.0,0.00661,1e-05,1.11851]
[1779333488490,51.34,77858.09,0.0,0.00661,1e-05,1.11938]
[1779333494532,51.34,77858.67,0.0,0.00662,1e-05,1.11991]
[1779333499568,51.34,77862.06,0.0,0.00664,1e-05,1.12299]
[1779333504602,51.34,77861.37,0.0,0.00663,1e-05,1.12237]
[1779333509638,51.34,77861.61,0.0,0.00664,1e-05,1.12258]
[1779333514673,51.34,77862.19,0.0,0.00663,1e-05,1.12183]
[1779333521722,51.34,77866.51,0.0,0.00666,1e-05,1.12577]
[1779333526757,51.34,77868.31,0.0,0.00667,1e-05,1.12741]
[1779333531793,51.34,77871.41,0.0,0.00669,1e-05,1.13025]
[1779333536827,51.34,77874.59,0.0,0.00671,1e-05,1.13317]
[1779333541862,51.34,77879.17,0.0,0.00673,1e-05,1.13738]
[1779333546897,51.34,77876.79,0.0,0.00672,1e-05,1.13519]
[1779333552939,51.34,77884.77,0.0,0.00677,1e-05,1.14255]
[1779333557974,51.34,77883.92,0.0,0.00676,1e-05,1.14176]
[1779333563009,51.34,77883.99,0.0,0.00676,1e-05,1.14182]
[1779333569052,51.34,77883.9,0.0,0.00676,1e-05,1.14174]
[1779333574087,51.34,77883.06,0.0,0.00675,1e-05,1.13967]
[1779333579121,51.34,77883.53,0.0,0.00675,1e-05,1.1401]
[1779333584157,51.34,77884.67,0.0,0.00676,1e-05,1.14115]
[1779333589192,51.34,77883.99,0.0,0.00676,1e-05,1.14052]
[1779333594226,51.34,77886.67,0.0,0.00677,1e-05,1.143]
[1779333599262,51.34,77886.63,0.0,0.00677,1e-05,1.14296]
[1779333605307,51.34,77890.43,0.0,0.0068,1e-05,1.14648]
[1779333610349,51.34,77888.94,0.0,0.00679,1e-05,1.1451]
[1779333615383,51.34,77887.85,0.0,0.00678,1e-05,1.14409]
[1779333620418,51.34,77888.96,0.0,0.00679,1e-05,1.14512]
[1779333626461,51.34,77890.26,0.0,0.00679,1e-05,1.14633]
[1779333632278,51.34,77898.15,0.0,0.00684,1e-05,1.15235]
[1779333637546,51.34,77904.57,0.0,0.00687,1e-05,1.15834]
[1779333642575,51.34,77902.97,0.0,0.00686,1e-05,1.15684]
[1779333647612,51.34,77906.81,0.0,0.00689,1e-05,1.16044]
[1779333653659,51.34,77904.35,0.0,0.00687,1e-05,1.15813]
[1779333658688,51.34,77911.87,0.0,0.00692,1e-05,1.16518]
[1779333663725,51.34,77917.25,0.0,0.00695,1e-05,1.17025]
[1779333668759,51.34,77917.8,0.0,0.00696,1e-05,1.17077]
[1779333673795,51.34,77920.97,0.0,0.00698,1e-05,1.17376]
[1779333678832,51.34,77926.82,0.0,0.00701,1e-05,1.1793]
[1779333683865,51.34,77930.13,0.0,0.00703,1e-05,1.18245]
[1779333688900,51.34,77933.17,0.0,0.00705,1e-05,1.18534]
[1779333694943,51.34,77933.3,0.0,0.00705,1e-05,1.18413]
[1779333699977,51.34,77937.23,0.0,0.00707,1e-05,1.18788]
[1779333705016,51.34,77937.85,0.0,0.00708,1e-05,1.18847]
[1779333710052,51.34,77939.32,0.0,0.00708,1e-05,1.18987]
[1779333715085,51.34,77939.55,0.0,0.00709,1e-05,1.19009]
[1779333720121,51.34,77945.6,0.0,0.00712,1e-05,1.19589]
[1779333725156,51.34,77946.3,0.0,0.00713,1e-05,1.19656]
[1779333730192,51.34,77946.68,0.0,0.00713,1e-05,1.19693]
[1779333735225,51.34,77947.48,0.0,0.00714,1e-05,1.1977]
[1779333740261,51.34,77951.99,0.0,0.00717,1e-05,1.20204]
[1779333749325,51.34,77950.81,0.0,0.00716,1e-05,1.2009]
[1779333756373,51.34,77951.0,0.0,0.00715,1e-05,1.19974]
[1779333761408,51.34,77951.7,0.0,0.00716,1e-05,1.20041]
[1779333769465,51.34,77953.52,0.0,0.00717,1e-05,1.20216]
[1779333774500,51.34,77957.18,0.0,0.00719,1e-05,1.2057]
[1779333780438,51.34,77957.29,0.0,0.00719,1e-05,1.20581]
[1779333785576,51.34,77956.69,0.0,0.00719,1e-05,1.20523]
[1779333790612,51.34,77958.81,0.0,0.0072,1e-05,1.20728]
[1779333795662,51.34,77968.61,0.0,0.00727,1e-05,1.21679]
[1779333800686,51.34,77975.88,0.0,0.00731,1e-05,1.22389]
[1779333806727,51.34,77978.27,0.0,0.00733,1e-05,1.22623]
[1779333811763,51.34,77976.53,0.0,0.00731,1e-05,1.22316]
[1779333816797,51.34,77976.09,0.0,0.00731,1e-05,1.22273]
[1779333821832,51.34,77964.42,0.0,0.00723,1e-05,1.21136]
[1779333827875,51.34,77962.72,0.0,0.00722,1e-05,1.20971]
[1779333833918,51.34,77962.33,0.0,0.00722,1e-05,1.20933]
[1779333840965,51.34,77951.68,0.0,0.00715,1e-05,1.19904]
[1779333846001,51.34,77952.03,0.0,0.00715,1e-05,1.19938]
[1779333851037,51.34,77952.69,0.0,0.00715,1e-05,1.20001]
[1779333856072,51.34,77952.59,0.0,0.00715,1e-05,1.19992]
[1779333861107,51.34,77951.95,0.0,0.00715,1e-05,1.1993]
[1779333866142,51.34,77952.55,0.0,0.00715,1e-05,1.19988]
[1779333872184,51.34,77953.45,0.0,0.00715,1e-05,1.1994]
[1779333877219,51.34,77953.92,0.0,0.00715,1e-05,1.19985]
[1779333882254,51.34,77954.95,0.0,0.00716,1e-05,1.20084]
[1779333887288,51.34,77955.23,0.0,0.00716,1e-05,1.20111]
[1779333892324,51.34,77955.52,0.0,0.00716,1e-05,1.20139]
[1779333897359,51.34,77956.22,0.0,0.00717,1e-05,1.20207]
[1779333902393,51.34,77952.73,0.0,0.00715,1e-05,1.1987]
[1779333910451,51.34,77951.73,0.0,0.00714,1e-05,1.19774]
[1779333915489,51.34,77961.73,0.0,0.0072,1e-05,1.20739]
[1779333920525,51.34,77959.89,0.0,0.00719,1e-05,1.20561]
[1779333925560,51.34,77963.75,0.0,0.00722,1e-05,1.20935]
[1779333930595,51.34,77963.79,0.0,0.00722,1e-05,1.20939]
[1779333935630,51.34,77960.14,0.0,0.00719,1e-05,1.2045]
[1779333941674,51.34,77959.18,0.0,0.00718,1e-05,1.20357]
[1779333946707,51.34,77950.94,0.0,0.00713,1e-05,1.19564]
[1779333951743,51.34,77953.97,0.0,0.00715,1e-05,1.19855]
[1779333956777,51.34,77955.56,0.0,0.00716,1e-05,1.20008]
[1779333962821,51.34,77955.6,0.0,0.00716,1e-05,1.20012]
[1779333967855,51.34,77956.31,0.0,0.00716,1e-05,1.2008]
[1779333972889,51.34,77955.63,0.0,0.00716,1e-05,1.20015]
[1779333977946,51.34,77952.56,0.0,0.00714,1e-05,1.19719]
[1779333985879,51.34,77947.85,0.0,0.00711,1e-05,1.19267]
[1779333991043,51.34,77943.11,0.0,0.00707,1e-05,1.1868]
[1779333996083,51.34,77945.62,0.0,0.00709,1e-05,1.18919]
[1779334001116,51.34,77943.79,0.0,0.00707,1e-05,1.18744]
[1779334006151,51.34,77941.73,0.0,0.00706,1e-05,1.18548]
[1779334011187,51.34,77946.23,0.0,0.00709,1e-05,1.18978]
[1779334017229,51.34,77946.67,0.0,0.00709,1e-05,1.1902]
[1779334022264,51.34,77954.83,0.0,0.00714,1e-05,1.19803]
[1779334027299,51.34,77958.55,0.0,0.00717,1e-05,1.20161]
[1779334032333,51.34,77960.21,0.0,0.00718,1e-05,1.20321]
[1779334037368,51.34,77963.0,0.0,0.0072,1e-05,1.20591]
[1779334042403,51.34,77961.25,0.0,0.00719,1e-05,1.20422]
[1779334047438,51.34,77961.91,0.0,0.00719,1e-05,1.20486]
[1779334052474,51.34,77966.8,0.0,0.00721,1e-05,1.20823]
[1779334057513,51.34,77966.58,0.0,0.00721,1e-05,1.20802]
[1779334062543,51.34,77966.49,0.0,0.00721,1e-05,1.20793]
[1779334067579,51.34,77971.75,0.0,0.00725,1e-05,1.21304]
[1779334072614,51.34,77972.68,0.0,0.00725,1e-05,1.21394]
[1779334079663,51.34,77975.04,0.0,0.00727,1e-05,1.21624]
[1779334084697,51.34,77976.43,0.0,0.00728,1e-05,1.21759]
[1779334089733,51.34,77975.39,0.0,0.00727,1e-05,1.21658]
[1779334094769,51.34,77974.71,0.0,0.00727,1e-05,1.21592]
[1779334099805,51.34,77972.04,0.0,0.00725,1e-05,1.21332]
[1779334105846,51.34,77971.67,0.0,0.00725,1e-05,1.21296]
[1779334110880,51.34,77971.08,0.0,0.00724,1e-05,1.21239]
[1779334116806,51.34,77970.32,0.0,0.00723,1e-05,1.21029]
[1779334121960,51.34,77964.65,0.0,0.00719,1e-05,1.2048]
[1779334126995,51.34,77960.88,0.0,0.00717,1e-05,1.20115]
[1779334132030,51.34,77959.43,0.0,0.00716,1e-05,1.19976]
[1779334139083,51.34,77960.53,0.0,0.00717,1e-05,1.20082]
[1779334144117,51.34,77966.03,0.0,0.0072,1e-05,1.20613]
[1779334149153,51.34,77966.0,0.0,0.0072,1e-05,1.2061]
[1779334154188,51.34,77965.92,0.0,0.0072,1e-05,1.20602]
[1779334159226,51.34,77969.67,0.0,0.00722,1e-05,1.20966]
[1779334164258,51.34,77970.51,0.0,0.00723,1e-05,1.21047]
[1779334169293,51.34,77969.62,0.0,0.00722,1e-05,1.20961]
[1779334175335,51.34,77970.36,0.0,0.00722,1e-05,1.20897]
[1779334180370,51.34,77966.49,0.0,0.0072,1e-05,1.20522]
[1779334185404,51.34,77966.72,0.0,0.0072,1e-05,1.20544]
[1779334190439,51.34,77967.76,0.0,0.0072,1e-05,1.20645]
[1779334197367,51.34,77964.79,0.0,0.00719,1e-05,1.20358]
[1779334202533,51.34,77964.99,0.0,0.00719,1e-05,1.20377]
[1779334207560,51.34,77959.7,0.0,0.00715,1e-05,1.19867]
[1779334214609,51.34,77961.55,0.0,0.00716,1e-05,1.20045]
[1779334222665,51.34,77963.26,0.0,0.00718,1e-05,1.2021]
[1779334228706,51.34,77963.11,0.0,0.00717,1e-05,1.20195]
[1779334233742,51.34,77966.98,0.0,0.00719,1e-05,1.20434]
[1779334238777,51.34,77963.45,0.0,0.00717,1e-05,1.20093]
[1779334243813,51.34,77962.89,0.0,0.00717,1e-05,1.20039]
[1779334249854,51.34,77964.46,0.0,0.00718,1e-05,1.2019]
[1779334255895,51.34,77963.65,0.0,0.00717,1e-05,1.20112]
[1779334260931,51.34,77960.98,0.0,0.00715,1e-05,1.19855]
[1779334267875,51.34,77962.0,0.0,0.00716,1e-05,1.19953]
[1779334273019,51.34,77959.19,0.0,0.00714,1e-05,1.19683]
[1779334278053,51.34,77958.85,0.0,0.00714,1e-05,1.1965]
[1779334283088,51.34,77958.69,0.0,0.00714,1e-05,1.19635]
[1779334287117,51.34,77943.25,0.0,0.00704,1e-05,1.18158]
[1779334292151,51.34,77944.21,0.0,0.00704,1e-05,1.18115]
[1779334298086,51.34,77948.89,0.0,0.00707,1e-05,1.18561]
[1779334303229,51.34,77948.35,0.0,0.00706,1e-05,1.1851]
[1779334310277,51.34,77948.05,0.0,0.00706,1e-05,1.18481]
[1779334316321,51.34,77949.14,0.0,0.00707,1e-05,1.18585]
[1779334321361,51.34,77950.47,0.0,0.00708,1e-05,1.18712]
[1779334326396,51.34,77950.91,0.0,0.00708,1e-05,1.18754]
[1779334331431,51.34,77950.67,0.0,0.00708,1e-05,1.18731]
[1779334336465,51.34,77951.96,0.0,0.00709,1e-05,1.18855]
[1779334341501,51.34,77952.7,0.0,0.00709,1e-05,1.18925]
[1779334348436,51.34,77952.67,0.0,0.00709,1e-05,1.18922]
[1779334353585,51.34,77952.63,0.0,0.00708,1e-05,1.18784]
[1779334358619,51.34,77951.65,0.0,0.00708,1e-05,1.18691]
[1779334363656,51.34,77952.39,0.0,0.00708,1e-05,1.18761]
[1779334368691,51.34,77949.76,0.0,0.00707,1e-05,1.1851]
[1779334374732,51.34,77950.66,0.0,0.00707,1e-05,1.18596]
[1779334379767,51.34,77953.62,0.0,0.00709,1e-05,1.18879]
[1779334384805,51.34,77953.43,0.0,0.00709,1e-05,1.18861]
[1779334393868,51.34,77954.83,0.0,0.0071,1e-05,1.18995]
[1779334398900,51.34,77953.96,0.0,0.00709,1e-05,1.18912]
[1779334406956,51.34,77955.1,0.0,0.0071,1e-05,1.19021]
[1779334411993,51.34,77954.39,0.0,0.00709,1e-05,1.18818]
[1779334417028,51.34,77954.43,0.0,0.00709,1e-05,1.18822]
[1779334427097,51.34,77954.34,0.0,0.00709,1e-05,1.18814]
[1779334432134,51.34,77954.74,0.0,0.00709,1e-05,1.18852]
[1779334438176,51.34,77952.98,0.0,0.00708,1e-05,1.18684]
[1779334443210,51.34,77951.59,0.0,0.00707,1e-05,1.18551]
[1779334448246,51.34,77952.12,0.0,0.00707,1e-05,1.18601]
[1779334455294,51.34,77954.64,0.0,0.00709,1e-05,1.18842]
[1779334460330,51.34,77952.82,0.0,0.00708,1e-05,1.18668]
[1779334465366,51.34,77952.64,0.0,0.00708,1e-05,1.18651]
[1779334471406,51.34,77952.4,0.0,0.00707,1e-05,1.18494]
[1779334476442,51.34,77952.6,0.0,0.00707,1e-05,1.18513]
[1779334481476,51.34,77944.87,0.0,0.00702,1e-05,1.17777]
[1779334488527,51.34,77947.21,0.0,0.00703,1e-05,1.18]
[1779334493562,51.34,77949.36,0.0,0.00705,1e-05,1.18204]
[1779334498596,51.34,77949.66,0.0,0.00705,1e-05,1.18233]
[1779334503632,51.34,77952.0,0.0,0.00706,1e-05,1.18456]
[1779334508667,51.34,77953.31,0.0,0.00707,1e-05,1.18581]
[1779334513702,51.34,77954.25,0.0,0.00708,1e-05,1.18671]
[1779334518737,51.34,77953.47,0.0,0.00707,1e-05,1.18596]
[1779334527801,51.34,77952.06,0.0,0.00706,1e-05,1.18462]
[1779334532835,51.34,77953.87,0.0,0.00707,1e-05,1.185]
[1779334537870,51.34,77954.55,0.0,0.00707,1e-05,1.18565]
[1779334542904,51.34,77955.75,0.0,0.00708,1e-05,1.1868]
[1779334547943,51.34,77955.03,0.0,0.00708,1e-05,1.18611]
[1779334552977,51.34,77945.89,0.0,0.00702,1e-05,1.1774]
[1779334558013,51.34,77945.26,0.0,0.00701,1e-05,1.17681]
[1779334563046,51.34,77943.98,0.0,0.00701,1e-05,1.17559]
[1779334568082,51.34,77946.5,0.0,0.00702,1e-05,1.17798]
[1779334574136,51.34,77945.97,0.0,0.00702,1e-05,1.17748]
[1779334579168,51.34,77946.44,0.0,0.00702,1e-05,1.17793]
[1779334584203,51.34,77953.55,0.0,0.00707,1e-05,1.1847]
[1779334590245,51.34,77954.09,0.0,0.00707,1e-05,1.18521]
[1779334595281,51.34,77954.92,0.0,0.00707,1e-05,1.18466]
[1779334600315,51.34,77952.13,0.0,0.00705,1e-05,1.182]
[1779334605350,51.34,77955.17,0.0,0.00707,1e-05,1.1849]
[1779334610386,51.34,77951.9,0.0,0.00705,1e-05,1.18178]
[1779334615421,51.34,77953.32,0.0,0.00706,1e-05,1.18314]
[1779334620457,51.34,77954.17,0.0,0.00706,1e-05,1.18395]
[1779334626499,51.34,77954.5,0.0,0.00706,1e-05,1.18426]
[1779334631532,51.34,77948.07,0.0,0.00702,1e-05,1.17814]
[1779334636567,51.34,77948.62,0.0,0.00703,1e-05,1.17866]
[1779334641603,51.34,77946.55,0.0,0.00701,1e-05,1.1767]
[1779334646638,51.34,77945.56,0.0,0.00701,1e-05,1.17576]
[1779334653689,51.34,77946.05,0.0,0.007,1e-05,1.17489]
[1779334662750,51.34,77947.8,0.0,0.00701,1e-05,1.17655]
[1779334667786,51.34,77951.28,0.0,0.00704,1e-05,1.17985]
[1779334672820,51.34,77952.6,0.0,0.00704,1e-05,1.18111]
[1779334677862,51.34,77953.47,0.0,0.00705,1e-05,1.18194]
[1779334683905,51.34,77955.0,0.0,0.00706,1e-05,1.1834]
[1779334689945,51.34,77955.27,0.0,0.00706,1e-05,1.18365]
[1779334695987,51.34,77958.93,0.0,0.00708,1e-05,1.18715]
[1779334701024,51.34,77955.72,0.0,0.00706,1e-05,1.18408]
[1779334706059,51.34,77953.19,0.0,0.00705,1e-05,1.18167]
[1779334712102,51.34,77949.98,0.0,0.00702,1e-05,1.17728]
[1779334719151,51.34,77948.43,0.0,0.00701,1e-05,1.17581]
[1779334724186,51.34,77947.82,0.0,0.00701,1e-05,1.17523]
[1779334729222,51.34,77951.43,0.0,0.00703,1e-05,1.17866]
[1779334735136,51.34,77954.67,0.0,0.00705,1e-05,1.18174]
[1779334740300,51.34,77954.42,0.0,0.00705,1e-05,1.1815]
[1779334745334,51.34,77954.34,0.0,0.00705,1e-05,1.18143]
[1779334750370,51.34,77954.7,0.0,0.00705,1e-05,1.18177]
[1779334755405,51.34,77956.44,0.0,0.00706,1e-05,1.18343]
[1779334760441,51.34,77955.37,0.0,0.00705,1e-05,1.18241]
[1779334765476,51.34,77954.07,0.0,0.00705,1e-05,1.18117]
[1779334770509,51.34,77954.18,0.0,0.00705,1e-05,1.18128]
[1779334776552,51.34,77955.0,0.0,0.00704,1e-05,1.18072]
[1779334781586,51.34,77957.91,0.0,0.00706,1e-05,1.18349]
[1779334787629,51.34,77958.48,0.0,0.00707,1e-05,1.18403]
[1779334792663,51.34,77958.37,0.0,0.00707,1e-05,1.18393]
[1779334798708,51.34,77957.62,0.0,0.00706,1e-05,1.18321]
[1779334803740,51.34,77956.68,0.0,0.00705,1e-05,1.18232]
[1779334809782,51.34,77956.59,0.0,0.00705,1e-05,1.18223]
[1779334815698,51.34,77957.23,0.0,0.00706,1e-05,1.18284]
[1779334820865,51.34,77957.26,0.0,0.00706,1e-05,1.18287]
[1779334825899,51.34,77956.82,0.0,0.00706,1e-05,1.18245]
[1779334830936,51.34,77957.19,0.0,0.00706,1e-05,1.1828]
[1779334835970,51.34,77957.16,0.0,0.00705,1e-05,1.18143]
[1779334841005,51.34,77957.1,0.0,0.00705,1e-05,1.18138]
[1779334846051,51.34,77957.33,0.0,0.00705,1e-05,1.1816]
[1779334851085,51.34,77956.11,0.0,0.00704,1e-05,1.18043]
[1779334856120,51.34,77956.75,0.0,0.00705,1e-05,1.18104]
[1779334861154,51.34,77956.38,0.0,0.00705,1e-05,1.18069]
[1779334866189,51.34,77955.61,0.0,0.00704,1e-05,1.17996]
[1779334871234,51.34,77953.61,0.0,0.00703,1e-05,1.17806]
[1779334876268,51.34,77944.86,0.0,0.00697,1e-05,1.16976]
[1779334881304,51.34,77945.07,0.0,0.00697,1e-05,1.16996]
[1779334887346,51.34,77944.56,0.0,0.00697,1e-05,1.16948]
[1779334892381,51.34,77943.5,0.0,0.00696,1e-05,1.16715]
[1779334897416,51.34,77942.02,0.0,0.00695,1e-05,1.16575]
[1779334902451,51.34,77944.13,0.0,0.00696,1e-05,1.16774]
[1779334907485,51.34,77943.87,0.0,0.00696,1e-05,1.1675]
[1779334912521,51.34,77941.08,0.0,0.00694,1e-05,1.16487]
[1779334920577,51.34,77943.75,0.0,0.00696,1e-05,1.16739]
[1779334925612,51.34,77945.45,0.0,0.00697,1e-05,1.16899]
[1779334930647,51.34,77947.73,0.0,0.00698,1e-05,1.17115]
[1779334935682,51.34,77954.37,0.0,0.00702,1e-05,1.17744]
[1779334940717,51.34,77958.8,0.0,0.00705,1e-05,1.18166]
[1779334945752,51.34,77963.24,0.0,0.00708,1e-05,1.18589]
[1779334950788,51.34,77963.33,0.0,0.00708,1e-05,1.18598]
[1779334956687,51.34,77962.48,0.0,0.00707,1e-05,1.18382]
[1779334962874,51.34,77962.16,0.0,0.00707,1e-05,1.18352]
[1779334968915,51.34,77963.77,0.0,0.00708,1e-05,1.18506]
[1779334976827,51.34,77963.37,0.0,0.00707,1e-05,1.18467]
[1779334982012,51.34,77963.37,0.0,0.00707,1e-05,1.18467]
[1779334987045,51.34,77958.46,0.0,0.00704,1e-05,1.17999]
[1779334992082,51.34,77959.04,0.0,0.00705,1e-05,1.18054]
[1779334997117,51.34,77959.43,0.0,0.00705,1e-05,1.18092]
[1779335002151,51.34,77959.95,0.0,0.00705,1e-05,1.18141]
[1779335007187,51.34,77960.34,0.0,0.00705,1e-05,1.18178]
[1779335016250,51.34,77961.16,0.0,0.00705,1e-05,1.18122]
[1779335021284,51.34,77960.46,0.0,0.00705,1e-05,1.18056]
[1779335026319,51.34,77960.88,0.0,0.00705,1e-05,1.18096]
[1779335031355,51.34,77961.06,0.0,0.00705,1e-05,1.18113]
[1779335037396,51.34,77956.21,0.0,0.00702,1e-05,1.17651]
[1779335042432,51.34,77962.89,0.0,0.00706,1e-05,1.18287]
[1779335047468,51.34,77963.2,0.0,0.00707,1e-05,1.18317]
[1779335052502,51.34,77958.03,0.0,0.00703,1e-05,1.17824]
[1779335057537,51.34,77955.81,0.0,0.00702,1e-05,1.17613]
[1779335064586,51.34,77954.31,0.0,0.00701,1e-05,1.17471]
[1779335076669,51.34,77950.27,0.0,0.00698,1e-05,1.16955]
[1779335081705,51.34,77946.63,0.0,0.00695,1e-05,1.16611]
[1779335086740,51.34,77946.45,0.0,0.00695,1e-05,1.16594]
[1779335091777,51.34,77948.79,0.0,0.00697,1e-05,1.16815]
[1779335096810,51.34,77950.33,0.0,0.00698,1e-05,1.16961]
[1779335102852,51.34,77952.2,0.0,0.00699,1e-05,1.17138]
[1779335108894,51.34,77953.16,0.0,0.00699,1e-05,1.17228]
[1779335113929,51.34,77954.55,0.0,0.007,1e-05,1.1736]
[1779335118964,51.34,77955.53,0.0,0.00701,1e-05,1.17453]
[1779335123999,51.34,77961.93,0.0,0.00705,1e-05,1.18061]
[1779335129901,51.34,77957.03,0.0,0.00702,1e-05,1.17595]
[1779335137092,51.34,77954.65,0.0,0.007,1e-05,1.17236]
[1779335142127,51.34,77957.16,0.0,0.00701,1e-05,1.17474]
[1779335146154,51.34,77971.94,0.0,0.00711,1e-05,1.18883]
[1779335151189,51.34,77975.11,0.0,0.00713,1e-05,1.19187]
[1779335156225,51.34,77976.08,0.0,0.00713,1e-05,1.19281]
[1779335161260,51.34,77976.36,0.0,0.00713,1e-05,1.19307]
[1779335166294,51.34,77976.95,0.0,0.00714,1e-05,1.19364]
[1779335171333,51.34,77983.56,0.0,0.00718,1e-05,1.20001]
[1779335176364,51.34,77980.79,0.0,0.00716,1e-05,1.19734]
[1779335181400,51.34,77972.55,0.0,0.00711,1e-05,1.18942]
[1779335186436,51.34,77967.25,0.0,0.00708,1e-05,1.18435]
[1779335191469,51.34,77968.17,0.0,0.00707,1e-05,1.18388]
[1779335196505,51.34,77970.15,0.0,0.00709,1e-05,1.18577]
[1779335201539,51.34,77972.11,0.0,0.0071,1e-05,1.18765]
[1779335206575,51.34,77974.77,0.0,0.00712,1e-05,1.1902]
[1779335211611,51.34,77975.36,0.0,0.00712,1e-05,1.19076]
[1779335217652,51.34,77974.74,0.0,0.00712,1e-05,1.19017]
[1779335222686,51.34,77969.72,0.0,0.00708,1e-05,1.18536]
[1779335227721,51.34,77967.02,0.0,0.00707,1e-05,1.18278]
[1779335232757,51.34,77966.46,0.0,0.00706,1e-05,1.18225]
[1779335238799,51.34,77966.25,0.0,0.00706,1e-05,1.18205]
[1779335244840,51.34,77964.38,0.0,0.00705,1e-05,1.18027]
[1779335249875,51.34,77964.06,0.0,0.00705,1e-05,1.17996]
[1779335254911,51.34,77963.18,0.0,0.00703,1e-05,1.17778]
[1779335259947,51.34,77957.54,0.0,0.007,1e-05,1.17243]
[1779335264981,51.34,77958.62,0.0,0.00701,1e-05,1.17345]
[1779335270017,51.34,77958.93,0.0,0.00701,1e-05,1.17375]
[1779335279087,51.34,77956.77,0.0,0.00699,1e-05,1.1717]
[1779335291026,51.34,77957.89,0.0,0.007,1e-05,1.17276]
[1779335296207,51.34,77958.69,0.0,0.00701,1e-05,1.17352]
[1779335301242,51.34,77955.17,0.0,0.00698,1e-05,1.17019]
[1779335306276,51.34,77956.11,0.0,0.00699,1e-05,1.17107]
[1779335311312,51.34,77956.55,0.0,0.00698,1e-05,1.17016]
[1779335316347,51.34,77954.58,0.0,0.00697,1e-05,1.16829]
[1779335322389,51.34,77952.65,0.0,0.00696,1e-05,1.16647]
[1779335329437,51.34,77952.9,0.0,0.00696,1e-05,1.16671]
[1779335334473,51.34,77955.67,0.0,0.00698,1e-05,1.16932]
[1779335339507,51.34,77956.33,0.0,0.00698,1e-05,1.16995]
[1779335344542,51.34,77962.91,0.0,0.00702,1e-05,1.17619]
[1779335349578,51.34,77963.15,0.0,0.00703,1e-05,1.17641]
[1779335355518,51.34,77962.21,0.0,0.00702,1e-05,1.17552]
[1779335361662,51.34,77959.53,0.0,0.007,1e-05,1.17298]
[1779335367706,51.34,77957.97,0.0,0.00699,1e-05,1.1715]
[1779335372739,51.34,77959.73,0.0,0.007,1e-05,1.17183]
[1779335379789,51.34,77960.01,0.0,0.007,1e-05,1.1721]
[1779335385739,51.34,77959.71,0.0,0.007,1e-05,1.17181]
[1779335390865,51.34,77959.44,0.0,0.00699,1e-05,1.17156]
[1779335395899,51.34,77956.19,0.0,0.00697,1e-05,1.16848]
[1779335400934,51.34,77957.0,0.0,0.00698,1e-05,1.16925]
[1779335405972,51.34,77956.56,0.0,0.00698,1e-05,1.16883]
[1779335411005,51.34,77956.97,0.0,0.00698,1e-05,1.16922]
[1779335416049,51.34,77958.11,0.0,0.00699,1e-05,1.1703]
[1779335422090,51.34,77958.85,0.0,0.00699,1e-05,1.171]
[1779335427124,51.34,77959.71,0.0,0.007,1e-05,1.17181]
[1779335432159,51.34,77963.72,0.0,0.00701,1e-05,1.17428]
[1779335437202,51.34,77959.11,0.0,0.00698,1e-05,1.16991]
[1779335442236,51.34,77959.45,0.0,0.00699,1e-05,1.17023]
[1779335447271,51.34,77963.25,0.0,0.00701,1e-05,1.17383]
[1779335452309,51.34,77964.19,0.0,0.00702,1e-05,1.17472]
[1779335457346,51.34,77967.32,0.0,0.00704,1e-05,1.1777]
[1779335462394,51.34,77963.4,0.0,0.00701,1e-05,1.17397]
[1779335467417,51.34,77964.18,0.0,0.00702,1e-05,1.17471]
[1779335472453,51.34,77960.13,0.0,0.00699,1e-05,1.17088]
[1779335478496,51.34,77956.75,0.0,0.00697,1e-05,1.16768]
[1779335483531,51.34,77955.16,0.0,0.00696,1e-05,1.16618]
[1779335488568,51.34,77952.61,0.0,0.00694,1e-05,1.16377]
[1779335493602,51.34,77950.45,0.0,0.00692,1e-05,1.16041]
[1779335499644,51.34,77946.29,0.0,0.0069,1e-05,1.15651]
[1779335505684,51.34,77946.82,0.0,0.0069,1e-05,1.157]
[1779335510720,51.34,77947.39,0.0,0.0069,1e-05,1.15754]
[1779335516653,51.34,77948.58,0.0,0.00691,1e-05,1.15866]
[1779335522808,51.34,77951.56,0.0,0.00693,1e-05,1.16146]
[1779335529856,51.34,77953.02,0.0,0.00694,1e-05,1.16283]
[1779335536794,51.34,77954.02,0.0,0.00695,1e-05,1.16377]
[1779335541942,51.34,77955.21,0.0,0.00695,1e-05,1.16489]
[1779335546975,51.34,77960.19,0.0,0.00698,1e-05,1.1696]
[1779335553018,51.34,77959.61,0.0,0.00697,1e-05,1.16771]
[1779335558053,51.34,77966.22,0.0,0.00701,1e-05,1.17397]
[1779335564095,51.34,77966.19,0.0,0.00701,1e-05,1.17395]
[1779335572151,51.34,77966.23,0.0,0.00701,1e-05,1.17398]
[1779335577186,51.34,77965.51,0.0,0.00701,1e-05,1.1733]
[1779335583228,51.34,77965.57,0.0,0.00701,1e-05,1.17336]
[1779335587256,51.34,77979.76,0.0,0.0071,1e-05,1.18688]
[1779335594305,51.34,77978.77,0.0,0.00709,1e-05,1.18593]
[1779335599341,51.34,77976.61,0.0,0.00708,1e-05,1.18387]
[1779335604376,51.34,77975.24,0.0,0.00707,1e-05,1.18256]
[1779335609410,51.34,77971.41,0.0,0.00705,1e-05,1.17891]
[1779335614445,51.34,77970.74,0.0,0.00703,1e-05,1.17693]
[1779335619480,51.34,77969.67,0.0,0.00703,1e-05,1.17591]
[1779335627430,51.34,77969.23,0.0,0.00703,1e-05,1.17549]
[1779335632572,51.34,77969.22,0.0,0.00703,1e-05,1.17548]
[1779335637607,51.34,77968.85,0.0,0.00702,1e-05,1.17513]
[1779335642642,51.34,77968.8,0.0,0.00702,1e-05,1.17508]
[1779335647677,51.34,77960.98,0.0,0.00697,1e-05,1.16768]
[1779335652712,51.34,77964.31,0.0,0.00699,1e-05,1.17083]
[1779335657748,51.34,77964.54,0.0,0.007,1e-05,1.17104]
[1779335662781,51.34,77970.25,0.0,0.00703,1e-05,1.17646]
[1779335667817,51.34,77968.75,0.0,0.00702,1e-05,1.17504]
[1779335672852,51.34,77968.74,0.0,0.00701,1e-05,1.17369]
[1779335677886,51.34,77969.09,0.0,0.00702,1e-05,1.17402]
[1779335682926,51.34,77969.86,0.0,0.00702,1e-05,1.17475]
[1779335687957,51.34,77974.2,0.0,0.00705,1e-05,1.17888]
[1779335692992,51.34,77977.95,0.0,0.00707,1e-05,1.18246]
[1779335698027,51.34,77976.01,0.0,0.00706,1e-05,1.1806]
[1779335703089,51.34,77985.06,0.0,0.00712,1e-05,1.18926]
[1779335708103,51.34,77984.84,0.0,0.00712,1e-05,1.18905]
[1779335713138,51.34,77984.45,0.0,0.00711,1e-05,1.18868]
[1779335718176,51.34,77984.18,0.0,0.00711,1e-05,1.18842]
[1779335726230,51.34,77982.96,0.0,0.0071,1e-05,1.18725]
[1779335729252,51.34,78008.3,0.0,0.00727,1e-05,1.21173]
[1779335735293,51.34,78016.61,0.0,0.00731,1e-05,1.21847]
[1779335741340,51.34,78018.5,0.0,0.00733,1e-05,1.22032]
[1779335743349,51.34,78032.99,0.0,0.00742,1e-05,1.23459]
[1779335748389,51.34,78038.15,0.0,0.00746,1e-05,1.23971]
[1779335753424,51.34,78027.27,0.0,0.00739,1e-05,1.22894]
[1779335759466,51.34,78020.7,0.0,0.00734,1e-05,1.22248]
[1779335765509,51.34,78016.89,0.0,0.00732,1e-05,1.21875]
[1779335770544,51.34,78018.81,0.0,0.00733,1e-05,1.22063]
[1779335775578,51.34,78019.99,0.0,0.00734,1e-05,1.22179]
[1779335780614,51.34,78019.11,0.0,0.00733,1e-05,1.22092]
[1779335785649,51.34,78016.62,0.0,0.00731,1e-05,1.21848]
[1779335790684,51.34,78010.93,0.0,0.00728,1e-05,1.21292]
[1779335795720,51.34,78011.93,0.0,0.00728,1e-05,1.21253]
[1779335800753,51.34,78013.54,0.0,0.00729,1e-05,1.2141]
[1779335805788,51.34,78013.64,0.0,0.00729,1e-05,1.21419]
[1779335815769,51.34,78012.97,0.0,0.00728,1e-05,1.21354]
[1779335820893,51.34,78011.97,0.0,0.00728,1e-05,1.21257]
[1779335825928,51.34,78011.77,0.0,0.00728,1e-05,1.21237]
[1779335831971,51.34,78012.07,0.0,0.00728,1e-05,1.21266]
[1779335842041,51.34,78010.13,0.0,0.00726,1e-05,1.21077]
[1779335851104,51.34,78007.93,0.0,0.00724,1e-05,1.20726]
[1779335856141,51.34,78007.38,0.0,0.00724,1e-05,1.20673]
[1779335861175,51.34,78006.62,0.0,0.00723,1e-05,1.20599]
[1779335866209,51.34,78007.36,0.0,0.00724,1e-05,1.20671]
[1779335871244,51.34,78008.38,0.0,0.00725,1e-05,1.2077]
[1779335876280,51.34,78008.97,0.0,0.00725,1e-05,1.20827]
[1779335881315,51.34,78009.6,0.0,0.00725,1e-05,1.20889]
[1779335886350,51.34,78008.5,0.0,0.00725,1e-05,1.20782]
[1779335893400,51.34,78008.18,0.0,0.00724,1e-05,1.20751]
[1779335898435,51.34,78007.42,0.0,0.00724,1e-05,1.20677]
[1779335903470,51.34,78005.82,0.0,0.00723,1e-05,1.20521]
[1779335908506,51.34,78004.43,0.0,0.00722,1e-05,1.20387]
[1779335913541,51.34,78015.15,0.0,0.00728,1e-05,1.21292]
[1779335918575,51.34,78027.36,0.0,0.00736,1e-05,1.22488]
[1779335923610,51.34,78028.9,0.0,0.00737,1e-05,1.2264]
[1779335928648,51.34,78034.79,0.0,0.00741,1e-05,1.23221]
[1779335934690,51.34,78037.11,0.0,0.00743,1e-05,1.2345]
[1779335939724,51.34,78037.92,0.0,0.00743,1e-05,1.2353]
[1779335944759,51.34,78032.29,0.0,0.00739,1e-05,1.22974]
[1779335949795,51.34,78021.17,0.0,0.00732,1e-05,1.21881]
[1779335954831,51.34,78020.26,0.0,0.00731,1e-05,1.21792]
[1779335959866,51.34,78016.52,0.0,0.00729,1e-05,1.21426]
[1779335964901,51.34,78015.81,0.0,0.00729,1e-05,1.21357]
[1779335969937,51.34,78015.33,0.0,0.00728,1e-05,1.2131]
[1779335974973,51.34,78014.88,0.0,0.00727,1e-05,1.21129]
[1779335985045,51.34,78014.14,0.0,0.00727,1e-05,1.21057]
[1779335991087,51.34,78013.58,0.0,0.00726,1e-05,1.21002]
[1779335996123,51.34,78012.86,0.0,0.00726,1e-05,1.20932]
[1779336001159,51.34,78011.98,0.0,0.00725,1e-05,1.20846]
[1779336006194,51.34,78011.38,0.0,0.00725,1e-05,1.20788]
[1779336012236,51.34,78017.32,0.0,0.00729,1e-05,1.21367]
[1779336017271,51.34,78025.22,0.0,0.00734,1e-05,1.2214]
[1779336022307,51.34,78029.42,0.0,0.00737,1e-05,1.22553]
[1779336027344,51.34,78032.85,0.0,0.00739,1e-05,1.2289]
[1779336032378,51.34,78040.14,0.0,0.00743,1e-05,1.23472]
[1779336037413,51.34,78042.17,0.0,0.00744,1e-05,1.23673]
[1779336042448,51.34,78040.14,0.0,0.00743,1e-05,1.23472]
[1779336047486,51.34,78043.69,0.0,0.00745,1e-05,1.23824]
[1779336052517,51.34,78043.58,0.0,0.00745,1e-05,1.23813]
[1779336057553,51.34,78043.51,0.0,0.00745,1e-05,1.23806]
[1779336062589,51.34,78041.09,0.0,0.00744,1e-05,1.23566]
[1779336067624,51.34,78042.28,0.0,0.00744,1e-05,1.23684]
[1779336073666,51.34,78041.22,0.0,0.00744,1e-05,1.23579]
[1779336078701,51.34,78042.0,0.0,0.00744,1e-05,1.23656]
[1779336083736,51.34,78042.01,0.0,0.00744,1e-05,1.23657]
[1779336089777,51.34,78043.82,0.0,0.00745,1e-05,1.23837]
[1779336094815,51.34,78042.59,0.0,0.00744,1e-05,1.23575]
[1779336099850,51.34,78042.88,0.0,0.00744,1e-05,1.23604]
[1779336104885,51.34,78052.31,0.0,0.0075,1e-05,1.24542]
[1779336110926,51.34,78042.01,0.0,0.00743,1e-05,1.23518]
[1779336115962,51.34,78043.11,0.0,0.00744,1e-05,1.23627]
[1779336124020,51.34,78042.34,0.0,0.00744,1e-05,1.23551]
[1779336129054,51.34,78044.19,0.0,0.00745,1e-05,1.23734]
[1779336134089,51.34,78052.62,0.0,0.00751,1e-05,1.24573]
[1779336139126,51.34,78051.5,0.0,0.0075,1e-05,1.24461]
[1779336144162,51.34,78048.17,0.0,0.00748,1e-05,1.24129]
[1779336149195,51.34,78049.46,0.0,0.00748,1e-05,1.24258]
[1779336154229,51.34,78051.99,0.0,0.00749,1e-05,1.2437]
[1779336159265,51.34,78051.29,0.0,0.00749,1e-05,1.243]
[1779336164300,51.34,78054.03,0.0,0.00751,1e-05,1.24573]
[1779336169336,51.34,78062.59,0.0,0.00756,1e-05,1.2543]
[1779336174370,51.34,78064.83,0.0,0.00758,1e-05,1.25655]
[1779336179406,51.34,78065.97,0.0,0.00759,1e-05,1.25769]
[1779336184443,51.34,78067.12,0.0,0.00759,1e-05,1.25885]
[1779336189475,51.34,78064.32,0.0,0.00758,1e-05,1.25603]
[1779336194511,51.34,78059.32,0.0,0.00754,1e-05,1.25102]
[1779336199545,51.34,78056.37,0.0,0.00752,1e-05,1.24807]
[1779336204580,51.34,78046.67,0.0,0.00746,1e-05,1.23841]
[1779336209616,51.34,78046.16,0.0,0.00745,1e-05,1.2379]
[1779336214651,51.34,78049.56,0.0,0.00747,1e-05,1.23988]
[1779336219686,51.34,78051.44,0.0,0.00748,1e-05,1.24175]
[1779336224721,51.34,78049.03,0.0,0.00746,1e-05,1.23936]
[1779336229755,51.34,78040.28,0.0,0.00741,1e-05,1.23069]
[1779336234791,51.34,78038.75,0.0,0.0074,1e-05,1.22918]
[1779336239828,51.34,78044.06,0.0,0.00743,1e-05,1.23443]
[1779336244863,51.34,78050.36,0.0,0.00747,1e-05,1.24068]
[1779336249898,51.34,78054.08,0.0,0.0075,1e-05,1.24438]
[1779336254935,51.34,78054.32,0.0,0.0075,1e-05,1.24462]
[1779336259971,51.34,78053.75,0.0,0.0075,1e-05,1.24405]
[1779336265014,51.34,78058.14,0.0,0.00753,1e-05,1.24843]
[1779336270040,51.34,78060.1,0.0,0.00754,1e-05,1.25039]
[1779336275083,51.34,78059.55,0.0,0.00753,1e-05,1.24844]
[1779336280118,51.34,78059.44,0.0,0.00753,1e-05,1.24833]
[1779336285154,51.34,78056.86,0.0,0.00751,1e-05,1.24575]
[1779336290188,51.34,78056.86,0.0,0.00751,1e-05,1.24575]
[1779336296229,51.34,78060.25,0.0,0.00753,1e-05,1.24914]
[1779336301265,51.34,78059.1,0.0,0.00752,1e-05,1.24799]
[1779336306300,51.34,78065.15,0.0,0.00756,1e-05,1.25405]
[1779336311335,51.34,78065.0,0.0,0.00756,1e-05,1.2539]
[1779336316369,51.34,78064.08,0.0,0.00756,1e-05,1.25297]
[1779336321405,51.34,78072.94,0.0,0.00762,1e-05,1.26188]
[1779336327447,51.34,78077.83,0.0,0.00765,1e-05,1.26682]
[1779336332481,51.34,78080.4,0.0,0.00766,1e-05,1.26801]
[1779336337518,51.34,78080.13,0.0,0.00766,1e-05,1.26773]
[1779336345575,51.34,78080.01,0.0,0.00766,1e-05,1.26761]
[1779336350609,51.34,78085.4,0.0,0.00769,1e-05,1.27308]
[1779336355644,51.34,78087.69,0.0,0.00771,1e-05,1.2754]
[1779336360681,51.34,78089.08,0.0,0.00772,1e-05,1.27682]
[1779336365715,51.34,78092.44,0.0,0.00774,1e-05,1.28024]
[1779336370750,51.34,78094.75,0.0,0.00776,1e-05,1.2826]
[1779336375784,51.34,78096.93,0.0,0.00777,1e-05,1.28483]
[1779336380820,51.34,78096.41,0.0,0.00777,1e-05,1.2843]
[1779336385854,51.34,78097.58,0.0,0.00778,1e-05,1.2855]
[1779336390890,51.34,78097.47,0.0,0.00778,1e-05,1.28539]
[1779336395927,51.34,78097.41,0.0,0.00777,1e-05,1.28389]
[1779336400964,51.34,78097.91,0.0,0.00777,1e-05,1.2844]
[1779336406000,51.34,78096.46,0.0,0.00776,1e-05,1.28292]
[1779336411039,51.34,78101.0,0.0,0.00779,1e-05,1.28757]
[1779336416072,51.34,78102.92,0.0,0.00781,1e-05,1.28954]
[1779336421111,51.34,78110.02,0.0,0.00786,1e-05,1.29685]
[1779336426146,51.34,78106.9,0.0,0.00783,1e-05,1.29363]
[1779336431181,51.34,78108.41,0.0,0.00785,1e-05,1.29519]
[1779336436219,51.34,78106.69,0.0,0.00783,1e-05,1.29341]
[1779336441256,51.34,78103.95,0.0,0.00781,1e-05,1.2906]
[1779336446291,51.34,78090.12,0.0,0.00772,1e-05,1.27645]
[1779336451330,51.34,78082.96,0.0,0.00766,1e-05,1.26776]
[1779336456375,51.34,78077.74,0.0,0.00763,1e-05,1.26248]
[1779336461411,51.34,78067.02,0.0,0.00755,1e-05,1.2517]
[1779336465438,51.34,78049.82,0.0,0.00744,1e-05,1.23456]
[1779336470474,51.34,78051.56,0.0,0.00745,1e-05,1.23628]
[1779336475509,51.34,78054.5,0.0,0.00747,1e-05,1.2392]
[1779336480544,51.34,78053.4,0.0,0.00746,1e-05,1.23811]
[1779336485579,51.34,78050.22,0.0,0.00744,1e-05,1.23496]
[1779336490614,51.34,78045.29,0.0,0.00741,1e-05,1.23008]
[1779336494648,51.34,78058.82,0.0,0.0075,1e-05,1.2435]
[1779336502703,51.34,78063.55,0.0,0.00753,1e-05,1.24823]
[1779336507738,51.34,78069.54,0.0,0.00757,1e-05,1.25423]
[1779336512773,51.34,78072.88,0.0,0.00758,1e-05,1.25617]
[1779336517808,51.34,78066.1,0.0,0.00754,1e-05,1.24937]
[1779336522845,51.34,78060.08,0.0,0.0075,1e-05,1.24336]
[1779336527878,51.34,78060.62,0.0,0.0075,1e-05,1.2439]
[1779336530904,51.34,78044.49,0.0,0.00739,1e-05,1.2279]
[1779336531911,51.34,78031.94,0.0,0.00731,1e-05,1.21557]
[1779336536946,51.34,78023.32,0.0,0.00725,1e-05,1.20716]
[1779336542989,51.34,78019.24,0.0,0.00723,1e-05,1.20319]
[1779336548025,51.34,78009.18,0.0,0.00716,1e-05,1.19346]
[1779336550039,51.34,77996.09,0.0,0.00708,1e-05,1.1809]
[1779336555074,51.34,77991.01,0.0,0.00705,1e-05,1.17606]
[1779336559103,51.34,77970.61,0.0,0.00692,1e-05,1.15676]
[1779336565144,51.34,77967.89,0.0,0.0069,1e-05,1.15421]
[1779336570194,51.34,77958.87,0.0,0.00684,1e-05,1.14578]
[1779336571200,51.34,77943.17,0.0,0.00674,1e-05,1.12992]
[1779336576235,51.34,77934.9,0.0,0.00669,1e-05,1.12232]
[1779336581270,51.34,77939.57,0.0,0.00672,1e-05,1.1266]
[1779336586306,51.34,77938.45,0.0,0.00671,1e-05,1.12557]
[1779336591342,51.34,77936.62,0.0,0.0067,1e-05,1.12389]
[1779336592349,51.34,77923.81,0.0,0.00662,1e-05,1.11219]
[1779336597386,51.34,77921.13,0.0,0.00661,1e-05,1.10976]
[1779336602429,51.34,77929.3,0.0,0.00666,1e-05,1.1172]
[1779336607462,51.34,77931.21,0.0,0.00667,1e-05,1.11894]
[1779336612496,51.34,77932.74,0.0,0.00668,1e-05,1.12034]
[1779336617533,51.34,77941.08,0.0,0.00673,1e-05,1.12799]
[1779336623573,51.34,77943.07,0.0,0.00674,1e-05,1.12982]
[1779336628608,51.34,77940.63,0.0,0.00672,1e-05,1.12758]
[1779336636664,51.34,77940.4,0.0,0.00672,1e-05,1.12606]
[1779336642708,51.34,77944.95,0.0,0.00674,1e-05,1.13025]
[1779336647747,51.34,77946.0,0.0,0.00675,1e-05,1.13122]
[1779336652779,51.34,77946.78,0.0,0.00675,1e-05,1.13194]
[1779336658821,51.34,77947.46,0.0,0.00676,1e-05,1.13256]
[1779336663869,51.34,77948.5,0.0,0.00676,1e-05,1.13352]
[1779336668891,51.34,77949.99,0.0,0.00677,1e-05,1.1349]
[1779336673927,51.34,77952.37,0.0,0.00679,1e-05,1.1371]
[1779336678962,51.34,77946.76,0.0,0.00675,1e-05,1.13192]
[1779336683995,51.34,77942.9,0.0,0.00673,1e-05,1.12836]
[1779336689032,51.34,77938.32,0.0,0.0067,1e-05,1.12415]
[1779336694066,51.34,77938.95,0.0,0.0067,1e-05,1.12342]
[1779336700033,51.34,77941.39,0.0,0.00671,1e-05,1.12566]
[1779336705143,51.34,77946.84,0.0,0.00675,1e-05,1.13068]
[1779336710179,51.34,77943.98,0.0,0.00673,1e-05,1.12805]
[1779336715216,51.34,77944.64,0.0,0.00673,1e-05,1.12865]
[1779336720249,51.34,77944.63,0.0,0.00673,1e-05,1.12864]
[1779336725287,51.34,77948.9,0.0,0.00676,1e-05,1.13258]
[1779336730320,51.34,77949.69,0.0,0.00676,1e-05,1.13331]
[1779336735354,51.34,77951.58,0.0,0.00678,1e-05,1.13506]
[1779336737369,51.34,77935.55,0.0,0.00668,1e-05,1.12031]
[1779336743411,51.34,77930.05,0.0,0.00664,1e-05,1.11529]
[1779336748446,51.34,77927.53,0.0,0.00663,1e-05,1.11299]
[1779336753482,51.34,77924.67,0.0,0.0066,1e-05,1.1091]
[1779336758515,51.34,77919.8,0.0,0.00658,1e-05,1.10468]
[1779336764558,51.34,77916.12,0.0,0.00655,1e-05,1.10136]
[1779336769592,51.34,77913.59,0.0,0.00654,1e-05,1.09908]
[1779336775634,51.34,77912.09,0.0,0.00653,1e-05,1.09773]
[1779336780670,51.34,77911.22,0.0,0.00652,1e-05,1.09694]
[1779336785708,51.34,77911.04,0.0,0.00652,1e-05,1.09678]
[1779336790745,51.34,77916.88,0.0,0.00656,1e-05,1.10205]
[1779336795781,51.34,77919.61,0.0,0.00657,1e-05,1.10451]
[1779336800816,51.34,77916.55,0.0,0.00656,1e-05,1.10175]
[1779336805851,51.34,77913.48,0.0,0.00654,1e-05,1.09898]
[1779336810885,51.34,77907.59,0.0,0.0065,1e-05,1.09368]
[1779336815920,51.34,77904.01,0.0,0.00647,1e-05,1.0892]
[1779336820958,51.34,77910.86,0.0,0.00651,1e-05,1.09534]
[1779336825993,51.34,77910.9,0.0,0.00652,1e-05,1.09538]
[1779336831027,51.34,77910.31,0.0,0.00651,1e-05,1.09485]
[1779336836062,51.34,77909.2,0.0,0.0065,1e-05,1.09385]
[1779336841098,51.34,77906.52,0.0,0.00649,1e-05,1.09145]
[1779336846133,51.34,77906.61,0.0,0.00649,1e-05,1.09153]
[1779336851167,51.34,77908.62,0.0,0.0065,1e-05,1.09333]
[1779336856203,51.34,77911.22,0.0,0.00652,1e-05,1.09566]
[1779336862245,51.34,77911.14,0.0,0.00652,1e-05,1.09559]
[1779336867280,51.34,77911.37,0.0,0.00652,1e-05,1.0958]
[1779336872314,51.34,77911.43,0.0,0.00651,1e-05,1.09457]
[1779336880372,51.34,77911.39,0.0,0.00651,1e-05,1.09454]
[1779336887421,51.34,77910.32,0.0,0.0065,1e-05,1.09357]
[1779336892456,51.34,77907.97,0.0,0.00649,1e-05,1.09147]
[1779336900512,51.34,77906.67,0.0,0.00648,1e-05,1.0903]
[1779336905546,51.34,77911.69,0.0,0.00651,1e-05,1.0948]
[1779336910582,51.34,77911.5,0.0,0.00651,1e-05,1.09463]
[1779336915616,51.34,77912.22,0.0,0.00652,1e-05,1.09528]
[1779336920653,51.34,77911.55,0.0,0.00651,1e-05,1.09468]
[1779336925689,51.34,77912.96,0.0,0.00652,1e-05,1.09595]
[1779336930725,51.34,77923.33,0.0,0.00658,1e-05,1.1053]
[1779336935760,51.34,77926.03,0.0,0.00659,1e-05,1.10646]
[1779336940795,51.34,77924.27,0.0,0.00658,1e-05,1.10486]
[1779336945830,51.34,77930.36,0.0,0.00662,1e-05,1.11039]
[1779336950865,51.34,77931.78,0.0,0.00663,1e-05,1.11168]
[1779336955900,51.34,77941.75,0.0,0.00669,1e-05,1.12078]
[1779336961874,51.34,77947.53,0.0,0.00672,1e-05,1.12608]
[1779336966981,51.34,77949.44,0.0,0.00673,1e-05,1.12784]
[1779336973023,51.34,77951.65,0.0,0.00675,1e-05,1.12988]
[1779336978057,51.34,77954.74,0.0,0.00677,1e-05,1.13273]
[1779336983093,51.34,77955.16,0.0,0.00677,1e-05,1.13312]
[1779336988129,51.34,77956.13,0.0,0.00677,1e-05,1.13401]
[1779336993164,51.34,77959.67,0.0,0.00679,1e-05,1.13597]
[1779336998198,51.34,77960.55,0.0,0.00679,1e-05,1.13679]
[1779337003233,51.34,77960.49,0.0,0.00679,1e-05,1.13673]
[1779337008269,51.34,77963.46,0.0,0.00681,1e-05,1.13949]
[1779337013306,51.34,77969.45,0.0,0.00685,1e-05,1.14506]
[1779337019350,51.34,77968.18,0.0,0.00684,1e-05,1.14388]
[1779337025389,51.34,77968.65,0.0,0.00684,1e-05,1.14432]
[1779337030425,51.34,77968.25,0.0,0.00684,1e-05,1.14394]
[1779337035460,51.34,77972.0,0.0,0.00686,1e-05,1.14744]
[1779337040496,51.34,77971.26,0.0,0.00686,1e-05,1.14675]
[1779337046537,51.34,77970.76,0.0,0.00686,1e-05,1.14628]
[1779337052504,51.34,77969.71,0.0,0.00684,1e-05,1.14398]
[1779337058621,51.34,77969.35,0.0,0.00684,1e-05,1.14365]
[1779337066678,51.34,77968.19,0.0,0.00683,1e-05,1.14257]
[1779337071711,51.34,77968.19,0.0,0.00683,1e-05,1.14257]
[1779337077754,51.34,77967.72,0.0,0.00683,1e-05,1.14213]
[1779337082788,51.34,77965.4,0.0,0.00682,1e-05,1.13997]
[1779337088831,51.34,77964.54,0.0,0.00681,1e-05,1.13917]
[1779337096887,51.34,77964.66,0.0,0.00681,1e-05,1.13928]
[1779337101922,51.34,77964.53,0.0,0.00681,1e-05,1.13916]
[1779337106956,51.34,77953.79,0.0,0.00674,1e-05,1.12923]
[1779337111992,51.34,77943.65,0.0,0.00667,1e-05,1.11861]
[1779337117028,51.34,77944.66,0.0,0.00668,1e-05,1.11953]
[1779337120054,51.34,77931.55,0.0,0.0066,1e-05,1.10759]
[1779337125088,51.34,77927.7,0.0,0.00658,1e-05,1.1041]
[1779337130123,51.34,77923.02,0.0,0.00655,1e-05,1.09987]
[1779337137172,51.34,77920.63,0.0,0.00654,1e-05,1.09772]
[1779337142206,51.34,77917.68,0.0,0.00652,1e-05,1.09506]
[1779337147244,51.34,77916.07,0.0,0.00651,1e-05,1.09361]
[1779337152278,51.34,77906.59,0.0,0.00645,1e-05,1.08513]
[1779337157312,51.34,77903.74,0.0,0.00644,1e-05,1.08259]
[1779337163282,51.34,77903.27,0.0,0.00643,1e-05,1.08217]
[1779337168388,51.34,77907.41,0.0,0.00646,1e-05,1.08586]
[1779337173424,51.34,77906.42,0.0,0.00644,1e-05,1.08371]
[1779337178460,51.34,77906.94,0.0,0.00645,1e-05,1.08417]
[1779337184501,51.34,77907.17,0.0,0.00645,1e-05,1.08437]
[1779337190544,51.34,77906.89,0.0,0.00645,1e-05,1.08412]
[1779337195582,51.34,77905.8,0.0,0.00644,1e-05,1.08315]
[1779337200614,51.34,77906.29,0.0,0.00644,1e-05,1.08359]
[1779337209678,51.34,77906.39,0.0,0.00644,1e-05,1.08368]
[1779337214713,51.34,77908.86,0.0,0.00646,1e-05,1.08588]
[1779337219748,51.34,77907.77,0.0,0.00645,1e-05,1.08491]
[1779337224783,51.34,77904.29,0.0,0.00643,1e-05,1.08181]
[1779337229817,51.34,77898.57,0.0,0.0064,1e-05,1.07673]
[1779337234853,51.34,77899.2,0.0,0.00639,1e-05,1.07602]
[1779337239888,51.34,77915.43,0.0,0.00649,1e-05,1.09048]
[1779337244923,51.34,77918.13,0.0,0.00651,1e-05,1.0929]
[1779337249958,51.34,77918.1,0.0,0.00651,1e-05,1.09287]
[1779337254993,51.34,77925.9,0.0,0.00655,1e-05,1.09989]
[1779337260036,51.34,77926.71,0.0,0.00656,1e-05,1.10063]
[1779337265071,51.34,77928.04,0.0,0.00657,1e-05,1.10183]
[1779337270107,51.34,77930.48,0.0,0.00658,1e-05,1.10403]
[1779337275141,51.34,77932.97,0.0,0.00659,1e-05,1.10629]
[1779337280176,51.34,77936.83,0.0,0.00662,1e-05,1.10979]
[1779337285212,51.34,77939.89,0.0,0.00664,1e-05,1.11258]
[1779337290248,51.34,77942.56,0.0,0.00665,1e-05,1.11501]
[1779337297297,51.34,77945.18,0.0,0.00666,1e-05,1.1161]
[1779337302333,51.34,77947.51,0.0,0.00668,1e-05,1.11823]
[1779337307367,51.34,77948.57,0.0,0.00668,1e-05,1.1192]
[1779337312402,51.34,77950.85,0.0,0.0067,1e-05,1.12129]
[1779337315423,51.34,77963.68,0.0,0.00677,1e-05,1.13311]
[1779337320458,51.34,77961.12,0.0,0.00676,1e-05,1.13074]
[1779337325493,51.34,77959.87,0.0,0.00675,1e-05,1.12959]
[1779337330356,51.34,77962.01,0.0,0.00676,1e-05,1.13156]
[1779337330527,51.34,77963.03,0.0,0.00677,1e-05,1.13251]
[1779337335562,51.34,77963.06,0.0,0.00677,1e-05,1.13253]
[1779337340599,51.34,77962.26,0.0,0.00677,1e-05,1.13179]
[1779337345633,51.34,77961.67,0.0,0.00676,1e-05,1.13125]
[1779337350669,51.34,77961.72,0.0,0.00676,1e-05,1.13129]
[1779337355705,51.34,77961.04,0.0,0.00675,1e-05,1.12935]
[1779337360190,51.34,77962.47,0.0,0.00676,1e-05,1.13067]
[1779337360291,51.34,77962.71,0.0,0.00676,1e-05,1.1309]
[1779337365775,51.34,77963.13,0.0,0.00676,1e-05,1.13128]
[1779337370810,51.34,77962.47,0.0,0.00676,1e-05,1.13067]
[1779337376852,51.34,77961.43,0.0,0.00675,1e-05,1.12971]
[1779337381887,51.34,77958.27,0.0,0.00673,1e-05,1.1268]
[1779337386922,51.34,77952.12,0.0,0.0067,1e-05,1.12115]
[1779337391958,51.34,77951.07,0.0,0.00669,1e-05,1.12019]
[1779337396996,51.34,77952.24,0.0,0.0067,1e-05,1.12126]
[1779337402031,51.34,77953.18,0.0,0.0067,1e-05,1.12212]
[1779337407067,51.34,77953.32,0.0,0.0067,1e-05,1.12225]
[1779337412100,51.34,77954.35,0.0,0.0067,1e-05,1.12189]
[1779337418143,51.34,77954.86,0.0,0.0067,1e-05,1.12236]
[1779337423179,51.34,77955.18,0.0,0.00671,1e-05,1.12265]
[1779337429219,51.34,77955.64,0.0,0.00671,1e-05,1.12307]
[1779337434254,51.34,77956.39,0.0,0.00671,1e-05,1.12376]
[1779337439290,51.34,77956.33,0.0,0.00671,1e-05,1.12371]
[1779337444325,51.34,77954.07,0.0,0.0067,1e-05,1.12163]
[1779337449360,51.34,77955.93,0.0,0.00671,1e-05,1.12334]
[1779337454394,51.34,77954.89,0.0,0.0067,1e-05,1.12239]
[1779337459430,51.34,77955.33,0.0,0.00671,1e-05,1.12279]
[1779337465405,51.34,77956.4,0.0,0.00671,1e-05,1.12377]
[1779337471520,51.34,77956.53,0.0,0.00671,1e-05,1.12258]
[1779337476552,51.34,77956.26,0.0,0.00671,1e-05,1.12234]
[1779337483602,51.34,77955.25,0.0,0.0067,1e-05,1.12141]
[1779337488637,51.34,77954.8,0.0,0.0067,1e-05,1.121]
[1779337495687,51.34,77954.42,0.0,0.00669,1e-05,1.12065]
[1779337500722,51.34,77955.91,0.0,0.0067,1e-05,1.12201]
[1779337505756,51.34,77955.84,0.0,0.0067,1e-05,1.12195]
[1779337510792,51.34,77955.33,0.0,0.0067,1e-05,1.12148]
[1779337515827,51.34,77954.65,0.0,0.0067,1e-05,1.12086]
[1779337522876,51.34,77954.29,0.0,0.00669,1e-05,1.12053]
[1779337527910,51.34,77957.38,0.0,0.00671,1e-05,1.12336]
[1779337532946,51.34,77957.67,0.0,0.00671,1e-05,1.12232]
[1779337537980,51.34,77958.98,0.0,0.00671,1e-05,1.12353]
[1779337545030,51.34,77958.29,0.0,0.00671,1e-05,1.12289]
[1779337550065,51.34,77958.63,0.0,0.00671,1e-05,1.1232]
[1779337555101,51.34,77958.92,0.0,0.00671,1e-05,1.12347]
[1779337562150,51.34,77958.13,0.0,0.00671,1e-05,1.12274]
[1779337567199,51.34,77967.03,0.0,0.00676,1e-05,1.13094]
[1779337576262,51.34,77967.01,0.0,0.00676,1e-05,1.13092]
[1779337582304,51.34,77970.45,0.0,0.00679,1e-05,1.1341]
[1779337587341,51.34,77970.07,0.0,0.00678,1e-05,1.13375]
[1779337593382,51.34,77969.33,0.0,0.00677,1e-05,1.13175]
[1779337598416,51.34,77968.48,0.0,0.00677,1e-05,1.13097]
[1779337603452,51.34,77970.27,0.0,0.00678,1e-05,1.13262]
[1779337608486,51.34,77970.21,0.0,0.00678,1e-05,1.13257]
[1779337614529,51.34,77970.82,0.0,0.00678,1e-05,1.13313]
[1779337619564,51.34,77970.16,0.0,0.00678,1e-05,1.13252]
[1779337624598,51.34,77970.11,0.0,0.00678,1e-05,1.13247]
[1779337629633,51.34,77969.54,0.0,0.00677,1e-05,1.13195]
[1779337634668,51.34,77969.59,0.0,0.00677,1e-05,1.13199]
[1779337641717,51.34,77969.37,0.0,0.00677,1e-05,1.13179]
[1779337646753,51.34,77967.29,0.0,0.00676,1e-05,1.12987]
[1779337651788,51.34,77969.03,0.0,0.00676,1e-05,1.13016]
[1779337656822,51.34,77968.87,0.0,0.00676,1e-05,1.13001]
[1779337661857,51.34,77968.84,0.0,0.00676,1e-05,1.12998]
[1779337666893,51.34,77964.81,0.0,0.00674,1e-05,1.12627]
[1779337671928,51.34,77964.7,0.0,0.00673,1e-05,1.12617]
[1779337676962,51.34,77965.35,0.0,0.00674,1e-05,1.12676]
[1779337681997,51.34,77965.72,0.0,0.00674,1e-05,1.12711]
[1779337692068,51.34,77966.36,0.0,0.00674,1e-05,1.1277]
[1779337697103,51.34,77966.92,0.0,0.00675,1e-05,1.12821]
[1779337702138,51.34,77971.29,0.0,0.00678,1e-05,1.13225]
[1779337707173,51.34,77969.09,0.0,0.00676,1e-05,1.13021]
[1779337712208,51.34,77968.2,0.0,0.00675,1e-05,1.12808]
[1779337719257,51.34,77968.21,0.0,0.00675,1e-05,1.12809]
[1779337724292,51.34,77966.25,0.0,0.00674,1e-05,1.12628]
[1779337729326,51.34,77969.51,0.0,0.00676,1e-05,1.12929]
[1779337735369,51.34,77968.39,0.0,0.00675,1e-05,1.12825]
[1779337741335,51.34,77967.83,0.0,0.00675,1e-05,1.12774]
[1779337746446,51.34,77963.34,0.0,0.00672,1e-05,1.1236]
[1779337751481,51.34,77960.96,0.0,0.0067,1e-05,1.12142]
[1779337756516,51.34,77962.86,0.0,0.00672,1e-05,1.12316]
[1779337761553,51.34,77963.44,0.0,0.00672,1e-05,1.1237]
[1779337766587,51.34,77964.36,0.0,0.00672,1e-05,1.12454]
[1779337771624,51.34,77966.03,0.0,0.00673,1e-05,1.12477]
[1779337777667,51.34,77968.04,0.0,0.00674,1e-05,1.12662]
[1779337782702,51.34,77971.04,0.0,0.00676,1e-05,1.12938]
[1779337787736,51.34,77970.07,0.0,0.00675,1e-05,1.12849]
[1779337792774,51.34,77969.62,0.0,0.00675,1e-05,1.12807]
[1779337797810,51.34,77969.86,0.0,0.00675,1e-05,1.1283]
[1779337802846,51.34,77969.37,0.0,0.00675,1e-05,1.12784]
[1779337808888,51.34,77969.69,0.0,0.00675,1e-05,1.12814]
[1779337813923,51.34,77968.81,0.0,0.00674,1e-05,1.12733]
[1779337818958,51.34,77968.98,0.0,0.00675,1e-05,1.12748]
[1779337825001,51.34,77969.0,0.0,0.00675,1e-05,1.1275]
[1779337831043,51.34,77969.22,0.0,0.00674,1e-05,1.12639]
[1779337836080,51.34,77969.04,0.0,0.00674,1e-05,1.12623]
[1779337841116,51.34,77976.63,0.0,0.00678,1e-05,1.13324]
[1779337846151,51.34,77974.56,0.0,0.00677,1e-05,1.13132]
[1779337851186,51.34,77973.41,0.0,0.00677,1e-05,1.13026]
[1779337856223,51.34,77973.09,0.0,0.00676,1e-05,1.12996]
[1779337861255,51.34,77973.89,0.0,0.00677,1e-05,1.1307]
[1779337866291,51.34,77976.1,0.0,0.00678,1e-05,1.13274]
[1779337872334,51.34,77977.8,0.0,0.00679,1e-05,1.13432]
[1779337877367,51.34,77978.87,0.0,0.0068,1e-05,1.13531]
[1779337882403,51.34,77972.14,0.0,0.00676,1e-05,1.12908]
[1779337887438,51.34,77968.22,0.0,0.00673,1e-05,1.12547]
[1779337892473,51.34,77967.15,0.0,0.00672,1e-05,1.12317]
[1779337897508,51.34,77967.25,0.0,0.00672,1e-05,1.12327]
[1779337902542,51.34,77966.22,0.0,0.00671,1e-05,1.12232]
[1779337907578,51.34,77966.74,0.0,0.00672,1e-05,1.1228]
[1779337912614,51.34,77966.49,0.0,0.00671,1e-05,1.12257]
[1779337914626,51.34,77954.37,0.0,0.00664,1e-05,1.11148]
[1779337919662,51.34,77954.15,0.0,0.00664,1e-05,1.11128]
[1779337924696,51.34,77955.7,0.0,0.00665,1e-05,1.11269]
[1779337929733,51.34,77952.88,0.0,0.00663,1e-05,1.11012]
[1779337934766,51.34,77941.64,0.0,0.00656,1e-05,1.09993]
[1779337939804,51.34,77938.48,0.0,0.00655,1e-05,1.09707]
[1779337944838,51.34,77935.64,0.0,0.00653,1e-05,1.09452]
[1779337949872,51.34,77934.3,0.0,0.00652,1e-05,1.09331]
[1779337954909,51.34,77930.65,0.0,0.00649,1e-05,1.08875]
[1779337959946,51.34,77928.67,0.0,0.00648,1e-05,1.08698]
[1779337965985,51.34,77927.61,0.0,0.00647,1e-05,1.08603]
[1779337971019,51.34,77927.24,0.0,0.00647,1e-05,1.0857]
[1779337976055,51.34,77923.65,0.0,0.00645,1e-05,1.08249]
[1779337983026,51.34,77919.7,0.0,0.00643,1e-05,1.07898]
[1779337988139,51.34,77908.36,0.0,0.00636,1e-05,1.06893]
[1779337994181,51.34,77904.55,0.0,0.00634,1e-05,1.06557]
[1779338000223,51.34,77902.39,0.0,0.00633,1e-05,1.06367]
[1779338005260,51.34,77905.85,0.0,0.00635,1e-05,1.06672]
[1779338010293,51.34,77906.21,0.0,0.00635,1e-05,1.06703]
[1779338015328,51.34,77901.0,0.0,0.00631,1e-05,1.06119]
[1779338020363,51.34,77900.58,0.0,0.00631,1e-05,1.06082]
[1779338025398,51.34,77901.02,0.0,0.00631,1e-05,1.06121]
[1779338031439,51.34,77901.92,0.0,0.00631,1e-05,1.062]
[1779338036474,51.34,77903.05,0.0,0.00632,1e-05,1.06299]
[1779338041510,51.34,77904.8,0.0,0.00633,1e-05,1.06453]
[1779338046545,51.34,77902.57,0.0,0.00632,1e-05,1.06257]
[1779338051580,51.34,77902.4,0.0,0.00632,1e-05,1.06242]
[1779338060644,51.34,77903.08,0.0,0.00632,1e-05,1.06302]
[1779338065677,51.34,77903.39,0.0,0.00632,1e-05,1.06329]
[1779338073655,51.34,77907.37,0.0,0.00634,1e-05,1.06553]
[1779338077802,51.34,77906.6,0.0,0.00633,1e-05,1.06485]
[1779338077901,51.34,77906.64,0.0,0.00634,1e-05,1.06489]
[1779338083804,51.34,77907.93,0.0,0.00634,1e-05,1.06602]
[1779338091860,51.34,77904.63,0.0,0.00632,1e-05,1.06312]
[1779338096896,51.34,77902.84,0.0,0.00631,1e-05,1.06155]
[1779338101931,51.34,77903.37,0.0,0.00632,1e-05,1.06201]
[1779338106966,51.34,77903.29,0.0,0.00632,1e-05,1.06194]
[1779338112000,51.34,77910.36,0.0,0.00636,1e-05,1.06817]
[1779338117038,51.34,77909.57,0.0,0.00635,1e-05,1.06747]
[1779338122072,51.34,77906.99,0.0,0.00634,1e-05,1.0652]
[1779338127107,51.34,77905.62,0.0,0.00633,1e-05,1.06399]
[1779338132143,51.34,77906.0,0.0,0.00632,1e-05,1.06306]
[1779338137178,51.34,77905.6,0.0,0.00632,1e-05,1.06271]
[1779338142214,51.34,77904.46,0.0,0.00632,1e-05,1.06171]
[1779338147249,51.34,77904.82,0.0,0.00632,1e-05,1.06203]
[1779338152284,51.34,77904.02,0.0,0.00631,1e-05,1.06132]
[1779338157319,51.34,77901.7,0.0,0.0063,1e-05,1.05929]
[1779338165382,51.34,77902.45,0.0,0.0063,1e-05,1.05995]
[1779338170416,51.34,77903.4,0.0,0.00631,1e-05,1.06078]
[1779338175451,51.34,77903.18,0.0,0.00631,1e-05,1.06059]
[1779338180486,51.34,77897.56,0.0,0.00628,1e-05,1.05567]
[1779338185521,51.34,77897.59,0.0,0.00628,1e-05,1.05569]
[1779338190556,51.34,77898.18,0.0,0.00628,1e-05,1.05621]
[1779338195591,51.34,77902.19,0.0,0.00629,1e-05,1.05846]
[1779338201633,51.34,77901.91,0.0,0.00629,1e-05,1.05822]
[1779338206671,51.34,77901.7,0.0,0.00629,1e-05,1.05803]
[1779338211706,51.34,77902.53,0.0,0.0063,1e-05,1.05876]
[1779338217748,51.34,77903.09,0.0,0.0063,1e-05,1.05925]
[1779338222783,51.34,77903.28,0.0,0.0063,1e-05,1.05942]
[1779338227818,51.34,77904.38,0.0,0.00631,1e-05,1.06038]
[1779338232853,51.34,77904.65,0.0,0.00631,1e-05,1.06062]
[1779338237889,51.34,77899.98,0.0,0.00628,1e-05,1.05653]
[1779338243929,51.34,77900.77,0.0,0.00629,1e-05,1.05722]
[1779338248966,51.34,77902.27,0.0,0.0063,1e-05,1.05853]
[1779338254000,51.34,77903.24,0.0,0.00629,1e-05,1.05812]
[1779338259038,51.34,77903.14,0.0,0.00629,1e-05,1.05804]
[1779338264073,51.34,77901.89,0.0,0.00629,1e-05,1.05694]
[1779338269109,51.34,77901.96,0.0,0.00629,1e-05,1.057]
[1779338274144,51.34,77910.61,0.0,0.00634,1e-05,1.06459]
[1779338280186,51.34,77913.52,0.0,0.00635,1e-05,1.06716]
[1779338285221,51.34,77913.83,0.0,0.00636,1e-05,1.06743]
[1779338290257,51.34,77912.44,0.0,0.00635,1e-05,1.06621]
[1779338295291,51.34,77913.69,0.0,0.00635,1e-05,1.06731]
[1779338300325,51.34,77915.21,0.0,0.00636,1e-05,1.06865]
[1779338306306,51.34,77914.29,0.0,0.00636,1e-05,1.06784]
[1779338311403,51.34,77913.47,0.0,0.00635,1e-05,1.06585]
[1779338313800,51.34,77913.82,0.0,0.00635,1e-05,1.06616]
[1779338313866,51.34,77913.81,0.0,0.00635,1e-05,1.06615]
[1779338321475,51.34,77913.19,0.0,0.00634,1e-05,1.0656]
[1779338326510,51.34,77912.54,0.0,0.00634,1e-05,1.06503]
[1779338331544,51.34,77912.0,0.0,0.00634,1e-05,1.06455]
[1779338336580,51.34,77913.41,0.0,0.00635,1e-05,1.0658]
[1779338341616,51.34,77914.48,0.0,0.00635,1e-05,1.06674]
[1779338346651,51.34,77924.95,0.0,0.00641,1e-05,1.076]
[1779338351686,51.34,77925.22,0.0,0.00641,1e-05,1.07624]
[1779338357728,51.34,77925.17,0.0,0.00641,1e-05,1.0762]
[1779338363769,51.34,77924.52,0.0,0.00641,1e-05,1.07562]
[1779338368804,51.34,77922.44,0.0,0.0064,1e-05,1.07378]
[1779338373840,51.34,77927.56,0.0,0.00642,1e-05,1.07705]
[1779338376343,51.34,77929.68,0.0,0.00643,1e-05,1.07893]
[1779338376380,51.34,77931.53,0.0,0.00644,1e-05,1.08058]
[1779338381895,51.34,77936.37,0.0,0.00647,1e-05,1.0849]
[1779338386931,51.34,77939.17,0.0,0.00649,1e-05,1.08741]
[1779338391966,51.34,77942.87,0.0,0.00651,1e-05,1.09073]
[1779338402047,51.34,77946.09,0.0,0.00653,1e-05,1.09362]
[1779338407082,51.34,77949.66,0.0,0.00655,1e-05,1.09684]
[1779338412117,51.34,77946.36,0.0,0.00653,1e-05,1.09386]
[1779338413975,51.34,77946.7,0.0,0.00653,1e-05,1.09417]
[1779338414130,51.34,77945.84,0.0,0.00653,1e-05,1.0934]
[1779338419166,51.34,77947.66,0.0,0.00654,1e-05,1.09503]
[1779338427222,51.34,77948.89,0.0,0.00655,1e-05,1.09614]
[1779338432261,51.34,77950.93,0.0,0.00655,1e-05,1.09669]
[1779338437296,51.34,77957.04,0.0,0.00659,1e-05,1.10222]
[1779338442330,51.34,77957.67,0.0,0.00659,1e-05,1.10279]
[1779338447366,51.34,77958.03,0.0,0.0066,1e-05,1.10311]
[1779338452400,51.34,77958.51,0.0,0.0066,1e-05,1.10355]
[1779338457436,51.34,77958.44,0.0,0.0066,1e-05,1.10348]
[1779338465492,51.34,77957.83,0.0,0.00659,1e-05,1.10293]
[1779338470526,51.34,77948.88,0.0,0.00654,1e-05,1.09484]
[1779338475563,51.34,77945.51,0.0,0.00652,1e-05,1.09181]
[1779338480597,51.34,77936.87,0.0,0.00647,1e-05,1.08407]
[1779338485634,51.34,77935.25,0.0,0.00646,1e-05,1.08262]
[1779338490671,51.34,77930.87,0.0,0.00643,1e-05,1.07872]
[1779338496711,51.34,77928.02,0.0,0.00641,1e-05,1.07491]
[1779338502754,51.34,77924.51,0.0,0.00639,1e-05,1.0718]
[1779338509803,51.34,77921.39,0.0,0.00637,1e-05,1.06904]
[1779338518865,51.34,77921.08,0.0,0.00637,1e-05,1.06876]
[1779338524909,51.34,77914.55,0.0,0.00633,1e-05,1.06301]
[1779338529944,51.34,77913.01,0.0,0.00632,1e-05,1.06165]
[1779338538001,51.34,77913.09,0.0,0.00632,1e-05,1.06172]
[1779338549080,51.34,77912.23,0.0,0.00632,1e-05,1.06097]
[1779338554115,51.34,77911.86,0.0,0.00631,1e-05,1.05938]
[1779338559150,51.34,77910.65,0.0,0.0063,1e-05,1.05832]
[1779338564186,51.34,77911.66,0.0,0.00631,1e-05,1.05921]
[1779338570149,51.34,77911.48,0.0,0.0063,1e-05,1.05905]
[1779338575262,51.34,77911.48,0.0,0.0063,1e-05,1.05905]
[1779338580297,51.34,77910.12,0.0,0.0063,1e-05,1.05786]
[1779338588353,51.34,77909.93,0.0,0.0063,1e-05,1.05769]
[1779338593389,51.34,77914.41,0.0,0.00632,1e-05,1.06162]
[1779338598425,51.34,77913.49,0.0,0.00632,1e-05,1.06081]
[1779338603459,51.34,77910.2,0.0,0.0063,1e-05,1.05793]
[1779338608495,51.34,77913.25,0.0,0.00631,1e-05,1.0606]
[1779338613530,51.34,77911.49,0.0,0.0063,1e-05,1.0578]
[1779338620579,51.34,77912.53,0.0,0.0063,1e-05,1.05871]
[1779338625614,51.34,77918.64,0.0,0.00634,1e-05,1.06408]
[1779338630650,51.34,77922.26,0.0,0.00636,1e-05,1.06727]
[1779338635683,51.34,77924.63,0.0,0.00637,1e-05,1.06936]
[1779338640718,51.34,77927.9,0.0,0.00639,1e-05,1.07226]
[1779338645754,51.34,77927.53,0.0,0.00639,1e-05,1.07193]
[1779338650789,51.34,77928.64,0.0,0.0064,1e-05,1.07291]
[1779338655824,51.34,77929.37,0.0,0.0064,1e-05,1.07356]
[1779338661866,51.34,77926.28,0.0,0.00638,1e-05,1.07082]
[1779338666900,51.34,77925.43,0.0,0.00638,1e-05,1.07007]
[1779338671938,51.34,77924.73,0.0,0.00637,1e-05,1.06818]
[1779338676970,51.34,77920.39,0.0,0.00634,1e-05,1.06435]
[1779338684020,51.34,77920.59,0.0,0.00634,1e-05,1.06453]
[1779338690061,51.34,77910.72,0.0,0.00629,1e-05,1.05587]
[1779338693026,51.34,77910.04,0.0,0.00628,1e-05,1.05527]
[1779338693082,51.34,77909.4,0.0,0.00628,1e-05,1.05471]
[1779338698117,51.34,77907.7,0.0,0.00627,1e-05,1.05323]
[1779338703155,51.34,77907.31,0.0,0.00627,1e-05,1.05289]
[1779338708189,51.34,77908.2,0.0,0.00627,1e-05,1.05367]
[1779338713226,51.34,77906.84,0.0,0.00626,1e-05,1.05248]
[1779338719266,51.34,77907.46,0.0,0.00627,1e-05,1.05302]
[1779338726315,51.34,77906.32,0.0,0.00626,1e-05,1.05202]
[1779338731351,51.34,77907.64,0.0,0.00626,1e-05,1.05192]
[1779338736386,51.34,77906.76,0.0,0.00626,1e-05,1.05115]
[1779338741421,51.34,77908.88,0.0,0.00627,1e-05,1.053]
[1779338748472,51.34,77909.08,0.0,0.00627,1e-05,1.05318]
[1779338755520,51.34,77910.42,0.0,0.00628,1e-05,1.05435]
[1779338761563,51.34,77911.18,0.0,0.00628,1e-05,1.05501]
[1779338766599,51.34,77912.34,0.0,0.00629,1e-05,1.05603]
[1779338771634,51.34,77912.21,0.0,0.00629,1e-05,1.05591]
[1779338776668,51.34,77912.26,0.0,0.00629,1e-05,1.05596]
[1779338781703,51.34,77912.47,0.0,0.00629,1e-05,1.05614]
[1779338786738,51.34,77912.93,0.0,0.00629,1e-05,1.05654]
[1779338793787,51.34,77912.22,0.0,0.00628,1e-05,1.05466]
[1779338798822,51.34,77912.9,0.0,0.00628,1e-05,1.05526]
[1779338803857,51.34,77913.26,0.0,0.00629,1e-05,1.05557]
[1779338808892,51.34,77914.06,0.0,0.00629,1e-05,1.05627]
[1779338813927,51.34,77917.61,0.0,0.00631,1e-05,1.05938]
[1779338818963,51.34,77922.17,0.0,0.00634,1e-05,1.06339]
[1779338826012,51.34,77928.87,0.0,0.00638,1e-05,1.0693]
[1779338831047,51.34,77930.73,0.0,0.00639,1e-05,1.07095]
[1779338836083,51.34,77933.39,0.0,0.0064,1e-05,1.0733]
[1779338840111,51.34,77951.71,0.0,0.00651,1e-05,1.08966]
[1779338844690,51.34,77953.71,0.0,0.00652,1e-05,1.09145]
[1779338844706,51.34,77952.28,0.0,0.00652,1e-05,1.09017]
[1779338850181,51.34,77949.95,0.0,0.0065,1e-05,1.08808]
[1779338855215,51.34,77950.63,0.0,0.0065,1e-05,1.0874]
[1779338860251,51.34,77946.75,0.0,0.00647,1e-05,1.08392]
[1779338865285,51.34,77943.24,0.0,0.00645,1e-05,1.08079]
[1779338870321,51.34,77944.94,0.0,0.00646,1e-05,1.08231]
[1779338875355,51.34,77947.66,0.0,0.00648,1e-05,1.08474]
[1779338880392,51.34,77952.87,0.0,0.00651,1e-05,1.08941]
[1779338881638,51.34,77952.87,0.0,0.00651,1e-05,1.08941]
[1779338881657,51.34,77952.13,0.0,0.00651,1e-05,1.08875]
[1779338887440,51.34,77948.15,0.0,0.00648,1e-05,1.08518]
[1779338892476,51.34,77947.32,0.0,0.00648,1e-05,1.08443]
[1779338898517,51.34,77947.67,0.0,0.00648,1e-05,1.08475]
[1779338903552,51.34,77953.27,0.0,0.00651,1e-05,1.08977]
[1779338908587,51.34,77952.97,0.0,0.00651,1e-05,1.0895]
[1779338913622,51.34,77954.16,0.0,0.00651,1e-05,1.08928]
[1779338918657,51.34,77955.19,0.0,0.00652,1e-05,1.09021]
[1779338923692,51.34,77955.43,0.0,0.00652,1e-05,1.09042]
[1779338929735,51.34,77956.09,0.0,0.00652,1e-05,1.09101]
[1779338934773,51.34,77956.72,0.0,0.00653,1e-05,1.09158]
[1779338938873,51.34,77956.9,0.0,0.00653,1e-05,1.09174]
[1779338938894,51.34,77950.12,0.0,0.00649,1e-05,1.08566]
[1779338943608,51.34,77948.79,0.0,0.00648,1e-05,1.08447]
[1779338943837,51.34,77949.06,0.0,0.00648,1e-05,1.08471]
[1779338948871,51.34,77949.96,0.0,0.00649,1e-05,1.08551]
[1779338953907,51.34,77948.76,0.0,0.00648,1e-05,1.08444]
[1779338959949,51.34,77947.79,0.0,0.00647,1e-05,1.08357]
[1779338970016,51.34,77948.33,0.0,0.00648,1e-05,1.08405]
[1779338976061,51.34,77952.06,0.0,0.00649,1e-05,1.08611]
[1779338981097,51.34,77953.21,0.0,0.0065,1e-05,1.08714]
[1779338986132,51.34,77957.64,0.0,0.00652,1e-05,1.09112]
[1779338992174,51.34,77957.75,0.0,0.00653,1e-05,1.09122]
[1779338999223,51.34,77956.96,0.0,0.00652,1e-05,1.09051]
[1779339004257,51.34,77955.27,0.0,0.00651,1e-05,1.08899]
[1779339009294,51.34,77957.12,0.0,0.00652,1e-05,1.09065]
[1779339014330,51.34,77957.95,0.0,0.00653,1e-05,1.0914]
[1779339019365,51.34,77958.38,0.0,0.00653,1e-05,1.09178]
[1779339024401,51.34,77958.45,0.0,0.00653,1e-05,1.09185]
[1779339029435,51.34,77958.44,0.0,0.00653,1e-05,1.09184]
[1779339034469,51.34,77958.66,0.0,0.00652,1e-05,1.09075]
[1779339039505,51.34,77967.01,0.0,0.00657,1e-05,1.09828]
[1779339044540,51.34,77965.85,0.0,0.00657,1e-05,1.09723]
[1779339049577,51.34,77965.24,0.0,0.00656,1e-05,1.09668]
[1779339056624,51.34,77964.56,0.0,0.00656,1e-05,1.09606]
[1779339061659,51.34,77958.68,0.0,0.00652,1e-05,1.09076]
[1779339066694,51.34,77958.98,0.0,0.00653,1e-05,1.09103]
[1779339071728,51.34,77958.62,0.0,0.00652,1e-05,1.09071]
[1779339076765,51.34,77958.71,0.0,0.00652,1e-05,1.09079]
[1779339082816,51.34,77959.0,0.0,0.00653,1e-05,1.09105]
[1779339087859,51.34,77958.57,0.0,0.00652,1e-05,1.09066]
[1779339092893,51.34,77960.87,0.0,0.00653,1e-05,1.09144]
[1779339097930,51.34,77960.65,0.0,0.00653,1e-05,1.09125]
[1779339102967,51.34,77960.32,0.0,0.00653,1e-05,1.09095]
[1779339108003,51.34,77959.8,0.0,0.00652,1e-05,1.09048]
[1779339113038,51.34,77959.56,0.0,0.00652,1e-05,1.09026]
[1779339119082,51.34,77959.01,0.0,0.00652,1e-05,1.08977]
[1779339128146,51.34,77959.13,0.0,0.00652,1e-05,1.08988]
[1779339134091,51.34,77959.2,0.0,0.00652,1e-05,1.08994]
[1779339135198,51.34,77959.2,0.0,0.00652,1e-05,1.08994]
[1779339135220,51.34,77959.2,0.0,0.00652,1e-05,1.08994]
[1779339141236,51.34,77959.14,0.0,0.00652,1e-05,1.08989]
[1779339147278,51.34,77954.88,0.0,0.00649,1e-05,1.08606]
[1779339152313,51.34,77956.19,0.0,0.00649,1e-05,1.08595]
[1779339158355,51.34,77957.44,0.0,0.0065,1e-05,1.08707]
[1779339163389,51.34,77960.7,0.0,0.00652,1e-05,1.09]
[1779339170438,51.34,77960.78,0.0,0.00652,1e-05,1.09007]
[1779339175473,51.34,77958.29,0.0,0.00651,1e-05,1.08783]
[1779339180510,51.34,77958.87,0.0,0.00651,1e-05,1.08836]
[1779339185547,51.34,77958.32,0.0,0.00651,1e-05,1.08786]
[1779339194511,51.34,77958.56,0.0,0.00651,1e-05,1.08808]
[1779339204584,51.34,77958.74,0.0,0.00651,1e-05,1.08824]
[1779339209714,51.34,77961.09,0.0,0.00652,1e-05,1.09035]
[1779339214749,51.34,77955.78,0.0,0.00648,1e-05,1.0843]
[1779339219784,51.34,77958.07,0.0,0.0065,1e-05,1.08635]
[1779339224818,51.34,77958.09,0.0,0.0065,1e-05,1.08637]
[1779339229854,51.34,77956.31,0.0,0.00649,1e-05,1.08477]
[1779339234889,51.34,77957.06,0.0,0.00649,1e-05,1.08544]
[1779339239924,51.34,77957.19,0.0,0.00649,1e-05,1.08556]
[1779339244960,51.34,77962.87,0.0,0.00653,1e-05,1.09066]
[1779339249994,51.34,77964.69,0.0,0.00654,1e-05,1.0923]
[1779339255030,51.34,77964.08,0.0,0.00653,1e-05,1.09175]
[1779339261072,51.34,77962.92,0.0,0.00653,1e-05,1.09071]
[1779339266108,51.34,77962.3,0.0,0.00652,1e-05,1.09015]
[1779339271144,51.34,77961.19,0.0,0.00651,1e-05,1.08786]
[1779339276179,51.34,77960.83,0.0,0.00651,1e-05,1.08754]
[1779339281215,51.34,77961.31,0.0,0.00651,1e-05,1.08797]
[1779339290278,51.34,77956.25,0.0,0.00648,1e-05,1.08343]
[1779339296320,51.34,77954.43,0.0,0.00647,1e-05,1.08181]
[1779339301191,51.34,77945.55,0.0,0.00642,1e-05,1.07389]
[1779339301239,51.34,77943.76,0.0,0.00641,1e-05,1.07231]
[1779339306390,51.34,77941.92,0.0,0.00639,1e-05,1.07067]
[1779339311425,51.34,77943.55,0.0,0.0064,1e-05,1.07212]
[1779339313501,51.34,77944.4,0.0,0.00641,1e-05,1.07287]
[1779339313513,51.34,77945.68,0.0,0.00642,1e-05,1.07401]
[1779339319481,51.34,77947.33,0.0,0.00643,1e-05,1.07548]
[1779339324516,51.34,77962.69,0.0,0.00652,1e-05,1.08921]
[1779339329550,51.34,77970.75,0.0,0.00657,1e-05,1.09647]
[1779339334586,51.34,77972.22,0.0,0.00657,1e-05,1.0965]
[1779339339621,51.34,77971.71,0.0,0.00656,1e-05,1.09604]
[1779339344658,51.34,77975.34,0.0,0.00659,1e-05,1.09932]
[1779339349692,51.34,77975.62,0.0,0.00659,1e-05,1.09958]
[1779339355733,51.34,77976.46,0.0,0.00659,1e-05,1.10034]
[1779339360771,51.34,77977.63,0.0,0.0066,1e-05,1.1014]
[1779339362783,51.34,77965.85,0.0,0.00653,1e-05,1.09076]
[1779339368825,51.34,77960.84,0.0,0.0065,1e-05,1.08626]
[1779339373860,51.34,77959.71,0.0,0.00649,1e-05,1.08524]
[1779339378896,51.34,77959.69,0.0,0.00649,1e-05,1.08523]
[1779339383931,51.34,77959.3,0.0,0.00649,1e-05,1.08488]
[1779339388966,51.34,77958.66,0.0,0.00649,1e-05,1.0843]
[1779339394001,51.34,77955.85,0.0,0.00646,1e-05,1.08051]
[1779339399038,51.34,77956.18,0.0,0.00646,1e-05,1.0808]
[1779339404998,51.34,77955.24,0.0,0.00646,1e-05,1.07996]
[1779339414143,51.34,77956.15,0.0,0.00646,1e-05,1.08077]
[1779339419178,51.34,77957.39,0.0,0.00647,1e-05,1.08188]
[1779339424214,51.34,77957.9,0.0,0.00647,1e-05,1.08234]
[1779339429248,51.34,77958.13,0.0,0.00648,1e-05,1.08254]
[1779339434284,51.34,77960.18,0.0,0.00649,1e-05,1.08438]
[1779339441332,51.34,77960.89,0.0,0.00649,1e-05,1.08501]
[1779339447374,51.34,77960.86,0.0,0.00649,1e-05,1.08499]
[1779339452409,51.34,77960.3,0.0,0.00648,1e-05,1.0832]
[1779339459459,51.34,77960.1,0.0,0.00648,1e-05,1.08302]
[1779339464494,51.34,77959.84,0.0,0.00648,1e-05,1.08279]
[1779339469531,51.34,77960.69,0.0,0.00648,1e-05,1.08355]
[1779339475493,51.34,77960.94,0.0,0.00648,1e-05,1.08377]
[1779339480609,51.34,77960.0,0.0,0.00648,1e-05,1.08293]
[1779339485647,51.34,77960.08,0.0,0.00648,1e-05,1.083]
[1779339490683,51.34,77960.8,0.0,0.00648,1e-05,1.08365]
[1779339495718,51.34,77963.9,0.0,0.0065,1e-05,1.08642]
[1779339500754,51.34,77961.67,0.0,0.00649,1e-05,1.08443]
[1779339505788,51.34,77962.2,0.0,0.00649,1e-05,1.0849]
[1779339510823,51.34,77960.3,0.0,0.00648,1e-05,1.0832]
[1779339516864,51.34,77960.98,0.0,0.00648,1e-05,1.08252]
[1779339520893,51.34,77973.74,0.0,0.00655,1e-05,1.09399]
[1779339525927,51.34,77976.8,0.0,0.00657,1e-05,1.09675]
[1779339530963,51.34,77978.33,0.0,0.00658,1e-05,1.09813]
[1779339535998,51.34,77982.49,0.0,0.00661,1e-05,1.1019]
[1779339541036,51.34,77978.81,0.0,0.00658,1e-05,1.09857]
[1779339548084,51.34,77979.06,0.0,0.00659,1e-05,1.09879]
[1779339553120,51.34,77991.12,0.0,0.00666,1e-05,1.10976]
[1779339558154,51.34,77990.22,0.0,0.00665,1e-05,1.10894]
[1779339562183,51.34,77977.81,0.0,0.00658,1e-05,1.09766]
[1779339567217,51.34,77977.37,0.0,0.00658,1e-05,1.09727]
[1779339572252,51.34,77981.28,0.0,0.00659,1e-05,1.09951]
[1779339577288,51.34,77979.92,0.0,0.00658,1e-05,1.09827]
[1779339583330,51.34,77978.13,0.0,0.00657,1e-05,1.09665]
[1779339588364,51.34,77969.47,0.0,0.00652,1e-05,1.08885]
[1779339593399,51.34,77968.8,0.0,0.00652,1e-05,1.08824]
[1779339597227,51.34,77970.17,0.0,0.00652,1e-05,1.08948]
[1779339597428,51.34,77969.75,0.0,0.00652,1e-05,1.0891]
[1779339602465,51.34,77966.17,0.0,0.0065,1e-05,1.08588]
[1779339607501,51.34,77956.6,0.0,0.00644,1e-05,1.07733]
[1779339608047,51.34,77956.6,0.0,0.00644,1e-05,1.07733]
[1779339608126,51.34,77957.47,0.0,0.00645,1e-05,1.0781]
[1779339613542,51.34,77959.0,0.0,0.00646,1e-05,1.07947]
[1779339618577,51.34,77961.9,0.0,0.00648,1e-05,1.08206]
[1779339623612,51.34,77962.9,0.0,0.00648,1e-05,1.08295]
[1779339628647,51.34,77961.16,0.0,0.00647,1e-05,1.0814]
[1779339633682,51.34,77963.55,0.0,0.00648,1e-05,1.08225]
[1779339638718,51.34,77967.06,0.0,0.0065,1e-05,1.08539]
[1779339643763,51.34,77973.45,0.0,0.00654,1e-05,1.09113]
[1779339648797,51.34,77977.47,0.0,0.00656,1e-05,1.09476]
[1779339654712,51.34,77978.68,0.0,0.00657,1e-05,1.09585]
[1779339654813,51.34,77977.9,0.0,0.00656,1e-05,1.09515]
[1779339658132,51.34,77977.9,0.0,0.00656,1e-05,1.09515]
[1779339658217,51.34,77978.42,0.0,0.00657,1e-05,1.09562]
[1779339663902,51.34,77979.01,0.0,0.00657,1e-05,1.09615]
[1779339668938,51.34,77978.07,0.0,0.00656,1e-05,1.0953]
[1779339673973,51.34,77971.34,0.0,0.00652,1e-05,1.08924]
[1779339679009,51.34,77972.81,0.0,0.00653,1e-05,1.09056]
[1779339684044,51.34,77972.62,0.0,0.00653,1e-05,1.09039]
[1779339689079,51.34,77972.6,0.0,0.00653,1e-05,1.09037]
[1779339694114,51.34,77974.31,0.0,0.00653,1e-05,1.09061]
[1779339699148,51.34,77973.98,0.0,0.00653,1e-05,1.09032]
[1779339704183,51.34,77972.01,0.0,0.00652,1e-05,1.08855]
[1779339709218,51.34,77971.12,0.0,0.00652,1e-05,1.08775]
[1779339714253,51.34,77971.63,0.0,0.00652,1e-05,1.0882]
[1779339719289,51.34,77973.47,0.0,0.00653,1e-05,1.08986]
[1779339724324,51.34,77976.63,0.0,0.00655,1e-05,1.0927]
[1779339729359,51.34,77977.06,0.0,0.00655,1e-05,1.09309]
[1779339734393,51.34,77981.47,0.0,0.00658,1e-05,1.09708]
[1779339739430,51.34,77980.34,0.0,0.00657,1e-05,1.09605]
[1779339744464,51.34,77978.18,0.0,0.00656,1e-05,1.0941]
[1779339744929,51.34,77978.18,0.0,0.00656,1e-05,1.0941]
[1779339745471,51.34,77978.0,0.0,0.00656,1e-05,1.09394]
[1779339746267,51.34,77978.0,0.0,0.00656,1e-05,1.09394]
[1779339746479,51.34,77978.54,0.0,0.00656,1e-05,1.09443]
[1779339752520,51.34,77978.99,0.0,0.00655,1e-05,1.09354]
[1779339757555,51.34,77977.44,0.0,0.00655,1e-05,1.09214]
[1779339763598,51.34,77976.96,0.0,0.00654,1e-05,1.09171]
[1779339772663,51.34,77976.78,0.0,0.00654,1e-05,1.09154]
[1779339777697,51.34,77979.03,0.0,0.00656,1e-05,1.09357]
[1779339782733,51.34,77982.57,0.0,0.00658,1e-05,1.09677]
[1779339788775,51.34,77983.1,0.0,0.00658,1e-05,1.09725]
[1779339793811,51.34,77981.26,0.0,0.00657,1e-05,1.09559]
[1779339799851,51.34,77981.56,0.0,0.00657,1e-05,1.09586]
[1779339804886,51.34,77977.86,0.0,0.00655,1e-05,1.09252]
[1779339808915,51.34,78002.17,0.0,0.0067,1e-05,1.11462]
[1779339813950,51.34,78004.61,0.0,0.0067,1e-05,1.11554]
[1779339821000,51.34,78006.11,0.0,0.00671,1e-05,1.11692]
[1779339826035,51.34,78013.87,0.0,0.00676,1e-05,1.12407]
[1779339831069,51.34,78015.35,0.0,0.00677,1e-05,1.12544]
[1779339836107,51.34,78026.3,0.0,0.00684,1e-05,1.13559]
[1779339841143,51.34,78029.95,0.0,0.00686,1e-05,1.139]
[1779339846180,51.34,78041.6,0.0,0.00693,1e-05,1.14991]
[1779339851218,51.34,78044.31,0.0,0.00695,1e-05,1.15247]
[1779339851295,51.34,78044.72,0.0,0.00695,1e-05,1.15285]
[1779339854477,51.34,78046.2,0.0,0.00696,1e-05,1.15425]
[1779339854574,51.34,78048.63,0.0,0.00698,1e-05,1.15654]
[1779339861285,51.34,78052.27,0.0,0.007,1e-05,1.15999]
[1779339866321,51.34,78050.23,0.0,0.00699,1e-05,1.15806]
[1779339868998,51.34,78050.78,0.0,0.00699,1e-05,1.15858]
[1779339869342,51.34,78052.91,0.0,0.00701,1e-05,1.1606]
[1779339874378,51.34,78054.21,0.0,0.00701,1e-05,1.16047]
[1779339879414,51.34,78056.17,0.0,0.00702,1e-05,1.16233]
[1779339888380,51.34,78056.17,0.0,0.00702,1e-05,1.16233]
[1779339893510,51.34,78056.26,0.0,0.00702,1e-05,1.16242]
[1779339896972,51.34,78056.56,0.0,0.00702,1e-05,1.1627]
[1779339897538,51.34,78058.04,0.0,0.00703,1e-05,1.16411]
[1779339899552,51.34,78045.11,0.0,0.00695,1e-05,1.15187]
[1779339901359,51.34,78042.41,0.0,0.00693,1e-05,1.14933]
[1779339901565,51.34,78043.41,0.0,0.00694,1e-05,1.15027]
[1779339904562,51.34,78049.43,0.0,0.00698,1e-05,1.15595]
[1779339904663,51.34,78054.5,0.0,0.00701,1e-05,1.16075]
[1779339906568,51.34,78054.5,0.0,0.00701,1e-05,1.16075]
[1779339906606,51.34,78055.0,0.0,0.00701,1e-05,1.16122]
[1779339908566,51.34,78055.0,0.0,0.00701,1e-05,1.16122]
[1779339908661,51.34,78055.02,0.0,0.00701,1e-05,1.16124]
[1779339913576,51.34,78055.4,0.0,0.00701,1e-05,1.1616]
[1779339913676,51.34,78048.1,0.0,0.00697,1e-05,1.15469]
[1779339916582,51.34,78046.92,0.0,0.00696,1e-05,1.15358]
[1779339916674,51.34,78042.31,0.0,0.00693,1e-05,1.14924]
[1779339921708,51.34,78042.38,0.0,0.00693,1e-05,1.1493]
[1779339926743,51.34,78043.36,0.0,0.00694,1e-05,1.15022]
[1779339931779,51.34,78043.42,0.0,0.00693,1e-05,1.14894]
[1779339936815,51.34,78043.63,0.0,0.00693,1e-05,1.14913]
[1779339941850,51.34,78045.76,0.0,0.00694,1e-05,1.15114]
[1779339946885,51.34,78048.02,0.0,0.00696,1e-05,1.15327]
[1779339951920,51.34,78045.84,0.0,0.00694,1e-05,1.15121]
[1779339952665,51.34,78045.84,0.0,0.00694,1e-05,1.15121]
[1779339952928,51.34,78045.92,0.0,0.00695,1e-05,1.15129]
[1779339954636,51.34,78046.12,0.0,0.00695,1e-05,1.15148]
[1779339954941,51.34,78046.41,0.0,0.00695,1e-05,1.15175]
[1779339959976,51.34,78052.46,0.0,0.00699,1e-05,1.15746]
[1779339965021,51.34,78054.14,0.0,0.007,1e-05,1.15905]
[1779339972061,51.34,78053.86,0.0,0.007,1e-05,1.15879]
[1779339977096,51.34,78053.23,0.0,0.00699,1e-05,1.15819]
[1779339982130,51.34,78054.9,0.0,0.007,1e-05,1.15977]
[1779339987166,51.34,78056.3,0.0,0.00701,1e-05,1.1611]
[1779339992201,51.34,78055.98,0.0,0.007,1e-05,1.15944]
[1779339997235,51.34,78055.91,0.0,0.007,1e-05,1.15938]
[1779340002272,51.34,78053.12,0.0,0.00698,1e-05,1.15673]
[1779340007306,51.34,78046.22,0.0,0.00694,1e-05,1.15022]
[1779340012342,51.34,78042.33,0.0,0.00691,1e-05,1.14657]
[1779340017377,51.34,78037.25,0.0,0.00688,1e-05,1.1418]
[1779340021654,51.34,78036.86,0.0,0.00688,1e-05,1.14144]
[1779340021660,51.34,78036.6,0.0,0.00688,1e-05,1.1412]
[1779340022768,51.34,78036.6,0.0,0.00688,1e-05,1.1412]
[1779340022835,51.34,78036.86,0.0,0.00688,1e-05,1.14144]
[1779340028454,51.34,78036.79,0.0,0.00688,1e-05,1.14137]
[1779340033489,51.34,78036.47,0.0,0.00688,1e-05,1.14108]
[1779340038523,51.34,78024.85,0.0,0.0068,1e-05,1.13025]
[1779340043559,51.34,78024.23,0.0,0.0068,1e-05,1.12968]
[1779340044841,51.34,78024.23,0.0,0.0068,1e-05,1.12968]
[1779340044859,51.34,78023.34,0.0,0.0068,1e-05,1.12885]
[1779340046820,51.34,78023.34,0.0,0.0068,1e-05,1.12885]
[1779340046829,51.34,78022.83,0.0,0.00679,1e-05,1.12838]
[1779340052621,51.34,78022.25,0.0,0.00678,1e-05,1.12651]
[1779340057656,51.34,78022.56,0.0,0.00678,1e-05,1.1268]
[1779340062692,51.34,78015.83,0.0,0.00674,1e-05,1.12058]
[1779340067727,51.34,78002.25,0.0,0.00666,1e-05,1.10813]
[1779340072761,51.34,77994.18,0.0,0.00661,1e-05,1.10078]
[1779340077797,51.34,77991.68,0.0,0.00659,1e-05,1.09851]
[1779340082834,51.34,77991.8,0.0,0.00659,1e-05,1.09862]
[1779340087868,51.34,77988.19,0.0,0.00657,1e-05,1.09535]
[1779340092902,51.34,77995.99,0.0,0.00662,1e-05,1.10243]
[1779340097938,51.34,77992.5,0.0,0.0066,1e-05,1.09926]
[1779340102972,51.34,77989.8,0.0,0.00658,1e-05,1.09681]
[1779340108010,51.34,77988.0,0.0,0.00657,1e-05,1.09518]
[1779340113044,51.34,77984.46,0.0,0.00654,1e-05,1.09069]
[1779340118079,51.34,77982.69,0.0,0.00653,1e-05,1.0891]
[1779340119491,51.34,77982.69,0.0,0.00653,1e-05,1.0891]
[1779340119528,51.34,77982.5,0.0,0.00653,1e-05,1.08892]
[1779340122952,51.34,77982.38,0.0,0.00653,1e-05,1.08882]
[1779340123114,51.34,77982.14,0.0,0.00653,1e-05,1.0886]
[1779340128148,51.34,77977.57,0.0,0.0065,1e-05,1.08449]
[1779340133184,51.34,77970.99,0.0,0.00646,1e-05,1.07861]
[1779340135067,51.34,77971.84,0.0,0.00647,1e-05,1.07937]
[1779340135198,51.34,77971.49,0.0,0.00646,1e-05,1.07905]
[1779340136976,51.34,77971.96,0.0,0.00647,1e-05,1.07947]
[1779340137032,51.34,77972.11,0.0,0.00647,1e-05,1.07961]
[1779340142249,51.34,77965.78,0.0,0.00643,1e-05,1.07396]
[1779340147283,51.34,77968.57,0.0,0.00645,1e-05,1.07645]
[1779340151003,51.34,77969.97,0.0,0.00646,1e-05,1.0777]
[1779340151025,51.34,77968.15,0.0,0.00644,1e-05,1.07607]
[1779340156346,51.34,77977.93,0.0,0.0065,1e-05,1.08482]
[1779340161382,51.34,77978.17,0.0,0.0065,1e-05,1.08503]
[1779340169022,51.34,77978.26,0.0,0.00651,1e-05,1.08511]
[1779340169123,51.34,77978.47,0.0,0.00651,1e-05,1.0853]
[1779340174473,51.34,77978.52,0.0,0.0065,1e-05,1.08406]
[1779340180515,51.34,77977.84,0.0,0.0065,1e-05,1.08345]
[1779340186557,51.34,77978.22,0.0,0.0065,1e-05,1.08379]
[1779340191594,51.34,77976.84,0.0,0.00649,1e-05,1.08255]
[1779340196630,51.34,77975.53,0.0,0.00648,1e-05,1.08138]
[1779340201665,51.34,77974.88,0.0,0.00648,1e-05,1.0808]
[1779340206700,51.34,77965.63,0.0,0.00642,1e-05,1.07255]
[1779340212742,51.34,77966.7,0.0,0.00643,1e-05,1.0735]
[1779340216089,51.34,77968.04,0.0,0.00644,1e-05,1.07469]
[1779340216141,51.34,77968.63,0.0,0.00644,1e-05,1.07522]
[1779340222811,51.34,77970.0,0.0,0.00645,1e-05,1.07644]
[1779340227849,51.34,77971.47,0.0,0.00646,1e-05,1.07775]
[1779340232883,51.34,77972.16,0.0,0.00645,1e-05,1.07708]
[1779340237919,51.34,77973.09,0.0,0.00646,1e-05,1.07791]
[1779340243164,51.34,77973.3,0.0,0.00646,1e-05,1.0781]
[1779340243170,51.34,77967.6,0.0,0.00643,1e-05,1.07302]
[1779340248995,51.34,77968.58,0.0,0.00643,1e-05,1.07389]
[1779340250883,51.34,77968.65,0.0,0.00643,1e-05,1.07395]
[1779340250894,51.34,77968.97,0.0,0.00643,1e-05,1.07424]
[1779340256047,51.34,77969.64,0.0,0.00644,1e-05,1.07483]
[1779340262088,51.34,77970.92,0.0,0.00645,1e-05,1.07597]
[1779340268130,51.34,77971.29,0.0,0.00645,1e-05,1.0763]
[1779340273165,51.34,77972.34,0.0,0.00645,1e-05,1.07724]
[1779340278204,51.34,77973.97,0.0,0.00646,1e-05,1.07869]
[1779340279225,51.34,77973.97,0.0,0.00646,1e-05,1.07869]
[1779340279242,51.34,77974.01,0.0,0.00646,1e-05,1.07873]
[1779340285252,51.34,77974.06,0.0,0.00646,1e-05,1.07877]
[1779340291297,51.34,77974.05,0.0,0.00646,1e-05,1.07748]
[1779340296071,51.34,77974.2,0.0,0.00646,1e-05,1.07761]
[1779340296331,51.34,77974.21,0.0,0.00646,1e-05,1.07762]
[1779340301366,51.34,77974.15,0.0,0.00646,1e-05,1.07757]
[1779340306400,51.34,77974.0,0.0,0.00646,1e-05,1.07743]
[1779340308415,51.34,77960.22,0.0,0.00638,1e-05,1.06519]
[1779340310430,51.34,77947.9,0.0,0.0063,1e-05,1.05435]
[1779340316363,51.34,77943.73,0.0,0.00628,1e-05,1.0507]
[1779340322512,51.34,77940.5,0.0,0.00626,1e-05,1.04788]
[1779340328554,51.34,77937.83,0.0,0.00624,1e-05,1.04555]
[1779340333589,51.34,77936.26,0.0,0.00624,1e-05,1.04419]
[1779340338627,51.34,77934.34,0.0,0.00622,1e-05,1.04252]
[1779340341646,51.34,77922.13,0.0,0.00615,1e-05,1.03196]
[1779340343343,51.34,77922.13,0.0,0.00615,1e-05,1.03196]
[1779340343386,51.34,77915.57,0.0,0.00612,1e-05,1.02633]
[1779340346343,51.34,77915.93,0.0,0.00612,1e-05,1.02663]
[1779340346446,51.34,77914.54,0.0,0.00611,1e-05,1.02544]
[1779340353729,51.34,77913.08,0.0,0.0061,1e-05,1.02295]
[1779340358765,51.34,77917.5,0.0,0.00612,1e-05,1.02674]
[1779340363800,51.34,77917.99,0.0,0.00612,1e-05,1.02716]
[1779340365693,51.34,77917.99,0.0,0.00612,1e-05,1.02716]
[1779340365817,51.46,77915.95,0.0,0.00621,1e-05,1.0406]
[1779340366820,51.52,77894.81,0.0,0.00615,1e-05,1.02998]
[1779340367625,51.52,77894.81,0.0,0.00615,1e-05,1.02998]
[1779340367827,51.58,77891.23,0.0,0.00618,1e-05,1.03448]
[1779340372863,51.7,77886.25,0.0,0.00625,1e-05,1.04537]
[1779340377901,51.7,77887.87,0.0,0.00626,1e-05,1.04677]
[1779340382935,51.7,77890.17,0.0,0.00627,1e-05,1.04877]
[1779340387967,51.7,77892.22,0.0,0.00628,1e-05,1.05055]
[1779340393003,51.7,77894.65,0.0,0.0063,1e-05,1.05266]
[1779340398046,51.7,77890.59,0.0,0.00627,1e-05,1.04913]
[1779340403081,51.72,77891.79,0.0,0.0063,1e-05,1.05249]
[1779340408114,51.72,77884.81,0.0,0.00626,1e-05,1.04643]
[1779340413150,51.78,77878.13,0.0,0.00626,1e-05,1.047]
[1779340418185,51.84,77877.27,0.0,0.00631,1e-05,1.05465]
[1779340424226,51.88,77877.2,0.0,0.00635,1e-05,1.05921]
[1779340430269,51.92,77875.44,0.0,0.00637,1e-05,1.06231]
[1779340435303,52.05,77868.22,0.0,0.00644,1e-05,1.07367]
[1779340440351,52.08,77859.48,0.0,0.00642,1e-05,1.06988]
[1779340445380,52.11,77844.14,0.0,0.00636,1e-05,1.06036]
[1779340450416,52.14,77839.28,0.0,0.00635,1e-05,1.05998]
[1779340455450,52.17,77838.63,0.0,0.00638,1e-05,1.06326]
[1779340460484,52.2,77837.38,0.0,0.00639,1e-05,1.06602]
[1779340465520,52.23,77836.47,0.0,0.00642,1e-05,1.06908]
[1779340470554,52.26,77833.24,0.0,0.00642,1e-05,1.07012]
[1779340475590,52.29,77831.96,0.0,0.00643,1e-05,1.07158]
[1779340480625,52.32,77830.47,0.0,0.00645,1e-05,1.07414]
[1779340485660,52.35,77829.81,0.0,0.00647,1e-05,1.07743]
[1779340490695,52.38,77831.17,0.0,0.00651,1e-05,1.0825]
[1779340495730,52.41,77838.85,0.0,0.00658,1e-05,1.09318]
[1779340500764,52.44,77843.78,0.0,0.00664,1e-05,1.10148]
[1779340504795,52.47,77831.68,0.0,0.00659,1e-05,1.09385]
[1779340509831,52.61,77832.11,0.0,0.00672,1e-05,1.11291]
[1779340514863,52.64,77830.59,0.0,0.00673,1e-05,1.11548]
[1779340519898,52.66,77824.21,0.0,0.00672,1e-05,1.11291]
[1779340524933,52.69,77822.69,0.0,0.00673,1e-05,1.11548]
[1779340530974,52.73,77821.23,0.0,0.00676,1e-05,1.11889]
[1779340536014,52.76,77820.95,0.0,0.00678,1e-05,1.12126]
[1779340541045,52.79,77823.99,0.0,0.00682,1e-05,1.12796]
[1779340546082,52.82,77823.7,0.0,0.00685,1e-05,1.13166]
[1779340551114,52.85,77826.48,0.0,0.00689,1e-05,1.13816]
[1779340556152,52.88,77826.15,0.0,0.00692,1e-05,1.14184]
[1779340561186,52.91,77824.41,0.0,0.00693,1e-05,1.14424]
[1779340566221,52.94,77825.5,0.0,0.00697,1e-05,1.14923]
[1779340571255,52.97,77826.02,0.0,0.007,1e-05,1.15371]
[1779340576291,53.0,77835.29,0.0,0.00708,1e-05,1.16621]
[1779340581326,53.03,77834.85,0.0,0.00711,1e-05,1.1697]
[1779340586362,53.06,77844.97,0.0,0.0072,1e-05,1.18293]
[1779340591396,53.08,77846.31,0.0,0.00722,1e-05,1.18653]
[1779340591759,53.08,77846.31,0.0,0.00722,1e-05,1.18653]
[1779340592403,53.08,77846.81,0.0,0.00723,1e-05,1.187]
[1779340597438,53.08,77846.32,0.0,0.00722,1e-05,1.18654]
[1779340600174,53.09,77845.75,0.0,0.00722,1e-05,1.18674]
[1779340600460,53.09,77845.65,0.0,0.00722,1e-05,1.18665]
[1779340603771,53.09,77849.07,0.0,0.00725,1e-05,1.1906]
[1779340603794,53.09,77849.11,0.0,0.00725,1e-05,1.19064]
[1779340609522,53.09,77850.66,0.0,0.00726,1e-05,1.1921]
[1779340614557,53.09,77848.36,0.0,0.00725,1e-05,1.18993]
[1779340619593,53.09,77851.38,0.0,0.00726,1e-05,1.19278]
[1779340624628,53.09,77863.55,0.0,0.00734,1e-05,1.20429]
[1779340629663,53.09,77864.88,0.0,0.00735,1e-05,1.20555]
[1779340635706,53.09,77861.2,0.0,0.00733,1e-05,1.20206]
[1779340640743,53.09,77861.88,0.0,0.00733,1e-05,1.2027]
[1779340646790,53.09,77861.87,0.0,0.00733,1e-05,1.20269]
[1779340651827,53.09,77862.55,0.0,0.00733,1e-05,1.20194]
[1779340656861,53.09,77863.26,0.0,0.00733,1e-05,1.20262]
[1779340664920,53.09,77863.85,0.0,0.00734,1e-05,1.20318]
[1779340673981,53.09,77864.31,0.0,0.00734,1e-05,1.20361]
[1779340679018,53.09,77863.73,0.0,0.00734,1e-05,1.20306]
[1779340684054,53.09,77861.42,0.0,0.00732,1e-05,1.20087]
[1779340689088,53.09,77862.62,0.0,0.00733,1e-05,1.20201]
[1779340694124,53.09,77859.86,0.0,0.00731,1e-05,1.19939]
[1779340699159,53.09,77857.3,0.0,0.00729,1e-05,1.19697]
[1779340705202,53.09,77856.29,0.0,0.00729,1e-05,1.19602]
[1779340711243,53.09,77857.4,0.0,0.00729,1e-05,1.19568]
[1779340718293,53.09,77855.75,0.0,0.00728,1e-05,1.19412]
[1779340726349,53.09,77856.46,0.0,0.00728,1e-05,1.19479]
[1779340731383,53.09,77863.01,0.0,0.00732,1e-05,1.20099]
[1779340736420,53.09,77862.13,0.0,0.00732,1e-05,1.20015]
[1779340741453,53.09,77861.48,0.0,0.00731,1e-05,1.19954]
[1779340746488,53.09,77860.94,0.0,0.00731,1e-05,1.19902]
[1779340751523,53.09,77862.32,0.0,0.00732,1e-05,1.20033]
[1779340756559,53.09,77861.54,0.0,0.00731,1e-05,1.19959]
[1779340762600,53.09,77860.59,0.0,0.00731,1e-05,1.19869]
[1779340767635,53.09,77864.93,0.0,0.00734,1e-05,1.20281]
[1779340772676,53.09,77863.99,0.0,0.00732,1e-05,1.20052]
[1779340780648,53.09,77865.43,0.0,0.00733,1e-05,1.20189]
[1779340785767,53.09,77861.04,0.0,0.0073,1e-05,1.19773]
[1779340790804,53.09,77861.39,0.0,0.0073,1e-05,1.19806]
[1779340796847,53.09,77862.97,0.0,0.00731,1e-05,1.19955]
[1779340801882,53.09,77863.69,0.0,0.00732,1e-05,1.20024]
[1779340806917,53.09,77871.87,0.0,0.00737,1e-05,1.20801]
[1779340811952,53.09,77873.19,0.0,0.00738,1e-05,1.20926]
[1779340816987,53.09,77872.71,0.0,0.00738,1e-05,1.20881]
[1779340822023,53.09,77872.04,0.0,0.00737,1e-05,1.20817]
[1779340827058,53.09,77876.36,0.0,0.0074,1e-05,1.21229]
[1779340832092,53.09,77879.86,0.0,0.00742,1e-05,1.21423]
[1779340837143,53.09,77877.01,0.0,0.0074,1e-05,1.21151]
[1779340842177,53.09,77878.67,0.0,0.00741,1e-05,1.21309]
[1779340847211,53.09,77879.22,0.0,0.00741,1e-05,1.21362]
[1779340852246,53.09,77877.47,0.0,0.0074,1e-05,1.21195]
[1779340857283,53.09,77876.58,0.0,0.00739,1e-05,1.2111]
[1779340862320,53.09,77876.94,0.0,0.0074,1e-05,1.21144]
[1779340867352,53.09,77877.1,0.0,0.0074,1e-05,1.21159]
[1779340872388,53.09,77860.51,0.0,0.00729,1e-05,1.19584]
[1779340877426,53.09,77857.69,0.0,0.00727,1e-05,1.19318]
[1779340882461,53.09,77856.78,0.0,0.00727,1e-05,1.19232]
[1779340887497,53.09,77856.24,0.0,0.00726,1e-05,1.19181]
[1779340892532,53.09,77856.03,0.0,0.00725,1e-05,1.19022]
[1779340897567,53.09,77853.34,0.0,0.00724,1e-05,1.1877]
[1779340902601,53.09,77853.11,0.0,0.00723,1e-05,1.18748]
[1779340908644,53.09,77853.52,0.0,0.00724,1e-05,1.18786]
[1779340913679,53.09,77841.56,0.0,0.00716,1e-05,1.17667]
[1779340918720,53.09,77834.44,0.0,0.00712,1e-05,1.17005]
[1779340921736,53.09,77816.97,0.0,0.00701,1e-05,1.15393]
[1779340928783,53.09,77814.97,0.0,0.00699,1e-05,1.1521]
[1779340933819,53.09,77816.64,0.0,0.00701,1e-05,1.15363]
[1779340938854,53.09,77817.6,0.0,0.00701,1e-05,1.15451]
[1779340943892,53.09,77816.41,0.0,0.007,1e-05,1.15342]
[1779340948805,53.09,77817.23,0.0,0.00701,1e-05,1.15417]
[1779340948929,53.09,77817.63,0.0,0.00701,1e-05,1.15454]
[1779340952326,53.09,77816.88,0.0,0.007,1e-05,1.15249]
[1779340952956,53.09,77814.77,0.0,0.00699,1e-05,1.15056]
[1779340957993,53.09,77814.78,0.0,0.00699,1e-05,1.15057]
[1779340963029,53.09,77815.27,0.0,0.00699,1e-05,1.15102]
[1779340968061,53.09,77815.37,0.0,0.00699,1e-05,1.15111]
[1779340973096,53.09,77814.09,0.0,0.00698,1e-05,1.14994]
[1779340978131,53.09,77821.58,0.0,0.00703,1e-05,1.15681]
[1779340983166,53.09,77824.9,0.0,0.00705,1e-05,1.15986]
[1779340988201,53.09,77826.26,0.0,0.00706,1e-05,1.16112]
[1779340993236,53.09,77830.38,0.0,0.00708,1e-05,1.16492]
[1779340998272,53.09,77830.0,0.0,0.00708,1e-05,1.16457]
[1779341003305,53.09,77825.34,0.0,0.00705,1e-05,1.16027]
[1779341008343,53.09,77825.99,0.0,0.00706,1e-05,1.16087]
[1779341013376,53.09,77826.27,0.0,0.00705,1e-05,1.15976]
[1779341019417,53.09,77826.1,0.0,0.00705,1e-05,1.15961]
[1779341026466,53.09,77825.73,0.0,0.00705,1e-05,1.15927]
[1779341032409,53.09,77825.83,0.0,0.00705,1e-05,1.15936]
[1779341038551,53.09,77825.46,0.0,0.00704,1e-05,1.15902]
[1779341045599,53.09,77824.7,0.0,0.00704,1e-05,1.15832]
[1779341050635,53.09,77825.37,0.0,0.00704,1e-05,1.15894]
[1779341055670,53.09,77825.56,0.0,0.00704,1e-05,1.15911]
[1779341060705,53.09,77825.45,0.0,0.00704,1e-05,1.15901]
[1779341065741,53.09,77826.36,0.0,0.00705,1e-05,1.15985]
[1779341070774,53.09,77826.84,0.0,0.00705,1e-05,1.16029]
[1779341075811,53.09,77826.54,0.0,0.00704,1e-05,1.15865]
[1779341082860,53.09,77827.67,0.0,0.00705,1e-05,1.15969]
[1779341088902,53.09,77827.15,0.0,0.00705,1e-05,1.15921]
[1779341095951,53.09,77826.49,0.0,0.00704,1e-05,1.15861]
[1779341100986,53.09,77834.25,0.0,0.00709,1e-05,1.16577]
[1779341107937,53.09,77833.69,0.0,0.00709,1e-05,1.16525]
[1779341114078,53.09,77832.77,0.0,0.00708,1e-05,1.1644]
[1779341119112,53.09,77832.06,0.0,0.00708,1e-05,1.16374]
[1779341124148,53.09,77831.97,0.0,0.00708,1e-05,1.16366]
[1779341131196,53.09,77831.82,0.0,0.00707,1e-05,1.16216]
[1779341136232,53.09,77831.37,0.0,0.00706,1e-05,1.16174]
[1779341141267,53.09,77826.61,0.0,0.00704,1e-05,1.15736]
[1779341146303,53.09,77827.26,0.0,0.00704,1e-05,1.15796]
[1779341151338,53.09,77827.59,0.0,0.00704,1e-05,1.15826]
[1779341158288,53.09,77827.5,0.0,0.00704,1e-05,1.15818]
[1779341163422,53.09,77827.53,0.0,0.00704,1e-05,1.1582]
[1779341168455,53.09,77826.55,0.0,0.00703,1e-05,1.1573]
[1779341173501,53.09,77822.68,0.0,0.00701,1e-05,1.15375]
[1779341177533,53.09,77806.24,0.0,0.00691,1e-05,1.13874]
[1779341182565,53.09,77807.94,0.0,0.00692,1e-05,1.14028]
[1779341187600,53.09,77806.38,0.0,0.00691,1e-05,1.13887]
[1779341192634,53.09,77805.79,0.0,0.0069,1e-05,1.13699]
[1779341197669,53.09,77800.93,0.0,0.00687,1e-05,1.13259]
[1779341202704,53.09,77801.17,0.0,0.00687,1e-05,1.1328]
[1779341207739,53.09,77801.26,0.0,0.00687,1e-05,1.13289]
[1779341216802,53.09,77801.56,0.0,0.00687,1e-05,1.13316]
[1779341221838,53.09,77801.78,0.0,0.00687,1e-05,1.13336]
[1779341227879,53.09,77802.06,0.0,0.00688,1e-05,1.13361]
[1779341232917,53.09,77803.33,0.0,0.00688,1e-05,1.13476]
[1779341238849,53.09,77804.37,0.0,0.00689,1e-05,1.1357]
[1779341246009,53.09,77804.11,0.0,0.00689,1e-05,1.13547]
[1779341251044,53.09,77804.22,0.0,0.00688,1e-05,1.13422]
[1779341258093,53.09,77804.18,0.0,0.00688,1e-05,1.13419]
[1779341263128,53.09,77806.99,0.0,0.0069,1e-05,1.13673]
[1779341268162,53.09,77806.64,0.0,0.0069,1e-05,1.13642]
[1779341277227,53.09,77806.52,0.0,0.00689,1e-05,1.13631]
[1779341283268,53.09,77805.87,0.0,0.00689,1e-05,1.13572]
[1779341288303,53.09,77806.04,0.0,0.00689,1e-05,1.13587]
[1779341293339,53.09,77806.57,0.0,0.0069,1e-05,1.13635]
[1779341298373,53.09,77806.85,0.0,0.0069,1e-05,1.13661]
[1779341304416,53.09,77807.7,0.0,0.0069,1e-05,1.13738]
[1779341309449,53.09,77804.79,0.0,0.00688,1e-05,1.13474]
[1779341315492,53.09,77804.58,0.0,0.00688,1e-05,1.13321]
[1779341320531,53.09,77804.57,0.0,0.00688,1e-05,1.1332]
[1779341325562,53.09,77804.55,0.0,0.00687,1e-05,1.13318]
[1779341330597,53.09,77804.59,0.0,0.00688,1e-05,1.13322]
[1779341335632,53.09,77804.75,0.0,0.00688,1e-05,1.13336]
[1779341340667,53.09,77803.98,0.0,0.00687,1e-05,1.13267]
[1779341345702,53.09,77806.91,0.0,0.00689,1e-05,1.13532]
[1779341350738,53.09,77807.19,0.0,0.00689,1e-05,1.13557]
[1779341355773,53.09,77806.97,0.0,0.00689,1e-05,1.13537]
[1779341360808,53.09,77811.75,0.0,0.00692,1e-05,1.13971]
[1779341365842,53.09,77811.11,0.0,0.00692,1e-05,1.13913]
[1779341370878,53.09,77808.21,0.0,0.0069,1e-05,1.1365]
[1779341375912,53.09,77805.42,0.0,0.00687,1e-05,1.13263]
[1779341381959,53.09,77806.03,0.0,0.00688,1e-05,1.13318]
[1779341386994,53.09,77805.96,0.0,0.00688,1e-05,1.13312]
[1779341392029,53.09,77804.18,0.0,0.00686,1e-05,1.13151]
[1779341398070,53.09,77803.78,0.0,0.00686,1e-05,1.13115]
[1779341403106,53.09,77802.86,0.0,0.00686,1e-05,1.13032]
[1779341408141,53.09,77795.45,0.0,0.00681,1e-05,1.12364]
[1779341413176,53.09,77797.8,0.0,0.00683,1e-05,1.12576]
[1779341418210,53.09,77798.84,0.0,0.00683,1e-05,1.12669]
[1779341426267,53.09,77787.23,0.0,0.00676,1e-05,1.11628]
[1779341431302,53.09,77793.45,0.0,0.00679,1e-05,1.12052]
[1779341436338,53.09,77794.89,0.0,0.0068,1e-05,1.12181]
[1779341441378,53.09,77796.53,0.0,0.00681,1e-05,1.12328]
[1779341446407,53.09,77798.09,0.0,0.00682,1e-05,1.12468]
[1779341452449,53.09,77797.64,0.0,0.00682,1e-05,1.12428]
[1779341457485,53.09,77804.64,0.0,0.00686,1e-05,1.13058]
[1779341462530,53.09,77804.59,0.0,0.00686,1e-05,1.13054]
[1779341467565,53.09,77797.33,0.0,0.00682,1e-05,1.124]
[1779341472600,53.09,77801.62,0.0,0.00684,1e-05,1.12786]
[1779341478641,53.09,77803.91,0.0,0.00686,1e-05,1.12993]
[1779341483676,53.09,77810.83,0.0,0.0069,1e-05,1.13619]
[1779341488712,53.09,77810.39,0.0,0.00689,1e-05,1.13579]
[1779341493747,53.09,77808.23,0.0,0.00687,1e-05,1.13249]
[1779341499789,53.09,77811.98,0.0,0.0069,1e-05,1.13588]
[1779341504825,53.09,77809.81,0.0,0.00688,1e-05,1.13392]
[1779341509860,53.09,77821.88,0.0,0.00696,1e-05,1.14489]
[1779341512369,53.09,77824.34,0.0,0.00697,1e-05,1.14714]
[1779341512372,53.09,77824.7,0.0,0.00697,1e-05,1.14747]
[1779341517916,53.09,77819.14,0.0,0.00694,1e-05,1.14239]
[1779341521288,53.09,77819.7,0.0,0.00694,1e-05,1.1429]
[1779341521332,53.09,77819.43,0.0,0.00694,1e-05,1.14266]
[1779341526980,53.09,77819.89,0.0,0.00695,1e-05,1.14308]
[1779341531577,53.09,77822.63,0.0,0.00696,1e-05,1.14557]
[1779341531627,53.09,77823.2,0.0,0.00697,1e-05,1.1461]
[1779341537053,53.09,77822.4,0.0,0.00696,1e-05,1.14536]
[1779341543094,53.09,77821.51,0.0,0.00696,1e-05,1.14455]
[1779341548129,53.09,77818.6,0.0,0.00694,1e-05,1.1419]
[1779341553336,53.09,77817.49,0.0,0.00692,1e-05,1.13954]
[1779341553414,53.09,77812.23,0.0,0.00689,1e-05,1.13477]
[1779341559206,53.09,77810.49,0.0,0.00688,1e-05,1.13319]
[1779341566255,53.09,77813.69,0.0,0.0069,1e-05,1.13609]
[1779341575319,53.09,77816.11,0.0,0.00691,1e-05,1.13829]
[1779341580357,53.09,77819.4,0.0,0.00693,1e-05,1.14128]
[1779341585388,53.09,77829.48,0.0,0.007,1e-05,1.15049]
[1779341590423,53.09,77834.25,0.0,0.00703,1e-05,1.15486]
[1779341595459,53.09,77835.43,0.0,0.00703,1e-05,1.15595]
[1779341600494,53.09,77839.4,0.0,0.00706,1e-05,1.15961]
[1779341605528,53.09,77842.05,0.0,0.00708,1e-05,1.16205]
[1779341610563,53.09,77844.54,0.0,0.00709,1e-05,1.16435]
[1779341615599,53.09,77846.27,0.0,0.00709,1e-05,1.16459]
[1779341620634,53.09,77846.68,0.0,0.0071,1e-05,1.16497]
[1779341628690,53.09,77846.55,0.0,0.0071,1e-05,1.16485]
[1779341633725,53.09,77849.93,0.0,0.00712,1e-05,1.16798]
[1779341638760,53.09,77850.5,0.0,0.00712,1e-05,1.16851]
[1779341642146,53.09,77847.95,0.0,0.0071,1e-05,1.16614]
[1779341642788,53.09,77844.43,0.0,0.00708,1e-05,1.16289]
[1779341647824,53.09,77841.9,0.0,0.00707,1e-05,1.16055]
[1779341652859,53.09,77843.27,0.0,0.00707,1e-05,1.16181]
[1779341657894,53.09,77843.03,0.0,0.00707,1e-05,1.16159]
[1779341659522,53.09,77843.03,0.0,0.00707,1e-05,1.16159]
[1779341659601,53.09,77842.5,0.0,0.00707,1e-05,1.1611]
[1779341662523,53.09,77839.85,0.0,0.00705,1e-05,1.15866]
[1779341662544,53.09,77836.61,0.0,0.00703,1e-05,1.15567]
[1779341667964,53.09,77834.81,0.0,0.00702,1e-05,1.15402]
[1779341672999,53.09,77834.3,0.0,0.00701,1e-05,1.15219]
[1779341678036,53.09,77831.66,0.0,0.00699,1e-05,1.14977]
[1779341683069,53.09,77830.82,0.0,0.00699,1e-05,1.149]
[1779341688104,53.09,77830.1,0.0,0.00698,1e-05,1.14834]
[1779341693140,53.09,77828.06,0.0,0.00697,1e-05,1.14648]
[1779341698174,53.09,77828.74,0.0,0.00698,1e-05,1.1471]
[1779341699602,53.09,77828.74,0.0,0.00698,1e-05,1.1471]
[1779341699620,53.09,77828.15,0.0,0.00697,1e-05,1.14656]
[1779341705224,53.09,77824.1,0.0,0.00695,1e-05,1.14286]
[1779341712276,53.09,77824.02,0.0,0.00695,1e-05,1.14279]
[1779341717308,53.09,77820.27,0.0,0.00692,1e-05,1.13937]
[1779341722343,53.09,77820.19,0.0,0.00692,1e-05,1.1393]
[1779341727378,53.09,77812.7,0.0,0.00688,1e-05,1.13251]
[1779341732413,53.09,77815.7,0.0,0.00689,1e-05,1.13388]
[1779341737448,53.09,77817.67,0.0,0.0069,1e-05,1.13567]
[1779341742482,53.09,77817.62,0.0,0.0069,1e-05,1.13562]
[1779341747518,53.09,77817.53,0.0,0.0069,1e-05,1.13554]
[1779341752554,53.09,77817.42,0.0,0.0069,1e-05,1.13544]
[1779341761615,53.09,77817.95,0.0,0.0069,1e-05,1.13592]
[1779341766651,53.09,77816.49,0.0,0.00689,1e-05,1.1346]
[1779341771685,53.09,77819.15,0.0,0.00691,1e-05,1.13701]
[1779341776720,53.09,77818.57,0.0,0.00691,1e-05,1.13648]
[1779341781756,53.09,77819.24,0.0,0.00691,1e-05,1.13709]
[1779341786790,53.09,77819.81,0.0,0.00691,1e-05,1.13761]
[1779341791825,53.09,77819.54,0.0,0.0069,1e-05,1.13602]
[1779341796861,53.09,77818.0,0.0,0.00689,1e-05,1.13462]
[1779341802808,53.09,77818.5,0.0,0.0069,1e-05,1.13508]
[1779341809952,53.09,77818.36,0.0,0.0069,1e-05,1.13495]
[1779341818007,53.09,77818.25,0.0,0.0069,1e-05,1.13485]
[1779341824049,53.09,77817.78,0.0,0.00689,1e-05,1.13442]
[1779341830091,53.09,77818.69,0.0,0.0069,1e-05,1.13525]
[1779341839155,53.09,77818.31,0.0,0.0069,1e-05,1.1349]
[1779341844191,53.09,77818.25,0.0,0.0069,1e-05,1.13485]
[1779341849225,53.09,77816.58,0.0,0.00689,1e-05,1.13334]
[1779341854261,53.09,77814.29,0.0,0.00686,1e-05,1.12992]
[1779341860302,53.09,77816.97,0.0,0.00688,1e-05,1.13235]
[1779341866343,53.09,77818.18,0.0,0.00689,1e-05,1.13344]
[1779341871378,53.09,77819.56,0.0,0.0069,1e-05,1.13469]
[1779341876413,53.09,77817.66,0.0,0.00688,1e-05,1.13297]
[1779341881449,53.09,77819.73,0.0,0.0069,1e-05,1.13485]
[1779341886484,53.09,77820.65,0.0,0.0069,1e-05,1.13568]
[1779341891520,53.09,77821.34,0.0,0.00691,1e-05,1.13631]
[1779341896555,53.09,77822.33,0.0,0.00691,1e-05,1.1372]
[1779341901594,53.09,77830.73,0.0,0.00696,1e-05,1.14485]
[1779341906627,53.09,77831.67,0.0,0.00697,1e-05,1.14571]
[1779341911662,53.09,77831.18,0.0,0.00696,1e-05,1.14391]
[1779341916701,53.09,77829.91,0.0,0.00695,1e-05,1.14275]
[1779341921737,53.09,77829.49,0.0,0.00695,1e-05,1.14237]
[1779341926772,53.09,77825.56,0.0,0.00692,1e-05,1.13879]
[1779341931807,53.09,77825.71,0.0,0.00693,1e-05,1.13893]
[1779341936845,53.09,77826.44,0.0,0.00693,1e-05,1.13959]
[1779341942885,53.09,77826.35,0.0,0.00693,1e-05,1.13951]
[1779341948929,53.09,77826.39,0.0,0.00693,1e-05,1.13955]
[1779341955979,53.09,77826.06,0.0,0.00693,1e-05,1.13925]
[1779341961019,53.09,77825.55,0.0,0.00692,1e-05,1.13878]
[1779341967066,53.09,77825.38,0.0,0.00692,1e-05,1.13863]
[1779341972100,53.09,77822.33,0.0,0.0069,1e-05,1.13451]
[1779341977135,53.09,77823.53,0.0,0.0069,1e-05,1.1356]
[1779341983177,53.09,77823.36,0.0,0.0069,1e-05,1.13545]
[1779341988211,53.09,77821.41,0.0,0.00689,1e-05,1.13368]
[1779341993247,53.09,77822.29,0.0,0.0069,1e-05,1.13448]
[1779341998282,53.09,77824.21,0.0,0.00691,1e-05,1.13622]
[1779342003316,53.09,77824.38,0.0,0.00691,1e-05,1.13637]
[1779342008352,53.09,77824.74,0.0,0.00691,1e-05,1.1367]
[1779342013389,53.09,77824.81,0.0,0.00691,1e-05,1.13676]
[1779342018431,53.09,77824.76,0.0,0.00691,1e-05,1.13672]
[1779342023457,53.09,77825.52,0.0,0.00692,1e-05,1.13741]
[1779342028493,53.09,77825.82,0.0,0.00692,1e-05,1.13768]
[1779342033528,53.09,77827.42,0.0,0.00692,1e-05,1.13779]
[1779342038563,53.09,77826.38,0.0,0.00691,1e-05,1.13684]
[1779342043599,53.09,77825.15,0.0,0.00691,1e-05,1.13572]
[1779342048634,53.09,77822.6,0.0,0.00689,1e-05,1.13341]
[1779342053670,53.09,77817.73,0.0,0.00686,1e-05,1.12901]
[1779342058704,53.09,77821.09,0.0,0.00688,1e-05,1.13204]
[1779342064748,53.09,77819.29,0.0,0.00687,1e-05,1.13042]
[1779342069783,53.09,77815.68,0.0,0.00685,1e-05,1.12716]
[1779342074819,53.09,77815.86,0.0,0.00685,1e-05,1.12732]
[1779342080862,53.09,77816.18,0.0,0.00685,1e-05,1.12761]
[1779342085897,53.09,77816.05,0.0,0.00685,1e-05,1.12749]
[1779342091941,53.09,77809.63,0.0,0.0068,1e-05,1.12038]
[1779342097980,53.09,77814.4,0.0,0.00683,1e-05,1.12466]
[1779342103016,53.09,77814.19,0.0,0.00683,1e-05,1.12447]
[1779342108052,53.09,77814.87,0.0,0.00683,1e-05,1.12509]
[1779342113091,53.09,77815.46,0.0,0.00684,1e-05,1.12562]
[1779342118125,53.09,77815.7,0.0,0.00684,1e-05,1.12583]
[1779342123161,53.09,77816.52,0.0,0.00684,1e-05,1.12657]
[1779342129203,53.09,77818.56,0.0,0.00686,1e-05,1.12841]
[1779342134238,53.09,77820.26,0.0,0.00687,1e-05,1.12995]
[1779342140279,53.09,77819.47,0.0,0.00686,1e-05,1.12924]
[1779342142294,53.09,77806.1,0.0,0.00678,1e-05,1.11721]
[1779342152368,53.09,77806.04,0.0,0.00677,1e-05,1.11583]
[1779342157398,53.09,77803.5,0.0,0.00676,1e-05,1.11356]
[1779342162436,53.09,77802.55,0.0,0.00675,1e-05,1.11271]
[1779342167470,53.09,77801.13,0.0,0.00674,1e-05,1.11144]
[1779342172505,53.09,77799.63,0.0,0.00673,1e-05,1.1101]
[1779342177539,53.09,77798.56,0.0,0.00673,1e-05,1.10915]
[1779342182575,53.09,77790.37,0.0,0.00668,1e-05,1.10188]
[1779342187610,53.09,77791.63,0.0,0.00669,1e-05,1.103]
[1779342192644,53.09,77791.38,0.0,0.00669,1e-05,1.10278]
[1779342197682,53.09,77793.31,0.0,0.0067,1e-05,1.10449]
[1779342201708,53.09,77779.5,0.0,0.00661,1e-05,1.09229]
[1779342208756,53.09,77778.59,0.0,0.00661,1e-05,1.09149]
[1779342213791,53.09,77778.63,0.0,0.0066,1e-05,1.09022]
[1779342218826,53.09,77776.29,0.0,0.00659,1e-05,1.08817]
[1779342223862,53.09,77775.93,0.0,0.00659,1e-05,1.08785]
[1779342228897,53.09,77776.3,0.0,0.00659,1e-05,1.08817]
[1779342233932,53.09,77776.12,0.0,0.00659,1e-05,1.08802]
[1779342239975,53.09,77776.77,0.0,0.00659,1e-05,1.08859]
[1779342245012,53.09,77781.73,0.0,0.00662,1e-05,1.09294]
[1779342251051,53.09,77781.63,0.0,0.00662,1e-05,1.09285]
[1779342256086,53.09,77781.83,0.0,0.00662,1e-05,1.09303]
[1779342261120,53.09,77783.01,0.0,0.00663,1e-05,1.09407]
[1779342266156,53.09,77782.42,0.0,0.00662,1e-05,1.09355]
[1779342272200,53.09,77781.85,0.0,0.00661,1e-05,1.09174]
[1779342277239,53.09,77783.2,0.0,0.00662,1e-05,1.09292]
[1779342282273,53.09,77792.77,0.0,0.00668,1e-05,1.10137]
[1779342287308,53.09,77795.14,0.0,0.00669,1e-05,1.10347]
[1779342296373,53.09,77797.86,0.0,0.00671,1e-05,1.10588]
[1779342301407,53.09,77790.06,0.0,0.00666,1e-05,1.09897]
[1779342306441,53.09,77786.5,0.0,0.00664,1e-05,1.09583]
[1779342311475,53.09,77787.9,0.0,0.00665,1e-05,1.09706]
[1779342316511,53.09,77787.63,0.0,0.00665,1e-05,1.09683]
[1779342322553,53.09,77790.05,0.0,0.00666,1e-05,1.09896]
[1779342327589,53.09,77793.81,0.0,0.00668,1e-05,1.10229]
[1779342332623,53.09,77791.08,0.0,0.00666,1e-05,1.09856]
[1779342339610,53.09,77789.94,0.0,0.00665,1e-05,1.09755]
[1779342344706,53.09,77790.75,0.0,0.00666,1e-05,1.09826]
[1779342349742,53.09,77790.51,0.0,0.00666,1e-05,1.09805]
[1779342354777,53.09,77791.68,0.0,0.00666,1e-05,1.09909]
[1779342359812,53.09,77788.24,0.0,0.00664,1e-05,1.09605]
[1779342364847,53.09,77789.17,0.0,0.00665,1e-05,1.09687]
[1779342369882,53.09,77788.31,0.0,0.00664,1e-05,1.09611]
[1779342374917,53.09,77793.0,0.0,0.00667,1e-05,1.10025]
[1779342379956,53.09,77793.87,0.0,0.00668,1e-05,1.10102]
[1779342385997,53.09,77793.32,0.0,0.00667,1e-05,1.10054]
[1779342391032,53.09,77791.86,0.0,0.00666,1e-05,1.09793]
[1779342396067,53.09,77789.54,0.0,0.00664,1e-05,1.09588]
[1779342401101,53.09,77790.14,0.0,0.00665,1e-05,1.09641]
[1779342406136,53.09,77790.25,0.0,0.00665,1e-05,1.09651]
[1779342411171,53.09,77789.66,0.0,0.00664,1e-05,1.09599]
[1779342417214,53.09,77788.91,0.0,0.00664,1e-05,1.09533]
[1779342422248,53.09,77788.98,0.0,0.00664,1e-05,1.09539]
[1779342428291,53.09,77789.17,0.0,0.00664,1e-05,1.09555]
[1779342433325,53.09,77789.28,0.0,0.00664,1e-05,1.09565]
[1779342438360,53.09,77790.12,0.0,0.00665,1e-05,1.09639]
[1779342444403,53.09,77783.16,0.0,0.00661,1e-05,1.09027]
[1779342449440,53.09,77776.04,0.0,0.00656,1e-05,1.08403]
[1779342454475,53.09,77778.33,0.0,0.00657,1e-05,1.08473]
[1779342459509,53.09,77763.72,0.0,0.00648,1e-05,1.07201]
[1779342464545,53.09,77757.74,0.0,0.00645,1e-05,1.06684]
[1779342469580,53.09,77754.26,0.0,0.00643,1e-05,1.06385]
[1779342474614,53.09,77754.0,0.0,0.00643,1e-05,1.06362]
[1779342479651,53.09,77751.18,0.0,0.00641,1e-05,1.0612]
[1779342484686,53.09,77747.69,0.0,0.00639,1e-05,1.0582]
[1779342489720,53.09,77748.88,0.0,0.0064,1e-05,1.05922]
[1779342494756,53.09,77749.97,0.0,0.0064,1e-05,1.06016]
[1779342499790,53.09,77751.48,0.0,0.00641,1e-05,1.06146]
[1779342504825,53.09,77757.73,0.0,0.00645,1e-05,1.06684]
[1779342509861,53.09,77757.04,0.0,0.00644,1e-05,1.06624]
[1779342514896,53.09,77752.62,0.0,0.00641,1e-05,1.06115]
[1779342519938,53.09,77720.27,0.0,0.00623,1e-05,1.03367]
[1779342520945,53.09,77700.44,0.0,0.00612,1e-05,1.01711]
[1779342525977,53.09,77694.19,0.0,0.00608,1e-05,1.01194]
[1779342530857,53.09,77691.67,0.0,0.00607,1e-05,1.00986]
[1779342531012,53.09,77691.5,0.0,0.00607,1e-05,1.00972]
[1779342534033,53.09,77687.82,0.0,0.00605,1e-05,1.00669]
[1779342534089,53.09,77659.71,0.0,0.00589,1e-05,0.9838]
[1779342536887,53.09,77658.41,0.0,0.00589,1e-05,0.98278]
[1779342537066,53.09,77658.41,0.0,0.00589,1e-05,0.98278]
[1779342540082,53.09,77671.38,0.0,0.00596,1e-05,0.99335]
[1779342544118,53.09,77684.44,0.0,0.00603,1e-05,1.00406]
[1779342545124,53.09,77701.34,0.0,0.00612,1e-05,1.018]
[1779342546796,53.09,77703.5,0.0,0.00613,1e-05,1.01979]
[1779342547137,53.09,77699.82,0.0,0.00611,1e-05,1.01674]
[1779342548078,53.09,77699.82,0.0,0.00611,1e-05,1.01674]
[1779342548144,53.09,77699.23,0.0,0.00611,1e-05,1.01625]
[1779342553180,53.09,77712.8,0.0,0.00619,1e-05,1.02755]
[1779342558216,53.09,77728.03,0.0,0.00627,1e-05,1.04035]
[1779342563253,53.09,77721.54,0.0,0.00624,1e-05,1.03488]
[1779342568294,53.09,77703.49,0.0,0.00613,1e-05,1.01979]
[1779342569998,53.09,77697.74,0.0,0.0061,1e-05,1.01502]
[1779342570307,53.09,77694.49,0.0,0.00608,1e-05,1.01233]
[1779342575344,53.09,77702.92,0.0,0.00612,1e-05,1.01807]
[1779342580378,53.09,77701.21,0.0,0.00611,1e-05,1.01665]
[1779342585413,53.09,77711.23,0.0,0.00617,1e-05,1.02498]
[1779342590449,53.09,77720.37,0.0,0.00622,1e-05,1.03263]
[1779342595485,53.09,77717.61,0.0,0.00621,1e-05,1.03032]
[1779342600521,53.09,77707.17,0.0,0.00615,1e-05,1.0216]
[1779342605557,53.09,77709.91,0.0,0.00616,1e-05,1.02388]
[1779342610595,53.09,77711.88,0.0,0.00617,1e-05,1.02552]
[1779342615635,53.09,77713.91,0.0,0.00619,1e-05,1.02722]
[1779342620671,53.09,77713.05,0.0,0.00618,1e-05,1.0265]
[1779342625706,53.09,77704.35,0.0,0.00613,1e-05,1.01925]
[1779342630741,53.09,77703.46,0.0,0.00613,1e-05,1.01851]
[1779342635776,53.09,77703.96,0.0,0.00612,1e-05,1.01768]
[1779342640811,53.09,77703.15,0.0,0.00612,1e-05,1.01701]
[1779342645848,53.09,77707.72,0.0,0.00614,1e-05,1.0208]
[1779342647860,53.09,77719.64,0.0,0.00621,1e-05,1.03076]
[1779342648224,53.09,77719.64,0.0,0.00621,1e-05,1.03076]
[1779342648867,53.09,77720.55,0.0,0.00621,1e-05,1.03152]
[1779342654830,53.09,77721.39,0.0,0.00622,1e-05,1.03223]
[1779342659964,53.09,77720.49,0.0,0.00621,1e-05,1.03147]
[1779342664999,53.09,77722.72,0.0,0.00623,1e-05,1.03335]
[1779342670034,53.09,77723.42,0.0,0.00623,1e-05,1.03393]
[1779342674777,53.09,77725.93,0.0,0.00625,1e-05,1.03605]
[1779342674825,53.09,77727.36,0.0,0.00625,1e-05,1.03725]
[1779342680105,53.09,77723.48,0.0,0.00623,1e-05,1.03399]
[1779342685140,53.09,77726.27,0.0,0.00625,1e-05,1.03633]
[1779342690175,53.09,77727.02,0.0,0.00625,1e-05,1.03697]
[1779342695209,53.09,77727.62,0.0,0.00625,1e-05,1.03621]
[1779342700244,53.09,77741.24,0.0,0.00632,1e-05,1.04773]
[1779342705280,53.09,77747.55,0.0,0.00636,1e-05,1.05311]
[1779342708324,53.09,77752.78,0.0,0.00639,1e-05,1.05758]
[1779342708354,53.09,77748.69,0.0,0.00637,1e-05,1.05408]
[1779342713240,53.09,77746.59,0.0,0.00636,1e-05,1.05229]
[1779342713342,53.09,77745.76,0.0,0.00635,1e-05,1.05158]
[1779342718372,53.09,77746.19,0.0,0.00635,1e-05,1.05195]
[1779342723407,53.09,77746.01,0.0,0.00635,1e-05,1.05179]
[1779342726361,53.09,77744.44,0.0,0.00634,1e-05,1.05046]
[1779342726429,53.09,77743.68,0.0,0.00634,1e-05,1.04981]
[1779342731462,53.09,77737.83,0.0,0.00631,1e-05,1.04484]
[1779342732491,53.09,77737.83,0.0,0.00631,1e-05,1.04484]
[1779342732503,53.09,77737.49,0.0,0.0063,1e-05,1.04455]
[1779342738511,53.09,77737.63,0.0,0.0063,1e-05,1.04467]
[1779342743547,53.09,77737.85,0.0,0.00631,1e-05,1.04485]
[1779342749588,53.09,77738.62,0.0,0.00631,1e-05,1.04551]
[1779342754628,53.09,77739.6,0.0,0.00631,1e-05,1.04507]
[1779342759661,53.09,77742.17,0.0,0.00632,1e-05,1.04725]
[1779342764695,53.09,77741.46,0.0,0.00632,1e-05,1.04665]
[1779342769730,53.09,77740.69,0.0,0.00631,1e-05,1.04599]
[1779342775774,53.09,77739.56,0.0,0.00631,1e-05,1.04503]
[1779342780809,53.09,77726.88,0.0,0.00624,1e-05,1.03432]
[1779342785844,53.09,77729.96,0.0,0.00625,1e-05,1.03691]
[1779342790878,53.09,77732.43,0.0,0.00627,1e-05,1.039]
[1779342795915,53.09,77732.06,0.0,0.00626,1e-05,1.03869]
[1779342800950,53.09,77730.07,0.0,0.00625,1e-05,1.03701]
[1779342805985,53.09,77727.16,0.0,0.00624,1e-05,1.03456]
[1779342812027,53.09,77726.36,0.0,0.00623,1e-05,1.03262]
[1779342817065,53.09,77728.16,0.0,0.00624,1e-05,1.03413]
[1779342822099,53.09,77728.44,0.0,0.00624,1e-05,1.03437]
[1779342827138,53.09,77727.91,0.0,0.00623,1e-05,1.03392]
[1779342832174,53.09,77727.47,0.0,0.00623,1e-05,1.03355]
[1779342837206,53.09,77728.31,0.0,0.00624,1e-05,1.03426]
[1779342842244,53.09,77727.9,0.0,0.00623,1e-05,1.03392]
[1779342847278,53.09,77728.97,0.0,0.00624,1e-05,1.03482]
[1779342852312,53.09,77730.81,0.0,0.00625,1e-05,1.03636]
[1779342857348,53.09,77731.08,0.0,0.00625,1e-05,1.03659]
[1779342862384,53.09,77735.47,0.0,0.00628,1e-05,1.0403]
[1779342867417,53.09,77743.42,0.0,0.00632,1e-05,1.04704]
[1779342872453,53.09,77742.84,0.0,0.00631,1e-05,1.04527]
[1779342877494,53.09,77739.86,0.0,0.00629,1e-05,1.04274]
[1779342882523,53.09,77739.65,0.0,0.00629,1e-05,1.04257]
[1779342887558,53.09,77741.67,0.0,0.0063,1e-05,1.04428]
[1779342892593,53.09,77742.56,0.0,0.00631,1e-05,1.04503]
[1779342897627,53.09,77743.07,0.0,0.00631,1e-05,1.04547]
[1779342902663,53.09,77743.88,0.0,0.00632,1e-05,1.04615]
[1779342907697,53.09,77741.47,0.0,0.0063,1e-05,1.04411]
[1779342912733,53.09,77734.43,0.0,0.00626,1e-05,1.03815]
[1779342917768,53.09,77732.67,0.0,0.00625,1e-05,1.03667]
[1779342922802,53.09,77733.56,0.0,0.00626,1e-05,1.03742]
[1779342927838,53.09,77732.22,0.0,0.00625,1e-05,1.03629]
[1779342933881,53.09,77732.25,0.0,0.00624,1e-05,1.03505]
[1779342938916,53.09,77732.99,0.0,0.00625,1e-05,1.03567]
[1779342943950,53.09,77733.35,0.0,0.00625,1e-05,1.03597]
[1779342948985,53.09,77733.03,0.0,0.00625,1e-05,1.03571]
[1779342954019,53.09,77734.04,0.0,0.00625,1e-05,1.03656]
[1779342959054,53.09,77735.59,0.0,0.00626,1e-05,1.03786]
[1779342964090,53.09,77739.92,0.0,0.00629,1e-05,1.04152]
[1779342964759,53.09,77739.92,0.0,0.00629,1e-05,1.04152]
[1779342965096,53.09,77740.44,0.0,0.00629,1e-05,1.04196]
[1779342970132,53.09,77740.21,0.0,0.00629,1e-05,1.04177]
[1779342975167,53.09,77730.9,0.0,0.00624,1e-05,1.03391]
[1779342980202,53.09,77731.35,0.0,0.00624,1e-05,1.03429]
[1779342985236,53.09,77735.69,0.0,0.00626,1e-05,1.03795]
[1779342990272,53.09,77735.0,0.0,0.00626,1e-05,1.03737]
[1779342995307,53.09,77738.02,0.0,0.00627,1e-05,1.03865]
[1779343000342,53.09,77739.25,0.0,0.00628,1e-05,1.03969]
[1779343007391,53.09,77740.68,0.0,0.00628,1e-05,1.0409]
[1779343012427,53.09,77743.24,0.0,0.0063,1e-05,1.04306]
[1779343017461,53.09,77742.26,0.0,0.00629,1e-05,1.04223]
[1779343022498,53.09,77733.39,0.0,0.00624,1e-05,1.03474]
[1779343027934,53.09,77725.59,0.0,0.0062,1e-05,1.02819]
[1779343027948,53.09,77725.28,0.0,0.0062,1e-05,1.02793]
[1779343033576,53.09,77728.55,0.0,0.00622,1e-05,1.03068]
[1779343038613,53.09,77725.02,0.0,0.0062,1e-05,1.02772]
[1779343043646,53.09,77723.41,0.0,0.00619,1e-05,1.02637]
[1779343048683,53.09,77724.78,0.0,0.00619,1e-05,1.02752]
[1779343053716,53.09,77726.74,0.0,0.0062,1e-05,1.0279]
[1779343058752,53.09,77727.87,0.0,0.0062,1e-05,1.02884]
[1779343063787,53.09,77726.93,0.0,0.0062,1e-05,1.02806]
[1779343068823,53.09,77728.18,0.0,0.00621,1e-05,1.0291]
[1779343073858,53.09,77729.53,0.0,0.00621,1e-05,1.03024]
[1779343078892,53.09,77730.03,0.0,0.00622,1e-05,1.03066]
[1779343083929,53.09,77730.16,0.0,0.00622,1e-05,1.03077]
[1779343088964,53.09,77730.33,0.0,0.00622,1e-05,1.03091]
[1779343090965,53.09,77731.25,0.0,0.00622,1e-05,1.03168]
[1779343091066,53.09,77732.37,0.0,0.00623,1e-05,1.03262]
[1779343097021,53.09,77729.79,0.0,0.00621,1e-05,1.03045]
[1779343102056,53.09,77729.12,0.0,0.00621,1e-05,1.02989]
[1779343110111,53.09,77731.6,0.0,0.00623,1e-05,1.03197]
[1779343115148,53.09,77730.72,0.0,0.00621,1e-05,1.02997]
[1779343120182,53.09,77730.8,0.0,0.00621,1e-05,1.03004]
[1779343126225,53.09,77737.92,0.0,0.00625,1e-05,1.03603]
[1779343131261,53.09,77730.07,0.0,0.00621,1e-05,1.02943]
[1779343136294,53.09,77728.03,0.0,0.0062,1e-05,1.02772]
[1779343141330,53.09,77737.31,0.0,0.00625,1e-05,1.03551]
[1779343146366,53.09,77734.99,0.0,0.00624,1e-05,1.03356]
[1779343151400,53.09,77736.4,0.0,0.00624,1e-05,1.03475]
[1779343156435,53.09,77740.18,0.0,0.00627,1e-05,1.03793]
[1779343161529,53.09,77740.83,0.0,0.00627,1e-05,1.03848]
[1779343166564,53.09,77743.13,0.0,0.00628,1e-05,1.04043]
[1779343171598,53.09,77745.86,0.0,0.00629,1e-05,1.04147]
[1779343176637,53.09,77745.06,0.0,0.00629,1e-05,1.04079]
[1779343181669,53.09,77757.22,0.0,0.00636,1e-05,1.05112]
[1779343188717,53.09,77761.71,0.0,0.00638,1e-05,1.05496]
[1779343193752,53.09,77755.06,0.0,0.00634,1e-05,1.04928]
[1779343198789,53.09,77754.51,0.0,0.00634,1e-05,1.04881]
[1779343203826,53.09,77755.64,0.0,0.00635,1e-05,1.04978]
[1779343208860,53.09,77745.92,0.0,0.00629,1e-05,1.04152]
[1779343213895,53.09,77741.98,0.0,0.00627,1e-05,1.03819]
[1779343218929,53.09,77735.01,0.0,0.00623,1e-05,1.03231]
[1779343223963,53.09,77737.61,0.0,0.00624,1e-05,1.0345]
[1779343228998,53.09,77735.13,0.0,0.00623,1e-05,1.03241]
[1779343234033,53.09,77734.49,0.0,0.00622,1e-05,1.03061]
[1779343240075,53.09,77734.77,0.0,0.00622,1e-05,1.03085]
[1779343245111,53.09,77734.73,0.0,0.00622,1e-05,1.03082]
[1779343250148,53.09,77734.34,0.0,0.00622,1e-05,1.03049]
[1779343255183,53.09,77734.83,0.0,0.00622,1e-05,1.0309]
[1779343260218,53.09,77735.45,0.0,0.00622,1e-05,1.03142]
[1779343265253,53.09,77735.1,0.0,0.00622,1e-05,1.03113]
[1779343272306,53.09,77733.79,0.0,0.00622,1e-05,1.03003]
[1779343278345,53.09,77733.88,0.0,0.00622,1e-05,1.0301]
[1779343283379,53.09,77734.7,0.0,0.00622,1e-05,1.03079]
[1779343288415,53.09,77733.84,0.0,0.00622,1e-05,1.03007]
[1779343293450,53.09,77732.78,0.0,0.0062,1e-05,1.02792]
[1779343298485,53.09,77733.25,0.0,0.0062,1e-05,1.02831]
[1779343306540,53.09,77732.7,0.0,0.0062,1e-05,1.02785]
[1779343313589,53.09,77733.12,0.0,0.0062,1e-05,1.0282]
[1779343318624,53.09,77733.58,0.0,0.00621,1e-05,1.02859]
[1779343323660,53.09,77735.61,0.0,0.00622,1e-05,1.03029]
[1779343328694,53.09,77735.84,0.0,0.00622,1e-05,1.03048]
[1779343333730,53.09,77736.18,0.0,0.00622,1e-05,1.03077]
[1779343338765,53.09,77735.59,0.0,0.00622,1e-05,1.03027]
[1779343343800,53.09,77734.33,0.0,0.00621,1e-05,1.02922]
[1779343348834,53.09,77733.49,0.0,0.00621,1e-05,1.02851]
[1779343353871,53.09,77733.74,0.0,0.0062,1e-05,1.02746]
[1779343358904,53.09,77733.36,0.0,0.0062,1e-05,1.02714]
[1779343363946,53.09,77734.86,0.0,0.00621,1e-05,1.0284]
[1779343365954,53.09,77747.41,0.0,0.00628,1e-05,1.03896]
[1779343370988,53.09,77743.16,0.0,0.00625,1e-05,1.03538]
[1779343376024,53.09,77743.67,0.0,0.00626,1e-05,1.03581]
[1779343380445,53.09,77747.35,0.0,0.00628,1e-05,1.03891]
[1779343380464,53.09,77748.7,0.0,0.00628,1e-05,1.04006]
[1779343385470,53.09,77748.45,0.0,0.00628,1e-05,1.03984]
[1779343385524,53.09,77754.29,0.0,0.00632,1e-05,1.04479]
[1779343391129,53.09,77760.25,0.0,0.00635,1e-05,1.04987]
[1779343396164,53.09,77762.38,0.0,0.00636,1e-05,1.05168]
[1779343402210,53.09,77773.19,0.0,0.00643,1e-05,1.06095]
[1779343407243,53.09,77774.03,0.0,0.00643,1e-05,1.06167]
[1779343412277,53.09,77774.21,0.0,0.00642,1e-05,1.06054]
[1779343418319,53.09,77774.87,0.0,0.00643,1e-05,1.0611]
[1779343423353,53.09,77777.78,0.0,0.00644,1e-05,1.06361]
[1779343428389,53.09,77779.69,0.0,0.00646,1e-05,1.06526]
[1779343433424,53.09,77785.34,0.0,0.00649,1e-05,1.07014]
[1779343438460,53.09,77794.96,0.0,0.00654,1e-05,1.0785]
[1779343443495,53.09,77790.1,0.0,0.00652,1e-05,1.07427]
[1779343448531,53.09,77781.11,0.0,0.00646,1e-05,1.06648]
[1779343453568,53.09,77781.02,0.0,0.00646,1e-05,1.06641]
[1779343458602,53.09,77780.92,0.0,0.00646,1e-05,1.06632]
[1779343463638,53.09,77780.35,0.0,0.00646,1e-05,1.06583]
[1779343468671,53.09,77779.94,0.0,0.00646,1e-05,1.06547]
[1779343474714,53.09,77780.35,0.0,0.00645,1e-05,1.06453]
[1779343481763,53.09,77778.43,0.0,0.00644,1e-05,1.06288]
[1779343486800,53.09,77778.31,0.0,0.00644,1e-05,1.06277]
[1779343491832,53.09,77780.01,0.0,0.00645,1e-05,1.06424]
[1779343496868,53.09,77776.1,0.0,0.00643,1e-05,1.06087]
[1779343501902,53.09,77776.52,0.0,0.00643,1e-05,1.06123]
[1779343507948,53.09,77776.8,0.0,0.00643,1e-05,1.06147]
[1779343512983,53.09,77778.28,0.0,0.00644,1e-05,1.06275]
[1779343519024,53.09,77784.12,0.0,0.00647,1e-05,1.06779]
[1779343524059,53.09,77782.57,0.0,0.00646,1e-05,1.06645]
[1779343529096,53.09,77780.36,0.0,0.00645,1e-05,1.06454]
[1779343534130,53.09,77780.6,0.0,0.00645,1e-05,1.06345]
[1779343539166,53.09,77780.93,0.0,0.00645,1e-05,1.06374]
[1779343544201,53.09,77779.8,0.0,0.00644,1e-05,1.06276]
[1779343550244,53.09,77779.89,0.0,0.00644,1e-05,1.06284]
[1779343553865,53.09,77789.68,0.0,0.0065,1e-05,1.07131]
[1779343554272,53.09,77789.74,0.0,0.0065,1e-05,1.07136]
[1779343559307,53.09,77796.62,0.0,0.00654,1e-05,1.07734]
[1779343562925,53.09,77802.13,0.0,0.00657,1e-05,1.08215]
[1779343563335,53.09,77802.72,0.0,0.00657,1e-05,1.08267]
[1779343568786,53.09,77803.49,0.0,0.00658,1e-05,1.08334]
[1779343568864,53.09,77803.4,0.0,0.00658,1e-05,1.08326]
[1779343574413,53.09,77803.85,0.0,0.00658,1e-05,1.08366]
[1779343575791,53.09,77803.85,0.0,0.00658,1e-05,1.08366]
[1779343575813,53.09,77804.22,0.0,0.00658,1e-05,1.08398]
[1779343582467,53.09,77803.06,0.0,0.00658,1e-05,1.08296]
[1779343587503,53.09,77802.59,0.0,0.00657,1e-05,1.08255]
[1779343592539,53.09,77803.45,0.0,0.00657,1e-05,1.08199]
[1779343597574,53.09,77803.64,0.0,0.00657,1e-05,1.08216]
[1779343602609,53.09,77801.17,0.0,0.00656,1e-05,1.08]
[1779343607643,53.09,77799.77,0.0,0.00655,1e-05,1.07878]
[1779343612679,53.09,77796.69,0.0,0.00653,1e-05,1.0761]
[1779343617714,53.09,77792.57,0.0,0.00651,1e-05,1.07251]
[1779343618535,53.09,77792.57,0.0,0.00651,1e-05,1.07251]
[1779343618720,53.09,77792.31,0.0,0.00651,1e-05,1.07229]
[1779343623756,53.09,77783.96,0.0,0.00646,1e-05,1.06506]
[1779343628791,53.09,77775.25,0.0,0.00641,1e-05,1.05756]
[1779343633826,53.09,77772.22,0.0,0.00639,1e-05,1.05496]
[1779343635888,53.09,77771.74,0.0,0.00639,1e-05,1.05455]
[1779343636846,53.09,77772.3,0.0,0.00639,1e-05,1.05503]
[1779343641882,53.09,77772.92,0.0,0.00639,1e-05,1.05556]
[1779343646916,53.09,77773.48,0.0,0.0064,1e-05,1.05604]
[1779343649106,53.09,77775.45,0.0,0.00641,1e-05,1.05773]
[1779343649821,53.09,77776.11,0.0,0.00641,1e-05,1.0583]
[1779343653918,53.09,77775.62,0.0,0.0064,1e-05,1.05659]
[1779343653969,53.09,77773.47,0.0,0.00639,1e-05,1.05475]
[1779343659892,53.09,77773.81,0.0,0.00639,1e-05,1.05504]
[1779343666053,53.09,77774.75,0.0,0.0064,1e-05,1.05584]
[1779343670768,53.09,77770.94,0.0,0.00637,1e-05,1.05258]
[1779343670790,53.09,77762.21,0.0,0.00632,1e-05,1.04514]
[1779343674111,53.09,77749.91,0.0,0.00625,1e-05,1.03473]
[1779343679148,53.09,77744.19,0.0,0.00622,1e-05,1.02991]
[1779343686200,53.09,77744.94,0.0,0.00623,1e-05,1.03054]
[1779343691236,53.09,77744.19,0.0,0.00622,1e-05,1.02991]
[1779343696270,53.09,77743.42,0.0,0.00622,1e-05,1.02927]
[1779343701305,53.09,77740.67,0.0,0.0062,1e-05,1.02696]
[1779343704327,53.09,77722.37,0.0,0.0061,1e-05,1.01172]
[1779343709363,53.09,77717.1,0.0,0.00607,1e-05,1.00737]
[1779343710195,53.09,77717.1,0.0,0.00607,1e-05,1.00737]
[1779343710369,53.09,77713.06,0.0,0.00605,1e-05,1.00405]
[1779343711377,53.09,77696.92,0.0,0.00595,1e-05,0.98962]
[1779343712187,53.09,77696.92,0.0,0.00595,1e-05,0.98962]
[1779343712384,53.09,77698.26,0.0,0.00596,1e-05,0.99072]
[1779343716008,53.09,77695.86,0.0,0.00595,1e-05,0.9888]
[1779343716411,53.1,77693.7,0.0,0.00594,1e-05,0.98706]
[1779343720700,53.1,77690.63,0.0,0.00592,1e-05,0.98462]
[1779343720759,53.1,77687.97,0.0,0.00591,1e-05,0.98249]
[1779343726488,53.1,77684.32,0.0,0.00589,1e-05,0.97966]
[1779343731522,53.1,77679.99,0.0,0.00586,1e-05,0.97625]
[1779343736557,53.1,77675.76,0.0,0.00584,1e-05,0.97294]
[1779343739058,53.1,77674.98,0.0,0.00584,1e-05,0.97235]
[1779343739578,53.1,77677.77,0.0,0.00585,1e-05,0.97461]
[1779343740912,53.1,77677.77,0.0,0.00585,1e-05,0.97461]
[1779343740947,53.1,77685.74,0.0,0.0059,1e-05,0.98104]
[1779343742054,53.1,77685.74,0.0,0.0059,1e-05,0.98104]
[1779343742598,53.1,77685.67,0.0,0.0059,1e-05,0.98098]
[1779343747636,53.1,77685.15,0.0,0.00589,1e-05,0.98056]
[1779343749022,53.1,77685.15,0.0,0.00589,1e-05,0.98056]
[1779343749122,53.1,77685.88,0.0,0.0059,1e-05,0.98116]
[1779343754685,53.1,77676.97,0.0,0.00585,1e-05,0.97406]
[1779343758084,53.1,77672.85,0.0,0.00583,1e-05,0.97082]
[1779343758711,53.1,77671.59,0.0,0.00582,1e-05,0.96984]
[1779343763748,53.1,77666.49,0.0,0.00579,1e-05,0.96592]
[1779343769789,53.1,77663.48,0.0,0.00578,1e-05,0.96372]
[1779343774823,53.1,77662.09,0.0,0.00577,1e-05,0.96158]
[1779343779859,53.11,77655.7,0.0,0.00573,1e-05,0.95672]
[1779343783231,53.11,77650.65,0.0,0.00571,1e-05,0.95288]
[1779343783887,53.11,77649.79,0.0,0.00571,1e-05,0.95226]
[1779343788921,53.11,77654.42,0.0,0.00573,1e-05,0.95625]
[1779343793962,53.11,77659.56,0.0,0.00576,1e-05,0.96054]
[1779343798997,53.11,77658.74,0.0,0.00576,1e-05,0.96011]
[1779343804032,53.12,77659.92,0.0,0.00577,1e-05,0.96126]
[1779343808146,53.12,77671.42,0.0,0.00583,1e-05,0.97053]
[1779343809069,53.12,77671.17,0.0,0.00583,1e-05,0.97033]
[1779343814103,53.12,77675.18,0.0,0.00585,1e-05,0.97361]
[1779343819140,53.12,77686.67,0.0,0.00591,1e-05,0.98288]
[1779343824176,53.12,77684.62,0.0,0.0059,1e-05,0.98124]
[1779343829209,53.12,77688.69,0.0,0.00592,1e-05,0.98456]
[1779343834243,53.12,77683.63,0.0,0.00589,1e-05,0.97931]
[1779343839279,53.12,77680.17,0.0,0.00587,1e-05,0.9766]
[1779343844313,53.12,77679.11,0.0,0.00586,1e-05,0.97584]
[1779343849349,53.12,77678.11,0.0,0.00586,1e-05,0.97513]
[1779343855391,53.12,77676.75,0.0,0.00585,1e-05,0.97417]
[1779343861432,53.12,77687.85,0.0,0.00591,1e-05,0.98317]
[1779343866468,53.12,77691.22,0.0,0.00593,1e-05,0.98594]
[1779343872513,53.12,77692.58,0.0,0.00594,1e-05,0.9871]
[1779343877549,53.12,77694.47,0.0,0.00595,1e-05,0.98868]
[1779343882582,53.12,77707.8,0.0,0.00602,1e-05,0.99958]
[1779343888624,53.12,77707.11,0.0,0.00602,1e-05,0.99901]
[1779343893659,53.12,77704.57,0.0,0.006,1e-05,0.9957]
[1779343898695,53.12,77703.1,0.0,0.00599,1e-05,0.9945]
[1779343903730,53.12,77703.6,0.0,0.00599,1e-05,0.99491]
[1779343908765,53.12,77702.17,0.0,0.00598,1e-05,0.99374]
[1779343913800,53.12,77702.33,0.0,0.00598,1e-05,0.99387]
[1779343919844,53.12,77702.62,0.0,0.00599,1e-05,0.99411]
[1779343924877,53.12,77700.83,0.0,0.00598,1e-05,0.99265]
[1779343929913,53.12,77701.95,0.0,0.00598,1e-05,0.99356]
[1779343934948,53.12,77703.68,0.0,0.00599,1e-05,0.99497]
[1779343939987,53.12,77703.91,0.0,0.00599,1e-05,0.99516]
[1779343945022,53.12,77709.61,0.0,0.00602,1e-05,0.99982]
[1779343950053,53.12,77710.07,0.0,0.00603,1e-05,1.0002]
[1779343955089,53.12,77712.49,0.0,0.00603,1e-05,1.00094]
[1779343960124,53.12,77720.99,0.0,0.00608,1e-05,1.00793]
[1779343965159,53.12,77725.86,0.0,0.00611,1e-05,1.01196]
[1779343970205,53.12,77728.04,0.0,0.00612,1e-05,1.01376]
[1779343975241,53.12,77730.06,0.0,0.00613,1e-05,1.01544]
[1779343980275,53.12,77731.85,0.0,0.00614,1e-05,1.01693]
[1779343985310,53.12,77723.51,0.0,0.00609,1e-05,1.01001]
[1779343990347,53.12,77721.77,0.0,0.00608,1e-05,1.00858]
[1779343996388,53.12,77722.27,0.0,0.00609,1e-05,1.00899]
[1779344001422,53.12,77717.09,0.0,0.00606,1e-05,1.00472]
[1779344005450,53.12,77697.72,0.0,0.00595,1e-05,0.98889]
[1779344010486,53.12,77693.54,0.0,0.00593,1e-05,0.98557]
[1779344015522,53.13,77694.5,0.0,0.00593,1e-05,0.98521]
[1779344020555,53.13,77698.22,0.0,0.00595,1e-05,0.98827]
[1779344025591,53.13,77698.6,0.0,0.00595,1e-05,0.98861]
[1779344030625,53.13,77694.28,0.0,0.00593,1e-05,0.98515]
[1779344035662,53.13,77693.68,0.0,0.00593,1e-05,0.98472]
[1779344040698,53.13,77694.28,0.0,0.00593,1e-05,0.98525]
[1779344045733,53.13,77698.45,0.0,0.00595,1e-05,0.98867]
[1779344050768,53.13,77702.61,0.0,0.00597,1e-05,0.99209]
[1779344057819,53.13,77704.16,0.0,0.00598,1e-05,0.9934]
[1779344062855,53.13,77708.59,0.0,0.00601,1e-05,0.99705]
[1779344067890,53.13,77710.67,0.0,0.00602,1e-05,0.99879]
[1779344075946,53.13,77712.35,0.0,0.00602,1e-05,0.99896]
[1779344080980,53.13,77720.61,0.0,0.00607,1e-05,1.00576]
[1779344086016,53.13,77716.1,0.0,0.00604,1e-05,1.00205]
[1779344091052,53.13,77705.66,0.0,0.00599,1e-05,0.99351]
[1779344096087,53.13,77703.22,0.0,0.00597,1e-05,0.99152]
[1779344101122,53.13,77700.34,0.0,0.00596,1e-05,0.9892]
[1779344106161,53.13,77698.78,0.0,0.00595,1e-05,0.98796]
[1779344112200,53.13,77699.94,0.0,0.00595,1e-05,0.98891]
[1779344117235,53.13,77698.2,0.0,0.00595,1e-05,0.98752]
[1779344122271,53.13,77701.01,0.0,0.00596,1e-05,0.98981]
[1779344128312,53.13,77698.84,0.0,0.00595,1e-05,0.98808]
[1779344135362,53.13,77697.56,0.0,0.00594,1e-05,0.98587]
[1779344141404,53.13,77700.64,0.0,0.00595,1e-05,0.9884]
[1779344147445,53.13,77698.15,0.0,0.00594,1e-05,0.98642]
[1779344152480,53.13,77694.78,0.0,0.00592,1e-05,0.98373]
[1779344157517,53.13,77703.73,0.0,0.00597,1e-05,0.99101]
[1779344162593,53.13,77706.08,0.0,0.00598,1e-05,0.99293]
[1779344169631,53.13,77704.83,0.0,0.00598,1e-05,0.99195]
[1779344174667,53.13,77694.43,0.0,0.00592,1e-05,0.9836]
[1779344179702,53.13,77692.56,0.0,0.00591,1e-05,0.98222]
[1779344184736,53.14,77693.58,0.0,0.00592,1e-05,0.98315]
[1779344188289,53.14,77693.84,0.0,0.00592,1e-05,0.98341]
[1779344188372,53.14,77695.06,0.0,0.00593,1e-05,0.98443]
[1779344193799,53.14,77690.26,0.0,0.00589,1e-05,0.97943]
[1779344199841,53.14,77689.25,0.0,0.00589,1e-05,0.97877]
[1779344204877,53.14,77684.3,0.0,0.00586,1e-05,0.97493]
[1779344209912,53.14,77686.49,0.0,0.00588,1e-05,0.97681]
[1779344214947,53.14,77676.54,0.0,0.00582,1e-05,0.96897]
[1779344219982,53.14,77676.8,0.0,0.00583,1e-05,0.96937]
[1779344225018,53.14,77678.02,0.0,0.00583,1e-05,0.97056]
[1779344226240,53.14,77678.02,0.0,0.00583,1e-05,0.97056]
[1779344226298,53.14,77675.32,0.0,0.00582,1e-05,0.96844]
[1779344229266,53.15,77673.4,0.0,0.00581,1e-05,0.96699]
[1779344229305,53.15,77673.77,0.0,0.00581,1e-05,0.96733]
[1779344235089,53.16,77669.61,0.0,0.0058,1e-05,0.96553]
[1779344240124,53.16,77667.4,0.0,0.00579,1e-05,0.964]
[1779344246023,53.16,77661.79,0.0,0.00576,1e-05,0.95984]
[1779344254220,53.17,77661.27,0.0,0.00576,1e-05,0.95865]
[1779344259255,53.17,77658.38,0.0,0.00574,1e-05,0.95663]
[1779344264292,53.17,77654.58,0.0,0.00572,1e-05,0.95393]
[1779344270334,53.17,77654.87,0.0,0.00573,1e-05,0.95449]
[1779344276237,53.18,77654.56,0.0,0.00573,1e-05,0.95458]
[1779344281412,53.18,77655.65,0.0,0.00574,1e-05,0.95576]
[1779344286447,53.18,77656.3,0.0,0.00574,1e-05,0.95656]
[1779344291484,53.19,77646.65,0.0,0.00569,1e-05,0.9493]
[1779344296518,53.19,77652.7,0.0,0.00573,1e-05,0.95438]
[1779344301553,53.19,77654.4,0.0,0.00574,1e-05,0.95603]
[1779344306587,53.19,77653.43,0.0,0.00574,1e-05,0.95556]
[1779344311622,53.2,77655.63,0.0,0.00574,1e-05,0.95639]
[1779344316656,53.2,77657.36,0.0,0.00575,1e-05,0.95804]
[1779344326589,53.2,77659.09,0.0,0.00577,1e-05,0.95996]
[1779344331761,53.21,77660.91,0.0,0.00578,1e-05,0.96168]
[1779344336797,53.21,77661.84,0.0,0.00578,1e-05,0.96268]
[1779344342848,53.21,77664.03,0.0,0.0058,1e-05,0.96471]
[1779344347874,53.21,77668.09,0.0,0.00582,1e-05,0.96818]
[1779344352909,53.21,77669.1,0.0,0.00583,1e-05,0.9692]
[1779344357943,53.22,77668.1,0.0,0.00582,1e-05,0.96859]
[1779344362978,53.22,77661.87,0.0,0.00579,1e-05,0.96381]
[1779344368013,53.22,77664.16,0.0,0.00581,1e-05,0.96585]
[1779344374056,53.22,77668.15,0.0,0.00582,1e-05,0.96806]
[1779344379161,53.22,77667.48,0.0,0.00582,1e-05,0.96764]
[1779344379218,53.22,77665.23,0.0,0.00581,1e-05,0.96592]
[1779344385133,53.22,77663.52,0.0,0.0058,1e-05,0.9648]
[1779344390168,53.23,77661.73,0.0,0.00579,1e-05,0.96357]
[1779344395202,53.23,77660.97,0.0,0.00579,1e-05,0.96315]
[1779344400238,53.23,77659.99,0.0,0.00578,1e-05,0.96256]
[1779344405289,53.23,77672.15,0.0,0.00585,1e-05,0.97242]
[1779344410324,53.23,77683.81,0.0,0.00591,1e-05,0.98185]
[1779344411093,53.23,77683.81,0.0,0.00591,1e-05,0.98185]
[1779344411331,53.23,77683.83,0.0,0.00591,1e-05,0.98186]
[1779344416366,53.23,77696.03,0.0,0.00598,1e-05,0.99175]
[1779344421402,53.23,77696.95,0.0,0.00598,1e-05,0.9925]
[1779344426437,53.23,77699.56,0.0,0.006,1e-05,0.99462]
[1779344431472,53.23,77704.97,0.0,0.00602,1e-05,0.9978]
[1779344436507,53.23,77705.19,0.0,0.00602,1e-05,0.99798]
[1779344441541,53.23,77708.84,0.0,0.00604,1e-05,1.00097]
[1779344446576,53.23,77716.05,0.0,0.00608,1e-05,1.00689]
[1779344451612,53.23,77720.58,0.0,0.00611,1e-05,1.01063]
[1779344456647,53.23,77729.3,0.0,0.00616,1e-05,1.01785]
[1779344461683,53.23,77729.04,0.0,0.00615,1e-05,1.01764]
[1779344465295,53.23,77728.37,0.0,0.00615,1e-05,1.01708]
[1779344465710,53.23,77728.82,0.0,0.00615,1e-05,1.01745]
[1779344470747,53.23,77729.59,0.0,0.00616,1e-05,1.01809]
[1779344475781,53.23,77734.79,0.0,0.00619,1e-05,1.02242]
[1779344480817,53.23,77737.58,0.0,0.0062,1e-05,1.02475]
[1779344485851,53.23,77739.18,0.0,0.00621,1e-05,1.02609]
[1779344490887,53.23,77732.55,0.0,0.00617,1e-05,1.02056]
[1779344495936,53.23,77731.78,0.0,0.00616,1e-05,1.01866]
[1779344497804,53.23,77777.18,0.0,0.00642,1e-05,1.057]
[1779344498947,53.23,77794.18,0.0,0.00652,1e-05,1.07166]
[1779344501759,53.23,77786.7,0.0,0.00648,1e-05,1.06519]
[1779344501814,53.23,77787.04,0.0,0.00648,1e-05,1.06548]
[1779344507003,53.23,77774.9,0.0,0.00641,1e-05,1.05504]
[1779344512040,53.23,77765.32,0.0,0.00635,1e-05,1.04687]
[1779344517073,53.23,77759.35,0.0,0.00632,1e-05,1.0418]
[1779344522110,53.23,77757.49,0.0,0.00631,1e-05,1.04022]
[1779344527145,53.23,77766.09,0.0,0.00636,1e-05,1.04752]
[1779344532196,53.23,77776.18,0.0,0.00641,1e-05,1.05614]
[1779344537231,53.23,77776.58,0.0,0.00642,1e-05,1.05648]
[1779344542266,53.23,77776.79,0.0,0.00642,1e-05,1.05666]
[1779344547301,53.23,77782.85,0.0,0.00645,1e-05,1.06187]
[1779344552337,53.23,77778.08,0.0,0.00642,1e-05,1.05647]
[1779344557371,53.23,77776.09,0.0,0.00641,1e-05,1.05477]
[1779344562406,53.23,77777.59,0.0,0.00642,1e-05,1.05605]
[1779344567441,53.23,77774.46,0.0,0.0064,1e-05,1.05338]
[1779344572476,53.23,77775.31,0.0,0.0064,1e-05,1.0541]
[1779344577513,53.23,77776.82,0.0,0.00641,1e-05,1.05539]
[1779344582549,53.23,77774.7,0.0,0.0064,1e-05,1.05358]
[1779344587583,53.23,77777.03,0.0,0.00641,1e-05,1.05557]
[1779344593625,53.23,77775.74,0.0,0.0064,1e-05,1.05447]
[1779344595659,53.23,77763.26,0.0,0.00633,1e-05,1.04383]
[1779344600695,53.23,77758.3,0.0,0.0063,1e-05,1.03963]
[1779344605729,53.23,77761.82,0.0,0.00632,1e-05,1.04261]
[1779344610765,53.23,77767.55,0.0,0.00636,1e-05,1.04748]
[1779344615800,53.23,77767.06,0.0,0.00635,1e-05,1.04578]
[1779344620835,53.23,77771.18,0.0,0.00637,1e-05,1.04929]
[1779344625870,53.23,77768.31,0.0,0.00635,1e-05,1.04684]
[1779344630905,53.23,77766.59,0.0,0.00634,1e-05,1.04538]
[1779344635940,53.23,77768.11,0.0,0.00635,1e-05,1.04667]
[1779344641983,53.23,77768.86,0.0,0.00636,1e-05,1.04731]
[1779344647018,53.23,77761.18,0.0,0.00631,1e-05,1.04079]
[1779344652053,53.23,77762.28,0.0,0.00632,1e-05,1.04172]
[1779344655602,53.23,77761.65,0.0,0.00632,1e-05,1.04119]
[1779344655604,53.23,77762.07,0.0,0.00632,1e-05,1.04154]
[1779344661116,53.23,77760.68,0.0,0.00631,1e-05,1.04037]
[1779344663615,53.23,77760.72,0.0,0.00631,1e-05,1.0404]
[1779344663643,53.23,77759.96,0.0,0.00631,1e-05,1.03976]
[1779344669171,53.23,77751.66,0.0,0.00626,1e-05,1.03275]
[1779344675214,53.23,77751.49,0.0,0.00625,1e-05,1.03134]
[1779344680250,53.23,77748.66,0.0,0.00623,1e-05,1.02896]
[1779344685285,53.23,77748.39,0.0,0.00623,1e-05,1.02873]
[1779344690320,53.23,77748.07,0.0,0.00623,1e-05,1.02847]
[1779344697373,53.23,77747.29,0.0,0.00623,1e-05,1.02781]
[1779344703416,53.23,77746.77,0.0,0.00622,1e-05,1.02738]
[1779344707680,53.23,77748.82,0.0,0.00624,1e-05,1.0291]
[1779344707732,53.23,77742.45,0.0,0.0062,1e-05,1.02376]
[1779344714492,53.23,77742.19,0.0,0.0062,1e-05,1.02355]
[1779344715691,53.23,77742.19,0.0,0.0062,1e-05,1.02355]
[1779344715763,53.23,77741.92,0.0,0.0062,1e-05,1.02332]
[1779344721542,53.23,77749.07,0.0,0.00624,1e-05,1.02931]
[1779344729427,53.23,77749.62,0.0,0.00624,1e-05,1.02977]
[1779344730859,53.23,77749.62,0.0,0.00624,1e-05,1.02977]
[1779344730922,53.23,77742.12,0.0,0.0062,1e-05,1.02349]
[1779344732983,53.23,77742.12,0.0,0.00619,1e-05,1.02222]
[1779344732999,53.23,77722.07,0.0,0.00608,1e-05,1.0056]
[1779344733728,53.23,77722.07,0.0,0.00608,1e-05,1.0056]
[1779344733755,53.23,77712.49,0.0,0.00603,1e-05,0.99774]
[1779344739669,53.23,77718.47,0.0,0.00606,1e-05,1.00264]
[1779344744705,53.23,77719.01,0.0,0.00606,1e-05,1.00309]
[1779344749740,53.23,77719.99,0.0,0.00607,1e-05,1.00389]
[1779344754775,53.23,77720.63,0.0,0.00607,1e-05,1.00442]
[1779344759810,53.23,77715.73,0.0,0.00604,1e-05,1.0004]
[1779344763345,53.23,77719.7,0.0,0.00607,1e-05,1.00366]
[1779344763838,53.23,77722.32,0.0,0.00608,1e-05,1.00581]
[1779344769881,53.23,77723.05,0.0,0.00608,1e-05,1.00641]
[1779344775924,53.23,77726.64,0.0,0.0061,1e-05,1.00937]
[1779344780958,53.23,77726.33,0.0,0.0061,1e-05,1.00912]
[1779344787002,53.23,77725.84,0.0,0.0061,1e-05,1.00871]
[1779344792038,53.23,77725.73,0.0,0.00609,1e-05,1.00737]
[1779344796567,53.23,77725.49,0.0,0.00609,1e-05,1.00717]
[1779344796668,53.23,77725.44,0.0,0.00609,1e-05,1.00713]
[1779344797836,53.23,77725.44,0.0,0.00609,1e-05,1.00713]
[1779344797851,53.23,77725.44,0.0,0.00609,1e-05,1.00713]
[1779344801102,53.23,77713.67,0.0,0.00603,1e-05,0.99747]
[1779344806138,53.23,77723.21,0.0,0.00608,1e-05,1.00529]
[1779344811173,53.23,77724.98,0.0,0.00609,1e-05,1.00675]
[1779344816230,53.23,77725.67,0.0,0.00609,1e-05,1.00732]
[1779344820080,53.23,77738.16,0.0,0.00616,1e-05,1.01766]
[1779344825293,53.23,77733.86,0.0,0.00614,1e-05,1.01409]
[1779344830328,53.23,77731.35,0.0,0.00612,1e-05,1.01201]
[1779344835364,53.23,77730.03,0.0,0.00612,1e-05,1.01092]
[1779344840399,53.23,77729.18,0.0,0.00611,1e-05,1.01022]
[1779344845437,53.23,77723.55,0.0,0.00608,1e-05,1.00557]
[1779344850474,53.23,77723.95,0.0,0.00608,1e-05,1.0059]
[1779344856516,53.23,77722.46,0.0,0.00607,1e-05,1.00343]
[1779344861551,53.23,77722.53,0.0,0.00607,1e-05,1.00349]
[1779344866586,53.23,77722.92,0.0,0.00607,1e-05,1.00381]
[1779344871625,53.23,77722.98,0.0,0.00607,1e-05,1.00386]
[1779344876656,53.23,77723.25,0.0,0.00607,1e-05,1.00408]
[1779344881691,53.23,77723.85,0.0,0.00607,1e-05,1.00457]
[1779344890754,53.23,77724.14,0.0,0.00608,1e-05,1.00481]
[1779344900639,53.23,77724.51,0.0,0.00608,1e-05,1.00511]
[1779344909886,53.23,77724.28,0.0,0.00608,1e-05,1.00493]
[1779344914922,53.23,77724.81,0.0,0.00607,1e-05,1.00411]
[1779344919957,53.23,77726.76,0.0,0.00608,1e-05,1.00572]
[1779344925999,53.23,77725.44,0.0,0.00608,1e-05,1.00463]
[1779344931036,53.23,77727.63,0.0,0.00609,1e-05,1.00643]
[1779344936071,53.23,77726.02,0.0,0.00608,1e-05,1.00511]
[1779344941106,53.23,77725.48,0.0,0.00608,1e-05,1.00466]
[1779344946141,53.23,77725.69,0.0,0.00608,1e-05,1.00484]
[1779344951176,53.23,77725.07,0.0,0.00607,1e-05,1.00433]
[1779344956210,53.23,77723.96,0.0,0.00607,1e-05,1.00341]
[1779344960238,53.23,77707.83,0.0,0.00598,1e-05,0.99023]
[1779344965273,53.23,77710.75,0.0,0.00599,1e-05,0.99261]
[1779344970309,53.23,77711.41,0.0,0.006,1e-05,0.99316]
[1779344975343,53.23,77715.72,0.0,0.00601,1e-05,0.99544]
[1779344981205,53.23,77727.85,0.0,0.00608,1e-05,1.00539]
[1779344987428,53.23,77726.76,0.0,0.00608,1e-05,1.00449]
[1779344992463,53.23,77725.6,0.0,0.00607,1e-05,1.00354]
[1779344997499,53.23,77726.24,0.0,0.00607,1e-05,1.00407]
[1779345002533,53.23,77729.57,0.0,0.00609,1e-05,1.00681]
[1779345007569,53.23,77729.24,0.0,0.00609,1e-05,1.00654]
[1779345014619,53.23,77727.96,0.0,0.00608,1e-05,1.00548]
[1779345019652,53.23,77726.35,0.0,0.00607,1e-05,1.00416]
[1779345024694,53.23,77730.79,0.0,0.0061,1e-05,1.00781]
[1779345029723,53.23,77734.1,0.0,0.00612,1e-05,1.01055]
[1779345034760,53.23,77734.47,0.0,0.00611,1e-05,1.0096]
[1779345039797,53.23,77743.37,0.0,0.00616,1e-05,1.01698]
[1779345044829,53.23,77742.94,0.0,0.00616,1e-05,1.01662]
[1779345050871,53.23,77742.08,0.0,0.00615,1e-05,1.0159]
[1779345055908,53.23,77736.61,0.0,0.00612,1e-05,1.01137]
[1779345060944,53.23,77740.17,0.0,0.00614,1e-05,1.01432]
[1779345065978,53.23,77747.25,0.0,0.00618,1e-05,1.02021]
[1779345071016,53.23,77748.03,0.0,0.00619,1e-05,1.02086]
[1779345076055,53.23,77747.67,0.0,0.00618,1e-05,1.02056]
[1779345081908,53.23,77747.75,0.0,0.00618,1e-05,1.02062]
[1779345087131,53.23,77755.97,0.0,0.00623,1e-05,1.0275]
[1779345094182,53.23,77753.99,0.0,0.00621,1e-05,1.02457]
[1779345099216,53.23,77757.1,0.0,0.00623,1e-05,1.02717]
[1779345104251,53.23,77754.98,0.0,0.00622,1e-05,1.0254]
[1779345109289,53.23,77752.46,0.0,0.0062,1e-05,1.02329]
[1779345114323,53.23,77746.49,0.0,0.00617,1e-05,1.01831]
[1779345120366,53.23,77745.57,0.0,0.00617,1e-05,1.01754]
[1779345125400,53.23,77745.38,0.0,0.00616,1e-05,1.01739]
[1779345130436,53.23,77742.69,0.0,0.00615,1e-05,1.01515]
[1779345136479,53.23,77742.08,0.0,0.00615,1e-05,1.01464]
[1779345142342,53.23,77740.22,0.0,0.00614,1e-05,1.0131]
[1779345148561,53.23,77742.58,0.0,0.00615,1e-05,1.01506]
[1779345154604,53.23,77742.0,0.0,0.00614,1e-05,1.01332]
[1779345159639,53.23,77740.27,0.0,0.00613,1e-05,1.01188]
[1779345164676,53.23,77740.23,0.0,0.00613,1e-05,1.01185]
[1779345170716,53.23,77740.34,0.0,0.00613,1e-05,1.01194]
[1779345175751,53.23,77739.62,0.0,0.00612,1e-05,1.01135]
[1779345180787,53.23,77738.44,0.0,0.00612,1e-05,1.01037]
[1779345185821,53.23,77738.5,0.0,0.00612,1e-05,1.01042]
[1779345190855,53.23,77737.9,0.0,0.00611,1e-05,1.00992]
[1779345196898,53.23,77738.74,0.0,0.00612,1e-05,1.01062]
[1779345201932,53.23,77738.45,0.0,0.00612,1e-05,1.01038]
[1779345207975,53.23,77739.78,0.0,0.00613,1e-05,1.01148]
[1779345213009,53.23,77735.14,0.0,0.00609,1e-05,1.00639]
[1779345218045,53.23,77734.26,0.0,0.00609,1e-05,1.00567]
[1779345223081,53.23,77735.52,0.0,0.00609,1e-05,1.0067]
[1779345228117,53.23,77726.52,0.0,0.00604,1e-05,0.9993]
[1779345233150,53.23,77728.85,0.0,0.00606,1e-05,1.00122]
[1779345238186,53.23,77727.89,0.0,0.00605,1e-05,1.00043]
[1779345243221,53.23,77732.07,0.0,0.00608,1e-05,1.00386]
[1779345248256,53.23,77732.71,0.0,0.00608,1e-05,1.00439]
[1779345253291,53.23,77733.94,0.0,0.00609,1e-05,1.0054]
[1779345258326,53.23,77734.62,0.0,0.00609,1e-05,1.00596]
[1779345263360,53.23,77736.35,0.0,0.0061,1e-05,1.00739]
[1779345268398,53.23,77736.65,0.0,0.0061,1e-05,1.00764]
[1779345273432,53.23,77735.53,0.0,0.00609,1e-05,1.00546]
[1779345278467,53.23,77729.44,0.0,0.00605,1e-05,1.00045]
[1779345283523,53.23,77728.24,0.0,0.00605,1e-05,0.99947]
[1779345286575,53.23,77715.91,0.0,0.00598,1e-05,0.98942]
[1779345291611,53.23,77723.45,0.0,0.00602,1e-05,0.99562]
[1779345296645,53.23,77726.58,0.0,0.00604,1e-05,0.99819]
[1779345301681,53.23,77727.13,0.0,0.00604,1e-05,0.99864]
[1779345306715,53.23,77726.86,0.0,0.00604,1e-05,0.99841]
[1779345311749,53.23,77728.04,0.0,0.00605,1e-05,0.99938]
[1779345316786,53.23,77718.69,0.0,0.00599,1e-05,0.99174]
[1779345321820,53.23,77713.77,0.0,0.00597,1e-05,0.98781]
[1779345326855,53.23,77710.86,0.0,0.00595,1e-05,0.98554]
[1779345331889,53.23,77710.18,0.0,0.00594,1e-05,0.98386]
[1779345336926,53.24,77705.75,0.0,0.00592,1e-05,0.98038]
[1779345343973,53.24,77703.16,0.0,0.00591,1e-05,0.9785]
[1779345349008,53.24,77700.02,0.0,0.00589,1e-05,0.97611]
[1779345354044,53.24,77699.58,0.0,0.00589,1e-05,0.97591]
[1779345359081,53.24,77690.54,0.0,0.00584,1e-05,0.96883]
[1779345364115,53.24,77688.49,0.0,0.00583,1e-05,0.96739]
[1779345369149,53.24,77685.11,0.0,0.00582,1e-05,0.96489]
[1779345374185,53.25,77694.92,0.0,0.00587,1e-05,0.97287]
[1779345379221,53.25,77698.92,0.0,0.00589,1e-05,0.9762]
[1779345384255,53.25,77697.3,0.0,0.00588,1e-05,0.97498]
[1779345389291,53.25,77697.14,0.0,0.00588,1e-05,0.97495]
[1779345394325,53.25,77697.1,0.0,0.00588,1e-05,0.97378]
[1779345399360,53.25,77695.81,0.0,0.00587,1e-05,0.97285]
[1779345409898,53.25,77694.53,0.0,0.00586,1e-05,0.97195]
[1779345410437,53.25,77694.53,0.0,0.00587,1e-05,0.97208]
[1779345415473,53.25,77693.24,0.0,0.00586,1e-05,0.97117]
[1779345420508,53.25,77691.33,0.0,0.00585,1e-05,0.96976]
[1779345425543,53.26,77687.36,0.0,0.00583,1e-05,0.96672]
[1779345430578,53.26,77678.52,0.0,0.00578,1e-05,0.95987]
[1779345430986,53.26,77678.52,0.0,0.00578,1e-05,0.95987]
[1779345431586,53.26,77673.19,0.0,0.00576,1e-05,0.9557]
[1779345436620,53.26,77670.68,0.0,0.00574,1e-05,0.95403]
[1779345441655,53.26,77669.27,0.0,0.00574,1e-05,0.95317]
[1779345446691,53.26,77667.67,0.0,0.00573,1e-05,0.95215]
[1779345452731,53.27,77665.83,0.0,0.00572,1e-05,0.94979]
[1779345457766,53.27,77663.78,0.0,0.00571,1e-05,0.94843]
[1779345462801,53.27,77662.87,0.0,0.00571,1e-05,0.94797]
[1779345467836,53.27,77662.64,0.0,0.00571,1e-05,0.94804]
[1779345472879,53.28,77661.27,0.0,0.0057,1e-05,0.94722]
[1779345478914,53.28,77659.76,0.0,0.00569,1e-05,0.94636]
[1779345484736,53.28,77659.84,0.0,0.0057,1e-05,0.94674]
[1779345489991,53.28,77660.8,0.0,0.0057,1e-05,0.94775]
[1779345497041,53.29,77660.44,0.0,0.0057,1e-05,0.94779]
[1779345502074,53.29,77659.88,0.0,0.0057,1e-05,0.94758]
[1779345507109,53.29,77659.37,0.0,0.0057,1e-05,0.94738]
[1779345512145,53.29,77658.72,0.0,0.00569,1e-05,0.94587]
[1779345517181,53.29,77657.74,0.0,0.00569,1e-05,0.9453]
[1779345522214,53.29,77656.49,0.0,0.00568,1e-05,0.94454]
[1779345526101,53.3,77658.37,0.0,0.00569,1e-05,0.94614]
[1779345526170,53.3,77658.37,0.0,0.00569,1e-05,0.94618]
[1779345531278,53.3,77658.09,0.0,0.00569,1e-05,0.94616]
[1779345536313,53.3,77657.7,0.0,0.00569,1e-05,0.94605]
[1779345539182,53.3,77657.7,0.0,0.00569,1e-05,0.94605]
[1779345539334,53.3,77657.64,0.0,0.00569,1e-05,0.94612]
[1779345544368,53.3,77656.52,0.0,0.00569,1e-05,0.94544]
[1779345549404,53.3,77655.69,0.0,0.00569,1e-05,0.94499]
[1779345555236,53.31,77653.78,0.0,0.00568,1e-05,0.94376]
[1779345563501,53.31,77650.82,0.0,0.00567,1e-05,0.94183]
[1779345568537,53.31,77650.14,0.0,0.00566,1e-05,0.94155]
[1779345570084,53.31,77650.66,0.0,0.00567,1e-05,0.94201]
[1779345570551,53.31,77650.77,0.0,0.00567,1e-05,0.94214]
[1779345575588,53.32,77651.54,0.0,0.00567,1e-05,0.94182]
[1779345582636,53.32,77651.66,0.0,0.00567,1e-05,0.94229]
[1779345587670,53.32,77651.99,0.0,0.00567,1e-05,0.94282]
[1779345592706,53.32,77648.28,0.0,0.00566,1e-05,0.94021]
[1779345597747,53.33,77650.42,0.0,0.00567,1e-05,0.94223]
[1779345602782,53.33,77651.76,0.0,0.00568,1e-05,0.94351]
[1779345603262,53.33,77651.76,0.0,0.00568,1e-05,0.94351]
[1779345603789,53.33,77650.09,0.0,0.00567,1e-05,0.94233]
[1779345608823,53.33,77650.37,0.0,0.00567,1e-05,0.94288]
[1779345613859,53.34,77651.7,0.0,0.00568,1e-05,0.94425]
[1779345618894,53.34,77653.03,0.0,0.00569,1e-05,0.94563]
[1779345623929,53.34,77654.19,0.0,0.0057,1e-05,0.94674]
[1779345628127,53.34,77654.18,0.0,0.0057,1e-05,0.9468]
[1779345628964,53.34,77654.18,0.0,0.0057,1e-05,0.94708]
[1779345634001,53.35,77651.78,0.0,0.00569,1e-05,0.94439]
[1779345639034,53.35,77653.54,0.0,0.0057,1e-05,0.94617]
[1779345644074,53.35,77646.44,0.0,0.00566,1e-05,0.94105]
[1779345649104,53.36,77636.18,0.0,0.00561,1e-05,0.93355]
[1779345654140,53.36,77639.16,0.0,0.00563,1e-05,0.93638]
[1779345659376,53.37,77641.39,0.0,0.00565,1e-05,0.93852]
[1779345659418,53.37,77644.34,0.0,0.00566,1e-05,0.94091]
[1779345666029,53.37,77651.64,0.0,0.0057,1e-05,0.94723]
[1779345674283,53.38,77652.6,0.0,0.00571,1e-05,0.94862]
[1779345679319,53.38,77651.11,0.0,0.00571,1e-05,0.94786]
[1779345684352,53.38,77650.1,0.0,0.00571,1e-05,0.94747]
[1779345689388,53.39,77640.29,0.0,0.00566,1e-05,0.94026]
[1779345694423,53.39,77638.97,0.0,0.00565,1e-05,0.9385]
[1779345700465,53.4,77639.22,0.0,0.00565,1e-05,0.93927]
[1779345705501,53.4,77639.09,0.0,0.00566,1e-05,0.93964]
[1779345710537,53.41,77640.28,0.0,0.00566,1e-05,0.94112]
[1779345715571,53.41,77639.5,0.0,0.00566,1e-05,0.94097]
[1779345720606,53.41,77637.59,0.0,0.00566,1e-05,0.93995]
[1779345725641,53.42,77638.74,0.0,0.00567,1e-05,0.94131]
[1779345732690,53.42,77640.34,0.0,0.00568,1e-05,0.94319]
[1779345737726,53.43,77639.14,0.0,0.00568,1e-05,0.9427]
[1779345742760,53.43,77645.01,0.0,0.00571,1e-05,0.94771]
[1779345747795,53.44,77638.9,0.0,0.00568,1e-05,0.94335]
[1779345753837,53.44,77640.07,0.0,0.00568,1e-05,0.94358]
[1779345758871,53.44,77640.2,0.0,0.00569,1e-05,0.94411]
[1779345763907,53.45,77641.43,0.0,0.0057,1e-05,0.94549]
[1779345768941,53.45,77641.59,0.0,0.0057,1e-05,0.94602]
[1779345773977,53.45,77642.46,0.0,0.00571,1e-05,0.94711]
[1779345780021,53.46,77642.74,0.0,0.00571,1e-05,0.9478]
[1779345785054,53.46,77643.9,0.0,0.00572,1e-05,0.94909]
[1779345790089,53.46,77643.13,0.0,0.00572,1e-05,0.94887]
[1779345795125,53.47,77643.8,0.0,0.00572,1e-05,0.94977]
[1779345800159,53.47,77643.16,0.0,0.00572,1e-05,0.94964]
[1779345807013,53.48,77643.44,0.0,0.00573,1e-05,0.95037]
[1779345812244,53.48,77642.41,0.0,0.00572,1e-05,0.94873]
[1779345817280,53.48,77638.27,0.0,0.0057,1e-05,0.94587]
[1779345822313,53.49,77633.02,0.0,0.00568,1e-05,0.94219]
[1779345824330,53.49,77619.38,0.0,0.00561,1e-05,0.9318]
[1779345829366,53.49,77615.37,0.0,0.00559,1e-05,0.92928]
[1779345831379,53.49,77593.88,0.0,0.00548,1e-05,0.9131]
[1779345833166,53.49,77593.88,0.0,0.00548,1e-05,0.9131]
[1779345833211,53.5,77591.98,0.0,0.00547,1e-05,0.91196]
[1779345835271,53.5,77592.3,0.0,0.00548,1e-05,0.91235]
[1779345835408,53.5,77591.0,0.0,0.00547,1e-05,0.91151]
[1779345839824,53.5,77589.54,0.0,0.00547,1e-05,0.91085]
[1779345839903,53.51,77602.33,0.0,0.00553,1e-05,0.92084]
[1779345845481,53.51,77601.98,0.0,0.00554,1e-05,0.92122]
[1779345850514,53.52,77610.1,0.0,0.00558,1e-05,0.92805]
[1779345855550,53.52,77609.67,0.0,0.00558,1e-05,0.92829]
[1779345860585,53.53,77610.05,0.0,0.00559,1e-05,0.92914]
[1779345867637,53.53,77607.46,0.0,0.00558,1e-05,0.92792]
[1779345872674,53.54,77604.17,0.0,0.00556,1e-05,0.92487]
[1779345877707,53.54,77598.29,0.0,0.00554,1e-05,0.92096]
[1779345882742,53.55,77598.78,0.0,0.00554,1e-05,0.92191]
[1779345885775,53.55,77599.12,0.0,0.00554,1e-05,0.9224]
[1779345885815,53.55,77599.65,0.0,0.00555,1e-05,0.92292]
[1779345891806,53.56,77600.84,0.0,0.00556,1e-05,0.92449]
[1779345896842,53.56,77599.64,0.0,0.00556,1e-05,0.9241]
[1779345901877,53.57,77600.91,0.0,0.00557,1e-05,0.92561]
[1779345906912,53.57,77599.91,0.0,0.00556,1e-05,0.92539]
[1779345911947,53.58,77600.08,0.0,0.00557,1e-05,0.92605]
[1779345916983,53.58,77600.28,0.0,0.00557,1e-05,0.92674]
[1779345922016,53.59,77600.39,0.0,0.00558,1e-05,0.92735]
[1779345927053,53.59,77602.24,0.0,0.00559,1e-05,0.92929]
[1779345931082,53.6,77592.28,0.0,0.00554,1e-05,0.92091]
[1779345936116,53.6,77590.71,0.0,0.00553,1e-05,0.9203]
[1779345941154,53.61,77588.92,0.0,0.00553,1e-05,0.91953]
[1779345946189,53.61,77587.15,0.0,0.00552,1e-05,0.91879]
[1779345951222,53.62,77585.04,0.0,0.00552,1e-05,0.91779]
[1779345957263,53.62,77577.32,0.0,0.00548,1e-05,0.91273]
[1779345962313,53.63,77577.59,0.0,0.00549,1e-05,0.91361]
[1779345967338,53.64,77572.26,0.0,0.00547,1e-05,0.91029]
[1779345970563,53.64,77572.7,0.0,0.00547,1e-05,0.91104]
[1779345971366,53.64,77579.81,0.0,0.00551,1e-05,0.91656]
[1779345973944,53.64,77582.51,0.0,0.00552,1e-05,0.91874]
[1779345973993,53.64,77582.65,0.0,0.00552,1e-05,0.91909]
[1779345979421,53.65,77579.64,0.0,0.00551,1e-05,0.91742]
[1779345984456,53.66,77579.39,0.0,0.00552,1e-05,0.91784]
[1779345989491,53.66,77580.59,0.0,0.00553,1e-05,0.91935]
[1779345998368,53.67,77581.44,0.0,0.00553,1e-05,0.91988]
[1779346003590,53.67,77589.22,0.0,0.00557,1e-05,0.92637]
[1779346005077,53.67,77589.22,0.0,0.00557,1e-05,0.92637]
[1779346005145,53.68,77592.79,0.0,0.00559,1e-05,0.92929]
[1779346010641,53.68,77584.63,0.0,0.00556,1e-05,0.9235]
[1779346014009,53.68,77580.77,0.0,0.00554,1e-05,0.92075]
[1779346014081,53.68,77581.22,0.0,0.00554,1e-05,0.9213]
[1779346016857,53.69,77580.07,0.0,0.00554,1e-05,0.92053]
[1779346016912,53.69,77580.28,0.0,0.00554,1e-05,0.92089]
[1779346020017,53.69,77580.97,0.0,0.00554,1e-05,0.92152]
[1779346020059,53.69,77581.57,0.0,0.00555,1e-05,0.92217]
[1779346025746,53.69,77575.32,0.0,0.00552,1e-05,0.91793]
[1779346030781,53.7,77575.14,0.0,0.00552,1e-05,0.91833]
[1779346035817,53.7,77583.23,0.0,0.00557,1e-05,0.925]
[1779346040851,53.71,77575.6,0.0,0.00553,1e-05,0.91979]
[1779346045887,53.71,77582.95,0.0,0.00557,1e-05,0.92588]
[1779346050924,53.72,77578.44,0.0,0.00555,1e-05,0.92294]
[1779346054952,53.72,77569.61,0.0,0.0055,1e-05,0.91549]
[1779346059987,53.73,77562.72,0.0,0.00547,1e-05,0.91091]
[1779346065027,53.73,77552.14,0.0,0.00542,0.0,0.90363]
[1779346070070,53.74,77547.21,0.0,0.00541,0.0,0.90067]
[1779346075106,53.75,77551.4,0.0,0.00543,0.0,0.90454]
[1779346080142,53.75,77552.56,0.0,0.00544,0.0,0.90612]
[1779346085178,53.76,77555.19,0.0,0.00546,1e-05,0.90879]
[1779346086185,53.76,77540.53,0.0,0.00539,0.0,0.89798]
[1779346089207,53.77,77523.02,0.0,0.00531,0.0,0.88554]
[1779346093244,53.77,77498.26,0.0,0.00519,0.0,0.86825]
[1779346095992,53.78,77495.18,0.0,0.00518,0.0,0.86648]
[1779346096270,53.78,77503.95,0.0,0.00522,0.0,0.87304]
[1779346099286,53.78,77520.33,0.0,0.00531,0.0,0.88559]
[1779346100146,53.78,77520.33,0.0,0.00531,0.0,0.88559]
[1779346100293,53.79,77527.04,0.0,0.00534,0.0,0.89071]
[1779346105328,53.79,77531.43,0.0,0.00537,0.0,0.8948]
[1779346110363,53.8,77536.24,0.0,0.0054,0.0,0.89916]
[1779346115397,53.81,77539.48,0.0,0.00541,0.0,0.90119]
[1779346118419,53.81,77554.79,0.0,0.00549,1e-05,0.91309]
[1779346123454,53.82,77552.21,0.0,0.00548,1e-05,0.9118]
[1779346127482,53.82,77537.36,0.0,0.00541,0.0,0.90121]
[1779346127613,53.82,77537.36,0.0,0.00541,0.0,0.90121]
[1779346128189,53.82,77537.36,0.0,0.00541,0.0,0.90121]
[1779346132672,53.83,77542.39,0.0,0.00544,0.0,0.90577]
[1779346133524,53.83,77543.84,0.0,0.00545,0.0,0.90701]
[1779346134196,53.83,77543.84,0.0,0.00545,0.0,0.90701]
[1779346134536,53.83,77543.96,0.0,0.00545,0.0,0.90725]
[1779346139567,53.84,77543.39,0.0,0.00545,0.0,0.90757]
[1779346144602,53.85,77544.43,0.0,0.00546,1e-05,0.90911]
[1779346149638,53.85,77547.05,0.0,0.00548,1e-05,0.91183]
[1779346154673,53.86,77549.28,0.0,0.0055,1e-05,0.91425]
[1779346159708,53.86,77550.95,0.0,0.00551,1e-05,0.91624]
[1779346164743,53.87,77548.84,0.0,0.00551,1e-05,0.91536]
[1779346169778,53.88,77542.89,0.0,0.00548,1e-05,0.91159]
[1779346172798,53.88,77534.03,0.0,0.00543,0.0,0.90425]
[1779346173806,53.88,77521.55,0.0,0.00537,0.0,0.89513]
[1779346175009,53.88,77521.55,0.0,0.00537,0.0,0.89513]
[1779346175015,53.89,77520.2,0.0,0.00537,0.0,0.89431]
[1779346180856,53.9,77523.02,0.0,0.00539,0.0,0.8975]
[1779346185890,53.9,77531.72,0.0,0.00544,0.0,0.90483]
[1779346190925,53.91,77529.8,0.0,0.00543,0.0,0.90423]
[1779346195962,53.92,77533.09,0.0,0.00545,0.0,0.90752]
[1779346200302,53.92,77543.63,0.0,0.00551,1e-05,0.91592]
[1779346200340,53.92,77552.44,0.0,0.00556,1e-05,0.92287]
[1779346207042,53.93,77543.6,0.0,0.00552,1e-05,0.917]
[1779346210322,53.94,77544.47,0.0,0.00553,1e-05,0.91808]
[1779346210423,53.94,77544.83,0.0,0.00553,1e-05,0.91849]
[1779346214333,53.94,77544.11,0.0,0.00553,1e-05,0.91836]
[1779346214425,53.94,77543.66,0.0,0.00553,1e-05,0.91816]
[1779346220134,53.95,77542.65,0.0,0.00553,1e-05,0.91823]
[1779346225169,53.95,77542.51,0.0,0.00553,1e-05,0.91867]
[1779346230203,53.96,77532.69,0.0,0.00548,1e-05,0.91184]
[1779346235240,53.96,77533.41,0.0,0.00548,1e-05,0.91121]
[1779346240276,53.96,77534.93,0.0,0.00549,1e-05,0.91235]
[1779346243296,53.96,77521.04,0.0,0.00542,0.0,0.90195]
[1779346248331,53.97,77517.79,0.0,0.00541,0.0,0.90017]
[1779346252676,53.97,77515.88,0.0,0.0054,0.0,0.89923]
[1779346253366,53.97,77514.38,0.0,0.00539,0.0,0.89827]
[1779346258399,53.98,77509.38,0.0,0.00538,0.0,0.89537]
[1779346258431,53.98,77508.58,0.0,0.00537,0.0,0.89494]
[1779346263445,53.99,77508.33,0.0,0.00538,0.0,0.89557]
[1779346268480,53.99,77508.25,0.0,0.00538,0.0,0.8963]
[1779346273515,54.0,77507.23,0.0,0.00538,0.0,0.89633]
[1779346278550,54.01,77505.31,0.0,0.00538,0.0,0.89568]
[1779346283587,54.02,77501.39,0.0,0.00536,0.0,0.89356]
[1779346288621,54.02,77497.75,0.0,0.00535,0.0,0.89165]
[1779346293657,54.03,77500.51,0.0,0.00536,0.0,0.89332]
[1779346298691,54.04,77500.83,0.0,0.00537,0.0,0.89433]
[1779346303729,54.04,77497.53,0.0,0.00536,0.0,0.89267]
[1779346308761,54.05,77497.68,0.0,0.00537,0.0,0.89358]
[1779346313798,54.06,77496.92,0.0,0.00537,0.0,0.89381]
[1779346318831,54.07,77497.07,0.0,0.00537,0.0,0.89472]
[1779346323866,54.07,77498.98,0.0,0.00539,0.0,0.89692]
[1779346328901,54.08,77499.09,0.0,0.00539,0.0,0.89778]
[1779346333936,54.09,77497.95,0.0,0.00539,0.0,0.89771]
[1779346338972,54.09,77496.49,0.0,0.00539,0.0,0.8974]
[1779346344013,54.1,77497.0,0.0,0.0054,0.0,0.89855]
[1779346349047,54.11,77497.26,0.0,0.00541,0.0,0.89951]
[1779346354083,54.12,77527.78,0.0,0.00556,1e-05,0.92194]
[1779346355091,54.12,77542.15,0.0,0.00563,1e-05,0.93298]
[1779346355839,54.12,77542.15,0.0,0.00563,1e-05,0.93298]
[1779346356567,54.12,77542.15,0.0,0.00563,1e-05,0.93298]
[1779346365161,54.12,77548.6,0.0,0.00567,1e-05,0.93879]
[1779346366580,54.12,77548.6,0.0,0.00567,1e-05,0.93879]
[1779346366624,54.13,77548.41,0.0,0.00567,1e-05,0.93881]
[1779346370590,54.13,77549.18,0.0,0.00567,1e-05,0.93957]
[1779346370671,54.13,77553.04,0.0,0.00569,1e-05,0.9427]
[1779346376242,54.13,77553.01,0.0,0.0057,1e-05,0.94306]
[1779346381276,54.13,77551.93,0.0,0.00569,1e-05,0.9426]
[1779346386310,54.14,77553.1,0.0,0.0057,1e-05,0.94387]
[1779346391346,54.14,77551.87,0.0,0.0057,1e-05,0.94329]
[1779346396382,54.14,77553.8,0.0,0.00571,1e-05,0.94515]
[1779346401419,54.15,77555.69,0.0,0.00572,1e-05,0.94696]
[1779346406458,54.15,77558.53,0.0,0.00574,1e-05,0.94955]
[1779346411489,54.15,77559.29,0.0,0.00574,1e-05,0.94918]
[1779346416559,54.16,77556.04,0.0,0.00573,1e-05,0.94704]
[1779346418524,54.16,77556.95,0.0,0.00573,1e-05,0.94781]
[1779346418572,54.16,77556.92,0.0,0.00573,1e-05,0.94785]
[1779346423607,54.16,77555.45,0.0,0.00573,1e-05,0.94706]
[1779346424688,54.16,77555.45,0.0,0.00573,1e-05,0.94706]
[1779346424711,54.16,77549.75,0.0,0.0057,1e-05,0.94273]
[1779346430656,54.17,77551.32,0.0,0.00571,1e-05,0.9444]
[1779346435691,54.17,77552.56,0.0,0.00572,1e-05,0.94573]
[1779346439736,54.17,77567.27,0.0,0.0058,1e-05,0.95741]
[1779346444769,54.17,77569.13,0.0,0.00581,1e-05,0.95912]
[1779346450810,54.18,77569.26,0.0,0.00581,1e-05,0.95951]
[1779346455846,54.18,77574.47,0.0,0.00584,1e-05,0.96382]
[1779346460882,54.18,77572.21,0.0,0.00583,1e-05,0.96224]
[1779346465604,54.18,77567.62,0.0,0.0058,1e-05,0.95878]
[1779346465640,54.18,77566.22,0.0,0.0058,1e-05,0.95779]
[1779346466752,54.18,77566.22,0.0,0.0058,1e-05,0.95779]
[1779346466817,54.18,77563.73,0.0,0.00578,1e-05,0.95589]
[1779346471957,54.18,77557.19,0.0,0.00575,1e-05,0.94989]
[1779346476992,54.19,77556.77,0.0,0.00575,1e-05,0.94988]
[1779346482029,54.19,77557.52,0.0,0.00575,1e-05,0.95078]
[1779346487064,54.19,77559.82,0.0,0.00577,1e-05,0.95288]
[1779346492099,54.2,77560.17,0.0,0.00577,1e-05,0.95346]
[1779346497407,54.2,77552.29,0.0,0.00573,1e-05,0.94762]
[1779346497421,54.2,77551.6,0.0,0.00573,1e-05,0.94715]
[1779346502802,54.2,77540.27,0.0,0.00567,1e-05,0.9388]
[1779346502897,54.2,77535.17,0.0,0.00565,1e-05,0.93498]
[1779346505174,54.2,77533.4,0.0,0.00564,1e-05,0.93372]
[1779346505250,54.2,77532.09,0.0,0.00563,1e-05,0.93282]
[1779346506809,54.2,77532.09,0.0,0.00563,1e-05,0.93282]
[1779346506896,54.21,77529.88,0.0,0.00562,1e-05,0.93132]
[1779346512239,54.21,77532.9,0.0,0.00564,1e-05,0.93412]
[1779346515821,54.21,77532.9,0.0,0.00564,1e-05,0.93412]
[1779346515922,54.21,77532.83,0.0,0.00564,1e-05,0.93442]
[1779346521302,54.22,77526.29,0.0,0.00561,1e-05,0.92989]
[1779346526337,54.22,77523.28,0.0,0.0056,1e-05,0.92809]
[1779346531372,54.23,77519.19,0.0,0.00558,1e-05,0.92429]
[1779346536407,54.23,77515.15,0.0,0.00556,1e-05,0.92177]
[1779346541443,54.24,77515.24,0.0,0.00556,1e-05,0.92239]
[1779346546478,54.24,77510.53,0.0,0.00554,1e-05,0.91938]
[1779346551514,54.25,77505.91,0.0,0.00552,1e-05,0.91651]
[1779346556550,54.25,77507.46,0.0,0.00554,1e-05,0.91828]
[1779346561587,54.26,77502.02,0.0,0.00551,1e-05,0.91477]
[1779346566622,54.26,77494.15,0.0,0.00548,0.0,0.90967]
[1779346572664,54.27,77496.39,0.0,0.00549,0.0,0.91212]
[1779346577698,54.28,77496.56,0.0,0.0055,0.0,0.9129]
[1779346582734,54.28,77501.95,0.0,0.00553,1e-05,0.91757]
[1779346587770,54.29,77504.12,0.0,0.00555,1e-05,0.91979]
[1779346592803,54.29,77510.67,0.0,0.00558,1e-05,0.92409]
[1779346597841,54.3,77514.41,0.0,0.0056,1e-05,0.92743]
[1779346602882,54.3,77517.67,0.0,0.00562,1e-05,0.93037]
[1779346607917,54.31,77517.96,0.0,0.00562,1e-05,0.93105]
[1779346612951,54.31,77514.18,0.0,0.00561,1e-05,0.92863]
[1779346617986,54.31,77512.42,0.0,0.0056,1e-05,0.92773]
[1779346623022,54.32,77510.3,0.0,0.00559,1e-05,0.92655]
[1779346628057,54.32,77504.83,0.0,0.00557,1e-05,0.92283]
[1779346633092,54.33,77505.4,0.0,0.00557,1e-05,0.9237]
[1779346640141,54.33,77511.56,0.0,0.00561,1e-05,0.92893]
[1779346645177,54.33,77514.14,0.0,0.00562,1e-05,0.93129]
[1779346650211,54.34,77517.15,0.0,0.00564,1e-05,0.93395]
[1779346655248,54.34,77519.83,0.0,0.00565,1e-05,0.93514]
[1779346660284,54.34,77518.02,0.0,0.00564,1e-05,0.9341]
[1779346665319,54.35,77515.62,0.0,0.00563,1e-05,0.9326]
[1779346671043,54.35,77514.41,0.0,0.00563,1e-05,0.93194]
[1779346671361,54.35,77516.9,0.0,0.00564,1e-05,0.93397]
[1779346675228,54.35,77522.66,0.0,0.00567,1e-05,0.93854]
[1779346675393,54.35,77523.33,0.0,0.00568,1e-05,0.93911]
[1779346680426,54.35,77524.48,0.0,0.00569,1e-05,0.94024]
[1779346683453,54.36,77536.93,0.0,0.00575,1e-05,0.94997]
[1779346688486,54.36,77540.19,0.0,0.00577,1e-05,0.95266]
[1779346693522,54.36,77542.54,0.0,0.00578,1e-05,0.95466]
[1779346698557,54.36,77535.44,0.0,0.00575,1e-05,0.94937]
[1779346703592,54.36,77540.01,0.0,0.00577,1e-05,0.95316]
[1779346708632,54.36,77546.12,0.0,0.00581,1e-05,0.95815]
[1779346713665,54.37,77545.4,0.0,0.0058,1e-05,0.9566]
[1779346718700,54.37,77546.67,0.0,0.00581,1e-05,0.95782]
[1779346723736,54.37,77547.32,0.0,0.00581,1e-05,0.95855]
[1779346728770,54.37,77548.83,0.0,0.00582,1e-05,0.95996]
[1779346733159,54.37,77549.98,0.0,0.00583,1e-05,0.96102]
[1779346733806,54.37,77555.81,0.0,0.00586,1e-05,0.96566]
[1779346735618,54.37,77557.5,0.0,0.00587,1e-05,0.96701]
[1779346735820,54.38,77558.41,0.0,0.00587,1e-05,0.96775]
[1779346740855,54.38,77557.81,0.0,0.00587,1e-05,0.96743]
[1779346745890,54.38,77557.66,0.0,0.00587,1e-05,0.96746]
[1779346750926,54.38,77560.31,0.0,0.00589,1e-05,0.96971]
[1779346755961,54.38,77561.57,0.0,0.00589,1e-05,0.97085]
[1779346760996,54.38,77561.92,0.0,0.0059,1e-05,0.97129]
[1779346763202,54.38,77561.92,0.0,0.0059,1e-05,0.97129]
[1779346764017,54.38,77562.37,0.0,0.0059,1e-05,0.97175]
[1779346765202,54.38,77562.37,0.0,0.0059,1e-05,0.97175]
[1779346766030,54.38,77563.57,0.0,0.00591,1e-05,0.97276]
[1779346771067,54.38,77563.96,0.0,0.0059,1e-05,0.972]
[1779346776100,54.39,77561.83,0.0,0.00589,1e-05,0.97052]
[1779346781135,54.39,77561.52,0.0,0.00589,1e-05,0.97047]
[1779346786174,54.39,77564.58,0.0,0.00591,1e-05,0.97308]
[1779346789235,54.39,77564.01,0.0,0.00591,1e-05,0.9727]
[1779346790198,54.39,77563.89,0.0,0.00591,1e-05,0.97267]
[1779346793240,54.39,77563.99,0.0,0.00591,1e-05,0.97282]
[1779346794227,54.39,77563.7,0.0,0.00591,1e-05,0.97267]
[1779346797248,54.39,77563.78,0.0,0.00591,1e-05,0.9728]
[1779346797265,54.39,77564.31,0.0,0.00591,1e-05,0.97326]
[1779346802257,54.39,77564.51,0.0,0.00591,1e-05,0.97352]
[1779346802262,54.39,77557.18,0.0,0.00587,1e-05,0.96782]
[1779346807332,54.4,77546.55,0.0,0.00582,1e-05,0.95979]
[1779346812367,54.4,77542.04,0.0,0.0058,1e-05,0.95656]
[1779346815388,54.4,77527.9,0.0,0.00573,1e-05,0.94581]
[1779346818410,54.4,77515.12,0.0,0.00566,1e-05,0.93627]
[1779346824172,54.41,77514.87,0.0,0.00566,1e-05,0.93663]
[1779346829486,54.41,77506.22,0.0,0.00562,1e-05,0.93053]
[1779346834522,54.42,77509.69,0.0,0.00564,1e-05,0.93247]
[1779346839556,54.42,77508.47,0.0,0.00563,1e-05,0.93202]
[1779346844591,54.43,77508.03,0.0,0.00564,1e-05,0.93215]
[1779346849628,54.43,77507.09,0.0,0.00563,1e-05,0.93189]
[1779346854660,54.43,77512.46,0.0,0.00566,1e-05,0.93642]
[1779346860703,54.44,77512.98,0.0,0.00567,1e-05,0.93727]
[1779346865740,54.44,77512.5,0.0,0.00567,1e-05,0.93727]
[1779346870775,54.44,77517.03,0.0,0.0057,1e-05,0.94108]
[1779346875385,54.45,77519.85,0.0,0.00571,1e-05,0.94351]
[1779346875460,54.45,77519.85,0.0,0.00571,1e-05,0.94358]
[1779346880845,54.45,77527.45,0.0,0.00575,1e-05,0.94943]
[1779346885880,54.45,77531.57,0.0,0.00577,1e-05,0.95262]
[1779346890915,54.45,77533.64,0.0,0.00578,1e-05,0.95422]
[1779346895950,54.45,77551.61,0.0,0.00587,1e-05,0.96702]
[1779346900988,54.45,77561.15,0.0,0.00592,1e-05,0.97453]
[1779346906020,54.45,77568.67,0.0,0.00596,1e-05,0.98048]
[1779346911054,54.45,77568.87,0.0,0.00596,1e-05,0.98064]
[1779346916089,54.45,77573.84,0.0,0.00599,1e-05,0.98459]
[1779346920119,54.45,77560.62,0.0,0.00592,1e-05,0.97411]
[1779346925154,54.45,77556.2,0.0,0.0059,1e-05,0.97062]
[1779346930191,54.45,77552.96,0.0,0.00588,1e-05,0.96808]
[1779346935223,54.45,77553.64,0.0,0.00588,1e-05,0.96861]
[1779346940258,54.45,77554.13,0.0,0.00588,1e-05,0.969]
[1779346945294,54.45,77553.7,0.0,0.00588,1e-05,0.96866]
[1779346950329,54.45,77559.4,0.0,0.00591,1e-05,0.97314]
[1779346955363,54.45,77566.24,0.0,0.00594,1e-05,0.97731]
[1779346960401,54.45,77566.42,0.0,0.00594,1e-05,0.97746]
[1779346965436,54.45,77561.72,0.0,0.00592,1e-05,0.97374]
[1779346969465,54.45,77549.84,0.0,0.00585,1e-05,0.96441]
[1779346975253,54.45,77550.86,0.0,0.00586,1e-05,0.96521]
[1779346980543,54.45,77550.92,0.0,0.00586,1e-05,0.96525]
[1779346985577,54.45,77545.83,0.0,0.00583,1e-05,0.96127]
[1779346989609,54.45,77532.75,0.0,0.00576,1e-05,0.95111]
[1779346995398,54.45,77531.76,0.0,0.00576,1e-05,0.95034]
[1779347000683,54.45,77529.35,0.0,0.00575,1e-05,0.94848]
[1779347005718,54.45,77531.02,0.0,0.00576,1e-05,0.94977]
[1779347010753,54.45,77543.07,0.0,0.00582,1e-05,0.95912]
[1779347015788,54.45,77542.94,0.0,0.00581,1e-05,0.9578]
[1779347020823,54.45,77535.37,0.0,0.00577,1e-05,0.95192]
[1779347025859,54.45,77540.42,0.0,0.0058,1e-05,0.95584]
[1779347030892,54.45,77549.54,0.0,0.00585,1e-05,0.96295]
[1779347035928,54.45,77551.18,0.0,0.00585,1e-05,0.96423]
[1779347040963,54.45,77550.14,0.0,0.00585,1e-05,0.96342]
[1779347045999,54.45,77555.95,0.0,0.00588,1e-05,0.96797]
[1779347051034,54.45,77550.84,0.0,0.00585,1e-05,0.96397]
[1779347056069,54.45,77549.82,0.0,0.00585,1e-05,0.96317]
[1779347061104,54.45,77550.52,0.0,0.00585,1e-05,0.96371]
[1779347066138,54.45,77550.88,0.0,0.00585,1e-05,0.964]
[1779347071178,54.45,77548.23,0.0,0.00583,1e-05,0.9607]
[1779347076210,54.45,77545.41,0.0,0.00582,1e-05,0.9585]
[1779347081245,54.45,77544.83,0.0,0.00581,1e-05,0.95805]
[1779347086280,54.45,77540.21,0.0,0.00579,1e-05,0.95446]
[1779347090310,54.45,77528.28,0.0,0.00573,1e-05,0.94524]
[1779347095345,54.45,77524.81,0.0,0.00571,1e-05,0.94257]
[1779347100465,54.45,77525.9,0.0,0.00572,1e-05,0.94341]
[1779347106177,54.45,77534.45,0.0,0.00576,1e-05,0.95]
[1779347111543,54.45,77537.68,0.0,0.00578,1e-05,0.9525]
[1779347117586,54.45,77538.98,0.0,0.00578,1e-05,0.95351]
[1779347126318,54.45,77540.82,0.0,0.00579,1e-05,0.95493]
[1779347131683,54.45,77549.24,0.0,0.00583,1e-05,0.96027]
[1779347136718,54.45,77559.81,0.0,0.00589,1e-05,0.96854]
[1779347141754,54.45,77566.81,0.0,0.00592,1e-05,0.97406]
[1779347146791,54.45,77563.45,0.0,0.0059,1e-05,0.97141]
[1779347151824,54.45,77563.72,0.0,0.00591,1e-05,0.97162]
[1779347156858,54.45,77565.71,0.0,0.00592,1e-05,0.97319]
[1779347161909,54.45,77575.51,0.0,0.00597,1e-05,0.98095]
[1779347166932,54.45,77581.11,0.0,0.006,1e-05,0.9854]
[1779347171967,54.45,77577.51,0.0,0.00598,1e-05,0.98254]
[1779347177002,54.45,77577.53,0.0,0.00598,1e-05,0.98255]
[1779347182038,54.45,77573.98,0.0,0.00596,1e-05,0.97973]
[1779347187073,54.45,77574.22,0.0,0.00596,1e-05,0.97992]
[1779347192108,54.45,77574.77,0.0,0.00596,1e-05,0.97912]
[1779347197143,54.45,77577.03,0.0,0.00597,1e-05,0.98091]
[1779347202178,54.45,77577.19,0.0,0.00597,1e-05,0.98104]
[1779347208220,54.45,77577.94,0.0,0.00597,1e-05,0.98164]
[1779347213255,54.45,77579.84,0.0,0.00598,1e-05,0.98315]
[1779347218289,54.45,77579.8,0.0,0.00598,1e-05,0.98311]
[1779347223325,54.45,77579.67,0.0,0.00598,1e-05,0.98301]
[1779347228360,54.45,77591.36,0.0,0.00605,1e-05,0.99235]
[1779347233395,54.45,77595.12,0.0,0.00607,1e-05,0.99537]
[1779347238429,54.45,77597.48,0.0,0.00608,1e-05,0.99727]
[1779347243465,54.45,77597.77,0.0,0.00608,1e-05,0.9975]
[1779347248500,54.45,77607.28,0.0,0.00613,1e-05,1.00518]
[1779347253534,54.45,77607.9,0.0,0.00613,1e-05,1.00442]
[1779347258569,54.45,77610.94,0.0,0.00615,1e-05,1.00689]
[1779347263606,54.45,77618.11,0.0,0.00619,1e-05,1.01272]
[1779347268640,54.45,77615.64,0.0,0.00617,1e-05,1.01071]
[1779347273674,54.45,77614.13,0.0,0.00616,1e-05,1.00948]
[1779347278709,54.45,77612.66,0.0,0.00616,1e-05,1.00828]
[1779347283744,54.45,77601.8,0.0,0.0061,1e-05,0.99949]
[1779347288780,54.45,77599.45,0.0,0.00608,1e-05,0.9976]
[1779347293814,54.45,77610.82,0.0,0.00615,1e-05,1.00679]
[1779347298849,54.45,77610.76,0.0,0.00615,1e-05,1.00674]
[1779347303886,54.45,77610.92,0.0,0.00615,1e-05,1.00687]
[1779347308922,54.45,77602.96,0.0,0.0061,1e-05,1.00043]
[1779347313957,54.45,77596.0,0.0,0.00606,1e-05,0.99357]
[1779347318996,54.45,77588.12,0.0,0.00601,1e-05,0.98726]
[1779347324027,54.45,77587.84,0.0,0.00601,1e-05,0.98703]
[1779347329061,54.45,77588.58,0.0,0.00602,1e-05,0.98762]
[1779347334097,54.45,77589.85,0.0,0.00602,1e-05,0.98864]
[1779347338125,54.45,77576.16,0.0,0.00595,1e-05,0.97774]
[1779347343160,54.45,77575.76,0.0,0.00595,1e-05,0.97743]
[1779347346182,54.45,77560.71,0.0,0.00587,1e-05,0.96557]
[1779347352223,54.45,77555.33,0.0,0.00584,1e-05,0.96136]
[1779347357259,54.45,77549.76,0.0,0.00581,1e-05,0.95701]
[1779347362295,54.45,77545.59,0.0,0.00579,1e-05,0.95377]
[1779347367330,54.45,77545.14,0.0,0.00579,1e-05,0.95342]
[1779347372365,54.45,77544.48,0.0,0.00578,1e-05,0.9517]
[1779347378407,54.45,77543.13,0.0,0.00577,1e-05,0.95065]
[1779347383442,54.45,77542.09,0.0,0.00576,1e-05,0.94985]
[1779347388477,54.45,77542.38,0.0,0.00576,1e-05,0.95007]
[1779347393512,54.45,77542.05,0.0,0.00576,1e-05,0.94981]
[1779347398547,54.45,77539.11,0.0,0.00575,1e-05,0.94754]
[1779347403582,54.45,77535.88,0.0,0.00573,1e-05,0.94505]
[1779347408617,54.45,77535.2,0.0,0.00573,1e-05,0.94453]
[1779347413652,54.45,77536.16,0.0,0.00573,1e-05,0.94527]
[1779347418687,54.45,77537.13,0.0,0.00574,1e-05,0.94602]
[1779347423722,54.45,77537.03,0.0,0.00574,1e-05,0.94594]
[1779347428757,54.45,77521.09,0.0,0.00565,1e-05,0.93372]
[1779347433792,54.45,77516.23,0.0,0.00562,1e-05,0.92882]
[1779347438827,54.45,77516.83,0.0,0.00563,1e-05,0.92928]
[1779347443862,54.45,77521.1,0.0,0.00565,1e-05,0.93253]
[1779347448898,54.45,77525.09,0.0,0.00567,1e-05,0.93557]
[1779347453932,54.45,77524.28,0.0,0.00566,1e-05,0.93495]
[1779347458970,54.45,77533.33,0.0,0.00571,1e-05,0.94188]
[1779347464007,54.45,77539.46,0.0,0.00574,1e-05,0.9466]
[1779347469040,54.45,77544.23,0.0,0.00577,1e-05,0.95029]
[1779347474074,54.45,77530.57,0.0,0.0057,1e-05,0.93976]
[1779347479113,54.45,77531.23,0.0,0.0057,1e-05,0.94027]
[1779347484148,54.45,77524.05,0.0,0.00566,1e-05,0.93478]
[1779347489182,54.45,77525.7,0.0,0.00567,1e-05,0.93604]
[1779347494218,54.45,77525.51,0.0,0.00566,1e-05,0.93469]
[1779347499254,54.45,77526.89,0.0,0.00567,1e-05,0.93575]
[1779347505298,54.45,77528.19,0.0,0.00568,1e-05,0.93674]
[1779347510333,54.45,77529.13,0.0,0.00568,1e-05,0.93746]
[1779347515367,54.45,77529.06,0.0,0.00568,1e-05,0.93741]
[1779347520404,54.45,77529.02,0.0,0.00568,1e-05,0.93737]
[1779347526445,54.45,77517.33,0.0,0.00562,1e-05,0.92846]
[1779347531480,54.45,77515.07,0.0,0.00561,1e-05,0.92675]
[1779347536515,54.45,77515.59,0.0,0.00561,1e-05,0.92714]
[1779347541553,54.45,77521.57,0.0,0.00564,1e-05,0.93169]
[1779347546587,54.45,77527.31,0.0,0.00567,1e-05,0.93607]
[1779347555652,54.45,77527.4,0.0,0.00567,1e-05,0.93493]
[1779347558677,54.45,77545.77,0.0,0.00576,1e-05,0.94905]
[1779347563712,54.45,77550.22,0.0,0.00578,1e-05,0.9525]
[1779347568748,54.45,77548.86,0.0,0.00578,1e-05,0.95144]
[1779347573784,54.45,77548.16,0.0,0.00577,1e-05,0.9509]
[1779347578819,54.45,77545.27,0.0,0.00576,1e-05,0.94866]
[1779347583853,54.45,77544.66,0.0,0.00575,1e-05,0.94819]
[1779347588889,54.45,77545.33,0.0,0.00576,1e-05,0.94871]
[1779347593923,54.45,77546.98,0.0,0.00577,1e-05,0.94999]
[1779347598959,54.45,77547.15,0.0,0.00577,1e-05,0.95012]
[1779347604003,54.45,77532.02,0.0,0.00569,1e-05,0.93847]
[1779347605014,54.45,77517.22,0.0,0.00561,1e-05,0.92719]
[1779347610042,54.45,77525.11,0.0,0.00565,1e-05,0.93319]
[1779347615077,54.45,77526.37,0.0,0.00565,1e-05,0.93295]
[1779347620115,54.45,77531.47,0.0,0.00568,1e-05,0.93684]
[1779347625150,54.45,77532.73,0.0,0.00569,1e-05,0.93781]
[1779347630185,54.45,77529.34,0.0,0.00567,1e-05,0.93522]
[1779347635221,54.45,77529.67,0.0,0.00567,1e-05,0.93547]
[1779347640256,54.45,77529.82,0.0,0.00567,1e-05,0.93558]
[1779347645291,54.45,77530.5,0.0,0.00567,1e-05,0.9361]
[1779347650326,54.45,77527.71,0.0,0.00566,1e-05,0.93397]
[1779347656367,54.45,77529.93,0.0,0.00567,1e-05,0.93567]
[1779347661403,54.45,77529.05,0.0,0.00567,1e-05,0.93499]
[1779347666438,54.45,77529.75,0.0,0.00567,1e-05,0.93553]
[1779347671473,54.45,77530.15,0.0,0.00567,1e-05,0.93463]
[1779347676508,54.45,77531.36,0.0,0.00567,1e-05,0.93556]
[1779347682552,54.45,77532.03,0.0,0.00568,1e-05,0.93607]
[1779347684566,54.45,77545.76,0.0,0.00575,1e-05,0.94662]
[1779347689601,54.45,77543.73,0.0,0.00574,1e-05,0.94505]
[1779347694637,54.45,77541.39,0.0,0.00572,1e-05,0.94325]
[1779347699671,54.45,77536.29,0.0,0.0057,1e-05,0.93933]
[1779347704706,54.45,77534.18,0.0,0.00569,1e-05,0.93772]
[1779347709741,54.45,77532.54,0.0,0.00568,1e-05,0.93646]
[1779347714776,54.45,77533.5,0.0,0.00568,1e-05,0.93719]
[1779347719811,54.45,77533.17,0.0,0.00568,1e-05,0.93694]
[1779347724846,54.45,77532.63,0.0,0.00568,1e-05,0.93653]
[1779347729911,54.45,77533.15,0.0,0.00568,1e-05,0.93693]
[1779347735947,54.45,77533.16,0.0,0.00567,1e-05,0.93573]
[1779347740982,54.45,77531.07,0.0,0.00566,1e-05,0.93414]
[1779347746023,54.45,77531.38,0.0,0.00566,1e-05,0.93437]
[1779347751058,54.45,77531.66,0.0,0.00567,1e-05,0.93459]
[1779347756092,54.45,77532.99,0.0,0.00567,1e-05,0.9356]
[1779347761128,54.45,77533.27,0.0,0.00567,1e-05,0.93582]
[1779347767169,54.45,77531.7,0.0,0.00567,1e-05,0.93462]
[1779347772204,54.45,77532.32,0.0,0.00567,1e-05,0.93509]
[1779347777239,54.45,77531.92,0.0,0.00567,1e-05,0.93478]
[1779347783282,54.45,77531.67,0.0,0.00567,1e-05,0.93459]
[1779347788317,54.45,77531.32,0.0,0.00566,1e-05,0.93433]
[1779347792349,54.45,77516.41,0.0,0.00558,1e-05,0.92181]
[1779347795378,54.45,77491.96,0.0,0.00546,0.0,0.9035]
[1779347801077,54.45,77483.44,0.0,0.00542,0.0,0.89719]
[1779347806455,54.45,77485.82,0.0,0.00543,0.0,0.89895]
[1779347811489,54.45,77490.19,0.0,0.00545,0.0,0.90219]
[1779347816524,54.45,77490.75,0.0,0.00545,0.0,0.9026]
[1779347821559,54.45,77493.59,0.0,0.00547,0.0,0.90471]
[1779347827602,54.45,77486.44,0.0,0.00543,0.0,0.89941]
[1779347832637,54.45,77482.0,0.0,0.00541,0.0,0.89613]
[1779347837672,54.45,77469.22,0.0,0.00535,0.0,0.88675]
[1779347842707,54.45,77460.13,0.0,0.0053,0.0,0.88012]
[1779347844725,54.45,77474.09,0.0,0.00537,0.0,0.89031]
[1779347850762,54.45,77474.42,0.0,0.00537,0.0,0.89056]
[1779347855799,54.45,77473.89,0.0,0.00536,0.0,0.88901]
[1779347860834,54.45,77469.34,0.0,0.00534,0.0,0.88568]
[1779347863856,54.45,77483.73,0.0,0.00541,0.0,0.89624]
[1779347868903,54.45,77486.54,0.0,0.00543,0.0,0.89832]
[1779347873940,54.45,77489.39,0.0,0.00544,0.0,0.90043]
[1779347878975,54.45,77491.25,0.0,0.00545,0.0,0.9018]
[1779347884019,54.45,77482.6,0.0,0.00541,0.0,0.89541]
[1779347889052,54.45,77484.91,0.0,0.00542,0.0,0.89711]
[1779347894086,54.45,77483.97,0.0,0.00541,0.0,0.89642]
[1779347899121,54.45,77482.94,0.0,0.00541,0.0,0.89566]
[1779347904156,54.45,77489.86,0.0,0.00544,0.0,0.90077]
[1779347909194,54.45,77497.58,0.0,0.00548,0.0,0.90651]
[1779347914234,54.45,77499.19,0.0,0.00548,0.0,0.90653]
[1779347919269,54.45,77495.94,0.0,0.00546,0.0,0.90411]
[1779347924302,54.45,77492.33,0.0,0.00545,0.0,0.90143]
[1779347929340,54.45,77485.63,0.0,0.00541,0.0,0.89648]
[1779347934374,54.45,77478.26,0.0,0.00538,0.0,0.89105]
[1779347939409,54.45,77471.34,0.0,0.00534,0.0,0.88599]
[1779347944445,54.45,77469.84,0.0,0.00534,0.0,0.88489]
[1779347949478,54.45,77467.52,0.0,0.00532,0.0,0.8832]
[1779347954514,54.45,77467.51,0.0,0.00532,0.0,0.88319]
[1779347959550,54.45,77477.85,0.0,0.00538,0.0,0.89075]
[1779347964584,54.45,77480.5,0.0,0.00539,0.0,0.8927]
[1779347969618,54.45,77481.03,0.0,0.00539,0.0,0.89309]
[1779347974654,54.45,77484.11,0.0,0.0054,0.0,0.89419]
[1779347979689,54.45,77484.84,0.0,0.0054,0.0,0.89473]
[1779347984724,54.45,77475.91,0.0,0.00536,0.0,0.88817]
[1779347989760,54.45,77473.47,0.0,0.00535,0.0,0.88639]
[1779347994795,54.45,77472.9,0.0,0.00534,0.0,0.88597]
[1779347999831,54.45,77473.74,0.0,0.00535,0.0,0.88658]
[1779348004866,54.45,77471.42,0.0,0.00534,0.0,0.88489]
[1779348009901,54.45,77465.1,0.0,0.00531,0.0,0.88029]
[1779348014936,54.45,77460.8,0.0,0.00529,0.0,0.87716]
[1779348019973,54.45,77460.1,0.0,0.00528,0.0,0.87666]
[1779348025011,54.45,77464.44,0.0,0.0053,0.0,0.87981]
[1779348030042,54.45,77465.87,0.0,0.00531,0.0,0.88084]
[1779348035076,54.45,77466.17,0.0,0.0053,0.0,0.87991]
[1779348040113,54.45,77476.03,0.0,0.00535,0.0,0.8871]
[1779348045147,54.45,77476.04,0.0,0.00535,0.0,0.88711]
[1779348050184,54.45,77473.72,0.0,0.00534,0.0,0.88541]
[1779348055216,54.45,77476.95,0.0,0.00536,0.0,0.88778]
[1779348061259,54.45,77467.59,0.0,0.00531,0.0,0.88094]
[1779348066294,54.45,77466.18,0.0,0.0053,0.0,0.87992]
[1779348071329,54.45,77474.62,0.0,0.00535,0.0,0.88607]
[1779348076364,54.45,77481.54,0.0,0.00538,0.0,0.89114]
[1779348081399,54.45,77484.8,0.0,0.0054,0.0,0.89354]
[1779348086436,54.45,77481.34,0.0,0.00538,0.0,0.89099]
[1779348091471,54.45,77474.36,0.0,0.00534,0.0,0.88472]
[1779348096506,54.45,77475.51,0.0,0.00534,0.0,0.88556]
[1779348101540,54.45,77478.14,0.0,0.00536,0.0,0.88749]
[1779348106577,54.45,77479.22,0.0,0.00536,0.0,0.88828]
[1779348111615,54.45,77476.19,0.0,0.00535,0.0,0.88606]
[1779348116650,54.45,77474.42,0.0,0.00534,0.0,0.88477]
[1779348121686,54.45,77473.91,0.0,0.00534,0.0,0.8844]
[1779348123343,54.45,77487.51,0.0,0.0054,0.0,0.89437]
[1779348128747,54.45,77493.5,0.0,0.00543,0.0,0.89879]
[1779348133784,54.45,77491.83,0.0,0.00542,0.0,0.89756]
[1779348138819,54.45,77487.79,0.0,0.0054,0.0,0.89458]
[1779348143852,54.45,77488.75,0.0,0.00541,0.0,0.89528]
[1779348148888,54.45,77489.68,0.0,0.00541,0.0,0.89597]
[1779348153924,54.45,77490.21,0.0,0.00541,0.0,0.89519]
[1779348158957,54.45,77490.08,0.0,0.00541,0.0,0.8951]
[1779348163993,54.45,77485.55,0.0,0.00539,0.0,0.89176]
[1779348169027,54.45,77475.93,0.0,0.00534,0.0,0.88472]
[1779348174063,54.45,77475.0,0.0,0.00533,0.0,0.88404]
[1779348179099,54.45,77475.35,0.0,0.00534,0.0,0.88429]
[1779348183127,54.45,77463.27,0.0,0.00528,0.0,0.87551]
[1779348188162,54.45,77461.58,0.0,0.00527,0.0,0.87429]
[1779348193198,54.45,77462.71,0.0,0.00527,0.0,0.87511]
[1779348198233,54.45,77462.03,0.0,0.00527,0.0,0.87461]
[1779348203268,54.45,77466.12,0.0,0.00529,0.0,0.87758]
[1779348208302,54.45,77467.19,0.0,0.0053,0.0,0.87835]
[1779348213337,54.45,77467.23,0.0,0.00529,0.0,0.87723]
[1779348218373,54.45,77474.67,0.0,0.00533,0.0,0.88264]
[1779348223408,54.45,77479.01,0.0,0.00535,0.0,0.88581]
[1779348228452,54.45,77492.45,0.0,0.00541,0.0,0.89568]
[1779348233486,54.45,77492.78,0.0,0.00541,0.0,0.89592]
[1779348238522,54.45,77492.85,0.0,0.00541,0.0,0.89597]
[1779348243558,54.45,77487.91,0.0,0.00539,0.0,0.89234]
[1779348248593,54.45,77485.45,0.0,0.00538,0.0,0.89053]
[1779348253627,54.45,77487.39,0.0,0.00539,0.0,0.89195]
[1779348258663,54.45,77489.35,0.0,0.0054,0.0,0.8934]
[1779348263698,54.45,77489.87,0.0,0.0054,0.0,0.89378]
[1779348268732,54.45,77490.88,0.0,0.00541,0.0,0.89452]
[1779348273768,54.45,77491.45,0.0,0.0054,0.0,0.89378]
[1779348278803,54.45,77491.99,0.0,0.0054,0.0,0.89417]
[1779348283838,54.45,77492.18,0.0,0.0054,0.0,0.89431]
[1779348288873,54.45,77492.88,0.0,0.00541,0.0,0.89483]
[1779348293908,54.45,77493.03,0.0,0.00541,0.0,0.89494]
[1779348298943,54.45,77493.46,0.0,0.00541,0.0,0.89526]
[1779348303978,54.45,77494.19,0.0,0.00541,0.0,0.8958]
[1779348309015,54.45,77492.05,0.0,0.0054,0.0,0.89422]
[1779348314048,54.45,77490.25,0.0,0.0054,0.0,0.89289]
[1779348319085,54.45,77491.09,0.0,0.0054,0.0,0.89351]
[1779348324119,54.45,77497.97,0.0,0.00543,0.0,0.89859]
[1779348328147,54.45,77510.81,0.0,0.0055,1e-05,0.90813]
[1779348333182,54.45,77510.99,0.0,0.00549,1e-05,0.90709]
[1779348336203,54.45,77524.92,0.0,0.00556,1e-05,0.91753]
[1779348341238,54.45,77527.73,0.0,0.00558,1e-05,0.91965]
[1779348346273,54.45,77522.47,0.0,0.00555,1e-05,0.91568]
[1779348351308,54.45,77515.06,0.0,0.00551,1e-05,0.91013]
[1779348356344,54.45,77518.24,0.0,0.00553,1e-05,0.91251]
[1779348361380,54.45,77524.96,0.0,0.00556,1e-05,0.91756]
[1779348366415,54.45,77533.88,0.0,0.00561,1e-05,0.9243]
[1779348371449,54.45,77534.59,0.0,0.00561,1e-05,0.92483]
[1779348376484,54.45,77532.51,0.0,0.0056,1e-05,0.92326]
[1779348381521,54.45,77529.39,0.0,0.00558,1e-05,0.9209]
[1779348386555,54.45,77529.88,0.0,0.00559,1e-05,0.92127]
[1779348393234,54.45,77528.74,0.0,0.00557,1e-05,0.91922]
[1779348398638,54.45,77530.39,0.0,0.00558,1e-05,0.92046]
[1779348403679,54.45,77530.48,0.0,0.00558,1e-05,0.92053]
[1779348408714,54.45,77534.71,0.0,0.0056,1e-05,0.92373]
[1779348413750,54.45,77537.55,0.0,0.00562,1e-05,0.92588]
[1779348418784,54.45,77538.04,0.0,0.00562,1e-05,0.92625]
[1779348423820,54.45,77536.49,0.0,0.00561,1e-05,0.92508]
[1779348428855,54.45,77540.3,0.0,0.00563,1e-05,0.92797]
[1779348433889,54.45,77539.42,0.0,0.00563,1e-05,0.9273]
[1779348438929,54.45,77539.43,0.0,0.00563,1e-05,0.92731]
[1779348443964,54.45,77538.66,0.0,0.00562,1e-05,0.92672]
[1779348448999,54.45,77540.35,0.0,0.00563,1e-05,0.92801]
[1779348455048,54.45,77538.47,0.0,0.00562,1e-05,0.92538]
[1779348460083,54.45,77537.68,0.0,0.00561,1e-05,0.92478]
[1779348465118,54.45,77535.97,0.0,0.0056,1e-05,0.92349]
[1779348470153,54.45,77535.75,0.0,0.0056,1e-05,0.92332]
[1779348476195,54.45,77535.46,0.0,0.0056,1e-05,0.9231]
[1779348481240,54.45,77535.21,0.0,0.0056,1e-05,0.92291]
[1779348486268,54.45,77535.85,0.0,0.0056,1e-05,0.9234]
[1779348491304,54.45,77535.33,0.0,0.0056,1e-05,0.923]
[1779348496339,54.45,77536.77,0.0,0.00561,1e-05,0.92409]
[1779348501374,54.45,77536.1,0.0,0.0056,1e-05,0.92359]
[1779348506410,54.45,77534.77,0.0,0.0056,1e-05,0.92258]
[1779348511444,54.45,77534.68,0.0,0.00559,1e-05,0.92132]
[1779348516479,54.45,77534.47,0.0,0.00559,1e-05,0.92116]
[1779348521515,54.45,77534.67,0.0,0.00559,1e-05,0.92131]
[1779348527556,54.45,77534.2,0.0,0.00559,1e-05,0.92096]
[1779348532591,54.45,77533.92,0.0,0.00559,1e-05,0.92074]
[1779348541654,54.45,77533.76,0.0,0.00558,1e-05,0.92062]
[1779348546690,54.45,77533.67,0.0,0.00558,1e-05,0.92056]
[1779348551726,54.45,77533.54,0.0,0.00558,1e-05,0.92046]
[1779348556760,54.45,77531.64,0.0,0.00557,1e-05,0.91902]
[1779348561794,54.45,77532.54,0.0,0.00558,1e-05,0.9197]
[1779348566831,54.45,77532.49,0.0,0.00558,1e-05,0.91966]
[1779348571867,54.45,77533.18,0.0,0.00557,1e-05,0.91899]
[1779348576901,54.45,77532.41,0.0,0.00557,1e-05,0.91841]
[1779348581940,54.45,77532.8,0.0,0.00557,1e-05,0.91871]
[1779348586974,54.45,77533.03,0.0,0.00557,1e-05,0.91888]
[1779348592013,54.45,77532.81,0.0,0.00557,1e-05,0.91871]
[1779348597054,54.45,77528.57,0.0,0.00555,1e-05,0.91552]
[1779348602089,54.45,77528.34,0.0,0.00555,1e-05,0.91535]
[1779348606116,54.45,77540.71,0.0,0.00561,1e-05,0.92469]
[1779348611157,54.45,77542.15,0.0,0.00562,1e-05,0.92578]
[1779348616191,54.45,77547.2,0.0,0.00565,1e-05,0.92962]
[1779348622235,54.45,77546.52,0.0,0.00564,1e-05,0.9291]
[1779348627264,54.45,77546.37,0.0,0.00564,1e-05,0.92899]
[1779348632299,54.45,77552.73,0.0,0.00567,1e-05,0.93264]
[1779348637336,54.45,77554.61,0.0,0.00568,1e-05,0.93407]
[1779348644385,54.45,77555.89,0.0,0.00568,1e-05,0.93505]
[1779348650052,54.45,77556.25,0.0,0.00569,1e-05,0.93533]
[1779348655461,54.45,77556.59,0.0,0.00569,1e-05,0.93559]
[1779348660496,54.45,77559.85,0.0,0.0057,1e-05,0.93809]
[1779348665533,54.45,77558.55,0.0,0.0057,1e-05,0.93709]
[1779348670569,54.45,77558.65,0.0,0.0057,1e-05,0.93717]
[1779348675602,54.45,77549.76,0.0,0.00565,1e-05,0.93037]
[1779348680638,54.45,77551.35,0.0,0.00566,1e-05,0.93158]
[1779348688693,54.45,77551.94,0.0,0.00566,1e-05,0.93203]
[1779348693727,54.45,77551.62,0.0,0.00565,1e-05,0.93059]
[1779348698762,54.45,77552.99,0.0,0.00566,1e-05,0.93163]
[1779348703799,54.45,77551.24,0.0,0.00565,1e-05,0.9303]
[1779348708835,54.45,77550.17,0.0,0.00565,1e-05,0.92948]
[1779348713868,54.45,77550.03,0.0,0.00565,1e-05,0.92937]
[1779348718903,54.45,77549.29,0.0,0.00564,1e-05,0.92881]
[1779348723938,54.45,77548.57,0.0,0.00564,1e-05,0.92826]
[1779348728972,54.45,77548.68,0.0,0.00564,1e-05,0.92835]
[1779348734008,54.45,77548.98,0.0,0.00564,1e-05,0.92857]
[1779348739047,54.45,77548.53,0.0,0.00564,1e-05,0.92823]
[1779348744079,54.45,77548.46,0.0,0.00564,1e-05,0.92818]
[1779348750120,54.45,77548.38,0.0,0.00564,1e-05,0.92812]
[1779348756164,54.45,77548.11,0.0,0.00563,1e-05,0.92671]
[1779348761198,54.45,77548.22,0.0,0.00563,1e-05,0.9268]
[1779348766233,54.45,77548.92,0.0,0.00563,1e-05,0.92733]
[1779348771268,54.45,77554.5,0.0,0.00566,1e-05,0.93158]
[1779348776305,54.45,77566.07,0.0,0.00572,1e-05,0.94044]
[1779348781339,54.45,77570.12,0.0,0.00574,1e-05,0.94356]
[1779348786375,54.45,77568.54,0.0,0.00574,1e-05,0.94235]
[1779348791409,54.45,77572.29,0.0,0.00575,1e-05,0.94524]
[1779348796445,54.45,77571.17,0.0,0.00575,1e-05,0.94438]
[1779348801480,54.45,77573.05,0.0,0.00576,1e-05,0.94583]
[1779348806515,54.45,77564.5,0.0,0.00571,1e-05,0.93924]
[1779348811550,54.45,77559.17,0.0,0.00568,1e-05,0.93394]
[1779348816585,54.45,77559.54,0.0,0.00568,1e-05,0.93422]
[1779348821620,54.45,77558.55,0.0,0.00568,1e-05,0.93347]
[1779348826654,54.45,77557.62,0.0,0.00567,1e-05,0.93276]
[1779348831691,54.45,77557.03,0.0,0.00567,1e-05,0.93231]
[1779348836725,54.45,77555.98,0.0,0.00566,1e-05,0.9315]
[1779348841767,54.45,77556.33,0.0,0.00566,1e-05,0.93177]
[1779348846796,54.45,77565.0,0.0,0.00571,1e-05,0.93841]
[1779348851831,54.45,77562.47,0.0,0.0057,1e-05,0.93647]
[1779348856869,54.45,77562.55,0.0,0.0057,1e-05,0.93653]
[1779348861903,54.45,77570.14,0.0,0.00574,1e-05,0.94237]
[1779348867945,54.45,77572.81,0.0,0.00575,1e-05,0.94442]
[1779348872981,54.45,77574.44,0.0,0.00575,1e-05,0.94447]
[1779348879021,54.45,77568.97,0.0,0.00572,1e-05,0.94025]
[1779348884060,54.45,77570.72,0.0,0.00573,1e-05,0.9416]
[1779348891110,54.45,77572.19,0.0,0.00574,1e-05,0.94273]
[1779348896145,54.45,77575.28,0.0,0.00576,1e-05,0.94512]
[1779348901183,54.45,77581.15,0.0,0.00579,1e-05,0.94966]
[1779348906219,54.45,77583.22,0.0,0.0058,1e-05,0.95127]
[1779348911256,54.45,77583.29,0.0,0.0058,1e-05,0.95132]
[1779348916292,54.45,77584.37,0.0,0.0058,1e-05,0.95216]
[1779348921331,54.45,77579.91,0.0,0.00578,1e-05,0.9487]
[1779348926367,54.45,77580.27,0.0,0.00578,1e-05,0.94898]
[1779348933415,54.45,77581.82,0.0,0.00578,1e-05,0.94896]
[1779348939457,54.45,77584.43,0.0,0.0058,1e-05,0.95098]
[1779348946513,54.45,77586.29,0.0,0.00581,1e-05,0.95243]
[1779348951548,54.45,77586.04,0.0,0.0058,1e-05,0.95223]
[1779348957228,54.45,77587.29,0.0,0.00581,1e-05,0.95321]
[1779348962624,54.45,77585.33,0.0,0.0058,1e-05,0.95168]
[1779348967660,54.45,77585.96,0.0,0.0058,1e-05,0.95217]
[1779348972695,54.45,77585.79,0.0,0.0058,1e-05,0.95204]
[1779348977730,54.45,77586.43,0.0,0.00581,1e-05,0.95254]
[1779348982764,54.45,77585.96,0.0,0.0058,1e-05,0.95217]
[1779348987800,54.45,77588.4,0.0,0.00582,1e-05,0.95407]
[1779348992835,54.45,77588.86,0.0,0.00581,1e-05,0.9532]
[1779348997870,54.45,77590.2,0.0,0.00582,1e-05,0.95425]
[1779349002904,54.45,77593.14,0.0,0.00584,1e-05,0.95654]
[1779349007942,54.45,77593.63,0.0,0.00584,1e-05,0.95692]
[1779349012975,54.45,77597.16,0.0,0.00586,1e-05,0.95968]
[1779349018010,54.45,77597.23,0.0,0.00586,1e-05,0.95974]
[1779349023046,54.45,77597.6,0.0,0.00586,1e-05,0.96003]
[1779349028081,54.45,77598.74,0.0,0.00586,1e-05,0.96092]
[1779349033115,54.45,77598.06,0.0,0.00586,1e-05,0.96039]
[1779349038151,54.45,77598.98,0.0,0.00587,1e-05,0.96111]
[1779349043189,54.45,77600.9,0.0,0.00588,1e-05,0.96261]
[1779349048226,54.45,77602.11,0.0,0.00588,1e-05,0.96356]
[1779349056282,54.45,77603.05,0.0,0.00588,1e-05,0.96307]
[1779349061317,54.45,77603.99,0.0,0.00589,1e-05,0.9638]
[1779349066360,54.45,77603.48,0.0,0.00588,1e-05,0.9634]
[1779349071389,54.45,77601.2,0.0,0.00587,1e-05,0.96161]
[1779349076424,54.45,77597.74,0.0,0.00585,1e-05,0.9589]
[1779349081459,54.45,77594.35,0.0,0.00583,1e-05,0.95625]
[1779349087502,54.45,77591.96,0.0,0.00582,1e-05,0.95439]
[1779349092538,54.45,77588.16,0.0,0.0058,1e-05,0.95143]
[1779349097572,54.45,77589.51,0.0,0.00581,1e-05,0.95248]
[1779349104622,54.45,77589.46,0.0,0.00581,1e-05,0.95244]
[1779349109656,54.45,77592.38,0.0,0.00582,1e-05,0.95472]
[1779349114691,54.45,77591.46,0.0,0.00581,1e-05,0.95277]
[1779349119728,54.45,77589.76,0.0,0.0058,1e-05,0.95145]
[1779349124763,54.45,77589.77,0.0,0.0058,1e-05,0.95146]
[1779349129799,54.45,77589.44,0.0,0.0058,1e-05,0.9512]
[1779349135841,54.45,77589.78,0.0,0.0058,1e-05,0.95147]
[1779349140876,54.45,77590.12,0.0,0.0058,1e-05,0.95173]
[1779349145911,54.45,77589.04,0.0,0.0058,1e-05,0.95089]
[1779349150947,54.45,77589.89,0.0,0.0058,1e-05,0.95155]
[1779349155981,54.45,77591.43,0.0,0.00581,1e-05,0.95275]
[1779349161018,54.45,77595.18,0.0,0.00583,1e-05,0.95567]
[1779349166056,54.45,77595.17,0.0,0.00583,1e-05,0.95566]
[1779349171091,54.45,77593.67,0.0,0.00582,1e-05,0.95327]
[1779349176125,54.45,77595.08,0.0,0.00582,1e-05,0.95437]
[1779349181160,54.45,77595.87,0.0,0.00583,1e-05,0.95498]
[1779349186195,54.45,77594.82,0.0,0.00582,1e-05,0.95416]
[1779349191230,54.45,77597.94,0.0,0.00584,1e-05,0.9566]
[1779349196265,54.45,77598.32,0.0,0.00584,1e-05,0.95689]
[1779349201301,54.45,77598.7,0.0,0.00584,1e-05,0.95719]
[1779349206337,54.45,77598.34,0.0,0.00584,1e-05,0.95691]
[1779349211372,54.45,77597.69,0.0,0.00584,1e-05,0.9564]
[1779349216407,54.45,77597.92,0.0,0.00584,1e-05,0.95658]
[1779349222448,54.45,77598.58,0.0,0.00584,1e-05,0.9571]
[1779349227485,54.45,77599.43,0.0,0.00585,1e-05,0.95776]
[1779349232521,54.45,77598.56,0.0,0.00583,1e-05,0.95585]
[1779349237556,54.45,77597.79,0.0,0.00583,1e-05,0.95525]
[1779349242595,54.45,77596.44,0.0,0.00582,1e-05,0.9542]
[1779349247625,54.45,77599.33,0.0,0.00584,1e-05,0.95645]
[1779349252660,54.45,77599.39,0.0,0.00584,1e-05,0.9565]
[1779349257696,54.45,77599.15,0.0,0.00584,1e-05,0.95631]
[1779349262732,54.45,77600.28,0.0,0.00584,1e-05,0.95719]
[1779349267765,54.45,77604.03,0.0,0.00586,1e-05,0.96013]
[1779349272800,54.45,77607.27,0.0,0.00588,1e-05,0.96267]
[1779349277836,54.45,77604.4,0.0,0.00587,1e-05,0.96042]
[1779349282871,54.45,77604.56,0.0,0.00587,1e-05,0.96054]
[1779349288914,54.45,77604.61,0.0,0.00587,1e-05,0.96058]
[1779349293947,54.45,77604.87,0.0,0.00586,1e-05,0.95955]
[1779349298983,54.45,77604.64,0.0,0.00586,1e-05,0.95937]
[1779349305026,54.45,77604.73,0.0,0.00586,1e-05,0.95944]
[1779349310061,54.45,77605.06,0.0,0.00586,1e-05,0.9597]
[1779349315096,54.45,77605.38,0.0,0.00586,1e-05,0.95995]
[1779349320134,54.45,77605.87,0.0,0.00587,1e-05,0.96034]
[1779349325167,54.45,77607.13,0.0,0.00587,1e-05,0.96132]
[1779349330202,54.45,77608.43,0.0,0.00588,1e-05,0.96234]
[1779349335237,54.45,77609.25,0.0,0.00588,1e-05,0.96299]
[1779349340272,54.45,77610.11,0.0,0.00589,1e-05,0.96366]
[1779349345306,54.45,77610.69,0.0,0.00589,1e-05,0.96412]
[1779349350343,54.45,77612.83,0.0,0.0059,1e-05,0.9658]
[1779349355376,54.45,77614.3,0.0,0.0059,1e-05,0.96572]
[1779349360414,54.45,77626.48,0.0,0.00597,1e-05,0.97535]
[1779349365450,54.45,77626.35,0.0,0.00597,1e-05,0.97525]
[1779349370487,54.45,77624.56,0.0,0.00596,1e-05,0.97383]
[1779349375520,54.45,77624.29,0.0,0.00596,1e-05,0.97361]
[1779349380556,54.45,77625.84,0.0,0.00597,1e-05,0.97484]
[1779349385590,54.45,77628.3,0.0,0.00598,1e-05,0.9768]
[1779349390625,54.45,77625.89,0.0,0.00597,1e-05,0.97488]
[1779349395660,54.45,77626.97,0.0,0.00597,1e-05,0.97574]
[1779349400694,54.45,77626.66,0.0,0.00597,1e-05,0.97549]
[1779349405730,54.45,77627.45,0.0,0.00597,1e-05,0.97612]
[1779349410765,54.45,77628.72,0.0,0.00598,1e-05,0.97713]
[1779349415802,54.45,77628.01,0.0,0.00597,1e-05,0.97532]
[1779349420838,54.45,77629.35,0.0,0.00598,1e-05,0.97638]
[1779349425873,54.45,77630.07,0.0,0.00598,1e-05,0.97695]
[1779349430910,54.45,77630.64,0.0,0.00598,1e-05,0.97741]
[1779349436952,54.45,77630.36,0.0,0.00598,1e-05,0.97718]
[1779349441987,54.45,77626.53,0.0,0.00596,1e-05,0.97414]
[1779349447021,54.45,77626.72,0.0,0.00596,1e-05,0.97429]
[1779349452057,54.45,77629.45,0.0,0.00598,1e-05,0.97646]
[1779349457092,54.45,77630.05,0.0,0.00598,1e-05,0.97694]
[1779349467162,54.45,77629.87,0.0,0.00598,1e-05,0.9768]
[1779349473203,54.45,77630.39,0.0,0.00597,1e-05,0.97596]
[1779349478885,54.45,77631.35,0.0,0.00598,1e-05,0.97672]
[1779349484281,54.45,77639.38,0.0,0.00602,1e-05,0.98312]
[1779349489316,54.45,77644.16,0.0,0.00605,1e-05,0.98695]
[1779349494351,54.45,77642.66,0.0,0.00604,1e-05,0.98575]
[1779349499385,54.45,77641.29,0.0,0.00603,1e-05,0.98465]
[1779349504421,54.45,77644.4,0.0,0.00605,1e-05,0.98714]
[1779349509455,54.45,77643.65,0.0,0.00605,1e-05,0.98654]
[1779349514492,54.45,77639.36,0.0,0.00602,1e-05,0.98311]
[1779349519527,54.45,77642.65,0.0,0.00604,1e-05,0.98574]
[1779349524562,54.45,77643.49,0.0,0.00605,1e-05,0.98641]
[1779349529596,54.45,77646.02,0.0,0.00606,1e-05,0.98844]
[1779349534632,54.45,77651.64,0.0,0.00608,1e-05,0.9917]
[1779349539666,54.45,77654.57,0.0,0.0061,1e-05,0.99406]
[1779349544702,54.45,77657.4,0.0,0.00611,1e-05,0.99635]
[1779349549738,54.45,77656.33,0.0,0.00611,1e-05,0.99548]
[1779349554772,54.45,77657.41,0.0,0.00611,1e-05,0.99635]
[1779349559807,54.45,77660.04,0.0,0.00613,1e-05,0.99848]
[1779349562830,54.45,77672.0,0.0,0.0062,1e-05,1.00821]
[1779349567865,54.45,77666.61,0.0,0.00617,1e-05,1.00382]
[1779349572903,54.45,77664.01,0.0,0.00615,1e-05,1.0017]
[1779349577941,54.45,77664.23,0.0,0.00615,1e-05,1.00188]
[1779349582977,54.45,77664.76,0.0,0.00616,1e-05,1.00231]
[1779349588021,54.45,77658.98,0.0,0.00612,1e-05,0.99762]
[1779349593049,54.45,77660.38,0.0,0.00612,1e-05,0.99749]
[1779349598085,54.45,77660.5,0.0,0.00612,1e-05,0.99758]
[1779349603121,54.45,77662.81,0.0,0.00614,1e-05,0.99945]
[1779349608157,54.45,77666.77,0.0,0.00616,1e-05,1.00267]
[1779349613194,54.45,77666.38,0.0,0.00616,1e-05,1.00235]
[1779349618225,54.45,77666.3,0.0,0.00616,1e-05,1.00229]
[1779349623260,54.45,77668.22,0.0,0.00617,1e-05,1.00385]
[1779349628947,54.45,77668.61,0.0,0.00617,1e-05,1.00417]
[1779349634337,54.45,77666.49,0.0,0.00616,1e-05,1.00244]
[1779349639373,54.45,77667.9,0.0,0.00617,1e-05,1.00359]
[1779349644408,54.45,77668.02,0.0,0.00617,1e-05,1.00369]
[1779349649446,54.45,77667.74,0.0,0.00616,1e-05,1.00346]
[1779349654481,54.45,77674.49,0.0,0.00619,1e-05,1.00768]
[1779349659518,54.45,77673.02,0.0,0.00619,1e-05,1.00648]
[1779349664554,54.45,77673.32,0.0,0.00619,1e-05,1.00672]
[1779349669589,54.45,77673.7,0.0,0.00619,1e-05,1.00703]
[1779349675630,54.45,77672.6,0.0,0.00618,1e-05,1.00614]
[1779349681673,54.45,77672.05,0.0,0.00618,1e-05,1.00569]
[1779349686708,54.45,77674.17,0.0,0.00619,1e-05,1.00742]
[1779349691742,54.45,77674.1,0.0,0.00619,1e-05,1.00736]
[1779349696777,54.45,77674.87,0.0,0.0062,1e-05,1.00799]
[1779349701812,54.45,77677.84,0.0,0.00621,1e-05,1.01042]
[1779349706848,54.45,77680.51,0.0,0.00623,1e-05,1.0126]
[1779349711884,54.45,77682.7,0.0,0.00623,1e-05,1.01311]
[1779349716918,54.45,77684.16,0.0,0.00624,1e-05,1.01431]
[1779349721953,54.45,77685.85,0.0,0.00625,1e-05,1.0157]
[1779349726992,54.45,77688.26,0.0,0.00626,1e-05,1.01768]
[1779349732026,54.45,77689.69,0.0,0.00627,1e-05,1.01886]
[1779349737065,54.45,77687.78,0.0,0.00626,1e-05,1.01728]
[1779349742101,54.45,77690.08,0.0,0.00627,1e-05,1.01918]
[1779349747136,54.45,77695.74,0.0,0.00631,1e-05,1.02385]
[1779349752170,54.45,77697.72,0.0,0.00632,1e-05,1.02549]
[1779349757205,54.45,77699.25,0.0,0.00633,1e-05,1.02676]
[1779349762241,54.45,77699.41,0.0,0.00633,1e-05,1.02689]
[1779349767276,54.45,77697.04,0.0,0.00631,1e-05,1.02493]
[1779349772310,54.45,77703.02,0.0,0.00634,1e-05,1.02859]
[1779349777351,54.45,77706.4,0.0,0.00636,1e-05,1.0314]
[1779349782387,54.45,77709.09,0.0,0.00637,1e-05,1.03364]
[1779349787422,54.45,77708.91,0.0,0.00637,1e-05,1.03349]
[1779349792459,54.45,77711.21,0.0,0.00639,1e-05,1.03541]
[1779349797491,54.45,77712.94,0.0,0.0064,1e-05,1.03685]
[1779349802527,54.45,77713.1,0.0,0.0064,1e-05,1.03699]
[1779349807563,54.45,77713.6,0.0,0.0064,1e-05,1.0374]
[1779349812597,54.45,77718.11,0.0,0.00643,1e-05,1.04118]
[1779349817633,54.45,77718.52,0.0,0.00643,1e-05,1.04153]
[1779349822668,54.45,77715.93,0.0,0.00641,1e-05,1.03936]
[1779349827703,54.45,77713.9,0.0,0.0064,1e-05,1.03766]
[1779349832740,54.45,77712.54,0.0,0.00639,1e-05,1.03521]
[1779349837774,54.45,77711.1,0.0,0.00638,1e-05,1.03401]
[1779349842809,54.45,77713.31,0.0,0.00639,1e-05,1.03585]
[1779349847845,54.45,77714.5,0.0,0.0064,1e-05,1.03685]
[1779349852879,54.45,77710.45,0.0,0.00637,1e-05,1.03347]
[1779349857915,54.45,77710.68,0.0,0.00638,1e-05,1.03366]
[1779349862953,54.45,77709.61,0.0,0.00637,1e-05,1.03277]
[1779349867987,54.45,77710.83,0.0,0.00638,1e-05,1.03378]
[1779349873021,54.45,77710.41,0.0,0.00637,1e-05,1.03343]
[1779349878056,54.45,77710.14,0.0,0.00637,1e-05,1.03321]
[1779349883090,54.45,77713.16,0.0,0.00639,1e-05,1.03573]
[1779349888125,54.45,77713.14,0.0,0.00639,1e-05,1.03571]
[1779349893165,54.45,77712.42,0.0,0.00638,1e-05,1.0338]
[1779349898196,54.45,77710.27,0.0,0.00636,1e-05,1.03201]
[1779349903230,54.45,77699.28,0.0,0.0063,1e-05,1.02289]
[1779349908268,54.45,77696.69,0.0,0.00629,1e-05,1.02075]
[1779349913303,54.45,77689.06,0.0,0.00624,1e-05,1.01447]
[1779349918338,54.45,77693.92,0.0,0.00627,1e-05,1.01846]
[1779349923373,54.45,77699.38,0.0,0.0063,1e-05,1.02297]
[1779349928408,54.45,77701.2,0.0,0.00631,1e-05,1.02448]
[1779349933443,54.45,77702.18,0.0,0.00632,1e-05,1.02529]
[1779349938478,54.45,77704.32,0.0,0.00633,1e-05,1.02706]
[1779349943513,54.45,77710.08,0.0,0.00636,1e-05,1.03185]
[1779349948549,54.45,77716.39,0.0,0.0064,1e-05,1.03712]
[1779349954600,54.45,77714.88,0.0,0.00638,1e-05,1.03455]
[1779349959627,54.45,77715.43,0.0,0.00639,1e-05,1.03501]
[1779349964660,54.45,77716.5,0.0,0.00639,1e-05,1.0359]
[1779349970702,54.45,77717.45,0.0,0.0064,1e-05,1.03669]
[1779349975738,54.45,77717.58,0.0,0.0064,1e-05,1.0368]
[1779349980772,54.45,77718.06,0.0,0.0064,1e-05,1.03721]
[1779349985809,54.45,77724.75,0.0,0.00644,1e-05,1.04281]
[1779349994871,54.45,77723.88,0.0,0.00644,1e-05,1.04208]
[1779349999909,54.45,77724.05,0.0,0.00644,1e-05,1.04223]
[1779350004944,54.45,77723.25,0.0,0.00643,1e-05,1.04155]
[1779350011992,54.45,77723.15,0.0,0.00642,1e-05,1.04016]
[1779350017028,54.45,77724.27,0.0,0.00643,1e-05,1.0411]
[1779350022063,54.45,77725.96,0.0,0.00644,1e-05,1.04252]
[1779350027097,54.45,77726.47,0.0,0.00644,1e-05,1.04294]
[1779350032136,54.45,77729.09,0.0,0.00646,1e-05,1.04515]
[1779350037170,54.45,77737.47,0.0,0.00651,1e-05,1.05222]
[1779350042205,54.45,77737.97,0.0,0.00651,1e-05,1.05265]
[1779350047239,54.45,77738.41,0.0,0.00651,1e-05,1.05302]
[1779350052274,54.45,77737.1,0.0,0.0065,1e-05,1.05191]
[1779350057309,54.45,77738.96,0.0,0.00651,1e-05,1.05349]
[1779350062346,54.45,77739.42,0.0,0.00652,1e-05,1.05388]
[1779350067380,54.45,77738.42,0.0,0.00651,1e-05,1.05303]
[1779350072415,54.45,77737.45,0.0,0.0065,1e-05,1.05088]
[1779350077450,54.45,77736.8,0.0,0.00649,1e-05,1.05033]
[1779350082484,54.45,77736.63,0.0,0.00649,1e-05,1.05019]
[1779350087519,54.45,77735.29,0.0,0.00649,1e-05,1.04906]
[1779350092554,54.45,77734.94,0.0,0.00648,1e-05,1.04876]
[1779350097590,54.45,77734.1,0.0,0.00648,1e-05,1.04805]
[1779350102624,54.45,77732.91,0.0,0.00647,1e-05,1.04705]
[1779350107660,54.45,77733.37,0.0,0.00647,1e-05,1.04744]
[1779350112695,54.45,77733.99,0.0,0.00648,1e-05,1.04796]
[1779350117729,54.45,77735.4,0.0,0.00649,1e-05,1.04915]
[1779350124778,54.45,77735.81,0.0,0.00649,1e-05,1.0495]
[1779350130464,54.45,77732.44,0.0,0.00647,1e-05,1.04665]
[1779350135855,54.45,77732.91,0.0,0.00646,1e-05,1.04573]
[1779350140891,54.45,77738.26,0.0,0.00649,1e-05,1.05024]
[1779350145927,54.45,77738.6,0.0,0.0065,1e-05,1.05053]
[1779350150962,54.45,77743.33,0.0,0.00652,1e-05,1.05454]
[1779350155995,54.45,77742.75,0.0,0.00652,1e-05,1.05405]
[1779350161036,54.45,77742.08,0.0,0.00652,1e-05,1.05348]
[1779350166067,54.45,77741.71,0.0,0.00651,1e-05,1.05316]
[1779350172108,54.45,77742.0,0.0,0.00652,1e-05,1.05341]
[1779350176138,54.45,77755.58,0.0,0.0066,1e-05,1.06497]
[1779350181173,54.45,77765.08,0.0,0.00665,1e-05,1.07313]
[1779350185202,54.45,77784.93,0.0,0.00677,1e-05,1.09033]
[1779350190237,54.45,77790.14,0.0,0.0068,1e-05,1.09488]
[1779350195272,54.45,77804.11,0.0,0.00688,1e-05,1.10578]
[1779350200307,54.45,77804.01,0.0,0.00688,1e-05,1.1057]
[1779350205343,54.45,77807.83,0.0,0.0069,1e-05,1.10907]
[1779350210377,54.45,77810.88,0.0,0.00692,1e-05,1.11177]
[1779350215412,54.45,77812.28,0.0,0.00693,1e-05,1.11301]
[1779350219441,54.45,77826.56,0.0,0.00702,1e-05,1.12574]
[1779350224476,54.45,77827.57,0.0,0.00702,1e-05,1.12665]
[1779350229511,54.45,77828.43,0.0,0.00703,1e-05,1.12742]
[1779350234547,54.45,77835.0,0.0,0.00707,1e-05,1.13332]
[1779350239581,54.45,77830.86,0.0,0.00704,1e-05,1.1296]
[1779350244616,54.45,77819.13,0.0,0.00697,1e-05,1.11911]
[1779350249651,54.45,77816.44,0.0,0.00696,1e-05,1.11671]
[1779350254684,54.45,77817.14,0.0,0.00695,1e-05,1.11595]
[1779350259720,54.45,77814.38,0.0,0.00693,1e-05,1.1135]
[1779350264756,54.45,77810.29,0.0,0.00691,1e-05,1.10987]
[1779350269791,54.45,77806.58,0.0,0.00689,1e-05,1.10659]
[1779350274827,54.45,77814.36,0.0,0.00693,1e-05,1.11348]
[1779350279863,54.45,77821.3,0.0,0.00698,1e-05,1.11965]
[1779350284897,54.45,77826.73,0.0,0.00701,1e-05,1.1245]
[1779350289931,54.45,77828.95,0.0,0.00702,1e-05,1.12649]
[1779350294966,54.45,77831.7,0.0,0.00704,1e-05,1.12896]
[1779350300003,54.45,77837.42,0.0,0.00708,1e-05,1.1341]
[1779350305037,54.45,77838.78,0.0,0.00709,1e-05,1.13533]
[1779350310072,54.45,77834.17,0.0,0.00706,1e-05,1.13118]
[1779350315107,54.45,77830.73,0.0,0.00703,1e-05,1.12669]
[1779350320141,54.45,77834.33,0.0,0.00705,1e-05,1.12992]
[1779350325177,54.45,77836.82,0.0,0.00706,1e-05,1.13216]
[1779350330212,54.45,77837.64,0.0,0.00707,1e-05,1.1329]
[1779350335246,54.45,77836.57,0.0,0.00706,1e-05,1.13194]
[1779350341289,54.45,77831.92,0.0,0.00703,1e-05,1.12776]
[1779350347330,54.45,77833.19,0.0,0.00704,1e-05,1.1289]
[1779350354380,54.45,77828.8,0.0,0.00701,1e-05,1.12496]
[1779350359418,54.45,77827.84,0.0,0.00701,1e-05,1.1241]
[1779350364450,54.45,77830.61,0.0,0.00703,1e-05,1.12659]
[1779350369484,54.45,77832.87,0.0,0.00704,1e-05,1.12861]
[1779350374520,54.45,77831.57,0.0,0.00702,1e-05,1.12605]
[1779350380562,54.45,77833.44,0.0,0.00704,1e-05,1.12773]
[1779350385597,54.45,77830.7,0.0,0.00702,1e-05,1.12527]
[1779350390633,54.45,77827.19,0.0,0.007,1e-05,1.12213]
[1779350395669,54.45,77826.56,0.0,0.00699,1e-05,1.12157]
[1779350400717,54.45,77821.26,0.0,0.00696,1e-05,1.11684]
[1779350401417,54.45,77821.26,0.0,0.00696,1e-05,1.11684]
[1779350402753,54.45,77819.87,0.0,0.00695,1e-05,1.11561]
[1779350400142,54.45,77819.87,0.0,0.00695,1e-05,1.11561]
[1779350408005,54.45,77819.87,0.0,0.00695,1e-05,1.11561]
[1779350412494,54.45,77824.83,0.0,0.00698,1e-05,1.12002]
[1779350412794,54.45,77824.83,0.0,0.00698,1e-05,1.12002]
[1779350417864,54.45,77823.89,0.0,0.00698,1e-05,1.11919]
[1779350422897,54.45,77821.91,0.0,0.00696,1e-05,1.11742]
[1779350427936,54.45,77818.37,0.0,0.00694,1e-05,1.11427]
[1779350432971,54.45,77819.11,0.0,0.00694,1e-05,1.11355]
[1779350438006,54.45,77825.6,0.0,0.00698,1e-05,1.11932]
[1779350443044,54.45,77828.7,0.0,0.007,1e-05,1.12209]
[1779350448079,54.45,77836.05,0.0,0.00704,1e-05,1.12867]
[1779350453115,54.45,77837.79,0.0,0.00705,1e-05,1.13024]
[1779350458149,54.45,77837.84,0.0,0.00705,1e-05,1.13028]
[1779350463184,54.45,77839.15,0.0,0.00706,1e-05,1.13146]
[1779350468220,54.45,77840.57,0.0,0.00707,1e-05,1.13274]
[1779350473255,54.45,77848.33,0.0,0.00712,1e-05,1.13975]
[1779350478290,54.45,77847.43,0.0,0.00711,1e-05,1.13893]
[1779350483324,54.45,77846.57,0.0,0.00711,1e-05,1.13815]
[1779350488361,54.45,77840.57,0.0,0.00707,1e-05,1.13274]
[1779350493395,54.45,77845.35,0.0,0.00709,1e-05,1.13565]
[1779350498431,54.45,77845.35,0.0,0.00709,1e-05,1.13565]
[1779350502475,54.45,77831.33,0.0,0.00701,1e-05,1.12305]
[1779350507503,54.45,77834.26,0.0,0.00702,1e-05,1.12567]
[1779350512539,54.45,77831.1,0.0,0.007,1e-05,1.12284]
[1779350517577,54.45,77827.88,0.0,0.00698,1e-05,1.11997]
[1779350522608,54.45,77828.96,0.0,0.00699,1e-05,1.12093]
[1779350527643,54.45,77831.78,0.0,0.00701,1e-05,1.12345]
[1779350532679,54.45,77832.54,0.0,0.00701,1e-05,1.12413]
[1779350537713,54.45,77841.11,0.0,0.00707,1e-05,1.13183]
[1779350542748,54.45,77850.77,0.0,0.00713,1e-05,1.14055]
[1779350547784,54.45,77851.68,0.0,0.00713,1e-05,1.14137]
[1779350552818,54.45,77850.6,0.0,0.00712,1e-05,1.13899]
[1779350557854,54.45,77850.22,0.0,0.00711,1e-05,1.13864]
[1779350562888,54.45,77851.42,0.0,0.00712,1e-05,1.13973]
[1779350567933,54.45,77862.53,0.0,0.00719,1e-05,1.14982]
[1779350572970,54.45,77858.83,0.0,0.00717,1e-05,1.14645]
[1779350578005,54.45,77865.8,0.0,0.00721,1e-05,1.15281]
[1779350583047,54.45,77865.45,0.0,0.00721,1e-05,1.15249]
[1779350588084,54.45,77861.23,0.0,0.00718,1e-05,1.14864]
[1779350591103,54.45,77877.35,0.0,0.00729,1e-05,1.16341]
[1779350598153,54.45,77881.37,0.0,0.00731,1e-05,1.16711]
[1779350603188,54.45,77889.3,0.0,0.00737,1e-05,1.17445]
[1779350608222,54.45,77893.9,0.0,0.00739,1e-05,1.17873]
[1779350613257,54.45,77895.05,0.0,0.00739,1e-05,1.17836]
[1779350618292,54.45,77904.78,0.0,0.00746,1e-05,1.18744]
[1779350623328,54.45,77907.28,0.0,0.00747,1e-05,1.18978]
[1779350626348,54.45,77893.97,0.0,0.00739,1e-05,1.17735]
[1779350628362,54.45,77906.95,0.0,0.00747,1e-05,1.18947]
[1779350633399,54.45,77913.3,0.0,0.00751,1e-05,1.19544]
[1779350638434,54.45,77914.86,0.0,0.00752,1e-05,1.19691]
[1779350643470,54.45,77914.42,0.0,0.00752,1e-05,1.1965]
[1779350648502,54.45,77921.29,0.0,0.00757,1e-05,1.20299]
[1779350653539,54.45,77925.28,0.0,0.00759,1e-05,1.20677]
[1779350658574,54.45,77922.51,0.0,0.00757,1e-05,1.20414]
[1779350663608,54.45,77927.38,0.0,0.00761,1e-05,1.20876]
[1779350669650,54.45,77921.27,0.0,0.00757,1e-05,1.20297]
[1779350674685,54.45,77924.65,0.0,0.00758,1e-05,1.2047]
[1779350679720,54.45,77941.79,0.0,0.00769,1e-05,1.22104]
[1779350684755,54.45,77945.58,0.0,0.00772,1e-05,1.22468]
[1779350689794,54.45,77941.48,0.0,0.00769,1e-05,1.2207]
[1779350694828,54.45,77942.06,0.0,0.0077,1e-05,1.22122]
[1779350699863,54.45,77946.35,0.0,0.00772,1e-05,1.22531]
[1779350703895,54.45,77961.04,0.0,0.00782,1e-05,1.23949]
[1779350708931,54.45,77954.84,0.0,0.00778,1e-05,1.23349]
[1779350717995,54.45,77950.81,0.0,0.00776,1e-05,1.2296]
[1779350719001,54.45,77950.13,0.0,0.00775,1e-05,1.22894]
[1779350724038,54.45,77945.81,0.0,0.00772,1e-05,1.22479]
[1779350729073,54.45,77939.51,0.0,0.00768,1e-05,1.21864]
[1779350734130,54.45,77940.5,0.0,0.00767,1e-05,1.21805]
[1779350739165,54.44,77937.07,0.0,0.00765,1e-05,1.21475]
[1779350744201,54.44,77943.45,0.0,0.00769,1e-05,1.22081]
[1779350749236,54.44,77949.13,0.0,0.00773,1e-05,1.22614]
[1779350754271,54.44,77949.79,0.0,0.00774,1e-05,1.22675]
[1779350759308,54.44,77953.12,0.0,0.00776,1e-05,1.22984]
[1779350764343,54.44,77954.63,0.0,0.00777,1e-05,1.23115]
[1779350767364,54.44,77966.73,0.0,0.00785,1e-05,1.2428]
[1779350771391,54.44,77979.63,0.0,0.00794,1e-05,1.25519]
[1779350777435,54.44,77984.97,0.0,0.00797,1e-05,1.26008]
[1779350781462,54.44,77973.21,0.0,0.00789,1e-05,1.24855]
[1779350786497,54.44,77969.73,0.0,0.00787,1e-05,1.24503]
[1779350791532,54.43,77970.57,0.0,0.00786,1e-05,1.24415]
[1779350796566,54.43,77963.7,0.0,0.00781,1e-05,1.2373]
[1779350801603,54.43,77952.92,0.0,0.00774,1e-05,1.22679]
[1779350806638,54.43,77945.88,0.0,0.00769,1e-05,1.21999]
[1779350811672,54.43,77956.53,0.0,0.00776,1e-05,1.2302]
[1779350816708,54.43,77955.98,0.0,0.00776,1e-05,1.22964]
[1779350821743,54.43,77957.75,0.0,0.00777,1e-05,1.2312]
[1779350826778,54.43,77959.02,0.0,0.00778,1e-05,1.23227]
[1779350831818,54.43,77961.73,0.0,0.00779,1e-05,1.23468]
[1779350836850,54.43,77953.14,0.0,0.00773,1e-05,1.22626]
[1779350841886,54.43,77954.52,0.0,0.00774,1e-05,1.22745]
[1779350846919,54.43,77949.49,0.0,0.00771,1e-05,1.22253]
[1779350851955,54.43,77948.82,0.0,0.00769,1e-05,1.22041]
[1779350856990,54.42,77954.45,0.0,0.00773,1e-05,1.22574]
[1779350862029,54.42,77956.21,0.0,0.00774,1e-05,1.22729]
[1779350867063,54.42,77951.51,0.0,0.00771,1e-05,1.22267]
[1779350872098,54.42,77947.12,0.0,0.00768,1e-05,1.21837]
[1779350877132,54.42,77940.57,0.0,0.00764,1e-05,1.21209]
[1779350882168,54.42,77941.33,0.0,0.00764,1e-05,1.21282]
[1779350887203,54.42,77950.61,0.0,0.0077,1e-05,1.22169]
[1779350890224,54.42,77978.77,0.0,0.0079,1e-05,1.24893]
[1779350892238,54.42,77995.32,0.0,0.00801,1e-05,1.26504]
[1779350894253,54.42,78015.96,0.0,0.00815,1e-05,1.28535]
[1779350899293,54.39,78019.05,0.0,0.00815,1e-05,1.28435]
[1779350903319,54.36,78030.76,0.0,0.0082,1e-05,1.29158]
[1779350905335,54.36,78044.72,0.0,0.00829,1e-05,1.3054]
[1779350907349,54.35,78058.44,0.0,0.00839,1e-05,1.31905]
[1779350912383,54.35,78069.82,0.0,0.00846,1e-05,1.32823]
[1779350915404,54.34,78086.03,0.0,0.00857,1e-05,1.34438]
[1779350920451,54.33,78088.91,0.0,0.00859,1e-05,1.34626]
[1779350922505,54.33,78103.06,0.0,0.00869,1e-05,1.36083]
[1779350923482,54.33,78123.51,0.0,0.00885,1e-05,1.38242]
[1779350927554,54.31,78095.35,0.0,0.00861,1e-05,1.34966]
[1779350932572,54.29,78094.58,0.0,0.00858,1e-05,1.34567]
[1779350934587,54.29,78079.89,0.0,0.00847,1e-05,1.33045]
[1779350936602,54.29,78066.0,0.0,0.00837,1e-05,1.31582]
[1779350940631,54.28,78079.01,0.0,0.00846,1e-05,1.32848]
[1779350943649,54.28,78091.09,0.0,0.00854,1e-05,1.34035]
[1779350948693,54.27,78091.31,0.0,0.00854,1e-05,1.3395]
[1779350951709,54.27,78077.49,0.0,0.00843,1e-05,1.32462]
[1779350956744,54.26,78077.15,0.0,0.00842,1e-05,1.32337]
[1779350961780,54.25,78078.51,0.0,0.00843,1e-05,1.3238]
[1779350966816,54.25,78075.0,0.0,0.00839,1e-05,1.31925]
[1779350971849,54.24,78058.65,0.0,0.00826,1e-05,1.29999]
[1779350976885,54.24,78060.33,0.0,0.00827,1e-05,1.30139]
[1779350980914,54.24,78048.39,0.0,0.00818,1e-05,1.28933]
[1779350985948,54.23,78061.43,0.0,0.00827,1e-05,1.30182]
[1779350990983,54.23,78057.83,0.0,0.00824,1e-05,1.29747]
[1779350996022,54.22,78063.34,0.0,0.00827,1e-05,1.30236]
[1779351001059,54.22,78055.11,0.0,0.00821,1e-05,1.2934]
[1779351004724,54.19,78030.75,0.0,0.00801,1e-05,1.26568]
[1779351010139,54.19,78007.73,0.0,0.00785,1e-05,1.2422]
[1779351015172,54.19,77998.23,0.0,0.00778,1e-05,1.23284]
[1779351020209,54.18,78004.77,0.0,0.00782,1e-05,1.23907]
[1779351025244,54.18,78007.14,0.0,0.00784,1e-05,1.24117]
[1779351030279,54.18,78014.88,0.0,0.00789,1e-05,1.24855]
[1779351035313,54.18,78019.11,0.0,0.00791,1e-05,1.2504]
[1779351040348,54.17,78009.71,0.0,0.00784,1e-05,1.24098]
[1779351045387,54.17,78007.17,0.0,0.00782,1e-05,1.23834]
[1779351050421,54.17,78012.68,0.0,0.00786,1e-05,1.24351]
[1779351055456,54.17,78003.09,0.0,0.00779,1e-05,1.23396]
[1779351060491,54.17,78001.01,0.0,0.00777,1e-05,1.23179]
[1779351065527,54.17,78003.85,0.0,0.00779,1e-05,1.23438]
[1779351070561,54.17,77997.07,0.0,0.00775,1e-05,1.2277]
[1779351075596,54.17,77996.17,0.0,0.00774,1e-05,1.22673]
[1779351080631,54.17,78002.99,0.0,0.00778,1e-05,1.23322]
[1779351085666,54.16,78003.13,0.0,0.00778,1e-05,1.23319]
[1779351090702,54.16,78022.53,0.0,0.00792,1e-05,1.25198]
[1779351095737,54.16,78019.34,0.0,0.00788,1e-05,1.24702]
[1779351100772,54.16,78026.29,0.0,0.00793,1e-05,1.25354]
[1779351105809,54.16,78016.77,0.0,0.00786,1e-05,1.24388]
[1779351110844,54.15,78028.16,0.0,0.00794,1e-05,1.25482]
[1779351115880,54.15,78020.99,0.0,0.00789,1e-05,1.24745]
[1779351120914,54.15,78022.95,0.0,0.0079,1e-05,1.24914]
[1779351125951,54.15,78022.57,0.0,0.00789,1e-05,1.24851]
[1779351130984,54.15,78020.3,0.0,0.00788,1e-05,1.24605]
[1779351136019,54.15,78020.61,0.0,0.00788,1e-05,1.24615]
[1779351141054,54.14,78018.92,0.0,0.00786,1e-05,1.24427]
[1779351146089,54.14,78020.96,0.0,0.00788,1e-05,1.24607]
[1779351151124,54.14,78033.51,0.0,0.00795,1e-05,1.25665]
[1779351156160,54.14,78034.99,0.0,0.00796,1e-05,1.25779]
[1779351161194,54.14,78033.3,0.0,0.00795,1e-05,1.25583]
[1779351166228,54.13,78044.61,0.0,0.00802,1e-05,1.26667]
[1779351171264,54.13,78041.91,0.0,0.008,1e-05,1.26361]
[1779351176300,54.13,78046.54,0.0,0.00803,1e-05,1.26783]
[1779351181335,54.12,78039.97,0.0,0.00798,1e-05,1.26092]
[1779351186372,54.12,78032.32,0.0,0.00793,1e-05,1.25304]
[1779351191406,54.12,78026.73,0.0,0.00789,1e-05,1.24728]
[1779351196441,54.12,78020.51,0.0,0.00784,1e-05,1.241]
[1779351201476,54.12,78029.75,0.0,0.0079,1e-05,1.24983]
[1779351206511,54.12,78028.41,0.0,0.00789,1e-05,1.24827]
[1779351211546,54.11,78031.57,0.0,0.0079,1e-05,1.24963]
[1779351216581,54.11,78027.72,0.0,0.00788,1e-05,1.24564]
[1779351220610,54.11,78042.62,0.0,0.00798,1e-05,1.26012]
[1779351225647,54.11,78035.58,0.0,0.00793,1e-05,1.25288]
[1779351230682,54.11,78029.26,0.0,0.00788,1e-05,1.24646]
[1779351235719,54.11,78036.72,0.0,0.00793,1e-05,1.25358]
[1779351240754,54.1,78030.43,0.0,0.00789,1e-05,1.24719]
[1779351245788,54.1,78028.27,0.0,0.00787,1e-05,1.24491]
[1779351250823,54.1,78017.37,0.0,0.00779,1e-05,1.23414]
[1779351255861,54.1,78015.68,0.0,0.00778,1e-05,1.23243]
[1779351260897,54.1,78028.02,0.0,0.00787,1e-05,1.24436]
[1779351262916,54.1,78045.3,0.0,0.00799,1e-05,1.2613]
[1779351264929,54.1,78060.45,0.0,0.00809,1e-05,1.27624]
[1779351269963,54.1,78067.48,0.0,0.00814,1e-05,1.28277]
[1779351273989,54.09,78055.43,0.0,0.00804,1e-05,1.26877]
[1779351279025,54.09,78067.34,0.0,0.00812,1e-05,1.28023]
[1779351284061,54.09,78071.86,0.0,0.00815,1e-05,1.28424]
[1779351289095,54.08,78064.54,0.0,0.00809,1e-05,1.27637]
[1779351294131,54.08,78061.97,0.0,0.00807,1e-05,1.27334]
[1779351299171,54.07,78074.53,0.0,0.00816,1e-05,1.28546]
[1779351303225,54.07,78088.97,0.0,0.00826,1e-05,1.29974]
[1779351306893,54.07,78111.17,0.0,0.00842,1e-05,1.32176]
[1779351312298,54.06,78112.49,0.0,0.00842,1e-05,1.32225]
[1779351317333,54.06,78107.74,0.0,0.00838,1e-05,1.31648]
[1779351320355,54.05,78095.13,0.0,0.00828,1e-05,1.30309]
[1779351325388,54.05,78099.17,0.0,0.00831,1e-05,1.30646]
[1779351330424,54.03,78082.76,0.0,0.00818,1e-05,1.2879]
[1779351335460,54.03,78071.8,0.0,0.00808,1e-05,1.27481]
[1779351340493,54.03,78069.36,0.0,0.00806,1e-05,1.27193]
[1779351345533,54.02,78067.02,0.0,0.00804,1e-05,1.26915]
[1779351350567,54.02,78061.33,0.0,0.008,1e-05,1.26311]
[1779351355602,54.02,78055.44,0.0,0.00796,1e-05,1.25692]
[1779351360640,54.02,78055.72,0.0,0.00796,1e-05,1.2569]
[1779351363680,54.01,78069.16,0.0,0.00805,1e-05,1.27005]
[1779351368717,54.01,78071.38,0.0,0.00806,1e-05,1.27183]
[1779351373754,54.01,78076.4,0.0,0.00809,1e-05,1.27641]
[1779351374759,54.01,78093.47,0.0,0.00822,1e-05,1.29352]
[1779351379794,54.0,78093.73,0.0,0.00821,1e-05,1.29313]
[1779351384829,54.0,78071.51,0.0,0.00805,1e-05,1.27018]
[1779351389864,53.99,78068.26,0.0,0.00802,1e-05,1.26645]
[1779351394899,53.99,78058.67,0.0,0.00794,1e-05,1.25513]
[1779351399936,53.99,78070.82,0.0,0.00803,1e-05,1.2668]
[1779351404968,53.99,78069.96,0.0,0.00802,1e-05,1.26562]
[1779351410012,53.98,78076.75,0.0,0.00806,1e-05,1.27202]
[1779351415045,53.98,78069.98,0.0,0.00801,1e-05,1.26492]
[1779351420079,53.98,78075.4,0.0,0.00805,1e-05,1.26996]
[1779351422090,53.98,78055.36,0.0,0.00791,1e-05,1.24997]
[1779351427129,53.98,78048.26,0.0,0.00786,1e-05,1.24286]
[1779351429143,53.98,78036.42,0.0,0.00778,1e-05,1.23126]
[1779351433168,53.98,78048.44,0.0,0.00786,1e-05,1.24295]
[1779351438203,53.98,78052.02,0.0,0.00788,1e-05,1.24633]
[1779351443241,53.97,78054.07,0.0,0.0079,1e-05,1.24817]
[1779351448273,53.97,78058.18,0.0,0.00792,1e-05,1.252]
[1779351453307,53.97,78066.26,0.0,0.00797,1e-05,1.25819]
[1779351458344,53.97,78059.17,0.0,0.00792,1e-05,1.25089]
[1779351463377,53.97,78057.69,0.0,0.0079,1e-05,1.24923]
[1779351468414,53.97,78052.21,0.0,0.00786,1e-05,1.24362]
[1779351473449,53.96,78045.38,0.0,0.00782,1e-05,1.23674]
[1779351478484,53.96,78036.9,0.0,0.00776,1e-05,1.22835]
[1779351483518,53.96,78037.45,0.0,0.00776,1e-05,1.22883]
[1779351488554,53.96,78038.73,0.0,0.00777,1e-05,1.23001]
[1779351493594,53.96,78037.92,0.0,0.00776,1e-05,1.22915]
[1779351496615,53.96,78024.35,0.0,0.00767,1e-05,1.21598]
[1779351499643,53.96,78008.73,0.0,0.00756,1e-05,1.20099]
[1779351504672,53.96,78006.21,0.0,0.00755,1e-05,1.19859]
[1779351509707,53.96,78000.77,0.0,0.00751,1e-05,1.19341]
[1779351513735,53.96,77986.17,0.0,0.0074,1e-05,1.17816]
[1779351515748,53.96,77973.15,0.0,0.00732,1e-05,1.16598]
[1779351520786,53.96,77966.58,0.0,0.00728,1e-05,1.15987]
[1779351525819,53.96,77966.42,0.0,0.00728,1e-05,1.15972]
[1779351530854,53.96,77963.62,0.0,0.00726,1e-05,1.15713]
[1779351535890,53.96,77963.69,0.0,0.00726,1e-05,1.15719]
[1779351540925,53.96,77956.75,0.0,0.00721,1e-05,1.15078]
[1779351545963,53.96,77964.37,0.0,0.00726,1e-05,1.15782]
[1779351550998,53.96,77965.34,0.0,0.00727,1e-05,1.15872]
[1779351556032,53.96,77967.84,0.0,0.00728,1e-05,1.16104]
[1779351561068,53.96,77967.92,0.0,0.00728,1e-05,1.16111]
[1779351566103,53.96,77962.08,0.0,0.00725,1e-05,1.1557]
[1779351571138,53.96,77965.59,0.0,0.00726,1e-05,1.15752]
[1779351576172,53.96,77966.84,0.0,0.00727,1e-05,1.15868]
[1779351581208,53.96,77959.64,0.0,0.00722,1e-05,1.15202]
[1779351587250,53.96,77959.66,0.0,0.00722,1e-05,1.15204]
[1779351590270,53.96,77980.73,0.0,0.00736,1e-05,1.17162]
[1779351595305,53.96,77971.67,0.0,0.0073,1e-05,1.16316]
[1779351600341,53.96,77960.3,0.0,0.00723,1e-05,1.15263]
[1779351604370,53.96,77947.89,0.0,0.00715,1e-05,1.14122]
[1779351609404,53.96,77936.36,0.0,0.00707,1e-05,1.1307]
[1779351614440,53.96,77937.51,0.0,0.00708,1e-05,1.13174]
[1779351619476,53.96,77936.18,0.0,0.00707,1e-05,1.13054]
[1779351624511,53.96,77941.2,0.0,0.0071,1e-05,1.1351]
[1779351629546,53.96,77943.69,0.0,0.00712,1e-05,1.13738]
[1779351634580,53.96,77942.43,0.0,0.0071,1e-05,1.13481]
[1779351639617,53.96,77943.01,0.0,0.00711,1e-05,1.13534]
[1779351644650,53.96,77937.8,0.0,0.00707,1e-05,1.1306]
[1779351649685,53.96,77931.78,0.0,0.00704,1e-05,1.12514]
[1779351654721,53.96,77927.4,0.0,0.00701,1e-05,1.12118]
[1779351659766,53.96,77930.69,0.0,0.00703,1e-05,1.12415]
[1779351664799,53.96,77926.54,0.0,0.007,1e-05,1.12041]
[1779351670840,53.96,77926.82,0.0,0.007,1e-05,1.12066]
[1779351675877,53.96,77919.86,0.0,0.00696,1e-05,1.11439]
[1779351681920,53.96,77919.31,0.0,0.00696,1e-05,1.1139]
[1779351686954,53.96,77920.74,0.0,0.00697,1e-05,1.11518]
[1779351691991,53.96,77914.07,0.0,0.00692,1e-05,1.10782]
[1779351696024,53.96,77925.93,0.0,0.00699,1e-05,1.11846]
[1779351701052,53.96,77927.36,0.0,0.007,1e-05,1.11975]
[1779351706089,53.96,77937.96,0.0,0.00707,1e-05,1.12934]
[1779351711123,53.96,77942.19,0.0,0.00709,1e-05,1.13319]
[1779351716159,53.96,77938.8,0.0,0.00707,1e-05,1.1301]
[1779351721196,53.96,77941.85,0.0,0.00709,1e-05,1.13288]
[1779351726229,53.96,77935.79,0.0,0.00705,1e-05,1.12737]
[1779351731264,53.96,77937.08,0.0,0.00706,1e-05,1.12854]
[1779351735292,53.96,77950.15,0.0,0.00714,1e-05,1.14045]
[1779351740326,53.96,77954.15,0.0,0.00717,1e-05,1.14412]
[1779351745362,53.96,77954.6,0.0,0.00717,1e-05,1.14453]
[1779351750396,53.96,77952.92,0.0,0.00716,1e-05,1.14299]
[1779351755433,53.96,77952.25,0.0,0.00715,1e-05,1.14096]
[1779351761474,53.96,77952.92,0.0,0.00715,1e-05,1.14157]
[1779351766509,53.96,77961.39,0.0,0.00721,1e-05,1.14936]
[1779351771545,53.96,77963.41,0.0,0.00722,1e-05,1.15122]
[1779351776580,53.96,77963.27,0.0,0.00722,1e-05,1.15109]
[1779351781615,53.96,77958.42,0.0,0.00719,1e-05,1.14662]
[1779351786651,53.96,77958.43,0.0,0.00719,1e-05,1.14663]
[1779351791686,53.96,77964.29,0.0,0.00723,1e-05,1.15203]
[1779351796720,53.96,77973.88,0.0,0.00729,1e-05,1.16091]
[1779351801757,53.96,77982.44,0.0,0.00734,1e-05,1.16889]
[1779351806790,53.96,77990.98,0.0,0.0074,1e-05,1.17689]
[1779351811824,53.96,77991.05,0.0,0.00739,1e-05,1.1755]
[1779351816861,53.96,77983.67,0.0,0.00734,1e-05,1.16859]
[1779351821896,53.96,77976.77,0.0,0.0073,1e-05,1.16216]
[1779351826931,53.96,77979.59,0.0,0.00732,1e-05,1.16479]
[1779351831967,53.96,77978.93,0.0,0.00731,1e-05,1.16417]
[1779351837002,53.96,77977.33,0.0,0.0073,1e-05,1.16268]
[1779351844054,53.96,77975.99,0.0,0.00729,1e-05,1.16144]
[1779351849090,53.96,77966.81,0.0,0.00723,1e-05,1.15293]
[1779351854124,53.96,77965.62,0.0,0.00723,1e-05,1.15183]
[1779351859160,53.96,77969.18,0.0,0.00725,1e-05,1.15512]
[1779351864197,53.96,77977.65,0.0,0.0073,1e-05,1.16298]
[1779351869232,53.96,77978.2,0.0,0.00731,1e-05,1.16349]
[1779351872253,53.96,77961.96,0.0,0.00719,1e-05,1.14703]
[1779351877289,53.96,77961.8,0.0,0.00719,1e-05,1.14688]
[1779351882324,53.96,77959.43,0.0,0.00718,1e-05,1.14471]
[1779351887359,53.96,77953.08,0.0,0.00714,1e-05,1.13888]
[1779351889373,53.96,77940.22,0.0,0.00706,1e-05,1.12717]
[1779351894409,53.96,77937.84,0.0,0.00704,1e-05,1.12501]
[1779351899444,53.96,77936.29,0.0,0.00703,1e-05,1.12361]
[1779351904479,53.96,77928.44,0.0,0.00698,1e-05,1.11653]
[1779351909514,53.96,77921.66,0.0,0.00694,1e-05,1.11044]
[1779351914549,53.96,77917.98,0.0,0.00692,1e-05,1.10715]
[1779351919584,53.96,77928.5,0.0,0.00698,1e-05,1.11658]
[1779351924619,53.96,77926.23,0.0,0.00697,1e-05,1.11454]
[1779351929657,53.96,77922.76,0.0,0.00695,1e-05,1.11143]
[1779351933686,53.96,77913.85,0.0,0.00688,1e-05,1.10208]
[1779351938719,53.96,77912.76,0.0,0.00687,1e-05,1.10111]
[1779351943754,53.96,77912.33,0.0,0.00687,1e-05,1.10073]
[1779351948789,53.96,77911.72,0.0,0.00687,1e-05,1.10018]
[1779351954832,53.96,77911.26,0.0,0.00687,1e-05,1.09977]
[1779351959867,53.96,77909.68,0.0,0.00686,1e-05,1.09837]
[1779351964904,53.96,77903.69,0.0,0.00682,1e-05,1.09306]
[1779351969939,53.96,77898.77,0.0,0.00679,1e-05,1.08872]
[1779351974975,53.96,77905.56,0.0,0.00683,1e-05,1.09472]
[1779351980020,53.96,77897.81,0.0,0.00678,1e-05,1.08787]
[1779351985045,53.96,77888.45,0.0,0.00673,1e-05,1.07965]
[1779351990083,53.96,77900.93,0.0,0.0068,1e-05,1.09062]
[1779351995119,53.96,77897.53,0.0,0.00677,1e-05,1.08625]
[1779352000157,53.96,77902.73,0.0,0.0068,1e-05,1.09084]
[1779352005190,53.96,77903.42,0.0,0.00681,1e-05,1.09145]
[1779352010228,53.96,77906.0,0.0,0.00682,1e-05,1.09373]
[1779352015263,53.96,77913.95,0.0,0.00687,1e-05,1.10078]
[1779352020298,53.96,77918.43,0.0,0.0069,1e-05,1.10478]
[1779352025333,53.96,77918.71,0.0,0.0069,1e-05,1.10503]
[1779352030367,53.96,77921.53,0.0,0.00692,1e-05,1.10754]
[1779352035403,53.96,77926.44,0.0,0.00695,1e-05,1.11194]
[1779352040437,53.96,77926.61,0.0,0.00695,1e-05,1.11209]
[1779352045473,53.96,77921.71,0.0,0.00692,1e-05,1.10771]
[1779352050510,53.96,77921.21,0.0,0.00692,1e-05,1.10726]
[1779352055547,53.96,77920.92,0.0,0.00691,1e-05,1.10561]
[1779352060580,53.96,77921.03,0.0,0.00691,1e-05,1.10571]
[1779352065615,53.96,77920.6,0.0,0.00691,1e-05,1.10533]
[1779352072664,53.96,77920.08,0.0,0.0069,1e-05,1.10486]
[1779352075694,53.96,77946.44,0.0,0.00707,1e-05,1.1286]
[1779352077707,53.96,77958.91,0.0,0.00715,1e-05,1.13997]
[1779352082742,53.96,77954.41,0.0,0.00712,1e-05,1.13585]
[1779352087778,53.96,77951.62,0.0,0.0071,1e-05,1.13331]
[1779352092811,53.96,77957.02,0.0,0.00714,1e-05,1.13824]
[1779352097847,53.96,77962.84,0.0,0.00717,1e-05,1.14357]
[1779352102882,53.96,77966.87,0.0,0.0072,1e-05,1.14728]
[1779352107917,53.96,77966.2,0.0,0.0072,1e-05,1.14666]
[1779352112954,53.96,77974.11,0.0,0.00724,1e-05,1.15253]
[1779352117987,53.96,77973.15,0.0,0.00723,1e-05,1.15164]
[1779352124029,53.96,77972.78,0.0,0.00723,1e-05,1.1513]
[1779352129065,53.96,77971.24,0.0,0.00722,1e-05,1.14988]
[1779352134099,53.96,77970.22,0.0,0.00721,1e-05,1.14894]
[1779352139134,53.96,77970.31,0.0,0.00721,1e-05,1.14902]
[1779352144168,53.96,77969.72,0.0,0.00721,1e-05,1.14848]
[1779352149204,53.96,77971.65,0.0,0.00722,1e-05,1.15026]
[1779352154239,53.96,77972.77,0.0,0.00723,1e-05,1.15129]
[1779352157260,53.96,77958.95,0.0,0.00714,1e-05,1.13859]
[1779352161308,53.96,77987.36,0.0,0.00732,1e-05,1.16483]
[1779352166342,53.96,77995.71,0.0,0.00738,1e-05,1.17263]
[1779352170369,53.96,77980.9,0.0,0.00728,1e-05,1.15882]
[1779352175406,53.96,77981.2,0.0,0.00727,1e-05,1.15766]
[1779352180441,53.96,77989.61,0.0,0.00733,1e-05,1.16548]
[1779352185482,53.96,77998.1,0.0,0.00739,1e-05,1.17343]
[1779352190514,53.96,77995.32,0.0,0.00737,1e-05,1.17082]
[1779352195548,53.96,77995.16,0.0,0.00737,1e-05,1.17067]
[1779352200587,53.96,77993.88,0.0,0.00736,1e-05,1.16947]
[1779352205619,53.96,77990.82,0.0,0.00734,1e-05,1.16661]
[1779352210654,53.96,77989.46,0.0,0.00733,1e-05,1.16534]
[1779352215689,53.96,77986.72,0.0,0.00731,1e-05,1.16279]
[1779352217704,53.96,77974.63,0.0,0.00723,1e-05,1.15158]
[1779352222738,53.96,77971.12,0.0,0.00721,1e-05,1.14834]
[1779352227774,53.96,77970.34,0.0,0.0072,1e-05,1.14762]
[1779352232809,53.96,77969.69,0.0,0.00719,1e-05,1.1456]
[1779352237845,53.96,77957.98,0.0,0.00712,1e-05,1.13487]
[1779352242882,53.96,77960.63,0.0,0.00713,1e-05,1.13729]
[1779352247917,53.96,77958.38,0.0,0.00712,1e-05,1.13523]
[1779352252950,53.96,77949.87,0.0,0.00706,1e-05,1.12748]
[1779352257987,53.96,77958.8,0.0,0.00712,1e-05,1.13562]
[1779352263024,53.96,77960.29,0.0,0.00713,1e-05,1.13698]
[1779352268058,53.96,77959.77,0.0,0.00713,1e-05,1.1365]
[1779352273093,53.96,77954.39,0.0,0.00709,1e-05,1.13159]
[1779352278129,53.96,77952.17,0.0,0.00708,1e-05,1.12957]
[1779352283774,53.96,77955.05,0.0,0.0071,1e-05,1.1322]
[1779352289206,53.96,77959.73,0.0,0.00713,1e-05,1.13647]
[1779352294241,53.96,77961.38,0.0,0.00713,1e-05,1.13656]
[1779352299276,53.96,77961.91,0.0,0.00713,1e-05,1.13704]
[1779352304310,53.96,77962.66,0.0,0.00714,1e-05,1.13773]
[1779352309345,53.96,77960.86,0.0,0.00713,1e-05,1.13608]
[1779352314381,53.96,77957.76,0.0,0.00711,1e-05,1.13325]
[1779352319416,53.96,77952.08,0.0,0.00707,1e-05,1.12808]
[1779352324451,53.96,77955.9,0.0,0.00709,1e-05,1.13156]
[1779352329486,53.96,77961.15,0.0,0.00713,1e-05,1.13635]
[1779352334521,53.96,77959.13,0.0,0.00712,1e-05,1.1345]
[1779352339555,53.96,77954.09,0.0,0.00708,1e-05,1.12991]
[1779352344592,53.96,77943.98,0.0,0.00702,1e-05,1.12074]
[1779352349625,53.96,77947.54,0.0,0.00704,1e-05,1.12396]
[1779352354661,53.96,77948.74,0.0,0.00704,1e-05,1.12364]
[1779352359695,53.96,77948.55,0.0,0.00704,1e-05,1.12347]
[1779352364732,53.96,77946.71,0.0,0.00703,1e-05,1.12181]
[1779352369767,53.96,77944.9,0.0,0.00702,1e-05,1.12017]
[1779352374802,53.96,77941.27,0.0,0.00699,1e-05,1.1169]
[1779352379836,53.96,77944.74,0.0,0.00702,1e-05,1.12003]
[1779352384876,53.96,77947.1,0.0,0.00703,1e-05,1.12216]
[1779352389910,53.96,77947.48,0.0,0.00703,1e-05,1.1225]
[1779352392932,53.96,77935.21,0.0,0.00696,1e-05,1.11145]
[1779352397969,53.96,77918.05,0.0,0.00685,1e-05,1.09613]
[1779352403003,53.96,77901.59,0.0,0.00675,1e-05,1.08161]
[1779352408038,53.96,77893.58,0.0,0.0067,1e-05,1.0746]
[1779352413072,53.96,77894.83,0.0,0.0067,1e-05,1.07433]
[1779352418107,53.96,77894.15,0.0,0.00669,1e-05,1.07374]
[1779352423142,53.96,77893.44,0.0,0.00669,1e-05,1.07312]
[1779352428177,53.96,77894.45,0.0,0.0067,1e-05,1.074]
[1779352433217,53.96,77898.63,0.0,0.00672,1e-05,1.07765]
[1779352442279,53.96,77899.8,0.0,0.00673,1e-05,1.07867]
[1779352447315,53.96,77901.31,0.0,0.00674,1e-05,1.08]
[1779352452349,53.96,77903.49,0.0,0.00675,1e-05,1.08191]
[1779352458393,53.96,77898.78,0.0,0.00672,1e-05,1.07778]
[1779352463433,53.96,77900.69,0.0,0.00673,1e-05,1.07945]
[1779352468468,53.96,77900.29,0.0,0.00673,1e-05,1.0791]
[1779352473503,53.96,77896.38,0.0,0.0067,1e-05,1.07432]
[1779352478537,53.96,77893.89,0.0,0.00668,1e-05,1.07215]
[1779352483574,53.96,77894.0,0.0,0.00668,1e-05,1.07224]
[1779352488608,53.96,77894.94,0.0,0.00669,1e-05,1.07306]
[1779352495259,53.96,77898.71,0.0,0.00671,1e-05,1.07636]
[1779352500696,53.96,77904.89,0.0,0.00675,1e-05,1.08177]
[1779352508752,53.96,77907.53,0.0,0.00677,1e-05,1.08409]
[1779352515803,53.96,77906.4,0.0,0.00676,1e-05,1.0831]
[1779352520837,53.96,77910.1,0.0,0.00678,1e-05,1.08635]
[1779352525873,53.96,77912.18,0.0,0.0068,1e-05,1.08819]
[1779352530906,53.96,77913.83,0.0,0.00681,1e-05,1.08964]
[1779352535942,53.96,77921.56,0.0,0.00685,1e-05,1.0951]
[1779352540976,53.96,77922.17,0.0,0.00685,1e-05,1.09565]
[1779352546012,53.96,77922.06,0.0,0.00685,1e-05,1.09555]
[1779352553061,53.96,77917.85,0.0,0.00682,1e-05,1.09182]
[1779352558097,53.96,77908.49,0.0,0.00676,1e-05,1.08356]
[1779352563140,53.96,77903.7,0.0,0.00674,1e-05,1.07936]
[1779352568167,53.96,77901.85,0.0,0.00672,1e-05,1.07774]
[1779352573202,53.96,77889.09,0.0,0.00665,1e-05,1.06662]
[1779352579244,53.96,77886.99,0.0,0.00663,1e-05,1.0648]
[1779352584279,53.96,77885.02,0.0,0.00662,1e-05,1.06309]
[1779352591328,53.96,77884.1,0.0,0.00661,1e-05,1.06094]
[1779352596364,53.96,77882.29,0.0,0.0066,1e-05,1.05938]
[1779352601399,53.96,77883.28,0.0,0.0066,1e-05,1.06023]
[1779352606433,53.96,77882.0,0.0,0.0066,1e-05,1.05913]
[1779352611467,53.96,77871.57,0.0,0.00653,1e-05,1.05016]
[1779352616525,53.96,77873.2,0.0,0.00654,1e-05,1.05156]
[1779352621552,53.96,77874.38,0.0,0.00655,1e-05,1.05257]
[1779352626588,53.96,77866.56,0.0,0.0065,1e-05,1.04588]
[1779352631624,53.96,77866.04,0.0,0.0065,1e-05,1.04543]
[1779352636659,53.96,77872.43,0.0,0.00654,1e-05,1.0509]
[1779352641693,53.96,77872.3,0.0,0.00654,1e-05,1.05079]
[1779352646728,53.96,77860.99,0.0,0.00647,1e-05,1.04113]
[1779352651764,53.96,77864.72,0.0,0.00649,1e-05,1.04297]
[1779352656799,53.96,77869.98,0.0,0.00652,1e-05,1.04746]
[1779352659832,53.96,77855.15,0.0,0.00643,1e-05,1.03484]
[1779352664865,53.96,77860.16,0.0,0.00646,1e-05,1.03909]
[1779352669900,53.96,77861.69,0.0,0.00647,1e-05,1.04039]
[1779352674935,53.96,77858.91,0.0,0.00645,1e-05,1.03803]
[1779352679970,53.96,77859.83,0.0,0.00646,1e-05,1.03881]
[1779352685010,53.96,77860.8,0.0,0.00646,1e-05,1.03963]
[1779352692058,53.96,77861.36,0.0,0.00647,1e-05,1.04011]
[1779352697090,53.96,77865.52,0.0,0.00649,1e-05,1.04365]
[1779352702125,53.96,77863.26,0.0,0.00648,1e-05,1.04173]
[1779352707161,53.96,77861.38,0.0,0.00647,1e-05,1.04013]
[1779352712196,53.96,77859.71,0.0,0.00645,1e-05,1.03738]
[1779352717230,53.96,77855.6,0.0,0.00642,1e-05,1.0339]
[1779352722271,53.96,77851.31,0.0,0.0064,1e-05,1.03027]
[1779352727306,53.96,77855.64,0.0,0.00642,1e-05,1.03393]
[1779352734355,53.96,77852.08,0.0,0.0064,1e-05,1.03092]
[1779352740398,53.96,77849.74,0.0,0.00639,1e-05,1.02895]
[1779352745432,53.96,77852.29,0.0,0.0064,1e-05,1.0311]
[1779352750467,53.96,77853.07,0.0,0.00641,1e-05,1.03176]
[1779352755502,53.96,77854.43,0.0,0.00642,1e-05,1.03291]
[1779352760536,53.96,77850.48,0.0,0.00639,1e-05,1.02957]
[1779352765575,53.96,77846.51,0.0,0.00637,1e-05,1.02623]
[1779352766580,53.96,77831.72,0.0,0.00629,1e-05,1.01385]
[1779352771615,53.96,77839.94,0.0,0.00632,1e-05,1.0194]
[1779352776649,53.96,77847.27,0.0,0.00637,1e-05,1.02555]
[1779352781687,53.96,77853.44,0.0,0.0064,1e-05,1.03075]
[1779352787308,53.96,77854.17,0.0,0.00641,1e-05,1.03136]
[1779352792775,53.96,77853.61,0.0,0.0064,1e-05,1.03089]
[1779352797810,53.96,77855.02,0.0,0.00641,1e-05,1.03208]
[1779352802845,53.96,77861.34,0.0,0.00645,1e-05,1.03743]
[1779352807883,53.96,77859.42,0.0,0.00644,1e-05,1.0358]
[1779352812918,53.96,77860.73,0.0,0.00645,1e-05,1.03691]
[1779352817963,53.96,77857.55,0.0,0.00643,1e-05,1.03422]
[1779352822989,53.96,77846.19,0.0,0.00636,1e-05,1.02464]
[1779352828025,53.96,77848.54,0.0,0.00637,1e-05,1.02662]
[1779352833058,53.96,77859.8,0.0,0.00643,1e-05,1.0348]
[1779352838093,53.96,77862.81,0.0,0.00645,1e-05,1.03735]
[1779352844134,53.96,77864.94,0.0,0.00646,1e-05,1.03916]
[1779352850177,53.96,77862.44,0.0,0.00645,1e-05,1.03704]
[1779352855213,53.96,77860.04,0.0,0.00643,1e-05,1.035]
[1779352860247,53.96,77869.64,0.0,0.00649,1e-05,1.04316]
[1779352865282,53.96,77870.39,0.0,0.00649,1e-05,1.0438]
[1779352870317,53.96,77873.76,0.0,0.00651,1e-05,1.04668]
[1779352875354,53.96,77877.93,0.0,0.00654,1e-05,1.05025]
[1779352880389,53.96,77878.98,0.0,0.00655,1e-05,1.05115]
[1779352885425,53.96,77877.39,0.0,0.00654,1e-05,1.04978]
[1779352890461,53.96,77873.83,0.0,0.00652,1e-05,1.04674]
[1779352895495,53.96,77868.4,0.0,0.00647,1e-05,1.04077]
[1779352900530,53.96,77869.95,0.0,0.00648,1e-05,1.04209]
[1779352905564,53.96,77868.79,0.0,0.00648,1e-05,1.0411]
[1779352910601,53.96,77864.85,0.0,0.00645,1e-05,1.03775]
[1779352915636,53.96,77861.27,0.0,0.00643,1e-05,1.03471]
[1779352920675,53.96,77857.32,0.0,0.00641,1e-05,1.03137]
[1779352925706,53.96,77855.04,0.0,0.0064,1e-05,1.02945]
[1779352930742,53.96,77854.27,0.0,0.00639,1e-05,1.0288]
[1779352936784,53.96,77853.58,0.0,0.00639,1e-05,1.02822]
[1779352941820,53.96,77850.93,0.0,0.00637,1e-05,1.02599]
[1779352946854,53.96,77850.51,0.0,0.00637,1e-05,1.02563]
[1779352951889,53.96,77840.39,0.0,0.0063,1e-05,1.01584]
[1779352956925,53.96,77841.59,0.0,0.00631,1e-05,1.01684]
[1779352961961,53.96,77846.53,0.0,0.00634,1e-05,1.02098]
[1779352966996,53.96,77846.31,0.0,0.00634,1e-05,1.02079]
[1779352972030,53.96,77849.88,0.0,0.00636,1e-05,1.02379]
[1779352977065,53.96,77852.25,0.0,0.00637,1e-05,1.02578]
[1779352982100,53.96,77859.06,0.0,0.00641,1e-05,1.03152]
[1779352987134,53.96,77861.25,0.0,0.00642,1e-05,1.03337]
[1779352992170,53.96,77863.47,0.0,0.00644,1e-05,1.03525]
[1779352997205,53.96,77866.83,0.0,0.00646,1e-05,1.0381]
[1779353002239,53.96,77869.64,0.0,0.00647,1e-05,1.04049]
[1779353007275,53.96,77882.55,0.0,0.00655,1e-05,1.05152]
[1779353012309,53.96,77889.03,0.0,0.00658,1e-05,1.05575]
[1779353017346,53.96,77888.43,0.0,0.00658,1e-05,1.05523]
[1779353022383,53.96,77889.2,0.0,0.00658,1e-05,1.0559]
[1779353027417,53.96,77890.74,0.0,0.00659,1e-05,1.05722]
[1779353032453,53.96,77892.03,0.0,0.0066,1e-05,1.05834]
[1779353037489,53.96,77893.4,0.0,0.00661,1e-05,1.05952]
[1779353042522,53.96,77884.61,0.0,0.00655,1e-05,1.05195]
[1779353047558,53.96,77874.96,0.0,0.0065,1e-05,1.04369]
[1779353052594,53.96,77869.95,0.0,0.00647,1e-05,1.03942]
[1779353057628,53.96,77865.62,0.0,0.00644,1e-05,1.03574]
[1779353063670,53.96,77863.96,0.0,0.00643,1e-05,1.03434]
[1779353068704,53.96,77860.84,0.0,0.00641,1e-05,1.0317]
[1779353073740,53.96,77858.39,0.0,0.00639,1e-05,1.0283]
[1779353079783,53.96,77857.04,0.0,0.00638,1e-05,1.02717]
[1779353084819,53.96,77855.51,0.0,0.00638,1e-05,1.02588]
[1779353089852,53.96,77853.95,0.0,0.00637,1e-05,1.02457]
[1779353094888,53.96,77852.87,0.0,0.00636,1e-05,1.02366]
[1779353099924,53.96,77852.87,0.0,0.00636,1e-05,1.02366]
[1779353104958,53.96,77851.28,0.0,0.00635,1e-05,1.02232]
[1779353109992,53.96,77853.48,0.0,0.00636,1e-05,1.02417]
[1779353112009,53.96,77832.46,0.0,0.00624,1e-05,1.00664]
[1779353117044,53.96,77832.91,0.0,0.00624,1e-05,1.00701]
[1779353122078,53.96,77841.13,0.0,0.00629,1e-05,1.01384]
[1779353127114,53.96,77838.01,0.0,0.00627,1e-05,1.01124]
[1779353132149,53.96,77835.49,0.0,0.00625,1e-05,1.00784]
[1779353137184,53.96,77838.17,0.0,0.00627,1e-05,1.01007]
[1779353142219,53.96,77838.38,0.0,0.00627,1e-05,1.01024]
[1779353147253,53.96,77842.27,0.0,0.00629,1e-05,1.01348]
[1779353152289,53.96,77836.69,0.0,0.00626,1e-05,1.00884]
[1779353157325,53.96,77839.24,0.0,0.00627,1e-05,1.01096]
[1779353162361,53.96,77836.6,0.0,0.00626,1e-05,1.00877]
[1779353170031,53.96,77840.13,0.0,0.00628,1e-05,1.0117]
[1779353176458,53.96,77838.6,0.0,0.00627,1e-05,1.01043]
[1779353181494,53.96,77831.19,0.0,0.00623,1e-05,1.00428]
[1779353188543,53.96,77829.79,0.0,0.00622,1e-05,1.00313]
[1779353193578,53.96,77828.06,0.0,0.0062,1e-05,1.0004]
[1779353197607,53.96,77843.24,0.0,0.00629,1e-05,1.01298]
[1779353202641,53.96,77845.93,0.0,0.0063,1e-05,1.01522]
[1779353207676,53.96,77846.01,0.0,0.0063,1e-05,1.01529]
[1779353212712,53.96,77844.93,0.0,0.0063,1e-05,1.01439]
[1779353217749,53.96,77849.65,0.0,0.00633,1e-05,1.01833]
[1779353222784,53.96,77859.76,0.0,0.00638,1e-05,1.02681]
[1779353227819,53.96,77853.27,0.0,0.00635,1e-05,1.02136]
[1779353232853,53.96,77843.8,0.0,0.00629,1e-05,1.01344]
[1779353237889,53.96,77840.06,0.0,0.00627,1e-05,1.01033]
[1779353242926,53.96,77838.89,0.0,0.00626,1e-05,1.00936]
[1779353247958,53.96,77835.32,0.0,0.00624,1e-05,1.0064]
[1779353252994,53.96,77836.06,0.0,0.00624,1e-05,1.00571]
[1779353258032,53.96,77837.4,0.0,0.00625,1e-05,1.00682]
[1779353264071,53.96,77835.4,0.0,0.00624,1e-05,1.00516]
[1779353269105,53.96,77842.96,0.0,0.00628,1e-05,1.01143]
[1779353274141,53.96,77843.13,0.0,0.00628,1e-05,1.01158]
[1779353279176,53.96,77844.3,0.0,0.00629,1e-05,1.01255]
[1779353284211,53.96,77847.23,0.0,0.0063,1e-05,1.01499]
[1779353289247,53.96,77849.21,0.0,0.00631,1e-05,1.01664]
[1779353294281,53.96,77844.14,0.0,0.00629,1e-05,1.01242]
[1779353299317,53.96,77844.3,0.0,0.00629,1e-05,1.01255]
[1779353304351,53.96,77843.8,0.0,0.00628,1e-05,1.01213]
[1779353309385,53.96,77847.61,0.0,0.00631,1e-05,1.01531]
[1779353314421,53.96,77846.68,0.0,0.00629,1e-05,1.01322]
[1779353319455,53.96,77848.55,0.0,0.0063,1e-05,1.01478]
[1779353324491,53.96,77850.91,0.0,0.00632,1e-05,1.01675]
[1779353329531,53.96,77850.01,0.0,0.00631,1e-05,1.016]
[1779353334566,53.96,77850.02,0.0,0.00631,1e-05,1.01601]
[1779353339602,53.96,77844.91,0.0,0.00628,1e-05,1.01175]
[1779353344638,53.96,77847.84,0.0,0.0063,1e-05,1.01419]
[1779353349673,53.96,77851.76,0.0,0.00632,1e-05,1.01746]
[1779353354707,53.96,77858.68,0.0,0.00636,1e-05,1.02326]
[1779353359742,53.96,77848.66,0.0,0.0063,1e-05,1.01487]
[1779353364777,53.96,77852.08,0.0,0.00632,1e-05,1.01773]
[1779353369813,53.96,77854.92,0.0,0.00634,1e-05,1.02011]
[1779353374846,53.96,77852.23,0.0,0.00632,1e-05,1.01654]
[1779353379884,53.96,77851.66,0.0,0.00631,1e-05,1.01606]
[1779353384916,53.96,77848.68,0.0,0.0063,1e-05,1.01358]
[1779353389952,53.96,77855.95,0.0,0.00634,1e-05,1.01965]
[1779353394988,53.96,77856.46,0.0,0.00634,1e-05,1.02008]
[1779353400031,53.96,77853.88,0.0,0.00633,1e-05,1.01792]
[1779353405063,53.96,77849.97,0.0,0.0063,1e-05,1.01465]
[1779353410099,53.96,77852.36,0.0,0.00632,1e-05,1.01665]
[1779353415133,53.96,77849.78,0.0,0.0063,1e-05,1.01449]
[1779353420170,53.96,77849.61,0.0,0.0063,1e-05,1.01435]
[1779353426211,53.96,77849.86,0.0,0.0063,1e-05,1.01456]
[1779353431251,53.96,77853.4,0.0,0.00632,1e-05,1.0162]
[1779353436286,53.96,77848.27,0.0,0.00629,1e-05,1.01192]
[1779353441321,53.96,77847.67,0.0,0.00628,1e-05,1.01142]
[1779353446357,53.96,77848.54,0.0,0.00629,1e-05,1.01215]
[1779353452029,53.96,77851.46,0.0,0.0063,1e-05,1.01458]
[1779353455423,53.96,77871.0,0.0,0.00642,1e-05,1.03099]
[1779353460458,53.96,77865.54,0.0,0.00639,1e-05,1.02639]
[1779353464487,53.96,77851.8,0.0,0.00631,1e-05,1.01487]
[1779353469519,53.96,77845.33,0.0,0.00627,1e-05,1.00948]
[1779353474555,53.96,77846.07,0.0,0.00627,1e-05,1.01009]
[1779353482249,53.96,77846.67,0.0,0.00628,1e-05,1.01059]
[1779353487646,53.96,77847.97,0.0,0.00628,1e-05,1.01167]
[1779353493687,53.96,77847.98,0.0,0.00628,1e-05,1.01037]
[1779353502391,53.96,77848.43,0.0,0.00628,1e-05,1.01075]
[1779353507786,53.96,77846.68,0.0,0.00627,1e-05,1.00929]
[1779353512821,53.96,77848.1,0.0,0.00628,1e-05,1.01047]
[1779353517856,53.96,77848.82,0.0,0.00628,1e-05,1.01107]
[1779353522892,53.96,77849.72,0.0,0.00629,1e-05,1.01182]
[1779353527927,53.96,77851.69,0.0,0.0063,1e-05,1.01346]
[1779353532961,53.96,77850.92,0.0,0.00629,1e-05,1.01282]
[1779353537997,53.96,77851.35,0.0,0.0063,1e-05,1.01318]
[1779353543031,53.96,77850.82,0.0,0.00629,1e-05,1.01274]
[1779353548067,53.96,77849.13,0.0,0.00628,1e-05,1.01133]
[1779353553104,53.96,77849.7,0.0,0.00628,1e-05,1.01049]
[1779353558139,53.96,77848.39,0.0,0.00627,1e-05,1.0094]
[1779353563174,53.96,77851.08,0.0,0.00629,1e-05,1.01164]
[1779353568210,53.96,77848.38,0.0,0.00627,1e-05,1.0094]
[1779353573244,53.96,77849.66,0.0,0.00628,1e-05,1.01046]
[1779353578279,53.96,77858.04,0.0,0.00633,1e-05,1.01745]
[1779353583314,53.96,77856.71,0.0,0.00632,1e-05,1.01634]
[1779353588349,53.96,77856.1,0.0,0.00631,1e-05,1.01583]
[1779353593384,53.96,77858.24,0.0,0.00633,1e-05,1.01762]
[1779353598419,53.96,77858.98,0.0,0.00633,1e-05,1.01824]
[1779353603453,53.96,77856.29,0.0,0.00632,1e-05,1.01599]
[1779353608489,53.96,77856.71,0.0,0.00632,1e-05,1.01634]
[1779353614531,53.96,77856.37,0.0,0.00631,1e-05,1.01474]
[1779353619565,53.96,77847.81,0.0,0.00626,1e-05,1.00761]
[1779353624601,53.96,77853.45,0.0,0.00629,1e-05,1.0123]
[1779353629636,53.96,77850.68,0.0,0.00628,1e-05,1.01]
[1779353634670,53.96,77851.77,0.0,0.00628,1e-05,1.01091]
[1779353639705,53.96,77853.51,0.0,0.00629,1e-05,1.01235]
[1779353644741,53.96,77858.67,0.0,0.00632,1e-05,1.01666]
[1779353649775,53.96,77858.61,0.0,0.00632,1e-05,1.01661]
[1779353654810,53.96,77861.3,0.0,0.00634,1e-05,1.01886]
[1779353659845,53.96,77856.72,0.0,0.00631,1e-05,1.01503]
[1779353664881,53.96,77855.03,0.0,0.0063,1e-05,1.01362]
[1779353669916,53.96,77855.96,0.0,0.00631,1e-05,1.0144]
[1779353674951,53.96,77854.99,0.0,0.00629,1e-05,1.01227]
[1779353679986,53.96,77858.12,0.0,0.00631,1e-05,1.01489]
[1779353685021,53.96,77853.56,0.0,0.00628,1e-05,1.01108]
[1779353691063,53.96,77852.46,0.0,0.00628,1e-05,1.01017]
[1779353696098,53.96,77853.22,0.0,0.00628,1e-05,1.0108]
[1779353702139,53.96,77852.84,0.0,0.00628,1e-05,1.01048]
[1779353707174,53.96,77852.11,0.0,0.00628,1e-05,1.00988]
[1779353712209,53.96,77852.57,0.0,0.00628,1e-05,1.01026]
[1779353717246,53.96,77853.62,0.0,0.00628,1e-05,1.01113]
[1779353722279,53.96,77852.71,0.0,0.00628,1e-05,1.01038]
[1779353727314,53.96,77856.75,0.0,0.0063,1e-05,1.01374]
[1779353732349,53.96,77859.19,0.0,0.00631,1e-05,1.01446]
[1779353737384,53.96,77860.68,0.0,0.00632,1e-05,1.01571]
[1779353742421,53.96,77861.91,0.0,0.00632,1e-05,1.01674]
[1779353747457,53.96,77866.13,0.0,0.00635,1e-05,1.02027]
[1779353752492,53.96,77866.32,0.0,0.00635,1e-05,1.02043]
[1779353757528,53.96,77867.24,0.0,0.00636,1e-05,1.0212]
[1779353762563,53.96,77866.7,0.0,0.00635,1e-05,1.02075]
[1779353765583,53.96,77880.93,0.0,0.00644,1e-05,1.03274]
[1779353770620,53.96,77886.65,0.0,0.00647,1e-05,1.0376]
[1779353775658,53.96,77886.95,0.0,0.00647,1e-05,1.03786]
[1779353780693,53.96,77889.93,0.0,0.00649,1e-05,1.04039]
[1779353785728,53.96,77894.02,0.0,0.00651,1e-05,1.04388]
[1779353790763,53.96,77896.34,0.0,0.00653,1e-05,1.04587]
[1779353795799,53.96,77897.54,0.0,0.00653,1e-05,1.04555]
[1779353800833,53.96,77889.86,0.0,0.00648,1e-05,1.03899]
[1779353806876,53.96,77889.22,0.0,0.00648,1e-05,1.03845]
[1779353811911,53.96,77888.83,0.0,0.00647,1e-05,1.03812]
[1779353816946,53.96,77892.42,0.0,0.00649,1e-05,1.04118]
[1779353821983,53.96,77892.41,0.0,0.00649,1e-05,1.04117]
[1779353829031,53.96,77891.79,0.0,0.00649,1e-05,1.04064]
[1779353834716,53.96,77885.45,0.0,0.00645,1e-05,1.03524]
[1779353841119,53.96,77886.26,0.0,0.00646,1e-05,1.03593]
[1779353846154,53.96,77887.4,0.0,0.00647,1e-05,1.0369]
[1779353851192,53.96,77890.19,0.0,0.00647,1e-05,1.03794]
[1779353856228,53.96,77887.43,0.0,0.00646,1e-05,1.03559]
[1779353861266,53.96,77886.58,0.0,0.00645,1e-05,1.03487]
[1779353866302,53.96,77888.64,0.0,0.00646,1e-05,1.03662]
[1779353871336,53.96,77891.06,0.0,0.00648,1e-05,1.03868]
[1779353876370,53.96,77893.34,0.0,0.00649,1e-05,1.04062]
[1779353881406,53.96,77895.49,0.0,0.0065,1e-05,1.04245]
[1779353892484,53.96,77896.99,0.0,0.00651,1e-05,1.04374]
[1779353897519,53.96,77899.0,0.0,0.00653,1e-05,1.04546]
[1779353902556,53.96,77896.72,0.0,0.00651,1e-05,1.04351]
[1779353907592,53.96,77899.01,0.0,0.00653,1e-05,1.04546]
[1779353912626,53.96,77899.42,0.0,0.00652,1e-05,1.04447]
[1779353917662,53.96,77899.34,0.0,0.00652,1e-05,1.0444]
[1779353922695,53.96,77899.23,0.0,0.00652,1e-05,1.04431]
[1779353929754,53.96,77899.98,0.0,0.00652,1e-05,1.04495]
[1779353934786,53.96,77895.25,0.0,0.0065,1e-05,1.04091]
[1779353939821,53.96,77894.1,0.0,0.00649,1e-05,1.03993]
[1779353944857,53.96,77895.31,0.0,0.0065,1e-05,1.04096]
[1779353949891,53.96,77895.97,0.0,0.0065,1e-05,1.04152]
[1779353954927,53.96,77896.87,0.0,0.0065,1e-05,1.04229]
[1779353959973,53.96,77897.77,0.0,0.00651,1e-05,1.04306]
[1779353965636,53.96,77897.03,0.0,0.00651,1e-05,1.04243]
[1779353972045,53.96,77887.75,0.0,0.00644,1e-05,1.03319]
[1779353977081,53.96,77882.63,0.0,0.00641,1e-05,1.02886]
[1779353982115,53.96,77878.79,0.0,0.00639,1e-05,1.02562]
[1779353987150,53.96,77875.86,0.0,0.00637,1e-05,1.02315]
[1779353993194,53.96,77872.67,0.0,0.00635,1e-05,1.02047]
[1779353998229,53.96,77870.97,0.0,0.00634,1e-05,1.01905]
[1779354003280,53.96,77858.54,0.0,0.00627,1e-05,1.00867]
[1779354008317,53.96,77857.87,0.0,0.00627,1e-05,1.00811]
[1779354013352,53.96,77860.72,0.0,0.00629,1e-05,1.01048]
[1779354018395,53.96,77860.08,0.0,0.00628,1e-05,1.00995]
[1779354023422,53.96,77859.11,0.0,0.00628,1e-05,1.00914]
[1779354028458,53.96,77859.1,0.0,0.00628,1e-05,1.00914]
[1779354033494,53.96,77858.23,0.0,0.00626,1e-05,1.0071]
[1779354038529,53.96,77858.48,0.0,0.00626,1e-05,1.00731]
[1779354043562,53.96,77856.69,0.0,0.00625,1e-05,1.00582]
[1779354048601,53.96,77857.02,0.0,0.00626,1e-05,1.0061]
[1779354053636,53.96,77852.29,0.0,0.00623,1e-05,1.00218]
[1779354058671,53.96,77852.81,0.0,0.00623,1e-05,1.00261]
[1779354063709,53.96,77849.31,0.0,0.00621,1e-05,0.99972]
[1779354068742,53.96,77849.6,0.0,0.00621,1e-05,0.99996]
[1779354073777,53.96,77847.37,0.0,0.0062,1e-05,0.99812]
[1779354078813,53.96,77845.31,0.0,0.00619,1e-05,0.99642]
[1779354085862,53.96,77846.91,0.0,0.0062,1e-05,0.99774]
[1779354090896,53.96,77851.34,0.0,0.00622,1e-05,1.0014]
[1779354095933,53.96,77849.39,0.0,0.0062,1e-05,0.99848]
[1779354100967,53.96,77850.03,0.0,0.00621,1e-05,0.99901]
[1779354106006,53.96,77846.68,0.0,0.00619,1e-05,0.99625]
[1779354113053,53.96,77847.6,0.0,0.00619,1e-05,0.99701]
[1779354118088,53.96,77847.93,0.0,0.0062,1e-05,0.99728]
[1779354123139,53.96,77848.82,0.0,0.0062,1e-05,0.99801]
[1779354130171,53.96,77848.94,0.0,0.0062,1e-05,0.99811]
[1779354136839,53.96,77849.2,0.0,0.0062,1e-05,0.99833]
[1779354142257,53.96,77850.04,0.0,0.00621,1e-05,0.99902]
[1779354147292,53.96,77850.47,0.0,0.00621,1e-05,0.99937]
[1779354154340,53.96,77851.85,0.0,0.00621,1e-05,0.99921]
[1779354159375,53.96,77852.53,0.0,0.00621,1e-05,0.99977]
[1779354164410,53.96,77854.4,0.0,0.00623,1e-05,1.00131]
[1779354169446,53.96,77854.24,0.0,0.00622,1e-05,1.00118]
[1779354174480,53.96,77854.97,0.0,0.00623,1e-05,1.00179]
[1779354185559,53.96,77854.2,0.0,0.00622,1e-05,1.00115]
[1779354190594,53.96,77853.39,0.0,0.00622,1e-05,1.00048]
[1779354195628,53.96,77853.31,0.0,0.00622,1e-05,1.00041]
[1779354200666,53.96,77852.62,0.0,0.00622,1e-05,0.99984]
[1779354205698,53.96,77853.75,0.0,0.00622,1e-05,1.00078]
[1779354211741,53.96,77852.84,0.0,0.00621,1e-05,0.99872]
[1779354216775,53.96,77853.25,0.0,0.00621,1e-05,0.99906]
[1779354221811,53.96,77857.67,0.0,0.00624,1e-05,1.00271]
[1779354226846,53.96,77850.57,0.0,0.0062,1e-05,0.99685]
[1779354231881,53.96,77851.18,0.0,0.0062,1e-05,0.99735]
[1779354236915,53.96,77851.86,0.0,0.0062,1e-05,0.99791]
[1779354242960,53.96,77852.41,0.0,0.00621,1e-05,0.99837]
[1779354249003,53.96,77853.11,0.0,0.00621,1e-05,0.99894]
[1779354254037,53.96,77851.35,0.0,0.0062,1e-05,0.99749]
[1779354259073,53.96,77852.37,0.0,0.00621,1e-05,0.99833]
[1779354264108,53.96,77853.48,0.0,0.00621,1e-05,0.99925]
[1779354269144,53.96,77853.0,0.0,0.00621,1e-05,0.99885]
[1779354274179,53.96,77853.47,0.0,0.0062,1e-05,0.99794]
[1779354280224,53.96,77852.72,0.0,0.0062,1e-05,0.99732]
[1779354285256,53.96,77852.37,0.0,0.0062,1e-05,0.99703]
[1779354290290,53.96,77852.52,0.0,0.0062,1e-05,0.99716]
[1779354295326,53.96,77852.61,0.0,0.0062,1e-05,0.99723]
[1779354300360,53.96,77852.83,0.0,0.0062,1e-05,0.99741]
[1779354305398,53.96,77851.84,0.0,0.0062,1e-05,0.9966]
[1779354310436,53.96,77852.5,0.0,0.0062,1e-05,0.99714]
[1779354315470,53.96,77847.52,0.0,0.00617,1e-05,0.99304]
[1779354320503,53.96,77845.7,0.0,0.00616,1e-05,0.99155]
[1779354326545,53.96,77841.23,0.0,0.00614,1e-05,0.98789]
[1779354331581,53.96,77839.59,0.0,0.00612,1e-05,0.98526]
[1779354336616,53.96,77838.34,0.0,0.00611,1e-05,0.98424]
[1779354341651,53.96,77840.62,0.0,0.00612,1e-05,0.9861]
[1779354346700,53.96,77847.65,0.0,0.00616,1e-05,0.99185]
[1779354348317,53.96,77864.65,0.0,0.00626,1e-05,1.00588]
[1779354353743,53.96,77862.95,0.0,0.00625,1e-05,1.00447]
[1779354358777,53.96,77864.16,0.0,0.00626,1e-05,1.00547]
[1779354363813,53.96,77869.82,0.0,0.00629,1e-05,1.01018]
[1779354368847,53.96,77878.26,0.0,0.00634,1e-05,1.01723]
[1779354373883,53.96,77878.87,0.0,0.00634,1e-05,1.01774]
[1779354378917,53.96,77883.48,0.0,0.00637,1e-05,1.02161]
[1779354383954,53.96,77883.53,0.0,0.00637,1e-05,1.02165]
[1779354388991,53.96,77883.26,0.0,0.00637,1e-05,1.02142]
[1779354394027,53.96,77884.31,0.0,0.00637,1e-05,1.02098]
[1779354399062,53.96,77889.31,0.0,0.0064,1e-05,1.02519]
[1779354404095,53.96,77897.32,0.0,0.00644,1e-05,1.03196]
[1779354409131,53.96,77905.1,0.0,0.00649,1e-05,1.03857]
[1779354414166,53.96,77913.66,0.0,0.00654,1e-05,1.04589]
[1779354419201,53.96,77913.93,0.0,0.00654,1e-05,1.04612]
[1779354424236,53.96,77922.53,0.0,0.00659,1e-05,1.05352]
[1779354429274,53.96,77926.2,0.0,0.00661,1e-05,1.05669]
[1779354434306,53.96,77925.02,0.0,0.00661,1e-05,1.05567]
[1779354439342,53.96,77924.18,0.0,0.0066,1e-05,1.05494]
[1779354443370,53.96,77910.28,0.0,0.00652,1e-05,1.043]
[1779354448406,53.96,77901.0,0.0,0.00646,1e-05,1.03508]
[1779354454451,53.96,77899.79,0.0,0.00645,1e-05,1.03272]
[1779354460489,53.96,77895.02,0.0,0.00642,1e-05,1.02868]
[1779354465526,53.96,77895.15,0.0,0.00642,1e-05,1.02879]
[1779354470559,53.96,77897.98,0.0,0.00644,1e-05,1.03118]
[1779354475594,53.96,77897.89,0.0,0.00644,1e-05,1.03111]
[1779354479231,53.96,77865.81,0.0,0.00625,1e-05,1.00422]
[1779354484657,53.96,77864.67,0.0,0.00624,1e-05,1.00328]
[1779354489691,53.96,77869.77,0.0,0.00627,1e-05,1.00751]
[1779354494729,53.96,77874.82,0.0,0.0063,1e-05,1.01171]
[1779354499764,53.96,77877.49,0.0,0.00632,1e-05,1.01394]
[1779354504799,53.96,77871.11,0.0,0.00628,1e-05,1.00862]
[1779354509833,53.96,77871.77,0.0,0.00629,1e-05,1.00917]
[1779354514869,53.96,77879.33,0.0,0.00632,1e-05,1.01416]
[1779354519904,53.96,77884.56,0.0,0.00635,1e-05,1.01854]
[1779354524946,53.96,77888.69,0.0,0.00638,1e-05,1.02201]
[1779354529981,53.96,77894.87,0.0,0.00641,1e-05,1.02722]
[1779354535018,53.96,77902.33,0.0,0.00646,1e-05,1.03354]
[1779354540056,53.96,77902.93,0.0,0.00646,1e-05,1.03405]
[1779354545088,53.96,77903.17,0.0,0.00646,1e-05,1.03425]
[1779354550121,53.96,77903.74,0.0,0.00646,1e-05,1.03474]
[1779354555156,53.96,77908.81,0.0,0.00649,1e-05,1.03905]
[1779354560194,53.96,77906.46,0.0,0.00648,1e-05,1.03705]
[1779354565229,53.96,77908.63,0.0,0.00649,1e-05,1.0389]
[1779354570264,53.96,77909.21,0.0,0.0065,1e-05,1.03939]
[1779354575299,53.96,77906.8,0.0,0.00647,1e-05,1.036]
[1779354578355,53.96,77886.31,0.0,0.00635,1e-05,1.01868]
[1779354584403,53.96,77875.15,0.0,0.00629,1e-05,1.00936]
[1779354589438,53.96,77877.0,0.0,0.0063,1e-05,1.0109]
[1779354594473,53.96,77878.08,0.0,0.00631,1e-05,1.0118]
[1779354599508,53.96,77881.75,0.0,0.00633,1e-05,1.01486]
[1779354604543,53.96,77889.07,0.0,0.00637,1e-05,1.021]
[1779354609577,53.96,77882.84,0.0,0.00633,1e-05,1.01578]
[1779354614614,53.96,77880.67,0.0,0.00632,1e-05,1.01396]
[1779354619649,53.96,77880.11,0.0,0.00632,1e-05,1.01349]
[1779354624684,53.96,77875.82,0.0,0.00629,1e-05,1.00991]
[1779354630296,53.96,77878.67,0.0,0.00631,1e-05,1.01229]
[1779354637775,53.96,77878.54,0.0,0.0063,1e-05,1.01086]
[1779354642810,53.96,77875.86,0.0,0.00629,1e-05,1.00863]
[1779354647852,53.96,77877.91,0.0,0.0063,1e-05,1.01034]
[1779354652883,53.96,77879.53,0.0,0.00631,1e-05,1.01169]
[1779354657918,53.96,77884.08,0.0,0.00633,1e-05,1.01549]
[1779354662952,53.96,77889.99,0.0,0.00637,1e-05,1.02045]
[1779354667987,53.96,77882.54,0.0,0.00632,1e-05,1.0142]
[1779354673025,53.96,77879.92,0.0,0.00631,1e-05,1.01201]
[1779354678059,53.96,77879.73,0.0,0.00631,1e-05,1.01186]
[1779354684108,53.96,77879.61,0.0,0.00631,1e-05,1.01176]
[1779354690727,53.96,77878.87,0.0,0.0063,1e-05,1.01114]
[1779354697199,53.96,77878.38,0.0,0.00629,1e-05,1.00941]
[1779354704248,53.96,77878.17,0.0,0.00629,1e-05,1.00924]
[1779354709283,53.96,77879.36,0.0,0.0063,1e-05,1.01023]
[1779354714323,53.96,77878.28,0.0,0.00629,1e-05,1.00933]
[1779354719355,53.96,77879.38,0.0,0.0063,1e-05,1.01025]
[1779354724390,53.96,77888.85,0.0,0.00635,1e-05,1.01817]
[1779354729426,53.96,77891.35,0.0,0.00637,1e-05,1.02026]
[1779354734461,53.96,77893.45,0.0,0.00638,1e-05,1.02203]
[1779354739494,53.96,77894.55,0.0,0.00639,1e-05,1.02296]
[1779354744530,53.96,77894.7,0.0,0.00639,1e-05,1.02308]
[1779354751579,53.96,77899.21,0.0,0.0064,1e-05,1.02556]
[1779354756615,53.96,77900.36,0.0,0.00641,1e-05,1.02653]
[1779354761649,53.96,77902.3,0.0,0.00642,1e-05,1.02817]
[1779354766684,53.96,77902.78,0.0,0.00643,1e-05,1.02857]
[1779354771721,53.96,77904.94,0.0,0.00644,1e-05,1.0304]
[1779354776755,53.96,77906.04,0.0,0.00644,1e-05,1.03133]
[1779354781790,53.96,77910.11,0.0,0.00647,1e-05,1.03479]
[1779354786826,53.96,77913.27,0.0,0.00649,1e-05,1.03748]
[1779354791861,53.96,77914.27,0.0,0.00649,1e-05,1.03833]
[1779354796898,53.96,77914.46,0.0,0.00649,1e-05,1.0385]
[1779354801932,53.96,77914.11,0.0,0.00649,1e-05,1.0382]
[1779354807974,53.96,77913.89,0.0,0.00649,1e-05,1.03801]
[1779354813013,53.96,77913.98,0.0,0.00648,1e-05,1.03674]
[1779354818045,53.96,77915.47,0.0,0.00649,1e-05,1.03801]
[1779354823084,53.96,77907.27,0.0,0.00644,1e-05,1.03104]
[1779354830132,53.96,77908.43,0.0,0.00645,1e-05,1.03202]
[1779354835166,53.96,77908.11,0.0,0.00645,1e-05,1.03175]
[1779354840202,53.96,77904.74,0.0,0.00643,1e-05,1.0289]
[1779354845236,53.96,77899.69,0.0,0.0064,1e-05,1.02463]
[1779354850274,53.96,77902.0,0.0,0.00641,1e-05,1.02658]
[1779354855308,53.96,77901.49,0.0,0.00641,1e-05,1.02615]
[1779354860342,53.96,77894.13,0.0,0.00637,1e-05,1.01995]
[1779354865378,53.96,77896.55,0.0,0.00638,1e-05,1.02198]
[1779354870415,53.96,77896.03,0.0,0.00638,1e-05,1.02154]
[1779354875450,53.96,77895.5,0.0,0.00637,1e-05,1.01977]
[1779354880486,53.96,77892.95,0.0,0.00635,1e-05,1.01763]
[1779354885520,53.96,77890.99,0.0,0.00634,1e-05,1.01599]
[1779354890556,53.96,77888.59,0.0,0.00633,1e-05,1.01398]
[1779354895591,53.96,77887.99,0.0,0.00632,1e-05,1.01348]
[1779354900628,53.96,77889.13,0.0,0.00633,1e-05,1.01443]
[1779354905663,53.96,77888.6,0.0,0.00633,1e-05,1.01399]
[1779354910697,53.96,77894.18,0.0,0.00636,1e-05,1.01866]
[1779354915733,53.96,77890.25,0.0,0.00634,1e-05,1.01537]
[1779354920770,53.96,77887.18,0.0,0.00632,1e-05,1.0128]
[1779354925805,53.96,77886.99,0.0,0.00632,1e-05,1.01264]
[1779354930839,53.96,77886.01,0.0,0.00631,1e-05,1.01182]
[1779354935875,53.96,77883.34,0.0,0.00629,1e-05,1.00828]
[1779354941919,53.96,77883.68,0.0,0.00629,1e-05,1.00856]
[1779354946952,53.96,77887.94,0.0,0.00631,1e-05,1.01211]
[1779354951987,53.96,77890.11,0.0,0.00633,1e-05,1.01393]
[1779354958031,53.96,77891.18,0.0,0.00633,1e-05,1.01482]
[1779354963066,53.96,77890.07,0.0,0.00633,1e-05,1.01389]
[1779354968100,53.96,77894.15,0.0,0.00635,1e-05,1.01731]
[1779354973136,53.96,77896.49,0.0,0.00636,1e-05,1.01927]
[1779354978170,53.96,77896.16,0.0,0.00636,1e-05,1.019]
[1779354983208,53.96,77896.76,0.0,0.00637,1e-05,1.0195]
[1779354988242,53.96,77895.38,0.0,0.00636,1e-05,1.01834]
[1779354993276,53.96,77895.26,0.0,0.00635,1e-05,1.01692]
[1779354998314,53.96,77894.61,0.0,0.00635,1e-05,1.01637]
[1779355003348,53.96,77899.19,0.0,0.00637,1e-05,1.02022]
[1779355008383,53.96,77899.33,0.0,0.00637,1e-05,1.02033]
[1779355017445,53.96,77899.5,0.0,0.00637,1e-05,1.02048]
[1779355023078,53.96,77900.11,0.0,0.00638,1e-05,1.02099]
[1779355029530,53.96,77902.39,0.0,0.00639,1e-05,1.02291]
[1779355035572,53.96,77904.73,0.0,0.0064,1e-05,1.02488]
[1779355043630,53.96,77907.21,0.0,0.00642,1e-05,1.02698]
[1779355048665,53.96,77908.67,0.0,0.00643,1e-05,1.02821]
[1779355053703,53.96,77906.96,0.0,0.00641,1e-05,1.02543]
[1779355058738,53.96,77903.42,0.0,0.00639,1e-05,1.02245]
[1779355063780,53.96,77894.99,0.0,0.00634,1e-05,1.01536]
[1779355068813,53.96,77891.62,0.0,0.00632,1e-05,1.01254]
[1779355073847,53.96,77889.15,0.0,0.00631,1e-05,1.01048]
[1779355081904,53.96,77887.52,0.0,0.0063,1e-05,1.00912]
[1779355088953,53.96,77888.28,0.0,0.0063,1e-05,1.00976]
[1779355093988,53.96,77885.34,0.0,0.00628,1e-05,1.00731]
[1779355099023,53.96,77884.4,0.0,0.00628,1e-05,1.00652]
[1779355104060,53.96,77882.11,0.0,0.00627,1e-05,1.00462]
[1779355107081,53.96,77867.59,0.0,0.00618,1e-05,0.99262]
[1779355112115,53.96,77867.85,0.0,0.00618,1e-05,0.99154]
[1779355117151,53.96,77867.96,0.0,0.00618,1e-05,0.99163]
[1779355123194,53.96,77866.59,0.0,0.00617,1e-05,0.9905]
[1779355128228,53.96,77865.03,0.0,0.00616,1e-05,0.98922]
[1779355133854,53.96,77866.88,0.0,0.00617,1e-05,0.99074]
[1779355139304,53.96,77865.09,0.0,0.00616,1e-05,0.98927]
[1779355144339,53.96,77864.05,0.0,0.00615,1e-05,0.98842]
[1779355149375,53.96,77862.33,0.0,0.00614,1e-05,0.98701]
[1779355154409,53.96,77862.36,0.0,0.00614,1e-05,0.98703]
[1779355159445,53.96,77861.25,0.0,0.00614,1e-05,0.98613]
[1779355164479,53.96,77861.07,0.0,0.00614,1e-05,0.98598]
[1779355169514,53.96,77861.29,0.0,0.00614,1e-05,0.98616]
[1779355177572,53.96,77860.57,0.0,0.00613,1e-05,0.98427]
[1779355184204,53.96,77860.12,0.0,0.00612,1e-05,0.98391]
[1779355190663,53.96,77859.8,0.0,0.00612,1e-05,0.98365]
[1779355195698,53.96,77857.76,0.0,0.00611,1e-05,0.98198]
[1779355200732,53.96,77857.33,0.0,0.00611,1e-05,0.98163]
[1779355207781,53.96,77857.25,0.0,0.00611,1e-05,0.98157]
[1779355212817,53.96,77859.45,0.0,0.00612,1e-05,0.98336]
[1779355217852,53.96,77865.95,0.0,0.00616,1e-05,0.98868]
[1779355222890,53.96,77873.67,0.0,0.0062,1e-05,0.99502]
[1779355227925,53.96,77884.31,0.0,0.00626,1e-05,1.00382]
[1779355232956,53.96,77890.99,0.0,0.00629,1e-05,1.00806]
[1779355237995,53.96,77888.9,0.0,0.00628,1e-05,1.00632]
[1779355243027,53.96,77886.9,0.0,0.00627,1e-05,1.00465]
[1779355248073,53.96,77889.34,0.0,0.00628,1e-05,1.00668]
[1779355253099,53.96,77890.64,0.0,0.00629,1e-05,1.00777]
[1779355260149,53.96,77892.01,0.0,0.0063,1e-05,1.00891]
[1779355265181,53.96,77894.12,0.0,0.00631,1e-05,1.01067]
[1779355270218,53.96,77892.94,0.0,0.0063,1e-05,1.00968]
[1779355275253,53.96,77891.34,0.0,0.00629,1e-05,1.00835]
[1779355280287,53.96,77891.27,0.0,0.00629,1e-05,1.00829]
[1779355287336,53.96,77890.67,0.0,0.00629,1e-05,1.00779]
[1779355292371,53.96,77888.96,0.0,0.00627,1e-05,1.00505]
[1779355297406,53.96,77889.54,0.0,0.00628,1e-05,1.00553]
[1779355302440,53.96,77889.48,0.0,0.00628,1e-05,1.00548]
[1779355307475,53.96,77890.59,0.0,0.00628,1e-05,1.00641]
[1779355313517,53.96,77890.01,0.0,0.00628,1e-05,1.00592]
[1779355318553,53.96,77889.77,0.0,0.00628,1e-05,1.00572]
[1779355323588,53.96,77887.58,0.0,0.00626,1e-05,1.0039]
[1779355333658,53.96,77886.13,0.0,0.00626,1e-05,1.0027]
[1779355338693,53.96,77882.7,0.0,0.00624,1e-05,0.99986]
[1779355345328,53.96,77882.43,0.0,0.00623,1e-05,0.99963]
[1779355351784,53.96,77882.0,0.0,0.00622,1e-05,0.99797]
[1779355356819,53.96,77884.69,0.0,0.00624,1e-05,1.00019]
[1779355361854,53.96,77886.33,0.0,0.00625,1e-05,1.00155]
[1779355366889,53.96,77884.12,0.0,0.00624,1e-05,0.99972]
[1779355371923,53.96,77882.39,0.0,0.00623,1e-05,0.99829]
[1779355376959,53.96,77881.46,0.0,0.00622,1e-05,0.99752]
[1779355381995,53.96,77881.75,0.0,0.00622,1e-05,0.99776]
[1779355389049,53.96,77881.45,0.0,0.00622,1e-05,0.99751]
[1779355394085,53.96,77880.43,0.0,0.00622,1e-05,0.99667]
[1779355399118,53.96,77879.64,0.0,0.00621,1e-05,0.99602]
[1779355404153,53.96,77878.86,0.0,0.00621,1e-05,0.99538]
[1779355409188,53.96,77879.9,0.0,0.00621,1e-05,0.99623]
[1779355414224,53.96,77878.76,0.0,0.0062,1e-05,0.99399]
[1779355419259,53.96,77878.22,0.0,0.00619,1e-05,0.99354]
[1779355425301,53.96,77887.98,0.0,0.00625,1e-05,1.00161]
[1779355430336,53.96,77891.73,0.0,0.00627,1e-05,1.00472]
[1779355435371,53.96,77897.2,0.0,0.0063,1e-05,1.00927]
[1779355440406,53.96,77902.06,0.0,0.00633,1e-05,1.01333]
[1779355445442,53.96,77895.98,0.0,0.0063,1e-05,1.00826]
[1779355450477,53.96,77892.33,0.0,0.00628,1e-05,1.00522]
[1779355455512,53.96,77887.52,0.0,0.00625,1e-05,1.00122]
[1779355460546,53.96,77884.85,0.0,0.00623,1e-05,0.99901]
[1779355466588,53.96,77883.62,0.0,0.00623,1e-05,0.998]
[1779355471624,53.96,77878.07,0.0,0.00619,1e-05,0.99211]
[1779355476660,53.96,77874.34,0.0,0.00616,1e-05,0.98905]
[1779355481695,53.96,77874.99,0.0,0.00617,1e-05,0.98958]
[1779355486730,53.96,77876.0,0.0,0.00617,1e-05,0.99041]
[1779355491765,53.96,77871.78,0.0,0.00615,1e-05,0.98695]
[1779355496800,53.96,77869.48,0.0,0.00614,1e-05,0.98507]
[1779355501838,53.96,77870.61,0.0,0.00614,1e-05,0.98599]
[1779355506876,53.96,77874.29,0.0,0.00616,1e-05,0.98901]
[1779355511907,53.96,77875.81,0.0,0.00617,1e-05,0.99026]
[1779355516945,53.96,77883.24,0.0,0.00622,1e-05,0.99637]
[1779355521979,53.96,77880.52,0.0,0.0062,1e-05,0.99413]
[1779355528023,53.96,77879.19,0.0,0.00619,1e-05,0.99303]
[1779355532055,53.96,77868.75,0.0,0.00613,1e-05,0.98317]
[1779355537088,53.96,77864.46,0.0,0.0061,1e-05,0.97968]
[1779355543129,53.96,77866.68,0.0,0.00611,1e-05,0.98149]
[1779355549171,53.96,77868.96,0.0,0.00613,1e-05,0.98335]
[1779355554209,53.96,77870.42,0.0,0.00613,1e-05,0.98454]
[1779355559244,53.96,77871.57,0.0,0.00614,1e-05,0.98548]
[1779355564285,53.96,77872.92,0.0,0.00615,1e-05,0.98658]
[1779355571333,53.96,77873.98,0.0,0.00615,1e-05,0.98745]
[1779355576962,53.96,77874.81,0.0,0.00616,1e-05,0.98813]
[1779355582410,53.96,77875.4,0.0,0.00616,1e-05,0.98862]
[1779355591473,53.96,77875.46,0.0,0.00616,1e-05,0.98736]
[1779355596507,53.96,77876.57,0.0,0.00616,1e-05,0.98827]
[1779355601542,53.96,77877.15,0.0,0.00617,1e-05,0.98875]
[1779355606578,53.96,77877.47,0.0,0.00617,1e-05,0.98901]
[1779355611621,53.96,77877.97,0.0,0.00617,1e-05,0.98942]
[1779355616656,53.96,77879.05,0.0,0.00618,1e-05,0.99031]
[1779355621692,53.96,77878.76,0.0,0.00617,1e-05,0.99007]
[1779355626727,53.96,77878.94,0.0,0.00618,1e-05,0.99022]
[1779355631765,53.96,77875.04,0.0,0.00615,1e-05,0.98702]
[1779355637385,53.96,77871.75,0.0,0.00613,1e-05,0.98433]
[1779355642840,53.96,77872.7,0.0,0.00614,1e-05,0.9851]
[1779355647875,53.96,77873.7,0.0,0.00615,1e-05,0.98592]
[1779355652910,53.96,77875.59,0.0,0.00615,1e-05,0.98617]
[1779355657946,53.96,77876.77,0.0,0.00616,1e-05,0.98713]
[1779355662980,53.96,77875.52,0.0,0.00615,1e-05,0.98611]
[1779355668018,53.96,77872.41,0.0,0.00613,1e-05,0.98357]
[1779355673051,53.96,77874.62,0.0,0.00614,1e-05,0.98537]
[1779355680100,53.96,77872.22,0.0,0.00613,1e-05,0.98341]
[1779355687737,53.96,77868.59,0.0,0.00611,1e-05,0.98045]
[1779355693192,53.96,77868.44,0.0,0.00611,1e-05,0.98033]
[1779355698234,53.96,77870.9,0.0,0.00612,1e-05,0.98233]
[1779355703263,53.96,77873.1,0.0,0.00613,1e-05,0.98413]
[1779355711318,53.96,77874.59,0.0,0.00613,1e-05,0.98405]
[1779355717360,53.96,77870.64,0.0,0.00611,1e-05,0.98083]
[1779355722398,53.96,77866.0,0.0,0.00609,1e-05,0.97705]
[1779355727433,53.96,77862.87,0.0,0.00607,1e-05,0.97451]
[1779355733474,53.96,77862.63,0.0,0.00607,1e-05,0.97431]
[1779355738512,53.96,77864.83,0.0,0.00608,1e-05,0.9761]
[1779355743547,53.96,77870.94,0.0,0.00611,1e-05,0.98107]
[1779355748588,53.96,77873.29,0.0,0.00613,1e-05,0.98299]
[1779355753624,53.96,77871.31,0.0,0.00612,1e-05,0.98137]
[1779355759664,53.96,77869.86,0.0,0.00611,1e-05,0.98019]
[1779355764701,53.96,77861.32,0.0,0.00606,1e-05,0.97325]
[1779355769739,53.96,77860.14,0.0,0.00605,1e-05,0.9723]
[1779355774769,53.96,77857.83,0.0,0.00603,1e-05,0.96914]
[1779355783833,53.96,77859.78,0.0,0.00604,1e-05,0.97072]
[1779355788867,53.96,77857.31,0.0,0.00603,1e-05,0.96872]
[1779355793904,53.96,77856.05,0.0,0.00602,1e-05,0.96771]
[1779355798937,53.96,77855.34,0.0,0.00602,1e-05,0.96714]
[1779355803972,53.96,77845.77,0.0,0.00597,1e-05,0.95945]
[1779355809010,53.96,77848.61,0.0,0.00598,1e-05,0.96173]
[1779355814079,53.96,77850.65,0.0,0.00599,1e-05,0.96336]
[1779355819113,53.96,77851.26,0.0,0.006,1e-05,0.96385]
[1779355824149,53.96,77851.48,0.0,0.006,1e-05,0.96403]
[1779355828725,53.96,77863.53,0.0,0.00606,1e-05,0.97375]
[1779355834219,53.96,77862.09,0.0,0.00605,1e-05,0.9713]
[1779355839253,53.96,77863.74,0.0,0.00606,1e-05,0.97263]
[1779355845298,53.96,77863.9,0.0,0.00606,1e-05,0.97276]
[1779355850331,53.96,77868.61,0.0,0.00609,1e-05,0.97658]
[1779355855366,53.96,77870.48,0.0,0.0061,1e-05,0.97811]
[1779355860403,53.96,77872.36,0.0,0.00611,1e-05,0.97964]
[1779355865451,53.96,77865.23,0.0,0.00607,1e-05,0.97384]
[1779355870481,53.96,77875.35,0.0,0.00612,1e-05,0.98207]
[1779355875515,53.96,77873.61,0.0,0.00611,1e-05,0.98065]
[1779355880550,53.96,77871.31,0.0,0.0061,1e-05,0.97878]
[1779355885587,53.96,77866.75,0.0,0.00607,1e-05,0.97507]
[1779355891627,53.96,77865.31,0.0,0.00606,1e-05,0.97262]
[1779355895665,53.96,77849.69,0.0,0.00597,1e-05,0.96004]
[1779355898681,53.96,77836.24,0.0,0.0059,1e-05,0.94931]
[1779355901702,53.96,77818.17,0.0,0.0058,1e-05,0.93506]
[1779355906741,53.96,77813.0,0.0,0.00577,1e-05,0.93101]
[1779355910765,53.96,77797.86,0.0,0.00569,1e-05,0.91925]
[1779355915800,53.96,77795.55,0.0,0.00568,1e-05,0.91747]
[1779355920835,53.96,77794.91,0.0,0.00568,1e-05,0.91698]
[1779355925872,53.96,77793.17,0.0,0.00567,1e-05,0.91564]
[1779355930911,53.96,77791.68,0.0,0.00566,1e-05,0.91449]
[1779355935945,53.96,77790.99,0.0,0.00565,1e-05,0.91396]
[1779355937958,53.96,77779.03,0.0,0.00559,1e-05,0.9048]
[1779355942995,53.96,77758.86,0.0,0.00549,1e-05,0.88953]
[1779355948030,53.96,77747.27,0.0,0.00543,1e-05,0.88085]
[1779355953065,53.96,77752.01,0.0,0.00544,1e-05,0.88319]
[1779355958099,53.96,77749.93,0.0,0.00543,1e-05,0.88163]
[1779355963135,53.96,77757.29,0.0,0.00547,1e-05,0.88714]
[1779355968171,53.96,77758.77,0.0,0.00548,1e-05,0.88825]
[1779355974214,53.96,77757.48,0.0,0.00547,1e-05,0.88728]
[1779355979810,53.96,77754.36,0.0,0.00546,1e-05,0.88495]
[1779355985291,53.96,77748.68,0.0,0.00543,1e-05,0.8807]
[1779355990326,53.96,77746.63,0.0,0.00542,1e-05,0.87917]
[1779355995361,53.96,77735.64,0.0,0.00536,1e-05,0.87102]
[1779356000396,53.96,77727.43,0.0,0.00532,1e-05,0.86498]
[1779356005434,53.96,77728.74,0.0,0.00533,1e-05,0.86594]
[1779356010468,53.96,77736.56,0.0,0.00537,1e-05,0.8717]
[1779356015503,53.96,77734.63,0.0,0.00535,1e-05,0.86909]
[1779356020538,53.96,77734.96,0.0,0.00535,1e-05,0.86933]
[1779356025574,53.96,77735.0,0.0,0.00535,1e-05,0.86936]
[1779356031616,53.96,77737.51,0.0,0.00536,1e-05,0.87122]
[1779356037658,53.96,77738.95,0.0,0.00537,1e-05,0.87228]
[1779356042695,53.96,77736.31,0.0,0.00536,1e-05,0.87033]
[1779356047729,53.96,77738.9,0.0,0.00537,1e-05,0.87224]
[1779356052763,53.96,77739.44,0.0,0.00537,1e-05,0.87264]
[1779356057798,53.96,77740.69,0.0,0.00538,1e-05,0.87357]
[1779356062834,53.96,77741.55,0.0,0.00538,1e-05,0.87421]
[1779356067869,53.96,77737.87,0.0,0.00537,1e-05,0.87148]
[1779356072903,53.96,77739.26,0.0,0.00537,1e-05,0.87132]
[1779356077938,53.96,77742.21,0.0,0.00538,1e-05,0.8735]
[1779356082975,53.96,77742.58,0.0,0.00538,1e-05,0.87378]
[1779356088017,53.96,77744.97,0.0,0.00539,1e-05,0.87555]
[1779356093045,53.96,77745.69,0.0,0.0054,1e-05,0.87608]
[1779356098080,53.96,77746.63,0.0,0.0054,1e-05,0.87678]
[1779356103115,53.96,77740.18,0.0,0.00537,1e-05,0.872]
[1779356108153,53.96,77743.56,0.0,0.00539,1e-05,0.8745]
[1779356113191,53.96,77743.21,0.0,0.00539,1e-05,0.87424]
[1779356118225,53.96,77745.68,0.0,0.0054,1e-05,0.87608]
[1779356123260,53.96,77745.22,0.0,0.0054,1e-05,0.87573]
[1779356128295,53.96,77745.5,0.0,0.0054,1e-05,0.87594]
[1779356133330,53.96,77747.73,0.0,0.0054,1e-05,0.8764]
[1779356138366,53.96,77750.37,0.0,0.00541,1e-05,0.87837]
[1779356143402,53.96,77752.4,0.0,0.00543,1e-05,0.87988]
[1779356148437,53.96,77758.87,0.0,0.00546,1e-05,0.88471]
[1779356153472,53.96,77751.7,0.0,0.00542,1e-05,0.87936]
[1779356158509,53.96,77749.08,0.0,0.00541,1e-05,0.87741]
[1779356163544,53.96,77748.79,0.0,0.00541,1e-05,0.87719]
[1779356168579,53.96,77740.95,0.0,0.00537,1e-05,0.87138]
[1779356173619,53.96,77735.15,0.0,0.00534,1e-05,0.8671]
[1779356178651,53.96,77728.72,0.0,0.00531,0.0,0.86238]
[1779356183685,53.96,77727.14,0.0,0.0053,0.0,0.86122]
[1779356188722,53.96,77725.35,0.0,0.00529,0.0,0.85991]
[1779356193756,53.96,77728.3,0.0,0.0053,0.0,0.86089]
[1779356198791,53.96,77727.27,0.0,0.00529,0.0,0.86013]
[1779356203827,53.96,77726.39,0.0,0.00529,0.0,0.85949]
[1779356208862,53.96,77722.55,0.0,0.00527,0.0,0.85669]
[1779356213899,53.96,77724.2,0.0,0.00528,0.0,0.85789]
[1779356218939,53.96,77724.02,0.0,0.00528,0.0,0.85776]
[1779356223970,53.96,77722.3,0.0,0.00527,0.0,0.8565]
[1779356229003,53.96,77722.52,0.0,0.00527,0.0,0.85666]
[1779356234045,53.96,77721.26,0.0,0.00526,0.0,0.85575]
[1779356239080,53.96,77725.81,0.0,0.00528,0.0,0.85907]
[1779356244116,53.96,77728.72,0.0,0.0053,0.0,0.86119]
[1779356249151,53.96,77728.17,0.0,0.0053,0.0,0.86079]
[1779356254187,53.96,77725.91,0.0,0.00528,0.0,0.85796]
[1779356259224,53.96,77722.07,0.0,0.00526,0.0,0.85516]
[1779356264256,53.96,77719.71,0.0,0.00525,0.0,0.85344]
[1779356269293,53.96,77718.07,0.0,0.00524,0.0,0.85225]
[1779356274328,53.96,77717.54,0.0,0.00524,0.0,0.85187]
[1779356279363,53.96,77710.53,0.0,0.0052,0.0,0.84679]
[1779356284402,53.96,77706.43,0.0,0.00518,0.0,0.84384]
[1779356289437,53.96,77705.29,0.0,0.00518,0.0,0.84302]
[1779356294471,53.96,77704.41,0.0,0.00517,0.0,0.84238]
[1779356299507,53.96,77703.16,0.0,0.00517,0.0,0.84149]
[1779356304544,53.96,77702.16,0.0,0.00516,0.0,0.84077]
[1779356309578,53.96,77703.23,0.0,0.00517,0.0,0.84154]
[1779356314613,53.96,77705.85,0.0,0.00517,0.0,0.84226]
[1779356319649,53.96,77709.56,0.0,0.00519,0.0,0.84493]
[1779356324683,53.96,77709.64,0.0,0.00519,0.0,0.84499]
[1779356329718,53.96,77707.88,0.0,0.00518,0.0,0.84372]
[1779356334754,53.96,77708.14,0.0,0.00518,0.0,0.84391]
[1779356339789,53.96,77707.06,0.0,0.00518,0.0,0.84313]
[1779356344825,53.96,77704.27,0.0,0.00516,0.0,0.84112]
[1779356349859,53.96,77697.38,0.0,0.00513,0.0,0.83619]
[1779356352432,53.96,77679.93,0.0,0.00505,0.0,0.8238]
[1779356357920,53.96,77673.18,0.0,0.00501,0.0,0.81904]
[1779356360943,53.96,77647.5,0.0,0.00489,0.0,0.80118]
[1779356365980,53.96,77644.69,0.0,0.00488,0.0,0.79924]
[1779356371018,53.96,77637.35,0.0,0.00484,0.0,0.79309]
[1779356376062,53.96,77637.05,0.0,0.00484,0.0,0.79289]
[1779356381087,53.96,77636.3,0.0,0.00483,0.0,0.79237]
[1779356386124,53.96,77635.12,0.0,0.00483,0.0,0.79157]
[1779356391159,53.96,77633.69,0.0,0.00482,0.0,0.79059]
[1779356396194,53.96,77632.35,0.0,0.00482,0.0,0.78968]
[1779356399214,53.96,77617.63,0.0,0.00475,0.0,0.77971]
[1779356404251,53.96,77629.56,0.0,0.0048,0.0,0.78778]
[1779356409286,53.96,77638.79,0.0,0.00485,0.0,0.79408]
[1779356414322,53.96,77631.54,0.0,0.00481,0.0,0.78913]
[1779356419371,53.96,77635.6,0.0,0.00483,0.0,0.7919]
[1779356424391,53.96,77632.11,0.0,0.00482,0.0,0.78952]
[1779356429430,53.96,77632.16,0.0,0.00482,0.0,0.78955]
[1779356434471,53.96,77641.5,0.0,0.00485,0.0,0.79482]
[1779356439507,53.96,77642.94,0.0,0.00486,0.0,0.79581]
[1779356444544,53.96,77638.02,0.0,0.00484,0.0,0.79244]
[1779356449576,53.96,77639.52,0.0,0.00484,0.0,0.79346]
[1779356454611,53.96,77634.24,0.0,0.00482,0.0,0.78986]
[1779356459650,53.96,77634.08,0.0,0.00482,0.0,0.78975]
[1779356464685,53.96,77638.96,0.0,0.00484,0.0,0.79308]
[1779356469718,53.96,77635.06,0.0,0.00482,0.0,0.79042]
[1779356474754,53.96,77627.87,0.0,0.00479,0.0,0.78553]
[1779356479789,53.96,77624.13,0.0,0.00477,0.0,0.78299]
[1779356483448,53.96,77637.61,0.0,0.00483,0.0,0.79216]
[1779356488854,53.96,77631.88,0.0,0.00481,0.0,0.78825]
[1779356493888,53.96,77631.54,0.0,0.0048,0.0,0.78691]
[1779356498924,53.96,77635.54,0.0,0.00482,0.0,0.78964]
[1779356504965,53.96,77644.03,0.0,0.00486,0.0,0.79544]
[1779356510000,53.96,77652.09,0.0,0.00489,0.0,0.80098]
[1779356513659,53.96,77639.61,0.0,0.00484,0.0,0.79241]
[1779356519071,53.96,77636.08,0.0,0.00482,0.0,0.79]
[1779356524106,53.96,77638.78,0.0,0.00483,0.0,0.79185]
[1779356529146,53.96,77644.53,0.0,0.00486,0.0,0.79578]
[1779356534181,53.96,77647.91,0.0,0.00488,0.0,0.7981]
[1779356539215,53.96,77649.71,0.0,0.00488,0.0,0.79934]
[1779356544251,53.96,77651.28,0.0,0.00489,0.0,0.80042]
[1779356549285,53.96,77653.96,0.0,0.0049,0.0,0.80227]
[1779356554321,53.96,77655.45,0.0,0.0049,0.0,0.80218]
[1779356559360,53.96,77655.21,0.0,0.0049,0.0,0.80201]
[1779356564409,53.96,77646.87,0.0,0.00486,0.0,0.79627]
[1779356569428,53.96,77647.83,0.0,0.00487,0.0,0.79693]
[1779356574463,53.96,77646.94,0.0,0.00486,0.0,0.79632]
[1779356579505,53.96,77649.81,0.0,0.00488,0.0,0.79829]
[1779356584540,53.96,77655.42,0.0,0.0049,0.0,0.80215]
[1779356589577,53.96,77650.44,0.0,0.00488,0.0,0.79872]
[1779356594613,53.96,77653.23,0.0,0.00489,0.0,0.80064]
[1779356599647,53.96,77653.63,0.0,0.0049,0.0,0.80092]
[1779356604683,53.96,77653.19,0.0,0.00489,0.0,0.80062]
[1779356609717,53.96,77652.92,0.0,0.00489,0.0,0.80043]
[1779356614752,53.96,77652.92,0.0,0.00489,0.0,0.79931]
[1779356619786,53.96,77646.07,0.0,0.00485,0.0,0.79461]
[1779356624822,53.96,77648.27,0.0,0.00486,0.0,0.79611]
[1779356629856,53.96,77648.1,0.0,0.00486,0.0,0.796]
[1779356634891,53.96,77648.95,0.0,0.00487,0.0,0.79658]
[1779356639929,53.96,77656.07,0.0,0.0049,0.0,0.80148]
[1779356644577,53.96,77638.06,0.0,0.00482,0.0,0.78913]
[1779356650003,53.96,77632.24,0.0,0.00479,0.0,0.78518]
[1779356655036,53.96,77623.48,0.0,0.00475,0.0,0.77926]
[1779356660071,53.96,77623.08,0.0,0.00475,0.0,0.77899]
[1779356665106,53.96,77623.68,0.0,0.00475,0.0,0.77939]
[1779356670141,53.96,77625.85,0.0,0.00476,0.0,0.78085]
[1779356675177,53.96,77628.2,0.0,0.00476,0.0,0.78134]
[1779356680214,53.96,77629.9,0.0,0.00477,0.0,0.78249]
[1779356685247,53.96,77639.52,0.0,0.00482,0.0,0.78902]
[1779356690281,53.96,77643.74,0.0,0.00484,0.0,0.7919]
[1779356695316,53.96,77642.15,0.0,0.00483,0.0,0.79081]
[1779356700367,53.96,77632.73,0.0,0.00479,0.0,0.78441]
[1779356706397,53.96,77632.92,0.0,0.00479,0.0,0.78453]
[1779356711434,53.96,77635.93,0.0,0.0048,0.0,0.78658]
[1779356716468,53.96,77636.25,0.0,0.0048,0.0,0.78679]
[1779356721503,53.96,77636.2,0.0,0.0048,0.0,0.78676]
[1779356726539,53.96,77633.25,0.0,0.00479,0.0,0.78476]
[1779356735208,53.96,77633.42,0.0,0.00478,0.0,0.78377]
[1779356742651,53.96,77632.82,0.0,0.00478,0.0,0.78336]
[1779356748693,53.96,77632.5,0.0,0.00478,0.0,0.78315]
[1779356753729,53.96,77632.25,0.0,0.00478,0.0,0.78298]
[1779356758766,53.96,77632.99,0.0,0.00478,0.0,0.78348]
[1779356763803,53.96,77633.16,0.0,0.00478,0.0,0.78359]
[1779356768836,53.96,77632.74,0.0,0.00478,0.0,0.78331]
[1779356773871,53.96,77628.32,0.0,0.00476,0.0,0.78032]
[1779356778907,53.96,77631.32,0.0,0.00477,0.0,0.78235]
[1779356783940,53.96,77639.24,0.0,0.00481,0.0,0.78772]
[1779356788975,53.96,77642.96,0.0,0.00483,0.0,0.79025]
[1779356794011,53.96,77636.12,0.0,0.00479,0.0,0.78449]
[1779356799045,53.96,77635.9,0.0,0.00479,0.0,0.78434]
[1779356804082,53.96,77642.34,0.0,0.00482,0.0,0.78872]
[1779356809117,53.96,77636.26,0.0,0.00479,0.0,0.78459]
[1779356814151,53.96,77637.28,0.0,0.00479,0.0,0.78528]
[1779356820192,53.96,77636.41,0.0,0.00479,0.0,0.78469]
[1779356825840,53.96,77636.7,0.0,0.00479,0.0,0.78489]
[1779356831269,53.96,77638.47,0.0,0.0048,0.0,0.78609]
[1779356836305,53.96,77637.76,0.0,0.0048,0.0,0.78561]
[1779356841340,53.96,77641.45,0.0,0.00481,0.0,0.78811]
[1779356846374,53.96,77646.27,0.0,0.00483,0.0,0.7914]
[1779356851410,53.96,77650.72,0.0,0.00485,0.0,0.79333]
[1779356856444,53.96,77652.26,0.0,0.00486,0.0,0.79439]
[1779356861479,53.96,77645.1,0.0,0.00482,0.0,0.78949]
[1779356866514,53.96,77645.93,0.0,0.00483,0.0,0.79006]
[1779356871549,53.96,77650.57,0.0,0.00485,0.0,0.79323]
[1779356876585,53.96,77650.6,0.0,0.00485,0.0,0.79325]
[1779356881620,53.96,77652.43,0.0,0.00486,0.0,0.7945]
[1779356886656,53.96,77647.84,0.0,0.00484,0.0,0.79136]
[1779356891689,53.96,77648.13,0.0,0.00484,0.0,0.79156]
[1779356896725,53.96,77647.74,0.0,0.00483,0.0,0.79129]
[1779356901761,53.96,77648.21,0.0,0.00484,0.0,0.79161]
[1779356906794,53.96,77646.11,0.0,0.00483,0.0,0.79018]
[1779356911830,53.96,77649.69,0.0,0.00484,0.0,0.79151]
[1779356916865,53.96,77651.46,0.0,0.00485,0.0,0.79272]
[1779356921900,53.96,77649.62,0.0,0.00484,0.0,0.79146]
[1779356926936,53.96,77651.28,0.0,0.00484,0.0,0.7926]
[1779356931970,53.96,77648.46,0.0,0.00483,0.0,0.79067]
[1779356937009,53.96,77649.13,0.0,0.00483,0.0,0.79113]
[1779356942044,53.96,77651.21,0.0,0.00484,0.0,0.79255]
[1779356947080,53.96,77652.65,0.0,0.00485,0.0,0.79354]
[1779356952117,53.96,77654.13,0.0,0.00486,0.0,0.79455]
[1779356957151,53.96,77655.76,0.0,0.00486,0.0,0.79567]
[1779356962186,53.96,77654.02,0.0,0.00486,0.0,0.79448]
[1779356967222,53.96,77653.58,0.0,0.00485,0.0,0.79417]
[1779356972257,53.96,77652.64,0.0,0.00484,0.0,0.79241]
[1779356982327,53.96,77651.43,0.0,0.00484,0.0,0.79159]
[1779356987361,53.96,77651.25,0.0,0.00484,0.0,0.79146]
[1779356992396,53.96,77648.61,0.0,0.00483,0.0,0.78966]
[1779356998438,53.96,77647.74,0.0,0.00482,0.0,0.78907]
[1779357003473,53.96,77647.79,0.0,0.00482,0.0,0.7891]
[1779357008509,53.96,77646.36,0.0,0.00481,0.0,0.78813]
[1779357014555,53.96,77647.87,0.0,0.00482,0.0,0.78916]
[1779357020595,53.96,77648.1,0.0,0.00482,0.0,0.78931]
[1779357025629,53.96,77640.73,0.0,0.00479,0.0,0.7843]
[1779357031671,53.96,77634.07,0.0,0.00475,0.0,0.7787]
[1779357037715,53.96,77632.98,0.0,0.00475,0.0,0.77796]
[1779357042749,53.96,77634.38,0.0,0.00475,0.0,0.77891]
[1779357047787,53.96,77634.49,0.0,0.00475,0.0,0.77898]
[1779357052820,53.96,77634.15,0.0,0.00475,0.0,0.77875]
[1779357057855,53.96,77630.09,0.0,0.00473,0.0,0.77602]
[1779357062890,53.96,77625.71,0.0,0.00471,0.0,0.77308]
[1779357067925,53.96,77628.12,0.0,0.00473,0.0,0.77469]
[1779357072961,53.96,77630.57,0.0,0.00474,0.0,0.77634]
[1779357077997,53.96,77627.05,0.0,0.00472,0.0,0.77398]
[1779357084041,53.96,77626.12,0.0,0.00472,0.0,0.77335]
[1779357089077,53.96,77622.87,0.0,0.0047,0.0,0.77118]
[1779357095119,53.96,77624.73,0.0,0.0047,0.0,0.77133]
[1779357100154,53.96,77626.17,0.0,0.00471,0.0,0.77229]
[1779357105189,53.96,77628.28,0.0,0.00472,0.0,0.77371]
[1779357110224,53.96,77628.96,0.0,0.00472,0.0,0.77416]
[1779357115258,53.96,77628.63,0.0,0.00472,0.0,0.77394]
[1779357120294,53.96,77629.43,0.0,0.00472,0.0,0.77448]
[1779357125337,53.96,77625.04,0.0,0.0047,0.0,0.77153]
[1779357130386,53.96,77615.79,0.0,0.00466,0.0,0.76537]
[1779357135421,53.96,77619.63,0.0,0.00468,0.0,0.76792]
[1779357140455,53.96,77620.85,0.0,0.00469,0.0,0.76874]
[1779357145491,53.96,77617.91,0.0,0.00467,0.0,0.76678]
[1779357150525,53.96,77618.27,0.0,0.00467,0.0,0.76702]
[1779357155561,53.96,77628.58,0.0,0.00471,0.0,0.77281]
[1779357160597,53.96,77625.76,0.0,0.0047,0.0,0.77092]
[1779357165631,53.96,77625.51,0.0,0.0047,0.0,0.77076]
[1779357170667,53.96,77624.89,0.0,0.0047,0.0,0.77034]
[1779357175702,53.96,77624.5,0.0,0.0047,0.0,0.77008]
[1779357180736,53.96,77622.93,0.0,0.00469,0.0,0.76903]
[1779357185773,53.96,77621.61,0.0,0.00468,0.0,0.76815]
[1779357190807,53.96,77621.6,0.0,0.00468,0.0,0.76815]
[1779357195842,53.96,77621.71,0.0,0.00468,0.0,0.76822]
[1779357201885,53.96,77622.63,0.0,0.00469,0.0,0.76883]
[1779357206919,53.96,77621.52,0.0,0.00468,0.0,0.76809]
[1779357211954,53.96,77618.69,0.0,0.00466,0.0,0.76512]
[1779357216990,53.96,77612.49,0.0,0.00464,0.0,0.76101]
[1779357222025,53.96,77617.11,0.0,0.00466,0.0,0.76407]
[1779357227060,53.96,77614.51,0.0,0.00464,0.0,0.76235]
[1779357232094,53.96,77614.46,0.0,0.00464,0.0,0.76231]
[1779357237128,53.96,77614.02,0.0,0.00464,0.0,0.76202]
[1779357242163,53.96,77611.1,0.0,0.00463,0.0,0.76009]
[1779357247199,53.96,77603.98,0.0,0.0046,0.0,0.7554]
[1779357252234,53.96,77599.51,0.0,0.00458,0.0,0.75246]
[1779357257268,53.96,77598.23,0.0,0.00457,0.0,0.75163]
[1779357262304,53.96,77598.87,0.0,0.00458,0.0,0.75204]
[1779357267342,53.96,77600.22,0.0,0.00458,0.0,0.75293]
[1779357272378,53.96,77599.02,0.0,0.00457,0.0,0.75107]
[1779357277410,53.96,77595.77,0.0,0.00456,0.0,0.74895]
[1779357282445,53.96,77594.33,0.0,0.00455,0.0,0.74801]
[1779357287481,53.96,77593.75,0.0,0.00455,0.0,0.74763]
[1779357292516,53.96,77592.14,0.0,0.00454,0.0,0.74658]
[1779357299171,53.96,77590.98,0.0,0.00453,0.0,0.74582]
[1779357304600,53.96,77593.21,0.0,0.00454,0.0,0.74728]
[1779357309635,53.96,77586.18,0.0,0.00451,0.0,0.74271]
[1779357314671,53.96,77586.3,0.0,0.00451,0.0,0.74279]
[1779357319707,53.96,77590.17,0.0,0.00453,0.0,0.7453]
[1779357324741,53.96,77596.52,0.0,0.00456,0.0,0.74944]
[1779357329776,53.96,77597.32,0.0,0.00456,0.0,0.74996]
[1779357334822,53.96,77596.18,0.0,0.00455,0.0,0.74814]
[1779357339846,53.96,77601.24,0.0,0.00457,0.0,0.75145]
[1779357344880,53.96,77605.21,0.0,0.00459,0.0,0.75405]
[1779357349919,53.96,77608.18,0.0,0.0046,0.0,0.756]
[1779357354954,53.96,77612.22,0.0,0.00462,0.0,0.75867]
[1779357359988,53.96,77617.32,0.0,0.00464,0.0,0.76204]
[1779357365027,53.96,77618.65,0.0,0.00465,0.0,0.76292]
[1779357370084,53.96,77621.0,0.0,0.00466,0.0,0.76448]
[1779357375099,53.96,77624.82,0.0,0.00468,0.0,0.76702]
[1779357380139,53.96,77627.39,0.0,0.00469,0.0,0.76873]
[1779357385171,53.96,77634.1,0.0,0.00472,0.0,0.77322]
[1779357390206,53.96,77633.21,0.0,0.00472,0.0,0.77263]
[1779357395243,53.96,77634.04,0.0,0.00471,0.0,0.77209]
[1779357400276,53.96,77632.25,0.0,0.0047,0.0,0.77089]
[1779357405311,53.96,77625.05,0.0,0.00467,0.0,0.76608]
[1779357410346,53.96,77630.83,0.0,0.0047,0.0,0.76994]
[1779357415381,53.96,77626.36,0.0,0.00468,0.0,0.76696]
[1779357420417,53.96,77626.6,0.0,0.00468,0.0,0.76712]
[1779357425453,53.96,77625.25,0.0,0.00467,0.0,0.76622]
[1779357430488,53.96,77625.47,0.0,0.00467,0.0,0.76636]
[1779357435523,53.96,77625.47,0.0,0.00467,0.0,0.76636]
[1779357440558,53.96,77625.31,0.0,0.00467,0.0,0.76626]
[1779357445593,53.96,77624.74,0.0,0.00467,0.0,0.76588]
[1779357450627,53.96,77626.86,0.0,0.00468,0.0,0.76729]
[1779357455679,53.96,77621.25,0.0,0.00465,0.0,0.76247]
[1779357460714,53.96,77625.05,0.0,0.00467,0.0,0.765]
[1779357470370,53.96,77625.57,0.0,0.00467,0.0,0.76534]
[1779357475819,53.96,77628.45,0.0,0.00468,0.0,0.76726]
[1779357481861,53.96,77628.94,0.0,0.00468,0.0,0.76759]
[1779357487903,53.96,77629.59,0.0,0.00469,0.0,0.76802]
[1779357492938,53.96,77630.8,0.0,0.00469,0.0,0.76883]
[1779357497972,53.96,77630.86,0.0,0.00469,0.0,0.76887]
[1779357503012,53.96,77631.14,0.0,0.00469,0.0,0.76905]
[1779357509052,53.96,77631.74,0.0,0.0047,0.0,0.76945]
[1779357515093,53.96,77631.99,0.0,0.00469,0.0,0.76853]
[1779357520723,53.96,77633.74,0.0,0.0047,0.0,0.7697]
[1779357526176,53.96,77635.97,0.0,0.00471,0.0,0.77119]
[1779357531212,53.96,77635.85,0.0,0.00471,0.0,0.77111]
[1779357536248,53.96,77632.72,0.0,0.00469,0.0,0.76902]
[1779357541282,53.96,77630.83,0.0,0.00469,0.0,0.76775]
[1779357546318,53.96,77622.16,0.0,0.00465,0.0,0.76199]
[1779357549339,53.96,77609.55,0.0,0.00459,0.0,0.75367]
[1779357554374,53.96,77605.99,0.0,0.00457,0.0,0.75134]
[1779357558406,53.96,77593.88,0.0,0.00452,0.0,0.74344]
[1779357564447,53.96,77586.45,0.0,0.00449,0.0,0.73863]
[1779357569482,53.96,77586.87,0.0,0.00449,0.0,0.7389]
[1779357574517,53.96,77584.53,0.0,0.00447,0.0,0.73634]
[1779357580564,53.96,77581.71,0.0,0.00446,0.0,0.73452]
[1779357585596,53.96,77580.15,0.0,0.00446,0.0,0.73352]
[1779357590631,53.96,77577.54,0.0,0.00444,0.0,0.73185]
[1779357595669,53.96,77575.99,0.0,0.00444,0.0,0.73085]
[1779357600706,53.96,77575.41,0.0,0.00444,0.0,0.73048]
[1779357604737,53.96,77560.92,0.0,0.00437,0.0,0.72126]
[1779357609774,53.96,77560.91,0.0,0.00437,0.0,0.72126]
[1779357614805,53.96,77570.66,0.0,0.00442,0.0,0.72745]
[1779357619839,53.96,77574.1,0.0,0.00443,0.0,0.72965]
[1779357624874,53.96,77573.77,0.0,0.00443,0.0,0.72943]
[1779357629909,53.96,77581.31,0.0,0.00446,0.0,0.73426]
[1779357634945,53.96,77591.97,0.0,0.0045,0.0,0.74008]
[1779357639978,53.96,77595.97,0.0,0.00452,0.0,0.74267]
[1779357645023,53.96,77593.86,0.0,0.00451,0.0,0.7413]
[1779357650052,53.96,77592.59,0.0,0.0045,0.0,0.74048]
[1779357655087,53.96,77591.7,0.0,0.0045,0.0,0.7399]
[1779357660121,53.96,77587.67,0.0,0.00448,0.0,0.7373]
[1779357665154,53.96,77586.08,0.0,0.00448,0.0,0.73628]
[1779357670192,53.96,77585.85,0.0,0.00447,0.0,0.73613]
[1779357675226,53.96,77585.6,0.0,0.00447,0.0,0.73597]
[1779357680260,53.96,77585.99,0.0,0.00447,0.0,0.73622]
[1779357685295,53.96,77584.78,0.0,0.00447,0.0,0.73544]
[1779357690334,53.96,77580.75,0.0,0.00445,0.0,0.73285]
[1779357695368,53.96,77584.19,0.0,0.00446,0.0,0.734]
[1779357700405,53.96,77584.2,0.0,0.00446,0.0,0.73401]
[1779357705440,53.96,77578.84,0.0,0.00444,0.0,0.73057]
[1779357710475,53.96,77578.0,0.0,0.00443,0.0,0.73003]
[1779357715510,53.96,77571.47,0.0,0.00441,0.0,0.72587]
[1779357720545,53.96,77572.13,0.0,0.00441,0.0,0.72629]
[1779357725580,53.96,77573.06,0.0,0.00441,0.0,0.72688]
[1779357730614,53.96,77575.35,0.0,0.00442,0.0,0.72834]
[1779357735650,53.96,77577.39,0.0,0.00443,0.0,0.72964]
[1779357740686,53.96,77581.69,0.0,0.00445,0.0,0.7324]
[1779357745720,53.96,77582.52,0.0,0.00445,0.0,0.73293]
[1779357750756,53.96,77584.96,0.0,0.00446,0.0,0.7345]
[1779357755792,53.96,77583.9,0.0,0.00445,0.0,0.73276]
[1779357760827,53.96,77584.57,0.0,0.00446,0.0,0.73319]
[1779357765863,53.96,77578.15,0.0,0.00443,0.0,0.72908]
[1779357770896,53.96,77577.09,0.0,0.00442,0.0,0.7284]
[1779357775932,53.96,77577.76,0.0,0.00443,0.0,0.72883]
[1779357780966,53.96,77568.64,0.0,0.00439,0.0,0.72302]
[1779357786006,53.96,77569.63,0.0,0.00439,0.0,0.72365]
[1779357792643,53.96,77571.16,0.0,0.0044,0.0,0.72462]
[1779357798086,53.96,77572.08,0.0,0.0044,0.0,0.72521]
[1779357803121,53.96,77573.74,0.0,0.00441,0.0,0.72627]
[1779357808156,53.96,77573.87,0.0,0.00441,0.0,0.72635]
[1779357813192,53.96,77574.06,0.0,0.0044,0.0,0.72542]
[1779357819234,53.96,77574.2,0.0,0.00441,0.0,0.72551]
[1779357824269,53.96,77574.8,0.0,0.00441,0.0,0.72589]
[1779357829305,53.96,77574.89,0.0,0.00441,0.0,0.72595]
[1779357834339,53.96,77575.03,0.0,0.00441,0.0,0.72604]
[1779357840382,53.96,77575.3,0.0,0.00441,0.0,0.72621]
[1779357845416,53.96,77572.73,0.0,0.0044,0.0,0.72458]
[1779357853064,53.96,77574.07,0.0,0.0044,0.0,0.72543]
[1779357858508,53.96,77570.64,0.0,0.00439,0.0,0.72325]
[1779357865557,53.96,77571.16,0.0,0.00439,0.0,0.72358]
[1779357870592,53.96,77573.35,0.0,0.0044,0.0,0.72497]
[1779357875628,53.96,77574.08,0.0,0.0044,0.0,0.72439]
[1779357880676,53.96,77578.91,0.0,0.00442,0.0,0.72746]
[1779357885710,53.96,77579.8,0.0,0.00442,0.0,0.72803]
[1779357890745,53.96,77580.04,0.0,0.00442,0.0,0.72818]
[1779357895782,53.96,77583.01,0.0,0.00444,0.0,0.73008]
[1779357900816,53.96,77589.46,0.0,0.00446,0.0,0.73422]
[1779357905852,53.96,77585.2,0.0,0.00445,0.0,0.73148]
[1779357910888,53.96,77581.12,0.0,0.00443,0.0,0.72887]
[1779357915923,53.96,77580.8,0.0,0.00443,0.0,0.72867]
[1779357920957,53.96,77583.55,0.0,0.00444,0.0,0.73043]
[1779357925993,53.96,77583.34,0.0,0.00444,0.0,0.73029]
[1779357931026,53.96,77579.33,0.0,0.00441,0.0,0.72668]
[1779357936067,53.96,77578.97,0.0,0.00441,0.0,0.72645]
[1779357941097,53.96,77575.15,0.0,0.0044,0.0,0.72402]
[1779357946132,53.96,77571.99,0.0,0.00438,0.0,0.72201]
[1779357951166,53.96,77574.36,0.0,0.00439,0.0,0.72352]
[1779357956201,53.96,77576.47,0.0,0.0044,0.0,0.72486]
[1779357961236,53.96,77577.39,0.0,0.00441,0.0,0.72544]
[1779357968288,53.96,77577.33,0.0,0.00441,0.0,0.72541]
[1779357973909,53.96,77577.83,0.0,0.00441,0.0,0.72572]
[1779357979363,53.96,77586.33,0.0,0.00444,0.0,0.73115]
[1779357984398,53.96,77588.57,0.0,0.00445,0.0,0.73259]
[1779357988427,53.96,77576.36,0.0,0.0044,0.0,0.72479]
[1779357994050,53.96,77575.93,0.0,0.00439,0.0,0.72347]
[1779357999503,53.96,77576.08,0.0,0.00439,0.0,0.72356]
[1779358004544,53.96,77579.6,0.0,0.00441,0.0,0.7258]
[1779358009575,53.96,77580.04,0.0,0.00441,0.0,0.72608]
[1779358014612,53.96,77578.08,0.0,0.0044,0.0,0.72483]
[1779358019646,53.96,77576.85,0.0,0.0044,0.0,0.72405]
[1779358024680,53.96,77577.45,0.0,0.0044,0.0,0.72443]
[1779358029716,53.96,77578.44,0.0,0.0044,0.0,0.72506]
[1779358034751,53.96,77577.34,0.0,0.0044,0.0,0.72436]
[1779358040795,53.96,77577.24,0.0,0.0044,0.0,0.7243]
[1779358045834,53.96,77576.63,0.0,0.0044,0.0,0.72391]
[1779358050868,53.96,77568.44,0.0,0.00436,0.0,0.71872]
[1779358055906,53.96,77568.41,0.0,0.00436,0.0,0.71766]
[1779358060938,53.96,77568.06,0.0,0.00435,0.0,0.71744]
[1779358065972,53.96,77568.34,0.0,0.00436,0.0,0.71762]
[1779358071007,53.96,77568.99,0.0,0.00436,0.0,0.71803]
[1779358076043,53.96,77569.42,0.0,0.00436,0.0,0.7183]
[1779358081078,53.96,77569.99,0.0,0.00436,0.0,0.71866]
[1779358086115,53.96,77572.57,0.0,0.00437,0.0,0.72029]
[1779358091148,53.96,77569.49,0.0,0.00436,0.0,0.71835]
[1779358096183,53.96,77568.75,0.0,0.00436,0.0,0.71788]
[1779358102226,53.96,77566.24,0.0,0.00435,0.0,0.7163]
[1779358107260,53.96,77559.2,0.0,0.00432,0.0,0.71187]
[1779358112295,53.96,77568.62,0.0,0.00435,0.0,0.71676]
[1779358117330,53.96,77565.34,0.0,0.00434,0.0,0.71469]
[1779358122365,53.96,77567.54,0.0,0.00435,0.0,0.71608]
[1779358127402,53.96,77570.32,0.0,0.00436,0.0,0.71783]
[1779358132437,53.96,77574.49,0.0,0.00438,0.0,0.72046]
[1779358138480,53.96,77572.46,0.0,0.00437,0.0,0.71918]
[1779358143532,53.96,77569.77,0.0,0.00436,0.0,0.71748]
[1779358148567,53.96,77569.26,0.0,0.00435,0.0,0.71716]
[1779358153601,53.96,77569.58,0.0,0.00435,0.0,0.71736]
[1779358158636,53.96,77573.09,0.0,0.00437,0.0,0.71958]
[1779358163672,53.96,77574.34,0.0,0.00437,0.0,0.72037]
[1779358169713,53.96,77575.38,0.0,0.00438,0.0,0.72103]
[1779358175319,53.96,77569.93,0.0,0.00435,0.0,0.71654]
[1779358180790,53.96,77568.99,0.0,0.00435,0.0,0.71595]
[1779358185829,53.96,77578.82,0.0,0.00439,0.0,0.72216]
[1779358190870,53.96,77586.51,0.0,0.00442,0.0,0.72705]
[1779358195903,53.96,77585.11,0.0,0.00441,0.0,0.72616]
[1779358200938,53.96,77586.2,0.0,0.00442,0.0,0.72686]
[1779358205983,53.96,77592.13,0.0,0.00444,0.0,0.73065]
[1779358211017,53.96,77594.16,0.0,0.00445,0.0,0.73195]
[1779358216051,53.96,77594.3,0.0,0.00445,0.0,0.73204]
[1779358221087,53.96,77593.33,0.0,0.00445,0.0,0.73142]
[1779358227129,53.96,77592.18,0.0,0.00444,0.0,0.73068]
[1779358232164,53.96,77592.07,0.0,0.00444,0.0,0.72955]
[1779358238220,53.96,77592.13,0.0,0.00444,0.0,0.72959]
[1779358245270,53.96,77593.49,0.0,0.00444,0.0,0.73046]
[1779358250306,53.96,77596.03,0.0,0.00446,0.0,0.73209]
[1779358255362,53.96,77597.91,0.0,0.00446,0.0,0.7333]
[1779358260373,53.96,77596.97,0.0,0.00446,0.0,0.73269]
[1779358265414,53.96,77595.38,0.0,0.00445,0.0,0.73167]
[1779358270444,53.96,77598.94,0.0,0.00447,0.0,0.73396]
[1779358276487,53.96,77599.02,0.0,0.00447,0.0,0.73401]
[1779358281524,53.96,77600.56,0.0,0.00447,0.0,0.735]
[1779358287566,53.96,77600.41,0.0,0.00447,0.0,0.73491]
[1779358294615,53.96,77602.61,0.0,0.00448,0.0,0.73526]
[1779358299649,53.96,77602.48,0.0,0.00448,0.0,0.73518]
[1779358304686,53.96,77603.16,0.0,0.00448,0.0,0.73562]
[1779358309720,53.96,77605.49,0.0,0.00449,0.0,0.73712]
[1779358314755,53.96,77606.64,0.0,0.00449,0.0,0.73786]
[1779358319791,53.96,77606.47,0.0,0.00449,0.0,0.73775]
[1779358324831,53.96,77597.19,0.0,0.00445,0.0,0.73178]
[1779358329865,53.96,77599.88,0.0,0.00447,0.0,0.7335]
[1779358336462,53.96,77599.46,0.0,0.00446,0.0,0.73323]
[1779358341951,53.96,77595.82,0.0,0.00445,0.0,0.7309]
[1779358346987,53.96,77593.18,0.0,0.00444,0.0,0.72921]
[1779358350010,53.96,77580.85,0.0,0.00438,0.0,0.72136]
[1779358355047,53.96,77578.46,0.0,0.00437,0.0,0.7188]
[1779358360077,53.96,77578.57,0.0,0.00437,0.0,0.71887]
[1779358365112,53.96,77577.87,0.0,0.00437,0.0,0.71843]
[1779358370146,53.96,77576.7,0.0,0.00436,0.0,0.71769]
[1779358376742,53.96,77575.71,0.0,0.00436,0.0,0.71706]
[1779358386812,53.96,77575.29,0.0,0.00435,0.0,0.7168]
[1779358392302,53.96,77577.07,0.0,0.00436,0.0,0.71792]
[1779358397336,53.96,77577.91,0.0,0.00437,0.0,0.71845]
[1779358402370,53.96,77577.72,0.0,0.00436,0.0,0.71833]
[1779358407405,53.96,77576.72,0.0,0.00436,0.0,0.7177]
[1779358415462,53.96,77577.04,0.0,0.00436,0.0,0.71686]
[1779358420497,53.96,77578.02,0.0,0.00436,0.0,0.71748]
[1779358425532,53.96,77580.99,0.0,0.00437,0.0,0.71935]
[1779358430573,53.96,77587.91,0.0,0.0044,0.0,0.72374]
[1779358435616,53.96,77585.6,0.0,0.00439,0.0,0.72227]
[1779358440654,53.96,77580.27,0.0,0.00437,0.0,0.7189]
[1779358445686,53.96,77576.8,0.0,0.00435,0.0,0.71671]
[1779358450720,53.96,77577.51,0.0,0.00436,0.0,0.71716]
[1779358457306,53.96,77578.34,0.0,0.00436,0.0,0.71768]
[1779358462809,53.96,77579.85,0.0,0.00437,0.0,0.71863]
[1779358467843,53.96,77579.6,0.0,0.00437,0.0,0.71847]
[1779358472879,53.96,77579.7,0.0,0.00436,0.0,0.71749]
[1779358477914,53.96,77580.25,0.0,0.00436,0.0,0.71784]
[1779358482949,53.96,77580.32,0.0,0.00436,0.0,0.71789]
[1779358487983,53.96,77581.21,0.0,0.00437,0.0,0.71845]
[1779358493018,53.96,77580.91,0.0,0.00437,0.0,0.71826]
[1779358498053,53.96,77580.38,0.0,0.00436,0.0,0.71792]
[1779358503089,53.96,77581.04,0.0,0.00437,0.0,0.71834]
[1779358508124,53.96,77582.9,0.0,0.00437,0.0,0.71952]
[1779358513162,53.96,77587.94,0.0,0.0044,0.0,0.72271]
[1779358518193,53.96,77588.28,0.0,0.0044,0.0,0.72293]
[1779358524236,53.96,77591.02,0.0,0.00441,0.0,0.72467]
[1779358529271,53.96,77586.61,0.0,0.00439,0.0,0.72187]
[1779358534306,53.96,77584.23,0.0,0.00437,0.0,0.71931]
[1779358539344,53.96,77585.02,0.0,0.00438,0.0,0.71981]
[1779358544376,53.96,77589.38,0.0,0.0044,0.0,0.72258]
[1779358549412,53.96,77591.59,0.0,0.0044,0.0,0.72398]
[1779358554446,53.96,77589.21,0.0,0.00439,0.0,0.72247]
[1779358559485,53.96,77592.22,0.0,0.00441,0.0,0.72438]
[1779358564520,53.96,77585.93,0.0,0.00438,0.0,0.72039]
[1779358569554,53.96,77586.46,0.0,0.00438,0.0,0.72073]
[1779358574592,53.96,77586.88,0.0,0.00438,0.0,0.72099]
[1779358579624,53.96,77585.33,0.0,0.00438,0.0,0.72001]
[1779358584660,53.96,77588.28,0.0,0.00439,0.0,0.72188]
[1779358589694,53.96,77575.43,0.0,0.00434,0.0,0.71376]
[1779358594730,53.96,77575.77,0.0,0.00433,0.0,0.71294]
[1779358599765,53.96,77575.83,0.0,0.00433,0.0,0.71298]
[1779358604800,53.96,77578.22,0.0,0.00434,0.0,0.71448]
[1779358609835,53.96,77582.47,0.0,0.00436,0.0,0.71716]
[1779358614870,53.96,77591.88,0.0,0.0044,0.0,0.72312]
[1779358619906,53.96,77592.43,0.0,0.0044,0.0,0.72347]
[1779358624939,53.96,77593.69,0.0,0.00441,0.0,0.72427]
[1779358629975,53.96,77596.92,0.0,0.00442,0.0,0.72633]
[1779358635011,53.96,77592.35,0.0,0.0044,0.0,0.72342]
[1779358640045,53.96,77590.42,0.0,0.00439,0.0,0.72219]
[1779358645083,53.96,77590.98,0.0,0.0044,0.0,0.72254]
[1779358650117,53.96,77585.08,0.0,0.00437,0.0,0.71881]
[1779358655154,53.96,77584.1,0.0,0.00436,0.0,0.71714]
[1779358661193,53.96,77584.55,0.0,0.00436,0.0,0.71743]
[1779358667236,53.96,77585.2,0.0,0.00437,0.0,0.71784]
[1779358672270,53.96,77584.8,0.0,0.00436,0.0,0.71758]
[1779358678862,53.96,77583.89,0.0,0.00436,0.0,0.71701]
[1779358684356,53.96,77583.62,0.0,0.00436,0.0,0.71684]
[1779358693419,53.96,77583.31,0.0,0.00436,0.0,0.71664]
[1779358699003,53.96,77586.56,0.0,0.00437,0.0,0.7187]
[1779358704495,53.96,77593.12,0.0,0.0044,0.0,0.72285]
[1779358709533,53.96,77591.27,0.0,0.00439,0.0,0.72168]
[1779358714567,53.96,77590.65,0.0,0.00438,0.0,0.72024]
[1779358719602,53.96,77586.58,0.0,0.00436,0.0,0.71766]
[1779358724637,53.96,77593.56,0.0,0.00439,0.0,0.72208]
[1779358729672,53.96,77594.78,0.0,0.0044,0.0,0.72286]
[1779358734707,53.96,77591.08,0.0,0.00438,0.0,0.72051]
[1779358739742,53.96,77589.29,0.0,0.00438,0.0,0.71938]
[1779358744779,53.96,77588.79,0.0,0.00437,0.0,0.71906]
[1779358749912,53.96,77586.78,0.0,0.00437,0.0,0.71779]
[1779358755854,53.96,77594.01,0.0,0.0044,0.0,0.72237]
[1779358760889,53.96,77597.61,0.0,0.00441,0.0,0.72466]
[1779358765925,53.96,77600.39,0.0,0.00442,0.0,0.72643]
[1779358770959,53.96,77599.58,0.0,0.00442,0.0,0.72592]
[1779358776000,53.96,77603.31,0.0,0.00443,0.0,0.72724]
[1779358781036,53.96,77604.94,0.0,0.00444,0.0,0.72828]
[1779358786070,53.96,77608.12,0.0,0.00445,0.0,0.73032]
[1779358791105,53.96,77608.35,0.0,0.00445,0.0,0.73047]
[1779358796141,53.96,77600.18,0.0,0.00442,0.0,0.72525]
[1779358801178,53.96,77601.96,0.0,0.00442,0.0,0.72638]
[1779358806214,53.96,77602.63,0.0,0.00443,0.0,0.72681]
[1779358811249,53.96,77603.47,0.0,0.00443,0.0,0.72735]
[1779358816286,53.96,77604.76,0.0,0.00444,0.0,0.72817]
[1779358821319,53.96,77604.92,0.0,0.00444,0.0,0.72827]
[1779358826354,53.96,77605.86,0.0,0.00444,0.0,0.72887]
[1779358831388,53.96,77605.84,0.0,0.00443,0.0,0.7278]
[1779358836423,53.96,77606.62,0.0,0.00444,0.0,0.7283]
[1779358841458,53.96,77607.93,0.0,0.00444,0.0,0.72914]
[1779358846494,53.96,77612.17,0.0,0.00446,0.0,0.73186]
[1779358851528,53.96,77614.52,0.0,0.00447,0.0,0.73337]
[1779358856564,53.96,77605.47,0.0,0.00443,0.0,0.72757]
[1779358861599,53.96,77605.03,0.0,0.00443,0.0,0.72729]
[1779358866634,53.96,77602.3,0.0,0.00442,0.0,0.72554]
[1779358871669,53.96,77599.01,0.0,0.00441,0.0,0.72345]
[1779358876705,53.96,77594.58,0.0,0.00439,0.0,0.72063]
[1779358881740,53.96,77596.37,0.0,0.00439,0.0,0.72177]
[1779358888788,53.96,77595.64,0.0,0.00439,0.0,0.72131]
[1779358893824,53.96,77592.36,0.0,0.00437,0.0,0.71818]
[1779358900872,53.96,77591.9,0.0,0.00437,0.0,0.71789]
[1779358905907,53.96,77588.41,0.0,0.00435,0.0,0.71569]
[1779358910941,53.96,77587.31,0.0,0.00435,0.0,0.71499]
[1779358916983,53.96,77586.64,0.0,0.00435,0.0,0.71457]
[1779358922019,53.96,77584.68,0.0,0.00434,0.0,0.71334]
[1779358927054,53.96,77583.62,0.0,0.00433,0.0,0.71267]
[1779358932089,53.96,77577.52,0.0,0.00431,0.0,0.70885]
[1779358937125,53.96,77581.02,0.0,0.00432,0.0,0.71104]
[1779358942159,53.96,77585.29,0.0,0.00434,0.0,0.71372]
[1779358949208,53.96,77590.34,0.0,0.00436,0.0,0.7169]
[1779358954243,53.96,77590.94,0.0,0.00436,0.0,0.71624]
[1779358960285,53.96,77590.61,0.0,0.00436,0.0,0.71603]
[1779358965320,53.96,77588.61,0.0,0.00435,0.0,0.71477]
[1779358970927,53.96,77590.12,0.0,0.00435,0.0,0.71572]
[1779358976396,53.96,77589.45,0.0,0.00435,0.0,0.7153]
[1779358982438,53.96,77587.49,0.0,0.00434,0.0,0.71406]
[1779358987474,53.96,77586.95,0.0,0.00434,0.0,0.71372]
[1779358992509,53.96,77581.4,0.0,0.00432,0.0,0.71024]
[1779358997545,53.96,77582.14,0.0,0.00432,0.0,0.7107]
[1779359002578,53.96,77583.59,0.0,0.00433,0.0,0.71161]
[1779359007614,53.96,77585.07,0.0,0.00433,0.0,0.71254]
[1779359012649,53.96,77585.85,0.0,0.00433,0.0,0.71199]
[1779359017684,53.96,77585.75,0.0,0.00433,0.0,0.71193]
[1779359022719,53.96,77587.09,0.0,0.00434,0.0,0.71277]
[1779359028761,53.96,77589.42,0.0,0.00435,0.0,0.71424]
[1779359033796,53.96,77595.15,0.0,0.00437,0.0,0.71785]
[1779359038831,53.96,77592.26,0.0,0.00436,0.0,0.71603]
[1779359043866,53.96,77592.2,0.0,0.00436,0.0,0.71599]
[1779359048901,53.96,77591.73,0.0,0.00436,0.0,0.71569]
[1779359053936,53.96,77594.33,0.0,0.00437,0.0,0.71733]
[1779359058971,53.96,77593.53,0.0,0.00436,0.0,0.71683]
[1779359064009,53.96,77601.14,0.0,0.0044,0.0,0.72165]
[1779359069041,53.96,77603.48,0.0,0.00441,0.0,0.72314]
[1779359074076,53.96,77607.31,0.0,0.00442,0.0,0.72452]
[1779359079110,53.96,77601.75,0.0,0.00439,0.0,0.72099]
[1779359084146,53.96,77599.32,0.0,0.00438,0.0,0.71944]
[1779359089180,53.96,77595.51,0.0,0.00437,0.0,0.71703]
[1779359094215,53.96,77593.22,0.0,0.00436,0.0,0.71559]
[1779359099253,53.96,77594.34,0.0,0.00436,0.0,0.71629]
[1779359102274,53.96,77607.87,0.0,0.00442,0.0,0.72488]
[1779359107309,53.96,77606.09,0.0,0.00441,0.0,0.72374]
[1779359112344,53.96,77598.79,0.0,0.00438,0.0,0.71911]
[1779359116378,53.96,77546.16,0.0,0.00416,0.0,0.68642]
[1779359117386,53.96,77521.19,0.0,0.00406,0.0,0.67136]
[1779359118412,53.96,77502.62,0.0,0.00399,0.0,0.66034]
[1779359123440,53.96,77498.05,0.0,0.00397,0.0,0.65765]
[1779359125456,53.96,77514.43,0.0,0.00403,0.0,0.66733]
[1779359130491,53.96,77493.59,0.0,0.00395,0.0,0.65504]
[1779359132087,53.96,77467.86,0.0,0.00385,0.0,0.63916]
[1779359134521,53.96,77454.21,0.0,0.0038,0.0,0.63138]
[1779359139558,53.96,77444.44,0.0,0.00376,0.0,0.62586]
[1779359144599,53.96,77439.26,0.0,0.00374,0.0,0.62295]
[1779359149634,53.96,77407.53,0.0,0.00362,0.0,0.60536]
[1779359150641,53.96,77393.17,0.0,0.00357,0.0,0.59755]
[1779359152237,53.96,77371.93,0.0,0.0035,0.0,0.58614]
[1779359155681,53.96,77354.11,0.0,0.00344,0.0,0.57672]
[1779359160717,53.96,77357.11,0.0,0.00345,0.0,0.57829]
[1779359162327,53.96,77331.02,0.0,0.00336,0.0,0.5647]
[1779359163737,53.96,77313.36,0.0,0.0033,0.0,0.55565]
[1779359164743,53.96,77299.21,0.0,0.00325,0.0,0.54849]
[1779359166764,53.96,77267.85,0.0,0.00315,0.0,0.5329]
[1779359172450,53.96,77312.18,0.0,0.00329,0.0,0.55505]
[1779359174828,53.96,77290.62,0.0,0.00322,0.0,0.54418]
[1779359175827,53.96,77278.3,0.0,0.00318,0.0,0.53805]
[1779359180874,53.96,77288.34,0.0,0.00322,0.0,0.54304]
[1779359183896,53.96,77303.99,0.0,0.00327,0.0,0.5509]
[1779359186916,53.96,77319.48,0.0,0.00332,0.0,0.55877]
[1779359191983,53.96,77316.76,0.0,0.0033,0.0,0.55652]
[1779359197035,53.96,77305.09,0.0,0.00327,0.0,0.5506]
[1779359202070,53.96,77304.37,0.0,0.00326,0.0,0.55023]
[1779359207115,53.96,77303.38,0.0,0.00326,0.0,0.54973]
[1779359208118,53.96,77288.5,0.0,0.00321,0.0,0.54227]
[1779359209129,53.96,77269.45,0.0,0.00315,0.0,0.53285]
[1779359211139,53.96,77256.09,0.0,0.00311,0.0,0.52632]
[1779359215167,53.96,77239.74,0.0,0.00306,0.0,0.51843]
[1779359217183,53.96,77214.71,0.0,0.00298,0.0,0.50655]
[1779359219196,53.96,77193.8,0.0,0.00292,0.0,0.4968]
[1779359220204,53.96,77166.74,0.0,0.00284,0.0,0.48442]
[1779359221218,53.96,77146.05,0.0,0.00278,0.0,0.47513]
[1779359226254,53.96,77172.36,0.0,0.00286,0.0,0.48697]
[1779359229272,53.96,77189.14,0.0,0.0029,0.0,0.49464]
[1779359231289,53.96,77202.76,0.0,0.00295,0.0,0.50095]
[1779359236323,53.96,77195.53,0.0,0.00292,0.0,0.4976]
[1779359238343,53.96,77181.45,0.0,0.00288,0.0,0.49111]
[1779359240355,53.96,77201.73,0.0,0.00294,0.0,0.50047]
[1779359245392,53.96,77207.88,0.0,0.00296,0.0,0.50334]
[1779359247432,53.96,77223.86,0.0,0.00301,0.0,0.51086]
[1779359248438,53.96,77259.63,0.0,0.00312,0.0,0.52805]
[1779359251462,53.96,77294.49,0.0,0.00323,0.0,0.54442]
[1779359252468,53.96,77313.8,0.0,0.00329,0.0,0.55415]
[1779359255489,53.96,77298.53,0.0,0.00324,0.0,0.54644]
[1779359258511,53.96,77285.18,0.0,0.0032,0.0,0.53978]
[1779359259517,53.96,77269.28,0.0,0.00315,0.0,0.53193]
[1779359264555,53.96,77260.24,0.0,0.00312,0.0,0.52751]
[1779359269590,53.96,77256.99,0.0,0.00311,0.0,0.52593]
[1779359274624,53.96,77262.47,0.0,0.00312,0.0,0.5286]
[1779359279668,53.96,77264.75,0.0,0.00313,0.0,0.52971]
[1779359280675,53.96,77295.46,0.0,0.00323,0.0,0.5449]
[1779359282685,53.96,77311.64,0.0,0.00328,0.0,0.55305]
[1779359287721,53.96,77306.97,0.0,0.00327,0.0,0.55069]
[1779359292757,53.96,77286.87,0.0,0.0032,0.0,0.54062]
[1779359295779,53.96,77313.21,0.0,0.00329,0.0,0.55385]
[1779359300861,53.96,77321.65,0.0,0.00332,0.0,0.55815]
[1779359301866,53.96,77308.45,0.0,0.00327,0.0,0.55144]
[1779359306902,53.96,77308.8,0.0,0.00327,0.0,0.55161]
[1779359311944,53.96,77319.66,0.0,0.0033,0.0,0.55627]
[1779359316982,53.96,77312.49,0.0,0.00328,0.0,0.55262]
[1779359321008,53.96,77326.93,0.0,0.00333,0.0,0.55998]
[1779359326048,53.96,77320.73,0.0,0.00331,0.0,0.55681]
[1779359331092,53.96,77320.18,0.0,0.00331,0.0,0.55653]
[1779359336121,53.96,77314.51,0.0,0.00329,0.0,0.55365]
[1779359341153,53.96,77315.19,0.0,0.00329,0.0,0.55399]
[1779359346189,53.96,77322.99,0.0,0.00332,0.0,0.55797]
[1779359349210,53.96,77337.03,0.0,0.00336,0.0,0.56518]
[1779359354246,53.96,77343.56,0.0,0.00338,0.0,0.56856]
[1779359357284,53.96,77323.17,0.0,0.00332,0.0,0.55806]
[1779359358283,53.96,77304.27,0.0,0.00325,0.0,0.54847]
[1779359363320,53.96,77302.86,0.0,0.00325,0.0,0.54776]
[1779359368354,53.96,77310.41,0.0,0.00327,0.0,0.55157]
[1779359373390,53.96,77319.78,0.0,0.0033,0.0,0.55546]
[1779359378426,53.96,77322.94,0.0,0.00331,0.0,0.55707]
[1779359383472,53.96,77325.45,0.0,0.00332,0.0,0.55836]
[1779359388498,53.96,77322.72,0.0,0.00331,0.0,0.55696]
[1779359393532,53.96,77318.39,0.0,0.0033,0.0,0.55476]
[1779359398567,53.96,77322.44,0.0,0.00331,0.0,0.55682]
[1779359403601,53.96,77302.82,0.0,0.00324,0.0,0.54689]
[1779359405617,53.96,77285.23,0.0,0.00319,0.0,0.53811]
[1779359407630,53.96,77269.79,0.0,0.00314,0.0,0.53051]
[1779359409654,53.96,77254.62,0.0,0.00309,0.0,0.52313]
[1779359411657,53.96,77242.32,0.0,0.00305,0.0,0.51722]
[1779359414681,53.96,77218.3,0.0,0.00298,0.0,0.50582]
[1779359416694,53.96,77204.88,0.0,0.00294,0.0,0.49955]
[1779359421728,53.96,77194.76,0.0,0.00291,0.0,0.49487]
[1779359426763,53.96,77209.37,0.0,0.00295,0.0,0.50164]
[1779359430797,53.96,77191.77,0.0,0.0029,0.0,0.49349]
[1779359435829,53.96,77211.48,0.0,0.00295,0.0,0.50183]
[1779359437842,53.96,77198.71,0.0,0.00291,0.0,0.4959]
[1779359442883,53.96,77201.08,0.0,0.00292,0.0,0.497]
[1779359447919,53.96,77202.7,0.0,0.00293,0.0,0.49775]
[1779359452955,53.96,77203.28,0.0,0.00293,0.0,0.49801]
[1779359457991,53.96,77217.86,0.0,0.00297,0.0,0.50481]
[1779359460014,53.96,77203.47,0.0,0.00293,0.0,0.4981]
[1779359465045,53.96,77194.41,0.0,0.0029,0.0,0.49392]
[1779359469091,53.96,77208.93,0.0,0.00295,0.0,0.50064]
[1779359471092,53.96,77223.78,0.0,0.00299,0.0,0.5076]
[1779359476133,53.96,77211.19,0.0,0.00295,0.0,0.50169]
[1779359481168,53.96,77208.64,0.0,0.00294,0.0,0.5005]
[1779359486209,53.96,77215.57,0.0,0.00297,0.0,0.50374]
[1779359491244,53.96,77208.93,0.0,0.00294,0.0,0.49984]
[1779359494914,53.96,77175.15,0.0,0.00284,0.0,0.48434]
[1779359499326,53.96,77162.0,0.0,0.0028,0.0,0.47842]
[1779359504986,53.96,77191.38,0.0,0.00289,0.0,0.49174]
[1779359510410,53.96,77182.68,0.0,0.00286,0.0,0.48776]
[1779359515454,53.96,77187.9,0.0,0.00288,0.0,0.49014]
[1779359520483,53.96,77198.47,0.0,0.00291,0.0,0.495]
[1779359525532,53.96,77195.06,0.0,0.0029,0.0,0.49343]
[1779359530564,53.96,77194.55,0.0,0.0029,0.0,0.49319]
[1779359532578,53.96,77207.85,0.0,0.00294,0.0,0.49934]
[1779359537616,53.96,77227.36,0.0,0.003,0.0,0.50848]
[1779359539626,53.96,77247.15,0.0,0.00306,0.0,0.51789]
[1779359542647,53.96,77259.78,0.0,0.0031,0.0,0.52398]
[1779359546675,53.96,77245.91,0.0,0.00305,0.0,0.5173]
[1779359551710,53.96,77258.78,0.0,0.00309,0.0,0.52267]
[1779359556750,53.96,77261.71,0.0,0.0031,0.0,0.52409]
[1779359561781,53.96,77259.95,0.0,0.00309,0.0,0.52324]
[1779359563794,53.96,77243.05,0.0,0.00304,0.0,0.51512]
[1779359568830,53.96,77256.1,0.0,0.00308,0.0,0.52138]
[1779359573867,53.96,77264.31,0.0,0.00311,0.0,0.52535]
[1779359578902,53.96,77259.9,0.0,0.00309,0.0,0.52321]
[1779359581923,53.96,77279.31,0.0,0.00315,0.0,0.53268]
[1779359586958,53.96,77282.08,0.0,0.00316,0.0,0.53404]
[1779359590987,53.96,77302.6,0.0,0.00323,0.0,0.54422]
[1779359596023,53.96,77317.01,0.0,0.00328,0.0,0.55147]
[1779359601059,53.96,77331.71,0.0,0.00332,0.0,0.55896]
[1779359606096,53.96,77330.2,0.0,0.00332,0.0,0.55818]
[1779359611132,53.96,77332.11,0.0,0.00332,0.0,0.55829]
[1779359616167,53.96,77326.76,0.0,0.0033,0.0,0.55556]
[1779359618181,53.96,77341.32,0.0,0.00335,0.0,0.56302]
[1779359623231,53.96,77338.83,0.0,0.00334,0.0,0.56174]
[1779359628251,53.96,77326.81,0.0,0.0033,0.0,0.55559]
[1779359633290,53.96,77343.5,0.0,0.00336,0.0,0.56414]
[1779359638334,53.96,77352.0,0.0,0.00339,0.0,0.56855]
[1779359643363,53.96,77363.06,0.0,0.00343,0.0,0.57432]
[1779359648398,53.96,77361.54,0.0,0.00342,0.0,0.57352]
[1779359653433,53.96,77364.1,0.0,0.00343,0.0,0.57486]
[1779359658468,53.96,77363.17,0.0,0.00343,0.0,0.57437]
[1779359663503,53.96,77384.42,0.0,0.0035,0.0,0.5856]
[1779359668537,53.96,77380.79,0.0,0.00349,0.0,0.58367]
[1779359673573,53.96,77377.04,0.0,0.00347,0.0,0.58079]
[1779359678608,53.96,77371.42,0.0,0.00345,0.0,0.57782]
[1779359683642,53.96,77365.48,0.0,0.00343,0.0,0.5747]
[1779359688680,53.96,77366.08,0.0,0.00343,0.0,0.57501]
[1779359693713,53.96,77368.22,0.0,0.00344,0.0,0.57614]
[1779359698753,53.96,77371.76,0.0,0.00345,0.0,0.578]
[1779359703787,53.96,77375.85,0.0,0.00346,0.0,0.58016]
[1779359709829,53.96,77380.49,0.0,0.00348,0.0,0.58261]
[1779359714865,53.96,77384.28,0.0,0.00349,0.0,0.58463]
[1779359719899,53.96,77388.5,0.0,0.00351,0.0,0.58688]
[1779359724935,53.96,77386.65,0.0,0.0035,0.0,0.58589]
[1779359729972,53.96,77386.15,0.0,0.0035,0.0,0.58562]
[1779359735012,53.96,77387.64,0.0,0.0035,0.0,0.58552]
[1779359740045,53.96,77388.25,0.0,0.0035,0.0,0.58584]
[1779359745080,53.96,77389.67,0.0,0.00351,0.0,0.5866]
[1779359749108,53.96,77375.97,0.0,0.00346,0.0,0.57933]
[1779359754144,53.96,77368.07,0.0,0.00343,0.0,0.57517]
[1779359759182,53.96,77360.4,0.0,0.00341,0.0,0.57116]
[1779359764215,53.96,77353.29,0.0,0.00338,0.0,0.56746]
[1779359769250,53.96,77348.77,0.0,0.00337,0.0,0.56512]
[1779359774285,53.96,77345.6,0.0,0.00336,0.0,0.56348]
[1779359779321,53.96,77344.16,0.0,0.00335,0.0,0.56274]
[1779359784355,53.96,77346.03,0.0,0.00336,0.0,0.5637]
[1779359789390,53.96,77352.64,0.0,0.00338,0.0,0.56712]
[1779359794425,53.96,77361.26,0.0,0.0034,0.0,0.57072]
[1779359799460,53.96,77358.21,0.0,0.00339,0.0,0.56913]
[1779359801473,53.96,77345.99,0.0,0.00335,0.0,0.56281]
[1779359807162,53.96,77346.03,0.0,0.00335,0.0,0.56283]
[1779359812551,53.96,77337.75,0.0,0.00332,0.0,0.55857]
[1779359817233,53.96,77317.7,0.0,0.00326,0.0,0.54839]
[1779359822624,53.96,77317.85,0.0,0.00326,0.0,0.54847]
[1779359827303,53.96,77293.51,0.0,0.00318,0.0,0.53632]
[1779359832693,53.96,77295.87,0.0,0.00319,0.0,0.53748]
[1779359837729,53.96,77300.35,0.0,0.0032,0.0,0.53971]
[1779359838736,53.96,77315.3,0.0,0.00325,0.0,0.54718]
[1779359843772,53.96,77327.13,0.0,0.00329,0.0,0.55316]
[1779359848806,53.96,77331.82,0.0,0.0033,0.0,0.55555]
[1779359853841,53.96,77326.7,0.0,0.00328,0.0,0.55208]
[1779359858876,53.96,77324.97,0.0,0.00328,0.0,0.5512]
[1779359863910,53.96,77322.17,0.0,0.00327,0.0,0.54979]
[1779359868946,53.96,77326.18,0.0,0.00328,0.0,0.55182]
[1779359873986,53.96,77329.59,0.0,0.00329,0.0,0.55355]
[1779359879020,53.96,77333.56,0.0,0.00331,0.0,0.55557]
[1779359884062,53.96,77332.34,0.0,0.0033,0.0,0.55495]
[1779359889096,53.96,77331.79,0.0,0.0033,0.0,0.55467]
[1779359894132,53.96,77331.8,0.0,0.0033,0.0,0.55467]
[1779359899171,53.96,77332.02,0.0,0.0033,0.0,0.55478]
[1779359901183,53.96,77312.52,0.0,0.00324,0.0,0.54493]
[1779359906219,53.96,77308.25,0.0,0.00322,0.0,0.5428]
[1779359911262,53.96,77310.37,0.0,0.00322,0.0,0.543]
[1779359913267,53.96,77293.44,0.0,0.00317,0.0,0.5346]
[1779359916288,53.96,77280.76,0.0,0.00313,0.0,0.52838]
[1779359921324,53.96,77277.81,0.0,0.00312,0.0,0.52694]
[1779359923337,53.96,77262.84,0.0,0.00307,0.0,0.51969]
[1779359928373,53.96,77272.56,0.0,0.0031,0.0,0.52439]
[1779359933407,53.96,77275.11,0.0,0.00311,0.0,0.52562]
[1779359938443,53.96,77272.2,0.0,0.0031,0.0,0.52421]
[1779359942489,53.96,77259.79,0.0,0.00306,0.0,0.51822]
[1779359947530,53.96,77256.5,0.0,0.00305,0.0,0.51664]
[1779359952567,53.96,77239.03,0.0,0.003,0.0,0.50833]
[1779359953574,53.96,77225.35,0.0,0.00296,0.0,0.50191]
[1779359958610,53.96,77221.01,0.0,0.00294,0.0,0.49988]
[1779359963644,53.96,77210.14,0.0,0.00291,0.0,0.49484]
[1779359966665,53.96,77232.31,0.0,0.00298,0.0,0.50517]
[1779359971700,53.96,77240.2,0.0,0.003,0.0,0.50808]
[1779359976736,53.96,77229.93,0.0,0.00297,0.0,0.50325]
[1779359978407,53.96,77211.38,0.0,0.00291,0.0,0.49462]
[1779359983785,53.96,77209.59,0.0,0.00291,0.0,0.4938]
[1779359988477,53.96,77197.35,0.0,0.00287,0.0,0.48819]
[1779359992849,53.96,77184.34,0.0,0.00283,0.0,0.48228]
[1779359998547,53.96,77183.46,0.0,0.00283,0.0,0.48188]
[1779360002959,53.96,77202.59,0.0,0.00289,0.0,0.49058]
[1779360008618,53.96,77202.62,0.0,0.00289,0.0,0.4906]
[1779360012033,53.96,77218.36,0.0,0.00293,0.0,0.49785]
[1779360015048,53.96,77234.95,0.0,0.00298,0.0,0.5056]
[1779360020091,53.96,77239.44,0.0,0.003,0.0,0.50772]
[1779360024120,53.96,77209.39,0.0,0.00291,0.0,0.49371]
[1779360026133,53.96,77193.26,0.0,0.00286,0.0,0.48632]
[1779360029157,53.96,77218.43,0.0,0.00293,0.0,0.49789]
[1779360034189,53.96,77230.59,0.0,0.00296,0.0,0.50275]
[1779360039224,53.96,77242.9,0.0,0.003,0.0,0.50854]
[1779360044261,53.96,77241.75,0.0,0.003,0.0,0.508]
[1779360049299,53.96,77240.98,0.0,0.003,0.0,0.50764]
[1779360054379,53.96,77240.27,0.0,0.00299,0.0,0.5073]
[1779360059406,53.96,77232.78,0.0,0.00297,0.0,0.50378]
[1779360064441,53.96,77240.86,0.0,0.003,0.0,0.50758]
[1779360069476,53.96,77232.83,0.0,0.00297,0.0,0.5038]
[1779360074511,53.96,77228.26,0.0,0.00296,0.0,0.50167]
[1779360079546,53.96,77226.7,0.0,0.00295,0.0,0.50094]
[1779360084580,53.96,77227.29,0.0,0.00295,0.0,0.50121]
[1779360089615,53.96,77230.11,0.0,0.00296,0.0,0.50253]
[1779360094651,53.96,77225.71,0.0,0.00294,0.0,0.49968]
[1779360099686,53.96,77231.87,0.0,0.00296,0.0,0.50255]
[1779360104720,53.96,77229.66,0.0,0.00296,0.0,0.50152]
[1779360109756,53.96,77230.34,0.0,0.00296,0.0,0.50184]
[1779360114792,53.96,77228.93,0.0,0.00295,0.0,0.50118]
[1779360119834,53.96,77234.19,0.0,0.00297,0.0,0.50364]
[1779360124863,53.96,77228.4,0.0,0.00295,0.0,0.50093]
[1779360129898,53.96,77231.89,0.0,0.00296,0.0,0.50256]
[1779360133927,53.96,77246.52,0.0,0.00301,0.0,0.50945]
[1779360139538,53.96,77244.62,0.0,0.003,0.0,0.50855]
[1779360145016,53.96,77244.66,0.0,0.003,0.0,0.50857]
[1779360149613,53.96,77270.12,0.0,0.00308,0.0,0.52073]
[1779360155089,53.96,77271.48,0.0,0.00308,0.0,0.52056]
[1779360156092,53.96,77283.74,0.0,0.00312,0.0,0.5265]
[1779360161127,53.96,77296.66,0.0,0.00316,0.0,0.53282]
[1779360166162,53.96,77293.11,0.0,0.00315,0.0,0.53108]
[1779360171199,53.96,77299.94,0.0,0.00317,0.0,0.53444]
[1779360176233,53.96,77307.68,0.0,0.0032,0.0,0.53827]
[1779360181268,53.96,77311.29,0.0,0.00321,0.0,0.54007]
[1779360186307,53.96,77303.31,0.0,0.00318,0.0,0.53611]
[1779360191341,53.96,77301.68,0.0,0.00318,0.0,0.5353]
[1779360196375,53.96,77304.18,0.0,0.00318,0.0,0.53654]
[1779360201410,53.96,77306.92,0.0,0.00319,0.0,0.53789]
[1779360206445,53.96,77304.39,0.0,0.00318,0.0,0.53664]
[1779360211481,53.96,77303.02,0.0,0.00318,0.0,0.53512]
[1779360216516,53.96,77309.36,0.0,0.0032,0.0,0.53826]
[1779360221551,53.96,77307.76,0.0,0.00319,0.0,0.53746]
[1779360226585,53.96,77306.52,0.0,0.00319,0.0,0.53685]
[1779360231621,53.96,77307.51,0.0,0.00319,0.0,0.53734]
[1779360236655,53.96,77307.1,0.0,0.00319,0.0,0.53714]
[1779360241691,53.96,77307.21,0.0,0.00319,0.0,0.53719]
[1779360246726,53.96,77305.97,0.0,0.00318,0.0,0.53658]
[1779360251761,53.96,77313.6,0.0,0.00321,0.0,0.54037]
[1779360256796,53.96,77315.99,0.0,0.00322,0.0,0.54156]
[1779360261834,53.96,77310.36,0.0,0.0032,0.0,0.53876]
[1779360266870,53.96,77315.06,0.0,0.00321,0.0,0.54109]
[1779360271905,53.96,77315.18,0.0,0.00321,0.0,0.5403]
[1779360276940,53.96,77310.4,0.0,0.00319,0.0,0.53793]
[1779360281973,53.96,77313.88,0.0,0.00321,0.0,0.53966]
[1779360287009,53.96,77310.0,0.0,0.00319,0.0,0.53773]
[1779360292047,53.96,77312.78,0.0,0.0032,0.0,0.53911]
[1779360297083,53.96,77307.14,0.0,0.00318,0.0,0.53631]
[1779360302126,53.96,77296.85,0.0,0.00315,0.0,0.53124]
[1779360307161,53.96,77295.97,0.0,0.00315,0.0,0.53081]
[1779360312197,53.96,77277.2,0.0,0.00309,0.0,0.52167]
[1779360315219,53.96,77262.89,0.0,0.00304,0.0,0.51479]
[1779360320816,53.96,77266.83,0.0,0.00306,0.0,0.51668]
[1779360326304,53.96,77274.65,0.0,0.00308,0.0,0.52044]
[1779360331337,53.96,77268.74,0.0,0.00306,0.0,0.51677]
[1779360336373,53.96,77270.72,0.0,0.00306,0.0,0.51772]
[1779360341406,53.96,77270.65,0.0,0.00306,0.0,0.51769]
[1779360346448,53.96,77271.28,0.0,0.00307,0.0,0.51799]
[1779360351479,53.96,77275.56,0.0,0.00308,0.0,0.52005]
[1779360356520,53.96,77268.46,0.0,0.00306,0.0,0.51664]
[1779360357528,53.96,77242.62,0.0,0.00298,0.0,0.50437]
[1779360362585,53.96,77239.01,0.0,0.00297,0.0,0.50268]
[1779360365588,53.96,77225.7,0.0,0.00293,0.0,0.49648]
[1779360370623,53.96,77227.31,0.0,0.00293,0.0,0.49723]
[1779360375659,53.96,77223.13,0.0,0.00292,0.0,0.49529]
[1779360380692,53.96,77225.45,0.0,0.00293,0.0,0.49637]
[1779360385730,53.96,77226.27,0.0,0.00293,0.0,0.49675]
[1779360388758,53.96,77243.07,0.0,0.00298,0.0,0.50459]
[1779360393792,53.96,77248.26,0.0,0.00299,0.0,0.50622]
[1779360398827,53.96,77251.77,0.0,0.003,0.0,0.50788]
[1779360403862,53.96,77252.56,0.0,0.003,0.0,0.50825]
[1779360408897,53.96,77252.16,0.0,0.003,0.0,0.50806]
[1779360413932,53.96,77251.77,0.0,0.003,0.0,0.50788]
[1779360418966,53.96,77259.3,0.0,0.00302,0.0,0.51145]
[1779360424005,53.96,77249.13,0.0,0.00299,0.0,0.50663]
[1779360429037,53.96,77245.63,0.0,0.00298,0.0,0.50498]
[1779360434072,53.96,77247.69,0.0,0.00299,0.0,0.50595]
[1779360439107,53.96,77255.29,0.0,0.00301,0.0,0.50954]
[1779360444142,53.96,77253.55,0.0,0.00301,0.0,0.50872]
[1779360449177,53.96,77265.13,0.0,0.00304,0.0,0.51422]
[1779360454213,53.96,77265.65,0.0,0.00304,0.0,0.51365]
[1779360456226,53.96,77279.72,0.0,0.00308,0.0,0.52041]
[1779360461833,53.96,77280.22,0.0,0.00308,0.0,0.52065]
[1779360467302,53.96,77283.68,0.0,0.00309,0.0,0.52232]
[1779360472340,53.96,77280.69,0.0,0.00309,0.0,0.52087]
[1779360477373,53.96,77290.83,0.0,0.00312,0.0,0.52579]
[1779360482409,53.96,77292.36,0.0,0.00312,0.0,0.52654]
[1779360487446,53.96,77296.4,0.0,0.00313,0.0,0.52851]
[1779360492480,53.96,77293.2,0.0,0.00312,0.0,0.52695]
[1779360495501,53.96,77280.63,0.0,0.00309,0.0,0.52085]
[1779360500536,53.96,77274.0,0.0,0.00306,0.0,0.51765]
[1779360505573,53.96,77278.06,0.0,0.00308,0.0,0.51961]
[1779360510612,53.96,77280.52,0.0,0.00308,0.0,0.52079]
[1779360515647,53.96,77284.1,0.0,0.00309,0.0,0.5217]
[1779360519674,53.96,77297.7,0.0,0.00313,0.0,0.52831]
[1779360524710,53.96,77302.39,0.0,0.00315,0.0,0.53061]
[1779360529748,53.96,77307.9,0.0,0.00317,0.0,0.53332]
[1779360534781,53.96,77303.18,0.0,0.00315,0.0,0.53099]
[1779360539816,53.96,77304.21,0.0,0.00315,0.0,0.5315]
[1779360544849,53.96,77313.91,0.0,0.00319,0.0,0.53628]
[1779360548883,53.96,77298.86,0.0,0.00314,0.0,0.52888]
[1779360550897,53.96,77279.53,0.0,0.00308,0.0,0.51949]
[1779360553927,53.96,77253.26,0.0,0.003,0.0,0.50696]
[1779360558966,53.96,77228.7,0.0,0.00292,0.0,0.49548]
[1779360563999,53.96,77218.03,0.0,0.00289,0.0,0.49057]
[1779360567028,53.96,77202.74,0.0,0.00284,0.0,0.48359]
[1779360572062,53.96,77210.64,0.0,0.00286,0.0,0.4864]
[1779360577097,53.96,77209.02,0.0,0.00286,0.0,0.48566]
[1779360582132,53.96,77208.78,0.0,0.00286,0.0,0.48556]
[1779360587167,53.96,77216.53,0.0,0.00288,0.0,0.48909]
[1779360592201,53.96,77215.01,0.0,0.00288,0.0,0.4884]
[1779360596231,53.96,77231.02,0.0,0.00292,0.0,0.49576]
[1779360601265,53.96,77232.08,0.0,0.00293,0.0,0.49625]
[1779360606301,53.96,77236.23,0.0,0.00294,0.0,0.49818]
[1779360609322,53.96,77223.75,0.0,0.0029,0.0,0.49241]
[1779360614357,53.96,77218.18,0.0,0.00289,0.0,0.48985]
[1779360619403,53.96,77216.76,0.0,0.00288,0.0,0.4892]
[1779360621412,53.96,77194.05,0.0,0.00282,0.0,0.4789]
[1779360622990,53.96,77176.7,0.0,0.00277,0.0,0.47115]
[1779360628468,53.96,77175.49,0.0,0.00276,0.0,0.47062]
[1779360633062,53.96,77197.53,0.0,0.00282,0.0,0.47968]
[1779360638546,53.96,77192.5,0.0,0.00281,0.0,0.47742]
[1779360643579,53.96,77204.75,0.0,0.00284,0.0,0.48294]
[1779360648613,53.96,77206.18,0.0,0.00285,0.0,0.48359]
[1779360653649,53.96,77210.66,0.0,0.00286,0.0,0.48563]
[1779360658684,53.96,77215.33,0.0,0.00287,0.0,0.48776]
[1779360663718,53.96,77220.21,0.0,0.00289,0.0,0.48999]
[1779360668753,53.96,77221.06,0.0,0.00289,0.0,0.49038]
[1779360673789,53.96,77218.5,0.0,0.00288,0.0,0.4892]
[1779360678824,53.96,77218.58,0.0,0.00288,0.0,0.48924]
[1779360683859,53.96,77215.32,0.0,0.00287,0.0,0.48775]
[1779360688894,53.96,77205.15,0.0,0.00284,0.0,0.48313]
[1779360693928,53.96,77203.85,0.0,0.00283,0.0,0.48176]
[1779360698968,53.96,77202.13,0.0,0.00283,0.0,0.48098]
[1779360704002,53.96,77193.65,0.0,0.00281,0.0,0.47717]
[1779360710046,53.96,77202.31,0.0,0.00283,0.0,0.48106]
[1779360712057,53.96,77186.46,0.0,0.00278,0.0,0.47395]
[1779360717092,53.96,77184.21,0.0,0.00278,0.0,0.47295]
[1779360722129,53.96,77178.42,0.0,0.00276,0.0,0.47038]
[1779360727162,53.96,77178.67,0.0,0.00276,0.0,0.47049]
[1779360732199,53.96,77177.18,0.0,0.00276,0.0,0.46983]
[1779360737233,53.96,77179.01,0.0,0.00276,0.0,0.47064]
[1779360742269,53.96,77174.57,0.0,0.00275,0.0,0.46868]
[1779360747304,53.96,77170.84,0.0,0.00274,0.0,0.46704]
[1779360752346,53.96,77155.85,0.0,0.00269,0.0,0.45973]
[1779360755374,53.96,77137.14,0.0,0.00264,0.0,0.45167]
[1779360758395,53.96,77157.94,0.0,0.0027,0.0,0.46064]
[1779360763429,53.96,77163.04,0.0,0.00271,0.0,0.46286]
[1779360768465,53.96,77151.52,0.0,0.00268,0.0,0.45785]
[1779360773500,53.96,77150.29,0.0,0.00268,0.0,0.45732]
[1779360778535,53.96,77158.26,0.0,0.0027,0.0,0.46078]
[1779360783574,53.96,77157.09,0.0,0.0027,0.0,0.46027]
[1779360788607,53.96,77157.55,0.0,0.0027,0.0,0.46047]
[1779360794238,53.96,77159.01,0.0,0.0027,0.0,0.4611]
[1779360797670,53.96,77171.81,0.0,0.00274,0.0,0.4667]
[1779360802704,53.96,77165.29,0.0,0.00272,0.0,0.46384]
[1779360807740,53.96,77167.85,0.0,0.00273,0.0,0.46496]
[1779360812778,53.96,77168.27,0.0,0.00272,0.0,0.46439]
[1779360817810,53.96,77164.45,0.0,0.00271,0.0,0.46272]
[1779360822844,53.96,77157.57,0.0,0.00269,0.0,0.45972]
[1779360827880,53.96,77156.15,0.0,0.00269,0.0,0.45911]
[1779360832917,53.96,77155.34,0.0,0.00269,0.0,0.45876]
[1779360837951,53.96,77158.88,0.0,0.0027,0.0,0.46029]
[1779360843002,53.96,77169.93,0.0,0.00273,0.0,0.46512]
[1779360848037,53.96,77169.18,0.0,0.00273,0.0,0.46479]
[1779360853076,53.96,77173.77,0.0,0.00274,0.0,0.4668]
[1779360858110,53.96,77174.76,0.0,0.00274,0.0,0.46724]
[1779360863145,53.96,77178.38,0.0,0.00275,0.0,0.46884]
[1779360866169,53.96,77191.95,0.0,0.00279,0.0,0.47486]
[1779360871203,53.96,77196.97,0.0,0.0028,0.0,0.47633]
[1779360876241,53.96,77195.64,0.0,0.0028,0.0,0.47574]
[1779360878253,53.96,77208.52,0.0,0.00283,0.0,0.48153]
[1779360883290,53.96,77215.73,0.0,0.00286,0.0,0.4848]
[1779360888329,53.96,77215.59,0.0,0.00286,0.0,0.48473]
[1779360893362,53.96,77221.68,0.0,0.00287,0.0,0.48751]
[1779360898396,53.96,77228.95,0.0,0.00289,0.0,0.49084]
[1779360903431,53.96,77234.85,0.0,0.00291,0.0,0.49356]
[1779360908467,53.96,77237.34,0.0,0.00292,0.0,0.49471]
[1779360913510,53.96,77246.17,0.0,0.00295,0.0,0.4988]
[1779360915523,53.96,77231.83,0.0,0.0029,0.0,0.49216]
[1779360922572,53.96,77230.38,0.0,0.0029,0.0,0.4915]
[1779360927607,53.96,77230.39,0.0,0.0029,0.0,0.4915]
[1779360932643,53.96,77225.93,0.0,0.00288,0.0,0.48866]
[1779360937685,53.96,77227.79,0.0,0.00289,0.0,0.48952]
[1779360942714,53.96,77234.57,0.0,0.00291,0.0,0.49263]
[1779360947749,53.96,77239.07,0.0,0.00292,0.0,0.49471]
[1779360952784,53.96,77236.21,0.0,0.00291,0.0,0.49339]
[1779360955395,53.96,77193.65,0.0,0.00279,0.0,0.47408]
[1779360956833,53.96,77174.57,0.0,0.00273,0.0,0.46564]
[1779360961863,53.96,77170.07,0.0,0.00272,0.0,0.46366]
[1779360966898,53.96,77167.62,0.0,0.00271,0.0,0.46259]
[1779360971932,53.96,77169.01,0.0,0.00272,0.0,0.4632]
[1779360976970,53.96,77166.79,0.0,0.00271,0.0,0.46223]
[1779360982005,53.96,77161.76,0.0,0.0027,0.0,0.46004]
[1779360987046,53.96,77175.91,0.0,0.00274,0.0,0.46622]
[1779360992083,53.96,77177.01,0.0,0.00274,0.0,0.46595]
[1779360997116,53.96,77178.1,0.0,0.00274,0.0,0.46643]
[1779361002152,53.96,77176.76,0.0,0.00273,0.0,0.46584]
[1779361005746,53.96,77162.39,0.0,0.00269,0.0,0.45956]
[1779361011219,53.96,77162.23,0.0,0.00269,0.0,0.45949]
[1779361016255,53.96,77167.89,0.0,0.00271,0.0,0.46195]
[1779361021290,53.96,77170.27,0.0,0.00272,0.0,0.46299]
[1779361026324,53.96,77158.23,0.0,0.00268,0.0,0.45776]
[1779361031360,53.96,77159.06,0.0,0.00269,0.0,0.45812]
[1779361034381,53.96,77145.65,0.0,0.00265,0.0,0.45234]
[1779361039416,53.96,77143.79,0.0,0.00264,0.0,0.45154]
[1779361045458,53.96,77144.99,0.0,0.00265,0.0,0.45206]
[1779361050497,53.96,77149.52,0.0,0.00266,0.0,0.454]
[1779361054521,53.96,77167.2,0.0,0.0027,0.0,0.4609]
[1779361059556,53.96,77174.07,0.0,0.00272,0.0,0.4639]
[1779361064591,53.96,77179.8,0.0,0.00274,0.0,0.46641]
[1779361066608,53.96,77194.36,0.0,0.00278,0.0,0.47286]
[1779361071640,53.96,77196.05,0.0,0.00279,0.0,0.47361]
[1779361076675,53.96,77198.75,0.0,0.00279,0.0,0.47481]
[1779361081710,53.96,77195.08,0.0,0.00278,0.0,0.47318]
[1779361086745,53.96,77183.45,0.0,0.00275,0.0,0.46802]
[1779361091780,53.96,77181.47,0.0,0.00274,0.0,0.46715]
[1779361096814,53.96,77177.73,0.0,0.00273,0.0,0.4655]
[1779361101849,53.96,77178.76,0.0,0.00274,0.0,0.46596]
[1779361106885,53.96,77180.15,0.0,0.00274,0.0,0.46657]
[1779361111920,53.96,77180.92,0.0,0.00274,0.0,0.46614]
[1779361116955,53.96,77177.15,0.0,0.00273,0.0,0.46449]
[1779361121990,53.96,77176.69,0.0,0.00273,0.0,0.46429]
[1779361127025,53.96,77168.49,0.0,0.0027,0.0,0.46071]
[1779361132059,53.96,77165.35,0.0,0.00269,0.0,0.45934]
[1779361138101,53.96,77165.45,0.0,0.00269,0.0,0.45938]
[1779361143137,53.96,77167.97,0.0,0.0027,0.0,0.46048]
[1779361148171,53.96,77169.41,0.0,0.00271,0.0,0.46111]
[1779361153206,53.96,77167.15,0.0,0.0027,0.0,0.46012]
[1779361158245,53.96,77164.34,0.0,0.00269,0.0,0.4589]
[1779361163281,53.96,77164.36,0.0,0.00269,0.0,0.45891]
[1779361168316,53.96,77162.81,0.0,0.00269,0.0,0.45824]
[1779361172347,53.96,77150.38,0.0,0.00265,0.0,0.45214]
[1779361177382,53.96,77143.94,0.0,0.00263,0.0,0.44938]
[1779361182423,53.96,77143.78,0.0,0.00263,0.0,0.44932]
[1779361187458,53.96,77138.77,0.0,0.00262,0.0,0.44719]
[1779361190480,53.96,77125.78,0.0,0.00258,0.0,0.4417]
[1779361195514,53.96,77121.78,0.0,0.00257,0.0,0.44003]
[1779361200549,53.96,77129.48,0.0,0.00259,0.0,0.44326]
[1779361205592,53.96,77133.31,0.0,0.0026,0.0,0.44487]
[1779361210630,53.96,77128.31,0.0,0.00259,0.0,0.44277]
[1779361215667,53.96,77124.1,0.0,0.00258,0.0,0.441]
[1779361220706,53.96,77125.03,0.0,0.00258,0.0,0.44139]
[1779361225732,53.96,77127.33,0.0,0.00259,0.0,0.44235]
[1779361230768,53.96,77125.71,0.0,0.00258,0.0,0.44167]
[1779361235803,53.96,77133.84,0.0,0.0026,0.0,0.44436]
[1779361240856,53.96,77134.29,0.0,0.0026,0.0,0.44455]
[1779361241855,53.96,77109.57,0.0,0.00253,0.0,0.43422]
[1779361242868,53.96,77091.41,0.0,0.00249,0.0,0.42676]
[1779361247898,53.96,77090.79,0.0,0.00249,0.0,0.42651]
[1779361252940,53.96,77094.08,0.0,0.00249,0.0,0.42785]
[1779361254950,53.96,77108.61,0.0,0.00253,0.0,0.43382]
[1779361258975,53.96,77122.53,0.0,0.00257,0.0,0.43961]
[1779361264026,53.96,77132.46,0.0,0.0026,0.0,0.44378]
[1779361269052,53.96,77133.15,0.0,0.0026,0.0,0.44407]
[1779361274082,53.96,77128.37,0.0,0.00258,0.0,0.44206]
[1779361279128,53.96,77125.06,0.0,0.00258,0.0,0.44067]
[1779361284162,53.96,77135.16,0.0,0.0026,0.0,0.44492]
[1779361289197,53.96,77125.29,0.0,0.00258,0.0,0.44077]
[1779361291210,53.96,77116.86,0.0,0.00255,0.0,0.43652]
[1779361296248,53.96,77130.74,0.0,0.00259,0.0,0.44233]
[1779361301285,53.96,77138.75,0.0,0.00261,0.0,0.4457]
[1779361306317,53.96,77138.45,0.0,0.00261,0.0,0.44558]
[1779361309339,53.96,77152.58,0.0,0.00265,0.0,0.45159]
[1779361314374,53.96,77155.99,0.0,0.00266,0.0,0.45305]
[1779361319409,53.96,77165.57,0.0,0.00268,0.0,0.45718]
[1779361324446,53.96,77154.44,0.0,0.00265,0.0,0.45239]
[1779361329478,53.96,77151.08,0.0,0.00264,0.0,0.45095]
[1779361334514,53.96,77142.46,0.0,0.00262,0.0,0.44728]
[1779361339549,53.96,77146.6,0.0,0.00263,0.0,0.44904]
[1779361344585,53.96,77153.26,0.0,0.00265,0.0,0.45188]
[1779361348192,53.96,77167.3,0.0,0.00269,0.0,0.45793]
[1779361353647,53.96,77166.69,0.0,0.00268,0.0,0.45691]
[1779361358682,53.96,77180.31,0.0,0.00272,0.0,0.46284]
[1779361363717,53.96,77189.18,0.0,0.00274,0.0,0.46673]
[1779361368752,53.96,77193.43,0.0,0.00276,0.0,0.46861]
[1779361373788,53.96,77191.88,0.0,0.00275,0.0,0.46792]
[1779361378829,53.96,77191.01,0.0,0.00275,0.0,0.46754]
[1779361383862,53.96,77196.57,0.0,0.00276,0.0,0.46999]
[1779361388896,53.96,77203.75,0.0,0.00279,0.0,0.47319]
[1779361393931,53.96,77202.01,0.0,0.00278,0.0,0.47241]
[1779361398968,53.96,77207.75,0.0,0.0028,0.0,0.47497]
[1779361404002,53.96,77210.71,0.0,0.00281,0.0,0.4763]
[1779361409038,53.96,77212.06,0.0,0.00281,0.0,0.4769]
[1779361412059,53.96,77202.21,0.0,0.00278,0.0,0.47173]
[1779361417095,53.96,77206.51,0.0,0.00279,0.0,0.47364]
[1779361422130,53.96,77207.04,0.0,0.00279,0.0,0.47388]
[1779361427164,53.96,77210.7,0.0,0.0028,0.0,0.47552]
[1779361432199,53.96,77221.08,0.0,0.00283,0.0,0.48018]
[1779361437234,53.96,77222.65,0.0,0.00284,0.0,0.48089]
[1779361442269,53.96,77227.98,0.0,0.00285,0.0,0.48331]
[1779361447304,53.96,77228.03,0.0,0.00285,0.0,0.48333]
[1779361452341,53.96,77228.67,0.0,0.00285,0.0,0.48362]
[1779361457375,53.96,77230.03,0.0,0.00286,0.0,0.48424]
[1779361462410,53.96,77233.04,0.0,0.00287,0.0,0.48561]
[1779361467446,53.96,77235.23,0.0,0.00287,0.0,0.48661]
[1779361471474,53.96,77224.05,0.0,0.00283,0.0,0.48074]
[1779361476510,53.96,77218.25,0.0,0.00282,0.0,0.47813]
[1779361481543,53.96,77210.2,0.0,0.00279,0.0,0.47452]
[1779361486601,53.96,77199.9,0.0,0.00277,0.0,0.46994]
[1779361489193,53.96,77186.42,0.0,0.00273,0.0,0.46399]
[1779361494645,53.96,77187.02,0.0,0.00273,0.0,0.46426]
[1779361499680,53.96,77187.0,0.0,0.00273,0.0,0.46425]
[1779361504715,53.96,77178.25,0.0,0.0027,0.0,0.46043]
[1779361509749,53.96,77176.03,0.0,0.0027,0.0,0.45946]
[1779361514784,53.96,77172.01,0.0,0.00269,0.0,0.45771]
[1779361519820,53.96,77170.3,0.0,0.00268,0.0,0.45697]
[1779361525862,53.96,77173.26,0.0,0.00269,0.0,0.45826]
[1779361530900,53.96,77176.39,0.0,0.0027,0.0,0.45962]
[1779361535935,53.96,77182.53,0.0,0.00271,0.0,0.46153]
[1779361540973,53.96,77173.38,0.0,0.00269,0.0,0.45756]
[1779361546008,53.96,77161.62,0.0,0.00265,0.0,0.45249]
[1779361551044,53.96,77158.07,0.0,0.00264,0.0,0.45097]
[1779361556079,53.96,77150.65,0.0,0.00262,0.0,0.4478]
[1779361561114,53.96,77145.25,0.0,0.00261,0.0,0.44551]
[1779361566151,53.96,77141.99,0.0,0.0026,0.0,0.44413]
[1779361571184,53.96,77143.97,0.0,0.00261,0.0,0.44497]
[1779361576219,53.96,77158.82,0.0,0.00265,0.0,0.45129]
[1779361581255,53.96,77163.69,0.0,0.00266,0.0,0.45338]
[1779361582262,53.96,77147.88,0.0,0.00262,0.0,0.44662]
[1779361585284,53.96,77132.42,0.0,0.00257,0.0,0.44011]
[1779361590316,53.96,77137.3,0.0,0.00259,0.0,0.44216]
[1779361595353,53.96,77142.79,0.0,0.0026,0.0,0.44373]
[1779361600388,53.96,77140.82,0.0,0.00259,0.0,0.4429]
[1779361605423,53.96,77140.53,0.0,0.00259,0.0,0.44278]
[1779361610457,53.96,77146.7,0.0,0.00261,0.0,0.44539]
[1779361611470,53.96,77161.63,0.0,0.00265,0.0,0.45175]
[1779361616500,53.96,77165.11,0.0,0.00266,0.0,0.45324]
[1779361621534,53.96,77166.42,0.0,0.00266,0.0,0.4538]
[1779361626570,53.96,77171.88,0.0,0.00268,0.0,0.45616]
[1779361631604,53.96,77174.5,0.0,0.00268,0.0,0.45729]
[1779361636639,53.96,77174.5,0.0,0.00268,0.0,0.45729]
[1779361641676,53.96,77172.46,0.0,0.00268,0.0,0.45641]
[1779361646710,53.96,77169.2,0.0,0.00267,0.0,0.455]
[1779361650323,53.96,77149.61,0.0,0.00262,0.0,0.44662]
[1779361655773,53.96,77140.65,0.0,0.00259,0.0,0.4421]
[1779361660807,53.96,77139.47,0.0,0.00259,0.0,0.4416]
[1779361665844,53.96,77142.88,0.0,0.00259,0.0,0.44304]
[1779361670463,53.96,77172.5,0.0,0.00268,0.0,0.45567]
[1779361675914,53.96,77175.9,0.0,0.00268,0.0,0.45714]
[1779361677929,53.96,77190.17,0.0,0.00272,0.0,0.46336]
[1779361682965,53.96,77191.91,0.0,0.00273,0.0,0.46412]
[1779361687999,53.96,77187.85,0.0,0.00272,0.0,0.46234]
[1779361693033,53.96,77181.29,0.0,0.0027,0.0,0.45948]
[1779361698068,53.96,77180.2,0.0,0.0027,0.0,0.45901]
[1779361703105,53.96,77179.72,0.0,0.0027,0.0,0.4588]
[1779361707132,53.96,77166.76,0.0,0.00266,0.0,0.4532]
[1779361712168,53.96,77161.96,0.0,0.00264,0.0,0.4504]
[1779361717203,53.96,77162.78,0.0,0.00264,0.0,0.45075]
[1779361722238,53.96,77163.36,0.0,0.00265,0.0,0.451]
[1779361727273,53.96,77158.54,0.0,0.00263,0.0,0.44894]
[1779361732309,53.96,77160.08,0.0,0.00264,0.0,0.44959]
[1779361737348,53.96,77165.2,0.0,0.00265,0.0,0.45178]
[1779361742378,53.96,77172.38,0.0,0.00267,0.0,0.45487]
[1779361747413,53.96,77167.03,0.0,0.00266,0.0,0.45257]
[1779361752451,53.96,77171.77,0.0,0.00267,0.0,0.45461]
[1779361757484,53.96,77169.87,0.0,0.00266,0.0,0.45379]
[1779361762519,53.96,77169.83,0.0,0.00266,0.0,0.45377]
[1779361767555,53.96,77167.67,0.0,0.00266,0.0,0.45284]
[1779361771582,53.96,77159.04,0.0,0.00263,0.0,0.44841]
[1779361776619,53.96,77157.71,0.0,0.00263,0.0,0.44784]
[1779361781653,53.96,77162.59,0.0,0.00264,0.0,0.44992]
[1779361786687,53.96,77159.22,0.0,0.00263,0.0,0.44849]
[1779361791723,53.96,77161.14,0.0,0.00264,0.0,0.4493]
[1779361796758,53.96,77169.1,0.0,0.00266,0.0,0.45271]
[1779361801793,53.96,77172.91,0.0,0.00267,0.0,0.45435]
[1779361806828,53.96,77174.66,0.0,0.00267,0.0,0.45511]
[1779361811863,53.96,77176.62,0.0,0.00268,0.0,0.45595]
[1779361817904,53.96,77178.13,0.0,0.00268,0.0,0.4566]
[1779361826968,53.96,77180.78,0.0,0.00269,0.0,0.45775]
[1779361832010,53.96,77187.23,0.0,0.0027,0.0,0.4598]
[1779361837052,53.96,77202.28,0.0,0.00275,0.0,0.46639]
[1779361842087,53.96,77209.99,0.0,0.00277,0.0,0.4698]
[1779361847125,53.96,77217.82,0.0,0.00279,0.0,0.47328]
[1779361852159,53.96,77215.39,0.0,0.00278,0.0,0.4722]
[1779361857193,53.96,77219.64,0.0,0.0028,0.0,0.47409]
[1779361862228,53.96,77217.75,0.0,0.00279,0.0,0.47325]
[1779361867267,53.96,77223.02,0.0,0.0028,0.0,0.47561]
[1779361872301,53.96,77227.99,0.0,0.00282,0.0,0.47784]
[1779361877339,53.96,77226.29,0.0,0.00281,0.0,0.47707]
[1779361882375,53.96,77219.67,0.0,0.0028,0.0,0.47411]
[1779361887408,53.96,77215.66,0.0,0.00278,0.0,0.47232]
[1779361892445,53.96,77218.23,0.0,0.00279,0.0,0.47269]
[1779361897478,53.96,77218.58,0.0,0.00279,0.0,0.47285]
[1779361902514,53.96,77215.0,0.0,0.00278,0.0,0.47125]
[1779361907548,53.96,77217.71,0.0,0.00278,0.0,0.47246]
[1779361913592,53.96,77215.33,0.0,0.00278,0.0,0.4714]
[1779361918629,53.96,77220.83,0.0,0.00279,0.0,0.47385]
[1779361923661,53.96,77219.78,0.0,0.00279,0.0,0.47338]
[1779361928696,53.96,77217.58,0.0,0.00278,0.0,0.4724]
[1779361933730,53.96,77218.18,0.0,0.00279,0.0,0.47267]
[1779361938766,53.96,77215.13,0.0,0.00278,0.0,0.47131]
[1779361943801,53.96,77215.2,0.0,0.00278,0.0,0.47134]
[1779361948835,53.96,77217.23,0.0,0.00278,0.0,0.47225]
[1779361953872,53.96,77217.74,0.0,0.00278,0.0,0.4717]
[1779361958906,53.96,77209.37,0.0,0.00276,0.0,0.46799]
[1779361960920,53.96,77221.81,0.0,0.00279,0.0,0.47352]
[1779361966962,53.96,77223.58,0.0,0.0028,0.0,0.47431]
[1779361972587,53.96,77235.27,0.0,0.00283,0.0,0.47956]
[1779361978039,53.96,77238.76,0.0,0.00284,0.0,0.48114]
[1779361983075,53.96,77241.58,0.0,0.00285,0.0,0.48241]
[1779361990123,53.96,77242.95,0.0,0.00285,0.0,0.48304]
[1779361995160,53.96,77244.86,0.0,0.00286,0.0,0.4839]
[1779362001200,53.96,77243.04,0.0,0.00285,0.0,0.48308]
[1779362006236,53.96,77242.37,0.0,0.00285,0.0,0.48277]
[1779362011274,53.96,77245.95,0.0,0.00286,0.0,0.48361]
[1779362016312,53.96,77250.06,0.0,0.00287,0.0,0.48549]
[1779362021347,53.96,77255.58,0.0,0.00289,0.0,0.48801]
[1779362026383,53.96,77260.17,0.0,0.0029,0.0,0.49012]
[1779362031417,53.96,77263.43,0.0,0.00291,0.0,0.49162]
[1779362034438,53.96,77278.71,0.0,0.00296,0.0,0.49871]
[1779362039474,53.96,77281.14,0.0,0.00296,0.0,0.49985]
[1779362044510,53.96,77279.26,0.0,0.00296,0.0,0.49897]
[1779362049545,53.96,77277.79,0.0,0.00295,0.0,0.49828]
[1779362054581,53.96,77268.63,0.0,0.00293,0.0,0.49402]
[1779362059617,53.96,77264.79,0.0,0.00291,0.0,0.49225]
[1779362064652,53.96,77256.73,0.0,0.00289,0.0,0.48854]
[1779362069688,53.96,77253.18,0.0,0.00288,0.0,0.48691]
[1779362074723,53.96,77248.67,0.0,0.00286,0.0,0.48406]
[1779362079759,53.96,77249.33,0.0,0.00286,0.0,0.48436]
[1779362084794,53.96,77243.14,0.0,0.00285,0.0,0.48155]
[1779362089829,53.96,77245.23,0.0,0.00285,0.0,0.4825]
[1779362094864,53.96,77245.98,0.0,0.00285,0.0,0.48284]
[1779362099898,53.96,77246.27,0.0,0.00285,0.0,0.48297]
[1779362108962,53.96,77248.03,0.0,0.00286,0.0,0.48377]
[1779362113997,53.96,77262.64,0.0,0.0029,0.0,0.49046]
[1779362120038,53.96,77258.32,0.0,0.00289,0.0,0.48847]
[1779362126081,53.96,77260.79,0.0,0.0029,0.0,0.48961]
[1779362131115,53.96,77264.31,0.0,0.0029,0.0,0.49043]
[1779362136151,53.96,77266.04,0.0,0.00291,0.0,0.49123]
[1779362141185,53.96,77269.51,0.0,0.00292,0.0,0.49283]
[1779362146221,53.96,77271.44,0.0,0.00292,0.0,0.49372]
[1779362151256,53.96,77273.3,0.0,0.00293,0.0,0.49459]
[1779362156291,53.96,77284.73,0.0,0.00296,0.0,0.49991]
[1779362161330,53.96,77281.88,0.0,0.00296,0.0,0.49858]
[1779362166363,53.96,77282.1,0.0,0.00296,0.0,0.49868]
[1779362171397,53.96,77287.15,0.0,0.00297,0.0,0.50104]
[1779362176434,53.96,77285.65,0.0,0.00297,0.0,0.50034]
[1779362181469,53.96,77285.58,0.0,0.00297,0.0,0.50031]
[1779362186503,53.96,77290.09,0.0,0.00298,0.0,0.50243]
[1779362191537,53.96,77288.84,0.0,0.00297,0.0,0.50103]
[1779362196573,53.96,77280.96,0.0,0.00295,0.0,0.49734]
[1779362201607,53.96,77276.5,0.0,0.00294,0.0,0.49527]
[1779362206675,53.96,77274.83,0.0,0.00293,0.0,0.49449]
[1779362211706,53.96,77275.17,0.0,0.00293,0.0,0.49465]
[1779362216740,53.96,77277.15,0.0,0.00294,0.0,0.49557]
[1779362221777,53.96,77279.97,0.0,0.00295,0.0,0.49688]
[1779362226811,53.96,77286.61,0.0,0.00297,0.0,0.49998]
[1779362231846,53.96,77291.43,0.0,0.00298,0.0,0.50224]
[1779362237888,53.96,77291.06,0.0,0.00298,0.0,0.50207]
[1779362243933,53.96,77289.84,0.0,0.00298,0.0,0.5015]
[1779362249975,53.96,77307.74,0.0,0.00303,0.0,0.50996]
[1779362255011,53.96,77309.73,0.0,0.00303,0.0,0.51009]
[1779362261052,53.96,77302.24,0.0,0.00301,0.0,0.50653]
[1779362266086,53.96,77300.84,0.0,0.003,0.0,0.50587]
[1779362271121,53.96,77298.73,0.0,0.003,0.0,0.50487]
[1779362276157,53.96,77297.32,0.0,0.00299,0.0,0.5042]
[1779362281192,53.96,77298.0,0.0,0.003,0.0,0.50452]
[1779362286229,53.96,77285.0,0.0,0.00296,0.0,0.49842]
[1779362291265,53.96,77273.4,0.0,0.00292,0.0,0.49303]
[1779362296298,53.96,77269.98,0.0,0.00291,0.0,0.49145]
[1779362304924,53.96,77267.46,0.0,0.0029,0.0,0.49029]
[1779362310397,53.96,77262.79,0.0,0.00289,0.0,0.48814]
[1779362315433,53.96,77262.3,0.0,0.00288,0.0,0.48712]
[1779362320468,53.96,77256.72,0.0,0.00287,0.0,0.48458]
[1779362325503,53.96,77255.24,0.0,0.00286,0.0,0.4839]
[1779362330538,53.96,77246.53,0.0,0.00284,0.0,0.47995]
[1779362335573,53.96,77247.61,0.0,0.00284,0.0,0.48044]
[1779362340609,53.96,77248.79,0.0,0.00284,0.0,0.48097]
[1779362346655,53.96,77251.05,0.0,0.00285,0.0,0.482]
[1779362348668,53.96,77263.46,0.0,0.00289,0.0,0.48766]
[1779362353715,53.96,77266.52,0.0,0.0029,0.0,0.48906]
[1779362358752,53.96,77273.34,0.0,0.00292,0.0,0.4922]
[1779362363788,53.96,77273.61,0.0,0.00292,0.0,0.49233]
[1779362368821,53.96,77269.61,0.0,0.00291,0.0,0.49048]
[1779362373860,53.96,77264.16,0.0,0.00288,0.0,0.48718]
[1779362378895,53.96,77265.15,0.0,0.00289,0.0,0.48764]
[1779362383930,53.96,77267.42,0.0,0.00289,0.0,0.48868]
[1779362388965,53.96,77264.28,0.0,0.00288,0.0,0.48724]
[1779362394009,53.96,77260.51,0.0,0.00287,0.0,0.48551]
[1779362400052,53.96,77262.48,0.0,0.00288,0.0,0.48641]
[1779362405087,53.96,77252.76,0.0,0.00285,0.0,0.48199]
[1779362410121,53.96,77249.16,0.0,0.00284,0.0,0.48035]
[1779362415158,53.96,77251.86,0.0,0.00285,0.0,0.48158]
[1779362420194,53.96,77254.3,0.0,0.00286,0.0,0.48268]
[1779362425229,53.96,77254.81,0.0,0.00286,0.0,0.48292]
[1779362427241,53.96,77268.13,0.0,0.0029,0.0,0.489]
[1779362432277,53.96,77263.12,0.0,0.00288,0.0,0.48592]
[1779362437314,53.96,77261.66,0.0,0.00287,0.0,0.48525]
[1779362442349,53.96,77262.79,0.0,0.00288,0.0,0.48576]
[1779362447384,53.96,77264.41,0.0,0.00288,0.0,0.4865]
[1779362454433,53.96,77264.35,0.0,0.00288,0.0,0.48648]
[1779362459470,53.96,77261.8,0.0,0.00287,0.0,0.48531]
[1779362464503,53.96,77262.06,0.0,0.00287,0.0,0.48543]
[1779362469537,53.96,77258.89,0.0,0.00286,0.0,0.48398]
[1779362474573,53.96,77260.57,0.0,0.00287,0.0,0.48475]
[1779362479613,53.96,77259.55,0.0,0.00287,0.0,0.48429]
[1779362481645,53.96,77274.66,0.0,0.00291,0.0,0.49121]
[1779362482649,53.96,77295.48,0.0,0.00297,0.0,0.5009]
[1779362484662,53.96,77283.13,0.0,0.00294,0.0,0.49514]
[1779362489699,53.96,77280.14,0.0,0.00293,0.0,0.49375]
[1779362494732,53.96,77290.15,0.0,0.00295,0.0,0.4976]
[1779362497754,53.96,77302.73,0.0,0.00299,0.0,0.5035]
[1779362502790,53.96,77293.73,0.0,0.00296,0.0,0.49927]
[1779362507824,53.96,77278.23,0.0,0.00292,0.0,0.49206]
[1779362512861,53.96,77274.38,0.0,0.00291,0.0,0.49029]
[1779362517896,53.96,77275.55,0.0,0.00291,0.0,0.49083]
[1779362522933,53.96,77276.81,0.0,0.00291,0.0,0.49141]
[1779362527968,53.96,77275.88,0.0,0.00291,0.0,0.49098]
[1779362533005,53.96,77266.61,0.0,0.00288,0.0,0.48672]
[1779362538038,53.96,77271.14,0.0,0.0029,0.0,0.4888]
[1779362543075,53.96,77258.66,0.0,0.00286,0.0,0.48309]
[1779362548110,53.96,77258.95,0.0,0.00286,0.0,0.48322]
[1779362551130,53.96,77248.31,0.0,0.00282,0.0,0.47762]
[1779362556165,53.96,77246.07,0.0,0.00282,0.0,0.47661]
[1779362561200,53.96,77247.28,0.0,0.00282,0.0,0.47716]
[1779362566235,53.96,77248.79,0.0,0.00283,0.0,0.47784]
[1779362571271,53.96,77250.41,0.0,0.00283,0.0,0.47857]
[1779362576306,53.96,77254.92,0.0,0.00284,0.0,0.48061]
[1779362580356,53.96,77268.27,0.0,0.00288,0.0,0.48669]
[1779362585369,53.96,77267.03,0.0,0.00288,0.0,0.48612]
[1779362590404,53.96,77260.12,0.0,0.00286,0.0,0.48297]
[1779362595440,53.96,77267.15,0.0,0.00288,0.0,0.48617]
[1779362600475,53.96,77269.32,0.0,0.00289,0.0,0.48717]
[1779362605513,53.96,77269.49,0.0,0.00289,0.0,0.48724]
[1779362610547,53.96,77265.65,0.0,0.00287,0.0,0.48549]
[1779362615581,53.96,77265.47,0.0,0.00287,0.0,0.48461]
[1779362620615,53.96,77265.19,0.0,0.00287,0.0,0.48449]
[1779362625654,53.96,77259.95,0.0,0.00285,0.0,0.4821]
[1779362627249,53.96,77224.93,0.0,0.00275,0.0,0.46642]
[1779362632707,53.96,77218.83,0.0,0.00273,0.0,0.46373]
[1779362637739,53.96,77217.41,0.0,0.00273,0.0,0.46311]
[1779362642778,53.96,77211.65,0.0,0.00271,0.0,0.46059]
[1779362647813,53.96,77217.0,0.0,0.00273,0.0,0.46293]
[1779362652848,53.96,77219.03,0.0,0.00274,0.0,0.46382]
[1779362657882,53.96,77214.68,0.0,0.00272,0.0,0.46191]
[1779362662918,53.96,77214.44,0.0,0.00272,0.0,0.46181]
[1779362667954,53.96,77220.51,0.0,0.00274,0.0,0.46447]
[1779362672988,53.96,77232.38,0.0,0.00277,0.0,0.46895]
[1779362680048,53.96,77243.82,0.0,0.0028,0.0,0.47404]
[1779362685077,53.96,77247.3,0.0,0.00281,0.0,0.4756]
[1779362690118,53.96,77238.76,0.0,0.00279,0.0,0.47178]
[1779362695147,53.96,77240.97,0.0,0.00279,0.0,0.47277]
[1779362700183,53.96,77244.42,0.0,0.0028,0.0,0.47431]
[1779362705219,53.96,77247.92,0.0,0.00281,0.0,0.47588]
[1779362710253,53.96,77250.0,0.0,0.00282,0.0,0.47682]
[1779362715287,53.96,77251.86,0.0,0.00283,0.0,0.47766]
[1779362720323,53.96,77254.77,0.0,0.00283,0.0,0.47897]
[1779362725360,53.96,77254.99,0.0,0.00283,0.0,0.47907]
[1779362730393,53.96,77255.65,0.0,0.00284,0.0,0.47937]
[1779362735427,53.96,77255.39,0.0,0.00283,0.0,0.47846]
[1779362740467,53.96,77249.04,0.0,0.00281,0.0,0.47561]
[1779362745500,53.96,77260.99,0.0,0.00285,0.0,0.481]
[1779362750535,53.96,77262.67,0.0,0.00285,0.0,0.48176]
[1779362755569,53.96,77256.52,0.0,0.00283,0.0,0.47897]
[1779362761613,53.96,77255.56,0.0,0.00283,0.0,0.47854]
[1779362766648,53.96,77257.69,0.0,0.00284,0.0,0.4795]
[1779362771682,53.96,77258.63,0.0,0.00284,0.0,0.47993]
[1779362777726,53.96,77258.96,0.0,0.00284,0.0,0.48008]
[1779362782759,53.96,77261.07,0.0,0.00285,0.0,0.48103]
[1779362788396,53.96,77263.02,0.0,0.00285,0.0,0.48192]
[1779362798466,53.96,77261.12,0.0,0.00284,0.0,0.48027]
[1779362803907,53.96,77258.54,0.0,0.00284,0.0,0.4791]
[1779362808942,53.96,77252.87,0.0,0.00282,0.0,0.47655]
[1779362813976,53.96,77245.18,0.0,0.0028,0.0,0.4731]
[1779362819011,53.96,77241.23,0.0,0.00279,0.0,0.47133]
[1779362824053,53.96,77245.57,0.0,0.0028,0.0,0.47327]
[1779362830091,53.96,77243.16,0.0,0.00279,0.0,0.47219]
[1779362835126,53.96,77250.77,0.0,0.00281,0.0,0.4756]
[1779362840164,53.96,77254.81,0.0,0.00282,0.0,0.47742]
[1779362845197,53.96,77256.06,0.0,0.00283,0.0,0.47798]
[1779362852246,53.96,77255.39,0.0,0.00282,0.0,0.4769]
[1779362859296,53.96,77254.64,0.0,0.00282,0.0,0.47656]
[1779362864330,53.96,77258.32,0.0,0.00283,0.0,0.47822]
[1779362870373,53.96,77260.88,0.0,0.00284,0.0,0.47938]
[1779362875409,53.96,77260.64,0.0,0.00284,0.0,0.47927]
[1779362880444,53.96,77267.65,0.0,0.00286,0.0,0.48245]
[1779362885483,53.96,77276.12,0.0,0.00288,0.0,0.48631]
[1779362891524,53.96,77276.23,0.0,0.00288,0.0,0.48636]
[1779362896559,53.96,77273.67,0.0,0.00288,0.0,0.48519]
[1779362901595,53.96,77275.59,0.0,0.00288,0.0,0.48607]
[1779362906629,53.96,77276.97,0.0,0.00289,0.0,0.4867]
[1779362911665,53.96,77277.75,0.0,0.00288,0.0,0.48626]
[1779362916700,53.96,77278.9,0.0,0.00289,0.0,0.48679]
[1779362921738,53.96,77279.09,0.0,0.00289,0.0,0.48688]
[1779362926773,53.96,77281.68,0.0,0.00289,0.0,0.48806]
[1779362931808,53.96,77283.46,0.0,0.0029,0.0,0.48888]
[1779362936843,53.96,77282.85,0.0,0.0029,0.0,0.4886]
[1779362941880,53.96,77278.27,0.0,0.00288,0.0,0.4865]
[1779362946916,53.96,77271.6,0.0,0.00286,0.0,0.48345]
[1779362954971,53.96,77266.91,0.0,0.00285,0.0,0.48132]
[1779362960032,53.96,77267.45,0.0,0.00285,0.0,0.48157]
[1779362969671,53.96,77268.25,0.0,0.00285,0.0,0.48193]
[1779362975112,53.96,77268.96,0.0,0.00285,0.0,0.48146]
[1779362982160,53.96,77269.75,0.0,0.00285,0.0,0.48182]
[1779362989813,53.96,77270.97,0.0,0.00286,0.0,0.48238]
[1779362996259,53.96,77271.15,0.0,0.00286,0.0,0.48246]
[1779363002300,53.96,77271.16,0.0,0.00286,0.0,0.48246]
[1779363007335,53.96,77271.03,0.0,0.00286,0.0,0.4824]
[1779363012375,53.96,77271.15,0.0,0.00286,0.0,0.48246]
[1779363018417,53.96,77271.41,0.0,0.00286,0.0,0.48258]
[1779363023453,53.96,77272.45,0.0,0.00286,0.0,0.48305]
[1779363028487,53.96,77272.5,0.0,0.00286,0.0,0.48307]
[1779363035537,53.96,77272.01,0.0,0.00286,0.0,0.48206]
[1779363040572,53.96,77277.51,0.0,0.00287,0.0,0.48457]
[1779363046614,53.96,77275.91,0.0,0.00287,0.0,0.48384]
[1779363050641,53.96,77289.46,0.0,0.00291,0.0,0.49005]
[1779363055677,53.96,77298.27,0.0,0.00294,0.0,0.49413]
[1779363060729,53.96,77309.12,0.0,0.00297,0.0,0.49919]
[1779363065750,53.96,77307.86,0.0,0.00296,0.0,0.4986]
[1779363070786,53.96,77308.06,0.0,0.00296,0.0,0.49869]
[1779363075820,53.96,77317.18,0.0,0.00299,0.0,0.50297]
[1779363080855,53.96,77314.77,0.0,0.00299,0.0,0.50184]
[1779363085890,53.96,77314.16,0.0,0.00298,0.0,0.50155]
[1779363090925,53.96,77311.74,0.0,0.00298,0.0,0.50041]
[1779363095959,53.96,77308.48,0.0,0.00296,0.0,0.49808]
[1779363100994,53.96,77309.86,0.0,0.00297,0.0,0.49872]
[1779363104025,53.96,77294.27,0.0,0.00292,0.0,0.49147]
[1779363109055,53.96,77292.55,0.0,0.00291,0.0,0.49067]
[1779363114092,53.96,77292.7,0.0,0.00291,0.0,0.49074]
[1779363119127,53.96,77295.75,0.0,0.00292,0.0,0.49215]
[1779363124162,53.96,77295.16,0.0,0.00292,0.0,0.49188]
[1779363130800,53.96,77293.89,0.0,0.00292,0.0,0.49129]
[1779363136248,53.96,77292.47,0.0,0.00291,0.0,0.49064]
[1779363141282,53.96,77292.62,0.0,0.00291,0.0,0.49071]
[1779363146327,53.96,77291.96,0.0,0.00291,0.0,0.4904]
[1779363151392,53.96,77288.61,0.0,0.0029,0.0,0.48806]
[1779363157435,53.96,77288.98,0.0,0.0029,0.0,0.48823]
[1779363162470,53.96,77287.35,0.0,0.00289,0.0,0.48748]
[1779363167504,53.96,77287.52,0.0,0.00289,0.0,0.48756]
[1779363173551,53.96,77286.1,0.0,0.00289,0.0,0.48691]
[1779363178580,53.96,77287.4,0.0,0.00289,0.0,0.4875]
[1779363189655,53.96,77287.7,0.0,0.00289,0.0,0.48764]
[1779363194694,53.96,77280.87,0.0,0.00287,0.0,0.48451]
[1779363199729,53.96,77267.66,0.0,0.00283,0.0,0.47851]
[1779363204763,53.96,77267.84,0.0,0.00284,0.0,0.47859]
[1779363209798,53.96,77268.76,0.0,0.00284,0.0,0.47901]
[1779363214834,53.96,77264.81,0.0,0.00282,0.0,0.47644]
[1779363219868,53.96,77261.78,0.0,0.00281,0.0,0.47508]
[1779363224903,53.96,77261.56,0.0,0.00281,0.0,0.47498]
[1779363229938,53.96,77261.45,0.0,0.00281,0.0,0.47493]
[1779363234973,53.96,77261.0,0.0,0.00281,0.0,0.47473]
[1779363240023,53.96,77260.93,0.0,0.00281,0.0,0.4747]
[1779363245049,53.96,77266.26,0.0,0.00283,0.0,0.4771]
[1779363250085,53.96,77264.38,0.0,0.00282,0.0,0.47625]
[1779363256131,53.96,77266.72,0.0,0.00283,0.0,0.4773]
[1779363261162,53.96,77266.76,0.0,0.00283,0.0,0.47732]
[1779363266197,53.96,77267.34,0.0,0.00283,0.0,0.47758]
[1779363272238,53.96,77265.78,0.0,0.00282,0.0,0.4761]
[1779363277274,53.96,77260.08,0.0,0.0028,0.0,0.47354]
[1779363282308,53.96,77255.51,0.0,0.00279,0.0,0.47149]
[1779363287344,53.96,77247.86,0.0,0.00277,0.0,0.46809]
[1779363298418,53.96,77247.88,0.0,0.00277,0.0,0.4681]
[1779363303455,53.96,77247.75,0.0,0.00277,0.0,0.46804]
[1779363308491,53.96,77247.96,0.0,0.00277,0.0,0.46813]
[1779363313525,53.96,77252.74,0.0,0.00278,0.0,0.47026]
[1779363318560,53.96,77250.4,0.0,0.00278,0.0,0.46922]
[1779363323596,53.96,77253.08,0.0,0.00278,0.0,0.47041]
[1779363328630,53.96,77256.7,0.0,0.00279,0.0,0.47202]
[1779363334675,53.96,77255.69,0.0,0.00279,0.0,0.4708]
[1779363339709,53.96,77256.62,0.0,0.00279,0.0,0.47121]
[1779363344746,53.96,77258.22,0.0,0.00279,0.0,0.47193]
[1779363349781,53.96,77259.52,0.0,0.0028,0.0,0.47251]
[1779363354816,53.96,77261.31,0.0,0.0028,0.0,0.47331]
[1779363359850,53.96,77260.77,0.0,0.0028,0.0,0.47307]
[1779363364886,53.96,77261.28,0.0,0.0028,0.0,0.47329]
[1779363371936,53.96,77261.47,0.0,0.0028,0.0,0.47338]
[1779363376970,53.96,77246.22,0.0,0.00276,0.0,0.46659]
[1779363382006,53.96,77249.8,0.0,0.00277,0.0,0.46818]
[1779363387040,53.96,77255.83,0.0,0.00279,0.0,0.47086]
[1779363392075,53.96,77253.47,0.0,0.00278,0.0,0.46903]
[1779363397110,53.96,77252.28,0.0,0.00277,0.0,0.4685]
[1779363399134,53.96,77231.07,0.0,0.00271,0.0,0.45917]
[1779363400137,53.96,77218.45,0.0,0.00268,0.0,0.45369]
[1779363405169,53.96,77207.46,0.0,0.00265,0.0,0.44896]
[1779363410203,53.96,77218.54,0.0,0.00268,0.0,0.45373]
[1779363415248,53.96,77217.25,0.0,0.00267,0.0,0.45317]
[1779363420289,53.96,77216.63,0.0,0.00267,0.0,0.4529]
[1779363426327,53.96,77209.25,0.0,0.00265,0.0,0.44973]
[1779363431362,53.96,77202.54,0.0,0.00263,0.0,0.44686]
[1779363437406,53.96,77198.57,0.0,0.00262,0.0,0.44517]
[1779363442442,53.96,77201.2,0.0,0.00263,0.0,0.44629]
[1779363443450,53.96,77184.47,0.0,0.00258,0.0,0.43922]
[1779363447486,53.96,77171.1,0.0,0.00255,0.0,0.43363]
[1779363453115,53.96,77179.11,0.0,0.00256,0.0,0.43624]
[1779363458580,53.96,77174.45,0.0,0.00255,0.0,0.4343]
[1779363463609,53.96,77172.99,0.0,0.00255,0.0,0.43369]
[1779363468645,53.96,77175.8,0.0,0.00256,0.0,0.43486]
[1779363473680,53.96,77174.64,0.0,0.00255,0.0,0.43437]
[1779363478714,53.96,77177.06,0.0,0.00256,0.0,0.43538]
[1779363483750,53.96,77178.5,0.0,0.00256,0.0,0.43598]
[1779363488785,53.96,77185.54,0.0,0.00258,0.0,0.43893]
[1779363493821,53.96,77190.27,0.0,0.00259,0.0,0.44092]
[1779363498857,53.96,77179.4,0.0,0.00257,0.0,0.43636]
[1779363503892,53.96,77178.64,0.0,0.00256,0.0,0.43604]
[1779363508931,53.96,77193.23,0.0,0.0026,0.0,0.44217]
[1779363513965,53.96,77190.29,0.0,0.00259,0.0,0.44019]
[1779363519004,53.96,77189.82,0.0,0.00259,0.0,0.43999]
[1779363524048,53.96,77193.92,0.0,0.0026,0.0,0.44172]
[1779363528073,53.96,77208.5,0.0,0.00264,0.0,0.44791]
[1779363533107,53.96,77207.52,0.0,0.00264,0.0,0.44749]
[1779363537136,53.96,77220.18,0.0,0.00267,0.0,0.45293]
[1779363542171,53.96,77219.49,0.0,0.00267,0.0,0.45263]
[1779363547207,53.96,77217.57,0.0,0.00267,0.0,0.4518]
[1779363552242,53.96,77212.12,0.0,0.00265,0.0,0.44946]
[1779363557275,53.96,77203.95,0.0,0.00263,0.0,0.44597]
[1779363562311,53.96,77203.72,0.0,0.00263,0.0,0.44587]
[1779363567346,53.96,77203.18,0.0,0.00263,0.0,0.44564]
[1779363572381,53.96,77195.24,0.0,0.0026,0.0,0.44154]
[1779363576411,53.96,77207.58,0.0,0.00263,0.0,0.44677]
[1779363581444,53.96,77208.71,0.0,0.00264,0.0,0.44725]
[1779363586482,53.96,77210.66,0.0,0.00264,0.0,0.44809]
[1779363591517,53.96,77208.7,0.0,0.00264,0.0,0.44725]
[1779363596552,53.96,77202.71,0.0,0.00262,0.0,0.4447]
[1779363601586,53.96,77203.72,0.0,0.00262,0.0,0.44513]
[1779363606621,53.96,77207.04,0.0,0.00263,0.0,0.44654]
[1779363611656,53.96,77205.32,0.0,0.00263,0.0,0.44581]
[1779363616691,53.96,77208.86,0.0,0.00264,0.0,0.44732]
[1779363621726,53.96,77210.26,0.0,0.00264,0.0,0.44792]
[1779363626765,53.96,77212.2,0.0,0.00265,0.0,0.44875]
[1779363631796,53.96,77212.71,0.0,0.00264,0.0,0.44821]
[1779363636832,53.96,77224.02,0.0,0.00267,0.0,0.45307]
[1779363641867,53.96,77231.88,0.0,0.0027,0.0,0.45648]
[1779363645900,53.96,77217.67,0.0,0.00266,0.0,0.45034]
[1779363650930,53.96,77206.56,0.0,0.00263,0.0,0.44559]
[1779363655965,53.96,77208.74,0.0,0.00263,0.0,0.44652]
[1779363661000,53.96,77207.58,0.0,0.00263,0.0,0.44603]
[1779363666035,53.96,77208.45,0.0,0.00263,0.0,0.4464]
[1779363671070,53.96,77203.92,0.0,0.00262,0.0,0.44447]
[1779363676108,53.96,77206.42,0.0,0.00263,0.0,0.44553]
[1779363681143,53.96,77206.66,0.0,0.00263,0.0,0.44563]
[1779363686178,53.96,77206.59,0.0,0.00263,0.0,0.4456]
[1779363691213,53.96,77207.49,0.0,0.00262,0.0,0.44524]
[1779363696247,53.96,77208.19,0.0,0.00263,0.0,0.44554]
[1779363701285,53.96,77207.49,0.0,0.00262,0.0,0.44524]
[1779363706318,53.96,77207.19,0.0,0.00262,0.0,0.44511]
[1779363711354,53.96,77208.05,0.0,0.00263,0.0,0.44548]
[1779363716388,53.96,77208.54,0.0,0.00263,0.0,0.44569]
[1779363721426,53.96,77207.07,0.0,0.00262,0.0,0.44506]
[1779363726460,53.96,77207.11,0.0,0.00262,0.0,0.44508]
[1779363732503,53.96,77206.61,0.0,0.00262,0.0,0.44487]
[1779363737569,53.96,77206.66,0.0,0.00262,0.0,0.44489]
[1779363742582,53.96,77210.69,0.0,0.00263,0.0,0.4466]
[1779363747616,53.96,77209.47,0.0,0.00263,0.0,0.44608]
[1779363750638,53.96,77222.79,0.0,0.00267,0.0,0.45179]
[1779363755673,53.96,77228.24,0.0,0.00268,0.0,0.45338]
[1779363760708,53.96,77228.79,0.0,0.00268,0.0,0.45362]
[1779363763729,53.96,77216.4,0.0,0.00264,0.0,0.44829]
[1779363768764,53.96,77215.88,0.0,0.00264,0.0,0.44807]
[1779363773799,53.96,77217.8,0.0,0.00265,0.0,0.44889]
[1779363778836,53.96,77215.22,0.0,0.00264,0.0,0.44779]
[1779363785456,53.96,77214.65,0.0,0.00264,0.0,0.44755]
[1779363790919,53.96,77212.81,0.0,0.00263,0.0,0.44676]
[1779363793941,53.96,77198.2,0.0,0.00259,0.0,0.44057]
[1779363798976,53.96,77196.75,0.0,0.00259,0.0,0.43996]
[1779363804012,53.96,77201.11,0.0,0.0026,0.0,0.44179]
[1779363809047,53.96,77201.79,0.0,0.0026,0.0,0.44208]
[1779363815666,53.96,77202.64,0.0,0.0026,0.0,0.4417]
[1779363821132,53.96,77207.47,0.0,0.00262,0.0,0.44374]
[1779363827172,53.96,77206.12,0.0,0.00261,0.0,0.44317]
[1779363832208,53.96,77206.27,0.0,0.00261,0.0,0.44323]
[1779363837242,53.96,77203.14,0.0,0.0026,0.0,0.44191]
[1779363842280,53.96,77200.16,0.0,0.0026,0.0,0.44065]
[1779363847314,53.96,77200.82,0.0,0.0026,0.0,0.44093]
[1779363852356,53.96,77211.64,0.0,0.00263,0.0,0.44552]
[1779363857391,53.96,77214.31,0.0,0.00263,0.0,0.44665]
[1779363862426,53.96,77212.74,0.0,0.00263,0.0,0.44598]
[1779363867461,53.96,77212.46,0.0,0.00263,0.0,0.44586]
[1779363872496,53.96,77208.93,0.0,0.00262,0.0,0.44362]
[1779363877530,53.96,77209.97,0.0,0.00262,0.0,0.44406]
[1779363885587,53.96,77209.01,0.0,0.00262,0.0,0.44365]
[1779363890622,53.96,77206.41,0.0,0.00261,0.0,0.44255]
[1779363895657,53.96,77206.05,0.0,0.00261,0.0,0.4424]
[1779363901700,53.96,77205.97,0.0,0.00261,0.0,0.44237]
[1779363907743,53.96,77205.99,0.0,0.00261,0.0,0.44237]
[1779363912778,53.96,77207.8,0.0,0.00261,0.0,0.44314]
[1779363917813,53.96,77206.49,0.0,0.00261,0.0,0.44259]
[1779363922849,53.96,77198.03,0.0,0.00259,0.0,0.43902]
[1779363930906,53.96,77200.51,0.0,0.00259,0.0,0.44006]
[1779363936948,53.96,77201.77,0.0,0.00259,0.0,0.43985]
[1779363941982,53.96,77201.46,0.0,0.00259,0.0,0.43972]
[1779363947018,53.96,77200.78,0.0,0.00259,0.0,0.43943]
[1779363952054,53.96,77200.34,0.0,0.00259,0.0,0.43925]
[1779363957088,53.96,77201.55,0.0,0.00259,0.0,0.43976]
[1779363962122,53.96,77193.83,0.0,0.00257,0.0,0.43652]
[1779363967158,53.96,77192.86,0.0,0.00257,0.0,0.43611]
[1779363972192,53.96,77192.46,0.0,0.00257,0.0,0.43595]
[1779363977227,53.96,77197.26,0.0,0.00258,0.0,0.43796]
[1779363982263,53.96,77206.63,0.0,0.0026,0.0,0.4419]
[1779363987297,53.96,77207.8,0.0,0.00261,0.0,0.4424]
[1779363992333,53.96,77212.74,0.0,0.00262,0.0,0.44375]
[1779364005420,53.96,77212.47,0.0,0.00262,0.0,0.44363]
[1779364013480,53.96,77211.79,0.0,0.00261,0.0,0.44334]
[1779364017098,53.96,77198.76,0.0,0.00258,0.0,0.43785]
[1779364022546,53.96,77198.47,0.0,0.00258,0.0,0.43773]
[1779364027578,53.96,77198.52,0.0,0.00258,0.0,0.43775]
[1779364032614,53.96,77202.96,0.0,0.00259,0.0,0.43961]
[1779364037649,53.96,77207.83,0.0,0.0026,0.0,0.44167]
[1779364042684,53.96,77208.85,0.0,0.00261,0.0,0.4421]
[1779364047719,53.96,77209.22,0.0,0.00261,0.0,0.44226]
[1779364052753,53.96,77209.06,0.0,0.0026,0.0,0.44145]
[1779364057788,53.96,77214.95,0.0,0.00262,0.0,0.44394]
[1779364062823,53.96,77212.98,0.0,0.00261,0.0,0.4431]
[1779364067859,53.96,77212.01,0.0,0.00261,0.0,0.44269]
[1779364076921,53.96,77209.78,0.0,0.0026,0.0,0.44175]
[1779364081962,53.96,77210.47,0.0,0.00261,0.0,0.44204]
[1779364086998,53.96,77212.53,0.0,0.00261,0.0,0.44291]
[1779364092026,53.96,77210.46,0.0,0.00261,0.0,0.44204]
[1779364097663,53.96,77209.89,0.0,0.00261,0.0,0.4418]
[1779364103105,53.96,77209.31,0.0,0.0026,0.0,0.44155]
[1779364108139,53.96,77207.72,0.0,0.0026,0.0,0.44088]
[1779364113175,53.96,77206.48,0.0,0.00259,0.0,0.43962]
[1779364118210,53.96,77203.85,0.0,0.00258,0.0,0.43851]
[1779364123249,53.96,77203.46,0.0,0.00258,0.0,0.43835]
[1779364131304,53.96,77202.48,0.0,0.00258,0.0,0.43793]
[1779364136339,53.96,77203.66,0.0,0.00258,0.0,0.43843]
[1779364141374,53.96,77205.01,0.0,0.00259,0.0,0.439]
[1779364146410,53.96,77204.55,0.0,0.00259,0.0,0.4388]
[1779364151445,53.96,77204.34,0.0,0.00259,0.0,0.43872]
[1779364156480,53.96,77204.75,0.0,0.00259,0.0,0.43889]
[1779364161514,53.96,77205.55,0.0,0.00259,0.0,0.43922]
[1779364166550,53.96,77203.47,0.0,0.00258,0.0,0.43835]
[1779364171587,53.96,77204.21,0.0,0.00258,0.0,0.43792]
[1779364176623,53.96,77204.63,0.0,0.00258,0.0,0.4381]
[1779364181658,53.96,77204.71,0.0,0.00258,0.0,0.43813]
[1779364186692,53.96,77204.62,0.0,0.00258,0.0,0.4381]
[1779364191727,53.96,77202.22,0.0,0.00258,0.0,0.43709]
[1779364196763,53.96,77200.15,0.0,0.00257,0.0,0.43622]
[1779364201799,53.96,77190.21,0.0,0.00254,0.0,0.43208]
[1779364206833,53.96,77191.41,0.0,0.00255,0.0,0.43258]
[1779364211868,53.96,77192.47,0.0,0.00255,0.0,0.43302]
[1779364216902,53.96,77193.19,0.0,0.00255,0.0,0.43332]
[1779364222945,53.96,77197.01,0.0,0.00256,0.0,0.43491]
[1779364227980,53.96,77194.26,0.0,0.00255,0.0,0.43376]
[1779364233045,53.96,77196.0,0.0,0.00255,0.0,0.43376]
[1779364238061,53.96,77192.68,0.0,0.00255,0.0,0.43238]
[1779364244103,53.96,77193.39,0.0,0.00255,0.0,0.43267]
[1779364249138,53.96,77194.38,0.0,0.00255,0.0,0.43308]
[1779364254173,53.96,77189.82,0.0,0.00254,0.0,0.43119]
[1779364259208,53.96,77191.07,0.0,0.00254,0.0,0.43171]
[1779364264243,53.96,77193.52,0.0,0.00255,0.0,0.43272]
[1779364269279,53.96,77193.61,0.0,0.00255,0.0,0.43276]
[1779364274313,53.96,77195.28,0.0,0.00255,0.0,0.43346]
[1779364279350,53.96,77202.0,0.0,0.00257,0.0,0.43626]
[1779364284384,53.96,77201.67,0.0,0.00257,0.0,0.43612]
[1779364289418,53.96,77201.63,0.0,0.00257,0.0,0.43611]
[1779364294453,53.96,77204.31,0.0,0.00257,0.0,0.43649]
[1779364299488,53.96,77200.25,0.0,0.00256,0.0,0.43479]
[1779364304526,53.96,77200.73,0.0,0.00256,0.0,0.43499]
[1779364309562,53.96,77202.46,0.0,0.00257,0.0,0.43572]
[1779364314599,53.96,77201.0,0.0,0.00256,0.0,0.43511]
[1779364319632,53.96,77200.68,0.0,0.00256,0.0,0.43497]
[1779364324668,53.96,77196.7,0.0,0.00255,0.0,0.43332]
[1779364329702,53.96,77195.39,0.0,0.00255,0.0,0.43277]
[1779364336752,53.96,77194.32,0.0,0.00255,0.0,0.43233]
[1779364341788,53.96,77192.15,0.0,0.00254,0.0,0.43143]
[1779364346822,53.96,77193.2,0.0,0.00254,0.0,0.43186]
[1779364352863,53.96,77195.52,0.0,0.00255,0.0,0.43209]
[1779364357902,53.96,77196.13,0.0,0.00255,0.0,0.43235]
[1779364362937,53.96,77196.24,0.0,0.00255,0.0,0.43239]
[1779364367972,53.96,77196.37,0.0,0.00255,0.0,0.43245]
[1779364373007,53.96,77198.3,0.0,0.00255,0.0,0.43325]
[1779364379049,53.96,77197.91,0.0,0.00255,0.0,0.43309]
[1779364384083,53.96,77195.99,0.0,0.00255,0.0,0.43229]
[1779364389119,53.96,77198.25,0.0,0.00255,0.0,0.43323]
[1779364394153,53.96,77198.37,0.0,0.00255,0.0,0.43328]
[1779364399189,53.96,77198.81,0.0,0.00255,0.0,0.43346]
[1779364404223,53.96,77197.95,0.0,0.00255,0.0,0.4331]
[1779364409258,53.96,77197.26,0.0,0.00255,0.0,0.43282]
[1779364414294,53.96,77197.71,0.0,0.00255,0.0,0.43227]
[1779364419329,53.96,77198.02,0.0,0.00255,0.0,0.4324]
[1779364424364,53.96,77197.59,0.0,0.00255,0.0,0.43222]
[1779364429398,53.96,77198.09,0.0,0.00255,0.0,0.43243]
[1779364434434,53.96,77200.83,0.0,0.00256,0.0,0.43357]
[1779364439469,53.96,77199.33,0.0,0.00255,0.0,0.43294]
[1779364444503,53.96,77199.16,0.0,0.00255,0.0,0.43287]
[1779364449539,53.96,77198.68,0.0,0.00255,0.0,0.43267]
[1779364455581,53.96,77197.19,0.0,0.00255,0.0,0.43206]
[1779364460616,53.96,77193.22,0.0,0.00253,0.0,0.43041]
[1779364465652,53.96,77192.39,0.0,0.00253,0.0,0.43007]
[1779364470687,53.96,77192.56,0.0,0.00253,0.0,0.43014]
[1779364475723,53.96,77194.8,0.0,0.00253,0.0,0.43034]
[1779364480759,53.96,77195.37,0.0,0.00254,0.0,0.43057]
[1779364486801,53.96,77195.37,0.0,0.00254,0.0,0.43057]
[1779364491837,53.96,77190.15,0.0,0.00252,0.0,0.42842]
[1779364497879,53.96,77190.77,0.0,0.00252,0.0,0.42867]
[1779364502914,53.96,77185.71,0.0,0.00251,0.0,0.42659]
[1779364507948,53.96,77175.99,0.0,0.00249,0.0,0.42261]
[1779364510562,53.96,77159.27,0.0,0.00244,0.0,0.41585]
[1779364516007,53.96,77156.36,0.0,0.00243,0.0,0.41468]
[1779364521041,53.96,77151.61,0.0,0.00242,0.0,0.41278]
[1779364528089,53.96,77151.75,0.0,0.00242,0.0,0.41284]
[1779364534130,53.96,77148.11,0.0,0.00241,0.0,0.41069]
[1779364539168,53.96,77141.76,0.0,0.00239,0.0,0.40817]
[1779364544201,53.96,77143.85,0.0,0.0024,0.0,0.409]
[1779364549237,53.96,77143.46,0.0,0.0024,0.0,0.40884]
[1779364555280,53.96,77142.44,0.0,0.00239,0.0,0.40844]
[1779364560313,53.96,77138.57,0.0,0.00239,0.0,0.40691]
[1779364565350,53.96,77139.14,0.0,0.00239,0.0,0.40713]
[1779364570384,53.96,77138.38,0.0,0.00238,0.0,0.40683]
[1779364575420,53.96,77138.47,0.0,0.00238,0.0,0.40687]
[1779364581053,53.96,77138.8,0.0,0.00239,0.0,0.407]
[1779364586501,53.96,77147.96,0.0,0.00241,0.0,0.41063]
[1779364591535,53.96,77151.32,0.0,0.00241,0.0,0.41126]
[1779364596571,53.96,77150.57,0.0,0.00241,0.0,0.41096]
[1779364601605,53.96,77146.3,0.0,0.0024,0.0,0.40926]
[1779364606641,53.96,77146.85,0.0,0.0024,0.0,0.40948]
[1779364616712,53.96,77147.93,0.0,0.0024,0.0,0.40991]
[1779364621746,53.96,77148.95,0.0,0.00241,0.0,0.41032]
[1779364626781,53.96,77148.44,0.0,0.00241,0.0,0.41011]
[1779364632826,53.96,77149.18,0.0,0.00241,0.0,0.41041]
[1779364637859,53.96,77150.21,0.0,0.00241,0.0,0.41082]
[1779364642894,53.96,77150.08,0.0,0.00241,0.0,0.41077]
[1779364648938,53.96,77149.1,0.0,0.00241,0.0,0.41038]
[1779364653973,53.96,77150.08,0.0,0.00241,0.0,0.41006]
[1779364659008,53.96,77150.69,0.0,0.00241,0.0,0.4103]
[1779364664042,53.96,77150.56,0.0,0.00241,0.0,0.41025]
[1779364669079,53.96,77140.59,0.0,0.00238,0.0,0.40631]
[1779364674112,53.96,77138.15,0.0,0.00238,0.0,0.40535]
[1779364679150,53.96,77136.75,0.0,0.00237,0.0,0.4048]
[1779364684186,53.96,77139.15,0.0,0.00238,0.0,0.40574]
[1779364689222,53.96,77139.1,0.0,0.00238,0.0,0.40572]
[1779364694256,53.96,77150.04,0.0,0.00241,0.0,0.41005]
[1779364699294,53.96,77148.65,0.0,0.0024,0.0,0.40949]
[1779364704329,53.96,77149.22,0.0,0.0024,0.0,0.40972]
[1779364709365,53.96,77151.36,0.0,0.00241,0.0,0.41057]
[1779364714399,53.96,77147.73,0.0,0.0024,0.0,0.40843]
[1779364719435,53.96,77151.41,0.0,0.00241,0.0,0.40989]
[1779364724469,53.96,77148.39,0.0,0.0024,0.0,0.40869]
[1779364729505,53.96,77148.82,0.0,0.0024,0.0,0.40886]
[1779364734541,53.96,77152.88,0.0,0.00241,0.0,0.41047]
[1779364739574,53.96,77149.71,0.0,0.0024,0.0,0.40921]
[1779364745616,53.96,77150.4,0.0,0.0024,0.0,0.40949]
[1779364750661,53.96,77128.89,0.0,0.00235,0.0,0.40103]
[1779364755695,53.96,77134.51,0.0,0.00236,0.0,0.40323]
[1779364760729,53.96,77130.8,0.0,0.00235,0.0,0.40178]
[1779364765765,53.96,77128.18,0.0,0.00235,0.0,0.40076]
[1779364770799,53.96,77125.65,0.0,0.00234,0.0,0.39977]
[1779364775834,53.96,77129.31,0.0,0.00235,0.0,0.40051]
[1779364780870,53.96,77128.42,0.0,0.00234,0.0,0.40016]
[1779364785904,53.96,77127.57,0.0,0.00234,0.0,0.39983]
[1779364790941,53.96,77127.19,0.0,0.00234,0.0,0.39968]
[1779364795975,53.96,77126.51,0.0,0.00234,0.0,0.39942]
[1779364801012,53.96,77125.94,0.0,0.00234,0.0,0.3992]
[1779364805038,53.96,77140.76,0.0,0.00237,0.0,0.40498]
[1779364808068,53.96,77158.44,0.0,0.00242,0.0,0.41198]
[1779364813104,53.96,77165.55,0.0,0.00244,0.0,0.41482]
[1779364817132,53.96,77180.75,0.0,0.00248,0.0,0.42096]
[1779364822746,53.96,77184.03,0.0,0.00249,0.0,0.42229]
[1779364828209,53.96,77193.87,0.0,0.00251,0.0,0.42632]
[1779364833244,53.96,77194.12,0.0,0.00251,0.0,0.42569]
[1779364838277,53.96,77193.68,0.0,0.00251,0.0,0.42551]
[1779364843315,53.96,77185.85,0.0,0.00249,0.0,0.42231]
[1779364848351,53.96,77181.21,0.0,0.00247,0.0,0.42043]
[1779364853386,53.96,77175.74,0.0,0.00246,0.0,0.41821]
[1779364858421,53.96,77175.21,0.0,0.00246,0.0,0.418]
[1779364863457,53.96,77180.57,0.0,0.00247,0.0,0.42017]
[1779364868493,53.96,77181.5,0.0,0.00247,0.0,0.42055]
[1779364873529,53.96,77183.4,0.0,0.00248,0.0,0.42132]
[1779364878562,53.96,77185.13,0.0,0.00248,0.0,0.42202]
[1779364883597,53.96,77172.24,0.0,0.00245,0.0,0.4168]
[1779364888633,53.96,77158.93,0.0,0.00242,0.0,0.41147]
[1779364892659,53.96,77145.3,0.0,0.00238,0.0,0.40537]
[1779364897695,53.96,77141.58,0.0,0.00237,0.0,0.40391]
[1779364902729,53.96,77138.67,0.0,0.00236,0.0,0.40277]
[1779364908771,53.96,77138.87,0.0,0.00236,0.0,0.40285]
[1779364913806,53.96,77128.81,0.0,0.00234,0.0,0.39893]
[1779364918842,53.96,77128.32,0.0,0.00234,0.0,0.39874]
[1779364923877,53.96,77127.15,0.0,0.00233,0.0,0.39829]
[1779364928912,53.96,77133.52,0.0,0.00235,0.0,0.40076]
[1779364933946,53.96,77133.33,0.0,0.00235,0.0,0.40069]
[1779364938982,53.96,77135.5,0.0,0.00235,0.0,0.40153]
[1779364944032,53.96,77144.53,0.0,0.00238,0.0,0.40507]
[1779364947045,53.96,77162.85,0.0,0.00242,0.0,0.41233]
[1779364952079,53.96,77174.34,0.0,0.00245,0.0,0.41622]
[1779364957116,53.96,77174.54,0.0,0.00245,0.0,0.4163]
[1779364962149,53.96,77173.92,0.0,0.00245,0.0,0.41605]
[1779364967184,53.96,77185.79,0.0,0.00248,0.0,0.42085]
[1779364972220,53.96,77183.21,0.0,0.00247,0.0,0.4198]
[1779364977255,53.96,77183.92,0.0,0.00247,0.0,0.42009]
[1779364982290,53.96,77184.9,0.0,0.00248,0.0,0.42049]
[1779364987325,53.96,77191.43,0.0,0.00249,0.0,0.42315]
[1779364992360,53.96,77187.88,0.0,0.00248,0.0,0.4217]
[1779364997395,53.96,77185.81,0.0,0.00248,0.0,0.42086]
[1779365002430,53.96,77185.35,0.0,0.00248,0.0,0.42067]
[1779365007470,53.96,77184.36,0.0,0.00247,0.0,0.42027]
[1779365012503,53.96,77196.71,0.0,0.0025,0.0,0.42458]
[1779365017539,53.96,77204.92,0.0,0.00252,0.0,0.42796]
[1779365022578,53.96,77205.96,0.0,0.00253,0.0,0.42839]
[1779365027614,53.96,77204.31,0.0,0.00252,0.0,0.42771]
[1779365032649,53.96,77205.29,0.0,0.00252,0.0,0.42811]
[1779365037683,53.96,77200.62,0.0,0.00251,0.0,0.42619]
[1779365042718,53.96,77211.67,0.0,0.00254,0.0,0.43075]
[1779365044732,53.96,77198.8,0.0,0.00251,0.0,0.42544]
[1779365049768,53.96,77208.47,0.0,0.00253,0.0,0.42942]
[1779365054805,53.96,77200.71,0.0,0.00251,0.0,0.42622]
[1779365059838,53.96,77198.01,0.0,0.00251,0.0,0.42512]
[1779365064873,53.96,77198.28,0.0,0.00251,0.0,0.42523]
[1779365069908,53.96,77196.96,0.0,0.0025,0.0,0.42469]
[1779365075951,53.96,77197.29,0.0,0.0025,0.0,0.4241]
[1779365080986,53.96,77204.84,0.0,0.00252,0.0,0.4272]
[1779365086023,53.96,77216.44,0.0,0.00255,0.0,0.432]
[1779365091057,53.96,77219.02,0.0,0.00256,0.0,0.43307]
[1779365096093,53.96,77214.79,0.0,0.00255,0.0,0.43131]
[1779365101128,53.96,77212.79,0.0,0.00254,0.0,0.43048]
[1779365107169,53.96,77205.7,0.0,0.00252,0.0,0.42755]
[1779365112205,53.96,77210.12,0.0,0.00253,0.0,0.42938]
[1779365117240,53.96,77207.16,0.0,0.00253,0.0,0.42815]
[1779365122279,53.96,77205.82,0.0,0.00252,0.0,0.4276]
[1779365127320,53.96,77207.04,0.0,0.00253,0.0,0.4281]
[1779365129334,53.96,77191.26,0.0,0.00248,0.0,0.42164]
[1779365134978,53.96,77186.28,0.0,0.00247,0.0,0.4189]
[1779365140411,53.96,77186.81,0.0,0.00247,0.0,0.41911]
[1779365145446,53.96,77192.14,0.0,0.00248,0.0,0.42128]
[1779365150483,53.96,77190.08,0.0,0.00248,0.0,0.42044]
[1779365155130,53.96,77175.48,0.0,0.00244,0.0,0.41454]
[1779365160553,53.96,77178.06,0.0,0.00245,0.0,0.41558]
[1779365165588,53.96,77183.0,0.0,0.00246,0.0,0.41757]
[1779365170623,53.96,77175.46,0.0,0.00244,0.0,0.41454]
[1779365180693,53.96,77174.75,0.0,0.00244,0.0,0.41425]
[1779365185727,53.96,77179.05,0.0,0.00245,0.0,0.41598]
[1779365194791,53.96,77181.15,0.0,0.00245,0.0,0.41611]
[1779365199826,53.96,77165.92,0.0,0.00241,0.0,0.41002]
[1779365204861,53.96,77158.18,0.0,0.00239,0.0,0.40695]
[1779365209899,53.96,77149.97,0.0,0.00237,0.0,0.40372]
[1779365214931,53.96,77148.81,0.0,0.00237,0.0,0.40327]
[1779365219968,53.96,77150.33,0.0,0.00237,0.0,0.40386]
[1779365225002,53.96,77152.82,0.0,0.00238,0.0,0.40484]
[1779365230037,53.96,77153.92,0.0,0.00238,0.0,0.40527]
[1779365235072,53.96,77154.59,0.0,0.00238,0.0,0.40554]
[1779365240108,53.96,77150.25,0.0,0.00237,0.0,0.40383]
[1779365245143,53.96,77150.04,0.0,0.00237,0.0,0.40375]
[1779365250177,53.96,77149.67,0.0,0.00237,0.0,0.4036]
[1779365255213,53.96,77149.12,0.0,0.00236,0.0,0.40269]
[1779365260248,53.96,77148.26,0.0,0.00236,0.0,0.40236]
[1779365266290,53.96,77147.26,0.0,0.00236,0.0,0.40197]
[1779365271325,53.96,77146.86,0.0,0.00236,0.0,0.40181]
[1779365276359,53.96,77160.85,0.0,0.00239,0.0,0.40731]
[1779365281395,53.96,77163.06,0.0,0.0024,0.0,0.40818]
[1779365286434,53.96,77151.64,0.0,0.00237,0.0,0.40368]
[1779365291469,53.96,77147.06,0.0,0.00236,0.0,0.40189]
[1779365296505,53.96,77144.5,0.0,0.00235,0.0,0.40089]
[1779365301544,53.96,77142.64,0.0,0.00235,0.0,0.40016]
[1779365306576,53.96,77140.1,0.0,0.00234,0.0,0.39918]
[1779365311611,53.96,77139.34,0.0,0.00234,0.0,0.39819]
[1779365316658,53.96,77140.18,0.0,0.00234,0.0,0.39852]
[1779365321693,53.96,77136.83,0.0,0.00233,0.0,0.39722]
[1779365326729,53.96,77131.28,0.0,0.00232,0.0,0.39508]
[1779365331762,53.96,77129.92,0.0,0.00231,0.0,0.39455]
[1779365336798,53.96,77131.16,0.0,0.00231,0.0,0.39503]
[1779365341833,53.96,77136.27,0.0,0.00233,0.0,0.397]
[1779365346871,53.96,77136.69,0.0,0.00233,0.0,0.39716]
[1779365351902,53.96,77138.3,0.0,0.00233,0.0,0.39779]
[1779365356938,53.96,77137.64,0.0,0.00233,0.0,0.39753]
[1779365361974,53.96,77147.81,0.0,0.00236,0.0,0.40149]
[1779365367008,53.96,77154.65,0.0,0.00237,0.0,0.40416]
[1779365372046,53.96,77152.31,0.0,0.00236,0.0,0.40255]
[1779365377082,53.96,77151.92,0.0,0.00236,0.0,0.4024]
[1779365382116,53.96,77148.68,0.0,0.00235,0.0,0.40113]
[1779365387150,53.96,77144.75,0.0,0.00234,0.0,0.3996]
[1779365392186,53.96,77141.41,0.0,0.00234,0.0,0.3983]
[1779365397222,53.96,77146.82,0.0,0.00235,0.0,0.40041]
[1779365402336,53.96,77148.33,0.0,0.00235,0.0,0.401]
[1779365407364,53.96,77144.29,0.0,0.00234,0.0,0.39942]
[1779365412398,53.96,77143.7,0.0,0.00234,0.0,0.39919]
[1779365417433,53.96,77144.54,0.0,0.00234,0.0,0.39952]
[1779365422467,53.96,77145.43,0.0,0.00235,0.0,0.39987]
[1779365427502,53.96,77146.98,0.0,0.00235,0.0,0.40047]
[1779365432537,53.96,77147.43,0.0,0.00235,0.0,0.39995]
[1779365438581,53.96,77148.08,0.0,0.00235,0.0,0.4002]
[1779365443617,53.96,77147.9,0.0,0.00235,0.0,0.40013]
[1779365448651,53.96,77143.13,0.0,0.00234,0.0,0.39828]
[1779365453685,53.96,77144.52,0.0,0.00234,0.0,0.39882]
[1779365460738,53.96,77145.97,0.0,0.00234,0.0,0.39938]
[1779365465774,53.96,77149.81,0.0,0.00235,0.0,0.40088]
[1779365470810,53.96,77150.28,0.0,0.00235,0.0,0.40106]
[1779365475844,53.96,77150.63,0.0,0.00236,0.0,0.4012]
[1779365480881,53.96,77151.1,0.0,0.00236,0.0,0.40138]
[1779365487479,53.96,77151.22,0.0,0.00236,0.0,0.40143]
[1779365493971,53.96,77149.77,0.0,0.00235,0.0,0.40017]
[1779365499007,53.96,77150.51,0.0,0.00235,0.0,0.40046]
[1779365506059,53.96,77145.85,0.0,0.00234,0.0,0.39865]
[1779365511093,53.96,77143.12,0.0,0.00233,0.0,0.39759]
[1779365516128,53.96,77142.19,0.0,0.00233,0.0,0.39723]
[1779365523177,53.96,77141.89,0.0,0.00233,0.0,0.39711]
[1779365531233,53.96,77140.44,0.0,0.00233,0.0,0.39655]
[1779365536270,53.96,77130.46,0.0,0.0023,0.0,0.39271]
[1779365544326,53.96,77126.55,0.0,0.00229,0.0,0.39121]
[1779365549362,53.96,77125.05,0.0,0.00229,0.0,0.39064]
[1779365554396,53.96,77122.59,0.0,0.00228,0.0,0.38903]
[1779365559430,53.96,77117.1,0.0,0.00226,0.0,0.38694]
[1779365564469,53.96,77104.06,0.0,0.00223,0.0,0.38204]
[1779365569501,53.96,77111.58,0.0,0.00225,0.0,0.38486]
[1779365574536,53.96,77118.88,0.0,0.00227,0.0,0.38762]
[1779365579571,53.96,77124.96,0.0,0.00228,0.0,0.38993]
[1779365584605,53.96,77125.43,0.0,0.00229,0.0,0.39011]
[1779365589646,53.96,77131.28,0.0,0.0023,0.0,0.39234]
[1779365594677,53.96,77125.25,0.0,0.00228,0.0,0.39004]
[1779365599711,53.96,77127.2,0.0,0.00229,0.0,0.39078]
[1779365604746,53.96,77128.57,0.0,0.00229,0.0,0.39131]
[1779365609782,53.96,77128.32,0.0,0.00229,0.0,0.39121]
[1779365614818,53.96,77124.09,0.0,0.00228,0.0,0.38892]
[1779365619854,53.96,77127.37,0.0,0.00229,0.0,0.39017]
[1779365624887,53.96,77127.09,0.0,0.00229,0.0,0.39006]
[1779365629927,53.96,77122.71,0.0,0.00227,0.0,0.38839]
[1779365634960,53.96,77125.11,0.0,0.00228,0.0,0.38931]
[1779365639997,53.96,77127.69,0.0,0.00229,0.0,0.39029]
[1779365645037,53.96,77128.56,0.0,0.00229,0.0,0.39062]
[1779365650070,53.96,77134.99,0.0,0.0023,0.0,0.39308]
[1779365655104,53.96,77136.58,0.0,0.00231,0.0,0.39369]
[1779365660145,53.96,77134.69,0.0,0.0023,0.0,0.39297]
[1779365665179,53.96,77133.27,0.0,0.0023,0.0,0.39242]
[1779365670217,53.96,77132.94,0.0,0.0023,0.0,0.39229]
[1779365675250,53.96,77136.42,0.0,0.0023,0.0,0.39295]
[1779365680284,53.96,77137.59,0.0,0.00231,0.0,0.39339]
[1779365685320,53.96,77138.59,0.0,0.00231,0.0,0.39378]
[1779365690355,53.96,77138.21,0.0,0.00231,0.0,0.39363]
[1779365695391,53.96,77137.6,0.0,0.00231,0.0,0.3934]
[1779365700427,53.96,77143.79,0.0,0.00232,0.0,0.39578]
[1779365705459,53.96,77136.46,0.0,0.0023,0.0,0.39296]
[1779365710494,53.96,77139.58,0.0,0.00231,0.0,0.39416]
[1779365715529,53.96,77139.01,0.0,0.00231,0.0,0.39394]
[1779365720565,53.96,77135.8,0.0,0.0023,0.0,0.39271]
[1779365725600,53.96,77137.83,0.0,0.00231,0.0,0.39349]
[1779365730636,53.96,77145.77,0.0,0.00233,0.0,0.39655]
[1779365735670,53.96,77154.79,0.0,0.00235,0.0,0.39935]
[1779365740705,53.96,77153.99,0.0,0.00234,0.0,0.39904]
[1779365745740,53.96,77153.84,0.0,0.00234,0.0,0.39898]
[1779365750775,53.96,77148.05,0.0,0.00233,0.0,0.39674]
[1779365755809,53.96,77140.59,0.0,0.00231,0.0,0.39386]
[1779365760844,53.96,77138.8,0.0,0.00231,0.0,0.39317]
[1779365765884,53.96,77138.8,0.0,0.00231,0.0,0.39317]
[1779365770918,53.96,77137.97,0.0,0.0023,0.0,0.39286]
[1779365775954,53.96,77137.54,0.0,0.0023,0.0,0.39269]
[1779365780989,53.96,77139.95,0.0,0.00231,0.0,0.39362]
[1779365786025,53.96,77150.85,0.0,0.00234,0.0,0.39782]
[1779365791059,53.96,77156.73,0.0,0.00235,0.0,0.39942]
[1779365796095,53.96,77144.42,0.0,0.00232,0.0,0.39465]
[1779365801134,53.96,77142.65,0.0,0.00231,0.0,0.39397]
[1779365806168,53.96,77144.33,0.0,0.00232,0.0,0.39462]
[1779365813218,53.96,77145.58,0.0,0.00232,0.0,0.3951]
[1779365818253,53.96,77143.88,0.0,0.00231,0.0,0.39444]
[1779365823288,53.96,77139.05,0.0,0.0023,0.0,0.39259]
[1779365828327,53.96,77139.18,0.0,0.0023,0.0,0.39264]
[1779365833362,53.96,77137.92,0.0,0.0023,0.0,0.39215]
[1779365837392,53.96,77125.51,0.0,0.00227,0.0,0.38743]
[1779365842427,53.96,77127.85,0.0,0.00228,0.0,0.38831]
[1779365847461,53.96,77126.74,0.0,0.00227,0.0,0.38789]
[1779365852500,53.96,77128.25,0.0,0.00227,0.0,0.38779]
[1779365857533,53.96,77125.0,0.0,0.00226,0.0,0.38656]
[1779365862569,53.96,77121.92,0.0,0.00226,0.0,0.38539]
[1779365867604,53.96,77126.23,0.0,0.00227,0.0,0.38702]
[1779365872639,53.96,77126.43,0.0,0.00227,0.0,0.3871]
[1779365877675,53.96,77125.61,0.0,0.00227,0.0,0.38679]
[1779365882710,53.96,77126.06,0.0,0.00227,0.0,0.38696]
[1779365887748,53.96,77123.02,0.0,0.00226,0.0,0.38581]
[1779365892782,53.96,77124.98,0.0,0.00226,0.0,0.38655]
[1779365897818,53.96,77127.31,0.0,0.00227,0.0,0.38743]
[1779365902852,53.96,77128.41,0.0,0.00227,0.0,0.38785]
[1779365907887,53.96,77131.04,0.0,0.00228,0.0,0.38885]
[1779365912923,53.96,77128.78,0.0,0.00227,0.0,0.38731]
[1779365917958,53.96,77131.86,0.0,0.00228,0.0,0.38848]
[1779365924000,53.96,77131.91,0.0,0.00228,0.0,0.3885]
[1779365929035,53.96,77128.99,0.0,0.00227,0.0,0.38739]
[1779365936083,53.96,77128.61,0.0,0.00227,0.0,0.38725]
[1779365941118,53.96,77133.1,0.0,0.00228,0.0,0.38895]
[1779365946153,53.96,77133.57,0.0,0.00228,0.0,0.38913]
[1779365951188,53.96,77135.22,0.0,0.00229,0.0,0.38976]
[1779365956223,53.96,77140.59,0.0,0.0023,0.0,0.39181]
[1779365961264,53.96,77140.2,0.0,0.0023,0.0,0.39166]
[1779365967311,53.96,77139.87,0.0,0.0023,0.0,0.39153]
[1779365972345,53.96,77146.17,0.0,0.00231,0.0,0.39327]
[1779365977381,53.96,77147.03,0.0,0.00231,0.0,0.3936]
[1779365982416,53.96,77146.77,0.0,0.00231,0.0,0.3935]
[1779365988459,53.96,77147.35,0.0,0.00231,0.0,0.39372]
[1779365993493,53.96,77149.82,0.0,0.00232,0.0,0.39467]
[1779365998529,53.96,77151.9,0.0,0.00232,0.0,0.39547]
[1779366003562,53.96,77153.71,0.0,0.00233,0.0,0.39617]
[1779366008613,53.96,77150.7,0.0,0.00232,0.0,0.39501]
[1779366013634,53.96,77144.8,0.0,0.0023,0.0,0.39274]
[1779366018670,53.96,77149.21,0.0,0.00232,0.0,0.39443]
[1779366023705,53.96,77142.08,0.0,0.0023,0.0,0.3917]
[1779366029745,53.96,77139.88,0.0,0.00229,0.0,0.39086]
[1779366034781,53.96,77137.16,0.0,0.00228,0.0,0.38914]
[1779366039816,53.96,77130.72,0.0,0.00227,0.0,0.38669]
[1779366045860,53.96,77124.6,0.0,0.00225,0.0,0.38438]
[1779366050896,53.96,77123.68,0.0,0.00225,0.0,0.38403]
[1779366052908,53.96,77092.06,0.0,0.00217,0.0,0.37229]
[1779366057946,53.96,77095.2,0.0,0.00218,0.0,0.37345]
[1779366063036,53.96,77089.13,0.0,0.00217,0.0,0.37122]
[1779366065021,53.96,77072.03,0.0,0.00213,0.0,0.36502]
[1779366070052,53.96,77069.25,0.0,0.00212,0.0,0.36402]
[1779366075081,53.96,77067.34,0.0,0.00212,0.0,0.36333]
[1779366080116,53.96,77064.86,0.0,0.00211,0.0,0.36244]
[1779366083137,53.96,77049.67,0.0,0.00208,0.0,0.35704]
[1779366088176,53.96,77059.59,0.0,0.0021,0.0,0.36056]
[1779366093212,53.96,77085.53,0.0,0.00216,0.0,0.36925]
[1779366098246,53.96,77106.74,0.0,0.00221,0.0,0.37704]
[1779366103281,53.96,77104.58,0.0,0.0022,0.0,0.37624]
[1779366108316,53.96,77100.72,0.0,0.00219,0.0,0.37482]
[1779366113351,53.96,77105.29,0.0,0.0022,0.0,0.3765]
[1779366118386,53.96,77115.79,0.0,0.00223,0.0,0.38041]
[1779366123423,53.96,77106.6,0.0,0.00221,0.0,0.37699]
[1779366126446,53.96,77089.28,0.0,0.00216,0.0,0.37062]
[1779366128460,53.96,77075.66,0.0,0.00213,0.0,0.36568]
[1779366133493,53.96,77074.75,0.0,0.00213,0.0,0.36535]
[1779366138529,53.96,77084.14,0.0,0.00215,0.0,0.36875]
[1779366143564,53.96,77087.36,0.0,0.00216,0.0,0.36992]
[1779366148599,53.96,77091.57,0.0,0.00217,0.0,0.37146]
[1779366153634,53.96,77093.22,0.0,0.00217,0.0,0.37141]
[1779366158670,53.96,77092.07,0.0,0.00217,0.0,0.37098]
[1779366163705,53.96,77086.36,0.0,0.00215,0.0,0.3689]
[1779366169747,53.96,77083.39,0.0,0.00215,0.0,0.36783]
[1779366174781,53.96,77075.99,0.0,0.00213,0.0,0.36515]
[1779366179817,53.96,77076.17,0.0,0.00213,0.0,0.36522]
[1779366184853,53.96,77071.58,0.0,0.00212,0.0,0.36356]
[1779366189887,53.96,77073.3,0.0,0.00212,0.0,0.36418]
[1779366194923,53.96,77073.99,0.0,0.00213,0.0,0.36443]
[1779366200965,53.96,77074.31,0.0,0.00213,0.0,0.36455]
[1779366206003,53.96,77073.76,0.0,0.00213,0.0,0.36435]
[1779366211035,53.96,77074.62,0.0,0.00212,0.0,0.36401]
[1779366216072,53.96,77074.4,0.0,0.00212,0.0,0.36393]
[1779366221107,53.96,77075.06,0.0,0.00212,0.0,0.36417]
[1779366226141,53.96,77074.91,0.0,0.00212,0.0,0.36411]
[1779366231177,53.96,77077.52,0.0,0.00213,0.0,0.36505]
[1779366236212,53.96,77079.23,0.0,0.00213,0.0,0.36567]
[1779366241249,53.96,77073.96,0.0,0.00212,0.0,0.36377]
[1779366246283,53.96,77074.46,0.0,0.00212,0.0,0.36395]
[1779366251318,53.96,77084.98,0.0,0.00215,0.0,0.36775]
[1779366256353,53.96,77085.33,0.0,0.00215,0.0,0.36788]
[1779366261388,53.96,77079.35,0.0,0.00213,0.0,0.36571]
[1779366266423,53.96,77076.74,0.0,0.00213,0.0,0.36477]
[1779366271458,53.96,77073.69,0.0,0.00212,0.0,0.36303]
[1779366276494,53.96,77078.31,0.0,0.00213,0.0,0.36469]
[1779366282543,53.96,77081.04,0.0,0.00213,0.0,0.36568]
[1779366287574,53.96,77081.19,0.0,0.00213,0.0,0.36573]
[1779366293158,53.96,77081.33,0.0,0.00214,0.0,0.36578]
[1779366298660,53.96,77080.84,0.0,0.00213,0.0,0.3656]
[1779366303686,53.96,77083.18,0.0,0.00214,0.0,0.36645]
[1779366308722,53.96,77086.62,0.0,0.00215,0.0,0.36769]
[1779366313757,53.96,77085.19,0.0,0.00214,0.0,0.36718]
[1779366318794,53.96,77085.65,0.0,0.00215,0.0,0.36734]
[1779366323826,53.96,77086.1,0.0,0.00215,0.0,0.36751]
[1779366328861,53.96,77085.08,0.0,0.00214,0.0,0.36714]
[1779366333898,53.96,77086.95,0.0,0.00214,0.0,0.36716]
[1779366338942,53.96,77087.01,0.0,0.00214,0.0,0.36718]
[1779366343969,53.96,77085.76,0.0,0.00214,0.0,0.36673]
[1779366351019,53.96,77085.78,0.0,0.00214,0.0,0.36674]
[1779366356055,53.96,77094.61,0.0,0.00216,0.0,0.36995]
[1779366361090,53.96,77097.2,0.0,0.00217,0.0,0.37089]
[1779366366126,53.96,77098.23,0.0,0.00217,0.0,0.37127]
[1779366371160,53.96,77103.27,0.0,0.00218,0.0,0.37312]
[1779366375192,53.96,77090.63,0.0,0.00215,0.0,0.3685]
[1779366380230,53.96,77085.31,0.0,0.00214,0.0,0.36657]
[1779366386273,53.96,77083.48,0.0,0.00214,0.0,0.36591]
[1779366391308,53.96,77069.67,0.0,0.0021,0.0,0.36031]
[1779366395338,53.96,77056.39,0.0,0.00207,0.0,0.3556]
[1779366400375,53.96,77057.29,0.0,0.00207,0.0,0.35592]
[1779366405410,53.96,77059.02,0.0,0.00208,0.0,0.35653]
[1779366410446,53.96,77061.72,0.0,0.00208,0.0,0.35748]
[1779366415480,53.96,77065.96,0.0,0.00209,0.0,0.35899]
[1779366420516,53.96,77065.18,0.0,0.00209,0.0,0.35871]
[1779366425550,53.96,77064.56,0.0,0.00209,0.0,0.35849]
[1779366430586,53.96,77064.85,0.0,0.00209,0.0,0.35859]
[1779366436628,53.96,77065.22,0.0,0.00209,0.0,0.35872]
[1779366441662,53.96,77052.8,0.0,0.00206,0.0,0.35434]
[1779366446697,53.96,77051.47,0.0,0.00206,0.0,0.35387]
[1779366451733,53.96,77049.36,0.0,0.00205,0.0,0.3525]
[1779366456768,53.96,77047.47,0.0,0.00205,0.0,0.35184]
[1779366461803,53.96,77039.72,0.0,0.00203,0.0,0.34914]
[1779366466837,53.96,77039.11,0.0,0.00203,0.0,0.34893]
[1779366471872,53.96,77040.62,0.0,0.00203,0.0,0.34946]
[1779366476909,53.96,77044.12,0.0,0.00204,0.0,0.35067]
[1779366479931,53.96,77057.61,0.0,0.00207,0.0,0.3554]
[1779366484966,53.96,77059.62,0.0,0.00207,0.0,0.35611]
[1779366490000,53.96,77063.18,0.0,0.00208,0.0,0.35736]
[1779366495039,53.96,77065.78,0.0,0.00209,0.0,0.35828]
[1779366500070,53.96,77066.89,0.0,0.00209,0.0,0.35868]
[1779366505106,53.96,77068.03,0.0,0.00209,0.0,0.35908]
[1779366510141,53.96,77068.5,0.0,0.00209,0.0,0.35925]
[1779366512154,53.96,77059.91,0.0,0.00207,0.0,0.35557]
[1779366517193,53.96,77063.64,0.0,0.00208,0.0,0.35689]
[1779366522225,53.96,77065.36,0.0,0.00208,0.0,0.3575]
[1779366527262,53.96,77052.16,0.0,0.00205,0.0,0.35285]
[1779366532298,53.96,77050.15,0.0,0.00205,0.0,0.35215]
[1779366538343,53.96,77047.87,0.0,0.00205,0.0,0.35135]
[1779366543378,53.96,77046.2,0.0,0.00204,0.0,0.35077]
[1779366548411,53.96,77042.79,0.0,0.00203,0.0,0.34958]
[1779366553446,53.96,77040.2,0.0,0.00203,0.0,0.34868]
[1779366558487,53.96,77048.06,0.0,0.00205,0.0,0.35142]
[1779366564530,53.96,77045.62,0.0,0.00204,0.0,0.35057]
[1779366569563,53.96,77044.11,0.0,0.00204,0.0,0.35004]
[1779366574600,53.96,77051.34,0.0,0.00205,0.0,0.35193]
[1779366579633,53.96,77056.98,0.0,0.00206,0.0,0.35391]
[1779366584668,53.96,77059.89,0.0,0.00207,0.0,0.35493]
[1779366589702,53.96,77060.43,0.0,0.00207,0.0,0.35512]
[1779366594737,53.96,77058.86,0.0,0.00207,0.0,0.35457]
[1779366600779,53.96,77058.59,0.0,0.00207,0.0,0.35447]
[1779366605815,53.96,77054.23,0.0,0.00206,0.0,0.35294]
[1779366610850,53.96,77049.84,0.0,0.00205,0.0,0.35141]
[1779366615887,53.96,77049.97,0.0,0.00205,0.0,0.35145]
[1779366620921,53.96,77055.63,0.0,0.00206,0.0,0.35343]
[1779366625956,53.96,77067.64,0.0,0.00209,0.0,0.35767]
[1779366630991,53.96,77062.57,0.0,0.00207,0.0,0.35587]
[1779366634145,53.96,77053.86,0.0,0.00205,0.0,0.35218]
[1779366635598,53.96,77023.12,0.0,0.00198,0.0,0.34158]
[1779366638080,53.96,77038.87,0.0,0.00202,0.0,0.34698]
[1779366643115,53.96,77048.77,0.0,0.00204,0.0,0.35041]
[1779366648150,53.96,77045.68,0.0,0.00203,0.0,0.34933]
[1779366653187,53.96,77052.13,0.0,0.00205,0.0,0.35158]
[1779366658221,53.96,77061.49,0.0,0.00207,0.0,0.35486]
[1779366662249,53.96,77045.0,0.0,0.00203,0.0,0.3491]
[1779366667288,53.96,77042.05,0.0,0.00203,0.0,0.34807]
[1779366671315,53.96,77058.04,0.0,0.00206,0.0,0.35365]
[1779366675879,53.96,77071.96,0.0,0.00209,0.0,0.35856]
[1779366681386,53.96,77061.5,0.0,0.00207,0.0,0.35486]
[1779366686423,53.96,77066.04,0.0,0.00208,0.0,0.35646]
[1779366691456,53.96,77066.95,0.0,0.00208,0.0,0.35615]
[1779366694480,53.96,77087.5,0.0,0.00212,0.0,0.36347]
[1779366699512,53.96,77079.43,0.0,0.0021,0.0,0.36058]
[1779366704549,53.96,77079.02,0.0,0.0021,0.0,0.36043]
[1779366709584,53.96,77077.9,0.0,0.0021,0.0,0.36003]
[1779366714619,53.96,77077.97,0.0,0.0021,0.0,0.36006]
[1779366719654,53.96,77077.5,0.0,0.0021,0.0,0.35989]
[1779366724690,53.96,77079.06,0.0,0.0021,0.0,0.36045]
[1779366729724,53.96,77083.67,0.0,0.00211,0.0,0.36209]
[1779366734760,53.96,77082.28,0.0,0.00211,0.0,0.3616]
[1779366739794,53.96,77091.43,0.0,0.00213,0.0,0.36488]
[1779366744831,53.96,77092.22,0.0,0.00213,0.0,0.36517]
[1779366749868,53.96,77079.88,0.0,0.00211,0.0,0.36074]
[1779366754903,53.96,77079.13,0.0,0.0021,0.0,0.35983]
[1779366759937,53.96,77074.75,0.0,0.00209,0.0,0.35827]
[1779366764972,53.96,77075.85,0.0,0.00209,0.0,0.35866]
[1779366770011,53.96,77069.21,0.0,0.00208,0.0,0.35631]
[1779366775044,53.96,77067.74,0.0,0.00207,0.0,0.35579]
[1779366780080,53.96,77067.92,0.0,0.00208,0.0,0.35585]
[1779366785119,53.96,77048.05,0.0,0.00203,0.0,0.3489]
[1779366788171,53.96,77098.31,0.0,0.00214,0.0,0.36672]
[1779366789181,53.96,77133.84,0.0,0.00223,0.0,0.37979]
[1779366791202,53.96,77146.94,0.0,0.00226,0.0,0.38471]
[1779366792202,53.96,77168.88,0.0,0.00231,0.0,0.39307]
[1779366793214,53.96,77154.51,0.0,0.00228,0.0,0.38757]
[1779366794220,53.96,77139.57,0.0,0.00224,0.0,0.38193]
[1779366795230,53.96,77152.51,0.0,0.00227,0.0,0.38681]
[1779366798248,53.96,77153.33,0.0,0.00227,0.0,0.38712]
[1779366800262,53.96,77159.49,0.0,0.00229,0.0,0.38947]
[1779366805296,53.96,77173.82,0.0,0.00232,0.0,0.39497]
[1779366810335,53.96,77191.13,0.0,0.00237,0.0,0.40171]
[1779366812352,53.96,77222.37,0.0,0.00244,0.0,0.4134]
[1779366817389,53.96,77218.45,0.0,0.00243,0.0,0.41183]
[1779366819399,53.96,77205.9,0.0,0.0024,0.0,0.40683]
[1779366822420,53.96,77193.34,0.0,0.00237,0.0,0.40187]
[1779366827464,53.96,77182.02,0.0,0.00234,0.0,0.39746]
[1779366832496,53.96,77174.66,0.0,0.00232,0.0,0.39461]
[1779366837532,53.96,77178.83,0.0,0.00233,0.0,0.39622]
[1779366842567,53.96,77181.99,0.0,0.00234,0.0,0.39744]
[1779366847604,53.96,77188.9,0.0,0.00236,0.0,0.40014]
[1779366850631,53.96,77174.9,0.0,0.00232,0.0,0.3947]
[1779366855665,53.96,77175.21,0.0,0.00232,0.0,0.39482]
[1779366860701,53.96,77178.31,0.0,0.00233,0.0,0.39602]
[1779366865736,53.96,77179.16,0.0,0.00233,0.0,0.39635]
[1779366870781,53.96,77179.51,0.0,0.00233,0.0,0.39648]
[1779366871786,53.96,77216.63,0.0,0.00242,0.0,0.41038]
[1779366876822,53.96,77221.12,0.0,0.00244,0.0,0.41218]
[1779366880853,53.96,77205.74,0.0,0.0024,0.0,0.40605]
[1779366885887,53.96,77202.72,0.0,0.00239,0.0,0.40486]
[1779366890931,53.96,77218.77,0.0,0.00243,0.0,0.41124]
[1779366895966,53.96,77214.25,0.0,0.00242,0.0,0.40943]
[1779366899995,53.96,77228.52,0.0,0.00246,0.0,0.41516]
[1779366905046,53.96,77219.24,0.0,0.00243,0.0,0.41143]
[1779366910088,53.96,77225.45,0.0,0.00245,0.0,0.41392]
[1779366912104,53.96,77204.38,0.0,0.00239,0.0,0.40552]
[1779366917149,53.96,77211.41,0.0,0.00241,0.0,0.4083]
[1779366921177,53.96,77196.08,0.0,0.00237,0.0,0.40225]
[1779366926211,53.96,77193.48,0.0,0.00237,0.0,0.40123]
[1779366931247,53.96,77192.58,0.0,0.00236,0.0,0.40018]
[1779366936282,53.96,77199.77,0.0,0.00238,0.0,0.403]
[1779366941317,53.96,77202.31,0.0,0.00238,0.0,0.404]
[1779366946351,53.96,77197.02,0.0,0.00237,0.0,0.40192]
[1779366951387,53.96,77191.47,0.0,0.00236,0.0,0.39974]
[1779366956423,53.96,77196.08,0.0,0.00237,0.0,0.40155]
[1779366960453,53.96,77213.49,0.0,0.00241,0.0,0.40842]
[1779366965486,53.96,77218.46,0.0,0.00243,0.0,0.4104]
[1779366970520,53.96,77219.09,0.0,0.00243,0.0,0.41065]
[1779366976562,53.96,77206.88,0.0,0.0024,0.0,0.4058]
[1779366981598,53.96,77210.82,0.0,0.00241,0.0,0.40736]
[1779366986634,53.96,77209.9,0.0,0.0024,0.0,0.407]
[1779366991669,53.96,77222.61,0.0,0.00243,0.0,0.41135]
[1779366995697,53.96,77248.11,0.0,0.0025,0.0,0.42167]
[1779367000731,53.96,77252.52,0.0,0.00251,0.0,0.42347]
[1779367005769,53.96,77251.22,0.0,0.00251,0.0,0.42294]
[1779367010803,53.96,77238.1,0.0,0.00247,0.0,0.41759]
[1779367015839,53.96,77222.56,0.0,0.00243,0.0,0.41133]
[1779367020875,53.96,77222.01,0.0,0.00243,0.0,0.41111]
[1779367024936,53.96,77203.2,0.0,0.00238,0.0,0.40364]
[1779367029964,53.96,77190.68,0.0,0.00235,0.0,0.39874]
[1779367034998,53.96,77183.69,0.0,0.00233,0.0,0.39602]
[1779367037012,53.96,77165.37,0.0,0.00229,0.0,0.38898]
[1779367040045,53.96,77180.33,0.0,0.00232,0.0,0.39472]
[1779367044080,53.96,77194.85,0.0,0.00236,0.0,0.40037]
[1779367049108,53.96,77187.65,0.0,0.00234,0.0,0.39756]
[1779367054143,53.96,77186.62,0.0,0.00234,0.0,0.39646]
[1779367059178,53.96,77191.28,0.0,0.00235,0.0,0.39827]
[1779367061191,53.96,77204.58,0.0,0.00238,0.0,0.40348]
[1779367066231,53.96,77212.15,0.0,0.0024,0.0,0.40647]
[1779367068242,53.96,77230.84,0.0,0.00245,0.0,0.41394]
[1779367071263,53.96,77243.39,0.0,0.00248,0.0,0.41902]
[1779367076302,53.96,77243.83,0.0,0.00248,0.0,0.4192]
[1779367081333,53.96,77239.26,0.0,0.00247,0.0,0.41734]
[1779367086368,53.96,77239.66,0.0,0.00247,0.0,0.4175]
[1779367091403,53.96,77242.11,0.0,0.00248,0.0,0.4185]
[1779367096437,53.96,77241.78,0.0,0.00248,0.0,0.41836]
[1779367101480,53.96,77244.65,0.0,0.00249,0.0,0.41953]
[1779367106511,53.96,77246.85,0.0,0.00249,0.0,0.42043]
[1779367111546,53.96,77250.49,0.0,0.0025,0.0,0.42119]
[1779367116581,53.96,77253.74,0.0,0.0025,0.0,0.42252]
[1779367121618,53.96,77258.44,0.0,0.00252,0.0,0.42445]
[1779367126655,53.96,77255.53,0.0,0.00251,0.0,0.42325]
[1779367131689,53.96,77256.75,0.0,0.00251,0.0,0.42375]
[1779367136725,53.96,77257.92,0.0,0.00252,0.0,0.42423]
[1779367141816,53.96,77260.64,0.0,0.00252,0.0,0.42535]
[1779367143797,53.96,77246.62,0.0,0.00249,0.0,0.41961]
[1779367149271,53.96,77244.45,0.0,0.00248,0.0,0.41872]
[1779367154873,53.96,77241.64,0.0,0.00247,0.0,0.41758]
[1779367160915,53.96,77238.44,0.0,0.00246,0.0,0.41629]
[1779367165951,53.96,77231.37,0.0,0.00245,0.0,0.41343]
[1779367170985,53.96,77230.03,0.0,0.00244,0.0,0.41289]
[1779367176021,53.96,77225.84,0.0,0.00243,0.0,0.4105]
[1779367181057,53.96,77221.68,0.0,0.00242,0.0,0.40884]
[1779367186091,53.96,77222.01,0.0,0.00242,0.0,0.40897]
[1779367191127,53.96,77222.7,0.0,0.00242,0.0,0.40925]
[1779367196162,53.96,77226.44,0.0,0.00243,0.0,0.41074]
[1779367201199,53.96,77228.76,0.0,0.00244,0.0,0.41167]
[1779367206233,53.96,77229.48,0.0,0.00244,0.0,0.41196]
[1779367211270,53.96,77228.8,0.0,0.00244,0.0,0.41169]
[1779367216305,53.96,77228.74,0.0,0.00244,0.0,0.41166]
[1779367221340,53.96,77229.7,0.0,0.00244,0.0,0.41205]
[1779367227384,53.96,77239.69,0.0,0.00246,0.0,0.41607]
[1779367232420,53.96,77236.55,0.0,0.00245,0.0,0.41408]
[1779367237455,53.96,77236.0,0.0,0.00245,0.0,0.41386]
[1779367242490,53.96,77235.05,0.0,0.00245,0.0,0.41348]
[1779367247526,53.96,77234.46,0.0,0.00245,0.0,0.41324]
[1779367252561,53.96,77222.77,0.0,0.00242,0.0,0.40856]
[1779367257596,53.96,77220.87,0.0,0.00241,0.0,0.40781]
[1779367262631,53.96,77218.23,0.0,0.0024,0.0,0.40676]
[1779367267665,53.96,77215.84,0.0,0.0024,0.0,0.40581]
[1779367272700,53.96,77218.49,0.0,0.0024,0.0,0.40686]
[1779367277736,53.96,77211.08,0.0,0.00239,0.0,0.40393]
[1779367282771,53.96,77207.91,0.0,0.00238,0.0,0.40268]
[1779367287805,53.96,77209.07,0.0,0.00238,0.0,0.40314]
[1779367291834,53.96,77192.04,0.0,0.00233,0.0,0.39579]
[1779367296869,53.96,77199.3,0.0,0.00235,0.0,0.39861]
[1779367301906,53.96,77194.13,0.0,0.00234,0.0,0.3966]
[1779367306939,53.96,77175.26,0.0,0.00229,0.0,0.38933]
[1779367311973,53.96,77172.82,0.0,0.00229,0.0,0.3884]
[1779367317008,53.96,77180.71,0.0,0.00231,0.0,0.39142]
[1779367322045,53.96,77185.93,0.0,0.00232,0.0,0.39343]
[1779367327086,53.96,77186.46,0.0,0.00232,0.0,0.39363]
[1779367332120,53.96,77195.11,0.0,0.00234,0.0,0.39698]
[1779367337154,53.96,77193.4,0.0,0.00234,0.0,0.39632]
[1779367342193,53.96,77191.59,0.0,0.00233,0.0,0.39561]
[1779367347242,53.96,77193.72,0.0,0.00234,0.0,0.39644]
[1779367352262,53.96,77193.05,0.0,0.00233,0.0,0.39549]
[1779367357297,53.96,77192.3,0.0,0.00233,0.0,0.3952]
[1779367362333,53.96,77193.18,0.0,0.00233,0.0,0.39554]
[1779367367367,53.96,77198.03,0.0,0.00234,0.0,0.39742]
[1779367372403,53.96,77191.49,0.0,0.00233,0.0,0.39488]
[1779367377438,53.96,77189.25,0.0,0.00232,0.0,0.39402]
[1779367382473,53.96,77187.64,0.0,0.00232,0.0,0.3934]
[1779367387507,53.96,77186.64,0.0,0.00232,0.0,0.39301]
[1779367392543,53.96,77187.78,0.0,0.00232,0.0,0.39345]
[1779367397585,53.96,77189.49,0.0,0.00232,0.0,0.39411]
[1779367404627,53.96,77187.2,0.0,0.00232,0.0,0.39323]
[1779367409661,53.96,77186.07,0.0,0.00232,0.0,0.39279]
[1779367414696,53.96,77186.42,0.0,0.00231,0.0,0.39224]
[1779367419733,53.96,77186.03,0.0,0.00231,0.0,0.39209]
[1779367424767,53.96,77179.83,0.0,0.0023,0.0,0.38971]
[1779367429805,53.96,77168.71,0.0,0.00227,0.0,0.38548]
[1779367434838,53.96,77162.08,0.0,0.00225,0.0,0.38297]
[1779367439879,53.96,77167.72,0.0,0.00227,0.0,0.3851]
[1779367444915,53.96,77173.66,0.0,0.00228,0.0,0.38735]
[1779367449950,53.96,77181.19,0.0,0.0023,0.0,0.39023]
[1779367454986,53.96,77182.48,0.0,0.0023,0.0,0.39072]
[1779367460021,53.96,77183.88,0.0,0.00231,0.0,0.39126]
[1779367465057,53.96,77184.73,0.0,0.00231,0.0,0.39159]
[1779367470092,53.96,77188.73,0.0,0.00232,0.0,0.39312]
[1779367475127,53.96,77187.19,0.0,0.00231,0.0,0.39184]
[1779367480162,53.96,77185.95,0.0,0.00231,0.0,0.39137]
[1779367485198,53.96,77187.06,0.0,0.00231,0.0,0.39179]
[1779367490232,53.96,77184.92,0.0,0.0023,0.0,0.39097]
[1779367495268,53.96,77185.63,0.0,0.00231,0.0,0.39124]
[1779367500303,53.96,77181.29,0.0,0.0023,0.0,0.38958]
[1779367505337,53.96,77180.73,0.0,0.00229,0.0,0.38937]
[1779367510392,53.96,77178.88,0.0,0.00229,0.0,0.38866]
[1779367516433,53.96,77181.4,0.0,0.0023,0.0,0.38962]
[1779367521873,53.96,77182.91,0.0,0.0023,0.0,0.3902]
[1779367527510,53.96,77183.47,0.0,0.0023,0.0,0.39041]
[1779367532545,53.96,77189.28,0.0,0.00231,0.0,0.39196]
[1779367537580,53.96,77192.78,0.0,0.00232,0.0,0.3933]
[1779367542621,53.96,77193.98,0.0,0.00232,0.0,0.39377]
[1779367545639,53.96,77215.81,0.0,0.00238,0.0,0.40227]
[1779367550674,53.96,77226.61,0.0,0.0024,0.0,0.40654]
[1779367555710,53.96,77227.23,0.0,0.00241,0.0,0.40678]
[1779367560745,53.96,77233.9,0.0,0.00242,0.0,0.40944]
[1779367565781,53.96,77234.14,0.0,0.00242,0.0,0.40953]
[1779367570822,53.96,77233.34,0.0,0.00242,0.0,0.40922]
[1779367575852,53.96,77239.42,0.0,0.00244,0.0,0.41165]
[1779367580887,53.96,77238.18,0.0,0.00243,0.0,0.41115]
[1779367585921,53.96,77229.05,0.0,0.00241,0.0,0.40751]
[1779367590956,53.96,77231.63,0.0,0.00242,0.0,0.40853]
[1779367595992,53.96,77229.55,0.0,0.00241,0.0,0.40699]
[1779367601026,53.96,77229.53,0.0,0.00241,0.0,0.40699]
[1779367606062,53.96,77230.98,0.0,0.00241,0.0,0.40756]
[1779367611097,53.96,77230.27,0.0,0.00241,0.0,0.40728]
[1779367616134,53.96,77231.14,0.0,0.00241,0.0,0.40763]
[1779367621170,53.96,77223.1,0.0,0.00239,0.0,0.40444]
[1779367626203,53.96,77223.0,0.0,0.00239,0.0,0.4044]
[1779367631239,53.96,77227.68,0.0,0.0024,0.0,0.40625]
[1779367636274,53.96,77225.6,0.0,0.0024,0.0,0.40543]
[1779367641309,53.96,77224.96,0.0,0.0024,0.0,0.40517]
[1779367646344,53.96,77227.43,0.0,0.0024,0.0,0.40615]
[1779367651378,53.96,77225.96,0.0,0.00239,0.0,0.40486]
[1779367656415,53.96,77227.14,0.0,0.0024,0.0,0.40533]
[1779367661450,53.96,77229.69,0.0,0.0024,0.0,0.40634]
[1779367666487,53.96,77231.69,0.0,0.00241,0.0,0.40713]
[1779367671520,53.96,77230.28,0.0,0.00241,0.0,0.40657]
[1779367676556,53.96,77229.49,0.0,0.0024,0.0,0.40626]
[1779367681590,53.96,77231.08,0.0,0.00241,0.0,0.40689]
[1779367686626,53.96,77229.64,0.0,0.0024,0.0,0.40632]
[1779367691660,53.96,77228.04,0.0,0.0024,0.0,0.40569]
[1779367696696,53.96,77227.1,0.0,0.0024,0.0,0.40531]
[1779367701731,53.96,77227.43,0.0,0.0024,0.0,0.40544]
[1779367705760,53.96,77243.52,0.0,0.00244,0.0,0.41186]
[1779367710794,53.96,77252.78,0.0,0.00246,0.0,0.41559]
[1779367715829,53.96,77257.98,0.0,0.00247,0.0,0.41697]
[1779367720864,53.96,77262.33,0.0,0.00249,0.0,0.41874]
[1779367725899,53.96,77263.63,0.0,0.00249,0.0,0.41927]
[1779367730938,53.96,77266.36,0.0,0.0025,0.0,0.42039]
[1779367735970,53.96,77270.29,0.0,0.00251,0.0,0.42199]
[1779367741006,53.96,77270.28,0.0,0.00251,0.0,0.42199]
[1779367746040,53.96,77268.79,0.0,0.0025,0.0,0.42138]
[1779367751075,53.96,77262.87,0.0,0.00249,0.0,0.41896]
[1779367756110,53.96,77262.58,0.0,0.00249,0.0,0.41884]
[1779367761145,53.96,77265.02,0.0,0.00249,0.0,0.41984]
[1779367766180,53.96,77250.81,0.0,0.00245,0.0,0.41407]
[1779367771215,53.96,77244.08,0.0,0.00243,0.0,0.41065]
[1779367776250,53.96,77242.17,0.0,0.00243,0.0,0.40989]
[1779367781285,53.96,77235.19,0.0,0.00241,0.0,0.4071]
[1779367786320,53.96,77232.64,0.0,0.0024,0.0,0.40609]
[1779367791354,53.96,77233.27,0.0,0.00241,0.0,0.40634]
[1779367796390,53.96,77233.85,0.0,0.00241,0.0,0.40657]
[1779367801428,53.96,77236.98,0.0,0.00241,0.0,0.40781]
[1779367806461,53.96,77235.62,0.0,0.00241,0.0,0.40727]
[1779367811497,53.96,77233.85,0.0,0.00241,0.0,0.40657]
[1779367816532,53.96,77230.85,0.0,0.0024,0.0,0.40538]
[1779367821574,53.96,77226.9,0.0,0.00239,0.0,0.40382]
[1779367827612,53.96,77227.01,0.0,0.00239,0.0,0.40386]
[1779367832647,53.96,77229.19,0.0,0.00239,0.0,0.40402]
[1779367837682,53.96,77234.83,0.0,0.00241,0.0,0.40625]
[1779367842718,53.96,77235.6,0.0,0.00241,0.0,0.40655]
[1779367848759,53.96,77234.49,0.0,0.0024,0.0,0.40611]
[1779367854224,53.96,77228.6,0.0,0.00239,0.0,0.40378]
[1779367861855,53.96,77229.09,0.0,0.00239,0.0,0.40398]
[1779367866887,53.96,77229.04,0.0,0.00239,0.0,0.40396]
[1779367871922,53.96,77227.63,0.0,0.00239,0.0,0.4034]
[1779367876959,53.96,77227.84,0.0,0.00239,0.0,0.40348]
[1779367883004,53.96,77227.87,0.0,0.00239,0.0,0.40349]
[1779367888042,53.96,77226.62,0.0,0.00238,0.0,0.403]
[1779367893077,53.96,77224.23,0.0,0.00237,0.0,0.40136]
[1779367898117,53.96,77221.36,0.0,0.00237,0.0,0.40023]
[1779367903148,53.96,77222.29,0.0,0.00237,0.0,0.4006]
[1779367909189,53.96,77223.13,0.0,0.00237,0.0,0.40092]
[1779367914224,53.96,77223.96,0.0,0.00237,0.0,0.40125]
[1779367919259,53.96,77224.89,0.0,0.00238,0.0,0.40162]
[1779367925300,53.96,77225.55,0.0,0.00238,0.0,0.40188]
[1779367931342,53.96,77226.22,0.0,0.00238,0.0,0.40214]
[1779367936377,53.96,77216.82,0.0,0.00236,0.0,0.39846]
[1779367941413,53.96,77225.23,0.0,0.00238,0.0,0.40175]
[1779367946447,53.96,77225.39,0.0,0.00238,0.0,0.40181]
[1779367951483,53.96,77230.29,0.0,0.00239,0.0,0.40304]
[1779367956518,53.96,77228.33,0.0,0.00238,0.0,0.40226]
[1779367961554,53.96,77223.34,0.0,0.00237,0.0,0.4003]
[1779367966588,53.96,77221.19,0.0,0.00236,0.0,0.39946]
[1779367972630,53.96,77221.6,0.0,0.00236,0.0,0.39962]
[1779367977666,53.96,77224.27,0.0,0.00237,0.0,0.40067]
[1779367982701,53.96,77222.75,0.0,0.00237,0.0,0.40007]
[1779367987735,53.96,77225.36,0.0,0.00237,0.0,0.4011]
[1779367992772,53.96,77241.71,0.0,0.00241,0.0,0.40756]
[1779367997807,53.96,77240.21,0.0,0.00241,0.0,0.40696]
[1779368002842,53.96,77234.83,0.0,0.0024,0.0,0.40483]
[1779368007877,53.96,77233.09,0.0,0.00239,0.0,0.40414]
[1779368012911,53.96,77238.04,0.0,0.0024,0.0,0.40539]
[1779368017950,53.96,77238.13,0.0,0.0024,0.0,0.40543]
[1779368023991,53.96,77243.53,0.0,0.00242,0.0,0.40757]
[1779368029024,53.96,77241.45,0.0,0.00241,0.0,0.40674]
[1779368034062,53.96,77240.89,0.0,0.00241,0.0,0.40652]
[1779368039095,53.96,77239.6,0.0,0.00241,0.0,0.40601]
[1779368045140,53.96,77246.48,0.0,0.00242,0.0,0.40875]
[1779368050172,53.96,77245.08,0.0,0.00242,0.0,0.40819]
[1779368055207,53.96,77242.72,0.0,0.00241,0.0,0.40725]
[1779368060245,53.96,77240.95,0.0,0.00241,0.0,0.40655]
[1779368066285,53.96,77239.79,0.0,0.00241,0.0,0.40608]
[1779368071326,53.96,77254.5,0.0,0.00244,0.0,0.41124]
[1779368076359,53.96,77263.15,0.0,0.00246,0.0,0.41472]
[1779368081395,53.96,77265.07,0.0,0.00247,0.0,0.4155]
[1779368086430,53.96,77264.82,0.0,0.00247,0.0,0.4154]
[1779368091466,53.96,77265.46,0.0,0.00247,0.0,0.41566]
[1779368096501,53.96,77269.42,0.0,0.00248,0.0,0.41727]
[1779368101535,53.96,77270.57,0.0,0.00248,0.0,0.41773]
[1779368106569,53.96,77273.51,0.0,0.00249,0.0,0.41893]
[1779368108586,53.96,77293.48,0.0,0.00254,0.0,0.42714]
[1779368113619,53.96,77293.29,0.0,0.00254,0.0,0.42706]
[1779368118656,53.96,77290.86,0.0,0.00254,0.0,0.42606]
[1779368119661,53.96,77304.85,0.0,0.00257,0.0,0.43188]
[1779368124697,53.96,77308.55,0.0,0.00258,0.0,0.43343]
[1779368129732,53.96,77305.55,0.0,0.00258,0.0,0.43217]
[1779368133761,53.96,77292.43,0.0,0.00254,0.0,0.42597]
[1779368138796,53.96,77293.64,0.0,0.00254,0.0,0.42647]
[1779368143836,53.96,77298.37,0.0,0.00255,0.0,0.42843]
[1779368149873,53.96,77298.04,0.0,0.00255,0.0,0.42829]
[1779368154910,53.96,77296.67,0.0,0.00255,0.0,0.42772]
[1779368159943,53.96,77294.17,0.0,0.00254,0.0,0.42669]
[1779368164978,53.96,77286.98,0.0,0.00252,0.0,0.42372]
[1779368170014,53.96,77286.68,0.0,0.00252,0.0,0.42359]
[1779368175052,53.96,77282.64,0.0,0.00251,0.0,0.42193]
[1779368180125,53.96,77278.21,0.0,0.0025,0.0,0.42012]
[1779368182103,53.96,77264.46,0.0,0.00246,0.0,0.41453]
[1779368187139,53.96,77264.25,0.0,0.00246,0.0,0.41445]
[1779368192174,53.96,77264.34,0.0,0.00246,0.0,0.41376]
[1779368197209,53.96,77267.98,0.0,0.00247,0.0,0.41523]
[1779368202247,53.96,77272.06,0.0,0.00248,0.0,0.41688]
[1779368208290,53.96,77273.23,0.0,0.00248,0.0,0.41736]
[1779368213326,53.96,77264.14,0.0,0.00246,0.0,0.41368]
[1779368218360,53.96,77265.77,0.0,0.00246,0.0,0.41434]
[1779368223404,53.96,77265.43,0.0,0.00246,0.0,0.4142]
[1779368228439,53.96,77271.24,0.0,0.00247,0.0,0.41655]
[1779368233475,53.96,77270.81,0.0,0.00247,0.0,0.41638]
[1779368239516,53.96,77269.83,0.0,0.00247,0.0,0.41598]
[1779368244551,53.96,77268.86,0.0,0.00247,0.0,0.41559]
[1779368249587,53.96,77262.05,0.0,0.00245,0.0,0.41284]
[1779368254622,53.96,77264.59,0.0,0.00245,0.0,0.41314]
[1779368259657,53.96,77265.16,0.0,0.00245,0.0,0.41337]
[1779368263686,53.96,77242.0,0.0,0.00239,0.0,0.40412]
[1779368268720,53.96,77232.86,0.0,0.00237,0.0,0.40052]
[1779368273755,53.96,77238.26,0.0,0.00239,0.0,0.40264]
[1779368278791,53.96,77240.55,0.0,0.00239,0.0,0.40355]
[1779368283825,53.96,77235.99,0.0,0.00238,0.0,0.40175]
[1779368288860,53.96,77233.95,0.0,0.00237,0.0,0.40095]
[1779368293896,53.96,77233.7,0.0,0.00237,0.0,0.40085]
[1779368298931,53.96,77224.37,0.0,0.00235,0.0,0.3972]
[1779368303967,53.96,77225.38,0.0,0.00235,0.0,0.39759]
[1779368309003,53.96,77225.77,0.0,0.00235,0.0,0.39775]
[1779368314043,53.96,77227.05,0.0,0.00235,0.0,0.39754]
[1779368323101,53.96,77227.37,0.0,0.00235,0.0,0.39767]
[1779368330151,53.96,77227.88,0.0,0.00235,0.0,0.39787]
[1779368335186,53.96,77229.79,0.0,0.00236,0.0,0.39861]
[1779368341229,53.96,77228.36,0.0,0.00236,0.0,0.39805]
[1779368346265,53.96,77225.81,0.0,0.00235,0.0,0.39706]
[1779368352738,53.96,77230.53,0.0,0.00236,0.0,0.3989]
[1779368358348,53.96,77232.06,0.0,0.00237,0.0,0.3995]
[1779368363385,53.96,77233.22,0.0,0.00237,0.0,0.39996]
[1779368368419,53.96,77229.45,0.0,0.00236,0.0,0.39848]
[1779368375471,53.96,77229.02,0.0,0.00235,0.0,0.39761]
[1779368380504,53.96,77229.52,0.0,0.00235,0.0,0.39781]
[1779368385538,53.96,77219.22,0.0,0.00233,0.0,0.3938]
[1779368390575,53.96,77222.24,0.0,0.00234,0.0,0.39497]
[1779368395611,53.96,77224.69,0.0,0.00234,0.0,0.39593]
[1779368400646,53.96,77226.13,0.0,0.00235,0.0,0.39649]
[1779368405681,53.96,77217.62,0.0,0.00233,0.0,0.39319]
[1779368410718,53.96,77202.36,0.0,0.00229,0.0,0.38733]
[1779368415756,53.96,77202.33,0.0,0.00229,0.0,0.38732]
[1779368417782,53.96,77226.46,0.0,0.00235,0.0,0.39661]
[1779368418789,53.96,77251.71,0.0,0.00241,0.0,0.40655]
[1779368423823,53.96,77246.59,0.0,0.0024,0.0,0.40452]
[1779368426843,53.96,77259.31,0.0,0.00243,0.0,0.40958]
[1779368429869,53.96,77243.67,0.0,0.00239,0.0,0.40336]
[1779368434900,53.96,77240.95,0.0,0.00238,0.0,0.40158]
[1779368439945,53.96,77235.33,0.0,0.00237,0.0,0.39938]
[1779368444971,53.96,77231.74,0.0,0.00236,0.0,0.39797]
[1779368451013,53.96,77232.31,0.0,0.00236,0.0,0.39819]
[1779368456049,53.96,77233.13,0.0,0.00236,0.0,0.39851]
[1779368461087,53.96,77239.34,0.0,0.00238,0.0,0.40095]
[1779368463528,53.96,77256.17,0.0,0.00242,0.0,0.40761]
[1779368469142,53.96,77257.83,0.0,0.00242,0.0,0.40827]
[1779368474179,53.96,77251.96,0.0,0.00241,0.0,0.40593]
[1779368479214,53.96,77246.49,0.0,0.00239,0.0,0.40377]
[1779368484249,53.96,77248.7,0.0,0.0024,0.0,0.40464]
[1779368489283,53.96,77248.87,0.0,0.0024,0.0,0.40471]
[1779368494319,53.96,77250.12,0.0,0.0024,0.0,0.40449]
[1779368499354,53.96,77253.01,0.0,0.00241,0.0,0.40564]
[1779368504389,53.96,77251.28,0.0,0.0024,0.0,0.40495]
[1779368509423,53.96,77252.39,0.0,0.0024,0.0,0.40539]
[1779368514458,53.96,77255.29,0.0,0.00241,0.0,0.40654]
[1779368519494,53.96,77254.76,0.0,0.00241,0.0,0.40633]
[1779368524528,53.96,77262.33,0.0,0.00243,0.0,0.40935]
[1779368529565,53.96,77266.14,0.0,0.00244,0.0,0.41088]
[1779368535606,53.96,77272.92,0.0,0.00246,0.0,0.41361]
[1779368540644,53.96,77279.32,0.0,0.00247,0.0,0.4162]
[1779368545680,53.96,77285.78,0.0,0.00249,0.0,0.41883]
[1779368550715,53.96,77275.89,0.0,0.00247,0.0,0.41481]
[1779368555750,53.96,77279.75,0.0,0.00247,0.0,0.41565]
[1779368560786,53.96,77284.85,0.0,0.00249,0.0,0.41772]
[1779368565821,53.96,77284.98,0.0,0.00249,0.0,0.41777]
[1779368570855,53.96,77285.48,0.0,0.00249,0.0,0.41798]
[1779368575891,53.96,77291.97,0.0,0.0025,0.0,0.42063]
[1779368581935,53.96,77292.17,0.0,0.0025,0.0,0.42071]
[1779368586968,53.96,77279.73,0.0,0.00247,0.0,0.41564]
[1779368592003,53.96,77280.55,0.0,0.00247,0.0,0.41597]
[1779368597040,53.96,77281.9,0.0,0.00248,0.0,0.41652]
[1779368602074,53.96,77282.16,0.0,0.00248,0.0,0.41663]
[1779368607107,53.96,77284.78,0.0,0.00248,0.0,0.41769]
[1779368612143,53.96,77285.77,0.0,0.00248,0.0,0.41736]
[1779368617177,53.96,77287.7,0.0,0.00249,0.0,0.41815]
[1779368622260,53.96,77287.9,0.0,0.00249,0.0,0.41823]
[1779368626240,53.96,77266.11,0.0,0.00243,0.0,0.40943]
[1779368631278,53.96,77261.28,0.0,0.00242,0.0,0.4075]
[1779368636310,53.96,77261.83,0.0,0.00242,0.0,0.40772]
[1779368641348,53.96,77261.44,0.0,0.00242,0.0,0.40756]
[1779368644813,53.96,77276.43,0.0,0.00246,0.0,0.41358]
[1779368650412,53.96,77278.03,0.0,0.00246,0.0,0.41423]
[1779368655446,53.96,77270.03,0.0,0.00244,0.0,0.411]
[1779368660481,53.96,77272.37,0.0,0.00245,0.0,0.41194]
[1779368665516,53.96,77276.3,0.0,0.00246,0.0,0.41353]
[1779368670551,53.96,77280.72,0.0,0.00247,0.0,0.41531]
[1779368675585,53.96,77283.17,0.0,0.00247,0.0,0.41558]
[1779368680627,53.96,77281.04,0.0,0.00247,0.0,0.41472]
[1779368688684,53.96,77273.24,0.0,0.00245,0.0,0.41157]
[1779368693719,53.96,77282.37,0.0,0.00247,0.0,0.41526]
[1779368698754,53.96,77282.86,0.0,0.00247,0.0,0.41546]
[1779368703790,53.96,77282.97,0.0,0.00247,0.0,0.4155]
[1779368708824,53.96,77283.1,0.0,0.00247,0.0,0.41555]
[1779368713858,53.96,77283.28,0.0,0.00247,0.0,0.41563]
[1779368718894,53.96,77282.33,0.0,0.00247,0.0,0.41524]
[1779368723929,53.96,77279.66,0.0,0.00246,0.0,0.41416]
[1779368728964,53.96,77281.7,0.0,0.00247,0.0,0.41499]
[1779368733998,53.96,77274.72,0.0,0.00245,0.0,0.41144]
[1779368739033,53.96,77270.94,0.0,0.00244,0.0,0.40993]
[1779368744073,53.96,77273.37,0.0,0.00244,0.0,0.4109]
[1779368749118,53.96,77270.89,0.0,0.00244,0.0,0.40991]
[1779368754142,53.96,77268.44,0.0,0.00243,0.0,0.40893]
[1779368759176,53.96,77274.09,0.0,0.00244,0.0,0.41119]
[1779368765219,53.96,77278.99,0.0,0.00246,0.0,0.41316]
[1779368770254,53.96,77281.0,0.0,0.00246,0.0,0.41398]
[1779368775728,53.96,77281.48,0.0,0.00246,0.0,0.41417]
[1779368781331,53.96,77282.12,0.0,0.00247,0.0,0.41443]
[1779368784354,53.96,77265.46,0.0,0.00242,0.0,0.40774]
[1779368789388,53.96,77258.29,0.0,0.0024,0.0,0.40488]
[1779368794422,53.96,77257.27,0.0,0.0024,0.0,0.40377]
[1779368799458,53.96,77250.68,0.0,0.00238,0.0,0.40117]
[1779368804493,53.96,77250.4,0.0,0.00238,0.0,0.40106]
[1779368809529,53.96,77249.2,0.0,0.00238,0.0,0.40059]
[1779368814565,53.96,77245.32,0.0,0.00237,0.0,0.39906]
[1779368819600,53.96,77249.94,0.0,0.00238,0.0,0.40088]
[1779368821614,53.96,77263.74,0.0,0.00241,0.0,0.40633]
[1779368826079,53.96,77283.75,0.0,0.00247,0.0,0.41436]
[1779368831685,53.96,77283.69,0.0,0.00247,0.0,0.41434]
[1779368836721,53.96,77287.39,0.0,0.00247,0.0,0.41584]
[1779368841756,53.96,77291.49,0.0,0.00249,0.0,0.41751]
[1779368846790,53.96,77295.18,0.0,0.0025,0.0,0.41901]
[1779368851826,53.96,77291.29,0.0,0.00248,0.0,0.41669]
[1779368856861,53.96,77295.79,0.0,0.00249,0.0,0.41853]
[1779368861895,53.96,77295.49,0.0,0.00249,0.0,0.41841]
[1779368866931,53.96,77298.01,0.0,0.0025,0.0,0.41944]
[1779368871965,53.96,77299.75,0.0,0.0025,0.0,0.42015]
[1779368878008,53.96,77301.2,0.0,0.00251,0.0,0.42074]
[1779368883043,53.96,77300.96,0.0,0.00251,0.0,0.42064]
[1779368888077,53.96,77301.31,0.0,0.00251,0.0,0.42079]
[1779368893113,53.96,77301.9,0.0,0.00251,0.0,0.42103]
[1779368898147,53.96,77310.07,0.0,0.00253,0.0,0.42439]
[1779368903183,53.96,77307.24,0.0,0.00252,0.0,0.42322]
[1779368908217,53.96,77310.4,0.0,0.00253,0.0,0.42453]
[1779368913255,53.96,77311.04,0.0,0.00253,0.0,0.42405]
[1779368916276,53.96,77293.12,0.0,0.00248,0.0,0.41671]
[1779368921317,53.96,77289.06,0.0,0.00247,0.0,0.41506]
[1779368926346,53.96,77288.21,0.0,0.00247,0.0,0.41472]
[1779368931385,53.96,77293.8,0.0,0.00248,0.0,0.41699]
[1779368936419,53.96,77302.95,0.0,0.00251,0.0,0.42072]
[1779368941456,53.96,77302.4,0.0,0.00251,0.0,0.4205]
[1779368946923,53.96,77300.42,0.0,0.0025,0.0,0.41969]
[1779368952532,53.96,77302.61,0.0,0.00251,0.0,0.42059]
[1779368957567,53.96,77302.12,0.0,0.00251,0.0,0.42038]
[1779368962603,53.96,77303.95,0.0,0.00251,0.0,0.42113]
[1779368967638,53.96,77304.32,0.0,0.00251,0.0,0.42129]
[1779368972674,53.96,77306.08,0.0,0.00251,0.0,0.42127]
[1779368977713,53.96,77294.77,0.0,0.00248,0.0,0.41665]
[1779368983759,53.96,77303.4,0.0,0.0025,0.0,0.42017]
[1779368988793,53.96,77302.12,0.0,0.0025,0.0,0.41965]
[1779368993828,53.96,77303.21,0.0,0.0025,0.0,0.4201]
[1779368998863,53.96,77303.28,0.0,0.0025,0.0,0.42013]
[1779369003929,53.96,77300.93,0.0,0.0025,0.0,0.41916]
[1779369005912,53.96,77287.39,0.0,0.00246,0.0,0.41366]
[1779369010957,53.96,77284.43,0.0,0.00245,0.0,0.41246]
[1779369015988,53.96,77290.18,0.0,0.00247,0.0,0.41479]
[1779369021027,53.96,77286.46,0.0,0.00246,0.0,0.41328]
[1779369026061,53.96,77285.06,0.0,0.00246,0.0,0.41272]
[1779369031097,53.96,77292.83,0.0,0.00247,0.0,0.41514]
[1779369036132,53.96,77292.04,0.0,0.00247,0.0,0.41481]
[1779369041170,53.96,77291.3,0.0,0.00247,0.0,0.41452]
[1779369046204,53.96,77288.41,0.0,0.00246,0.0,0.41335]
[1779369051240,53.96,77289.76,0.0,0.00246,0.0,0.41389]
[1779369056274,53.96,77288.04,0.0,0.00246,0.0,0.4132]
[1779369061309,53.96,77287.78,0.0,0.00246,0.0,0.41309]
[1779369066343,53.96,77281.4,0.0,0.00244,0.0,0.41052]
[1779369071378,53.96,77290.42,0.0,0.00247,0.0,0.41416]
[1779369076413,53.96,77290.54,0.0,0.00247,0.0,0.41421]
[1779369081449,53.96,77290.89,0.0,0.00247,0.0,0.41435]
[1779369086483,53.96,77291.14,0.0,0.00247,0.0,0.41445]
[1779369088497,53.96,77277.73,0.0,0.00243,0.0,0.40905]
[1779369093534,53.96,77270.69,0.0,0.00241,0.0,0.40553]
[1779369098568,53.96,77262.47,0.0,0.00239,0.0,0.40227]
[1779369103604,53.96,77255.44,0.0,0.00237,0.0,0.3995]
[1779369108061,53.96,77268.29,0.0,0.0024,0.0,0.40457]
[1779369113674,53.96,77264.95,0.0,0.0024,0.0,0.40325]
[1779369118709,53.96,77264.13,0.0,0.00239,0.0,0.40293]
[1779369124750,53.96,77266.19,0.0,0.0024,0.0,0.40374]
[1779369129789,53.96,77258.52,0.0,0.00238,0.0,0.40071]
[1779369135833,53.96,77255.44,0.0,0.00237,0.0,0.3995]
[1779369140868,53.96,77255.44,0.0,0.00237,0.0,0.3995]
[1779369145904,53.96,77246.12,0.0,0.00235,0.0,0.39586]
[1779369149931,53.96,77233.05,0.0,0.00231,0.0,0.3908]
[1779369154968,53.96,77230.24,0.0,0.0023,0.0,0.38903]
[1779369160010,53.96,77229.0,0.0,0.0023,0.0,0.38855]
[1779369165050,53.96,77229.37,0.0,0.0023,0.0,0.3887]
[1779369171085,53.96,77228.72,0.0,0.0023,0.0,0.38845]
[1779369176120,53.96,77231.34,0.0,0.00231,0.0,0.38945]
[1779369181155,53.96,77232.91,0.0,0.00231,0.0,0.39005]
[1779369185184,53.96,77249.98,0.0,0.00235,0.0,0.39666]
[1779369190218,53.96,77249.5,0.0,0.00235,0.0,0.39648]
[1779369195253,53.96,77240.31,0.0,0.00233,0.0,0.39291]
[1779369200290,53.96,77229.79,0.0,0.0023,0.0,0.38886]
[1779369205323,53.96,77226.05,0.0,0.00229,0.0,0.38742]
[1779369210358,53.96,77227.05,0.0,0.0023,0.0,0.38781]
[1779369215393,53.96,77227.36,0.0,0.00229,0.0,0.38724]
[1779369220429,53.96,77227.47,0.0,0.00229,0.0,0.38728]
[1779369225465,53.96,77223.46,0.0,0.00228,0.0,0.38575]
[1779369230499,53.96,77223.39,0.0,0.00228,0.0,0.38572]
[1779369235534,53.96,77222.77,0.0,0.00228,0.0,0.38549]
[1779369240569,53.96,77219.84,0.0,0.00227,0.0,0.38437]
[1779369245603,53.96,77217.07,0.0,0.00227,0.0,0.38332]
[1779369250639,53.96,77217.44,0.0,0.00227,0.0,0.38346]
[1779369256680,53.96,77220.64,0.0,0.00228,0.0,0.38468]
[1779369261715,53.96,77214.94,0.0,0.00226,0.0,0.38252]
[1779369266751,53.96,77218.4,0.0,0.00227,0.0,0.38383]
[1779369271785,53.96,77216.31,0.0,0.00226,0.0,0.38235]
[1779369276826,53.96,77217.23,0.0,0.00226,0.0,0.3827]
[1779369281859,53.96,77214.29,0.0,0.00226,0.0,0.38159]
[1779369286893,53.96,77213.69,0.0,0.00226,0.0,0.38136]
[1779369291929,53.96,77211.0,0.0,0.00225,0.0,0.38035]
[1779369296964,53.96,77211.9,0.0,0.00225,0.0,0.38069]
[1779369301999,53.96,77205.94,0.0,0.00224,0.0,0.37845]
[1779369307037,53.96,77201.54,0.0,0.00223,0.0,0.3768]
[1779369313078,53.96,77191.36,0.0,0.0022,0.0,0.37302]
[1779369318113,53.96,77178.55,0.0,0.00217,0.0,0.36831]
[1779369321135,53.96,77164.62,0.0,0.00214,0.0,0.36324]
[1779369326170,53.96,77165.7,0.0,0.00214,0.0,0.36363]
[1779369331204,53.96,77156.05,0.0,0.00212,0.0,0.35951]
[1779369336239,53.96,77162.28,0.0,0.00213,0.0,0.36174]
[1779369341274,53.96,77160.01,0.0,0.00212,0.0,0.36093]
[1779369346309,53.96,77160.81,0.0,0.00213,0.0,0.36122]
[1779369351344,53.96,77161.84,0.0,0.00213,0.0,0.36159]
[1779369356422,53.96,77154.24,0.0,0.00211,0.0,0.35886]
[1779369358396,53.96,77167.42,0.0,0.00214,0.0,0.3636]
[1779369363433,53.96,77175.33,0.0,0.00216,0.0,0.36647]
[1779369368467,53.96,77186.75,0.0,0.00219,0.0,0.37065]
[1779369373502,53.96,77188.7,0.0,0.00219,0.0,0.37137]
[1779369378537,53.96,77184.58,0.0,0.00218,0.0,0.36986]
[1779369383578,53.96,77181.56,0.0,0.00217,0.0,0.36875]
[1779369388609,53.96,77180.74,0.0,0.00217,0.0,0.36845]
[1779369393643,53.96,77197.65,0.0,0.00221,0.0,0.37401]
[1779369398677,53.96,77199.65,0.0,0.00221,0.0,0.37475]
[1779369403713,53.96,77201.97,0.0,0.00222,0.0,0.37561]
[1779369408747,53.96,77202.51,0.0,0.00222,0.0,0.37582]
[1779369413782,53.96,77203.77,0.0,0.00222,0.0,0.37629]
[1779369418818,53.96,77203.55,0.0,0.00222,0.0,0.3762]
[1779369423853,53.96,77205.16,0.0,0.00223,0.0,0.3768]
[1779369428889,53.96,77200.22,0.0,0.00221,0.0,0.37496]
[1779369433924,53.96,77199.5,0.0,0.00221,0.0,0.3747]
[1779369438961,53.96,77189.52,0.0,0.00219,0.0,0.371]
[1779369443997,53.96,77188.98,0.0,0.00219,0.0,0.37081]
[1779369449031,53.96,77181.31,0.0,0.00217,0.0,0.36799]
[1779369454065,53.96,77178.72,0.0,0.00216,0.0,0.36638]
[1779369459101,53.96,77173.85,0.0,0.00215,0.0,0.36461]
[1779369464136,53.96,77163.37,0.0,0.00212,0.0,0.36083]
[1779369469172,53.96,77163.73,0.0,0.00213,0.0,0.36096]
[1779369472192,53.96,77178.63,0.0,0.00216,0.0,0.36635]
[1779369477226,53.96,77185.26,0.0,0.00218,0.0,0.36877]
[1779369482267,53.96,77178.39,0.0,0.00216,0.0,0.36626]
[1779369487302,53.96,77172.43,0.0,0.00215,0.0,0.3641]
[1779369492337,53.96,77164.3,0.0,0.00213,0.0,0.36116]
[1779369498380,53.96,77163.92,0.0,0.00213,0.0,0.36103]
[1779369503415,53.96,77161.64,0.0,0.00212,0.0,0.36021]
[1779369508450,53.96,77166.25,0.0,0.00213,0.0,0.36187]
[1779369513485,53.96,77165.21,0.0,0.00213,0.0,0.36084]
[1779369518520,53.96,77164.33,0.0,0.00212,0.0,0.36052]
[1779369523557,53.96,77174.78,0.0,0.00215,0.0,0.36429]
[1779369528591,53.96,77175.12,0.0,0.00215,0.0,0.36442]
[1779369533626,53.96,77173.91,0.0,0.00215,0.0,0.36398]
[1779369538661,53.96,77173.3,0.0,0.00214,0.0,0.36376]
[1779369543696,53.96,77170.16,0.0,0.00214,0.0,0.36262]
[1779369548732,53.96,77167.51,0.0,0.00213,0.0,0.36166]
[1779369553767,53.96,77163.71,0.0,0.00212,0.0,0.3603]
[1779369558803,53.96,77163.18,0.0,0.00212,0.0,0.36011]
[1779369563838,53.96,77166.49,0.0,0.00213,0.0,0.3613]
[1779369568873,53.96,77163.7,0.0,0.00212,0.0,0.36029]
[1779369574915,53.96,77166.34,0.0,0.00212,0.0,0.36059]
[1779369579962,53.96,77163.25,0.0,0.00212,0.0,0.35948]
[1779369584998,53.96,77165.22,0.0,0.00212,0.0,0.36019]
[1779369590057,53.96,77166.87,0.0,0.00213,0.0,0.36078]
[1779369593076,53.96,77179.56,0.0,0.00215,0.0,0.36537]
[1779369598110,53.96,77179.77,0.0,0.00216,0.0,0.36544]
[1779369603146,53.96,77177.1,0.0,0.00215,0.0,0.36447]
[1779369608181,53.96,77174.12,0.0,0.00214,0.0,0.36339]
[1779369614225,53.96,77172.32,0.0,0.00214,0.0,0.36274]
[1779369619259,53.96,77175.36,0.0,0.00214,0.0,0.36384]
[1779369624295,53.96,77160.17,0.0,0.00211,0.0,0.35838]
[1779369629330,53.96,77156.4,0.0,0.0021,0.0,0.35703]
[1779369634365,53.96,77157.42,0.0,0.0021,0.0,0.35675]
[1779369639400,53.96,77166.64,0.0,0.00212,0.0,0.36004]
[1779369645442,53.96,77176.55,0.0,0.00214,0.0,0.36362]
[1779369650476,53.96,77181.22,0.0,0.00215,0.0,0.36531]
[1779369655515,53.96,77190.01,0.0,0.00218,0.0,0.36852]
[1779369660547,53.96,77194.04,0.0,0.00218,0.0,0.37]
[1779369665588,53.96,77196.57,0.0,0.00219,0.0,0.37093]
[1779369669613,53.96,77209.26,0.0,0.00222,0.0,0.37563]
[1779369674648,53.96,77209.38,0.0,0.00222,0.0,0.37567]
[1779369679683,53.96,77197.12,0.0,0.00219,0.0,0.37113]
[1779369684718,53.96,77194.18,0.0,0.00219,0.0,0.37005]
[1779369690760,53.96,77192.09,0.0,0.00218,0.0,0.36928]
[1779369695795,53.96,77189.7,0.0,0.00217,0.0,0.36774]
[1779369698844,53.96,77220.44,0.0,0.00224,0.0,0.37913]
[1779369699839,53.96,77237.59,0.0,0.00229,0.0,0.38562]
[1779369702242,53.96,77224.48,0.0,0.00225,0.0,0.38065]
[1779369707892,53.96,77230.31,0.0,0.00227,0.0,0.38286]
[1779369712927,53.96,77230.97,0.0,0.00227,0.0,0.38311]
[1779369717962,53.96,77227.84,0.0,0.00226,0.0,0.38192]
[1779369724010,53.96,77228.07,0.0,0.00226,0.0,0.38201]
[1779369729039,53.96,77228.19,0.0,0.00226,0.0,0.38205]
[1779369734074,53.96,77227.63,0.0,0.00226,0.0,0.38184]
[1779369739110,53.96,77226.52,0.0,0.00226,0.0,0.38142]
[1779369744147,53.96,77222.81,0.0,0.00225,0.0,0.38002]
[1779369749182,53.96,77225.52,0.0,0.00226,0.0,0.38104]
[1779369754216,53.96,77243.55,0.0,0.0023,0.0,0.38721]
[1779369759251,53.96,77240.98,0.0,0.00229,0.0,0.38622]
[1779369764286,53.96,77238.57,0.0,0.00228,0.0,0.3853]
[1779369769322,53.96,77237.94,0.0,0.00228,0.0,0.38506]
[1779369774356,53.96,77237.92,0.0,0.00228,0.0,0.38506]
[1779369779392,53.96,77239.94,0.0,0.00229,0.0,0.38583]
[1779369784427,53.96,77238.61,0.0,0.00228,0.0,0.38532]
[1779369789462,53.96,77241.0,0.0,0.00229,0.0,0.38623]
[1779369794497,53.96,77240.74,0.0,0.00229,0.0,0.38613]
[1779369799533,53.96,77233.22,0.0,0.00227,0.0,0.38327]
[1779369804568,53.96,77231.19,0.0,0.00227,0.0,0.3825]
[1779369809602,53.96,77230.27,0.0,0.00226,0.0,0.38215]
[1779369814638,53.96,77231.61,0.0,0.00226,0.0,0.38198]
[1779369819672,53.96,77232.65,0.0,0.00227,0.0,0.38237]
[1779369824712,53.96,77220.92,0.0,0.00224,0.0,0.37795]
[1779369829746,53.96,77228.1,0.0,0.00225,0.0,0.38065]
[1779369834780,53.96,77227.17,0.0,0.00225,0.0,0.3803]
[1779369839816,53.96,77226.6,0.0,0.00225,0.0,0.38009]
[1779369844854,53.96,77226.25,0.0,0.00225,0.0,0.37995]
[1779369849888,53.96,77227.99,0.0,0.00225,0.0,0.38061]
[1779369854925,53.96,77220.44,0.0,0.00224,0.0,0.37777]
[1779369859963,53.96,77220.24,0.0,0.00224,0.0,0.3777]
[1779369864995,53.96,77222.78,0.0,0.00224,0.0,0.37865]
[1779369870031,53.96,77224.14,0.0,0.00224,0.0,0.37916]
[1779369875066,53.96,77225.97,0.0,0.00225,0.0,0.37917]
[1779369880100,53.96,77228.11,0.0,0.00225,0.0,0.37997]
[1779369886146,53.96,77227.86,0.0,0.00225,0.0,0.37988]
[1779369891183,53.96,77230.57,0.0,0.00226,0.0,0.3809]
[1779369896213,53.96,77229.03,0.0,0.00225,0.0,0.38032]
[1779369901256,53.96,77230.93,0.0,0.00226,0.0,0.38104]
[1779369902257,53.96,77216.25,0.0,0.00222,0.0,0.37553]
[1779369905297,53.96,77197.08,0.0,0.00218,0.0,0.36845]
[1779369910335,53.96,77184.62,0.0,0.00215,0.0,0.3639]
[1779369915371,53.96,77178.98,0.0,0.00213,0.0,0.36186]
[1779369919405,53.96,77198.93,0.0,0.00218,0.0,0.36913]
[1779369921419,53.96,77211.39,0.0,0.00221,0.0,0.37372]
[1779369926454,53.96,77218.06,0.0,0.00223,0.0,0.37621]
[1779369931490,53.96,77217.07,0.0,0.00222,0.0,0.37516]
[1779369936896,53.96,77216.75,0.0,0.00222,0.0,0.37504]
[1779369942567,53.96,77219.84,0.0,0.00223,0.0,0.37619]
[1779369947604,53.96,77221.38,0.0,0.00223,0.0,0.37677]
[1779369952639,53.96,77211.7,0.0,0.00221,0.0,0.37317]
[1779369957679,53.96,77209.67,0.0,0.0022,0.0,0.37241]
[1779369962711,53.96,77206.8,0.0,0.0022,0.0,0.37135]
[1779369968751,53.96,77204.88,0.0,0.00219,0.0,0.37065]
[1779369973789,53.96,77201.96,0.0,0.00218,0.0,0.36957]
[1779369978820,53.96,77205.46,0.0,0.00219,0.0,0.37086]
[1779369983858,53.96,77204.33,0.0,0.00219,0.0,0.37044]
[1779369988891,53.96,77207.89,0.0,0.0022,0.0,0.37176]
[1779369993926,53.96,77210.0,0.0,0.0022,0.0,0.37186]
[1779369998961,53.96,77204.62,0.0,0.00219,0.0,0.36988]
[1779370003996,53.96,77203.52,0.0,0.00218,0.0,0.36948]
[1779370009031,53.96,77200.09,0.0,0.00218,0.0,0.36822]
[1779370014066,53.96,77202.19,0.0,0.00218,0.0,0.36899]
[1779370019102,53.96,77200.66,0.0,0.00218,0.0,0.36843]
[1779370024135,53.96,77198.87,0.0,0.00217,0.0,0.36777]
[1779370029171,53.96,77198.09,0.0,0.00217,0.0,0.36749]
[1779370034207,53.96,77197.26,0.0,0.00217,0.0,0.36718]
[1779370039242,53.96,77196.84,0.0,0.00217,0.0,0.36703]
[1779370043270,53.96,77182.15,0.0,0.00213,0.0,0.36169]
[1779370048303,53.96,77188.97,0.0,0.00215,0.0,0.36416]
[1779370053338,53.96,77196.05,0.0,0.00216,0.0,0.36608]
[1779370058374,53.96,77195.99,0.0,0.00216,0.0,0.36605]
[1779370063409,53.96,77193.09,0.0,0.00216,0.0,0.365]
[1779370068443,53.96,77193.43,0.0,0.00216,0.0,0.36512]
[1779370073479,53.96,77194.45,0.0,0.00216,0.0,0.36549]
[1779370078516,53.96,77194.61,0.0,0.00216,0.0,0.36555]
[1779370083550,53.96,77194.15,0.0,0.00216,0.0,0.36538]
[1779370088585,53.96,77194.3,0.0,0.00216,0.0,0.36544]
[1779370093620,53.96,77194.29,0.0,0.00216,0.0,0.36543]
[1779370098654,53.96,77195.47,0.0,0.00216,0.0,0.36586]
[1779370103692,53.96,77192.7,0.0,0.00215,0.0,0.36486]
[1779370108724,53.96,77194.63,0.0,0.00216,0.0,0.36556]
[1779370113771,53.96,77195.48,0.0,0.00216,0.0,0.36521]
[1779370118808,53.96,77194.71,0.0,0.00216,0.0,0.36493]
[1779370123840,53.96,77194.06,0.0,0.00215,0.0,0.36469]
[1779370128875,53.96,77188.1,0.0,0.00214,0.0,0.36253]
[1779370133910,53.96,77188.06,0.0,0.00214,0.0,0.36251]
[1779370138945,53.96,77188.93,0.0,0.00214,0.0,0.36283]
[1779370143982,53.96,77197.42,0.0,0.00216,0.0,0.36591]
[1779370150024,53.96,77205.25,0.0,0.00218,0.0,0.36878]
[1779370155423,53.96,77215.94,0.0,0.00221,0.0,0.37272]
[1779370160093,53.96,77229.21,0.0,0.00224,0.0,0.37766]
[1779370165493,53.96,77229.09,0.0,0.00224,0.0,0.37762]
[1779370171170,53.96,77230.48,0.0,0.00224,0.0,0.37746]
[1779370176204,53.96,77228.84,0.0,0.00223,0.0,0.37684]
[1779370181605,53.96,77229.18,0.0,0.00223,0.0,0.37697]
[1779370187283,53.96,77230.78,0.0,0.00224,0.0,0.37757]
[1779370192319,53.96,77231.32,0.0,0.00224,0.0,0.37777]
[1779370197352,53.96,77232.69,0.0,0.00224,0.0,0.37829]
[1779370202420,53.96,77238.34,0.0,0.00226,0.0,0.38041]
[1779370207460,53.96,77245.14,0.0,0.00227,0.0,0.38298]
[1779370210478,53.96,77231.61,0.0,0.00224,0.0,0.37788]
[1779370215519,53.96,77228.98,0.0,0.00223,0.0,0.3769]
[1779370219544,53.96,77243.57,0.0,0.00227,0.0,0.38239]
[1779370221557,53.96,77256.89,0.0,0.0023,0.0,0.38746]
[1779370224578,53.96,77241.89,0.0,0.00226,0.0,0.38175]
[1779370229616,53.96,77238.08,0.0,0.00225,0.0,0.38031]
[1779370232637,53.96,77229.26,0.0,0.00223,0.0,0.37632]
[1779370237673,53.96,77240.25,0.0,0.00226,0.0,0.38045]
[1779370242709,53.96,77251.01,0.0,0.00228,0.0,0.38452]
[1779370246736,53.96,77238.16,0.0,0.00225,0.0,0.37966]
[1779370251771,53.96,77236.25,0.0,0.00225,0.0,0.37894]
[1779370256809,53.96,77228.9,0.0,0.00223,0.0,0.37619]
[1779370261864,53.96,77209.04,0.0,0.00218,0.0,0.36883]
[1779370266899,53.96,77202.39,0.0,0.00217,0.0,0.3664]
[1779370272299,53.96,77211.6,0.0,0.00219,0.0,0.36977]
[1779370277972,53.96,77207.74,0.0,0.00218,0.0,0.36835]
[1779370283008,53.96,77212.79,0.0,0.00219,0.0,0.37021]
[1779370285024,53.96,77193.15,0.0,0.00214,0.0,0.36304]
[1779370290059,53.96,77178.46,0.0,0.00211,0.0,0.35775]
[1779370295094,53.96,77179.35,0.0,0.00211,0.0,0.35742]
[1779370298118,53.96,77157.7,0.0,0.00206,0.0,0.34975]
[1779370303152,53.96,77159.76,0.0,0.00206,0.0,0.35048]
[1779370308187,53.96,77156.11,0.0,0.00206,0.0,0.3492]
[1779370311209,53.96,77142.87,0.0,0.00203,0.0,0.34459]
[1779370312585,53.96,77118.01,0.0,0.00197,0.0,0.33607]
[1779370317253,53.96,77103.22,0.0,0.00194,0.0,0.3311]
[1779370320275,53.96,77089.91,0.0,0.00191,0.0,0.32667]
[1779370325310,53.96,77103.11,0.0,0.00194,0.0,0.33106]
[1779370330344,53.96,77091.92,0.0,0.00192,0.0,0.32734]
[1779370334373,53.96,77108.52,0.0,0.00195,0.0,0.33287]
[1779370339410,53.96,77117.92,0.0,0.00197,0.0,0.33604]
[1779370342796,53.96,77137.19,0.0,0.00201,0.0,0.34263]
[1779370348476,53.96,77136.27,0.0,0.00201,0.0,0.34231]
[1779370353518,53.96,77135.61,0.0,0.00201,0.0,0.34145]
[1779370357540,53.96,77123.03,0.0,0.00198,0.0,0.33715]
[1779370362937,53.96,77121.62,0.0,0.00198,0.0,0.33668]
[1779370368616,53.96,77121.88,0.0,0.00198,0.0,0.33676]
[1779370373651,53.96,77118.29,0.0,0.00197,0.0,0.33555]
[1779370378685,53.96,77119.47,0.0,0.00197,0.0,0.33595]
[1779370383721,53.96,77124.86,0.0,0.00198,0.0,0.33778]
[1779370387750,53.96,77109.63,0.0,0.00195,0.0,0.33263]
[1779370389764,53.96,77090.43,0.0,0.00191,0.0,0.32624]
[1779370394799,53.96,77093.73,0.0,0.00192,0.0,0.32733]
[1779370399837,53.96,77105.71,0.0,0.00194,0.0,0.33132]
[1779370404877,53.96,77083.21,0.0,0.00189,0.0,0.32386]
[1779370406895,53.96,77058.72,0.0,0.00184,0.0,0.31591]
[1779370411927,53.96,77067.43,0.0,0.00186,0.0,0.31813]
[1779370416963,53.96,77051.01,0.0,0.00183,0.0,0.31286]
[1779370420994,53.96,77064.55,0.0,0.00185,0.0,0.3172]
[1779370423011,53.96,77078.4,0.0,0.00188,0.0,0.32169]
[1779370428050,53.96,77090.97,0.0,0.00191,0.0,0.32581]
[1779370433086,53.96,77078.46,0.0,0.00188,0.0,0.32171]
[1779370438122,53.96,77074.55,0.0,0.00187,0.0,0.32043]
[1779370443156,53.96,77085.95,0.0,0.0019,0.0,0.32416]
[1779370448192,53.96,77085.05,0.0,0.00189,0.0,0.32386]
[1779370451214,53.96,77097.7,0.0,0.00192,0.0,0.32803]
[1779370453612,53.96,77115.93,0.0,0.00196,0.0,0.33413]
[1779370456254,53.96,77102.32,0.0,0.00193,0.0,0.32957]
[1779370461286,53.96,77100.83,0.0,0.00193,0.0,0.32907]
[1779370466325,53.96,77115.92,0.0,0.00196,0.0,0.33413]
[1779370471356,53.96,77119.86,0.0,0.00197,0.0,0.33484]
[1779370476391,53.96,77121.11,0.0,0.00197,0.0,0.33526]
[1779370479422,53.96,77106.2,0.0,0.00194,0.0,0.33025]
[1779370484458,53.96,77115.21,0.0,0.00196,0.0,0.33327]
[1779370486473,53.96,77133.69,0.0,0.002,0.0,0.33954]
[1779370490531,53.96,77147.44,0.0,0.00203,0.0,0.34427]
[1779370493920,53.96,77160.53,0.0,0.00205,0.0,0.34882]
[1779370499588,53.96,77165.95,0.0,0.00207,0.0,0.35072]
[1779370504625,53.96,77168.18,0.0,0.00207,0.0,0.35151]
[1779370509662,53.96,77156.22,0.0,0.00204,0.0,0.34732]
[1779370511674,53.96,77143.11,0.0,0.00202,0.0,0.34277]
[1779370514064,53.96,77125.38,0.0,0.00198,0.0,0.33671]
[1779370519751,53.96,77119.28,0.0,0.00196,0.0,0.33464]
[1779370524791,53.96,77117.86,0.0,0.00196,0.0,0.33416]
[1779370529825,53.96,77134.72,0.0,0.002,0.0,0.33989]
[1779370531839,53.96,77152.18,0.0,0.00203,0.0,0.34528]
[1779370536874,53.96,77155.74,0.0,0.00204,0.0,0.34651]
[1779370541910,53.96,77143.84,0.0,0.00201,0.0,0.34239]
[1779370542916,53.96,77129.69,0.0,0.00198,0.0,0.33755]
[1779370547956,53.96,77123.73,0.0,0.00197,0.0,0.33553]
[1779370552991,53.96,77121.16,0.0,0.00196,0.0,0.33466]
[1779370558025,53.96,77122.19,0.0,0.00197,0.0,0.335]
[1779370562063,53.96,77134.71,0.0,0.00199,0.0,0.33926]
[1779370567098,53.96,77125.97,0.0,0.00197,0.0,0.33628]
[1779370572136,53.96,77121.16,0.0,0.00196,0.0,0.33466]
[1779370577181,53.96,77118.48,0.0,0.00196,0.0,0.33375]
[1779370582215,53.96,77127.85,0.0,0.00198,0.0,0.33692]
[1779370587251,53.96,77120.14,0.0,0.00196,0.0,0.33431]
[1779370592288,53.96,77126.3,0.0,0.00197,0.0,0.33577]
[1779370597321,53.96,77116.37,0.0,0.00195,0.0,0.33243]
[1779370600342,53.96,77129.12,0.0,0.00198,0.0,0.33673]
[1779370605378,53.96,77113.23,0.0,0.00194,0.0,0.33137]
[1779370609407,53.96,77093.24,0.0,0.0019,0.0,0.32474]
[1779370614793,53.96,77093.74,0.0,0.0019,0.0,0.3249]
[1779370620482,53.96,77091.78,0.0,0.0019,0.0,0.32426]
[1779370625518,53.96,77096.13,0.0,0.00191,0.0,0.32569]
[1779370630554,53.96,77088.45,0.0,0.00189,0.0,0.32317]
[1779370634933,53.96,77062.26,0.0,0.00184,0.0,0.31468]
[1779370638622,53.96,77046.9,0.0,0.00181,0.0,0.3098]
[1779370643651,53.96,77046.87,0.0,0.00181,0.0,0.30979]
[1779370648686,53.96,77054.07,0.0,0.00182,0.0,0.31207]
[1779370652714,53.96,77081.47,0.0,0.00187,0.0,0.32029]
[1779370657751,53.96,77071.23,0.0,0.00185,0.0,0.31697]
[1779370662784,53.96,77073.77,0.0,0.00186,0.0,0.31779]
[1779370665150,53.96,77088.89,0.0,0.00189,0.0,0.32271]
[1779370667820,53.96,77101.92,0.0,0.00192,0.0,0.327]
[1779370670852,53.96,77118.53,0.0,0.00195,0.0,0.33253]
[1779370675237,53.96,77104.37,0.0,0.00192,0.0,0.32781]
[1779370677909,53.96,77087.07,0.0,0.00189,0.0,0.32211]
[1779370679921,53.96,77072.67,0.0,0.00186,0.0,0.31744]
[1779370685307,53.96,77066.54,0.0,0.00184,0.0,0.31546]
[1779370691005,53.96,77053.62,0.0,0.00182,0.0,0.31134]
[1779370696040,53.96,77051.24,0.0,0.00181,0.0,0.31059]
[1779370701111,53.96,77053.2,0.0,0.00182,0.0,0.31121]
[1779370703125,53.96,77040.29,0.0,0.00179,0.0,0.30714]
[1779370708162,53.96,77027.44,0.0,0.00176,0.0,0.30313]
[1779370710175,53.96,77009.72,0.0,0.00173,0.0,0.29769]
[1779370715211,53.96,77015.86,0.0,0.00174,0.0,0.299]
[1779370720245,53.96,77022.74,0.0,0.00175,0.0,0.30111]
[1779370725318,53.96,76956.1,0.0,0.00163,0.0,0.28118]
[1779370726328,53.96,76928.73,0.0,0.00158,0.0,0.27333]
[1779370728349,53.96,76907.55,0.0,0.00154,0.0,0.26739]
[1779370732367,53.96,76894.0,0.0,0.00152,0.0,0.26365]
[1779370735399,53.96,76871.58,0.0,0.00148,0.0,0.25757]
[1779370740450,53.96,76881.84,0.0,0.0015,0.0,0.26034]
[1779370742464,53.96,76865.38,0.0,0.00147,0.0,0.2559]
[1779370743475,53.96,76834.76,0.0,0.00142,0.0,0.24784]
[1779370744480,53.96,76802.88,0.0,0.00137,0.0,0.23967]
[1779370746512,53.96,76825.22,0.0,0.0014,0.0,0.24537]
[1779370749515,53.96,76812.03,0.0,0.00138,0.0,0.24199]
[1779370754554,53.96,76813.47,0.0,0.00139,0.0,0.24236]
[1779370759595,53.96,76804.25,0.0,0.00137,0.0,0.24002]
[1779370764649,53.96,76812.06,0.0,0.00138,0.0,0.242]
[1779370769674,53.96,76823.55,0.0,0.0014,0.0,0.24494]
[1779370773704,53.96,76841.73,0.0,0.00143,0.0,0.24916]
[1779370776052,53.96,76862.39,0.0,0.00146,0.0,0.25461]
[1779370781760,53.96,76866.33,0.0,0.00147,0.0,0.25566]
[1779370782768,53.96,76881.54,0.0,0.00149,0.0,0.25975]
[1779370787809,53.96,76878.79,0.0,0.00149,0.0,0.259]
[1779370788826,53.96,76861.24,0.0,0.00146,0.0,0.2543]
[1779370790844,53.96,76832.48,0.0,0.00141,0.0,0.24676]
[1779370791847,53.96,76800.43,0.0,0.00136,0.0,0.23858]
[1779370794877,53.96,76814.66,0.0,0.00138,0.0,0.24218]
[1779370796294,53.96,76846.2,0.0,0.00143,0.0,0.25033]
[1779370801936,53.96,76836.17,0.0,0.00142,0.0,0.24771]
[1779370806970,53.96,76843.52,0.0,0.00143,0.0,0.24963]
[1779370812007,53.96,76840.29,0.0,0.00143,0.0,0.24879]
[1779370817042,53.96,76841.56,0.0,0.00143,0.0,0.24912]
[1779370822090,53.96,76845.23,0.0,0.00143,0.0,0.25008]
[1779370825100,53.96,76860.31,0.0,0.00146,0.0,0.25405]
[1779370830150,53.96,76866.36,0.0,0.00147,0.0,0.25566]
[1779370835189,53.96,76875.56,0.0,0.00148,0.0,0.25763]
[1779370840225,53.96,76873.94,0.0,0.00148,0.0,0.25719]
[1779370842234,53.96,76890.94,0.0,0.00151,0.0,0.26179]
[1779370847268,53.96,76884.42,0.0,0.0015,0.0,0.26002]
[1779370850289,53.96,76867.62,0.0,0.00147,0.0,0.2555]
[1779370853315,53.96,76852.41,0.0,0.00144,0.0,0.25147]
[1779370858351,53.96,76847.87,0.0,0.00143,0.0,0.25028]
[1779370863393,53.96,76839.98,0.0,0.00142,0.0,0.24821]
[1779370868428,53.96,76843.97,0.0,0.00143,0.0,0.24926]
[1779370873463,53.96,76858.2,0.0,0.00145,0.0,0.253]
[1779370878500,53.96,76873.53,0.0,0.00148,0.0,0.25708]
[1779370881522,53.96,76898.75,0.0,0.00152,0.0,0.26393]
[1779370884551,53.96,76883.04,0.0,0.00149,0.0,0.25965]
[1779370889584,53.96,76880.87,0.0,0.00149,0.0,0.25906]
[1779370892609,53.96,76898.37,0.0,0.00152,0.0,0.26331]
[1779370897644,53.96,76892.94,0.0,0.00151,0.0,0.26183]
[1779370902680,53.96,76909.35,0.0,0.00154,0.0,0.26634]
[1779370903688,53.96,76922.43,0.0,0.00156,0.0,0.26998]
[1779370907719,53.96,76905.96,0.0,0.00153,0.0,0.2654]
[1779370912750,53.96,76903.82,0.0,0.00153,0.0,0.26481]
[1779370917785,53.96,76899.88,0.0,0.00152,0.0,0.26373]
[1779370922826,53.96,76901.68,0.0,0.00152,0.0,0.26422]
[1779370927267,53.96,76887.17,0.0,0.0015,0.0,0.26026]
[1779370932898,53.96,76874.25,0.0,0.00148,0.0,0.25677]
[1779370937934,53.96,76868.58,0.0,0.00147,0.0,0.25526]
[1779370942980,53.96,76873.45,0.0,0.00147,0.0,0.25656]
[1779370943987,53.96,76889.44,0.0,0.0015,0.0,0.26087]
[1779370949024,53.96,76885.89,0.0,0.00149,0.0,0.25991]
[1779370954062,53.96,76882.99,0.0,0.00149,0.0,0.25862]
[1779370959094,53.96,76875.07,0.0,0.00147,0.0,0.25649]
[1779370964129,53.96,76869.14,0.0,0.00146,0.0,0.2549]
[1779370969165,53.96,76869.06,0.0,0.00146,0.0,0.25488]
[1779370974200,53.96,76864.11,0.0,0.00146,0.0,0.25357]
[1779370979234,53.96,76876.49,0.0,0.00148,0.0,0.25687]
[1779370984277,53.96,76881.51,0.0,0.00148,0.0,0.25822]
[1779370987696,53.96,76863.91,0.0,0.00146,0.0,0.25351]
[1779370992329,53.96,76851.1,0.0,0.00143,0.0,0.25014]
[1779370997766,53.96,76854.27,0.0,0.00144,0.0,0.25097]
[1779371003407,53.96,76852.1,0.0,0.00144,0.0,0.2504]
[1779371008441,53.96,76851.04,0.0,0.00143,0.0,0.25012]
[1779371013476,53.96,76852.5,0.0,0.00143,0.0,0.25001]
[1779371017913,53.96,76869.22,0.0,0.00146,0.0,0.25443]
[1779371022556,53.96,76850.92,0.0,0.00143,0.0,0.2496]
[1779371024569,53.96,76835.97,0.0,0.00141,0.0,0.24571]
[1779371029603,53.96,76821.01,0.0,0.00138,0.0,0.24188]
[1779371032626,53.96,76807.9,0.0,0.00136,0.0,0.23856]
[1779371034640,53.96,76791.6,0.0,0.00134,0.0,0.23449]
[1779371039698,53.96,76775.92,0.0,0.00131,0.0,0.23064]
[1779371041786,53.96,76759.28,0.0,0.00129,0.0,0.22661]
[1779371043732,53.96,76716.48,0.0,0.00123,0.0,0.21652]
[1779371047778,53.96,76703.61,0.0,0.00121,0.0,0.21357]
[1779371052868,53.96,76708.72,0.0,0.00122,0.0,0.21474]
[1779371053835,53.96,76724.34,0.0,0.00124,0.0,0.21835]
[1779371058869,53.96,76737.04,0.0,0.00126,0.0,0.22132]
[1779371061893,53.96,76752.52,0.0,0.00128,0.0,0.22499]
[1779371066926,53.96,76733.56,0.0,0.00125,0.0,0.2205]
[1779371067935,53.96,76719.66,0.0,0.00123,0.0,0.21726]
[1779371072993,53.96,76722.2,0.0,0.00123,0.0,0.21741]
[1779371075002,53.96,76707.24,0.0,0.00121,0.0,0.21397]
[1779371076014,53.96,76693.05,0.0,0.00119,0.0,0.21074]
[1779371080046,53.96,76674.69,0.0,0.00117,0.0,0.20664]
[1779371085081,53.96,76675.28,0.0,0.00117,0.0,0.20677]
[1779371086086,53.96,76694.68,0.0,0.00119,0.0,0.21111]
[1779371091117,53.96,76686.0,0.0,0.00118,0.0,0.20916]
[1779371096166,53.96,76694.0,0.0,0.00119,0.0,0.21096]
[1779371101289,53.96,76701.7,0.0,0.0012,0.0,0.2127]
[1779371102218,53.96,76726.02,0.0,0.00124,0.0,0.21829]
[1779371105247,53.96,76710.59,0.0,0.00122,0.0,0.21473]
[1779371108768,53.96,76736.52,0.0,0.00125,0.0,0.22075]
[1779371113301,53.96,76750.95,0.0,0.00127,0.0,0.22416]
[1779371118840,53.96,76767.32,0.0,0.0013,0.0,0.22809]
[1779371121373,53.96,76780.27,0.0,0.00132,0.0,0.23124]
[1779371126402,53.96,76790.03,0.0,0.00133,0.0,0.23364]
[1779371128909,53.96,76804.18,0.0,0.00135,0.0,0.23715]
[1779371131440,53.96,76794.05,0.0,0.00134,0.0,0.23416]
[1779371133451,53.96,76771.31,0.0,0.0013,0.0,0.2286]
[1779371138998,53.96,76780.98,0.0,0.00132,0.0,0.23095]
[1779371141513,53.96,76766.94,0.0,0.0013,0.0,0.22754]
[1779371146560,53.96,76781.11,0.0,0.00132,0.0,0.23098]
[1779371151596,53.96,76791.59,0.0,0.00133,0.0,0.23356]
[1779371156632,53.96,76809.06,0.0,0.00136,0.0,0.2379]
[1779371159158,53.96,76826.77,0.0,0.00139,0.0,0.24238]
[1779371162675,53.96,76843.1,0.0,0.00141,0.0,0.24658]
[1779371167710,53.96,76845.15,0.0,0.00142,0.0,0.24711]
[1779371172747,53.96,76845.77,0.0,0.00142,0.0,0.24727]
[1779371177782,53.96,76845.94,0.0,0.00142,0.0,0.24732]
[1779371182823,53.96,76857.81,0.0,0.00144,0.0,0.25042]
[1779371184834,53.96,76879.66,0.0,0.00147,0.0,0.25621]
[1779371189873,53.96,76896.02,0.0,0.0015,0.0,0.26062]
[1779371194919,53.96,76895.15,0.0,0.0015,0.0,0.25988]
[1779371197940,53.96,76878.7,0.0,0.00147,0.0,0.25545]
[1779371199954,53.96,76861.01,0.0,0.00144,0.0,0.25076]
[1779371203989,53.96,76847.41,0.0,0.00142,0.0,0.24721]
[1779371209023,53.96,76845.06,0.0,0.00141,0.0,0.2466]
[1779371214058,53.96,76828.07,0.0,0.00139,0.0,0.24223]
[1779371219094,53.96,76837.3,0.0,0.0014,0.0,0.2446]
[1779371223173,53.96,76823.28,0.0,0.00138,0.0,0.24102]
[1779371224179,53.96,76798.99,0.0,0.00134,0.0,0.23492]
[1779371229220,53.96,76806.4,0.0,0.00135,0.0,0.23676]
[1779371234257,53.96,76816.15,0.0,0.00137,0.0,0.23921]
[1779371239308,53.96,76817.31,0.0,0.00137,0.0,0.2395]
[1779371241314,53.96,76831.42,0.0,0.00139,0.0,0.24309]
[1779371246348,53.96,76820.53,0.0,0.00137,0.0,0.24032]
[1779371249887,53.96,76801.2,0.0,0.00134,0.0,0.23547]
[1779371255412,53.96,76804.49,0.0,0.00135,0.0,0.23582]
[1779371259962,53.96,76790.42,0.0,0.00133,0.0,0.23233]
[1779371265483,53.96,76795.82,0.0,0.00133,0.0,0.23367]
[1779371270521,53.96,76795.47,0.0,0.00133,0.0,0.23358]
[1779371275562,53.96,76790.34,0.0,0.00133,0.0,0.23232]
[1779371280597,53.96,76793.93,0.0,0.00133,0.0,0.2332]
[1779371285639,53.96,76789.94,0.0,0.00132,0.0,0.23222]
[1779371290674,53.96,76791.24,0.0,0.00133,0.0,0.23254]
[1779371295710,53.96,76796.87,0.0,0.00134,0.0,0.23393]
[1779371300246,53.96,76811.8,0.0,0.00136,0.0,0.23764]
[1779371305783,53.96,76814.14,0.0,0.00136,0.0,0.23823]
[1779371308804,53.96,76800.71,0.0,0.00134,0.0,0.23488]
[1779371311823,53.96,76789.51,0.0,0.00132,0.0,0.23165]
[1779371316857,53.96,76790.48,0.0,0.00132,0.0,0.23188]
[1779371321894,53.96,76785.1,0.0,0.00132,0.0,0.23057]
[1779371326928,53.96,76805.77,0.0,0.00135,0.0,0.23566]
[1779371331964,53.96,76791.96,0.0,0.00133,0.0,0.23225]
[1779371336999,53.96,76798.74,0.0,0.00134,0.0,0.23392]
[1779371342035,53.96,76796.95,0.0,0.00133,0.0,0.23348]
[1779371347072,53.96,76798.68,0.0,0.00134,0.0,0.2339]
[1779371351104,53.96,76781.65,0.0,0.00131,0.0,0.22973]
[1779371356138,53.96,76774.65,0.0,0.0013,0.0,0.22803]
[1779371361173,53.96,76782.12,0.0,0.00131,0.0,0.22984]
[1779371365203,53.96,76767.24,0.0,0.00129,0.0,0.22624]
[1779371370237,53.96,76768.8,0.0,0.00129,0.0,0.22662]
[1779371375275,53.96,76756.54,0.0,0.00127,0.0,0.22323]
[1779371380351,53.96,76737.0,0.0,0.00124,0.0,0.21864]
[1779371386356,53.96,76738.5,0.0,0.00124,0.0,0.21899]
[1779371391391,53.96,76731.5,0.0,0.00123,0.0,0.21736]
[1779371396426,53.96,76727.34,0.0,0.00123,0.0,0.2164]
[1779371401467,53.96,76725.22,0.0,0.00123,0.0,0.21591]
[1779371404481,53.96,76742.62,0.0,0.00125,0.0,0.21995]
[1779371408514,53.96,76757.96,0.0,0.00127,0.0,0.22357]
[1779371413546,53.96,76749.4,0.0,0.00126,0.0,0.22154]
[1779371418592,53.96,76741.72,0.0,0.00125,0.0,0.21974]
[1779371423619,53.96,76745.08,0.0,0.00125,0.0,0.22053]
[1779371428657,53.96,76757.05,0.0,0.00127,0.0,0.22335]
[1779371433694,53.96,76759.86,0.0,0.00127,0.0,0.22357]
[1779371436215,53.96,76778.43,0.0,0.0013,0.0,0.22802]
[1779371441743,53.96,76794.77,0.0,0.00132,0.0,0.23201]
[1779371443778,53.96,76808.22,0.0,0.00134,0.0,0.23533]
[1779371446292,53.96,76826.14,0.0,0.00137,0.0,0.23983]
[1779371449801,53.96,76841.86,0.0,0.0014,0.0,0.24383]
[1779371454841,53.96,76845.48,0.0,0.0014,0.0,0.24476]
[1779371458886,53.96,76859.76,0.0,0.00143,0.0,0.24846]
[1779371463948,53.96,76872.56,0.0,0.00145,0.0,0.25182]
[1779371468988,53.96,76873.64,0.0,0.00145,0.0,0.25211]
[1779371473022,53.96,76858.13,0.0,0.00142,0.0,0.24804]
[1779371478063,53.96,76849.08,0.0,0.00141,0.0,0.24569]
[1779371479074,53.96,76831.52,0.0,0.00138,0.0,0.24119]
[1779371481085,53.96,76817.97,0.0,0.00136,0.0,0.23777]
[1779371484109,53.96,76833.1,0.0,0.00138,0.0,0.24159]
[1779371488149,53.96,76815.15,0.0,0.00136,0.0,0.23706]
[1779371490161,53.96,76829.97,0.0,0.00138,0.0,0.2408]
[1779371495203,53.96,76827.42,0.0,0.00137,0.0,0.23967]
[1779371499224,53.96,76813.93,0.0,0.00135,0.0,0.23628]
[1779371504260,53.96,76822.57,0.0,0.00136,0.0,0.23845]
[1779371509298,53.96,76822.09,0.0,0.00136,0.0,0.23833]
[1779371514330,53.96,76822.54,0.0,0.00136,0.0,0.23844]
[1779371519380,53.96,76828.5,0.0,0.00137,0.0,0.23994]
[1779371520416,53.96,76865.04,0.0,0.00143,0.0,0.24935]
[1779371521389,53.96,76917.91,0.0,0.00152,0.0,0.26353]
[1779371523475,53.96,76933.64,0.0,0.00155,0.0,0.26788]
[1779371524437,53.96,76957.3,0.0,0.00159,0.0,0.27455]
[1779371528465,53.96,76974.31,0.0,0.00162,0.0,0.27943]
[1779371533502,53.96,76976.22,0.0,0.00162,0.0,0.27998]
[1779371538537,53.96,76961.75,0.0,0.0016,0.0,0.27582]
[1779371543573,53.96,76975.29,0.0,0.00162,0.0,0.27971]
[1779371546596,53.96,76958.05,0.0,0.00159,0.0,0.27476]
[1779371547603,53.96,76941.32,0.0,0.00156,0.0,0.27003]
[1779371552647,53.96,76945.19,0.0,0.00156,0.0,0.27059]
[1779371556677,53.96,76927.44,0.0,0.00153,0.0,0.26564]
[1779371561717,53.96,76916.98,0.0,0.00152,0.0,0.26276]
[1779371566751,53.96,76920.48,0.0,0.00152,0.0,0.26372]
[1779371571785,53.96,76909.61,0.0,0.0015,0.0,0.26074]
[1779371577312,53.96,76913.96,0.0,0.00151,0.0,0.26193]
[1779371582866,53.96,76925.55,0.0,0.00153,0.0,0.26512]
[1779371584898,53.96,76944.47,0.0,0.00156,0.0,0.27039]
[1779371587382,53.96,76961.03,0.0,0.00159,0.0,0.27508]
[1779371592945,53.96,76968.64,0.0,0.00161,0.0,0.27726]
[1779371597982,53.96,76973.4,0.0,0.00162,0.0,0.27863]
[1779371603016,53.96,76978.16,0.0,0.00162,0.0,0.28]
[1779371606054,53.96,76958.11,0.0,0.00159,0.0,0.27424]
[1779371607537,53.96,76934.79,0.0,0.00155,0.0,0.26768]
[1779371613100,53.96,76942.54,0.0,0.00156,0.0,0.26932]
[1779371617652,53.96,76928.09,0.0,0.00153,0.0,0.2653]
[1779371623302,53.96,76920.26,0.0,0.00152,0.0,0.26314]
[1779371628336,53.96,76912.05,0.0,0.0015,0.0,0.2609]
[1779371632366,53.96,76928.43,0.0,0.00153,0.0,0.26539]
[1779371637796,53.96,76934.18,0.0,0.00154,0.0,0.26699]
[1779371643447,53.96,76942.0,0.0,0.00156,0.0,0.26917]
[1779371645461,53.96,76927.6,0.0,0.00153,0.0,0.26516]
[1779371647474,53.96,76940.55,0.0,0.00155,0.0,0.26876]
[1779371652508,53.96,76937.61,0.0,0.00155,0.0,0.26794]
[1779371655529,53.96,76950.36,0.0,0.00157,0.0,0.27152]
[1779371660565,53.96,76953.01,0.0,0.00158,0.0,0.27227]
[1779371665598,53.96,76958.85,0.0,0.00159,0.0,0.27392]
[1779371667614,53.96,76971.51,0.0,0.00161,0.0,0.27754]
[1779371672682,53.96,76985.39,0.0,0.00163,0.0,0.28102]
[1779371673659,53.96,77004.02,0.0,0.00167,0.0,0.28648]
[1779371674667,53.96,77017.22,0.0,0.00169,0.0,0.29041]
[1779371678708,53.96,77038.86,0.0,0.00173,0.0,0.29694]
[1779371680718,53.96,77068.57,0.0,0.00179,0.0,0.30613]
[1779371685745,53.96,77072.85,0.0,0.0018,0.0,0.30748]
[1779371690781,53.96,77070.1,0.0,0.00179,0.0,0.30661]
[1779371694808,53.96,77054.68,0.0,0.00176,0.0,0.30181]
[1779371698837,53.96,77041.03,0.0,0.00174,0.0,0.29761]
[1779371702869,53.96,77065.77,0.0,0.00178,0.0,0.30526]
[1779371707906,53.96,77057.39,0.0,0.00177,0.0,0.30265]
[1779371711952,53.96,77078.43,0.0,0.00181,0.0,0.30923]
[1779371713955,53.96,77096.71,0.0,0.00185,0.0,0.31506]
[1779371714961,53.96,77124.26,0.0,0.0019,0.0,0.32402]
[1779371715971,53.96,77141.64,0.0,0.00194,0.0,0.32979]
[1779371721009,53.96,77147.6,0.0,0.00195,0.0,0.33179]
[1779371724034,53.96,77115.93,0.0,0.00189,0.0,0.32129]
[1779371725040,53.96,77096.46,0.0,0.00185,0.0,0.31498]
[1779371730079,53.96,77097.49,0.0,0.00185,0.0,0.31531]
[1779371732091,53.96,77087.0,0.0,0.00182,0.0,0.31136]
[1779371737132,53.96,77107.96,0.0,0.00187,0.0,0.31809]
[1779371742166,53.96,77097.39,0.0,0.00184,0.0,0.31468]
[1779371743174,53.96,77083.07,0.0,0.00182,0.0,0.31012]
[1779371747204,53.96,77067.73,0.0,0.00178,0.0,0.30529]
[1779371752237,53.96,77062.67,0.0,0.00177,0.0,0.30371]
[1779371757272,53.96,77059.8,0.0,0.00177,0.0,0.30282]
[1779371762306,53.96,77060.28,0.0,0.00177,0.0,0.30297]
[1779371767346,53.96,77060.71,0.0,0.00177,0.0,0.3031]
[1779371772390,53.96,77039.17,0.0,0.00173,0.0,0.29647]
[1779371776408,53.96,77053.43,0.0,0.00176,0.0,0.30085]
[1779371781444,53.96,77065.69,0.0,0.00178,0.0,0.30465]
[1779371782457,53.96,77085.78,0.0,0.00182,0.0,0.31098]
[1779371787492,53.96,77086.73,0.0,0.00182,0.0,0.31128]
[1779371792527,53.96,77086.55,0.0,0.00182,0.0,0.31063]
[1779371797562,53.96,77099.55,0.0,0.00185,0.0,0.31478]
[1779371802608,53.96,77101.08,0.0,0.00185,0.0,0.31527]
[1779371807633,53.96,77094.95,0.0,0.00184,0.0,0.31331]
[1779371812670,53.96,77085.76,0.0,0.00182,0.0,0.31038]
[1779371817703,53.96,77084.02,0.0,0.00181,0.0,0.30983]
[1779371820725,53.96,77068.23,0.0,0.00178,0.0,0.30486]
[1779371825759,53.96,77067.68,0.0,0.00178,0.0,0.30469]
[1779371830805,53.96,77080.19,0.0,0.00181,0.0,0.30862]
[1779371835840,53.96,77087.14,0.0,0.00182,0.0,0.31082]
[1779371840875,53.96,77094.18,0.0,0.00183,0.0,0.31306]
[1779371845940,53.96,77086.43,0.0,0.00182,0.0,0.31059]
[1779371850981,53.96,77078.84,0.0,0.0018,0.0,0.30819]
[1779371856018,53.96,77085.75,0.0,0.00181,0.0,0.30979]
[1779371861046,53.96,77077.07,0.0,0.0018,0.0,0.30705]
[1779371866082,53.96,77076.49,0.0,0.0018,0.0,0.30687]
[1779371871117,53.96,77069.01,0.0,0.00178,0.0,0.30453]
[1779371873132,53.96,77055.72,0.0,0.00175,0.0,0.3004]
[1779371876157,53.96,77037.87,0.0,0.00172,0.0,0.29494]
[1779371881203,53.96,77029.48,0.0,0.0017,0.0,0.29241]
[1779371885242,53.96,77014.57,0.0,0.00168,0.0,0.28795]
[1779371890278,53.96,77014.9,0.0,0.00168,0.0,0.28804]
[1779371895312,53.96,77000.22,0.0,0.00165,0.0,0.28371]
[1779371900347,53.96,77008.63,0.0,0.00166,0.0,0.28619]
[1779371905381,53.96,77010.91,0.0,0.00167,0.0,0.28686]
[1779371910416,53.96,77011.21,0.0,0.00167,0.0,0.28695]
[1779371915454,53.96,77011.38,0.0,0.00167,0.0,0.28645]
[1779371920489,53.96,77003.11,0.0,0.00165,0.0,0.28401]
[1779371925522,53.96,77011.2,0.0,0.00167,0.0,0.28639]
[1779371928549,53.96,77027.45,0.0,0.0017,0.0,0.29124]
[1779371933582,53.96,77033.32,0.0,0.00171,0.0,0.293]
[1779371938616,53.96,77033.27,0.0,0.00171,0.0,0.29299]
[1779371943657,53.96,77032.41,0.0,0.00171,0.0,0.29273]
[1779371948693,53.96,77027.24,0.0,0.0017,0.0,0.29117]
[1779371953728,53.96,77035.27,0.0,0.00171,0.0,0.29359]
[1779371958763,53.96,77042.99,0.0,0.00173,0.0,0.29593]
[1779371963797,53.96,77054.94,0.0,0.00175,0.0,0.29959]
[1779371968832,53.96,77053.78,0.0,0.00175,0.0,0.29923]
[1779371973868,53.96,77053.31,0.0,0.00174,0.0,0.29852]
[1779371978902,53.96,77049.74,0.0,0.00174,0.0,0.29742]
[1779371983938,53.96,77049.53,0.0,0.00174,0.0,0.29736]
[1779371988973,53.96,77037.0,0.0,0.00171,0.0,0.29355]
[1779371993002,53.96,77057.27,0.0,0.00175,0.0,0.29974]
[1779371998036,53.96,77069.94,0.0,0.00178,0.0,0.30366]
[1779372003080,53.96,77074.63,0.0,0.00178,0.0,0.30512]
[1779372008113,53.96,77088.05,0.0,0.00181,0.0,0.30934]
[1779372013146,53.96,77099.62,0.0,0.00184,0.0,0.31302]
[1779372016168,53.96,77112.83,0.0,0.00186,0.0,0.31727]
[1779372021202,53.96,77103.44,0.0,0.00184,0.0,0.31425]
[1779372026238,53.96,77097.98,0.0,0.00183,0.0,0.3125]
[1779372031283,53.96,77086.33,0.0,0.0018,0.0,0.30821]
[1779372036325,53.96,77067.76,0.0,0.00177,0.0,0.3024]
[1779372041358,53.96,77056.28,0.0,0.00175,0.0,0.29886]
[1779372046393,53.96,77060.43,0.0,0.00175,0.0,0.30014]
[1779372050875,53.96,77075.22,0.0,0.00178,0.0,0.30472]
[1779372053449,53.96,77088.08,0.0,0.00181,0.0,0.30877]
[1779372058483,53.96,77090.29,0.0,0.00181,0.0,0.30946]
[1779372063529,53.96,77088.93,0.0,0.00181,0.0,0.30903]
[1779372068568,53.96,77090.2,0.0,0.00181,0.0,0.30944]
[1779372073594,53.96,77097.51,0.0,0.00183,0.0,0.31176]
[1779372077630,53.96,77110.82,0.0,0.00185,0.0,0.31602]
[1779372078636,53.96,77124.17,0.0,0.00188,0.0,0.32035]
[1779372082665,53.96,77106.65,0.0,0.00185,0.0,0.31468]
[1779372087699,53.96,77106.21,0.0,0.00185,0.0,0.31454]
[1779372091181,53.96,77085.94,0.0,0.0018,0.0,0.3075]
[1779372094752,53.96,77099.83,0.0,0.00183,0.0,0.31191]
[1779372099790,53.96,77111.18,0.0,0.00185,0.0,0.31554]
[1779372104822,53.96,77105.54,0.0,0.00184,0.0,0.31373]
[1779372108849,53.96,77086.72,0.0,0.0018,0.0,0.30775]
[1779372113884,53.96,77085.63,0.0,0.0018,0.0,0.30741]
[1779372118930,53.96,77091.13,0.0,0.00181,0.0,0.30914]
[1779372123984,53.96,77095.99,0.0,0.00182,0.0,0.31068]
[1779372125985,53.96,77108.81,0.0,0.00185,0.0,0.31478]
[1779372131460,53.96,77121.57,0.0,0.00187,0.0,0.3189]
[1779372137066,53.96,77128.72,0.0,0.00189,0.0,0.32124]
[1779372142101,53.96,77132.77,0.0,0.0019,0.0,0.32256]
[1779372147141,53.96,77134.39,0.0,0.0019,0.0,0.3231]
[1779372151165,53.96,77153.2,0.0,0.00194,0.0,0.32871]
[1779372156210,53.96,77163.01,0.0,0.00196,0.0,0.332]
[1779372161245,53.96,77163.46,0.0,0.00196,0.0,0.33215]
[1779372166281,53.96,77146.52,0.0,0.00192,0.0,0.32649]
[1779372171318,53.96,77139.15,0.0,0.00191,0.0,0.32405]
[1779372174339,53.96,77125.81,0.0,0.00188,0.0,0.31968]
[1779372178377,53.96,77138.94,0.0,0.00191,0.0,0.32398]
[1779372183406,53.96,77135.62,0.0,0.0019,0.0,0.32289]
[1779372188446,53.96,77137.47,0.0,0.0019,0.0,0.3235]
[1779372193478,53.96,77123.21,0.0,0.00187,0.0,0.31884]
[1779372198520,53.96,77138.66,0.0,0.00191,0.0,0.32389]
[1779372203554,53.96,77139.34,0.0,0.00191,0.0,0.32412]
[1779372208582,53.96,77133.04,0.0,0.00189,0.0,0.32204]
[1779372213637,53.96,77148.05,0.0,0.00192,0.0,0.32638]
[1779372218659,53.96,77159.7,0.0,0.00195,0.0,0.33027]
[1779372223694,53.96,77162.1,0.0,0.00195,0.0,0.33108]
[1779372228729,53.96,77152.61,0.0,0.00193,0.0,0.3279]
[1779372233763,53.96,77154.23,0.0,0.00193,0.0,0.32844]
[1779372238799,53.96,77143.35,0.0,0.00191,0.0,0.32483]
[1779372243834,53.96,77134.4,0.0,0.00189,0.0,0.32188]
[1779372248869,53.96,77142.77,0.0,0.00191,0.0,0.32464]
[1779372252354,53.96,77155.64,0.0,0.00194,0.0,0.32891]
[1779372257935,53.96,77163.05,0.0,0.00195,0.0,0.3314]
[1779372262973,53.96,77155.0,0.0,0.00194,0.0,0.3287]
[1779372268014,53.96,77160.32,0.0,0.00195,0.0,0.33048]
[1779372273049,53.96,77168.28,0.0,0.00196,0.0,0.33253]
[1779372278082,53.96,77174.7,0.0,0.00198,0.0,0.33471]
[1779372283134,53.96,77163.37,0.0,0.00195,0.0,0.33088]
[1779372286150,53.96,77147.24,0.0,0.00192,0.0,0.3255]
[1779372291185,53.96,77144.88,0.0,0.00191,0.0,0.32472]
[1779372296220,53.96,77140.21,0.0,0.0019,0.0,0.32318]
[1779372301256,53.96,77138.56,0.0,0.0019,0.0,0.32264]
[1779372306290,53.96,77139.29,0.0,0.0019,0.0,0.32288]
[1779372311325,53.96,77139.64,0.0,0.0019,0.0,0.323]
[1779372316362,53.96,77137.11,0.0,0.0019,0.0,0.32216]
[1779372321395,53.96,77143.49,0.0,0.00191,0.0,0.32426]
[1779372325423,53.96,77156.57,0.0,0.00194,0.0,0.3286]
[1779372330459,53.96,77157.52,0.0,0.00194,0.0,0.32892]
[1779372334489,53.96,77143.62,0.0,0.00191,0.0,0.3237]
[1779372339524,53.96,77136.01,0.0,0.00189,0.0,0.3212]
[1779372344566,53.96,77136.15,0.0,0.00189,0.0,0.32124]
[1779372349596,53.96,77134.48,0.0,0.00189,0.0,0.3207]
[1779372352633,53.96,77115.74,0.0,0.00185,0.0,0.31462]
[1779372354652,53.96,77102.13,0.0,0.00182,0.0,0.31027]
[1779372357668,53.96,77088.19,0.0,0.00179,0.0,0.30587]
[1779372362713,53.96,77090.71,0.0,0.0018,0.0,0.30667]
[1779372364734,53.96,77071.17,0.0,0.00176,0.0,0.30058]
[1779372369760,53.96,77077.94,0.0,0.00177,0.0,0.30267]
[1779372373315,53.96,77091.64,0.0,0.0018,0.0,0.30696]
[1779372378819,53.96,77088.94,0.0,0.00179,0.0,0.30611]
[1779372383853,53.96,77084.5,0.0,0.00178,0.0,0.30472]
[1779372385878,53.96,77068.26,0.0,0.00175,0.0,0.29968]
[1779372387890,53.96,77055.03,0.0,0.00173,0.0,0.29563]
[1779372393455,53.96,77043.66,0.0,0.0017,0.0,0.29162]
[1779372398971,53.96,77046.53,0.0,0.00171,0.0,0.29248]
[1779372404006,53.96,77041.77,0.0,0.0017,0.0,0.29105]
[1779372407045,53.96,77018.21,0.0,0.00165,0.0,0.28405]
[1779372410067,53.96,77003.8,0.0,0.00163,0.0,0.27984]
[1779372415114,53.96,77002.11,0.0,0.00162,0.0,0.27935]
[1779372417123,53.96,77021.85,0.0,0.00166,0.0,0.28512]
[1779372422158,53.96,77019.64,0.0,0.00166,0.0,0.28447]
[1779372427199,53.96,77030.81,0.0,0.00168,0.0,0.28778]
[1779372431234,53.96,77014.9,0.0,0.00165,0.0,0.28308]
[1779372436278,53.96,77003.26,0.0,0.00163,0.0,0.27968]
[1779372441304,53.96,76998.73,0.0,0.00162,0.0,0.27837]
[1779372446341,53.96,77003.1,0.0,0.00163,0.0,0.27964]
[1779372451376,53.96,76994.72,0.0,0.00161,0.0,0.27668]
[1779372454400,53.96,77013.53,0.0,0.00164,0.0,0.28213]
[1779372458427,53.96,77000.72,0.0,0.00162,0.0,0.27841]
[1779372462454,53.96,77017.72,0.0,0.00165,0.0,0.28336]
[1779372467489,53.96,77011.12,0.0,0.00164,0.0,0.28142]
[1779372472523,53.96,77017.08,0.0,0.00165,0.0,0.28317]
[1779372477558,53.96,77021.23,0.0,0.00166,0.0,0.28439]
[1779372482594,53.96,77018.46,0.0,0.00165,0.0,0.28357]
[1779372487628,53.96,77027.88,0.0,0.00167,0.0,0.28635]
[1779372492664,53.96,77030.52,0.0,0.00167,0.0,0.28713]
[1779372497699,53.96,77039.83,0.0,0.00169,0.0,0.28991]
[1779372502735,53.96,77031.92,0.0,0.00168,0.0,0.28755]
[1779372507771,53.96,77033.08,0.0,0.00168,0.0,0.2879]
[1779372512806,53.96,77042.93,0.0,0.00169,0.0,0.29028]
[1779372516833,53.96,77055.58,0.0,0.00172,0.0,0.29409]
[1779372521869,53.96,77048.63,0.0,0.0017,0.0,0.29199]
[1779372526903,53.96,77045.21,0.0,0.0017,0.0,0.29096]
[1779372531942,53.96,77046.04,0.0,0.0017,0.0,0.29121]
[1779372533952,53.96,77031.31,0.0,0.00167,0.0,0.28681]
[1779372538987,53.96,77031.04,0.0,0.00167,0.0,0.28673]
[1779372542011,53.96,77049.56,0.0,0.00171,0.0,0.29227]
[1779372544545,53.96,77068.92,0.0,0.00174,0.0,0.29816]
[1779372550067,53.96,77068.34,0.0,0.00174,0.0,0.29798]
[1779372555105,53.96,77068.99,0.0,0.00174,0.0,0.29818]
[1779372559137,53.96,77088.01,0.0,0.00178,0.0,0.30407]
[1779372561147,53.96,77106.29,0.0,0.00182,0.0,0.30982]
[1779372566183,53.96,77107.78,0.0,0.00182,0.0,0.3103]
[1779372571217,53.96,77099.86,0.0,0.0018,0.0,0.3072]
[1779372576252,53.96,77101.75,0.0,0.00181,0.0,0.3078]
[1779372580283,53.96,77115.23,0.0,0.00183,0.0,0.31208]
[1779372584829,53.96,77133.08,0.0,0.00187,0.0,0.31782]
[1779372590354,53.96,77125.9,0.0,0.00185,0.0,0.3155]
[1779372595389,53.96,77126.53,0.0,0.00186,0.0,0.3157]
[1779372600424,53.96,77131.69,0.0,0.00187,0.0,0.31737]
[1779372605461,53.96,77136.03,0.0,0.00188,0.0,0.31878]
[1779372610497,53.96,77134.49,0.0,0.00187,0.0,0.31828]
[1779372615536,53.96,77144.06,0.0,0.00189,0.0,0.3214]
[1779372620567,53.96,77143.54,0.0,0.00189,0.0,0.32123]
[1779372625620,53.96,77141.81,0.0,0.00189,0.0,0.32067]
[1779372626627,53.96,77115.05,0.0,0.00183,0.0,0.31202]
[1779372627620,53.96,77091.27,0.0,0.00178,0.0,0.30451]
[1779372631651,53.96,77079.4,0.0,0.00176,0.0,0.30024]
[1779372634689,53.96,77062.33,0.0,0.00172,0.0,0.29501]
[1779372639722,53.96,77054.01,0.0,0.00171,0.0,0.29249]
[1779372643754,53.96,77073.27,0.0,0.00175,0.0,0.29835]
[1779372648788,53.96,77054.47,0.0,0.00171,0.0,0.29263]
[1779372653822,53.96,77054.13,0.0,0.00171,0.0,0.29252]
[1779372658868,53.96,77050.23,0.0,0.0017,0.0,0.29135]
[1779372663902,53.96,77060.01,0.0,0.00172,0.0,0.2943]
[1779372668930,53.96,77062.24,0.0,0.00172,0.0,0.29498]
[1779372673964,53.96,77064.97,0.0,0.00173,0.0,0.29581]
[1779372679000,53.96,77066.69,0.0,0.00173,0.0,0.29634]
[1779372682024,53.96,77050.46,0.0,0.0017,0.0,0.29142]
[1779372687057,53.96,77048.48,0.0,0.0017,0.0,0.29082]
[1779372692094,53.96,77054.05,0.0,0.00171,0.0,0.29194]
[1779372697130,53.96,77055.53,0.0,0.00171,0.0,0.29238]
[1779372702166,53.96,77053.47,0.0,0.0017,0.0,0.29176]
[1779372707204,53.96,77037.25,0.0,0.00167,0.0,0.28691]
[1779372712241,53.96,77029.32,0.0,0.00166,0.0,0.28456]
[1779372717277,53.96,77030.92,0.0,0.00166,0.0,0.28504]
[1779372722311,53.96,77035.17,0.0,0.00167,0.0,0.28629]
[1779372727346,53.96,77044.01,0.0,0.00169,0.0,0.28892]
[1779372732380,53.96,77037.96,0.0,0.00167,0.0,0.28712]
[1779372737417,53.96,77046.55,0.0,0.00169,0.0,0.28968]
[1779372742457,53.96,77049.78,0.0,0.0017,0.0,0.29065]
[1779372747487,53.96,77050.06,0.0,0.0017,0.0,0.29073]
[1779372752523,53.96,77052.29,0.0,0.0017,0.0,0.29084]
[1779372757559,53.96,77069.37,0.0,0.00173,0.0,0.29601]
[1779372762594,53.96,77069.39,0.0,0.00173,0.0,0.29602]
[1779372767628,53.96,77060.36,0.0,0.00171,0.0,0.29328]
[1779372770164,53.96,77080.11,0.0,0.00175,0.0,0.29931]
[1779372775687,53.96,77079.62,0.0,0.00175,0.0,0.29916]
[1779372778709,53.96,77065.02,0.0,0.00172,0.0,0.29469]
[1779372783744,53.96,77056.0,0.0,0.00171,0.0,0.29196]
[1779372786765,53.96,77032.14,0.0,0.00166,0.0,0.28484]
[1779372790793,53.96,77018.53,0.0,0.00164,0.0,0.28085]
[1779372795828,53.96,77020.58,0.0,0.00164,0.0,0.28145]
[1779372800865,53.96,77009.08,0.0,0.00162,0.0,0.27811]
[1779372805900,53.96,77012.73,0.0,0.00162,0.0,0.27917]
[1779372809927,53.96,76990.55,0.0,0.00158,0.0,0.2728]
[1779372814967,53.96,76992.51,0.0,0.00159,0.0,0.27282]
[1779372820006,53.96,76996.0,0.0,0.00159,0.0,0.27382]
[1779372825038,53.96,77006.31,0.0,0.00161,0.0,0.27677]
[1779372830073,53.96,77014.38,0.0,0.00162,0.0,0.2791]
[1779372835108,53.96,77013.89,0.0,0.00162,0.0,0.27896]
[1779372840146,53.96,77010.83,0.0,0.00162,0.0,0.27807]
[1779372845178,53.96,77009.97,0.0,0.00162,0.0,0.27782]
[1779372850213,53.96,77012.91,0.0,0.00162,0.0,0.27867]
[1779372855248,53.96,77012.22,0.0,0.00162,0.0,0.27848]
[1779372860284,53.96,77003.76,0.0,0.00161,0.0,0.27604]
[1779372865325,53.96,77004.18,0.0,0.00161,0.0,0.27616]
[1779372870355,53.96,77005.56,0.0,0.00161,0.0,0.27655]
[1779372875390,53.96,77002.26,0.0,0.0016,0.0,0.27507]
[1779372880424,53.96,77010.36,0.0,0.00161,0.0,0.2774]
[1779372885461,53.96,77015.11,0.0,0.00162,0.0,0.27877]
[1779372890496,53.96,77012.28,0.0,0.00162,0.0,0.27795]
[1779372894599,53.96,77040.5,0.0,0.00167,0.0,0.28621]
[1779372895586,53.96,77068.28,0.0,0.00172,0.0,0.29454]
[1779372896584,53.96,77051.25,0.0,0.00169,0.0,0.28941]
[1779372898109,53.96,77034.95,0.0,0.00166,0.0,0.28457]
[1779372903643,53.96,77037.44,0.0,0.00166,0.0,0.2853]
[1779372906663,53.96,77022.31,0.0,0.00164,0.0,0.28086]
[1779372911700,53.96,77018.0,0.0,0.00163,0.0,0.27961]
[1779372915726,53.96,76997.6,0.0,0.00159,0.0,0.27374]
[1779372918259,53.96,76984.85,0.0,0.00157,0.0,0.27012]
[1779372922781,53.96,77004.45,0.0,0.0016,0.0,0.2757]
[1779372924825,53.96,76979.05,0.0,0.00156,0.0,0.26849]
[1779372929849,53.96,76989.26,0.0,0.00158,0.0,0.27137]
[1779372932871,53.96,76967.82,0.0,0.00154,0.0,0.26484]
[1779372938420,53.96,76970.27,0.0,0.00154,0.0,0.26552]
[1779372943945,53.96,76969.7,0.0,0.00154,0.0,0.26536]
[1779372946972,53.96,76953.59,0.0,0.00151,0.0,0.26093]
[1779372952018,53.96,76952.92,0.0,0.00151,0.0,0.26074]
[1779372956033,53.96,76935.79,0.0,0.00148,0.0,0.2561]
[1779372961173,53.96,76930.99,0.0,0.00147,0.0,0.25481]
[1779372962104,53.96,76903.37,0.0,0.00143,0.0,0.24751]
[1779372967135,53.96,76910.09,0.0,0.00144,0.0,0.24927]
[1779372972178,53.96,76923.69,0.0,0.00146,0.0,0.25286]
[1779372977213,53.96,76913.92,0.0,0.00144,0.0,0.25028]
[1779372978222,53.96,76929.5,0.0,0.00147,0.0,0.25441]
[1779372983259,53.96,76933.67,0.0,0.00148,0.0,0.25553]
[1779372986281,53.96,76918.13,0.0,0.00145,0.0,0.25139]
[1779372987287,53.96,76905.31,0.0,0.00143,0.0,0.24802]
[1779372991314,53.96,76891.58,0.0,0.00141,0.0,0.24396]
[1779372996352,53.96,76871.68,0.0,0.00137,0.0,0.23888]
[1779373001389,53.96,76876.7,0.0,0.00138,0.0,0.24015]
[1779373006424,53.96,76894.05,0.0,0.00141,0.0,0.2446]
[1779373011480,53.96,76904.4,0.0,0.00143,0.0,0.24728]
[1779373016501,53.96,76914.11,0.0,0.00144,0.0,0.24983]
[1779373021542,53.96,76918.11,0.0,0.00145,0.0,0.25088]
[1779373026582,53.96,76923.24,0.0,0.00146,0.0,0.25224]
[1779373031616,53.96,76930.38,0.0,0.00147,0.0,0.25414]
[1779373036663,53.96,76937.12,0.0,0.00148,0.0,0.25595]
[1779373041702,53.96,76936.53,0.0,0.00148,0.0,0.25579]
[1779373046749,53.96,76958.53,0.0,0.00152,0.0,0.26176]
[1779373051780,53.96,76969.01,0.0,0.00153,0.0,0.26413]
[1779373055807,53.96,76981.71,0.0,0.00155,0.0,0.26766]
[1779373060843,53.96,76971.49,0.0,0.00154,0.0,0.26481]
[1779373065881,53.96,76960.88,0.0,0.00152,0.0,0.26189]
[1779373070913,53.96,76962.73,0.0,0.00152,0.0,0.2624]
[1779373071920,53.96,76949.26,0.0,0.0015,0.0,0.25872]
[1779373076956,53.96,76943.3,0.0,0.00149,0.0,0.2571]
[1779373081992,53.96,76941.58,0.0,0.00148,0.0,0.25664]
[1779373087025,53.96,76933.52,0.0,0.00147,0.0,0.25448]
[1779373092061,53.96,76944.55,0.0,0.00149,0.0,0.25744]
[1779373097097,53.96,76939.78,0.0,0.00148,0.0,0.25616]
[1779373099606,53.96,76925.84,0.0,0.00146,0.0,0.25243]
[1779373105175,53.96,76936.57,0.0,0.00148,0.0,0.25529]
[1779373108182,53.96,76923.88,0.0,0.00146,0.0,0.25191]
[1779373111203,53.96,76914.29,0.0,0.00144,0.0,0.24888]
[1779373114227,53.96,76894.38,0.0,0.0014,0.0,0.2437]
[1779373119260,53.96,76883.68,0.0,0.00139,0.0,0.24096]
[1779373124295,53.96,76870.51,0.0,0.00137,0.0,0.23762]
[1779373129330,53.96,76869.44,0.0,0.00136,0.0,0.23735]
[1779373134365,53.96,76878.44,0.0,0.00138,0.0,0.23963]
[1779373136379,53.96,76891.35,0.0,0.0014,0.0,0.24292]
[1779373141414,53.96,76890.51,0.0,0.0014,0.0,0.24271]
[1779373146449,53.96,76886.94,0.0,0.00139,0.0,0.24179]
[1779373151484,53.96,76899.88,0.0,0.00141,0.0,0.24512]
[1779373156519,53.96,76889.29,0.0,0.0014,0.0,0.2424]
[1779373160549,53.96,76871.09,0.0,0.00137,0.0,0.23777]
[1779373165583,53.96,76862.93,0.0,0.00135,0.0,0.23572]
[1779373170617,53.96,76860.66,0.0,0.00135,0.0,0.23515]
[1779373175653,53.96,76867.13,0.0,0.00136,0.0,0.23629]
[1779373180691,53.96,76877.47,0.0,0.00137,0.0,0.2389]
[1779373185728,53.96,76875.51,0.0,0.00137,0.0,0.2384]
[1779373190762,53.96,76860.56,0.0,0.00135,0.0,0.23465]
[1779373195804,53.96,76862.07,0.0,0.00135,0.0,0.23503]
[1779373200988,53.96,76851.2,0.0,0.00133,0.0,0.23233]
[1779373201994,53.96,76837.55,0.0,0.00131,0.0,0.22898]
[1779373203865,53.96,76800.12,0.0,0.00126,0.0,0.22001]
[1779373208934,53.96,76803.25,0.0,0.00126,0.0,0.22075]
[1779373213969,53.96,76800.0,0.0,0.00126,0.0,0.21998]
[1779373219006,53.96,76794.62,0.0,0.00125,0.0,0.21872]
[1779373222031,53.96,76809.89,0.0,0.00127,0.0,0.22232]
[1779373225060,53.96,76793.12,0.0,0.00125,0.0,0.21837]
[1779373228073,53.96,76815.3,0.0,0.00128,0.0,0.22361]
[1779373233111,53.96,76809.46,0.0,0.00127,0.0,0.22177]
[1779373238147,53.96,76818.96,0.0,0.00128,0.0,0.22403]
[1779373243182,53.96,76809.99,0.0,0.00127,0.0,0.22189]
[1779373247210,53.96,76795.98,0.0,0.00125,0.0,0.21859]
[1779373252245,53.96,76789.82,0.0,0.00124,0.0,0.21715]
[1779373257283,53.96,76783.82,0.0,0.00123,0.0,0.21576]
[1779373260899,53.96,76760.62,0.0,0.0012,0.0,0.21045]
[1779373263339,53.96,76747.03,0.0,0.00118,0.0,0.20739]
[1779373265351,53.96,76767.07,0.0,0.00121,0.0,0.21191]
[1779373268372,53.96,76751.97,0.0,0.00119,0.0,0.2085]
[1779373270386,53.96,76736.62,0.0,0.00117,0.0,0.20507]
[1779373275423,53.96,76741.69,0.0,0.00117,0.0,0.2062]
[1779373279455,53.96,76758.59,0.0,0.0012,0.0,0.20999]
[1779373284487,53.96,76757.85,0.0,0.00119,0.0,0.20982]
[1779373289521,53.96,76756.08,0.0,0.00119,0.0,0.20942]
[1779373294566,53.96,76754.67,0.0,0.00119,0.0,0.20867]
[1779373296577,53.96,76774.5,0.0,0.00122,0.0,0.21317]
[1779373301614,53.96,76792.47,0.0,0.00124,0.0,0.21732]
[1779373306647,53.96,76793.48,0.0,0.00124,0.0,0.21756]
[1779373309679,53.96,76812.13,0.0,0.00127,0.0,0.22194]
[1779373314707,53.96,76818.66,0.0,0.00128,0.0,0.2235]
[1779373319746,53.96,76824.56,0.0,0.00129,0.0,0.22491]
[1779373324776,53.96,76814.95,0.0,0.00127,0.0,0.22261]
[1779373329814,53.96,76831.37,0.0,0.0013,0.0,0.22655]
[1779373334854,53.96,76834.34,0.0,0.0013,0.0,0.22727]
[1779373335854,53.96,76865.75,0.0,0.00135,0.0,0.235]
[1779373340890,53.96,76855.3,0.0,0.00133,0.0,0.2324]
[1779373345931,53.96,76852.28,0.0,0.00133,0.0,0.23166]
[1779373350961,53.96,76864.6,0.0,0.00135,0.0,0.23471]
[1779373355996,53.96,76864.41,0.0,0.00135,0.0,0.23419]
[1779373361032,53.96,76861.79,0.0,0.00134,0.0,0.23354]
[1779373365064,53.96,76845.69,0.0,0.00132,0.0,0.22957]
[1779373371105,53.96,76846.73,0.0,0.00132,0.0,0.22982]
[1779373374127,53.96,76862.7,0.0,0.00134,0.0,0.23376]
[1779373379161,53.96,76868.04,0.0,0.00135,0.0,0.23509]
[1779373384840,53.96,76867.52,0.0,0.00135,0.0,0.23496]
[1779373390238,53.96,76870.38,0.0,0.00136,0.0,0.23568]
[1779373394911,53.96,76855.07,0.0,0.00133,0.0,0.23187]
[1779373399303,53.96,76867.89,0.0,0.00135,0.0,0.23506]
[1779373400309,53.96,76881.71,0.0,0.00137,0.0,0.23853]
[1779373405344,53.96,76886.41,0.0,0.00138,0.0,0.23972]
[1779373410380,53.96,76875.83,0.0,0.00136,0.0,0.23705]
[1779373411387,53.96,76866.24,0.0,0.00135,0.0,0.23417]
[1779373416446,53.96,76858.47,0.0,0.00133,0.0,0.23224]
[1779373421460,53.96,76855.68,0.0,0.00133,0.0,0.23155]
[1779373426495,53.96,76863.83,0.0,0.00134,0.0,0.23357]
[1779373431531,53.96,76862.31,0.0,0.00134,0.0,0.23319]
[1779373436566,53.96,76854.19,0.0,0.00133,0.0,0.23119]
[1779373441611,53.96,76856.09,0.0,0.00133,0.0,0.23165]
[1779373446640,53.96,76863.75,0.0,0.00134,0.0,0.23355]
[1779373451674,53.96,76861.85,0.0,0.00134,0.0,0.23308]
[1779373455708,53.96,76876.81,0.0,0.00136,0.0,0.23681]
[1779373460737,53.96,76887.96,0.0,0.00138,0.0,0.23963]
[1779373465782,53.96,76899.41,0.0,0.0014,0.0,0.24255]
[1779373470817,53.96,76904.86,0.0,0.00141,0.0,0.24396]
[1779373475853,53.96,76895.41,0.0,0.00139,0.0,0.24104]
[1779373478874,53.96,76881.05,0.0,0.00137,0.0,0.2374]
[1779373483909,53.96,76884.02,0.0,0.00137,0.0,0.23815]
[1779373488943,53.96,76891.17,0.0,0.00138,0.0,0.23996]
[1779373493979,53.96,76886.21,0.0,0.00137,0.0,0.2387]
[1779373499014,53.96,76881.93,0.0,0.00137,0.0,0.23762]
[1779373504060,53.96,76887.55,0.0,0.00138,0.0,0.23904]
[1779373509099,53.96,76884.17,0.0,0.00137,0.0,0.23819]
[1779373514134,53.96,76882.49,0.0,0.00137,0.0,0.23776]
[1779373519168,53.96,76876.94,0.0,0.00136,0.0,0.23637]
[1779373524204,53.96,76877.4,0.0,0.00136,0.0,0.23648]
[1779373529239,53.96,76882.53,0.0,0.00137,0.0,0.23777]
[1779373534276,53.96,76876.71,0.0,0.00136,0.0,0.23583]
[1779373539309,53.96,76875.67,0.0,0.00136,0.0,0.23557]
[1779373544344,53.96,76881.95,0.0,0.00137,0.0,0.23715]
[1779373549379,53.96,76888.25,0.0,0.00138,0.0,0.23874]
[1779373554414,53.96,76888.12,0.0,0.00137,0.0,0.2387]
[1779373557434,53.96,76912.04,0.0,0.00141,0.0,0.24483]
[1779373562473,53.96,76913.68,0.0,0.00142,0.0,0.24525]
[1779373567508,53.96,76914.64,0.0,0.00142,0.0,0.2455]
[1779373572543,53.96,76897.44,0.0,0.00139,0.0,0.24107]
[1779373577578,53.96,76910.85,0.0,0.00141,0.0,0.24452]
[1779373582632,53.96,76900.03,0.0,0.00139,0.0,0.24174]
[1779373587667,53.96,76903.97,0.0,0.0014,0.0,0.24275]
[1779373592702,53.96,76911.88,0.0,0.00141,0.0,0.2443]
[1779373597738,53.96,76898.24,0.0,0.00139,0.0,0.24079]
[1779373602772,53.96,76888.03,0.0,0.00137,0.0,0.2382]
[1779373607809,53.96,76895.54,0.0,0.00138,0.0,0.24011]
[1779373612843,53.96,76895.28,0.0,0.00138,0.0,0.24004]
[1779373617883,53.96,76897.13,0.0,0.00139,0.0,0.24051]
[1779373622918,53.96,76904.76,0.0,0.0014,0.0,0.24246]
[1779373626587,53.96,76919.89,0.0,0.00142,0.0,0.24637]
[1779373631982,53.96,76934.64,0.0,0.00145,0.0,0.25024]
[1779373637015,53.96,76933.75,0.0,0.00145,0.0,0.25001]
[1779373642063,53.96,76921.01,0.0,0.00142,0.0,0.24667]
[1779373647094,53.96,76926.88,0.0,0.00143,0.0,0.2482]
[1779373652129,53.96,76937.9,0.0,0.00145,0.0,0.2506]
[1779373657164,53.96,76935.44,0.0,0.00145,0.0,0.24995]
[1779373662199,53.96,76934.81,0.0,0.00144,0.0,0.24978]
[1779373664212,53.96,76960.85,0.0,0.00149,0.0,0.25673]
[1779373669248,53.96,76968.94,0.0,0.0015,0.0,0.25892]
[1779373672269,53.96,76982.34,0.0,0.00153,0.0,0.26259]
[1779373677304,53.96,76987.9,0.0,0.00153,0.0,0.26413]
[1779373682342,53.96,76990.46,0.0,0.00154,0.0,0.26484]
[1779373687378,53.96,76993.33,0.0,0.00154,0.0,0.26563]
[1779373692411,53.96,76975.87,0.0,0.00151,0.0,0.26082]
[1779373697446,53.96,76980.53,0.0,0.00152,0.0,0.26209]
[1779373702483,53.96,76980.28,0.0,0.00152,0.0,0.26202]
[1779373707518,53.96,76981.45,0.0,0.00152,0.0,0.26235]
[1779373712552,53.96,76975.46,0.0,0.00151,0.0,0.26019]
[1779373717590,53.96,76974.26,0.0,0.00151,0.0,0.25986]
[1779373721619,53.96,76961.39,0.0,0.00149,0.0,0.25637]
[1779373727341,53.96,76954.91,0.0,0.00148,0.0,0.25462]
[1779373732703,53.96,76969.34,0.0,0.0015,0.0,0.25852]
[1779373737413,53.96,76982.37,0.0,0.00152,0.0,0.26208]
[1779373742773,53.96,76979.91,0.0,0.00152,0.0,0.2614]
[1779373747809,53.96,76981.62,0.0,0.00152,0.0,0.26187]
[1779373752843,53.96,76985.93,0.0,0.00153,0.0,0.26306]
[1779373757878,53.96,76983.69,0.0,0.00152,0.0,0.26244]
[1779373762923,53.96,76992.84,0.0,0.00154,0.0,0.26497]
[1779373767955,53.96,76991.49,0.0,0.00154,0.0,0.2646]
[1779373772990,53.96,76992.67,0.0,0.00154,0.0,0.2644]
[1779373778027,53.96,76993.93,0.0,0.00154,0.0,0.26475]
[1779373783065,53.96,77007.22,0.0,0.00156,0.0,0.26846]
[1779373788098,53.96,77008.01,0.0,0.00156,0.0,0.26868]
[1779373793136,53.96,77006.61,0.0,0.00156,0.0,0.26829]
[1779373798169,53.96,76993.04,0.0,0.00154,0.0,0.2645]
[1779373803207,53.96,77002.42,0.0,0.00155,0.0,0.26711]
[1779373808243,53.96,77019.23,0.0,0.00158,0.0,0.27185]
[1779373813275,53.96,77017.21,0.0,0.00158,0.0,0.27128]
[1779373815291,53.96,77032.85,0.0,0.00161,0.0,0.27574]
[1779373819323,53.96,77046.66,0.0,0.00163,0.0,0.27974]
[1779373821351,53.96,77068.05,0.0,0.00167,0.0,0.28603]
[1779373823351,53.96,77088.94,0.0,0.00171,0.0,0.29229]
[1779373827384,53.96,77104.32,0.0,0.00174,0.0,0.29698]
[1779373832416,53.96,77106.22,0.0,0.00174,0.0,0.29698]
[1779373836443,53.96,77092.86,0.0,0.00172,0.0,0.29291]
[1779373841479,53.96,77084.62,0.0,0.0017,0.0,0.29042]
[1779373846516,53.96,77089.15,0.0,0.00171,0.0,0.29179]
[1779373851552,53.96,77089.32,0.0,0.00171,0.0,0.29184]
[1779373856586,53.96,77068.34,0.0,0.00167,0.0,0.28556]
[1779373861622,53.96,77054.68,0.0,0.00165,0.0,0.28153]
[1779373866670,53.96,77072.36,0.0,0.00168,0.0,0.28675]
[1779373871707,53.96,77079.82,0.0,0.00169,0.0,0.28898]
[1779373876741,53.96,77082.7,0.0,0.0017,0.0,0.28984]
[1779373881774,53.96,77071.26,0.0,0.00168,0.0,0.28642]
[1779373884799,53.96,77057.93,0.0,0.00165,0.0,0.28248]
[1779373889833,53.96,77057.69,0.0,0.00165,0.0,0.28241]
[1779373894868,53.96,77064.6,0.0,0.00166,0.0,0.28389]
[1779373899912,53.96,77054.91,0.0,0.00164,0.0,0.28105]
[1779373904947,53.96,77063.11,0.0,0.00166,0.0,0.28345]
[1779373909989,53.96,77074.3,0.0,0.00168,0.0,0.28677]
[1779373915022,53.96,77074.45,0.0,0.00168,0.0,0.28681]
[1779373920060,53.96,77066.15,0.0,0.00166,0.0,0.28435]
[1779373925102,53.96,77075.52,0.0,0.00168,0.0,0.28713]
[1779373930130,53.96,77069.38,0.0,0.00167,0.0,0.28531]
[1779373935166,53.96,77072.06,0.0,0.00167,0.0,0.2861]
[1779373940201,53.96,77075.5,0.0,0.00168,0.0,0.28713]
[1779373945237,53.96,77085.61,0.0,0.0017,0.0,0.29015]
[1779373948256,53.96,77071.02,0.0,0.00167,0.0,0.28579]
[1779373953291,53.96,77069.87,0.0,0.00167,0.0,0.2849]
[1779373958326,53.96,77067.6,0.0,0.00166,0.0,0.28422]
[1779373963361,53.96,77072.55,0.0,0.00167,0.0,0.28569]
[1779373968397,53.96,77070.86,0.0,0.00167,0.0,0.28519]
[1779373973433,53.96,77078.29,0.0,0.00168,0.0,0.2874]
[1779373978467,53.96,77072.68,0.0,0.00167,0.0,0.28573]
[1779373983502,53.96,77075.16,0.0,0.00168,0.0,0.28646]
[1779373987530,53.96,77062.06,0.0,0.00165,0.0,0.28259]
[1779373992566,53.96,77062.3,0.0,0.00165,0.0,0.28266]
[1779373997600,53.96,77071.61,0.0,0.00167,0.0,0.28541]
[1779374002635,53.96,77067.17,0.0,0.00166,0.0,0.2841]
[1779374007670,53.96,77066.44,0.0,0.00166,0.0,0.28388]
[1779374011702,53.96,77053.73,0.0,0.00163,0.0,0.2796]
[1779374016737,53.96,77045.52,0.0,0.00162,0.0,0.27722]
[1779374021772,53.96,77045.83,0.0,0.00162,0.0,0.27731]
[1779374024794,53.96,77060.54,0.0,0.00165,0.0,0.28159]
[1779374029828,53.96,77049.31,0.0,0.00163,0.0,0.27832]
[1779374034864,53.96,77039.19,0.0,0.00161,0.0,0.2754]
[1779374039899,53.96,77030.8,0.0,0.00159,0.0,0.273]
[1779374044933,53.96,77028.43,0.0,0.00159,0.0,0.27232]
[1779374049974,53.96,77029.52,0.0,0.00159,0.0,0.27263]
[1779374051982,53.96,77014.18,0.0,0.00156,0.0,0.26829]
[1779374057026,53.96,77005.53,0.0,0.00155,0.0,0.26587]
[1779374062064,53.96,77007.72,0.0,0.00155,0.0,0.26648]
[1779374067095,53.96,77010.25,0.0,0.00156,0.0,0.26719]
[1779374072130,53.96,77007.55,0.0,0.00155,0.0,0.26591]
[1779374077165,53.96,77004.32,0.0,0.00154,0.0,0.26501]
[1779374082200,53.96,77026.13,0.0,0.00158,0.0,0.27113]
[1779374087234,53.96,77029.52,0.0,0.00159,0.0,0.27209]
[1779374092270,53.96,77030.5,0.0,0.00159,0.0,0.27237]
[1779374097306,53.96,77043.22,0.0,0.00161,0.0,0.27601]
[1779374102348,53.96,77035.96,0.0,0.0016,0.0,0.27393]
[1779374104363,53.96,77052.45,0.0,0.00163,0.0,0.27868]
[1779374109395,53.96,77051.08,0.0,0.00163,0.0,0.27829]
[1779374114432,53.96,77045.64,0.0,0.00162,0.0,0.27671]
[1779374119466,53.96,77046.75,0.0,0.00162,0.0,0.27703]
[1779374124501,53.96,77056.45,0.0,0.00164,0.0,0.27985]
[1779374127521,53.96,77069.39,0.0,0.00166,0.0,0.28364]
[1779374132556,53.96,77060.17,0.0,0.00164,0.0,0.28038]
[1779374137593,53.96,77060.37,0.0,0.00164,0.0,0.28044]
[1779374142628,53.96,77071.19,0.0,0.00166,0.0,0.28362]
[1779374147662,53.96,77064.95,0.0,0.00165,0.0,0.28178]
[1779374152696,53.96,77064.74,0.0,0.00165,0.0,0.28172]
[1779374157732,53.96,77068.83,0.0,0.00166,0.0,0.28292]
[1779374162767,53.96,77069.26,0.0,0.00166,0.0,0.28305]
[1779374167801,53.96,77077.85,0.0,0.00167,0.0,0.28559]
[1779374172837,53.96,77079.57,0.0,0.00168,0.0,0.2861]
[1779374177873,53.96,77087.12,0.0,0.00169,0.0,0.28835]
[1779374182908,53.96,77089.21,0.0,0.00169,0.0,0.28898]
[1779374187945,53.96,77091.62,0.0,0.0017,0.0,0.2897]
[1779374192978,53.96,77091.9,0.0,0.0017,0.0,0.28922]
[1779374198013,53.96,77099.63,0.0,0.00171,0.0,0.29155]
[1779374203049,53.96,77100.05,0.0,0.00171,0.0,0.29167]
[1779374208082,53.96,77086.61,0.0,0.00169,0.0,0.28763]
[1779374213117,53.96,77087.19,0.0,0.00169,0.0,0.28781]
[1779374218153,53.96,77087.36,0.0,0.00169,0.0,0.28786]
[1779374224939,53.96,77087.75,0.0,0.00169,0.0,0.28798]
[1779374228234,53.96,77110.59,0.0,0.00173,0.0,0.29487]
[1779374230243,53.96,77124.24,0.0,0.00176,0.0,0.29907]
[1779374235284,53.96,77131.07,0.0,0.00177,0.0,0.30118]
[1779374239312,53.96,77108.87,0.0,0.00173,0.0,0.29435]
[1779374245102,53.96,77100.37,0.0,0.00171,0.0,0.29177]
[1779374250466,53.96,77104.17,0.0,0.00172,0.0,0.29292]
[1779374255502,53.96,77118.98,0.0,0.00175,0.0,0.29687]
[1779374260537,53.96,77116.22,0.0,0.00174,0.0,0.29602]
[1779374265573,53.96,77115.73,0.0,0.00174,0.0,0.29587]
[1779374270608,53.96,77121.53,0.0,0.00175,0.0,0.29765]
[1779374275643,53.96,77128.72,0.0,0.00176,0.0,0.29987]
[1779374280682,53.96,77124.8,0.0,0.00176,0.0,0.29866]
[1779374285712,53.96,77126.33,0.0,0.00176,0.0,0.29913]
[1779374289741,53.96,77111.67,0.0,0.00173,0.0,0.29463]
[1779374291758,53.96,77099.03,0.0,0.00171,0.0,0.2908]
[1779374296791,53.96,77095.43,0.0,0.0017,0.0,0.28971]
[1779374301825,53.96,77093.93,0.0,0.0017,0.0,0.28926]
[1779374306862,53.96,77092.85,0.0,0.00169,0.0,0.28894]
[1779374308874,53.96,77078.88,0.0,0.00167,0.0,0.28478]
[1779374313912,53.96,77075.94,0.0,0.00166,0.0,0.28335]
[1779374318948,53.96,77082.36,0.0,0.00167,0.0,0.28525]
[1779374323986,53.96,77082.94,0.0,0.00167,0.0,0.28542]
[1779374329023,53.96,77083.77,0.0,0.00167,0.0,0.28567]
[1779374334058,53.96,77086.87,0.0,0.00168,0.0,0.28659]
[1779374339092,53.96,77095.01,0.0,0.0017,0.0,0.28902]
[1779374344129,53.96,77095.8,0.0,0.0017,0.0,0.28926]
[1779374349164,53.96,77090.24,0.0,0.00169,0.0,0.28759]
[1779374354198,53.96,77090.6,0.0,0.00169,0.0,0.2877]
[1779374359233,53.96,77092.87,0.0,0.00169,0.0,0.28838]
[1779374364268,53.96,77090.52,0.0,0.00169,0.0,0.28768]
[1779374369304,53.96,77092.57,0.0,0.00169,0.0,0.28829]
[1779374374339,53.96,77091.68,0.0,0.00169,0.0,0.28746]
[1779374379374,53.96,77080.85,0.0,0.00167,0.0,0.28424]
[1779374384411,53.96,77068.36,0.0,0.00164,0.0,0.28057]
[1779374389445,53.96,77060.42,0.0,0.00163,0.0,0.27826]
[1779374394480,53.96,77068.04,0.0,0.00164,0.0,0.28048]
[1779374399518,53.96,77069.7,0.0,0.00164,0.0,0.28096]
[1779374404553,53.96,77073.75,0.0,0.00165,0.0,0.28215]
[1779374406249,53.96,77048.93,0.0,0.00161,0.0,0.27494]
[1779374410596,53.96,77035.91,0.0,0.00158,0.0,0.27122]
[1779374411599,53.96,77022.55,0.0,0.00156,0.0,0.26745]
[1779374412606,53.96,77005.46,0.0,0.00153,0.0,0.2627]
[1779374417661,53.96,77010.23,0.0,0.00154,0.0,0.26402]
[1779374422686,53.96,77016.88,0.0,0.00155,0.0,0.26587]
[1779374427721,53.96,77020.47,0.0,0.00156,0.0,0.26687]
[1779374432757,53.96,77010.93,0.0,0.00154,0.0,0.26369]
[1779374437790,53.96,77008.39,0.0,0.00153,0.0,0.26299]
[1779374442827,53.96,77004.24,0.0,0.00152,0.0,0.26184]
[1779374447861,53.96,76994.09,0.0,0.00151,0.0,0.25906]
[1779374449875,53.96,76961.59,0.0,0.00145,0.0,0.25033]
[1779374453904,53.96,76944.58,0.0,0.00142,0.0,0.24586]
[1779374458939,53.96,76933.56,0.0,0.00141,0.0,0.24301]
[1779374461964,53.96,76914.67,0.0,0.00138,0.0,0.23818]
[1779374467002,53.96,76925.09,0.0,0.00139,0.0,0.24083]
[1779374472042,53.96,76937.24,0.0,0.00141,0.0,0.24396]
[1779374477074,53.96,76939.52,0.0,0.00142,0.0,0.24455]
[1779374482109,53.96,76931.75,0.0,0.0014,0.0,0.24254]
[1779374487144,53.96,76919.15,0.0,0.00138,0.0,0.23932]
[1779374490165,53.96,76934.1,0.0,0.00141,0.0,0.24315]
[1779374495201,53.96,76950.65,0.0,0.00143,0.0,0.24695]
[1779374500237,53.96,76942.23,0.0,0.00142,0.0,0.24476]
[1779374505271,53.96,76935.86,0.0,0.00141,0.0,0.24311]
[1779374510305,53.96,76942.42,0.0,0.00142,0.0,0.24481]
[1779374515342,53.96,76941.58,0.0,0.00142,0.0,0.24459]
[1779374520375,53.96,76945.29,0.0,0.00142,0.0,0.24555]
[1779374525412,53.96,76950.09,0.0,0.00143,0.0,0.2468]
[1779374530448,53.96,76946.23,0.0,0.00142,0.0,0.2458]
[1779374533471,53.96,76933.43,0.0,0.0014,0.0,0.24248]
[1779374538506,53.96,76928.12,0.0,0.00139,0.0,0.24112]
[1779374543541,53.96,76924.0,0.0,0.00139,0.0,0.24007]
[1779374548575,53.96,76912.37,0.0,0.00137,0.0,0.23712]
[1779374553610,53.96,76912.39,0.0,0.00137,0.0,0.23664]
[1779374558646,53.96,76913.62,0.0,0.00137,0.0,0.23695]
[1779374563681,53.96,76927.98,0.0,0.00139,0.0,0.2406]
[1779374569482,53.96,76933.52,0.0,0.0014,0.0,0.24202]
[1779374574759,53.96,76943.82,0.0,0.00142,0.0,0.24467]
[1779374579794,53.96,76945.95,0.0,0.00142,0.0,0.24523]
[1779374584834,53.96,76946.02,0.0,0.00142,0.0,0.24525]
[1779374587854,53.96,76958.97,0.0,0.00144,0.0,0.24863]
[1779374592889,53.96,76956.48,0.0,0.00144,0.0,0.24798]
[1779374597924,53.96,76959.44,0.0,0.00144,0.0,0.24876]
[1779374602959,53.96,76957.51,0.0,0.00144,0.0,0.24825]
[1779374603967,53.96,76941.41,0.0,0.00141,0.0,0.24405]
[1779374609003,53.96,76934.48,0.0,0.0014,0.0,0.24226]
[1779374614037,53.96,76935.21,0.0,0.0014,0.0,0.24196]
[1779374619073,53.96,76930.29,0.0,0.00139,0.0,0.2407]
[1779374624108,53.96,76923.52,0.0,0.00138,0.0,0.23897]
[1779374629150,53.96,76926.56,0.0,0.00139,0.0,0.23975]
[1779374634185,53.96,76921.58,0.0,0.00138,0.0,0.23848]
[1779374639221,53.96,76920.27,0.0,0.00138,0.0,0.23815]
[1779374644256,53.96,76913.58,0.0,0.00137,0.0,0.23646]
[1779374649290,53.96,76916.8,0.0,0.00137,0.0,0.23727]
[1779374654326,53.96,76915.96,0.0,0.00137,0.0,0.23706]
[1779374659360,53.96,76910.95,0.0,0.00136,0.0,0.2358]
[1779374664399,53.96,76911.03,0.0,0.00136,0.0,0.23582]
[1779374669434,53.96,76912.7,0.0,0.00136,0.0,0.23624]
[1779374674471,53.96,76903.64,0.0,0.00135,0.0,0.23349]
[1779374679506,53.96,76902.07,0.0,0.00134,0.0,0.2331]
[1779374684555,53.96,76900.02,0.0,0.00134,0.0,0.23259]
[1779374689595,53.96,76909.09,0.0,0.00136,0.0,0.23485]
[1779374692616,53.96,76925.92,0.0,0.00138,0.0,0.2391]
[1779374697650,53.96,76934.55,0.0,0.0014,0.0,0.2413]
[1779374702686,53.96,76934.71,0.0,0.0014,0.0,0.24134]
[1779374706714,53.96,76915.32,0.0,0.00137,0.0,0.23641]
[1779374711749,53.96,76928.17,0.0,0.00139,0.0,0.23967]
[1779374716783,53.96,76929.06,0.0,0.00139,0.0,0.2399]
[1779374721818,53.96,76928.51,0.0,0.00139,0.0,0.23976]
[1779374726854,53.96,76925.11,0.0,0.00138,0.0,0.23889]
[1779374731889,53.96,76935.3,0.0,0.00139,0.0,0.241]
[1779374736937,53.96,76950.73,0.0,0.00142,0.0,0.24498]
[1779374741986,53.96,76958.23,0.0,0.00143,0.0,0.24694]
[1779374743984,53.96,76932.6,0.0,0.00139,0.0,0.24031]
[1779374749022,53.96,76920.97,0.0,0.00137,0.0,0.23736]
[1779374754059,53.96,76915.55,0.0,0.00136,0.0,0.23599]
[1779374759095,53.96,76914.47,0.0,0.00136,0.0,0.23572]
[1779374764130,53.96,76922.58,0.0,0.00137,0.0,0.23776]
[1779374769165,53.96,76936.45,0.0,0.0014,0.0,0.2413]
[1779374774202,53.96,76925.51,0.0,0.00138,0.0,0.23851]
[1779374779236,53.96,76921.7,0.0,0.00137,0.0,0.23754]
[1779374784271,53.96,76922.09,0.0,0.00137,0.0,0.23764]
[1779374789306,53.96,76929.75,0.0,0.00139,0.0,0.23958]
[1779374794341,53.96,76930.8,0.0,0.00138,0.0,0.23936]
[1779374799379,53.96,76917.92,0.0,0.00136,0.0,0.2361]
[1779374804414,53.96,76908.86,0.0,0.00135,0.0,0.23383]
[1779374809450,53.96,76919.09,0.0,0.00137,0.0,0.2364]
[1779374814489,53.96,76919.87,0.0,0.00137,0.0,0.2366]
[1779374819520,53.96,76920.22,0.0,0.00137,0.0,0.23668]
[1779374824556,53.96,76923.08,0.0,0.00137,0.0,0.23741]
[1779374829595,53.96,76933.33,0.0,0.00139,0.0,0.24001]
[1779374834631,53.96,76936.97,0.0,0.00139,0.0,0.24094]
[1779374839665,53.96,76923.25,0.0,0.00137,0.0,0.23745]
[1779374844700,53.96,76924.57,0.0,0.00137,0.0,0.23778]
[1779374849735,53.96,76932.11,0.0,0.00139,0.0,0.2397]
[1779374854770,53.96,76937.59,0.0,0.00139,0.0,0.24061]
[1779374859816,53.96,76941.99,0.0,0.0014,0.0,0.24174]
[1779374864844,53.96,76938.12,0.0,0.00139,0.0,0.24074]
[1779374866858,53.96,76922.44,0.0,0.00137,0.0,0.23676]
[1779374871893,53.96,76921.97,0.0,0.00137,0.0,0.23664]
[1779374873911,53.96,76900.11,0.0,0.00133,0.0,0.23119]
[1779374877940,53.96,76886.17,0.0,0.00131,0.0,0.22777]
[1779374882977,53.96,76897.84,0.0,0.00133,0.0,0.23063]
[1779374888015,53.96,76901.97,0.0,0.00134,0.0,0.23165]
[1779374893048,53.96,76900.63,0.0,0.00133,0.0,0.23131]
[1779374898082,53.96,76903.11,0.0,0.00134,0.0,0.23193]
[1779374903119,53.96,76904.22,0.0,0.00134,0.0,0.2322]
[1779374908153,53.96,76901.87,0.0,0.00134,0.0,0.23162]
[1779374913187,53.96,76901.13,0.0,0.00133,0.0,0.23096]
[1779374918223,53.96,76901.23,0.0,0.00133,0.0,0.23099]
[1779374923260,53.96,76889.31,0.0,0.00131,0.0,0.22806]
[1779374925278,53.96,76876.44,0.0,0.0013,0.0,0.22494]
[1779374930309,53.96,76860.04,0.0,0.00127,0.0,0.22102]
[1779374935347,53.96,76866.54,0.0,0.00128,0.0,0.22256]
[1779374940379,53.96,76867.01,0.0,0.00128,0.0,0.22268]
[1779374944408,53.96,76849.84,0.0,0.00126,0.0,0.21861]
[1779374948445,53.96,76868.51,0.0,0.00128,0.0,0.22303]
[1779374953479,53.96,76879.55,0.0,0.0013,0.0,0.22569]
[1779374958515,53.96,76886.78,0.0,0.00131,0.0,0.22745]
[1779374963552,53.96,76890.42,0.0,0.00132,0.0,0.22833]
[1779374968586,53.96,76901.81,0.0,0.00133,0.0,0.23113]
[1779374971607,53.96,76891.66,0.0,0.00132,0.0,0.22817]
[1779374976642,53.96,76898.34,0.0,0.00133,0.0,0.2298]
[1779374981677,53.96,76894.61,0.0,0.00132,0.0,0.22889]
[1779374986712,53.96,76908.36,0.0,0.00134,0.0,0.23228]
[1779374991747,53.96,76900.31,0.0,0.00133,0.0,0.23029]
[1779374996785,53.96,76902.77,0.0,0.00133,0.0,0.2309]
[1779375001823,53.96,76901.73,0.0,0.00133,0.0,0.23064]
[1779375006881,53.96,76885.64,0.0,0.00131,0.0,0.2267]
[1779375007894,53.96,76866.23,0.0,0.00128,0.0,0.22203]
[1779375012902,53.96,76859.41,0.0,0.00127,0.0,0.22041]
[1779375017938,53.96,76862.78,0.0,0.00127,0.0,0.22121]
[1779375022972,53.96,76851.15,0.0,0.00126,0.0,0.21846]
[1779375028016,53.96,76859.45,0.0,0.00127,0.0,0.22042]
[1779375032049,53.96,76880.12,0.0,0.0013,0.0,0.2249]
[1779375034073,53.96,76896.08,0.0,0.00132,0.0,0.22878]
[1779375039094,53.96,76888.81,0.0,0.00131,0.0,0.227]
[1779375044133,53.96,76888.2,0.0,0.00131,0.0,0.22686]
[1779375049165,53.96,76891.12,0.0,0.00131,0.0,0.22757]
[1779375054200,53.96,76887.73,0.0,0.00131,0.0,0.22674]
[1779375059235,53.96,76879.29,0.0,0.00129,0.0,0.2247]
[1779375064285,53.96,76855.0,0.0,0.00126,0.0,0.21891]
[1779375069321,53.96,76852.81,0.0,0.00126,0.0,0.2184]
[1779375074355,53.96,76853.13,0.0,0.00126,0.0,0.21847]
[1779375077378,53.96,76839.65,0.0,0.00124,0.0,0.21532]
[1779375081405,53.96,76852.63,0.0,0.00125,0.0,0.21835]
[1779375086444,53.96,76861.21,0.0,0.00127,0.0,0.22038]
[1779375088455,53.96,76882.35,0.0,0.0013,0.0,0.22544]
[1779375093489,53.96,76886.94,0.0,0.0013,0.0,0.22608]
[1779375096513,53.96,76906.19,0.0,0.00133,0.0,0.23079]
[1779375101554,53.96,76919.53,0.0,0.00135,0.0,0.23411]
[1779375106585,53.96,76910.42,0.0,0.00134,0.0,0.23184]
[1779375111620,53.96,76916.26,0.0,0.00135,0.0,0.23329]
[1779375116654,53.96,76917.85,0.0,0.00135,0.0,0.23369]
[1779375121692,53.96,76920.5,0.0,0.00135,0.0,0.23435]
[1779375126728,53.96,76917.52,0.0,0.00135,0.0,0.2336]
[1779375131764,53.96,76921.28,0.0,0.00136,0.0,0.23454]
[1779375136799,53.96,76917.13,0.0,0.00135,0.0,0.23351]
[1779375141834,53.96,76913.19,0.0,0.00134,0.0,0.23253]
[1779375145862,53.96,76930.6,0.0,0.00137,0.0,0.23689]
[1779375150897,53.96,76920.3,0.0,0.00135,0.0,0.2343]
[1779375155932,53.96,76914.77,0.0,0.00134,0.0,0.23244]
[1779375160967,53.96,76919.86,0.0,0.00135,0.0,0.23371]
[1779375166006,53.96,76916.84,0.0,0.00135,0.0,0.23296]
[1779375171036,53.96,76919.55,0.0,0.00135,0.0,0.23363]
[1779375176071,53.96,76914.03,0.0,0.00134,0.0,0.23226]
[1779375181106,53.96,76928.35,0.0,0.00136,0.0,0.23584]
[1779375186145,53.96,76933.65,0.0,0.00137,0.0,0.23717]
[1779375191187,53.96,76937.45,0.0,0.00138,0.0,0.23813]
[1779375194197,53.96,76951.23,0.0,0.0014,0.0,0.24165]
[1779375199233,53.96,76944.17,0.0,0.00139,0.0,0.23985]
[1779375204270,53.96,76942.21,0.0,0.00139,0.0,0.23935]
[1779375209305,53.96,76961.81,0.0,0.00142,0.0,0.24439]
[1779375213334,53.96,76951.24,0.0,0.0014,0.0,0.24116]
[1779375218369,53.96,76943.84,0.0,0.00139,0.0,0.23927]
[1779375223403,53.96,76924.88,0.0,0.00136,0.0,0.23448]
[1779375228439,53.96,76927.39,0.0,0.00136,0.0,0.23511]
[1779375233475,53.96,76928.87,0.0,0.00136,0.0,0.23548]
[1779375238511,53.96,76932.39,0.0,0.00137,0.0,0.23637]
[1779375243545,53.96,76931.34,0.0,0.00137,0.0,0.23611]
[1779375248580,53.96,76930.87,0.0,0.00137,0.0,0.23599]
[1779375253616,53.96,76928.7,0.0,0.00136,0.0,0.23544]
[1779375255637,53.96,76948.1,0.0,0.00139,0.0,0.24036]
[1779375260678,53.96,76961.05,0.0,0.00141,0.0,0.24369]
[1779375265711,53.96,76958.23,0.0,0.00141,0.0,0.24296]
[1779375270753,53.96,76946.19,0.0,0.00139,0.0,0.23987]
[1779375275781,53.96,76950.91,0.0,0.00139,0.0,0.24059]
[1779375280816,53.96,76948.44,0.0,0.00139,0.0,0.23996]
[1779375285851,53.96,76951.71,0.0,0.0014,0.0,0.24079]
[1779375290885,53.96,76956.43,0.0,0.0014,0.0,0.24201]
[1779375295920,53.96,76955.54,0.0,0.0014,0.0,0.24178]
[1779375300957,53.96,76946.33,0.0,0.00139,0.0,0.23942]
[1779375305992,53.96,76954.12,0.0,0.0014,0.0,0.24141]
[1779375311026,53.96,76957.43,0.0,0.00141,0.0,0.24226]
[1779375316063,53.96,76954.32,0.0,0.0014,0.0,0.24146]
[1779375321097,53.96,76946.04,0.0,0.00139,0.0,0.23934]
[1779375326133,53.96,76942.43,0.0,0.00138,0.0,0.23843]
[1779375331169,53.96,76938.81,0.0,0.00137,0.0,0.23702]
[1779375336203,53.96,76946.74,0.0,0.00139,0.0,0.23904]
[1779375341238,53.96,76946.01,0.0,0.00138,0.0,0.23885]
[1779375346272,53.96,76940.15,0.0,0.00137,0.0,0.23736]
[1779375351308,53.96,76927.83,0.0,0.00136,0.0,0.23426]
[1779375356343,53.96,76939.13,0.0,0.00137,0.0,0.2371]
[1779375361379,53.96,76939.92,0.0,0.00137,0.0,0.2373]
[1779375366413,53.96,76942.93,0.0,0.00138,0.0,0.23807]
[1779375371448,53.96,76943.07,0.0,0.00138,0.0,0.2381]
[1779375376485,53.96,76943.85,0.0,0.00138,0.0,0.2383]
[1779375381521,53.96,76945.29,0.0,0.00138,0.0,0.23867]
[1779375387564,53.96,76944.76,0.0,0.00138,0.0,0.23853]
[1779375392599,53.96,76941.69,0.0,0.00137,0.0,0.23727]
[1779375398395,53.96,76937.31,0.0,0.00137,0.0,0.23616]
[1779375401667,53.96,76923.34,0.0,0.00135,0.0,0.23266]
[1779375406702,53.96,76924.49,0.0,0.00135,0.0,0.23295]
[1779375408467,53.96,76937.65,0.0,0.00137,0.0,0.23625]
[1779375413751,53.96,76931.09,0.0,0.00136,0.0,0.2346]
[1779375418790,53.96,76931.92,0.0,0.00136,0.0,0.2348]
[1779375423825,53.96,76924.2,0.0,0.00135,0.0,0.23288]
[1779375428860,53.96,76916.03,0.0,0.00133,0.0,0.23085]
[1779375433896,53.96,76918.04,0.0,0.00134,0.0,0.23135]
[1779375438932,53.96,76924.97,0.0,0.00135,0.0,0.23307]
[1779375443967,53.96,76936.45,0.0,0.00137,0.0,0.23594]
[1779375449003,53.96,76935.43,0.0,0.00136,0.0,0.23569]
[1779375454043,53.96,76930.43,0.0,0.00135,0.0,0.23395]
[1779375459075,53.96,76935.77,0.0,0.00136,0.0,0.23529]
[1779375464109,53.96,76936.82,0.0,0.00136,0.0,0.23555]
[1779375469143,53.96,76932.95,0.0,0.00136,0.0,0.23458]
[1779375474178,53.96,76933.32,0.0,0.00136,0.0,0.23467]
[1779375479215,53.96,76933.88,0.0,0.00136,0.0,0.23482]
[1779375481229,53.96,76919.32,0.0,0.00134,0.0,0.23119]
[1779375482235,53.96,76905.71,0.0,0.00132,0.0,0.22784]
[1779375487270,53.96,76913.54,0.0,0.00133,0.0,0.22976]
[1779375492306,53.96,76919.78,0.0,0.00134,0.0,0.2313]
[1779375497341,53.96,76920.11,0.0,0.00134,0.0,0.23138]
[1779375502378,53.96,76918.15,0.0,0.00133,0.0,0.2309]
[1779375507410,53.96,76921.58,0.0,0.00134,0.0,0.23175]
[1779375512447,53.96,76926.6,0.0,0.00135,0.0,0.23252]
[1779375517480,53.96,76926.9,0.0,0.00135,0.0,0.23259]
[1779375522517,53.96,76927.07,0.0,0.00135,0.0,0.23263]
[1779375527551,53.96,76931.76,0.0,0.00135,0.0,0.2338]
[1779375532586,53.96,76937.81,0.0,0.00136,0.0,0.23532]
[1779375537620,53.96,76949.02,0.0,0.00138,0.0,0.23815]
[1779375539638,53.96,76972.3,0.0,0.00142,0.0,0.24413]
[1779375544670,53.96,76974.7,0.0,0.00142,0.0,0.24475]
[1779375549705,53.96,76974.18,0.0,0.00142,0.0,0.24462]
[1779375554741,53.96,76974.69,0.0,0.00142,0.0,0.24475]
[1779375559778,53.96,76963.38,0.0,0.0014,0.0,0.24182]
[1779375565580,53.96,76956.14,0.0,0.00139,0.0,0.23997]
[1779375570864,53.96,76950.52,0.0,0.00138,0.0,0.23853]
[1779375575654,53.96,76940.16,0.0,0.00136,0.0,0.23543]
[1779375580931,53.96,76943.22,0.0,0.00137,0.0,0.2362]
[1779375585966,53.96,76945.76,0.0,0.00137,0.0,0.23684]
[1779375591001,53.96,76932.83,0.0,0.00135,0.0,0.23359]
[1779375596036,53.96,76931.8,0.0,0.00135,0.0,0.23333]
[1779375601071,53.96,76932.57,0.0,0.00135,0.0,0.23353]
[1779375605113,53.96,76945.29,0.0,0.00137,0.0,0.23672]
[1779375608124,53.96,76932.58,0.0,0.00135,0.0,0.23353]
[1779375613159,53.96,76930.72,0.0,0.00135,0.0,0.23306]
[1779375618196,53.96,76927.12,0.0,0.00134,0.0,0.23217]
[1779375623230,53.96,76936.56,0.0,0.00136,0.0,0.23452]
[1779375628266,53.96,76934.84,0.0,0.00136,0.0,0.23409]
[1779375633305,53.96,76932.4,0.0,0.00135,0.0,0.233]
[1779375638344,53.96,76952.83,0.0,0.00138,0.0,0.23814]
[1779375643390,53.96,76942.81,0.0,0.00136,0.0,0.23561]
[1779375648419,53.96,76950.37,0.0,0.00138,0.0,0.23752]
[1779375653457,53.96,76948.07,0.0,0.00137,0.0,0.23694]
[1779375656478,53.96,76932.73,0.0,0.00135,0.0,0.23309]
[1779375661513,53.96,76928.74,0.0,0.00134,0.0,0.23209]
[1779375666551,53.96,76925.57,0.0,0.00134,0.0,0.23131]
[1779375671589,53.96,76933.7,0.0,0.00135,0.0,0.23333]
[1779375676621,53.96,76936.26,0.0,0.00135,0.0,0.23397]
[1779375681655,53.96,76948.56,0.0,0.00137,0.0,0.23706]
[1779375686698,53.96,76945.38,0.0,0.00137,0.0,0.23626]
[1779375691725,53.96,76945.9,0.0,0.00137,0.0,0.23591]
[1779375696761,53.96,76945.11,0.0,0.00137,0.0,0.23571]
[1779375701795,53.96,76948.88,0.0,0.00137,0.0,0.23666]
[1779375702803,53.96,76962.97,0.0,0.00139,0.0,0.24024]
[1779375707838,53.96,76961.52,0.0,0.00139,0.0,0.23987]
[1779375712873,53.96,76954.23,0.0,0.00138,0.0,0.23801]
[1779375717909,53.96,76957.17,0.0,0.00138,0.0,0.23876]
[1779375723702,53.96,76978.57,0.0,0.00142,0.0,0.24427]
[1779375728984,53.96,76971.01,0.0,0.00141,0.0,0.24231]
[1779375734020,53.96,76964.4,0.0,0.0014,0.0,0.24061]
[1779375739055,53.96,76965.42,0.0,0.0014,0.0,0.24087]
[1779375744096,53.96,76970.41,0.0,0.00141,0.0,0.24215]
[1779375749130,53.96,76978.49,0.0,0.00142,0.0,0.24424]
[1779375754185,53.96,76974.51,0.0,0.00141,0.0,0.24272]
[1779375759212,53.96,76982.68,0.0,0.00142,0.0,0.24484]
[1779375764244,53.96,76995.2,0.0,0.00144,0.0,0.24812]
[1779375769279,53.96,77001.74,0.0,0.00145,0.0,0.24984]
[1779375772300,53.96,76987.6,0.0,0.00143,0.0,0.24612]
[1779375777334,53.96,76996.0,0.0,0.00145,0.0,0.24833]
[1779375782372,53.96,76998.71,0.0,0.00145,0.0,0.24904]
[1779375787405,53.96,76996.09,0.0,0.00145,0.0,0.24835]
[1779375792442,53.96,76991.17,0.0,0.00144,0.0,0.24706]
[1779375797477,53.96,76991.22,0.0,0.00144,0.0,0.24707]
[1779375802526,53.96,76975.18,0.0,0.00141,0.0,0.24289]
[1779375804540,53.96,76960.17,0.0,0.00139,0.0,0.23904]
[1779375809579,53.96,76954.04,0.0,0.00138,0.0,0.23748]
[1779375811588,53.96,76945.37,0.0,0.00136,0.0,0.23481]
[1779375816623,53.96,76939.66,0.0,0.00135,0.0,0.23338]
[1779375821662,53.96,76938.87,0.0,0.00135,0.0,0.23318]
[1779375826696,53.96,76942.64,0.0,0.00136,0.0,0.23412]
[1779375831732,53.96,76939.93,0.0,0.00135,0.0,0.23344]
[1779375836768,53.96,76941.25,0.0,0.00135,0.0,0.23377]
[1779375841803,53.96,76941.7,0.0,0.00135,0.0,0.23389]
[1779375845832,53.96,76960.75,0.0,0.00139,0.0,0.23869]
[1779375850866,53.96,76963.38,0.0,0.00139,0.0,0.23937]
[1779375855902,53.96,76961.43,0.0,0.00139,0.0,0.23887]
[1779375860936,53.96,76957.12,0.0,0.00138,0.0,0.23777]
[1779375865973,53.96,76951.29,0.0,0.00137,0.0,0.2363]
[1779375868992,53.96,76966.18,0.0,0.00139,0.0,0.24008]
[1779375874035,53.96,76984.34,0.0,0.00142,0.0,0.24427]
[1779375879070,53.96,76999.3,0.0,0.00145,0.0,0.24819]
[1779375884873,53.96,77000.26,0.0,0.00145,0.0,0.24844]
[1779375890147,53.96,76993.35,0.0,0.00144,0.0,0.24662]
[1779375895182,53.96,76987.95,0.0,0.00143,0.0,0.24521]
[1779375899211,53.96,77005.09,0.0,0.00145,0.0,0.24972]
[1779375905013,53.96,77006.73,0.0,0.00146,0.0,0.25015]
[1779375910287,53.96,77007.6,0.0,0.00146,0.0,0.25038]
[1779375913308,53.96,76990.87,0.0,0.00143,0.0,0.24597]
[1779375918342,53.96,76989.08,0.0,0.00143,0.0,0.24551]
[1779375923377,53.96,76986.64,0.0,0.00142,0.0,0.24487]
[1779375928413,53.96,76994.48,0.0,0.00144,0.0,0.24692]
[1779375933448,53.96,76997.53,0.0,0.00144,0.0,0.24722]
[1779375936471,53.96,76984.12,0.0,0.00142,0.0,0.24372]
[1779375941508,53.96,76970.05,0.0,0.00139,0.0,0.24009]
[1779375946594,53.96,76966.36,0.0,0.00139,0.0,0.23915]
[1779375951651,53.96,76966.37,0.0,0.00139,0.0,0.23915]
[1779375956677,53.96,76964.07,0.0,0.00138,0.0,0.23856]
[1779375961711,53.96,76957.85,0.0,0.00137,0.0,0.23698]
[1779375966749,53.96,76965.63,0.0,0.00139,0.0,0.23896]
[1779375971785,53.96,76971.25,0.0,0.0014,0.0,0.2404]
[1779375976820,53.96,76972.11,0.0,0.0014,0.0,0.24062]
[1779375981855,53.96,76972.87,0.0,0.0014,0.0,0.24081]
[1779375986892,53.96,76980.05,0.0,0.00141,0.0,0.24266]
[1779375990920,53.96,76958.15,0.0,0.00138,0.0,0.23706]
[1779375995967,53.96,76961.95,0.0,0.00138,0.0,0.23753]
[1779375999996,53.96,76979.15,0.0,0.00141,0.0,0.24193]
[1779376005033,53.96,76974.36,0.0,0.0014,0.0,0.2407]
[1779376010097,53.96,76953.88,0.0,0.00137,0.0,0.23549]
[1779376011081,53.96,76933.01,0.0,0.00133,0.0,0.23029]
[1779376014101,53.96,76906.2,0.0,0.00129,0.0,0.22375]
[1779376015108,53.96,76891.97,0.0,0.00127,0.0,0.22035]
[1779376020143,53.96,76892.68,0.0,0.00127,0.0,0.22052]
[1779376025178,53.96,76895.82,0.0,0.00128,0.0,0.22127]
[1779376030214,53.96,76888.8,0.0,0.00127,0.0,0.2196]
[1779376035248,53.96,76884.53,0.0,0.00126,0.0,0.21859]
[1779376040283,53.96,76878.63,0.0,0.00125,0.0,0.2172]
[1779376046046,53.96,76872.92,0.0,0.00124,0.0,0.21587]
[1779376051360,53.96,76871.84,0.0,0.00124,0.0,0.21517]
[1779376056114,53.96,76884.72,0.0,0.00126,0.0,0.21818]
[1779376061434,53.96,76889.21,0.0,0.00126,0.0,0.21924]
[1779376066469,53.96,76891.63,0.0,0.00127,0.0,0.21981]
[1779376072511,53.96,76897.16,0.0,0.00128,0.0,0.22113]
[1779376077548,53.96,76903.6,0.0,0.00129,0.0,0.22267]
[1779376082584,53.96,76894.97,0.0,0.00127,0.0,0.22061]
[1779376087618,53.96,76895.88,0.0,0.00127,0.0,0.22082]
[1779376092653,53.96,76900.65,0.0,0.00128,0.0,0.22196]
[1779376097690,53.96,76909.05,0.0,0.00129,0.0,0.22398]
[1779376100711,53.96,76895.47,0.0,0.00127,0.0,0.22072]
[1779376105749,53.96,76894.38,0.0,0.00127,0.0,0.22047]
[1779376110783,53.96,76893.13,0.0,0.00127,0.0,0.22017]
[1779376115819,53.96,76900.17,0.0,0.00128,0.0,0.22138]
[1779376120866,53.96,76902.89,0.0,0.00128,0.0,0.22203]
[1779376125900,53.96,76893.21,0.0,0.00127,0.0,0.21973]
[1779376126898,53.96,76873.29,0.0,0.00124,0.0,0.21505]
[1779376131936,53.96,76871.08,0.0,0.00124,0.0,0.21454]
[1779376136973,53.96,76866.1,0.0,0.00123,0.0,0.21339]
[1779376142007,53.96,76867.55,0.0,0.00123,0.0,0.21372]
[1779376147041,53.96,76874.53,0.0,0.00124,0.0,0.21534]
[1779376152078,53.96,76870.91,0.0,0.00124,0.0,0.2145]
[1779376157111,53.96,76870.91,0.0,0.00124,0.0,0.2145]
[1779376162147,53.96,76870.75,0.0,0.00123,0.0,0.21446]
[1779376167181,53.96,76876.35,0.0,0.00124,0.0,0.21577]
[1779376172220,53.96,76882.23,0.0,0.00125,0.0,0.21669]
[1779376177267,53.96,76892.23,0.0,0.00126,0.0,0.21904]
[1779376178267,53.96,76910.82,0.0,0.00129,0.0,0.22347]
[1779376183299,53.96,76918.19,0.0,0.0013,0.0,0.22525]
[1779376188334,53.96,76916.44,0.0,0.0013,0.0,0.22483]
[1779376193370,53.96,76922.54,0.0,0.00131,0.0,0.22631]
[1779376198410,53.96,76926.63,0.0,0.00132,0.0,0.2273]
[1779376202440,53.96,76905.48,0.0,0.00128,0.0,0.22219]
[1779376207477,53.96,76903.46,0.0,0.00128,0.0,0.22171]
[1779376208479,53.96,76922.11,0.0,0.00131,0.0,0.2262]
[1779376213514,53.96,76923.66,0.0,0.00131,0.0,0.22658]
[1779376218549,53.96,76919.56,0.0,0.0013,0.0,0.22558]
[1779376223583,53.96,76919.26,0.0,0.0013,0.0,0.22551]
[1779376228620,53.96,76915.75,0.0,0.0013,0.0,0.22466]
[1779376233655,53.96,76921.7,0.0,0.00131,0.0,0.22563]
[1779376238693,53.96,76929.83,0.0,0.00132,0.0,0.22761]
[1779376243726,53.96,76930.63,0.0,0.00132,0.0,0.22781]
[1779376248760,53.96,76918.8,0.0,0.0013,0.0,0.22493]
[1779376249772,53.96,76932.21,0.0,0.00132,0.0,0.2282]
[1779376251780,53.96,76949.7,0.0,0.00135,0.0,0.23252]
[1779376253803,53.96,76966.91,0.0,0.00138,0.0,0.23684]
[1779376258829,53.96,76962.54,0.0,0.00137,0.0,0.23574]
[1779376263865,53.96,76958.5,0.0,0.00136,0.0,0.23472]
[1779376268902,53.96,76954.62,0.0,0.00136,0.0,0.23375]
[1779376273937,53.96,76950.45,0.0,0.00135,0.0,0.23271]
[1779376278973,53.96,76940.2,0.0,0.00133,0.0,0.23016]
[1779376284019,53.96,76930.39,0.0,0.00132,0.0,0.22775]
[1779376289043,53.96,76927.84,0.0,0.00131,0.0,0.22713]
[1779376294079,53.96,76942.25,0.0,0.00133,0.0,0.23019]
[1779376299115,53.96,76939.62,0.0,0.00133,0.0,0.22954]
[1779376304150,53.96,76938.17,0.0,0.00133,0.0,0.22919]
[1779376309184,53.96,76938.35,0.0,0.00133,0.0,0.22923]
[1779376314222,53.96,76944.49,0.0,0.00134,0.0,0.23075]
[1779376319271,53.96,76953.97,0.0,0.00135,0.0,0.2331]
[1779376324319,53.96,76950.33,0.0,0.00135,0.0,0.2322]
[1779376327319,53.96,76968.0,0.0,0.00137,0.0,0.23663]
[1779376332359,53.96,76958.82,0.0,0.00136,0.0,0.23432]
[1779376337394,53.96,76957.82,0.0,0.00136,0.0,0.23407]
[1779376342429,53.96,76956.55,0.0,0.00136,0.0,0.23375]
[1779376344442,53.96,76972.53,0.0,0.00138,0.0,0.23778]
[1779376349476,53.96,76974.55,0.0,0.00138,0.0,0.23829]
[1779376354511,53.96,76969.81,0.0,0.00137,0.0,0.2366]
[1779376359546,53.96,76976.62,0.0,0.00139,0.0,0.23833]
[1779376364582,53.96,76974.13,0.0,0.00138,0.0,0.2377]
[1779376369617,53.96,76972.36,0.0,0.00138,0.0,0.23725]
[1779376374652,53.96,76973.41,0.0,0.00138,0.0,0.23751]
[1779376379687,53.96,76979.98,0.0,0.00139,0.0,0.23919]
[1779376383717,53.96,76992.9,0.0,0.00141,0.0,0.24251]
[1779376388752,53.96,76992.92,0.0,0.00141,0.0,0.24251]
[1779376393786,53.96,76982.71,0.0,0.00139,0.0,0.23989]
[1779376398825,53.96,76979.11,0.0,0.00139,0.0,0.23897]
[1779376403857,53.96,76976.39,0.0,0.00138,0.0,0.23827]
[1779376409908,53.96,76976.37,0.0,0.00138,0.0,0.23827]
[1779376411922,53.96,77002.4,0.0,0.00142,0.0,0.24448]
[1779376416954,53.96,77007.0,0.0,0.00143,0.0,0.24568]
[1779376422122,53.96,77006.21,0.0,0.00143,0.0,0.24547]
[1779376424052,53.96,77047.18,0.0,0.0015,0.0,0.25639]
[1779376429104,53.96,77095.4,0.0,0.00158,0.0,0.26978]
[1779376433148,53.96,77123.92,0.0,0.00164,0.0,0.27799]
[1779376438187,53.96,77136.44,0.0,0.00166,0.0,0.28166]
[1779376439194,53.96,77153.03,0.0,0.00169,0.0,0.28659]
[1779376442239,53.96,77167.5,0.0,0.00172,0.0,0.29095]
[1779376443248,53.96,77152.11,0.0,0.00169,0.0,0.28632]
[1779376447275,53.96,77138.95,0.0,0.00166,0.0,0.2824]
[1779376450303,53.96,77119.45,0.0,0.00163,0.0,0.27669]
[1779376453330,53.96,77101.04,0.0,0.00159,0.0,0.27139]
[1779376458365,53.96,77089.6,0.0,0.00157,0.0,0.26814]
[1779376463411,53.96,77101.37,0.0,0.0016,0.0,0.27148]
[1779376468445,53.96,77102.92,0.0,0.0016,0.0,0.27193]
[1779376472489,53.96,77089.84,0.0,0.00157,0.0,0.26767]
[1779376475495,53.96,77106.79,0.0,0.0016,0.0,0.27249]
[1779376480532,53.96,77115.6,0.0,0.00162,0.0,0.27502]
[1779376484561,53.96,77101.11,0.0,0.00159,0.0,0.27087]
[1779376489598,53.96,77096.38,0.0,0.00158,0.0,0.26952]
[1779376494633,53.96,77096.22,0.0,0.00158,0.0,0.26948]
[1779376499668,53.96,77092.54,0.0,0.00158,0.0,0.26843]
[1779376504702,53.96,77107.63,0.0,0.0016,0.0,0.27273]
[1779376509739,53.96,77121.59,0.0,0.00163,0.0,0.27676]
[1779376514837,53.96,77117.16,0.0,0.00162,0.0,0.27547]
[1779376516852,53.96,77099.15,0.0,0.00159,0.0,0.27031]
[1779376521890,53.96,77099.8,0.0,0.00159,0.0,0.27049]
[1779376527665,53.96,77089.01,0.0,0.00157,0.0,0.26744]
[1779376531978,53.96,77080.48,0.0,0.00155,0.0,0.26451]
[1779376537773,53.96,77062.27,0.0,0.00152,0.0,0.25947]
[1779376543085,53.96,77069.82,0.0,0.00153,0.0,0.26155]
[1779376545084,53.96,77109.96,0.0,0.0016,0.0,0.27285]
[1779376550123,53.96,77111.4,0.0,0.00161,0.0,0.27327]
[1779376555165,53.96,77112.25,0.0,0.00161,0.0,0.27351]
[1779376559187,53.96,77099.09,0.0,0.00158,0.0,0.26975]
[1779376564225,53.96,77112.93,0.0,0.00161,0.0,0.27371]
[1779376569257,53.96,77116.99,0.0,0.00162,0.0,0.27488]
[1779376574291,53.96,77104.73,0.0,0.0016,0.0,0.27135]
[1779376579327,53.96,77102.44,0.0,0.00159,0.0,0.2707]
[1779376583355,53.96,77082.31,0.0,0.00155,0.0,0.26502]
[1779376587382,53.96,77095.3,0.0,0.00158,0.0,0.26867]
[1779376592419,53.96,77095.35,0.0,0.00157,0.0,0.26815]
[1779376597452,53.96,77091.11,0.0,0.00157,0.0,0.26695]
[1779376602489,53.96,77089.74,0.0,0.00156,0.0,0.26657]
[1779376607525,53.96,77104.75,0.0,0.00159,0.0,0.27082]
[1779376612559,53.96,77100.54,0.0,0.00158,0.0,0.26962]
[1779376617595,53.96,77112.03,0.0,0.00161,0.0,0.2729]
[1779376622633,53.96,77112.85,0.0,0.00161,0.0,0.27313]
[1779376627671,53.96,77126.99,0.0,0.00163,0.0,0.27722]
[1779376632704,53.96,77137.26,0.0,0.00165,0.0,0.28023]
[1779376637740,53.96,77151.53,0.0,0.00168,0.0,0.28444]
[1779376640761,53.96,77165.39,0.0,0.00171,0.0,0.2886]
[1779376643784,53.96,77179.29,0.0,0.00173,0.0,0.29281]
[1779376647817,53.96,77161.02,0.0,0.0017,0.0,0.28728]
[1779376652849,53.96,77160.96,0.0,0.00169,0.0,0.28669]
[1779376655876,53.96,77177.23,0.0,0.00173,0.0,0.29161]
[1779376660911,53.96,77167.96,0.0,0.00171,0.0,0.2888]
[1779376665948,53.96,77159.0,0.0,0.00169,0.0,0.28611]
[1779376670984,53.96,77153.87,0.0,0.00168,0.0,0.28458]
[1779376676025,53.96,77151.97,0.0,0.00168,0.0,0.28401]
[1779376681067,53.96,77155.56,0.0,0.00168,0.0,0.28508]
[1779376686101,53.96,77162.4,0.0,0.0017,0.0,0.28713]
[1779376688115,53.96,77140.45,0.0,0.00165,0.0,0.2806]
[1779376689131,53.96,77133.36,0.0,0.00164,0.0,0.27853]
[1779376692145,53.96,77121.71,0.0,0.00162,0.0,0.27514]
[1779376697183,53.96,77119.93,0.0,0.00162,0.0,0.27462]
[1779376702215,53.96,77116.43,0.0,0.00161,0.0,0.27362]
[1779376707250,53.96,77108.99,0.0,0.0016,0.0,0.27148]
[1779376711278,53.96,77096.9,0.0,0.00157,0.0,0.26751]
[1779376716312,53.96,77104.58,0.0,0.00159,0.0,0.26968]
[1779376721348,53.96,77113.15,0.0,0.0016,0.0,0.27213]
[1779376726382,53.96,77116.61,0.0,0.00161,0.0,0.27312]
[1779376731417,53.96,77115.29,0.0,0.0016,0.0,0.27274]
[1779376736454,53.96,77117.82,0.0,0.00161,0.0,0.27347]
[1779376741493,53.96,77128.56,0.0,0.00163,0.0,0.27657]
[1779376746524,53.96,77125.69,0.0,0.00162,0.0,0.27574]
[1779376751560,53.96,77132.7,0.0,0.00164,0.0,0.27778]
[1779376756595,53.96,77137.74,0.0,0.00165,0.0,0.27925]
[1779376761629,53.96,77137.65,0.0,0.00165,0.0,0.27922]
[1779376766665,53.96,77139.49,0.0,0.00165,0.0,0.27976]
[1779376771699,53.96,77146.08,0.0,0.00166,0.0,0.28114]
[1779376776734,53.96,77146.9,0.0,0.00166,0.0,0.28138]
[1779376780769,53.96,77161.2,0.0,0.00169,0.0,0.28563]
[1779376782785,53.96,77174.0,0.0,0.00171,0.0,0.28948]
[1779376787818,53.96,77168.04,0.0,0.0017,0.0,0.28768]
[1779376792855,53.96,77166.0,0.0,0.0017,0.0,0.28707]
[1779376797889,53.96,77167.35,0.0,0.0017,0.0,0.28747]
[1779376802933,53.96,77169.76,0.0,0.0017,0.0,0.2882]
[1779376807969,53.96,77171.71,0.0,0.00171,0.0,0.28878]
[1779376811990,53.96,77157.64,0.0,0.00168,0.0,0.28457]
[1779376817025,53.96,77154.16,0.0,0.00167,0.0,0.28353]
[1779376822063,53.96,77162.46,0.0,0.00169,0.0,0.28601]
[1779376824076,53.96,77179.35,0.0,0.00172,0.0,0.2911]
[1779376829109,53.96,77171.73,0.0,0.00171,0.0,0.28879]
[1779376834146,53.96,77174.53,0.0,0.00171,0.0,0.28906]
[1779376839181,53.96,77180.29,0.0,0.00172,0.0,0.29081]
[1779376844218,53.96,77178.32,0.0,0.00172,0.0,0.29021]
[1779376849254,53.96,77177.08,0.0,0.00171,0.0,0.28983]
[1779376854290,53.96,77181.49,0.0,0.00172,0.0,0.29117]
[1779376859325,53.96,77186.82,0.0,0.00173,0.0,0.2928]
[1779376864360,53.96,77185.12,0.0,0.00173,0.0,0.29228]
[1779376869424,53.96,77188.38,0.0,0.00174,0.0,0.29327]
[1779376874460,53.96,77190.73,0.0,0.00174,0.0,0.29399]
[1779376879502,53.96,77190.29,0.0,0.00174,0.0,0.29386]
[1779376884534,53.96,77201.57,0.0,0.00176,0.0,0.29733]
[1779376889596,53.96,77205.34,0.0,0.00177,0.0,0.2985]
[1779376894622,53.96,77209.1,0.0,0.00177,0.0,0.29908]
[1779376899657,53.96,77195.78,0.0,0.00175,0.0,0.29496]
[1779376904695,53.96,77193.8,0.0,0.00174,0.0,0.29435]
[1779376909728,53.96,77191.26,0.0,0.00174,0.0,0.29357]
[1779376914762,53.96,77187.14,0.0,0.00173,0.0,0.29231]
[1779376919799,53.96,77185.04,0.0,0.00173,0.0,0.29167]
[1779376924833,53.96,77193.81,0.0,0.00174,0.0,0.29435]
[1779376929869,53.96,77194.26,0.0,0.00175,0.0,0.29449]
[1779376934903,53.96,77188.53,0.0,0.00173,0.0,0.29274]
[1779376939938,53.96,77185.79,0.0,0.00173,0.0,0.2919]
[1779376944972,53.96,77188.06,0.0,0.00173,0.0,0.29259]
[1779376950027,53.96,77184.53,0.0,0.00173,0.0,0.29152]
[1779376955064,53.96,77187.29,0.0,0.00173,0.0,0.29178]
[1779376959092,53.96,77205.06,0.0,0.00176,0.0,0.29724]
[1779376964128,53.96,77208.99,0.0,0.00177,0.0,0.29846]
[1779376969163,53.96,77215.2,0.0,0.00178,0.0,0.30039]
[1779376974196,53.96,77218.82,0.0,0.00179,0.0,0.30152]
[1779376979231,53.96,77221.65,0.0,0.0018,0.0,0.30241]
[1779376984266,53.96,77217.53,0.0,0.00179,0.0,0.30112]
[1779376989303,53.96,77217.52,0.0,0.00179,0.0,0.30112]
[1779376994343,53.96,77217.87,0.0,0.00179,0.0,0.30123]
[1779376999387,53.96,77228.41,0.0,0.00181,0.0,0.30454]
[1779377004421,53.96,77234.27,0.0,0.00182,0.0,0.3064]
[1779377009457,53.96,77236.62,0.0,0.00183,0.0,0.30715]
[1779377014491,53.96,77242.41,0.0,0.00184,0.0,0.30839]
[1779377019526,53.96,77242.18,0.0,0.00184,0.0,0.30832]
[1779377025349,53.96,77245.12,0.0,0.00184,0.0,0.30926]
[1779377030603,53.96,77247.22,0.0,0.00185,0.0,0.30993]
[1779377035418,53.96,77225.69,0.0,0.0018,0.0,0.30309]
[1779377040679,53.96,77213.21,0.0,0.00178,0.0,0.29918]
[1779377045732,53.96,77209.63,0.0,0.00177,0.0,0.29807]
[1779377047736,53.96,77194.9,0.0,0.00174,0.0,0.29353]
[1779377052777,53.96,77190.06,0.0,0.00173,0.0,0.29205]
[1779377057811,53.96,77177.46,0.0,0.00171,0.0,0.28823]
[1779377062846,53.96,77167.25,0.0,0.00169,0.0,0.28516]
[1779377064858,53.96,77184.75,0.0,0.00172,0.0,0.29043]
[1779377069896,53.96,77182.5,0.0,0.00172,0.0,0.28975]
[1779377071910,53.96,77169.78,0.0,0.00169,0.0,0.28535]
[1779377076945,53.96,77178.27,0.0,0.0017,0.0,0.2879]
[1779377081978,53.96,77177.99,0.0,0.0017,0.0,0.28781]
[1779377087014,53.96,77177.66,0.0,0.0017,0.0,0.28772]
[1779377092048,53.96,77178.64,0.0,0.0017,0.0,0.28801]
[1779377097084,53.96,77179.48,0.0,0.00171,0.0,0.28826]
[1779377102119,53.96,77174.36,0.0,0.0017,0.0,0.28672]
[1779377107153,53.96,77166.81,0.0,0.00168,0.0,0.28447]
[1779377112189,53.96,77171.82,0.0,0.00169,0.0,0.28596]
[1779377118231,53.96,77174.48,0.0,0.0017,0.0,0.28676]
[1779377123270,53.96,77177.34,0.0,0.0017,0.0,0.28762]
[1779377128302,53.96,77179.42,0.0,0.00171,0.0,0.28825]
[1779377133337,53.96,77181.51,0.0,0.00171,0.0,0.2883]
[1779377138372,53.96,77182.97,0.0,0.00171,0.0,0.28874]
[1779377143407,53.96,77174.98,0.0,0.00169,0.0,0.28634]
[1779377148443,53.96,77178.14,0.0,0.0017,0.0,0.28729]
[1779377153478,53.96,77178.57,0.0,0.0017,0.0,0.28742]
[1779377158514,53.96,77180.49,0.0,0.0017,0.0,0.288]
[1779377163550,53.96,77187.5,0.0,0.00172,0.0,0.29011]
[1779377168587,53.96,77181.46,0.0,0.00171,0.0,0.28829]
[1779377173627,53.96,77174.48,0.0,0.00169,0.0,0.28619]
[1779377178656,53.96,77174.55,0.0,0.00169,0.0,0.28621]
[1779377183691,53.96,77176.63,0.0,0.0017,0.0,0.28683]
[1779377188724,53.96,77173.23,0.0,0.00169,0.0,0.28581]
[1779377193763,53.96,77168.93,0.0,0.00168,0.0,0.28396]
[1779377199810,53.96,77173.4,0.0,0.00169,0.0,0.2853]
[1779377201817,53.96,77156.75,0.0,0.00166,0.0,0.28036]
[1779377206858,53.96,77159.24,0.0,0.00166,0.0,0.28109]
[1779377211893,53.96,77167.32,0.0,0.00168,0.0,0.28348]
[1779377216929,53.96,77169.21,0.0,0.00168,0.0,0.28405]
[1779377221966,53.96,77172.55,0.0,0.00169,0.0,0.28504]
[1779377224987,53.96,77187.41,0.0,0.00171,0.0,0.28951]
[1779377230036,53.96,77178.43,0.0,0.0017,0.0,0.2868]
[1779377235060,53.96,77180.09,0.0,0.0017,0.0,0.2873]
[1779377240115,53.96,77181.94,0.0,0.0017,0.0,0.28786]
[1779377245130,53.96,77182.26,0.0,0.0017,0.0,0.28796]
[1779377250166,53.96,77178.76,0.0,0.0017,0.0,0.2869]
[1779377255201,53.96,77178.64,0.0,0.00169,0.0,0.2863]
[1779377260237,53.96,77171.51,0.0,0.00168,0.0,0.28416]
[1779377265272,53.96,77173.61,0.0,0.00168,0.0,0.28479]
[1779377270306,53.96,77175.12,0.0,0.00169,0.0,0.28524]
[1779377275343,53.96,77173.4,0.0,0.00168,0.0,0.28473]
[1779377280395,53.96,77172.57,0.0,0.00168,0.0,0.28448]
[1779377285432,53.96,77174.57,0.0,0.00169,0.0,0.28508]
[1779377290469,53.96,77173.97,0.0,0.00169,0.0,0.2849]
[1779377295504,53.96,77173.69,0.0,0.00169,0.0,0.28481]
[1779377300542,53.96,77181.16,0.0,0.0017,0.0,0.28705]
[1779377305578,53.96,77185.88,0.0,0.00171,0.0,0.28847]
[1779377310613,53.96,77183.61,0.0,0.0017,0.0,0.28779]
[1779377315648,53.96,77182.38,0.0,0.0017,0.0,0.28685]
[1779377320683,53.96,77181.03,0.0,0.0017,0.0,0.28644]
[1779377325719,53.96,77166.97,0.0,0.00167,0.0,0.28225]
[1779377330754,53.96,77170.71,0.0,0.00168,0.0,0.28336]
[1779377335789,53.96,77174.69,0.0,0.00168,0.0,0.28455]
[1779377339817,53.96,77189.98,0.0,0.00171,0.0,0.28914]
[1779377343848,53.96,77208.78,0.0,0.00175,0.0,0.29487]
[1779377348880,53.96,77208.09,0.0,0.00175,0.0,0.29466]
[1779377353914,53.96,77209.34,0.0,0.00175,0.0,0.29505]
[1779377358949,53.96,77209.59,0.0,0.00175,0.0,0.29512]
[1779377363984,53.96,77212.74,0.0,0.00176,0.0,0.29609]
[1779377369021,53.96,77214.01,0.0,0.00176,0.0,0.29649]
[1779377374057,53.96,77223.59,0.0,0.00178,0.0,0.29887]
[1779377379101,53.96,77226.22,0.0,0.00178,0.0,0.29969]
[1779377384125,53.96,77213.28,0.0,0.00176,0.0,0.29567]
[1779377388161,53.96,77199.5,0.0,0.00173,0.0,0.29145]
[1779377393190,53.96,77194.34,0.0,0.00172,0.0,0.28988]
[1779377398228,53.96,77194.85,0.0,0.00172,0.0,0.29004]
[1779377403262,53.96,77198.29,0.0,0.00173,0.0,0.29108]
[1779377408297,53.96,77193.27,0.0,0.00172,0.0,0.28956]
[1779377413337,53.96,77201.12,0.0,0.00173,0.0,0.29194]
[1779377418377,53.96,77205.81,0.0,0.00174,0.0,0.29338]
[1779377423407,53.96,77209.85,0.0,0.00175,0.0,0.29462]
[1779377428445,53.96,77219.99,0.0,0.00177,0.0,0.29775]
[1779377433484,53.96,77215.72,0.0,0.00176,0.0,0.29584]
[1779377438517,53.96,77213.62,0.0,0.00175,0.0,0.29519]
[1779377443552,53.96,77203.98,0.0,0.00173,0.0,0.29224]
[1779377448588,53.96,77205.42,0.0,0.00174,0.0,0.29268]
[1779377453624,53.96,77203.91,0.0,0.00173,0.0,0.29222]
[1779377458660,53.96,77200.98,0.0,0.00173,0.0,0.29132]
[1779377463701,53.96,77206.09,0.0,0.00174,0.0,0.29288]
[1779377465711,53.96,77192.32,0.0,0.00171,0.0,0.28869]
[1779377467724,53.96,77176.36,0.0,0.00168,0.0,0.28391]
[1779377472762,53.96,77175.41,0.0,0.00168,0.0,0.28362]
[1779377477798,53.96,77180.75,0.0,0.00169,0.0,0.28522]
[1779377482840,53.96,77178.83,0.0,0.00168,0.0,0.28464]
[1779377487878,53.96,77176.08,0.0,0.00168,0.0,0.28382]
[1779377491901,53.96,77166.23,0.0,0.00166,0.0,0.28034]
[1779377495931,53.96,77147.55,0.0,0.00162,0.0,0.27489]
[1779377500967,53.96,77149.31,0.0,0.00163,0.0,0.2754]
[1779377506001,53.96,77151.69,0.0,0.00163,0.0,0.27609]
[1779377511036,53.96,77152.81,0.0,0.00163,0.0,0.27641]
[1779377516071,53.96,77144.7,0.0,0.00162,0.0,0.27406]
[1779377521124,53.96,77149.97,0.0,0.00163,0.0,0.27559]
[1779377526145,53.96,77149.08,0.0,0.00163,0.0,0.27533]
[1779377531181,53.96,77150.89,0.0,0.00163,0.0,0.27586]
[1779377536224,53.96,77146.92,0.0,0.00162,0.0,0.27471]
[1779377541258,53.96,77146.36,0.0,0.00162,0.0,0.27454]
[1779377546293,53.96,77151.19,0.0,0.00163,0.0,0.27594]
[1779377551329,53.96,77169.71,0.0,0.00166,0.0,0.28081]
[1779377556363,53.96,77173.16,0.0,0.00167,0.0,0.28183]
[1779377561398,53.96,77172.62,0.0,0.00167,0.0,0.28167]
[1779377566432,53.96,77174.38,0.0,0.00167,0.0,0.28219]
[1779377571468,53.96,77173.56,0.0,0.00167,0.0,0.28194]
[1779377576502,53.96,77172.96,0.0,0.00167,0.0,0.28177]
[1779377581537,53.96,77159.3,0.0,0.00164,0.0,0.27775]
[1779377586572,53.96,77153.89,0.0,0.00163,0.0,0.27617]
[1779377591608,53.96,77151.32,0.0,0.00163,0.0,0.27543]
[1779377594628,53.96,77135.51,0.0,0.0016,0.0,0.27087]
[1779377599665,53.96,77144.36,0.0,0.00161,0.0,0.27341]
[1779377604700,53.96,77139.79,0.0,0.00161,0.0,0.2721]
[1779377609736,53.96,77146.07,0.0,0.00162,0.0,0.27391]
[1779377614771,53.96,77138.88,0.0,0.0016,0.0,0.27129]
[1779377619837,53.96,77141.47,0.0,0.00161,0.0,0.27203]
[1779377624859,53.96,77137.03,0.0,0.0016,0.0,0.27076]
[1779377629893,53.96,77139.51,0.0,0.0016,0.0,0.27147]
[1779377632914,53.96,77153.3,0.0,0.00163,0.0,0.27545]
[1779377637961,53.96,77144.93,0.0,0.00161,0.0,0.27303]
[1779377643005,53.96,77147.23,0.0,0.00162,0.0,0.27369]
[1779377648040,53.96,77153.53,0.0,0.00163,0.0,0.27551]
[1779377653077,53.96,77140.38,0.0,0.0016,0.0,0.27172]
[1779377658112,53.96,77130.1,0.0,0.00158,0.0,0.26879]
[1779377663155,53.96,77112.88,0.0,0.00155,0.0,0.26394]
[1779377668193,53.96,77121.1,0.0,0.00157,0.0,0.26624]
[1779377672237,53.96,77104.61,0.0,0.00154,0.0,0.2611]
[1779377674245,53.96,77089.89,0.0,0.00151,0.0,0.25705]
[1779377677276,53.96,77062.69,0.0,0.00146,0.0,0.24972]
[1779377681309,53.96,77030.3,0.0,0.00141,0.0,0.24122]
[1779377686343,53.96,77029.4,0.0,0.00141,0.0,0.24099]
[1779377690161,53.96,77004.31,0.0,0.00137,0.0,0.23459]
[1779377695414,53.96,77008.75,0.0,0.00137,0.0,0.23571]
[1779377697426,53.96,77024.99,0.0,0.0014,0.0,0.23985]
[1779377702461,53.96,77029.4,0.0,0.00141,0.0,0.24099]
[1779377707496,53.96,77033.22,0.0,0.00141,0.0,0.24198]
[1779377712538,53.96,77041.44,0.0,0.00143,0.0,0.24411]
[1779377715555,53.96,77054.55,0.0,0.00145,0.0,0.24756]
[1779377720589,53.96,77060.53,0.0,0.00146,0.0,0.24914]
[1779377725624,53.96,77062.6,0.0,0.00146,0.0,0.24969]
[1779377730659,53.96,77074.34,0.0,0.00148,0.0,0.25284]
[1779377735703,53.96,77078.02,0.0,0.00149,0.0,0.25331]
[1779377740737,53.96,77079.9,0.0,0.00149,0.0,0.25382]
[1779377745772,53.96,77081.59,0.0,0.00149,0.0,0.25427]
[1779377750807,53.96,77081.91,0.0,0.00149,0.0,0.25436]
[1779377755843,53.96,77082.43,0.0,0.00149,0.0,0.2545]
[1779377760876,53.96,77076.49,0.0,0.00148,0.0,0.2529]
[1779377765912,53.96,77061.88,0.0,0.00146,0.0,0.24899]
[1779377770957,53.96,77054.02,0.0,0.00145,0.0,0.24691]
[1779377774978,53.96,77067.09,0.0,0.00147,0.0,0.25038]
[1779377780024,53.96,77068.88,0.0,0.00147,0.0,0.25086]
[1779377785053,53.96,77071.96,0.0,0.00148,0.0,0.25168]
[1779377788071,53.96,77055.82,0.0,0.00145,0.0,0.24738]
[1779377791116,53.96,77038.65,0.0,0.00142,0.0,0.24238]
[1779377793108,53.96,77019.38,0.0,0.00139,0.0,0.23743]
[1779377798144,53.96,77017.11,0.0,0.00138,0.0,0.23685]
[1779377803179,53.96,77021.3,0.0,0.00139,0.0,0.23792]
[1779377808214,53.96,77020.9,0.0,0.00139,0.0,0.23782]
[1779377812241,53.96,77005.91,0.0,0.00136,0.0,0.23402]
[1779377817277,53.96,77005.28,0.0,0.00136,0.0,0.23386]
[1779377821305,53.96,76990.54,0.0,0.00134,0.0,0.23018]
[1779377826340,53.96,77002.84,0.0,0.00136,0.0,0.23325]
[1779377830392,53.96,77016.29,0.0,0.00138,0.0,0.23664]
[1779377835427,53.96,77023.93,0.0,0.00139,0.0,0.23859]
[1779377840461,53.96,77024.47,0.0,0.00139,0.0,0.23873]
[1779377845496,53.96,77026.82,0.0,0.0014,0.0,0.23933]
[1779377850532,53.96,77026.15,0.0,0.0014,0.0,0.23916]
[1779377855566,53.96,77025.48,0.0,0.00139,0.0,0.23849]
[1779377860602,53.96,77030.39,0.0,0.0014,0.0,0.23975]
[1779377865636,53.96,77032.59,0.0,0.0014,0.0,0.24032]
[1779377870671,53.96,77044.52,0.0,0.00142,0.0,0.24341]
[1779377875709,53.96,77050.61,0.0,0.00143,0.0,0.245]
[1779377880745,53.96,77050.4,0.0,0.00143,0.0,0.24494]
[1779377885780,53.96,77056.51,0.0,0.00144,0.0,0.24655]
[1779377890815,53.96,77059.28,0.0,0.00145,0.0,0.24728]
[1779377895850,53.96,77061.22,0.0,0.00145,0.0,0.24779]
[1779377900885,53.96,77063.64,0.0,0.00146,0.0,0.24843]
[1779377905920,53.96,77062.15,0.0,0.00145,0.0,0.24804]
[1779377910955,53.96,77063.52,0.0,0.00146,0.0,0.2484]
[1779377915992,53.96,77065.22,0.0,0.00146,0.0,0.24834]
[1779377921027,53.96,77065.09,0.0,0.00146,0.0,0.24831]
[1779377927068,53.96,77061.85,0.0,0.00145,0.0,0.24745]
[1779377932103,53.96,77049.86,0.0,0.00143,0.0,0.2443]
[1779377937140,53.96,77055.91,0.0,0.00144,0.0,0.24588]
[1779377942177,53.96,77054.83,0.0,0.00144,0.0,0.2456]
[1779377947212,53.96,77057.27,0.0,0.00144,0.0,0.24624]
[1779377952249,53.96,77061.0,0.0,0.00145,0.0,0.24722]
[1779377957290,53.96,77065.88,0.0,0.00146,0.0,0.24852]
[1779377962333,53.96,77065.52,0.0,0.00146,0.0,0.24842]
[1779377967359,53.96,77072.72,0.0,0.00147,0.0,0.25034]
[1779377972395,53.96,77073.34,0.0,0.00147,0.0,0.24999]
[1779377977430,53.96,77073.92,0.0,0.00147,0.0,0.25014]
[1779377982465,53.96,77081.79,0.0,0.00148,0.0,0.25225]
[1779377987500,53.96,77080.59,0.0,0.00148,0.0,0.25193]
[1779377992535,53.96,77087.0,0.0,0.00149,0.0,0.25365]
[1779377997570,53.96,77085.24,0.0,0.00149,0.0,0.25318]
[1779378002605,53.96,77092.67,0.0,0.0015,0.0,0.25519]
[1779378007640,53.96,77095.19,0.0,0.0015,0.0,0.25588]
[1779378012676,53.96,77102.48,0.0,0.00152,0.0,0.25787]
[1779378017710,53.96,77107.28,0.0,0.00152,0.0,0.25919]
[1779378022746,53.96,77110.32,0.0,0.00153,0.0,0.26002]
[1779378027781,53.96,77116.15,0.0,0.00154,0.0,0.26164]
[1779378032818,53.96,77118.42,0.0,0.00154,0.0,0.26174]
[1779378037850,53.96,77122.24,0.0,0.00155,0.0,0.2628]
[1779378042886,53.96,77123.74,0.0,0.00155,0.0,0.26322]
[1779378047923,53.96,77124.27,0.0,0.00155,0.0,0.26336]
[1779378052957,53.96,77135.76,0.0,0.00157,0.0,0.26659]
[1779378054971,53.96,77149.2,0.0,0.0016,0.0,0.27041]
[1779378060017,53.96,77151.47,0.0,0.0016,0.0,0.27106]
[1779378065043,53.96,77151.4,0.0,0.0016,0.0,0.27104]
[1779378070083,53.96,77146.08,0.0,0.00159,0.0,0.26952]
[1779378075118,53.96,77145.87,0.0,0.00159,0.0,0.26946]
[1779378080153,53.96,77147.56,0.0,0.00159,0.0,0.26994]
[1779378085189,53.96,77150.38,0.0,0.0016,0.0,0.27075]
[1779378090224,53.96,77150.42,0.0,0.0016,0.0,0.27076]
[1779378095258,53.96,77144.07,0.0,0.00158,0.0,0.2684]
[1779378100302,53.96,77149.66,0.0,0.00159,0.0,0.26999]
[1779378105341,53.96,77165.0,0.0,0.00162,0.0,0.2744]
[1779378110375,53.96,77173.06,0.0,0.00164,0.0,0.27674]
[1779378115410,53.96,77172.08,0.0,0.00164,0.0,0.27646]
[1779378120448,53.96,77172.56,0.0,0.00164,0.0,0.2766]
[1779378124473,53.96,77158.42,0.0,0.00161,0.0,0.2725]
[1779378129508,53.96,77162.88,0.0,0.00162,0.0,0.27379]
[1779378134543,53.96,77158.46,0.0,0.00161,0.0,0.27251]
[1779378139577,53.96,77158.78,0.0,0.00161,0.0,0.27261]
[1779378144612,53.96,77159.18,0.0,0.00161,0.0,0.27272]
[1779378147634,53.96,77145.28,0.0,0.00159,0.0,0.26874]
[1779378152669,53.96,77150.87,0.0,0.00159,0.0,0.26979]
[1779378157704,53.96,77147.74,0.0,0.00159,0.0,0.2689]
[1779378162739,53.96,77146.94,0.0,0.00159,0.0,0.26867]
[1779378167773,53.96,77144.53,0.0,0.00158,0.0,0.26799]
[1779378172809,53.96,77144.41,0.0,0.00158,0.0,0.26795]
[1779378177844,53.96,77150.42,0.0,0.00159,0.0,0.26966]
[1779378182880,53.96,77150.27,0.0,0.00159,0.0,0.26962]
[1779378187914,53.96,77141.14,0.0,0.00158,0.0,0.26703]
[1779378192950,53.96,77143.05,0.0,0.00158,0.0,0.26757]
[1779378197984,53.96,77144.77,0.0,0.00158,0.0,0.26805]
[1779378203026,53.96,77144.32,0.0,0.00158,0.0,0.26793]
[1779378208060,53.96,77142.98,0.0,0.00158,0.0,0.26755]
[1779378213095,53.96,77142.41,0.0,0.00158,0.0,0.26684]
[1779378219139,53.96,77141.19,0.0,0.00157,0.0,0.2665]
[1779378224190,53.96,77141.2,0.0,0.00157,0.0,0.2665]
[1779378229225,53.96,77146.51,0.0,0.00158,0.0,0.268]
[1779378234264,53.96,77154.23,0.0,0.0016,0.0,0.2702]
[1779378239299,53.96,77159.05,0.0,0.00161,0.0,0.27158]
[1779378244335,53.96,77162.16,0.0,0.00161,0.0,0.27248]
[1779378249371,53.96,77164.15,0.0,0.00161,0.0,0.27305]
[1779378254405,53.96,77160.39,0.0,0.00161,0.0,0.27197]
[1779378259441,53.96,77151.77,0.0,0.00159,0.0,0.2695]
[1779378264475,53.96,77148.56,0.0,0.00159,0.0,0.26859]
[1779378269511,53.96,77152.16,0.0,0.00159,0.0,0.26961]
[1779378274548,53.96,77144.76,0.0,0.00158,0.0,0.26696]
[1779378279583,53.96,77143.87,0.0,0.00157,0.0,0.26671]
[1779378284620,53.96,77143.52,0.0,0.00157,0.0,0.26661]
[1779378289654,53.96,77140.46,0.0,0.00157,0.0,0.26575]
[1779378294692,53.96,77141.49,0.0,0.00157,0.0,0.26604]
[1779378299727,53.96,77141.41,0.0,0.00157,0.0,0.26602]
[1779378304762,53.96,77142.15,0.0,0.00157,0.0,0.26623]
[1779378309798,53.96,77142.27,0.0,0.00157,0.0,0.26626]
[1779378314833,53.96,77152.81,0.0,0.00159,0.0,0.26925]
[1779378319868,53.96,77157.36,0.0,0.0016,0.0,0.27055]
[1779378324903,53.96,77176.64,0.0,0.00163,0.0,0.27611]
[1779378329937,53.96,77181.52,0.0,0.00164,0.0,0.27754]
[1779378334973,53.96,77187.72,0.0,0.00165,0.0,0.27879]
[1779378340020,53.96,77188.38,0.0,0.00165,0.0,0.27899]
[1779378345053,53.96,77202.88,0.0,0.00168,0.0,0.28328]
[1779378350845,53.96,77202.61,0.0,0.00168,0.0,0.2832]
[1779378356121,53.96,77200.81,0.0,0.00168,0.0,0.28266]
[1779378361155,53.96,77198.26,0.0,0.00167,0.0,0.28191]
[1779378366190,53.96,77194.94,0.0,0.00167,0.0,0.28092]
[1779378371227,53.96,77203.46,0.0,0.00168,0.0,0.28345]
[1779378376261,53.96,77210.05,0.0,0.0017,0.0,0.28542]
[1779378381296,53.96,77213.41,0.0,0.0017,0.0,0.28643]
[1779378386332,53.96,77216.26,0.0,0.00171,0.0,0.28729]
[1779378391367,53.96,77220.47,0.0,0.00171,0.0,0.28798]
[1779378396402,53.96,77229.82,0.0,0.00173,0.0,0.29082]
[1779378401439,53.96,77233.19,0.0,0.00174,0.0,0.29185]
[1779378406472,53.96,77236.14,0.0,0.00174,0.0,0.29276]
[1779378411507,53.96,77241.84,0.0,0.00175,0.0,0.29451]
[1779378416543,53.96,77240.57,0.0,0.00175,0.0,0.29412]
[1779378421578,53.96,77244.45,0.0,0.00176,0.0,0.29531]
[1779378426613,53.96,77245.46,0.0,0.00176,0.0,0.29563]
[1779378431649,53.96,77230.55,0.0,0.00173,0.0,0.29105]
[1779378436684,53.96,77230.83,0.0,0.00173,0.0,0.29113]
[1779378441717,53.96,77231.47,0.0,0.00173,0.0,0.29133]
[1779378446753,53.96,77231.2,0.0,0.00173,0.0,0.29124]
[1779378451787,53.96,77234.76,0.0,0.00174,0.0,0.29175]
[1779378456823,53.96,77239.68,0.0,0.00175,0.0,0.29326]
[1779378461857,53.96,77240.15,0.0,0.00175,0.0,0.2934]
[1779378466893,53.96,77245.81,0.0,0.00176,0.0,0.29514]
[1779378469914,53.96,77261.48,0.0,0.00179,0.0,0.30002]
[1779378474949,53.96,77267.64,0.0,0.0018,0.0,0.30195]
[1779378480003,53.96,77266.86,0.0,0.0018,0.0,0.30171]
[1779378482005,53.96,77282.39,0.0,0.00183,0.0,0.30663]
[1779378487038,53.96,77287.39,0.0,0.00184,0.0,0.30823]
[1779378488046,53.96,77310.48,0.0,0.00189,0.0,0.31572]
[1779378490067,53.96,77326.39,0.0,0.00193,0.0,0.32097]
[1779378493081,53.96,77340.49,0.0,0.00196,0.0,0.32568]
[1779378497112,53.96,77327.81,0.0,0.00193,0.0,0.32144]
[1779378502149,53.96,77320.32,0.0,0.00191,0.0,0.31896]
[1779378507182,53.96,77311.01,0.0,0.00189,0.0,0.31589]
[1779378512219,53.96,77308.98,0.0,0.00189,0.0,0.31461]
[1779378517252,53.96,77301.46,0.0,0.00187,0.0,0.31216]
[1779378522287,53.96,77291.81,0.0,0.00185,0.0,0.30904]
[1779378527323,53.96,77303.33,0.0,0.00187,0.0,0.31277]
[1779378532358,53.96,77291.84,0.0,0.00185,0.0,0.30905]
[1779378537393,53.96,77288.04,0.0,0.00184,0.0,0.30783]
[1779378542429,53.96,77284.79,0.0,0.00183,0.0,0.30679]
[1779378547462,53.96,77286.21,0.0,0.00184,0.0,0.30725]
[1779378552498,53.96,77282.38,0.0,0.00183,0.0,0.30602]
[1779378557533,53.96,77284.63,0.0,0.00183,0.0,0.30674]
[1779378562568,53.96,77274.02,0.0,0.00181,0.0,0.30337]
[1779378567606,53.96,77271.57,0.0,0.00181,0.0,0.30259]
[1779378570633,53.96,77285.55,0.0,0.00184,0.0,0.30704]
[1779378575666,53.96,77288.89,0.0,0.00184,0.0,0.3075]
[1779378580701,53.96,77288.7,0.0,0.00184,0.0,0.30744]
[1779378585741,53.96,77287.74,0.0,0.00184,0.0,0.30713]
[1779378590773,53.96,77285.89,0.0,0.00183,0.0,0.30654]
[1779378595805,53.96,77278.04,0.0,0.00182,0.0,0.30404]
[1779378600844,53.96,77275.34,0.0,0.00181,0.0,0.30318]
[1779378605882,53.96,77276.02,0.0,0.00181,0.0,0.3034]
[1779378610920,53.96,77280.67,0.0,0.00182,0.0,0.30487]
[1779378615953,53.96,77271.1,0.0,0.0018,0.0,0.30185]
[1779378620988,53.96,77273.14,0.0,0.00181,0.0,0.30249]
[1779378627035,53.96,77269.29,0.0,0.0018,0.0,0.30128]
[1779378632068,53.96,77269.47,0.0,0.0018,0.0,0.30073]
[1779378637102,53.96,77268.33,0.0,0.00179,0.0,0.30038]
[1779378640127,53.96,77255.08,0.0,0.00177,0.0,0.29624]
[1779378644159,53.96,77233.06,0.0,0.00172,0.0,0.28948]
[1779378649193,53.96,77229.3,0.0,0.00172,0.0,0.28834]
[1779378654230,53.96,77234.8,0.0,0.00173,0.0,0.29001]
[1779378659262,53.96,77233.37,0.0,0.00172,0.0,0.28958]
[1779378664299,53.96,77229.41,0.0,0.00172,0.0,0.28838]
[1779378669337,53.96,77229.47,0.0,0.00172,0.0,0.2884]
[1779378674369,53.96,77233.15,0.0,0.00172,0.0,0.28951]
[1779378679403,53.96,77238.77,0.0,0.00173,0.0,0.29122]
[1779378685235,53.96,77239.95,0.0,0.00174,0.0,0.29158]
[1779378690481,53.96,77240.76,0.0,0.00174,0.0,0.29183]
[1779378695309,53.96,77258.39,0.0,0.00177,0.0,0.29668]
[1779378700553,53.96,77259.67,0.0,0.00177,0.0,0.29708]
[1779378705588,53.96,77257.93,0.0,0.00177,0.0,0.29654]
[1779378710623,53.96,77252.32,0.0,0.00176,0.0,0.2948]
[1779378715658,53.96,77244.36,0.0,0.00174,0.0,0.29235]
[1779378720694,53.96,77245.02,0.0,0.00174,0.0,0.29255]
[1779378725729,53.96,77233.18,0.0,0.00172,0.0,0.28894]
[1779378730764,53.96,77232.24,0.0,0.00172,0.0,0.28866]
[1779378735799,53.96,77221.59,0.0,0.0017,0.0,0.28544]
[1779378740834,53.96,77212.53,0.0,0.00168,0.0,0.28273]
[1779378743856,53.96,77197.83,0.0,0.00165,0.0,0.27839]
[1779378748891,53.96,77198.07,0.0,0.00165,0.0,0.27846]
[1779378753926,53.96,77198.97,0.0,0.00165,0.0,0.27816]
[1779378758962,53.96,77196.89,0.0,0.00165,0.0,0.27755]
[1779378763997,53.96,77196.09,0.0,0.00165,0.0,0.27732]
[1779378769032,53.96,77195.22,0.0,0.00164,0.0,0.27706]
[1779378775106,53.96,77195.49,0.0,0.00164,0.0,0.27714]
[1779378780110,53.96,77190.12,0.0,0.00163,0.0,0.27557]
[1779378783135,53.96,77171.28,0.0,0.0016,0.0,0.27014]
[1779378788169,53.96,77169.24,0.0,0.0016,0.0,0.26955]
[1779378793203,53.96,77163.41,0.0,0.00158,0.0,0.26789]
[1779378798239,53.96,77157.05,0.0,0.00157,0.0,0.26609]
[1779378803275,53.96,77142.23,0.0,0.00155,0.0,0.26194]
[1779378808311,53.96,77142.79,0.0,0.00155,0.0,0.26209]
[1779378813345,53.96,77150.09,0.0,0.00156,0.0,0.26359]
[1779378818379,53.96,77147.38,0.0,0.00155,0.0,0.26283]
[1779378823416,53.96,77144.14,0.0,0.00155,0.0,0.26193]
[1779378828449,53.96,77139.85,0.0,0.00154,0.0,0.26074]
[1779378833486,53.96,77143.82,0.0,0.00155,0.0,0.26184]
[1779378838521,53.96,77145.98,0.0,0.00155,0.0,0.26244]
[1779378843558,53.96,77144.01,0.0,0.00155,0.0,0.2619]
[1779378844566,53.96,77131.26,0.0,0.00152,0.0,0.25837]
[1779378849600,53.96,77128.26,0.0,0.00152,0.0,0.25754]
[1779378854635,53.96,77129.78,0.0,0.00152,0.0,0.25796]
[1779378859671,53.96,77128.73,0.0,0.00152,0.0,0.25767]
[1779378864707,53.96,77125.45,0.0,0.00151,0.0,0.25677]
[1779378869743,53.96,77113.29,0.0,0.00149,0.0,0.25346]
[1779378874778,53.96,77112.64,0.0,0.00149,0.0,0.25276]
[1779378879812,53.96,77117.26,0.0,0.0015,0.0,0.25401]
[1779378884846,53.96,77107.93,0.0,0.00148,0.0,0.25149]
[1779378889883,53.96,77108.55,0.0,0.00148,0.0,0.25166]
[1779378894918,53.96,77104.14,0.0,0.00147,0.0,0.25048]
[1779378899956,53.96,77096.49,0.0,0.00146,0.0,0.24844]
[1779378904988,53.96,77095.27,0.0,0.00146,0.0,0.24811]
[1779378907001,53.96,77112.88,0.0,0.00149,0.0,0.25283]
[1779378912036,53.96,77115.07,0.0,0.00149,0.0,0.25342]
[1779378917070,53.96,77117.0,0.0,0.0015,0.0,0.25394]
[1779378922108,53.96,77133.35,0.0,0.00152,0.0,0.25841]
[1779378927144,53.96,77140.54,0.0,0.00154,0.0,0.2604]
[1779378932180,53.96,77142.76,0.0,0.00154,0.0,0.26048]
[1779378937215,53.96,77141.66,0.0,0.00154,0.0,0.26017]
[1779378942249,53.96,77145.05,0.0,0.00154,0.0,0.26111]
[1779378947285,53.96,77146.57,0.0,0.00154,0.0,0.26153]
[1779378952319,53.96,77148.77,0.0,0.00155,0.0,0.26215]
[1779378957355,53.96,77149.56,0.0,0.00155,0.0,0.26237]
[1779378962390,53.96,77150.86,0.0,0.00155,0.0,0.26273]
[1779378967426,53.96,77152.87,0.0,0.00156,0.0,0.26329]
[1779378972462,53.96,77148.41,0.0,0.00155,0.0,0.26205]
[1779378977496,53.96,77161.72,0.0,0.00157,0.0,0.26578]
[1779378982532,53.96,77161.48,0.0,0.00157,0.0,0.26571]
[1779378987568,53.96,77167.18,0.0,0.00158,0.0,0.26732]
[1779378992604,53.96,77173.15,0.0,0.00159,0.0,0.26847]
[1779378997637,53.96,77176.37,0.0,0.0016,0.0,0.26939]
[1779379001664,53.96,77192.26,0.0,0.00162,0.0,0.27396]
[1779379006700,53.96,77193.63,0.0,0.00163,0.0,0.27436]
[1779379011734,53.96,77199.13,0.0,0.00164,0.0,0.27596]
[1779379016770,53.96,77199.83,0.0,0.00164,0.0,0.27617]
[1779379021804,53.96,77192.26,0.0,0.00162,0.0,0.27396]
[1779379027680,53.96,77192.02,0.0,0.00162,0.0,0.27389]
[1779379032882,53.96,77194.68,0.0,0.00163,0.0,0.27467]
[1779379037916,53.96,77194.37,0.0,0.00163,0.0,0.27458]
[1779379042952,53.96,77194.87,0.0,0.00163,0.0,0.27472]
[1779379047986,53.96,77194.0,0.0,0.00163,0.0,0.27447]
[1779379053023,53.96,77194.39,0.0,0.00163,0.0,0.27402]
[1779379058056,53.96,77194.11,0.0,0.00163,0.0,0.27394]
[1779379063092,53.96,77194.6,0.0,0.00163,0.0,0.27409]
[1779379065108,53.96,77207.77,0.0,0.00165,0.0,0.27793]
[1779379070142,53.96,77207.47,0.0,0.00165,0.0,0.27784]
[1779379075177,53.96,77201.95,0.0,0.00164,0.0,0.27622]
[1779379080213,53.96,77198.55,0.0,0.00163,0.0,0.27523]
[1779379085245,53.96,77196.15,0.0,0.00163,0.0,0.27453]
[1779379090281,53.96,77185.99,0.0,0.00161,0.0,0.2716]
[1779379095322,53.96,77176.66,0.0,0.00159,0.0,0.26893]
[1779379100350,53.96,77176.36,0.0,0.00159,0.0,0.26884]
[1779379105389,53.96,77176.55,0.0,0.00159,0.0,0.26889]
[1779379110424,53.96,77178.1,0.0,0.0016,0.0,0.26934]
[1779379115460,53.96,77180.44,0.0,0.0016,0.0,0.26946]
[1779379120493,53.96,77189.36,0.0,0.00161,0.0,0.27201]
[1779379125529,53.96,77190.84,0.0,0.00162,0.0,0.27244]
[1779379130563,53.96,77191.79,0.0,0.00162,0.0,0.27272]
[1779379134593,53.96,77210.29,0.0,0.00165,0.0,0.2781]
[1779379139627,53.96,77202.62,0.0,0.00164,0.0,0.27586]
[1779379144664,53.96,77202.01,0.0,0.00164,0.0,0.27568]
[1779379149697,53.96,77201.18,0.0,0.00164,0.0,0.27544]
[1779379155739,53.96,77200.12,0.0,0.00163,0.0,0.27513]
[1779379160774,53.96,77191.15,0.0,0.00162,0.0,0.27253]
[1779379165809,53.96,77190.33,0.0,0.00161,0.0,0.27229]
[1779379170844,53.96,77190.91,0.0,0.00162,0.0,0.27246]
[1779379175879,53.96,77190.93,0.0,0.00161,0.0,0.27191]
[1779379180916,53.96,77191.89,0.0,0.00161,0.0,0.27219]
[1779379185953,53.96,77193.28,0.0,0.00162,0.0,0.27259]
[1779379190988,53.96,77192.45,0.0,0.00162,0.0,0.27235]
[1779379196029,53.96,77189.94,0.0,0.00161,0.0,0.27163]
[1779379201073,53.96,77190.63,0.0,0.00161,0.0,0.27183]
[1779379206098,53.96,77198.11,0.0,0.00163,0.0,0.27399]
[1779379211134,53.96,77202.38,0.0,0.00163,0.0,0.27523]
[1779379214992,53.96,77215.17,0.0,0.00166,0.0,0.27897]
[1779379220197,53.96,77216.93,0.0,0.00166,0.0,0.27949]
[1779379224227,53.96,77231.13,0.0,0.00169,0.0,0.28371]
[1779379229261,53.96,77232.66,0.0,0.00169,0.0,0.28417]
[1779379234304,53.96,77237.31,0.0,0.0017,0.0,0.28499]
[1779379239357,53.96,77242.84,0.0,0.00171,0.0,0.28665]
[1779379242366,53.96,77257.18,0.0,0.00174,0.0,0.29101]
[1779379247403,53.96,77247.99,0.0,0.00172,0.0,0.28821]
[1779379252436,53.96,77248.91,0.0,0.00172,0.0,0.28849]
[1779379257473,53.96,77257.64,0.0,0.00174,0.0,0.29115]
[1779379262508,53.96,77260.49,0.0,0.00174,0.0,0.29202]
[1779379266537,53.96,77274.14,0.0,0.00177,0.0,0.29623]
[1779379271575,53.96,77262.08,0.0,0.00175,0.0,0.29251]
[1779379276609,53.96,77264.76,0.0,0.00175,0.0,0.29333]
[1779379281647,53.96,77267.52,0.0,0.00176,0.0,0.29418]
[1779379286683,53.96,77273.6,0.0,0.00177,0.0,0.29607]
[1779379289705,53.96,77260.92,0.0,0.00174,0.0,0.29215]
[1779379294740,53.96,77253.97,0.0,0.00173,0.0,0.28944]
[1779379299778,53.96,77250.08,0.0,0.00172,0.0,0.28826]
[1779379304809,53.96,77243.33,0.0,0.00171,0.0,0.28622]
[1779379309846,53.96,77238.16,0.0,0.0017,0.0,0.28467]
[1779379314879,53.96,77228.25,0.0,0.00168,0.0,0.28171]
[1779379319914,53.96,77234.6,0.0,0.00169,0.0,0.2836]
[1779379324952,53.96,77232.59,0.0,0.00168,0.0,0.283]
[1779379329986,53.96,77220.42,0.0,0.00166,0.0,0.27939]
[1779379335021,53.96,77218.41,0.0,0.00166,0.0,0.2788]
[1779379340059,53.96,77219.68,0.0,0.00166,0.0,0.27917]
[1779379345094,53.96,77217.87,0.0,0.00166,0.0,0.27864]
[1779379350129,53.96,77219.95,0.0,0.00166,0.0,0.27925]
[1779379355164,53.96,77213.97,0.0,0.00165,0.0,0.27693]
[1779379360199,53.96,77207.21,0.0,0.00163,0.0,0.27496]
[1779379366058,53.96,77205.23,0.0,0.00163,0.0,0.27438]
[1779379371276,53.96,77198.31,0.0,0.00162,0.0,0.27238]
[1779379376310,53.96,77197.41,0.0,0.00162,0.0,0.27212]
[1779379381346,53.96,77188.53,0.0,0.0016,0.0,0.26957]
[1779379386384,53.96,77189.69,0.0,0.0016,0.0,0.2699]
[1779379393433,53.96,77191.76,0.0,0.0016,0.0,0.27049]
[1779379398467,53.96,77191.75,0.0,0.0016,0.0,0.27049]
[1779379403512,53.96,77187.93,0.0,0.0016,0.0,0.26939]
[1779379404510,53.96,77172.35,0.0,0.00157,0.0,0.26497]
[1779379408542,53.96,77154.17,0.0,0.00154,0.0,0.25989]
[1779379413576,53.96,77156.12,0.0,0.00154,0.0,0.2599]
[1779379418615,53.96,77173.9,0.0,0.00157,0.0,0.26487]
[1779379423646,53.96,77182.46,0.0,0.00158,0.0,0.26729]
[1779379428681,53.96,77186.6,0.0,0.00159,0.0,0.26846]
[1779379433717,53.96,77188.21,0.0,0.00159,0.0,0.26892]
[1779379438753,53.96,77190.64,0.0,0.0016,0.0,0.26962]
[1779379443789,53.96,77198.86,0.0,0.00161,0.0,0.27198]
[1779379448834,53.96,77202.62,0.0,0.00162,0.0,0.27307]
[1779379453869,53.96,77202.71,0.0,0.00162,0.0,0.27309]
[1779379458903,53.96,77204.68,0.0,0.00163,0.0,0.27366]
[1779379463939,53.96,77204.27,0.0,0.00162,0.0,0.27354]
[1779379468977,53.96,77204.2,0.0,0.00162,0.0,0.27352]
[1779379474012,53.96,77197.32,0.0,0.00161,0.0,0.27098]
[1779379479049,53.96,77198.72,0.0,0.00161,0.0,0.27138]
[1779379484083,53.96,77202.48,0.0,0.00162,0.0,0.27247]
[1779379489117,53.96,77201.48,0.0,0.00162,0.0,0.27218]
[1779379494151,53.96,77203.25,0.0,0.00162,0.0,0.27269]
[1779379499188,53.96,77202.75,0.0,0.00162,0.0,0.27255]
[1779379504222,53.96,77203.51,0.0,0.00162,0.0,0.27277]
[1779379509256,53.96,77201.53,0.0,0.00162,0.0,0.27219]
[1779379514291,53.96,77201.25,0.0,0.00162,0.0,0.27211]
[1779379517322,53.96,77214.59,0.0,0.00164,0.0,0.27599]
[1779379522364,53.96,77226.89,0.0,0.00166,0.0,0.2796]
[1779379527394,53.96,77224.0,0.0,0.00166,0.0,0.27875]
[1779379532430,53.96,77241.95,0.0,0.00169,0.0,0.2835]
[1779379537462,53.96,77243.82,0.0,0.00169,0.0,0.28406]
[1779379542497,53.96,77246.27,0.0,0.0017,0.0,0.2848]
[1779379547533,53.96,77249.82,0.0,0.0017,0.0,0.28587]
[1779379550554,53.96,77237.03,0.0,0.00168,0.0,0.28204]
[1779379555589,53.96,77231.94,0.0,0.00167,0.0,0.28052]
[1779379560623,53.96,77231.89,0.0,0.00167,0.0,0.28051]
[1779379565689,53.96,77239.97,0.0,0.00169,0.0,0.28291]
[1779379570724,53.96,77249.99,0.0,0.00171,0.0,0.28592]
[1779379575759,53.96,77251.67,0.0,0.00171,0.0,0.28642]
[1779379580793,53.96,77252.76,0.0,0.00171,0.0,0.28675]
[1779379585831,53.96,77239.48,0.0,0.00168,0.0,0.28277]
[1779379588850,53.96,77226.39,0.0,0.00166,0.0,0.27888]
[1779379591870,53.96,77250.19,0.0,0.0017,0.0,0.2854]
[1779379596906,53.96,77256.29,0.0,0.00171,0.0,0.28724]
[1779379601941,53.96,77258.94,0.0,0.00172,0.0,0.28804]
[1779379606976,53.96,77260.81,0.0,0.00172,0.0,0.28861]
[1779379612012,53.96,77260.56,0.0,0.00172,0.0,0.28853]
[1779379617045,53.96,77261.97,0.0,0.00173,0.0,0.28896]
[1779379622082,53.96,77261.64,0.0,0.00172,0.0,0.28886]
[1779379627116,53.96,77258.67,0.0,0.00172,0.0,0.28796]
[1779379632158,53.96,77258.22,0.0,0.00172,0.0,0.28782]
[1779379637192,53.96,77255.03,0.0,0.00171,0.0,0.28686]
[1779379642228,53.96,77248.44,0.0,0.0017,0.0,0.28487]
[1779379647265,53.96,77248.33,0.0,0.0017,0.0,0.28484]
[1779379652299,53.96,77244.51,0.0,0.00169,0.0,0.28312]
[1779379657334,53.96,77243.84,0.0,0.00169,0.0,0.28292]
[1779379662370,53.96,77243.88,0.0,0.00169,0.0,0.28293]
[1779379667404,53.96,77243.75,0.0,0.00169,0.0,0.28289]
[1779379672438,53.96,77251.52,0.0,0.0017,0.0,0.28522]
[1779379677474,53.96,77251.21,0.0,0.0017,0.0,0.28513]
[1779379682508,53.96,77253.03,0.0,0.0017,0.0,0.28568]
[1779379687544,53.96,77248.0,0.0,0.00169,0.0,0.28417]
[1779379692579,53.96,77259.84,0.0,0.00172,0.0,0.28773]
[1779379697614,53.96,77260.04,0.0,0.00172,0.0,0.28779]
[1779379702660,53.96,77261.99,0.0,0.00172,0.0,0.28839]
[1779379707696,53.96,77261.45,0.0,0.00172,0.0,0.28822]
[1779379712733,53.96,77261.67,0.0,0.00172,0.0,0.28771]
[1779379717766,53.96,77262.18,0.0,0.00172,0.0,0.28786]
[1779379722801,53.96,77261.71,0.0,0.00172,0.0,0.28772]
[1779379730856,53.96,77255.26,0.0,0.00171,0.0,0.28577]
[1779379735892,53.96,77259.32,0.0,0.00171,0.0,0.287]
[1779379740926,53.96,77262.63,0.0,0.00172,0.0,0.288]
[1779379745961,53.96,77264.14,0.0,0.00172,0.0,0.28846]
[1779379750997,53.96,77269.48,0.0,0.00173,0.0,0.29008]
[1779379756032,53.96,77274.13,0.0,0.00174,0.0,0.29151]
[1779379761068,53.96,77268.86,0.0,0.00173,0.0,0.28989]
[1779379766102,53.96,77260.52,0.0,0.00172,0.0,0.28736]
[1779379771138,53.96,77259.03,0.0,0.00171,0.0,0.28633]
[1779379776174,53.96,77257.47,0.0,0.00171,0.0,0.28586]
[1779379781207,53.96,77260.7,0.0,0.00171,0.0,0.28683]
[1779379786243,53.96,77260.59,0.0,0.00171,0.0,0.2868]
[1779379791277,53.96,77262.13,0.0,0.00172,0.0,0.28727]
[1779379796313,53.96,77260.5,0.0,0.00171,0.0,0.28677]
[1779379801347,53.96,77257.09,0.0,0.00171,0.0,0.28574]
[1779379806382,53.96,77263.14,0.0,0.00172,0.0,0.28757]
[1779379811426,53.96,77274.4,0.0,0.00174,0.0,0.291]
[1779379816461,53.96,77277.83,0.0,0.00175,0.0,0.29205]
[1779379821542,53.96,77278.39,0.0,0.00175,0.0,0.29222]
[1779379823539,53.96,77237.49,0.0,0.00167,0.0,0.27989]
[1779379827566,53.96,77251.35,0.0,0.00169,0.0,0.28402]
[1779379832598,53.96,77260.2,0.0,0.00171,0.0,0.2861]
[1779379837632,53.96,77264.32,0.0,0.00172,0.0,0.28735]
[1779379842669,53.96,77268.05,0.0,0.00172,0.0,0.28848]
[1779379847703,53.96,77262.9,0.0,0.00171,0.0,0.28692]
[1779379852737,53.96,77270.58,0.0,0.00173,0.0,0.28925]
[1779379857773,53.96,77270.74,0.0,0.00173,0.0,0.2893]
[1779379862809,53.96,77264.5,0.0,0.00172,0.0,0.2874]
[1779379867844,53.96,77258.37,0.0,0.0017,0.0,0.28555]
[1779379872878,53.96,77261.22,0.0,0.00171,0.0,0.28641]
[1779379877914,53.96,77247.11,0.0,0.00168,0.0,0.28218]
[1779379880939,53.96,77226.44,0.0,0.00164,0.0,0.27607]
[1779379886005,53.96,77213.54,0.0,0.00162,0.0,0.27232]
[1779379887001,53.96,77197.88,0.0,0.00159,0.0,0.26783]
[1779379892047,53.96,77203.01,0.0,0.0016,0.0,0.26874]
[1779379894064,53.96,77218.11,0.0,0.00162,0.0,0.27309]
[1779379899108,53.96,77211.51,0.0,0.00161,0.0,0.27118]
[1779379904142,53.96,77211.03,0.0,0.00161,0.0,0.27104]
[1779379909177,53.96,77223.57,0.0,0.00163,0.0,0.27467]
[1779379914211,53.96,77216.05,0.0,0.00162,0.0,0.27249]
[1779379919248,53.96,77216.0,0.0,0.00162,0.0,0.27248]
[1779379924283,53.96,77220.6,0.0,0.00163,0.0,0.27381]
[1779379929319,53.96,77224.45,0.0,0.00164,0.0,0.27493]
[1779379934354,53.96,77226.45,0.0,0.00164,0.0,0.27551]
[1779379939389,53.96,77226.75,0.0,0.00164,0.0,0.2756]
[1779379944424,53.96,77228.73,0.0,0.00164,0.0,0.27618]
[1779379949458,53.96,77234.05,0.0,0.00165,0.0,0.27774]
[1779379954494,53.96,77235.01,0.0,0.00165,0.0,0.27746]
[1779379959529,53.96,77229.79,0.0,0.00164,0.0,0.27593]
[1779379964567,53.96,77218.48,0.0,0.00162,0.0,0.27264]
[1779379969603,53.96,77216.92,0.0,0.00162,0.0,0.27219]
[1779379974638,53.96,77205.85,0.0,0.0016,0.0,0.269]
[1779379979678,53.96,77209.62,0.0,0.00161,0.0,0.27008]
[1779379984708,53.96,77209.12,0.0,0.0016,0.0,0.26994]
[1779379989743,53.96,77200.83,0.0,0.00159,0.0,0.26757]
[1779379993770,53.96,77171.79,0.0,0.00154,0.0,0.25942]
[1779379997801,53.96,77185.36,0.0,0.00156,0.0,0.2632]
[1779380002836,53.96,77192.23,0.0,0.00157,0.0,0.26513]
[1779380007872,53.96,77190.98,0.0,0.00157,0.0,0.26478]
[1779380010666,53.96,77177.51,0.0,0.00155,0.0,0.26101]
[1779380015927,53.96,77190.87,0.0,0.00157,0.0,0.26421]
[1779380020963,53.96,77190.14,0.0,0.00157,0.0,0.264]
[1779380023983,53.96,77177.46,0.0,0.00154,0.0,0.26045]
[1779380029019,53.96,77175.4,0.0,0.00154,0.0,0.25988]
[1779380034056,53.96,77188.47,0.0,0.00156,0.0,0.26353]
[1779380039090,53.96,77204.83,0.0,0.00159,0.0,0.26816]
[1779380044126,53.96,77202.16,0.0,0.00159,0.0,0.2674]
[1779380049164,53.96,77199.43,0.0,0.00158,0.0,0.26662]
[1779380054195,53.96,77202.84,0.0,0.00159,0.0,0.26759]
[1779380059230,53.96,77207.16,0.0,0.0016,0.0,0.26883]
[1779380064266,53.96,77213.8,0.0,0.00161,0.0,0.27073]
[1779380069302,53.96,77212.29,0.0,0.00161,0.0,0.2703]
[1779380074339,53.96,77211.54,0.0,0.0016,0.0,0.26953]
[1779380079375,53.96,77209.67,0.0,0.0016,0.0,0.26899]
[1779380084410,53.96,77210.24,0.0,0.0016,0.0,0.26915]
[1779380089449,53.96,77210.18,0.0,0.0016,0.0,0.26914]
[1779380094484,53.96,77211.84,0.0,0.0016,0.0,0.26961]
[1779380099526,53.96,77217.14,0.0,0.00161,0.0,0.27114]
[1779380104557,53.96,77216.49,0.0,0.00161,0.0,0.27095]
[1779380109590,53.96,77219.39,0.0,0.00162,0.0,0.27178]
[1779380114626,53.96,77218.63,0.0,0.00162,0.0,0.27157]
[1779380119679,53.96,77211.86,0.0,0.0016,0.0,0.26962]
[1779380124721,53.96,77208.67,0.0,0.0016,0.0,0.26871]
[1779380129746,53.96,77205.96,0.0,0.00159,0.0,0.26793]
[1779380133776,53.96,77178.59,0.0,0.00154,0.0,0.25969]
[1779380138810,53.96,77173.52,0.0,0.00153,0.0,0.25829]
[1779380143846,53.96,77171.48,0.0,0.00153,0.0,0.25773]
[1779380145861,53.96,77154.79,0.0,0.0015,0.0,0.25316]
[1779380150895,53.96,77151.85,0.0,0.00149,0.0,0.25237]
[1779380155931,53.96,77152.76,0.0,0.00149,0.0,0.25261]
[1779380160968,53.96,77153.75,0.0,0.0015,0.0,0.25288]
[1779380166002,53.96,77151.95,0.0,0.00149,0.0,0.25239]
[1779380171043,53.96,77156.76,0.0,0.0015,0.0,0.2537]
[1779380176078,53.96,77160.41,0.0,0.00151,0.0,0.25469]
[1779380181898,53.96,77157.95,0.0,0.0015,0.0,0.25402]
[1779380187153,53.96,77159.51,0.0,0.00151,0.0,0.25445]
[1779380192191,53.96,77157.02,0.0,0.0015,0.0,0.25324]
[1779380197225,53.96,77157.86,0.0,0.0015,0.0,0.25347]
[1779380202261,53.96,77159.3,0.0,0.0015,0.0,0.25386]
[1779380207294,53.96,77160.96,0.0,0.00151,0.0,0.25431]
[1779380212330,53.96,77169.1,0.0,0.00152,0.0,0.25654]
[1779380217364,53.96,77174.69,0.0,0.00153,0.0,0.25808]
[1779380222400,53.96,77175.28,0.0,0.00153,0.0,0.25824]
[1779380227435,53.96,77172.61,0.0,0.00153,0.0,0.2575]
[1779380232470,53.96,77181.76,0.0,0.00154,0.0,0.26003]
[1779380237505,53.96,77186.06,0.0,0.00155,0.0,0.26123]
[1779380242553,53.96,77174.9,0.0,0.00153,0.0,0.25813]
[1779380244558,53.96,77161.22,0.0,0.00151,0.0,0.25438]
[1779380249594,53.96,77155.66,0.0,0.0015,0.0,0.25287]
[1779380251607,53.96,77146.39,0.0,0.00148,0.0,0.24985]
[1779380256644,53.96,77144.55,0.0,0.00147,0.0,0.24936]
[1779380261676,53.96,77147.59,0.0,0.00148,0.0,0.25017]
[1779380266713,53.96,77142.21,0.0,0.00147,0.0,0.24873]
[1779380271749,53.96,77153.99,0.0,0.00149,0.0,0.25189]
[1779380276782,53.96,77161.96,0.0,0.0015,0.0,0.25406]
[1779380281816,53.96,77165.52,0.0,0.00151,0.0,0.25503]
[1779380286853,53.96,77166.06,0.0,0.00151,0.0,0.25517]
[1779380291888,53.96,77163.69,0.0,0.00151,0.0,0.25453]
[1779380296923,53.96,77165.29,0.0,0.00151,0.0,0.25496]
[1779380301957,53.96,77164.7,0.0,0.00151,0.0,0.2548]
[1779380306994,53.96,77164.54,0.0,0.00151,0.0,0.25476]
[1779380312028,53.96,77160.47,0.0,0.0015,0.0,0.25312]
[1779380317079,53.96,77147.0,0.0,0.00147,0.0,0.24949]
[1779380322114,53.96,77140.01,0.0,0.00146,0.0,0.24762]
[1779380327148,53.96,77139.08,0.0,0.00146,0.0,0.24738]
[1779380332185,53.96,77143.32,0.0,0.00147,0.0,0.24851]
[1779380337218,53.96,77136.81,0.0,0.00146,0.0,0.24677]
[1779380341247,53.96,77117.4,0.0,0.00142,0.0,0.24167]
[1779380346283,53.96,77116.54,0.0,0.00142,0.0,0.24144]
[1779380351318,53.96,77117.21,0.0,0.00142,0.0,0.24162]
[1779380355345,53.96,77103.9,0.0,0.0014,0.0,0.23817]
[1779380360196,53.96,77077.26,0.0,0.00136,0.0,0.23141]
[1779380364413,53.96,77064.4,0.0,0.00134,0.0,0.2282]
[1779380370267,53.96,77064.36,0.0,0.00134,0.0,0.22819]
[1779380375489,53.96,77081.16,0.0,0.00136,0.0,0.23189]
[1779380380524,53.96,77090.86,0.0,0.00138,0.0,0.23434]
[1779380385559,53.96,77091.87,0.0,0.00138,0.0,0.2346]
[1779380390594,53.96,77091.82,0.0,0.00138,0.0,0.23459]
[1779380395631,53.96,77093.92,0.0,0.00138,0.0,0.23512]
[1779380400664,53.96,77099.78,0.0,0.00139,0.0,0.23662]
[1779380405704,53.96,77105.75,0.0,0.0014,0.0,0.23815]
[1779380410742,53.96,77111.47,0.0,0.00141,0.0,0.23962]
[1779380415777,53.96,77112.97,0.0,0.00141,0.0,0.24001]
[1779380420813,53.96,77120.8,0.0,0.00143,0.0,0.24205]
[1779380425847,53.96,77126.48,0.0,0.00144,0.0,0.24353]
[1779380430882,53.96,77133.09,0.0,0.00145,0.0,0.24527]
[1779380435918,53.96,77135.71,0.0,0.00145,0.0,0.24545]
[1779380440952,53.96,77136.78,0.0,0.00145,0.0,0.24573]
[1779380445988,53.96,77133.12,0.0,0.00145,0.0,0.24477]
[1779380451023,53.96,77125.26,0.0,0.00143,0.0,0.2427]
[1779380453036,53.96,77111.31,0.0,0.00141,0.0,0.23908]
[1779380458071,53.96,77115.1,0.0,0.00142,0.0,0.24006]
[1779380463111,53.96,77117.25,0.0,0.00142,0.0,0.24062]
[1779380468145,53.96,77117.3,0.0,0.00142,0.0,0.24063]
[1779380473182,53.96,77117.45,0.0,0.00142,0.0,0.24067]
[1779380478214,53.96,77119.48,0.0,0.00142,0.0,0.24119]
[1779380483252,53.96,77118.34,0.0,0.00142,0.0,0.2409]
[1779380488287,53.96,77118.01,0.0,0.00142,0.0,0.24081]
[1779380493325,53.96,77121.92,0.0,0.00142,0.0,0.24132]
[1779380498360,53.96,77121.68,0.0,0.00142,0.0,0.24126]
[1779380503394,53.96,77116.46,0.0,0.00141,0.0,0.2399]
[1779380508433,53.96,77114.45,0.0,0.00141,0.0,0.23938]
[1779380513468,53.96,77115.65,0.0,0.00141,0.0,0.23969]
[1779380518503,53.96,77121.41,0.0,0.00142,0.0,0.24119]
[1779380523539,53.96,77123.13,0.0,0.00143,0.0,0.24164]
[1779380528574,53.96,77123.38,0.0,0.00143,0.0,0.2417]
[1779380533608,53.96,77120.0,0.0,0.00142,0.0,0.24082]
[1779380538643,53.96,77120.51,0.0,0.00142,0.0,0.24096]
[1779380543680,53.96,77117.88,0.0,0.00142,0.0,0.24027]
[1779380548716,53.96,77115.79,0.0,0.00141,0.0,0.23973]
[1779380553753,53.96,77107.5,0.0,0.0014,0.0,0.23709]
[1779380558787,53.96,77106.57,0.0,0.0014,0.0,0.23685]
[1779380563821,53.96,77107.86,0.0,0.0014,0.0,0.23718]
[1779380568857,53.96,77109.16,0.0,0.0014,0.0,0.23752]
[1779380573894,53.96,77105.66,0.0,0.00139,0.0,0.23662]
[1779380577931,53.96,77081.82,0.0,0.00136,0.0,0.23059]
[1779380582973,53.96,77068.93,0.0,0.00134,0.0,0.22738]
[1779380588009,53.96,77069.97,0.0,0.00134,0.0,0.22764]
[1779380593043,53.96,77062.99,0.0,0.00133,0.0,0.22592]
[1779380598080,53.96,77059.16,0.0,0.00132,0.0,0.22498]
[1779380603113,53.96,77064.9,0.0,0.00133,0.0,0.22639]
[1779380608148,53.96,77064.78,0.0,0.00133,0.0,0.22636]
[1779380614193,53.96,77061.6,0.0,0.00132,0.0,0.2251]
[1779380619229,53.96,77061.12,0.0,0.00132,0.0,0.22498]
[1779380624264,53.96,77060.68,0.0,0.00132,0.0,0.22487]
[1779380629299,53.96,77064.83,0.0,0.00133,0.0,0.22589]
[1779380634333,53.96,77065.3,0.0,0.00133,0.0,0.226]
[1779380639369,53.96,77072.48,0.0,0.00134,0.0,0.22778]
[1779380644404,53.96,77090.94,0.0,0.00137,0.0,0.23239]
[1779380649439,53.96,77075.68,0.0,0.00134,0.0,0.22857]
[1779380654475,53.96,77071.69,0.0,0.00134,0.0,0.22758]
[1779380659510,53.96,77075.99,0.0,0.00134,0.0,0.22865]
[1779380664546,53.96,77080.78,0.0,0.00135,0.0,0.22984]
[1779380669581,53.96,77084.14,0.0,0.00136,0.0,0.23068]
[1779380674616,53.96,77084.63,0.0,0.00135,0.0,0.23031]
[1779380679654,53.96,77084.86,0.0,0.00135,0.0,0.23037]
[1779380684686,53.96,77085.8,0.0,0.00136,0.0,0.2306]
[1779380689720,53.96,77087.78,0.0,0.00136,0.0,0.2311]
[1779380694758,53.96,77094.85,0.0,0.00137,0.0,0.23288]
[1779380700596,53.96,77098.39,0.0,0.00138,0.0,0.23377]
[1779380705835,53.96,77104.68,0.0,0.00139,0.0,0.23537]
[1779380710870,53.96,77099.4,0.0,0.00138,0.0,0.23403]
[1779380715904,53.96,77089.17,0.0,0.00136,0.0,0.23145]
[1779380720940,53.96,77086.99,0.0,0.00136,0.0,0.2309]
[1779380725975,53.96,77078.22,0.0,0.00134,0.0,0.22871]
[1779380731010,53.96,77072.64,0.0,0.00133,0.0,0.22685]
[1779380736045,53.96,77079.02,0.0,0.00134,0.0,0.22842]
[1779380741080,53.96,77067.41,0.0,0.00132,0.0,0.22556]
[1779380746115,53.96,77056.43,0.0,0.00131,0.0,0.22288]
[1779380751151,53.96,77044.95,0.0,0.00129,0.0,0.2201]
[1779380756185,53.96,77052.33,0.0,0.0013,0.0,0.22188]
[1779380761219,53.96,77063.3,0.0,0.00132,0.0,0.22455]
[1779380766255,53.96,77065.49,0.0,0.00132,0.0,0.22509]
[1779380771290,53.96,77071.13,0.0,0.00133,0.0,0.22647]
[1779380776325,53.96,77072.22,0.0,0.00133,0.0,0.22674]
[1779380781360,53.96,77078.54,0.0,0.00134,0.0,0.22831]
[1779380786403,53.96,77078.6,0.0,0.00134,0.0,0.22832]
[1779380791430,53.96,77082.24,0.0,0.00134,0.0,0.22874]
[1779380794451,53.96,77095.28,0.0,0.00137,0.0,0.232]
[1779380799486,53.96,77093.83,0.0,0.00136,0.0,0.23163]
[1779380804521,53.96,77095.15,0.0,0.00137,0.0,0.23197]
[1779380809556,53.96,77096.7,0.0,0.00137,0.0,0.23236]
[1779380814591,53.96,77105.76,0.0,0.00138,0.0,0.23465]
[1779380819626,53.96,77103.86,0.0,0.00138,0.0,0.23417]
[1779380824664,53.96,77103.18,0.0,0.00138,0.0,0.234]
[1779380829698,53.96,77106.73,0.0,0.00138,0.0,0.2349]
[1779380834733,53.96,77112.31,0.0,0.00139,0.0,0.23632]
[1779380839771,53.96,77113.81,0.0,0.0014,0.0,0.2367]
[1779380844805,53.96,77114.47,0.0,0.0014,0.0,0.23687]
[1779380849840,53.96,77124.92,0.0,0.00141,0.0,0.23957]
[1779380854875,53.96,77125.1,0.0,0.00141,0.0,0.23911]
[1779380859911,53.96,77126.33,0.0,0.00141,0.0,0.23943]
[1779380864952,53.96,77127.5,0.0,0.00142,0.0,0.23973]
[1779380869984,53.96,77121.2,0.0,0.0014,0.0,0.2381]
[1779380875017,53.96,77121.94,0.0,0.00141,0.0,0.23829]
[1779380880056,53.96,77123.96,0.0,0.00141,0.0,0.23881]
[1779380885089,53.96,77124.18,0.0,0.00141,0.0,0.23887]
[1779380890123,53.96,77123.95,0.0,0.00141,0.0,0.23881]
[1779380895159,53.96,77122.33,0.0,0.00141,0.0,0.23839]
[1779380898180,53.96,77103.94,0.0,0.00138,0.0,0.23369]
[1779380903214,53.96,77100.82,0.0,0.00137,0.0,0.2329]
[1779380908249,53.96,77100.9,0.0,0.00137,0.0,0.23292]
[1779380914292,53.96,77102.03,0.0,0.00137,0.0,0.23271]
[1779380919327,53.96,77101.44,0.0,0.00137,0.0,0.23256]
[1779380924362,53.96,77104.37,0.0,0.00137,0.0,0.2333]
[1779380929397,53.96,77100.58,0.0,0.00137,0.0,0.23235]
[1779380934439,53.96,77104.75,0.0,0.00137,0.0,0.2334]
[1779380940481,53.96,77107.52,0.0,0.00138,0.0,0.2341]
[1779380945517,53.96,77104.56,0.0,0.00137,0.0,0.23335]
[1779380950552,53.96,77113.98,0.0,0.00139,0.0,0.23575]
[1779380955586,53.96,77114.82,0.0,0.00139,0.0,0.23596]
[1779380960620,53.96,77115.15,0.0,0.00139,0.0,0.23605]
[1779380965655,53.96,77116.11,0.0,0.00139,0.0,0.23629]
[1779380972498,53.96,77121.18,0.0,0.0014,0.0,0.23709]
[1779380977749,53.96,77123.5,0.0,0.0014,0.0,0.23769]
[1779380982782,53.96,77133.34,0.0,0.00142,0.0,0.24023]
[1779380987816,53.96,77129.25,0.0,0.00141,0.0,0.23917]
[1779380991849,53.96,77107.48,0.0,0.00138,0.0,0.2336]
[1779380996885,53.96,77114.36,0.0,0.00139,0.0,0.23534]
[1779381001920,53.96,77116.55,0.0,0.00139,0.0,0.2359]
[1779381007963,53.96,77116.53,0.0,0.00139,0.0,0.2359]
[1779381013002,53.96,77124.32,0.0,0.0014,0.0,0.2379]
[1779381018033,53.96,77128.05,0.0,0.00141,0.0,0.23886]
[1779381023068,53.96,77128.17,0.0,0.00141,0.0,0.23889]
[1779381028103,53.96,77130.22,0.0,0.00141,0.0,0.23942]
[1779381033139,53.96,77136.58,0.0,0.00142,0.0,0.24056]
[1779381038172,53.96,77148.83,0.0,0.00144,0.0,0.24377]
[1779381043212,53.96,77159.7,0.0,0.00146,0.0,0.24664]
[1779381048248,53.96,77161.22,0.0,0.00146,0.0,0.24705]
[1779381053282,53.96,77165.21,0.0,0.00147,0.0,0.24811]
[1779381058318,53.96,77162.84,0.0,0.00147,0.0,0.24748]
[1779381063351,53.96,77155.11,0.0,0.00145,0.0,0.24542]
[1779381068386,53.96,77156.18,0.0,0.00145,0.0,0.24571]
[1779381073422,53.96,77157.13,0.0,0.00146,0.0,0.24596]
[1779381078456,53.96,77160.86,0.0,0.00146,0.0,0.24695]
[1779381083492,53.96,77162.61,0.0,0.00147,0.0,0.24742]
[1779381088528,53.96,77158.34,0.0,0.00146,0.0,0.24628]
[1779381096583,53.96,77166.23,0.0,0.00147,0.0,0.24786]
[1779381102624,53.96,77165.9,0.0,0.00147,0.0,0.24777]
[1779381107660,53.96,77165.78,0.0,0.00147,0.0,0.24774]
[1779381112696,53.96,77152.93,0.0,0.00145,0.0,0.24433]
[1779381117741,53.96,77153.1,0.0,0.00145,0.0,0.24438]
[1779381122767,53.96,77153.92,0.0,0.00145,0.0,0.24459]
[1779381127801,53.96,77156.35,0.0,0.00145,0.0,0.24523]
[1779381132836,53.96,77153.77,0.0,0.00145,0.0,0.24455]
[1779381137871,53.96,77152.1,0.0,0.00144,0.0,0.24411]
[1779381142906,53.96,77165.36,0.0,0.00147,0.0,0.24763]
[1779381147941,53.96,77166.99,0.0,0.00147,0.0,0.24806]
[1779381152977,53.96,77165.59,0.0,0.00146,0.0,0.24717]
[1779381158013,53.96,77161.56,0.0,0.00146,0.0,0.2461]
[1779381163057,53.96,77157.05,0.0,0.00145,0.0,0.2449]
[1779381168087,53.96,77159.5,0.0,0.00145,0.0,0.24555]
[1779381172119,53.96,77173.87,0.0,0.00148,0.0,0.24938]
[1779381177154,53.96,77171.2,0.0,0.00147,0.0,0.24867]
[1779381182194,53.96,77173.77,0.0,0.00148,0.0,0.24936]
[1779381187229,53.96,77182.75,0.0,0.00149,0.0,0.25178]
[1779381192265,53.96,77185.15,0.0,0.0015,0.0,0.25243]
[1779381197309,53.96,77188.43,0.0,0.0015,0.0,0.25332]
[1779381202346,53.96,77190.46,0.0,0.00151,0.0,0.25387]
[1779381207382,53.96,77198.06,0.0,0.00152,0.0,0.25595]
[1779381212419,53.96,77207.25,0.0,0.00153,0.0,0.25795]
[1779381217453,53.96,77209.3,0.0,0.00154,0.0,0.25852]
[1779381222491,53.96,77213.12,0.0,0.00154,0.0,0.25958]
[1779381227526,53.96,77213.87,0.0,0.00155,0.0,0.25979]
[1779381232561,53.96,77212.75,0.0,0.00154,0.0,0.25947]
[1779381237596,53.96,77220.66,0.0,0.00156,0.0,0.26168]
[1779381242638,53.96,77221.84,0.0,0.00156,0.0,0.26201]
[1779381247668,53.96,77215.38,0.0,0.00155,0.0,0.26021]
[1779381252701,53.96,77206.79,0.0,0.00153,0.0,0.25782]
[1779381257736,53.96,77197.21,0.0,0.00152,0.0,0.25518]
[1779381262772,53.96,77202.54,0.0,0.00153,0.0,0.25665]
[1779381267807,53.96,77198.42,0.0,0.00152,0.0,0.25552]
[1779381272842,53.96,77200.77,0.0,0.00152,0.0,0.25563]
[1779381279891,53.96,77202.06,0.0,0.00152,0.0,0.25598]
[1779381284927,53.96,77202.59,0.0,0.00152,0.0,0.25613]
[1779381289961,53.96,77189.74,0.0,0.0015,0.0,0.25262]
[1779381294996,53.96,77187.37,0.0,0.0015,0.0,0.25197]
[1779381300034,53.96,77182.68,0.0,0.00149,0.0,0.2507]
[1779381305066,53.96,77181.65,0.0,0.00149,0.0,0.25043]
[1779381308088,53.96,77168.73,0.0,0.00146,0.0,0.24697]
[1779381313127,53.96,77168.35,0.0,0.00146,0.0,0.24686]
[1779381318182,53.96,77163.99,0.0,0.00146,0.0,0.24571]
[1779381320190,53.96,77147.73,0.0,0.00143,0.0,0.24143]
[1779381325226,53.96,77153.22,0.0,0.00144,0.0,0.24287]
[1779381330260,53.96,77154.04,0.0,0.00144,0.0,0.24308]
[1779381333285,53.96,77145.59,0.0,0.00142,0.0,0.24036]
[1779381338320,53.96,77139.26,0.0,0.00141,0.0,0.23872]
[1779381343360,53.96,77137.2,0.0,0.00141,0.0,0.23819]
[1779381348391,53.96,77147.3,0.0,0.00142,0.0,0.24081]
[1779381353428,53.96,77147.49,0.0,0.00142,0.0,0.24086]
[1779381358466,53.96,77147.74,0.0,0.00142,0.0,0.24092]
[1779381363497,53.96,77140.03,0.0,0.00141,0.0,0.23892]
[1779381368568,53.96,77119.51,0.0,0.00138,0.0,0.23366]
[1779381373586,53.96,77120.41,0.0,0.00138,0.0,0.23389]
[1779381378619,53.96,77095.27,0.0,0.00134,0.0,0.22759]
[1779381383654,53.96,77103.38,0.0,0.00135,0.0,0.2296]
[1779381388689,53.96,77106.72,0.0,0.00136,0.0,0.23044]
[1779381392721,53.96,77129.37,0.0,0.00139,0.0,0.23567]
[1779381397758,53.96,77127.71,0.0,0.00139,0.0,0.23525]
[1779381401785,53.96,77140.78,0.0,0.00141,0.0,0.23861]
[1779381406827,53.96,77138.71,0.0,0.00141,0.0,0.23807]
[1779381407840,53.96,77088.27,0.0,0.00133,0.0,0.22537]
[1779381408842,53.96,77075.1,0.0,0.00131,0.0,0.22216]
[1779381412878,53.96,77058.44,0.0,0.00128,0.0,0.21815]
[1779381415906,53.96,77017.62,0.0,0.00122,0.0,0.20859]
[1779381418924,53.96,77003.55,0.0,0.0012,0.0,0.20538]
[1779381422958,53.96,77024.03,0.0,0.00123,0.0,0.21006]
[1779381428015,53.96,77028.83,0.0,0.00124,0.0,0.21117]
[1779381433048,53.96,77041.79,0.0,0.00126,0.0,0.2142]
[1779381438079,53.96,77041.76,0.0,0.00126,0.0,0.21419]
[1779381443114,53.96,77050.95,0.0,0.00127,0.0,0.21636]
[1779381449157,53.96,77051.89,0.0,0.00127,0.0,0.21659]
[1779381454191,53.96,77045.87,0.0,0.00126,0.0,0.2147]
[1779381459228,53.96,77053.88,0.0,0.00127,0.0,0.21659]
[1779381464263,53.96,77058.7,0.0,0.00128,0.0,0.21774]
[1779381469296,53.96,77055.95,0.0,0.00127,0.0,0.21708]
[1779381474340,53.96,77047.89,0.0,0.00126,0.0,0.21517]
[1779381479367,53.96,77050.06,0.0,0.00126,0.0,0.21568]
[1779381484405,53.96,77060.91,0.0,0.00128,0.0,0.21826]
[1779381490447,53.96,77054.24,0.0,0.00127,0.0,0.21667]
[1779381495483,53.96,77046.58,0.0,0.00126,0.0,0.21486]
[1779381500519,53.96,77039.9,0.0,0.00125,0.0,0.21329]
[1779381504546,53.96,77026.32,0.0,0.00123,0.0,0.21013]
[1779381509581,53.96,77025.4,0.0,0.00123,0.0,0.20992]
[1779381514615,53.96,77025.3,0.0,0.00123,0.0,0.20944]
[1779381519651,53.96,77021.21,0.0,0.00122,0.0,0.2085]
[1779381524687,53.96,77018.88,0.0,0.00122,0.0,0.20797]
[1779381529719,53.96,77015.16,0.0,0.00121,0.0,0.20712]
[1779381534756,53.96,77020.75,0.0,0.00122,0.0,0.2084]
[1779381539791,53.96,77020.06,0.0,0.00122,0.0,0.20824]
[1779381544828,53.96,77024.99,0.0,0.00123,0.0,0.20937]
[1779381549860,53.96,77021.06,0.0,0.00122,0.0,0.20847]
[1779381554895,53.96,77030.57,0.0,0.00123,0.0,0.21066]
[1779381559931,53.96,77032.05,0.0,0.00124,0.0,0.211]
[1779381564966,53.96,77026.13,0.0,0.00123,0.0,0.20963]
[1779381570002,53.96,77032.3,0.0,0.00124,0.0,0.21106]
[1779381575041,53.96,77033.24,0.0,0.00123,0.0,0.21082]
[1779381580078,53.96,77032.6,0.0,0.00123,0.0,0.21067]
[1779381585112,53.96,77032.19,0.0,0.00123,0.0,0.21058]
[1779381590148,53.96,77039.57,0.0,0.00124,0.0,0.21229]
[1779381595184,53.96,77032.24,0.0,0.00123,0.0,0.21059]
[1779381600219,53.96,77039.02,0.0,0.00124,0.0,0.21216]
[1779381605254,53.96,77037.49,0.0,0.00124,0.0,0.21181]
[1779381610289,53.96,77036.69,0.0,0.00124,0.0,0.21162]
[1779381615325,53.96,77037.56,0.0,0.00124,0.0,0.21182]
[1779381620378,53.96,77035.42,0.0,0.00124,0.0,0.21133]
[1779381622378,53.96,77016.59,0.0,0.00121,0.0,0.20699]
[1779381627411,53.96,77005.62,0.0,0.00119,0.0,0.2045]
[1779381632447,53.96,77007.3,0.0,0.00119,0.0,0.20443]
[1779381637482,53.96,77012.63,0.0,0.0012,0.0,0.20564]
[1779381642519,53.96,77017.25,0.0,0.00121,0.0,0.20669]
[1779381647552,53.96,77019.33,0.0,0.00121,0.0,0.20716]
[1779381652587,53.96,77020.43,0.0,0.00121,0.0,0.20742]
[1779381657624,53.96,77023.99,0.0,0.00122,0.0,0.20823]
[1779381662658,53.96,77019.25,0.0,0.00121,0.0,0.20715]
[1779381667693,53.96,77016.39,0.0,0.00121,0.0,0.20649]
[1779381672727,53.96,77017.16,0.0,0.00121,0.0,0.20667]
[1779381677763,53.96,77017.57,0.0,0.00121,0.0,0.20676]
[1779381682798,53.96,77011.27,0.0,0.0012,0.0,0.20533]
[1779381687832,53.96,77006.09,0.0,0.00119,0.0,0.20416]
[1779381692868,53.96,77002.97,0.0,0.00119,0.0,0.20301]
[1779381697903,53.96,77003.16,0.0,0.00119,0.0,0.20305]
[1779381702938,53.96,77000.54,0.0,0.00118,0.0,0.20247]
[1779381707973,53.96,76997.33,0.0,0.00118,0.0,0.20175]
[1779381713008,53.96,77001.38,0.0,0.00118,0.0,0.20266]
[1779381718045,53.96,77002.12,0.0,0.00118,0.0,0.20282]
[1779381723081,53.96,77008.1,0.0,0.00119,0.0,0.20417]
[1779381728116,53.96,77010.33,0.0,0.0012,0.0,0.20467]
[1779381733151,53.96,77014.55,0.0,0.0012,0.0,0.20562]
[1779381738189,53.96,77017.8,0.0,0.00121,0.0,0.20636]
[1779381743221,53.96,77023.44,0.0,0.00121,0.0,0.20765]
[1779381748255,53.96,77024.5,0.0,0.00122,0.0,0.20789]
[1779381753290,53.96,77025.08,0.0,0.00121,0.0,0.20757]
[1779381758325,53.96,77025.05,0.0,0.00121,0.0,0.20757]
[1779381763361,53.96,77025.19,0.0,0.00121,0.0,0.2076]
[1779381768396,53.96,77024.99,0.0,0.00121,0.0,0.20755]
[1779381773432,53.96,77025.27,0.0,0.00122,0.0,0.20762]
[1779381778467,53.96,77025.43,0.0,0.00122,0.0,0.20765]
[1779381783502,53.96,77025.5,0.0,0.00122,0.0,0.20767]
[1779381788536,53.96,77025.67,0.0,0.00122,0.0,0.20771]
[1779381793572,53.96,77025.31,0.0,0.00122,0.0,0.20762]
[1779381798608,53.96,77029.27,0.0,0.00122,0.0,0.20853]
[1779381803642,53.96,77031.38,0.0,0.00122,0.0,0.20902]
[1779381808680,53.96,77005.12,0.0,0.00119,0.0,0.20305]
[1779381813716,53.96,76999.45,0.0,0.00118,0.0,0.20134]
[1779381818750,53.96,76996.13,0.0,0.00117,0.0,0.2006]
[1779381823785,53.96,76994.93,0.0,0.00117,0.0,0.20033]
[1779381826806,53.96,76979.05,0.0,0.00115,0.0,0.19684]
[1779381831841,53.96,76977.73,0.0,0.00115,0.0,0.19655]
[1779381836876,53.96,76973.8,0.0,0.00114,0.0,0.19569]
[1779381840912,53.96,76959.86,0.0,0.00112,0.0,0.19269]
[1779381845947,53.96,76959.14,0.0,0.00112,0.0,0.19253]
[1779381850982,53.96,76964.0,0.0,0.00113,0.0,0.19358]
[1779381856016,53.96,76967.59,0.0,0.00113,0.0,0.19435]
[1779381861895,53.96,76983.46,0.0,0.00115,0.0,0.1978]
[1779381868103,53.96,76983.14,0.0,0.00115,0.0,0.19773]
[1779381873135,53.96,76980.84,0.0,0.00115,0.0,0.19679]
[1779381878181,53.96,76983.89,0.0,0.00115,0.0,0.19746]
[1779381883216,53.96,76983.37,0.0,0.00115,0.0,0.19735]
[1779381888251,53.96,76987.83,0.0,0.00116,0.0,0.19833]
[1779381893286,53.96,76987.62,0.0,0.00116,0.0,0.19828]
[1779381898321,53.96,76984.75,0.0,0.00115,0.0,0.19765]
[1779381903365,53.96,76988.96,0.0,0.00116,0.0,0.19857]
[1779381908400,53.96,76989.49,0.0,0.00116,0.0,0.19869]
[1779381913436,53.96,76996.32,0.0,0.00117,0.0,0.2002]
[1779381918474,53.96,76994.57,0.0,0.00117,0.0,0.19981]
[1779381923506,53.96,76999.7,0.0,0.00117,0.0,0.20095]
[1779381928542,53.96,77002.61,0.0,0.00118,0.0,0.2016]
[1779381933576,53.96,77004.69,0.0,0.00118,0.0,0.20162]
[1779381938611,53.96,77009.79,0.0,0.00119,0.0,0.20276]
[1779381943645,53.96,77010.73,0.0,0.00119,0.0,0.20297]
[1779381948679,53.96,77013.63,0.0,0.00119,0.0,0.20362]
[1779381953717,53.96,77014.09,0.0,0.00119,0.0,0.20373]
[1779381958750,53.96,77014.81,0.0,0.00119,0.0,0.20389]
[1779381963785,53.96,77022.12,0.0,0.0012,0.0,0.20554]
[1779381968822,53.96,77021.75,0.0,0.0012,0.0,0.20546]
[1779381974865,53.96,77024.01,0.0,0.00121,0.0,0.20597]
[1779381979906,53.96,77021.16,0.0,0.0012,0.0,0.20532]
[1779381984941,53.96,77025.19,0.0,0.00121,0.0,0.20624]
[1779381989976,53.96,77015.62,0.0,0.00119,0.0,0.20407]
[1779381992998,53.96,77002.37,0.0,0.00117,0.0,0.20066]
[1779381998032,53.96,77000.07,0.0,0.00117,0.0,0.20015]
[1779382003071,53.96,76999.6,0.0,0.00117,0.0,0.20004]
[1779382008103,53.96,76996.52,0.0,0.00116,0.0,0.19936]
[1779382013139,53.96,76989.27,0.0,0.00115,0.0,0.19777]
[1779382018173,53.96,76985.28,0.0,0.00115,0.0,0.19689]
[1779382023208,53.96,76983.12,0.0,0.00115,0.0,0.19642]
[1779382028244,53.96,76979.92,0.0,0.00114,0.0,0.19573]
[1779382033280,53.96,76975.91,0.0,0.00114,0.0,0.19486]
[1779382038314,53.96,76972.44,0.0,0.00113,0.0,0.1941]
[1779382043349,53.96,76964.54,0.0,0.00112,0.0,0.19241]
[1779382048383,53.96,76976.27,0.0,0.00114,0.0,0.19493]
[1779382053418,53.96,76984.89,0.0,0.00115,0.0,0.19637]
[1779382058455,53.96,76981.51,0.0,0.00114,0.0,0.19564]
[1779382063492,53.96,76975.97,0.0,0.00113,0.0,0.19444]
[1779382068523,53.96,76970.78,0.0,0.00113,0.0,0.19332]
[1779382073559,53.96,76968.07,0.0,0.00112,0.0,0.19274]
[1779382078594,53.96,76958.61,0.0,0.00111,0.0,0.19072]
[1779382083630,53.96,76964.39,0.0,0.00112,0.0,0.19195]
[1779382087658,53.96,76977.62,0.0,0.00114,0.0,0.19479]
[1779382093700,53.96,76980.4,0.0,0.00114,0.0,0.1954]
[1779382098734,53.96,76982.19,0.0,0.00114,0.0,0.19579]
[1779382103770,53.96,76986.86,0.0,0.00115,0.0,0.1968]
[1779382108804,53.96,76986.43,0.0,0.00115,0.0,0.19671]
[1779382113840,53.96,76985.82,0.0,0.00114,0.0,0.19614]
[1779382118874,53.96,76982.01,0.0,0.00114,0.0,0.19531]
[1779382123911,53.96,76980.54,0.0,0.00114,0.0,0.19499]
[1779382128944,53.96,76974.63,0.0,0.00113,0.0,0.19372]
[1779382133979,53.96,76975.63,0.0,0.00113,0.0,0.19393]
[1779382139016,53.96,76979.19,0.0,0.00114,0.0,0.1947]
[1779382144057,53.96,76985.32,0.0,0.00114,0.0,0.19603]
[1779382149092,53.96,76982.5,0.0,0.00114,0.0,0.19542]
[1779382154133,53.96,76981.21,0.0,0.00114,0.0,0.19514]
[1779382159164,53.96,76975.73,0.0,0.00113,0.0,0.19395]
[1779382164199,53.96,76974.47,0.0,0.00113,0.0,0.19368]
[1779382169235,53.96,76972.25,0.0,0.00113,0.0,0.1932]
[1779382175277,53.96,76974.36,0.0,0.00113,0.0,0.19323]
[1779382181318,53.96,76973.76,0.0,0.00113,0.0,0.1931]
[1779382186356,53.96,76981.65,0.0,0.00114,0.0,0.1948]
[1779382192400,53.96,76984.48,0.0,0.00114,0.0,0.19542]
[1779382197435,53.96,76985.74,0.0,0.00114,0.0,0.19569]
[1779382202472,53.96,76977.89,0.0,0.00113,0.0,0.19399]
[1779382207506,53.96,76974.28,0.0,0.00113,0.0,0.19321]
[1779382212539,53.96,76973.05,0.0,0.00112,0.0,0.19295]
[1779382217575,53.96,76971.51,0.0,0.00112,0.0,0.19262]
[1779382222609,53.96,76970.96,0.0,0.00112,0.0,0.1925]
[1779382227645,53.96,76973.88,0.0,0.00113,0.0,0.19313]
[1779382232680,53.96,76974.23,0.0,0.00112,0.0,0.19277]
[1779382237715,53.96,76973.97,0.0,0.00112,0.0,0.19272]
[1779382242750,53.96,76977.08,0.0,0.00113,0.0,0.19338]
[1779382247789,53.96,76965.46,0.0,0.00111,0.0,0.1909]
[1779382248803,53.96,76951.32,0.0,0.00109,0.0,0.18791]
[1779382253839,53.96,76952.9,0.0,0.00109,0.0,0.18824]
[1779382258874,53.96,76953.09,0.0,0.0011,0.0,0.18828]
[1779382263908,53.96,76956.74,0.0,0.0011,0.0,0.18905]
[1779382268946,53.96,76958.14,0.0,0.0011,0.0,0.18935]
[1779382273980,53.96,76959.81,0.0,0.0011,0.0,0.1897]
[1779382279015,53.96,76964.93,0.0,0.00111,0.0,0.19079]
[1779382284056,53.96,76968.63,0.0,0.00112,0.0,0.19157]
[1779382289092,53.96,76968.87,0.0,0.00112,0.0,0.19162]
[1779382294127,53.96,76973.41,0.0,0.00112,0.0,0.19217]
[1779382297149,53.96,76987.66,0.0,0.00114,0.0,0.19524]
[1779382302183,53.96,76992.89,0.0,0.00115,0.0,0.19638]
[1779382307218,53.96,76991.81,0.0,0.00114,0.0,0.19614]
[1779382312253,53.96,76990.03,0.0,0.00114,0.0,0.19576]
[1779382317288,53.96,76989.56,0.0,0.00114,0.0,0.19565]
[1779382322322,53.96,76991.77,0.0,0.00114,0.0,0.19613]
[1779382327359,53.96,77000.23,0.0,0.00116,0.0,0.19799]
[1779382332393,53.96,77012.7,0.0,0.00117,0.0,0.20074]
[1779382337430,53.96,77023.26,0.0,0.00119,0.0,0.2031]
[1779382342469,53.96,77023.51,0.0,0.00119,0.0,0.20316]
[1779382347507,53.96,77026.62,0.0,0.00119,0.0,0.20386]
[1779382352541,53.96,77023.84,0.0,0.00119,0.0,0.20279]
[1779382357576,53.96,77018.81,0.0,0.00118,0.0,0.20166]
[1779382362612,53.96,77021.44,0.0,0.00118,0.0,0.20225]
[1779382367647,53.96,77022.4,0.0,0.00118,0.0,0.20246]
[1779382372682,53.96,77022.09,0.0,0.00118,0.0,0.2024]
[1779382377718,53.96,77021.26,0.0,0.00118,0.0,0.20221]
[1779382382752,53.96,77016.73,0.0,0.00118,0.0,0.2012]
[1779382387786,53.96,77021.46,0.0,0.00118,0.0,0.20225]
[1779382391817,53.96,77039.54,0.0,0.00121,0.0,0.20634]
[1779382396860,53.96,77040.9,0.0,0.00121,0.0,0.20665]
[1779382401888,53.96,77033.41,0.0,0.0012,0.0,0.20495]
[1779382406929,53.96,77031.76,0.0,0.0012,0.0,0.20457]
[1779382411965,53.96,77034.59,0.0,0.0012,0.0,0.20476]
[1779382417001,53.96,77030.89,0.0,0.00119,0.0,0.20393]
[1779382422042,53.96,77027.19,0.0,0.00119,0.0,0.20309]
[1779382427077,53.96,77030.25,0.0,0.00119,0.0,0.20378]
[1779382432111,53.96,77032.14,0.0,0.0012,0.0,0.20421]
[1779382437146,53.96,77034.04,0.0,0.0012,0.0,0.20464]
[1779382442182,53.96,77032.7,0.0,0.0012,0.0,0.20434]
[1779382447217,53.96,77031.37,0.0,0.0012,0.0,0.20404]
[1779382452252,53.96,77030.16,0.0,0.00119,0.0,0.20376]
[1779382457287,53.96,77028.47,0.0,0.00119,0.0,0.20338]
[1779382462322,53.96,77026.99,0.0,0.00119,0.0,0.20305]
[1779382467359,53.96,77018.84,0.0,0.00118,0.0,0.20122]
[1779382472392,53.96,77016.09,0.0,0.00117,0.0,0.20017]
[1779382477427,53.96,77028.04,0.0,0.00119,0.0,0.20284]
[1779382482463,53.96,77030.57,0.0,0.00119,0.0,0.20341]
[1779382487499,53.96,77030.29,0.0,0.00119,0.0,0.20334]
[1779382492534,53.96,77032.89,0.0,0.00119,0.0,0.20393]
[1779382497573,53.96,77036.29,0.0,0.0012,0.0,0.2047]
[1779382502608,53.96,77033.59,0.0,0.0012,0.0,0.20409]
[1779382507645,53.96,77029.95,0.0,0.00119,0.0,0.20327]
[1779382513698,53.96,77031.24,0.0,0.00119,0.0,0.20356]
[1779382518733,53.96,77033.47,0.0,0.0012,0.0,0.20406]
[1779382523767,53.96,77041.25,0.0,0.00121,0.0,0.20582]
[1779382528808,53.96,77047.66,0.0,0.00122,0.0,0.20729]
[1779382533837,53.96,77055.1,0.0,0.00122,0.0,0.20854]
[1779382538873,53.96,77060.25,0.0,0.00123,0.0,0.20973]
[1779382543907,53.96,77062.32,0.0,0.00123,0.0,0.21021]
[1779382548943,53.96,77059.5,0.0,0.00123,0.0,0.20955]
[1779382553978,53.96,77057.72,0.0,0.00123,0.0,0.20914]
[1779382559013,53.96,77063.15,0.0,0.00124,0.0,0.2104]
[1779382564051,53.96,77058.32,0.0,0.00123,0.0,0.20928]
[1779382569087,53.96,77059.98,0.0,0.00123,0.0,0.20967]
[1779382574122,53.96,77058.89,0.0,0.00123,0.0,0.20941]
[1779382579157,53.96,77059.12,0.0,0.00123,0.0,0.20947]
[1779382584192,53.96,77062.22,0.0,0.00123,0.0,0.21018]
[1779382589226,53.96,77062.96,0.0,0.00124,0.0,0.21036]
[1779382594262,53.96,77061.26,0.0,0.00123,0.0,0.2095]
[1779382599296,53.96,77062.82,0.0,0.00123,0.0,0.20986]
[1779382604331,53.96,77072.71,0.0,0.00125,0.0,0.21216]
[1779382609367,53.96,77077.81,0.0,0.00125,0.0,0.21336]
[1779382614401,53.96,77078.32,0.0,0.00126,0.0,0.21348]
[1779382620445,53.96,77076.78,0.0,0.00125,0.0,0.21312]
[1779382625479,53.96,77085.31,0.0,0.00127,0.0,0.21513]
[1779382630514,53.96,77089.2,0.0,0.00127,0.0,0.21605]
[1779382635559,53.96,77082.08,0.0,0.00126,0.0,0.21436]
[1779382640585,53.96,77080.49,0.0,0.00126,0.0,0.21399]
[1779382645620,53.96,77078.37,0.0,0.00126,0.0,0.21349]
[1779382650655,53.96,77080.32,0.0,0.00126,0.0,0.21395]
[1779382655690,53.96,77078.94,0.0,0.00125,0.0,0.21316]
[1779382660725,53.96,77077.36,0.0,0.00125,0.0,0.21279]
[1779382665760,53.96,77071.9,0.0,0.00124,0.0,0.21151]
[1779382671802,53.96,77078.63,0.0,0.00125,0.0,0.21309]
[1779382676836,53.96,77079.02,0.0,0.00125,0.0,0.21318]
[1779382681873,53.96,77080.79,0.0,0.00126,0.0,0.21359]
[1779382686909,53.96,77083.11,0.0,0.00126,0.0,0.21414]
[1779382693959,53.96,77084.46,0.0,0.00126,0.0,0.21446]
[1779382698994,53.96,77088.44,0.0,0.00127,0.0,0.2154]
[1779382704029,53.96,77088.49,0.0,0.00127,0.0,0.21541]
[1779382710869,53.96,77090.86,0.0,0.00127,0.0,0.21597]
[1779382716123,53.96,77091.31,0.0,0.00127,0.0,0.21561]
[1779382721158,53.96,77094.87,0.0,0.00128,0.0,0.21646]
[1779382726189,53.96,77107.09,0.0,0.00129,0.0,0.21938]
[1779382731223,53.96,77111.26,0.0,0.0013,0.0,0.22039]
[1779382736258,53.96,77115.21,0.0,0.00131,0.0,0.22135]
[1779382741294,53.96,77115.8,0.0,0.00131,0.0,0.22149]
[1779382746329,53.96,77115.85,0.0,0.00131,0.0,0.2215]
[1779382751364,53.96,77121.72,0.0,0.00132,0.0,0.22293]
[1779382756399,53.96,77120.81,0.0,0.00132,0.0,0.22271]
[1779382761434,53.96,77120.18,0.0,0.00131,0.0,0.22255]
[1779382767478,53.96,77120.24,0.0,0.00131,0.0,0.22257]
[1779382772511,53.96,77117.39,0.0,0.00131,0.0,0.22139]
[1779382777547,53.96,77119.22,0.0,0.00131,0.0,0.22184]
[1779382782582,53.96,77121.22,0.0,0.00131,0.0,0.22233]
[1779382787616,53.96,77124.64,0.0,0.00132,0.0,0.22316]
[1779382792651,53.96,77126.04,0.0,0.00132,0.0,0.2235]
[1779382797686,53.96,77128.49,0.0,0.00132,0.0,0.2241]
[1779382802724,53.96,77147.6,0.0,0.00135,0.0,0.22884]
[1779382806751,53.96,77165.49,0.0,0.00138,0.0,0.23335]
[1779382811786,53.96,77174.77,0.0,0.0014,0.0,0.23572]
[1779382816821,53.96,77183.6,0.0,0.00141,0.0,0.238]
[1779382821855,53.96,77181.69,0.0,0.00141,0.0,0.2375]
[1779382826897,53.96,77198.17,0.0,0.00144,0.0,0.24179]
[1779382829918,53.96,77211.34,0.0,0.00146,0.0,0.24527]
[1779382834952,53.96,77211.9,0.0,0.00146,0.0,0.2449]
[1779382839988,53.96,77215.55,0.0,0.00146,0.0,0.24587]
[1779382845026,53.96,77212.98,0.0,0.00146,0.0,0.24519]
[1779382850060,53.96,77213.12,0.0,0.00146,0.0,0.24522]
[1779382855094,53.96,77211.24,0.0,0.00146,0.0,0.24472]
[1779382860135,53.96,77211.46,0.0,0.00146,0.0,0.24478]
[1779382865976,53.96,77199.03,0.0,0.00144,0.0,0.2415]
[1779382869198,53.96,77212.57,0.0,0.00146,0.0,0.24508]
[1779382874234,53.96,77213.8,0.0,0.00146,0.0,0.2454]
[1779382879274,53.96,77213.74,0.0,0.00146,0.0,0.24539]
[1779382884308,53.96,77210.77,0.0,0.00146,0.0,0.2446]
[1779382889344,53.96,77210.59,0.0,0.00146,0.0,0.24455]
[1779382894379,53.96,77212.09,0.0,0.00146,0.0,0.24443]
[1779382899414,53.96,77213.85,0.0,0.00146,0.0,0.24489]
[1779382904460,53.96,77221.53,0.0,0.00147,0.0,0.24694]
[1779382909486,53.96,77223.64,0.0,0.00148,0.0,0.24751]
[1779382914520,53.96,77216.1,0.0,0.00146,0.0,0.24549]
[1779382919555,53.96,77216.54,0.0,0.00146,0.0,0.24561]
[1779382924590,53.96,77224.28,0.0,0.00148,0.0,0.24768]
[1779382929625,53.96,77212.22,0.0,0.00146,0.0,0.24446]
[1779382934660,53.96,77202.59,0.0,0.00144,0.0,0.24192]
[1779382939695,53.96,77206.14,0.0,0.00145,0.0,0.24285]
[1779382944730,53.96,77210.76,0.0,0.00145,0.0,0.24408]
[1779382948757,53.96,77228.28,0.0,0.00148,0.0,0.24875]
[1779382953795,53.96,77228.87,0.0,0.00148,0.0,0.24838]
[1779382958827,53.96,77228.31,0.0,0.00148,0.0,0.24823]
[1779382965878,53.96,77227.0,0.0,0.00148,0.0,0.24788]
[1779382970911,53.96,77224.06,0.0,0.00147,0.0,0.24709]
[1779382975947,53.96,77213.92,0.0,0.00146,0.0,0.24439]
[1779382980982,53.96,77207.85,0.0,0.00144,0.0,0.24279]
[1779382985012,53.96,77194.62,0.0,0.00142,0.0,0.23932]
[1779382988031,53.96,77180.38,0.0,0.0014,0.0,0.23564]
[1779382993068,53.96,77181.54,0.0,0.0014,0.0,0.23594]
[1779382998101,53.96,77174.09,0.0,0.00139,0.0,0.23403]
[1779383003137,53.96,77164.59,0.0,0.00137,0.0,0.23162]
[1779383009179,53.96,77164.59,0.0,0.00137,0.0,0.23162]
[1779383015220,53.96,77170.99,0.0,0.00138,0.0,0.23274]
[1779383020255,53.96,77171.42,0.0,0.00138,0.0,0.23285]
[1779383025290,53.96,77171.63,0.0,0.00138,0.0,0.2329]
[1779383030326,53.96,77172.04,0.0,0.00138,0.0,0.23301]
[1779383035362,53.96,77171.08,0.0,0.00138,0.0,0.23276]
[1779383040396,53.96,77172.19,0.0,0.00138,0.0,0.23305]
[1779383045431,53.96,77173.64,0.0,0.00138,0.0,0.23342]
[1779383050466,53.96,77170.59,0.0,0.00138,0.0,0.23264]
[1779383055502,53.96,77161.1,0.0,0.00136,0.0,0.23024]
[1779383060538,53.96,77153.34,0.0,0.00135,0.0,0.2283]
[1779383065572,53.96,77158.91,0.0,0.00136,0.0,0.22969]
[1779383070609,53.96,77163.01,0.0,0.00137,0.0,0.23072]
[1779383075641,53.96,77164.19,0.0,0.00137,0.0,0.23052]
[1779383080682,53.96,77165.13,0.0,0.00137,0.0,0.23076]
[1779383085717,53.96,77165.74,0.0,0.00137,0.0,0.23091]
[1779383090752,53.96,77162.42,0.0,0.00136,0.0,0.23008]
[1779383097802,53.96,77163.47,0.0,0.00137,0.0,0.23034]
[1779383102837,53.96,77165.99,0.0,0.00137,0.0,0.23098]
[1779383107872,53.96,77170.89,0.0,0.00138,0.0,0.23221]
[1779383112912,53.96,77170.65,0.0,0.00138,0.0,0.23215]
[1779383117942,53.96,77172.8,0.0,0.00138,0.0,0.2327]
[1779383122977,53.96,77172.49,0.0,0.00138,0.0,0.23262]
[1779383124991,53.96,77158.23,0.0,0.00136,0.0,0.22903]
[1779383130031,53.96,77157.92,0.0,0.00136,0.0,0.22895]
[1779383135061,53.96,77153.07,0.0,0.00135,0.0,0.22724]
[1779383140098,53.96,77149.63,0.0,0.00134,0.0,0.22639]
[1779383145133,53.96,77142.11,0.0,0.00133,0.0,0.22453]
[1779383150167,53.96,77142.35,0.0,0.00133,0.0,0.22459]
[1779383155203,53.96,77145.66,0.0,0.00133,0.0,0.22541]
[1779383161244,53.96,77144.34,0.0,0.00133,0.0,0.22508]
[1779383166280,53.96,77144.92,0.0,0.00133,0.0,0.22522]
[1779383171315,53.96,77142.67,0.0,0.00133,0.0,0.22467]
[1779383179371,53.96,77141.98,0.0,0.00133,0.0,0.2245]
[1779383183408,53.96,77126.44,0.0,0.0013,0.0,0.2207]
[1779383188442,53.96,77133.35,0.0,0.00131,0.0,0.22238]
[1779383193478,53.96,77135.4,0.0,0.00132,0.0,0.2224]
[1779383198519,53.96,77130.44,0.0,0.00131,0.0,0.22119]
[1779383203548,53.96,77130.19,0.0,0.00131,0.0,0.22113]
[1779383208584,53.96,77127.59,0.0,0.0013,0.0,0.2205]
[1779383213619,53.96,77112.28,0.0,0.00128,0.0,0.21682]
[1779383218655,53.96,77123.3,0.0,0.0013,0.0,0.21946]
[1779383223688,53.96,77128.0,0.0,0.0013,0.0,0.2206]
[1779383228725,53.96,77128.2,0.0,0.0013,0.0,0.22065]
[1779383233759,53.96,77130.26,0.0,0.00131,0.0,0.22115]
[1779383238794,53.96,77130.9,0.0,0.00131,0.0,0.2213]
[1779383243829,53.96,77133.18,0.0,0.00131,0.0,0.22186]
[1779383248865,53.96,77129.4,0.0,0.00131,0.0,0.22094]
[1779383253900,53.96,77121.81,0.0,0.00129,0.0,0.21863]
[1779383258935,53.96,77121.84,0.0,0.00129,0.0,0.21863]
[1779383263970,53.96,77118.93,0.0,0.00129,0.0,0.21794]
[1779383267999,53.96,77132.6,0.0,0.00131,0.0,0.22124]
[1779383273033,53.96,77137.61,0.0,0.00132,0.0,0.22246]
[1779383278068,53.96,77139.7,0.0,0.00132,0.0,0.22297]
[1779383284118,53.96,77142.49,0.0,0.00132,0.0,0.22365]
[1779383289149,53.96,77144.94,0.0,0.00133,0.0,0.22425]
[1779383293181,53.96,77119.32,0.0,0.00129,0.0,0.21803]
[1779383298215,53.96,77108.73,0.0,0.00127,0.0,0.2155]
[1779383303250,53.96,77115.69,0.0,0.00128,0.0,0.21716]
[1779383308285,53.96,77118.4,0.0,0.00129,0.0,0.21781]
[1779383314328,53.96,77119.44,0.0,0.00128,0.0,0.21758]
[1779383319362,53.96,77118.38,0.0,0.00128,0.0,0.21733]
[1779383324397,53.96,77122.02,0.0,0.00129,0.0,0.2182]
[1779383330439,53.96,77123.85,0.0,0.00129,0.0,0.21864]
[1779383336480,53.96,77122.51,0.0,0.00129,0.0,0.21832]
[1779383341522,53.96,77120.26,0.0,0.00129,0.0,0.21778]
[1779383346554,53.96,77119.58,0.0,0.00129,0.0,0.21762]
[1779383351589,53.96,77125.05,0.0,0.00129,0.0,0.21893]
[1779383356624,53.96,77124.95,0.0,0.00129,0.0,0.2189]
[1779383361667,53.96,77123.57,0.0,0.00129,0.0,0.21857]
[1779383366714,53.96,77122.22,0.0,0.00129,0.0,0.21825]
[1779383371733,53.96,77130.44,0.0,0.0013,0.0,0.21975]
[1779383376768,53.96,77130.3,0.0,0.0013,0.0,0.21972]
[1779383381804,53.96,77128.0,0.0,0.0013,0.0,0.21916]
[1779383386840,53.96,77127.75,0.0,0.00129,0.0,0.2191]
[1779383391874,53.96,77128.79,0.0,0.0013,0.0,0.21935]
[1779383396908,53.96,77128.97,0.0,0.0013,0.0,0.2194]
[1779383401943,53.96,77126.78,0.0,0.00129,0.0,0.21887]
[1779383406998,53.96,77127.36,0.0,0.00129,0.0,0.21901]
[1779383408005,53.96,77141.77,0.0,0.00132,0.0,0.2225]
[1779383409008,53.96,77190.75,0.0,0.0014,0.0,0.23476]
[1779383410033,53.96,77211.51,0.0,0.00143,0.0,0.24013]
[1779383415090,53.96,77216.05,0.0,0.00144,0.0,0.24132]
[1779383416072,53.96,77230.02,0.0,0.00146,0.0,0.24501]
[1779383420135,53.96,77262.57,0.0,0.00152,0.0,0.2538]
[1779383422153,53.96,77276.07,0.0,0.00154,0.0,0.25753]
[1779383424161,53.96,77296.11,0.0,0.00158,0.0,0.26315]
[1779383429208,53.96,77296.32,0.0,0.00158,0.0,0.26321]
[1779383430224,53.96,77331.65,0.0,0.00165,0.0,0.27338]
[1779383431240,53.96,77368.17,0.0,0.00171,0.0,0.28366]
[1779383432235,53.96,77395.16,0.0,0.00177,0.0,0.29193]
[1779383435250,53.96,77409.33,0.0,0.0018,0.0,0.29635]
[1779383438282,53.96,77378.81,0.0,0.00173,0.0,0.2869]
[1779383440305,53.96,77407.7,0.0,0.00179,0.0,0.29584]
[1779383441306,53.96,77437.2,0.0,0.00186,0.0,0.30522]
[1779383442311,53.96,77470.44,0.0,0.00193,0.0,0.3161]
[1779383443319,53.96,77455.14,0.0,0.00189,0.0,0.31105]
[1779383444331,53.96,77414.6,0.0,0.00181,0.0,0.29801]
[1779383445336,53.96,77380.94,0.0,0.00174,0.0,0.28755]
[1779383449377,53.96,77396.18,0.0,0.00177,0.0,0.29225]
[1779383454401,53.96,77383.46,0.0,0.00174,0.0,0.28832]
[1779383456416,53.96,77398.37,0.0,0.00177,0.0,0.29293]
[1779383457430,53.96,77414.69,0.0,0.00181,0.0,0.29804]
[1779383458428,53.96,77445.04,0.0,0.00187,0.0,0.30776]
[1779383462460,53.96,77470.64,0.0,0.00193,0.0,0.31617]
[1779383467500,53.96,77459.35,0.0,0.0019,0.0,0.31243]
[1779383469520,53.96,77473.8,0.0,0.00193,0.0,0.31722]
[1779383471561,53.96,77486.77,0.0,0.00196,0.0,0.32157]
[1779383476597,53.96,77483.88,0.0,0.00196,0.0,0.3206]
[1779383479620,53.96,77470.92,0.0,0.00193,0.0,0.31626]
[1779383481624,53.96,77456.04,0.0,0.0019,0.0,0.31135]
[1779383484645,53.96,77469.95,0.0,0.00193,0.0,0.31594]
[1779383487670,53.96,77457.29,0.0,0.0019,0.0,0.31176]
[1779383492705,53.96,77468.5,0.0,0.00192,0.0,0.31482]
[1779383495727,53.96,77484.7,0.0,0.00195,0.0,0.32022]
[1779383500767,53.96,77482.57,0.0,0.00195,0.0,0.31951]
[1779383503799,53.96,77469.68,0.0,0.00192,0.0,0.31521]
[1779383507828,53.96,77448.06,0.0,0.00187,0.0,0.30811]
[1779383512862,53.96,77440.61,0.0,0.00186,0.0,0.3057]
[1779383517896,53.96,77436.44,0.0,0.00185,0.0,0.30435]
[1779383522934,53.96,77457.54,0.0,0.00189,0.0,0.31121]
[1779383527997,53.96,77450.45,0.0,0.00188,0.0,0.30889]
[1779383533003,53.96,77436.56,0.0,0.00185,0.0,0.30439]
[1779383538037,53.96,77446.11,0.0,0.00187,0.0,0.30748]
[1779383543076,53.96,77437.29,0.0,0.00185,0.0,0.30463]
[1779383548109,53.96,77438.5,0.0,0.00185,0.0,0.30502]
[1779383553143,53.96,77433.82,0.0,0.00184,0.0,0.30289]
[1779383555163,53.96,77415.17,0.0,0.0018,0.0,0.29697]
[1779383556204,53.96,77400.91,0.0,0.00177,0.0,0.29251]
[1779383561227,53.96,77400.96,0.0,0.00177,0.0,0.29252]
[1779383564270,53.96,77366.32,0.0,0.0017,0.0,0.28193]
[1779383565271,53.96,77345.59,0.0,0.00166,0.0,0.27575]
[1779383567287,53.96,77366.29,0.0,0.0017,0.0,0.28192]
[1779383572320,53.96,77374.69,0.0,0.00172,0.0,0.28446]
[1779383577356,53.96,77389.49,0.0,0.00175,0.0,0.28898]
[1779383582393,53.96,77387.63,0.0,0.00175,0.0,0.28841]
[1779383587433,53.96,77381.87,0.0,0.00173,0.0,0.28664]
[1779383592467,53.96,77388.21,0.0,0.00175,0.0,0.28858]
[1779383597530,53.96,77402.78,0.0,0.00178,0.0,0.29309]
[1779383598516,53.96,77375.72,0.0,0.00172,0.0,0.28477]
[1779383603547,53.96,77376.02,0.0,0.00172,0.0,0.28486]
[1779383608583,53.96,77381.07,0.0,0.00173,0.0,0.2864]
[1779383613618,53.96,77382.36,0.0,0.00173,0.0,0.2862]
[1779383618653,53.96,77385.42,0.0,0.00174,0.0,0.28713]
[1779383623689,53.96,77381.27,0.0,0.00173,0.0,0.28587]
[1779383628724,53.96,77379.35,0.0,0.00172,0.0,0.28528]
[1779383633759,53.96,77376.4,0.0,0.00172,0.0,0.28439]
[1779383638794,53.96,77378.68,0.0,0.00172,0.0,0.28508]
[1779383643829,53.96,77383.82,0.0,0.00173,0.0,0.28664]
[1779383647856,53.96,77399.25,0.0,0.00176,0.0,0.29139]
[1779383652892,53.96,77385.67,0.0,0.00174,0.0,0.28721]
[1779383657929,53.96,77390.39,0.0,0.00175,0.0,0.28866]
[1779383662966,53.96,77396.6,0.0,0.00176,0.0,0.29057]
[1779383668029,53.96,77407.63,0.0,0.00178,0.0,0.29399]
[1779383673063,53.96,77410.5,0.0,0.00178,0.0,0.29428]
[1779383678099,53.96,77423.23,0.0,0.00181,0.0,0.29829]
[1779383683133,53.96,77422.06,0.0,0.00181,0.0,0.29792]
[1779383688169,53.96,77424.64,0.0,0.00181,0.0,0.29873]
[1779383693207,53.96,77438.51,0.0,0.00184,0.0,0.30315]
[1779383698241,53.96,77442.59,0.0,0.00185,0.0,0.30446]
[1779383704135,53.96,77451.36,0.0,0.00187,0.0,0.3073]
[1779383707308,53.96,77437.15,0.0,0.00184,0.0,0.30271]
[1779383712342,53.96,77434.73,0.0,0.00183,0.0,0.30194]
[1779383717385,53.96,77437.97,0.0,0.00184,0.0,0.30298]
[1779383718390,53.96,77452.33,0.0,0.00187,0.0,0.30761]
[1779383719395,53.96,77465.02,0.0,0.0019,0.0,0.31176]
[1779383721408,53.96,77493.17,0.0,0.00196,0.0,0.32113]
[1779383724447,53.96,77506.05,0.0,0.00199,0.0,0.32549]
[1779383727465,53.96,77525.14,0.0,0.00203,0.0,0.33206]
[1779383731505,53.96,77546.0,0.0,0.00208,0.0,0.33869]
[1779383736534,53.96,77531.82,0.0,0.00205,0.0,0.33372]
[1779383741569,53.96,77523.7,0.0,0.00203,0.0,0.3309]
[1779383746609,53.96,77527.2,0.0,0.00204,0.0,0.33211]
[1779383750645,53.96,77549.22,0.0,0.00209,0.0,0.33983]
[1779383755685,53.96,77608.05,0.0,0.00223,0.0,0.36124]
[1779383756696,53.96,77620.95,0.0,0.00226,0.0,0.36608]
[1779383758709,53.96,77637.96,0.0,0.00231,0.0,0.37256]
[1779383763752,53.96,77624.49,0.0,0.00227,0.0,0.36742]
[1779383764764,53.96,77610.26,0.0,0.00224,0.0,0.36206]
[1779383768801,53.96,77638.69,0.0,0.00231,0.0,0.37284]
[1779383773835,53.96,77638.41,0.0,0.00231,0.0,0.37273]
[1779383775861,53.96,77668.68,0.0,0.00239,0.0,0.38451]
[1779383776868,53.96,77687.13,0.0,0.00244,0.0,0.39184]
[1779383781918,53.96,77696.39,0.0,0.00246,0.0,0.39557]
[1779383786944,53.96,77705.46,0.0,0.00249,0.0,0.39925]
[1779383790973,53.96,77691.58,0.0,0.00245,0.0,0.39363]
[1779383796020,53.96,77716.64,0.0,0.00251,0.0,0.40305]
[1779383801060,53.96,77747.99,0.0,0.0026,0.0,0.4161]
[1779383803081,53.96,77724.42,0.0,0.00254,0.0,0.40625]
[1779383808114,53.96,77723.89,0.0,0.00253,0.0,0.40603]
[1779383813174,53.96,77717.98,0.0,0.00252,0.0,0.4036]
[1779383815177,53.96,77750.84,0.0,0.00261,0.0,0.41731]
[1779383818208,53.96,77775.0,0.0,0.00268,0.0,0.42764]
[1779383823258,53.96,77778.7,0.0,0.00269,0.0,0.42924]
[1779383828289,53.96,77766.98,0.0,0.00266,0.0,0.42418]
[1779383833328,53.96,77761.63,0.0,0.00264,0.0,0.42189]
[1779383838363,53.96,77754.82,0.0,0.00262,0.0,0.41899]
[1779383843399,53.96,77769.33,0.0,0.00267,0.0,0.42519]
[1779383845414,53.96,77782.09,0.0,0.0027,0.0,0.43071]
[1779383846426,53.96,77803.41,0.0,0.00277,0.0,0.44007]
[1779383849448,53.96,77787.11,0.0,0.00272,0.0,0.4329]
[1779383852555,53.96,77772.56,0.0,0.00267,0.0,0.42577]
[1779383857740,53.96,77751.9,0.0,0.00261,0.0,0.41695]
[1779383859588,53.96,77734.31,0.0,0.00256,0.0,0.40957]
[1779383864619,53.96,77747.54,0.0,0.0026,0.0,0.41511]
[1779383869654,53.96,77741.98,0.0,0.00258,0.0,0.41278]
[1779383874691,53.96,77743.14,0.0,0.00258,0.0,0.41326]
[1779383879754,53.96,77747.26,0.0,0.0026,0.0,0.415]
[1779383880764,53.96,77702.94,0.0,0.00247,0.0,0.39668]
[1779383881777,53.96,77680.32,0.0,0.00241,0.0,0.38761]
[1779383884800,53.96,77656.84,0.0,0.00235,0.0,0.37838]
[1779383888833,53.96,77672.06,0.0,0.00239,0.0,0.38434]
[1779383893872,53.96,77660.43,0.0,0.00236,0.0,0.37978]
[1779383896898,53.96,77677.55,0.0,0.0024,0.0,0.38651]
[1779383901936,53.96,77674.78,0.0,0.00239,0.0,0.38541]
[1779383906969,53.96,77670.97,0.0,0.00238,0.0,0.38391]
[1779383912002,53.96,77667.98,0.0,0.00237,0.0,0.38199]
[1779383917038,53.96,77665.41,0.0,0.00237,0.0,0.38098]
[1779383922073,53.96,77665.12,0.0,0.00236,0.0,0.38087]
[1779383927108,53.96,77667.45,0.0,0.00237,0.0,0.38178]
[1779383932143,53.96,77664.99,0.0,0.00236,0.0,0.38082]
[1779383937178,53.96,77674.9,0.0,0.00239,0.0,0.38471]
[1779383941213,53.96,77695.25,0.0,0.00245,0.0,0.39281]
[1779383945239,53.96,77713.78,0.0,0.0025,0.0,0.40032]
[1779383950273,53.96,77703.11,0.0,0.00247,0.0,0.39598]
[1779383955309,53.96,77715.45,0.0,0.0025,0.0,0.401]
[1779383960343,53.96,77716.78,0.0,0.00251,0.0,0.40155]
[1779383964372,53.96,77703.11,0.0,0.00247,0.0,0.39598]
[1779383969411,53.96,77699.87,0.0,0.00246,0.0,0.39467]
[1779383972431,53.96,77677.52,0.0,0.00239,0.0,0.38499]
[1779383977470,53.96,77676.74,0.0,0.00239,0.0,0.38469]
[1779383982502,53.96,77694.14,0.0,0.00244,0.0,0.39161]
[1779383987538,53.96,77699.82,0.0,0.00245,0.0,0.39389]
[1779383991566,53.96,77714.26,0.0,0.00249,0.0,0.39974]
[1779383996605,53.96,77715.7,0.0,0.0025,0.0,0.40033]
[1779384001739,53.96,77707.46,0.0,0.00247,0.0,0.39698]
[1779384003667,53.96,77727.66,0.0,0.00253,0.0,0.40524]
[1779384005676,53.96,77743.85,0.0,0.00258,0.0,0.41197]
[1779384010712,53.96,77754.11,0.0,0.00261,0.0,0.41629]
[1779384015746,53.96,77764.62,0.0,0.00264,0.0,0.42075]
[1779384016873,53.96,77748.61,0.0,0.00259,0.0,0.41397]
[1779384022797,53.96,77764.91,0.0,0.00264,0.0,0.42088]
[1779384026944,53.96,77777.71,0.0,0.00268,0.0,0.42637]
[1779384031866,53.96,77807.53,0.0,0.00276,0.0,0.43856]
[1779384037029,53.96,77814.91,0.0,0.00278,0.0,0.44184]
[1779384042982,53.96,77825.44,0.0,0.00281,0.0,0.44654]
[1779384047994,53.96,77825.89,0.0,0.00282,0.0,0.44674]
[1779384053025,53.96,77828.76,0.0,0.00282,0.0,0.44804]
[1779384058072,53.96,77837.34,0.0,0.00285,0.0,0.45191]
[1779384063104,53.96,77823.02,0.0,0.00281,0.0,0.44546]
[1779384068151,53.96,77824.02,0.0,0.00281,0.0,0.44591]
[1779384073187,53.96,77818.35,0.0,0.00279,0.0,0.44337]
[1779384078228,53.96,77811.54,0.0,0.00277,0.0,0.44034]
[1779384083259,53.96,77818.25,0.0,0.00279,0.0,0.44333]
[1779384087441,53.96,77834.37,0.0,0.00284,0.0,0.45057]
[1779384093332,53.96,77827.58,0.0,0.00282,0.0,0.44666]
[1779384098366,53.96,77836.31,0.0,0.00284,0.0,0.4506]
[1779384103403,53.96,77838.97,0.0,0.00285,0.0,0.4518]
[1779384108437,53.96,77841.27,0.0,0.00286,0.0,0.45284]
[1779384113474,53.96,77842.99,0.0,0.00286,0.0,0.45363]
[1779384118510,53.96,77844.87,0.0,0.00287,0.0,0.45448]
[1779384123545,53.96,77846.01,0.0,0.00287,0.0,0.455]
[1779384126570,53.96,77863.83,0.0,0.00293,0.0,0.4632]
[1779384130603,53.96,77877.1,0.0,0.00297,0.0,0.46938]
[1779384134637,53.96,77900.53,0.0,0.00305,0.0,0.48047]
[1779384136659,53.96,77924.3,0.0,0.00313,0.0,0.49195]
[1779384137806,53.96,77899.8,0.0,0.00305,0.0,0.48012]
[1779384140691,53.96,77882.61,0.0,0.00299,0.0,0.47197]
[1779384144726,53.96,77867.73,0.0,0.00294,0.0,0.46501]
[1779384149775,53.96,77837.31,0.0,0.00285,0.0,0.45105]
[1779384150782,53.96,77819.06,0.0,0.00279,0.0,0.44285]
[1779384155828,53.96,77803.33,0.0,0.00274,0.0,0.43505]
[1779384160863,53.96,77803.58,0.0,0.00274,0.0,0.43516]
[1779384165904,53.96,77789.74,0.0,0.0027,0.0,0.42912]
[1779384168048,53.96,77762.8,0.0,0.00262,0.0,0.41757]
[1779384173962,53.96,77766.15,0.0,0.00263,0.0,0.41899]
[1779384178996,53.96,77762.98,0.0,0.00262,0.0,0.41764]
[1779384182018,53.96,77776.68,0.0,0.00266,0.0,0.42349]
[1779384187053,53.96,77774.57,0.0,0.00265,0.0,0.42258]
[1779384190073,53.96,77790.16,0.0,0.0027,0.0,0.4293]
[1779384191081,53.96,77803.96,0.0,0.00274,0.0,0.43533]
[1779384196119,53.96,77809.7,0.0,0.00276,0.0,0.43786]
[1779384200149,53.96,77778.81,0.0,0.00266,0.0,0.4244]
[1779384202184,53.96,77760.13,0.0,0.00261,0.0,0.41644]
[1779384204196,53.96,77741.14,0.0,0.00255,0.0,0.40847]
[1779384205207,53.96,77717.83,0.0,0.00249,0.0,0.39888]
[1779384210241,53.96,77706.21,0.0,0.00246,0.0,0.39417]
[1779384212257,53.96,77687.27,0.0,0.0024,0.0,0.38584]
[1779384215283,53.96,77668.79,0.0,0.00235,0.0,0.37858]
[1779384216286,53.96,77648.54,0.0,0.0023,0.0,0.37076]
[1779384220313,53.96,77667.3,0.0,0.00235,0.0,0.378]
[1779384225349,53.96,77678.72,0.0,0.00238,0.0,0.38246]
[1779384230382,53.96,77673.02,0.0,0.00236,0.0,0.38023]
[1779384233404,53.96,77689.89,0.0,0.00241,0.0,0.38688]
[1779384238573,53.96,77705.22,0.0,0.00245,0.0,0.393]
[1779384243477,53.96,77724.02,0.0,0.0025,0.0,0.40063]
[1779384248649,53.96,77739.93,0.0,0.00255,0.0,0.40718]
[1779384254557,53.96,77752.9,0.0,0.00258,0.0,0.41259]
[1779384259596,53.96,77760.53,0.0,0.00261,0.0,0.41581]
[1779384264628,53.96,77766.73,0.0,0.00262,0.0,0.41843]
[1779384269687,53.96,77778.74,0.0,0.00266,0.0,0.42356]
[1779384271714,53.96,77818.8,0.0,0.00277,0.0,0.44022]
[1779384273709,53.96,77831.85,0.0,0.00281,0.0,0.44604]
[1779384278867,53.96,77837.63,0.0,0.00283,0.0,0.44864]
[1779384280755,53.96,77820.87,0.0,0.00278,0.0,0.44114]
[1779384285787,53.96,77832.9,0.0,0.00282,0.0,0.44652]
[1779384288936,53.96,77817.43,0.0,0.00277,0.0,0.43961]
[1779384292843,53.96,77788.03,0.0,0.00268,0.0,0.42675]
[1779384297878,53.96,77779.26,0.0,0.00265,0.0,0.42297]
[1779384301922,53.96,77797.11,0.0,0.00271,0.0,0.43068]
[1779384304953,53.96,77811.81,0.0,0.00275,0.0,0.43713]
[1779384309979,53.96,77814.63,0.0,0.00276,0.0,0.43837]
[1779384311997,53.96,77833.76,0.0,0.00282,0.0,0.4469]
[1779384314009,53.96,77848.05,0.0,0.00286,0.0,0.45337]
[1779384319042,53.96,77848.11,0.0,0.00286,0.0,0.45339]
[1779384324080,53.96,77843.87,0.0,0.00285,0.0,0.45147]
[1779384329237,53.96,77843.67,0.0,0.00285,0.0,0.45138]
[1779384335162,53.96,77845.69,0.0,0.00285,0.0,0.45144]
[1779384336163,53.96,77831.36,0.0,0.00281,0.0,0.44498]
[1779384341197,53.96,77832.7,0.0,0.00281,0.0,0.44558]
[1779384346233,53.96,77835.88,0.0,0.00282,0.0,0.44701]
[1779384351283,53.96,77841.58,0.0,0.00284,0.0,0.44958]
[1779384356308,53.96,77840.28,0.0,0.00283,0.0,0.44899]
[1779384361343,53.96,77842.23,0.0,0.00284,0.0,0.44987]
[1779384366378,53.96,77860.43,0.0,0.0029,0.0,0.45817]
[1779384371418,53.96,77872.47,0.0,0.00294,0.0,0.46373]
[1779384376456,53.96,77872.38,0.0,0.00294,0.0,0.46368]
[1779384381491,53.96,77861.15,0.0,0.0029,0.0,0.4585]
[1779384384512,53.96,77873.54,0.0,0.00294,0.0,0.46422]
[1779384389682,53.96,77883.18,0.0,0.00297,0.0,0.46872]
[1779384393575,53.96,77873.84,0.0,0.00294,0.0,0.46349]
[1779384398611,53.96,77858.98,0.0,0.00289,0.0,0.45664]
[1779384403645,53.96,77859.9,0.0,0.00289,0.0,0.45706]
[1779384406666,53.96,77842.66,0.0,0.00284,0.0,0.44922]
[1779384411701,53.96,77838.3,0.0,0.00282,0.0,0.44725]
[1779384416747,53.96,77830.07,0.0,0.0028,0.0,0.44356]
[1779384421776,53.96,77832.29,0.0,0.0028,0.0,0.44455]
[1779384426817,53.96,77829.65,0.0,0.0028,0.0,0.44337]
[1779384431853,53.96,77827.93,0.0,0.00279,0.0,0.44261]
[1779384437892,53.96,77825.68,0.0,0.00278,0.0,0.4416]
[1779384442970,53.96,77846.66,0.0,0.00285,0.0,0.45103]
[1779384447024,53.96,77869.06,0.0,0.00292,0.0,0.46128]
[1779384449040,53.96,77881.9,0.0,0.00296,0.0,0.46724]
[1779384452059,53.96,77869.44,0.0,0.00292,0.0,0.46059]
[1779384457094,53.96,77860.6,0.0,0.00289,0.0,0.45652]
[1779384462133,53.96,77859.37,0.0,0.00288,0.0,0.45596]
[1779384464148,53.96,77871.86,0.0,0.00292,0.0,0.4617]
[1779384469181,53.96,77872.72,0.0,0.00293,0.0,0.4621]
[1779384474217,53.96,77863.93,0.0,0.0029,0.0,0.45805]
[1779384479260,53.96,77865.0,0.0,0.0029,0.0,0.45854]
[1779384484287,53.96,77857.79,0.0,0.00288,0.0,0.45524]
[1779384489324,53.96,77864.09,0.0,0.0029,0.0,0.45812]
[1779384494358,53.96,77872.84,0.0,0.00293,0.0,0.46216]
[1779384499394,53.96,77872.34,0.0,0.00293,0.0,0.46193]
[1779384504431,53.96,77872.02,0.0,0.00292,0.0,0.46178]
[1779384509467,53.96,77869.53,0.0,0.00292,0.0,0.46063]
[1779384514502,53.96,77869.11,0.0,0.00291,0.0,0.45957]
[1779384517522,53.96,77886.38,0.0,0.00297,0.0,0.46759]
[1779384518530,53.96,77900.61,0.0,0.00301,0.0,0.47428]
[1779384520546,53.96,77914.77,0.0,0.00306,0.0,0.48103]
[1779384525582,53.96,77913.79,0.0,0.00306,0.0,0.48056]
[1779384530680,53.96,77916.97,0.0,0.00307,0.0,0.48208]
[1779384536657,53.96,77916.49,0.0,0.00306,0.0,0.48185]
[1779384541692,53.96,77920.11,0.0,0.00308,0.0,0.48359]
[1779384546727,53.96,77930.77,0.0,0.00311,0.0,0.48874]
[1779384551761,53.96,77922.02,0.0,0.00308,0.0,0.48451]
[1779384556796,53.96,77919.5,0.0,0.00307,0.0,0.4833]
[1779384561832,53.96,77913.15,0.0,0.00305,0.0,0.48025]
[1779384565866,53.96,77899.58,0.0,0.00301,0.0,0.47379]
[1779384570966,53.96,77894.92,0.0,0.00299,0.0,0.47159]
[1779384576943,53.96,77896.35,0.0,0.00299,0.0,0.47138]
[1779384581979,53.96,77899.69,0.0,0.003,0.0,0.47296]
[1779384587012,53.96,77904.28,0.0,0.00302,0.0,0.47513]
[1779384592047,53.96,77902.32,0.0,0.00301,0.0,0.4742]
[1779384597083,53.96,77895.09,0.0,0.00299,0.0,0.47079]
[1779384602118,53.96,77894.55,0.0,0.00299,0.0,0.47054]
[1779384607176,53.96,77907.04,0.0,0.00303,0.0,0.47644]
[1779384612204,53.96,77919.11,0.0,0.00307,0.0,0.48221]
[1779384617237,53.96,77921.34,0.0,0.00308,0.0,0.48328]
[1779384622272,53.96,77920.0,0.0,0.00307,0.0,0.48264]
[1779384627308,53.96,77919.46,0.0,0.00307,0.0,0.48238]
[1779384629322,53.96,77905.63,0.0,0.00302,0.0,0.47577]
[1779384634367,53.96,77922.83,0.0,0.00307,0.0,0.4831]
[1779384639402,53.96,77918.7,0.0,0.00306,0.0,0.48112]
[1779384642424,53.96,77904.61,0.0,0.00301,0.0,0.4744]
[1779384644439,53.96,77886.77,0.0,0.00296,0.0,0.46602]
[1779384649473,53.96,77885.31,0.0,0.00295,0.0,0.46533]
[1779384653501,53.96,77898.39,0.0,0.00299,0.0,0.47146]
[1779384658536,53.96,77899.27,0.0,0.003,0.0,0.47188]
[1779384663577,53.96,77894.42,0.0,0.00298,0.0,0.4696]
[1779384668611,53.96,77885.45,0.0,0.00295,0.0,0.4654]
[1779384673643,53.96,77889.59,0.0,0.00296,0.0,0.46733]
[1779384678681,53.96,77888.52,0.0,0.00296,0.0,0.46683]
[1779384683717,53.96,77893.84,0.0,0.00298,0.0,0.46932]
[1779384685730,53.96,77907.43,0.0,0.00302,0.0,0.47574]
[1779384690765,53.96,77920.68,0.0,0.00307,0.0,0.48207]
[1779384695804,53.96,77926.41,0.0,0.00308,0.0,0.48392]
[1779384698833,53.96,77943.22,0.0,0.00314,0.0,0.49208]
[1779384699841,53.96,77957.78,0.0,0.00319,0.0,0.49924]
[1779384704875,53.96,77957.77,0.0,0.00319,0.0,0.49924]
[1779384709910,53.96,77954.02,0.0,0.00318,0.0,0.49738]
[1779384714945,53.96,77952.3,0.0,0.00317,0.0,0.49654]
[1779384719980,53.96,77950.74,0.0,0.00316,0.0,0.49577]
[1779384725015,53.96,77947.64,0.0,0.00315,0.0,0.49425]
[1779384730049,53.96,77949.36,0.0,0.00316,0.0,0.49509]
[1779384735087,53.96,77949.86,0.0,0.00316,0.0,0.49534]
[1779384740123,53.96,77944.8,0.0,0.00314,0.0,0.49285]
[1779384741128,53.96,77930.39,0.0,0.00309,0.0,0.48584]
[1779384746173,53.96,77934.84,0.0,0.00311,0.0,0.488]
[1779384751209,53.96,77946.99,0.0,0.00315,0.0,0.49301]
[1779384756248,53.96,77958.11,0.0,0.00318,0.0,0.49848]
[1779384761281,53.96,77947.21,0.0,0.00315,0.0,0.49312]
[1779384764305,53.96,77927.01,0.0,0.00308,0.0,0.48331]
[1779384769346,53.96,77920.38,0.0,0.00306,0.0,0.48013]
[1779384774376,53.96,77916.95,0.0,0.00304,0.0,0.47849]
[1779384779410,53.96,77916.85,0.0,0.00304,0.0,0.47844]
[1779384784448,53.96,77917.76,0.0,0.00305,0.0,0.47887]
[1779384789484,53.96,77925.43,0.0,0.00307,0.0,0.48255]
[1779384794524,53.96,77918.72,0.0,0.00305,0.0,0.47933]
[1779384799552,53.96,77918.12,0.0,0.00305,0.0,0.47905]
[1779384801567,53.96,77884.42,0.0,0.00294,0.0,0.46317]
[1779384802576,53.96,77870.97,0.0,0.00289,0.0,0.45697]
[1779384805596,53.96,77887.48,0.0,0.00295,0.0,0.4646]
[1779384810630,53.96,77881.63,0.0,0.00293,0.0,0.46188]
[1779384813669,53.96,77868.56,0.0,0.00288,0.0,0.455]
[1779384814679,53.96,77853.98,0.0,0.00284,0.0,0.44838]
[1779384815687,53.96,77837.62,0.0,0.00278,0.0,0.44104]
[1779384816700,53.96,77818.52,0.0,0.00273,0.0,0.43261]
[1779384821731,53.96,77809.56,0.0,0.0027,0.0,0.4287]
[1779384826767,53.96,77810.12,0.0,0.0027,0.0,0.42895]
[1779384831802,53.96,77816.71,0.0,0.00272,0.0,0.43182]
[1779384836836,53.96,77830.27,0.0,0.00276,0.0,0.43778]
[1779384838851,53.96,77806.9,0.0,0.00269,0.0,0.42755]
[1779384843890,53.96,77800.67,0.0,0.00267,0.0,0.42486]
[1779384845899,53.96,77813.58,0.0,0.00271,0.0,0.43045]
[1779384850934,53.96,77816.58,0.0,0.00272,0.0,0.43176]
[1779384853030,53.96,77803.01,0.0,0.00268,0.0,0.42587]
[1779384858991,53.96,77798.43,0.0,0.00267,0.0,0.42389]
[1779384864032,53.96,77808.32,0.0,0.0027,0.0,0.42817]
[1779384866077,53.96,77823.77,0.0,0.00274,0.0,0.43491]
[1779384868066,53.96,77837.66,0.0,0.00278,0.0,0.44106]
[1779384870076,53.96,77851.26,0.0,0.00283,0.0,0.44715]
[1779384875111,53.96,77863.78,0.0,0.00286,0.0,0.45196]
[1779384880146,53.96,77854.62,0.0,0.00283,0.0,0.44782]
[1779384885180,53.96,77845.52,0.0,0.0028,0.0,0.44373]
[1779384890216,53.96,77843.53,0.0,0.0028,0.0,0.44284]
[1779384894245,53.96,77859.18,0.0,0.00285,0.0,0.44988]
[1779384899281,53.96,77867.98,0.0,0.00287,0.0,0.45388]
[1779384904314,53.96,77872.39,0.0,0.00289,0.0,0.45589]
[1779384909356,53.96,77887.44,0.0,0.00294,0.0,0.46283]
[1779384910360,53.96,77901.97,0.0,0.00298,0.0,0.46962]
[1779384915397,53.96,77906.75,0.0,0.003,0.0,0.47187]
[1779384920432,53.96,77913.47,0.0,0.00302,0.0,0.47505]
[1779384925477,53.96,77915.8,0.0,0.00303,0.0,0.47615]
[1779384926480,53.96,77901.83,0.0,0.00298,0.0,0.46955]
[1779384928494,53.96,77914.57,0.0,0.00302,0.0,0.47557]
[1779384931518,53.96,77901.31,0.0,0.00298,0.0,0.46843]
[1779384936553,53.96,77900.86,0.0,0.00297,0.0,0.46821]
[1779384941588,53.96,77905.77,0.0,0.00299,0.0,0.47052]
[1779384946627,53.96,77900.31,0.0,0.00297,0.0,0.46796]
[1779384951661,53.96,77899.99,0.0,0.00297,0.0,0.46781]
[1779384956695,53.96,77899.04,0.0,0.00297,0.0,0.46736]
[1779384961731,53.96,77900.07,0.0,0.00297,0.0,0.46784]
[1779384966765,53.96,77900.37,0.0,0.00297,0.0,0.46798]
[1779384971804,53.96,77908.69,0.0,0.003,0.0,0.4719]
[1779384976841,53.96,77906.11,0.0,0.00299,0.0,0.47068]
[1779384981874,53.96,77904.47,0.0,0.00299,0.0,0.46991]
[1779384986930,53.96,77903.96,0.0,0.00298,0.0,0.46967]
[1779384991966,53.96,77904.97,0.0,0.00298,0.0,0.46926]
[1779384997002,53.96,77892.68,0.0,0.00294,0.0,0.46352]
[1779385002042,53.96,77887.22,0.0,0.00292,0.0,0.46099]
[1779385007077,53.96,77884.46,0.0,0.00292,0.0,0.45971]
[1779385009097,53.96,77868.37,0.0,0.00286,0.0,0.45234]
[1779385013119,53.96,77881.76,0.0,0.00291,0.0,0.45847]
[1779385018155,53.96,77885.1,0.0,0.00292,0.0,0.46001]
[1779385023189,53.96,77890.33,0.0,0.00293,0.0,0.46243]
[1779385028225,53.96,77905.46,0.0,0.00298,0.0,0.46949]
[1779385032253,53.96,77922.35,0.0,0.00304,0.0,0.47749]
[1779385035285,53.96,77941.16,0.0,0.0031,0.0,0.48653]
[1779385040318,53.96,77944.51,0.0,0.00311,0.0,0.48815]
[1779385045354,53.96,77941.9,0.0,0.0031,0.0,0.48689]
[1779385050390,53.96,77942.45,0.0,0.00311,0.0,0.48715]
[1779385052405,53.96,77932.49,0.0,0.00307,0.0,0.48144]
[1779385056435,53.96,77946.75,0.0,0.00312,0.0,0.48833]
[1779385061471,53.96,77935.82,0.0,0.00308,0.0,0.48304]
[1779385066505,53.96,77939.74,0.0,0.00309,0.0,0.48493]
[1779385071540,53.96,77942.82,0.0,0.0031,0.0,0.48642]
[1779385076576,53.96,77935.88,0.0,0.00308,0.0,0.48307]
[1779385078590,53.96,77921.47,0.0,0.00303,0.0,0.47617]
[1779385083626,53.96,77932.99,0.0,0.00307,0.0,0.48168]
[1779385088659,53.96,77933.73,0.0,0.00307,0.0,0.48204]
[1779385093695,53.96,77933.63,0.0,0.00307,0.0,0.48199]
[1779385098730,53.96,77931.31,0.0,0.00306,0.0,0.48087]
[1779385103766,53.96,77931.96,0.0,0.00307,0.0,0.48119]
[1779385108801,53.96,77934.6,0.0,0.00307,0.0,0.48246]
[1779385110818,53.96,77917.37,0.0,0.00302,0.0,0.47423]
[1779385115849,53.96,77923.71,0.0,0.00303,0.0,0.47635]
[1779385119877,53.96,77910.21,0.0,0.00299,0.0,0.46996]
[1779385124913,53.96,77915.68,0.0,0.00301,0.0,0.47254]
[1779385129947,53.96,77910.8,0.0,0.00299,0.0,0.47024]
[1779385135040,53.96,77914.29,0.0,0.003,0.0,0.47188]
[1779385141026,53.96,77912.57,0.0,0.003,0.0,0.47107]
[1779385146062,53.96,77922.01,0.0,0.00303,0.0,0.47554]
[1779385151096,53.96,77910.33,0.0,0.00299,0.0,0.47002]
[1779385156135,53.96,77912.86,0.0,0.003,0.0,0.47121]
[1779385161168,53.96,77916.08,0.0,0.00301,0.0,0.47273]
[1779385166202,53.96,77912.13,0.0,0.00299,0.0,0.47086]
[1779385171246,53.96,77909.55,0.0,0.00298,0.0,0.46877]
[1779385176294,53.96,77907.84,0.0,0.00297,0.0,0.46796]
[1779385179315,53.96,77880.19,0.0,0.00289,0.0,0.45515]
[1779385184351,53.96,77883.64,0.0,0.0029,0.0,0.45673]
[1779385189385,53.96,77885.04,0.0,0.0029,0.0,0.45738]
[1779385194422,53.96,77884.31,0.0,0.0029,0.0,0.45704]
[1779385199457,53.96,77862.42,0.0,0.00283,0.0,0.44708]
[1779385204494,53.96,77869.95,0.0,0.00285,0.0,0.45049]
[1779385209529,53.96,77881.08,0.0,0.00289,0.0,0.45556]
[1779385214563,53.96,77875.55,0.0,0.00287,0.0,0.45303]
[1779385217611,53.96,77888.18,0.0,0.00291,0.0,0.45882]
[1779385221632,53.96,77875.27,0.0,0.00287,0.0,0.4529]
[1779385226668,53.96,77882.39,0.0,0.00289,0.0,0.45616]
[1779385231701,53.96,77882.51,0.0,0.00289,0.0,0.45535]
[1779385236738,53.96,77888.5,0.0,0.00291,0.0,0.4581]
[1779385241771,53.96,77888.08,0.0,0.00291,0.0,0.45791]
[1779385246806,53.96,77881.75,0.0,0.00289,0.0,0.455]
[1779385251842,53.96,77872.4,0.0,0.00286,0.0,0.45074]
[1779385256877,53.96,77875.6,0.0,0.00287,0.0,0.4522]
[1779385261914,53.96,77881.31,0.0,0.00288,0.0,0.4548]
[1779385266953,53.96,77887.04,0.0,0.0029,0.0,0.45743]
[1779385271991,53.96,77888.58,0.0,0.00291,0.0,0.45814]
[1779385277027,53.96,77889.38,0.0,0.00291,0.0,0.45851]
[1779385282062,53.96,77893.45,0.0,0.00292,0.0,0.46039]
[1779385287101,53.96,77893.31,0.0,0.00292,0.0,0.46032]
[1779385292135,53.96,77897.32,0.0,0.00293,0.0,0.46131]
[1779385297169,53.96,77900.12,0.0,0.00294,0.0,0.46261]
[1779385302204,53.96,77899.54,0.0,0.00294,0.0,0.46234]
[1779385307239,53.96,77900.69,0.0,0.00294,0.0,0.46287]
[1779385312274,53.96,77898.45,0.0,0.00293,0.0,0.46183]
[1779385317310,53.96,77890.98,0.0,0.00291,0.0,0.45838]
[1779385322347,53.96,77896.98,0.0,0.00293,0.0,0.46115]
[1779385327389,53.96,77903.15,0.0,0.00295,0.0,0.46401]
[1779385332419,53.96,77897.57,0.0,0.00293,0.0,0.46142]
[1779385337456,53.96,77890.61,0.0,0.00291,0.0,0.45821]
[1779385340478,53.96,77878.03,0.0,0.00287,0.0,0.45244]
[1779385345516,53.96,77870.33,0.0,0.00284,0.0,0.44895]
[1779385350550,53.96,77863.21,0.0,0.00282,0.0,0.44574]
[1779385355587,53.96,77865.97,0.0,0.00283,0.0,0.44613]
[1779385360625,53.96,77865.34,0.0,0.00282,0.0,0.44584]
[1779385363648,53.96,77840.99,0.0,0.00275,0.0,0.435]
[1779385368682,53.96,77834.33,0.0,0.00273,0.0,0.43208]
[1779385373720,53.96,77836.23,0.0,0.00273,0.0,0.43291]
[1779385378754,53.96,77838.23,0.0,0.00274,0.0,0.43379]
[1779385383791,53.96,77842.51,0.0,0.00275,0.0,0.43567]
[1779385388826,53.96,77838.81,0.0,0.00274,0.0,0.43404]
[1779385393863,53.96,77840.34,0.0,0.00275,0.0,0.43472]
[1779385398897,53.96,77853.49,0.0,0.00279,0.0,0.44054]
[1779385404940,53.96,77852.32,0.0,0.00278,0.0,0.44002]
[1779385410982,53.96,77853.38,0.0,0.00279,0.0,0.44049]
[1779385416039,53.96,77836.82,0.0,0.00273,0.0,0.43234]
[1779385421077,53.96,77826.38,0.0,0.0027,0.0,0.42778]
[1779385425106,53.96,77810.43,0.0,0.00265,0.0,0.4209]
[1779385427178,53.96,77795.11,0.0,0.00261,0.0,0.41439]
[1779385433162,53.96,77802.12,0.0,0.00263,0.0,0.41736]
[1779385438197,53.96,77804.96,0.0,0.00264,0.0,0.41857]
[1779385443233,53.96,77799.54,0.0,0.00262,0.0,0.41626]
[1779385446257,53.96,77814.0,0.0,0.00266,0.0,0.42244]
[1779385452300,53.96,77817.18,0.0,0.00267,0.0,0.4238]
[1779385457335,53.96,77816.4,0.0,0.00267,0.0,0.42347]
[1779385462400,53.96,77831.77,0.0,0.00271,0.0,0.43013]
[1779385467436,53.96,77817.16,0.0,0.00267,0.0,0.42379]
[1779385472472,53.96,77820.7,0.0,0.00268,0.0,0.4245]
[1779385477507,53.96,77818.27,0.0,0.00267,0.0,0.42346]
[1779385482542,53.96,77814.26,0.0,0.00266,0.0,0.42173]
[1779385487577,53.96,77817.38,0.0,0.00267,0.0,0.42307]
[1779385492613,53.96,77824.28,0.0,0.00269,0.0,0.42605]
[1779385497648,53.96,77830.11,0.0,0.0027,0.0,0.42858]
[1779385502684,53.96,77828.64,0.0,0.0027,0.0,0.42794]
[1779385507719,53.96,77827.2,0.0,0.0027,0.0,0.42732]
[1779385509737,53.96,77844.64,0.0,0.00275,0.0,0.43494]
[1779385514770,53.96,77832.44,0.0,0.00271,0.0,0.42959]
[1779385519804,53.96,77855.46,0.0,0.00278,0.0,0.43973]
[1779385524853,53.96,77854.2,0.0,0.00278,0.0,0.43917]
[1779385529874,53.96,77859.56,0.0,0.00279,0.0,0.44156]
[1779385534909,53.96,77863.51,0.0,0.0028,0.0,0.44248]
[1779385539945,53.96,77856.69,0.0,0.00278,0.0,0.43944]
[1779385544981,53.96,77859.38,0.0,0.00279,0.0,0.44063]
[1779385549015,53.96,77799.75,0.0,0.00261,0.0,0.41474]
[1779385551040,53.96,77772.13,0.0,0.00253,0.0,0.4032]
[1779385552069,53.96,77758.87,0.0,0.00249,0.0,0.39776]
[1779385557083,53.96,77773.14,0.0,0.00253,0.0,0.40362]
[1779385562122,53.96,77783.54,0.0,0.00256,0.0,0.40793]
[1779385567155,53.96,77771.13,0.0,0.00253,0.0,0.40279]
[1779385572189,53.96,77776.57,0.0,0.00254,0.0,0.40503]
[1779385574205,53.96,77796.51,0.0,0.0026,0.0,0.41337]
[1779385579242,53.96,77784.6,0.0,0.00257,0.0,0.40837]
[1779385582265,53.96,77771.78,0.0,0.00253,0.0,0.40305]
[1779385587320,53.96,77765.08,0.0,0.00251,0.0,0.4003]
[1779385592354,53.96,77778.03,0.0,0.00254,0.0,0.40485]
[1779385597389,53.96,77767.96,0.0,0.00251,0.0,0.4007]
[1779385602425,53.96,77761.82,0.0,0.0025,0.0,0.39818]
[1779385607460,53.96,77763.53,0.0,0.0025,0.0,0.39888]
[1779385612496,53.96,77763.66,0.0,0.0025,0.0,0.39893]
[1779385617530,53.96,77763.43,0.0,0.0025,0.0,0.39884]
[1779385622568,53.96,77762.55,0.0,0.0025,0.0,0.39848]
[1779385626597,53.96,77777.6,0.0,0.00254,0.0,0.40467]
[1779385631631,53.96,77764.75,0.0,0.00251,0.0,0.39938]
[1779385636675,53.96,77750.03,0.0,0.00246,0.0,0.39339]
[1779385641702,53.96,77740.01,0.0,0.00244,0.0,0.38936]
[1779385646737,53.96,77740.96,0.0,0.00244,0.0,0.38974]
[1779385651773,53.96,77741.33,0.0,0.00244,0.0,0.38912]
[1779385656808,53.96,77731.95,0.0,0.00241,0.0,0.38538]
[1779385658823,53.96,77748.39,0.0,0.00245,0.0,0.39196]
[1779385663857,53.96,77738.84,0.0,0.00243,0.0,0.38812]
[1779385669021,53.96,77753.49,0.0,0.00247,0.0,0.39402]
[1779385674934,53.96,77744.94,0.0,0.00245,0.0,0.39057]
[1779385679969,53.96,77742.42,0.0,0.00244,0.0,0.38956]
[1779385685011,53.96,77736.81,0.0,0.00242,0.0,0.38731]
[1779385690045,53.96,77738.7,0.0,0.00243,0.0,0.38807]
[1779385695079,53.96,77742.12,0.0,0.00244,0.0,0.38944]
[1779385700113,53.96,77751.25,0.0,0.00246,0.0,0.39311]
[1779385705149,53.96,77754.32,0.0,0.00247,0.0,0.39435]
[1779385710191,53.96,77755.1,0.0,0.00247,0.0,0.39467]
[1779385715227,53.96,77759.97,0.0,0.00248,0.0,0.39587]
[1779385720262,53.96,77760.95,0.0,0.00248,0.0,0.39627]
[1779385725297,53.96,77760.61,0.0,0.00248,0.0,0.39613]
[1779385730332,53.96,77760.48,0.0,0.00248,0.0,0.39608]
[1779385735366,53.96,77762.47,0.0,0.00249,0.0,0.39689]
[1779385740427,53.96,77762.2,0.0,0.00249,0.0,0.39678]
[1779385745463,53.96,77762.64,0.0,0.00249,0.0,0.39696]
[1779385750499,53.96,77772.74,0.0,0.00252,0.0,0.40109]
[1779385755533,53.96,77781.69,0.0,0.00254,0.0,0.40479]
[1779385760567,53.96,77784.18,0.0,0.00255,0.0,0.40582]
[1779385765604,53.96,77785.77,0.0,0.00255,0.0,0.40648]
[1779385769726,53.96,77799.73,0.0,0.0026,0.0,0.41232]
[1779385773664,53.96,77817.77,0.0,0.00264,0.0,0.41917]
[1779385778721,53.96,77828.98,0.0,0.00268,0.0,0.42398]
[1779385783758,53.96,77829.23,0.0,0.00268,0.0,0.42409]
[1779385788793,53.96,77830.04,0.0,0.00268,0.0,0.42444]
[1779385793827,53.96,77827.19,0.0,0.00267,0.0,0.42321]
[1779385798864,53.96,77828.01,0.0,0.00267,0.0,0.42356]
[1779385800878,53.96,77841.82,0.0,0.00271,0.0,0.42955]
[1779385805911,53.96,77846.05,0.0,0.00273,0.0,0.4314]
[1779385810949,53.96,77852.48,0.0,0.00275,0.0,0.43422]
[1779385812963,53.96,77827.91,0.0,0.00267,0.0,0.42352]
[1779385817999,53.96,77825.47,0.0,0.00267,0.0,0.42247]
[1779385823037,53.96,77824.9,0.0,0.00266,0.0,0.42222]
[1779385828075,53.96,77813.88,0.0,0.00263,0.0,0.41751]
[1779385833111,53.96,77805.14,0.0,0.0026,0.0,0.413]
[1779385838144,53.96,77810.36,0.0,0.00262,0.0,0.4152]
[1779385843182,53.96,77820.16,0.0,0.00264,0.0,0.41937]
[1779385848223,53.96,77816.46,0.0,0.00263,0.0,0.4178]
[1779385853250,53.96,77820.49,0.0,0.00265,0.0,0.41952]
[1779385858284,53.96,77819.6,0.0,0.00264,0.0,0.41914]
[1779385863322,53.96,77824.05,0.0,0.00266,0.0,0.42104]
[1779385867353,53.96,77840.08,0.0,0.0027,0.0,0.42796]
[1779385872387,53.96,77851.64,0.0,0.00274,0.0,0.43302]
[1779385877425,53.96,77853.31,0.0,0.00274,0.0,0.43375]
[1779385882492,53.96,77858.6,0.0,0.00276,0.0,0.43608]
[1779385885503,53.96,77874.86,0.0,0.00281,0.0,0.44332]
[1779385887515,53.96,77898.23,0.0,0.00288,0.0,0.45391]
[1779385890613,53.96,77918.37,0.0,0.00295,0.0,0.46321]
[1779385896581,53.96,77909.42,0.0,0.00291,0.0,0.45818]
[1779385900687,53.96,77928.77,0.0,0.00298,0.0,0.46718]
[1779385906649,53.96,77924.69,0.0,0.00296,0.0,0.46527]
[1779385911683,53.96,77926.65,0.0,0.00297,0.0,0.46619]
[1779385916720,53.96,77918.39,0.0,0.00294,0.0,0.46234]
[1779385921757,53.96,77924.7,0.0,0.00296,0.0,0.46528]
[1779385926790,53.96,77933.37,0.0,0.00299,0.0,0.46935]
[1779385931824,53.96,77923.75,0.0,0.00296,0.0,0.46483]
[1779385936861,53.96,77930.11,0.0,0.00298,0.0,0.46781]
[1779385941895,53.96,77937.37,0.0,0.00301,0.0,0.47123]
[1779385946930,53.96,77945.32,0.0,0.00303,0.0,0.475]
[1779385951981,53.96,77957.33,0.0,0.00307,0.0,0.47984]
[1779385957013,53.96,77965.37,0.0,0.00309,0.0,0.48372]
[1779385962054,53.96,77961.48,0.0,0.00308,0.0,0.48184]
[1779385967088,53.96,77960.41,0.0,0.00308,0.0,0.48132]
[1779385972122,53.96,77949.7,0.0,0.00304,0.0,0.47619]
[1779385977158,53.96,77951.85,0.0,0.00305,0.0,0.47722]
[1779385982193,53.96,77951.93,0.0,0.00305,0.0,0.47726]
[1779385987228,53.96,77949.27,0.0,0.00304,0.0,0.47599]
[1779385992265,53.96,77940.34,0.0,0.00301,0.0,0.47175]
[1779385997303,53.96,77934.23,0.0,0.00299,0.0,0.46886]
[1779386002335,53.96,77933.46,0.0,0.00299,0.0,0.4685]
[1779386007370,53.96,77940.52,0.0,0.00301,0.0,0.47183]
[1779386012405,53.96,77939.81,0.0,0.003,0.0,0.47061]
[1779386017441,53.96,77931.44,0.0,0.00297,0.0,0.46667]
[1779386019455,53.96,77918.88,0.0,0.00293,0.0,0.46081]
[1779386024490,53.96,77916.39,0.0,0.00293,0.0,0.45966]
[1779386029525,53.96,77914.97,0.0,0.00292,0.0,0.459]
[1779386034560,53.96,77912.7,0.0,0.00291,0.0,0.45795]
[1779386039594,53.96,77906.7,0.0,0.00289,0.0,0.45519]
[1779386044631,53.96,77907.95,0.0,0.0029,0.0,0.45577]
[1779386049665,53.96,77910.73,0.0,0.00291,0.0,0.45704]
[1779386054699,53.96,77916.09,0.0,0.00292,0.0,0.45952]
[1779386057721,53.96,77936.07,0.0,0.00299,0.0,0.46884]
[1779386061862,53.96,77950.66,0.0,0.00304,0.0,0.47575]
[1779386067792,53.96,77953.36,0.0,0.00305,0.0,0.47704]
[1779386071933,53.96,77942.32,0.0,0.00301,0.0,0.4709]
[1779386077863,53.96,77939.89,0.0,0.003,0.0,0.46975]
[1779386082898,53.96,77940.05,0.0,0.003,0.0,0.46983]
[1779386087941,53.96,77939.65,0.0,0.003,0.0,0.46964]
[1779386092975,53.96,77946.51,0.0,0.00302,0.0,0.47288]
[1779386098010,53.96,77945.73,0.0,0.00302,0.0,0.47251]
[1779386103050,53.96,77958.11,0.0,0.00306,0.0,0.47841]
[1779386108085,53.96,77961.53,0.0,0.00307,0.0,0.48005]
[1779386113123,53.96,77964.0,0.0,0.00308,0.0,0.48124]
[1779386118155,53.96,77964.81,0.0,0.00308,0.0,0.48163]
[1779386121177,53.96,77982.03,0.0,0.00314,0.0,0.48999]
[1779386126217,53.96,77983.66,0.0,0.00314,0.0,0.49079]
[1779386127219,53.96,78000.63,0.0,0.0032,0.0,0.49916]
[1779386130244,53.96,78013.06,0.0,0.00325,0.0,0.50536]
[1779386135276,53.96,78017.84,0.0,0.00326,0.0,0.50682]
[1779386140313,53.96,78013.75,0.0,0.00324,0.0,0.50477]
[1779386143337,53.96,78000.3,0.0,0.0032,0.0,0.49806]
[1779386148371,53.96,77997.23,0.0,0.00319,0.0,0.49654]
[1779386153406,53.96,77996.65,0.0,0.00318,0.0,0.49625]
[1779386158441,53.96,77987.66,0.0,0.00315,0.0,0.49183]
[1779386163476,53.96,77978.81,0.0,0.00312,0.0,0.4875]
[1779386168513,53.96,77974.54,0.0,0.00311,0.0,0.48543]
[1779386173548,53.96,77981.4,0.0,0.00313,0.0,0.48876]
[1779386178583,53.96,77976.91,0.0,0.00312,0.0,0.48658]
[1779386183617,53.96,77969.34,0.0,0.00309,0.0,0.48291]
[1779386188653,53.96,77965.97,0.0,0.00308,0.0,0.48128]
[1779386192779,53.96,77950.96,0.0,0.00302,0.0,0.47321]
[1779386198723,53.96,77944.44,0.0,0.003,0.0,0.47012]
[1779386203758,53.96,77945.26,0.0,0.003,0.0,0.47051]
[1779386208792,53.96,77946.03,0.0,0.00301,0.0,0.47087]
[1779386213829,53.96,77938.54,0.0,0.00298,0.0,0.46734]
[1779386218863,53.96,77944.65,0.0,0.003,0.0,0.47022]
[1779386223898,53.96,77948.08,0.0,0.00301,0.0,0.47184]
[1779386228934,53.96,77941.61,0.0,0.00299,0.0,0.46879]
[1779386233967,53.96,77945.87,0.0,0.00301,0.0,0.4708]
[1779386239003,53.96,77951.82,0.0,0.00303,0.0,0.47362]
[1779386244043,53.96,77948.65,0.0,0.00301,0.0,0.47211]
[1779386250084,53.96,77947.14,0.0,0.00301,0.0,0.4714]
[1779386255119,53.96,77945.93,0.0,0.003,0.0,0.46993]
[1779386260153,53.96,77944.0,0.0,0.00299,0.0,0.46902]
[1779386265190,53.96,77943.22,0.0,0.00299,0.0,0.46866]
[1779386270225,53.96,77942.31,0.0,0.00299,0.0,0.46823]
[1779386275263,53.96,77926.43,0.0,0.00294,0.0,0.46081]
[1779386280298,53.96,77929.84,0.0,0.00295,0.0,0.46239]
[1779386286341,53.96,77933.9,0.0,0.00296,0.0,0.46429]
[1779386291375,53.96,77934.73,0.0,0.00296,0.0,0.46467]
[1779386295403,53.96,77918.62,0.0,0.00291,0.0,0.4572]
[1779386298423,53.96,77905.29,0.0,0.00287,0.0,0.45109]
[1779386303460,53.96,77889.43,0.0,0.00282,0.0,0.44391]
[1779386308495,53.96,77886.52,0.0,0.00281,0.0,0.4426]
[1779386313543,53.96,77885.1,0.0,0.0028,0.0,0.44112]
[1779386318576,53.96,77878.36,0.0,0.00278,0.0,0.43811]
[1779386323752,53.96,77878.27,0.0,0.00278,0.0,0.43807]
[1779386329655,53.96,77874.33,0.0,0.00277,0.0,0.43633]
[1779386334689,53.96,77862.16,0.0,0.00273,0.0,0.43097]
[1779386339724,53.96,77858.15,0.0,0.00272,0.0,0.42921]
[1779386343893,53.96,77875.93,0.0,0.00277,0.0,0.43704]
[1779386349797,53.96,77884.83,0.0,0.0028,0.0,0.441]
[1779386354834,53.96,77873.23,0.0,0.00276,0.0,0.43584]
[1779386359868,53.96,77869.53,0.0,0.00275,0.0,0.43421]
[1779386364032,53.96,77853.76,0.0,0.0027,0.0,0.4273]
[1779386369939,53.96,77840.11,0.0,0.00266,0.0,0.4214]
[1779386374974,53.96,77840.47,0.0,0.00266,0.0,0.42073]
[1779386380026,53.96,77825.3,0.0,0.00261,0.0,0.41426]
[1779386382024,53.96,77808.43,0.0,0.00257,0.0,0.40717]
[1779386387058,53.96,77809.41,0.0,0.00257,0.0,0.40758]
[1779386392094,53.96,77811.4,0.0,0.00257,0.0,0.40841]
[1779386397128,53.96,77812.04,0.0,0.00258,0.0,0.40868]
[1779386402173,53.96,77811.28,0.0,0.00257,0.0,0.40836]
[1779386404331,53.96,77851.08,0.0,0.00269,0.0,0.42531]
[1779386406201,53.96,77864.29,0.0,0.00273,0.0,0.43107]
[1779386411238,53.96,77853.0,0.0,0.0027,0.0,0.42614]
[1779386416269,53.96,77848.05,0.0,0.00268,0.0,0.424]
[1779386421315,53.96,77849.68,0.0,0.00269,0.0,0.4247]
[1779386426338,53.96,77851.77,0.0,0.00269,0.0,0.42561]
[1779386431374,53.96,77845.64,0.0,0.00267,0.0,0.42214]
[1779386434542,53.96,77831.04,0.0,0.00263,0.0,0.41589]
[1779386440440,53.96,77831.68,0.0,0.00263,0.0,0.41616]
[1779386445474,53.96,77831.3,0.0,0.00263,0.0,0.416]
[1779386450509,53.96,77830.17,0.0,0.00262,0.0,0.41552]
[1779386455543,53.96,77827.97,0.0,0.00262,0.0,0.41459]
[1779386460578,53.96,77837.45,0.0,0.00265,0.0,0.41862]
[1779386465615,53.96,77832.22,0.0,0.00263,0.0,0.41639]
[1779386470649,53.96,77828.71,0.0,0.00262,0.0,0.4149]
[1779386475683,53.96,77819.12,0.0,0.00259,0.0,0.41085]
[1779386480718,53.96,77813.51,0.0,0.00258,0.0,0.4085]
[1779386485760,53.96,77805.61,0.0,0.00255,0.0,0.4052]
[1779386490788,53.96,77794.91,0.0,0.00252,0.0,0.40078]
[1779386495824,53.96,77797.98,0.0,0.00253,0.0,0.40125]
[1779386500860,53.96,77795.46,0.0,0.00252,0.0,0.40021]
[1779386505897,53.96,77793.2,0.0,0.00251,0.0,0.39928]
[1779386510945,53.96,77786.36,0.0,0.00249,0.0,0.39649]
[1779386512961,53.96,77751.39,0.0,0.0024,0.0,0.38244]
[1779386513963,53.96,77726.44,0.0,0.00233,0.0,0.37268]
[1779386518999,53.96,77728.09,0.0,0.00233,0.0,0.37332]
[1779386524043,53.96,77720.91,0.0,0.00232,0.0,0.37055]
[1779386529089,53.96,77719.41,0.0,0.00231,0.0,0.36997]
[1779386534124,53.96,77710.57,0.0,0.00229,0.0,0.36659]
[1779386539158,53.96,77715.32,0.0,0.0023,0.0,0.3684]
[1779386544194,53.96,77711.91,0.0,0.00229,0.0,0.3671]
[1779386545338,53.96,77730.37,0.0,0.00234,0.0,0.3742]
[1779386551248,53.96,77726.55,0.0,0.00233,0.0,0.37198]
[1779386556280,53.96,77734.52,0.0,0.00235,0.0,0.37507]
[1779386561317,53.96,77729.21,0.0,0.00233,0.0,0.37301]
[1779386563330,53.96,77710.49,0.0,0.00228,0.0,0.36582]
[1779386568364,53.96,77704.96,0.0,0.00227,0.0,0.36372]
[1779386573399,53.96,77703.65,0.0,0.00227,0.0,0.36323]
[1779386578434,53.96,77703.76,0.0,0.00227,0.0,0.36327]
[1779386583473,53.96,77705.18,0.0,0.00227,0.0,0.36381]
[1779386588505,53.96,77705.28,0.0,0.00227,0.0,0.36385]
[1779386593540,53.96,77707.38,0.0,0.00228,0.0,0.36464]
[1779386598575,53.96,77705.63,0.0,0.00227,0.0,0.36398]
[1779386603611,53.96,77705.99,0.0,0.00227,0.0,0.36411]
[1779386608650,53.96,77720.05,0.0,0.00231,0.0,0.36948]
[1779386610661,53.96,77739.97,0.0,0.00236,0.0,0.37719]
[1779386615852,53.96,77740.93,0.0,0.00236,0.0,0.37682]
[1779386622743,53.96,77738.01,0.0,0.00235,0.0,0.37568]
[1779386627779,53.96,77737.49,0.0,0.00235,0.0,0.37547]
[1779386632813,53.96,77730.35,0.0,0.00233,0.0,0.3727]
[1779386637848,53.96,77726.88,0.0,0.00232,0.0,0.37136]
[1779386642884,53.96,77729.38,0.0,0.00233,0.0,0.37233]
[1779386647919,53.96,77728.76,0.0,0.00233,0.0,0.37209]
[1779386652954,53.96,77727.7,0.0,0.00232,0.0,0.37168]
[1779386657997,53.96,77675.78,0.0,0.00219,0.0,0.3521]
[1779386660035,53.96,77661.31,0.0,0.00216,0.0,0.34681]
[1779386661023,53.96,77647.0,0.0,0.00212,0.0,0.34164]
[1779386664043,53.96,77665.49,0.0,0.00217,0.0,0.34833]
[1779386669080,53.96,77669.11,0.0,0.00217,0.0,0.34966]
[1779386674120,53.96,77673.33,0.0,0.00218,0.0,0.35049]
[1779386676293,53.96,77641.59,0.0,0.0021,0.0,0.33901]
[1779386682196,53.96,77652.52,0.0,0.00213,0.0,0.34293]
[1779386687231,53.96,77650.77,0.0,0.00213,0.0,0.3423]
[1779386692266,53.96,77656.4,0.0,0.00214,0.0,0.34433]
[1779386696455,53.96,77638.43,0.0,0.0021,0.0,0.33789]
[1779386702365,53.96,77620.9,0.0,0.00205,0.0,0.33171]
[1779386703371,53.96,77605.19,0.0,0.00202,0.0,0.32626]
[1779386704377,53.96,77624.04,0.0,0.00206,0.0,0.33281]
[1779386706561,53.96,77602.39,0.0,0.00201,0.0,0.32529]
[1779386711426,53.96,77586.98,0.0,0.00198,0.0,0.32003]
[1779386716643,53.96,77590.57,0.0,0.00198,0.0,0.32125]
[1779386722512,53.96,77586.91,0.0,0.00198,0.0,0.32001]
[1779386727549,53.96,77580.88,0.0,0.00196,0.0,0.31797]
[1779386732593,53.96,77563.33,0.0,0.00192,0.0,0.31145]
[1779386737631,53.96,77563.36,0.0,0.00192,0.0,0.31146]
[1779386742665,53.96,77557.62,0.0,0.00191,0.0,0.30957]
[1779386746877,53.96,77570.33,0.0,0.00193,0.0,0.31378]
[1779386751744,53.96,77583.37,0.0,0.00196,0.0,0.31815]
[1779386756952,53.96,77591.41,0.0,0.00198,0.0,0.32087]
[1779386762830,53.96,77603.47,0.0,0.00201,0.0,0.32499]
[1779386767045,53.96,77637.07,0.0,0.00209,0.0,0.33672]
[1779386771896,53.96,77649.94,0.0,0.00212,0.0,0.34131]
[1779386776930,53.96,77651.47,0.0,0.00212,0.0,0.34185]
[1779386781967,53.96,77652.1,0.0,0.00212,0.0,0.34208]
[1779386786999,53.96,77651.11,0.0,0.00212,0.0,0.34172]
[1779386792034,53.96,77643.56,0.0,0.0021,0.0,0.33833]
[1779386797070,53.96,77649.33,0.0,0.00211,0.0,0.34039]
[1779386802105,53.96,77654.73,0.0,0.00213,0.0,0.34233]
[1779386807141,53.96,77645.83,0.0,0.00211,0.0,0.33914]
[1779386811171,53.96,77632.52,0.0,0.00207,0.0,0.33442]
[1779386816206,53.96,77631.18,0.0,0.00207,0.0,0.33395]
[1779386821249,53.96,77634.97,0.0,0.00208,0.0,0.33529]
[1779386823256,53.96,77620.28,0.0,0.00204,0.0,0.33013]
[1779386828291,53.96,77632.24,0.0,0.00207,0.0,0.33432]
[1779386830305,53.96,77607.74,0.0,0.00202,0.0,0.32579]
[1779386835341,53.96,77608.24,0.0,0.00202,0.0,0.32596]
[1779386840376,53.96,77619.55,0.0,0.00204,0.0,0.32988]
[1779386845411,53.96,77629.89,0.0,0.00207,0.0,0.3335]
[1779386850446,53.96,77632.37,0.0,0.00207,0.0,0.33437]
[1779386855481,53.96,77631.74,0.0,0.00207,0.0,0.33346]
[1779386860516,53.96,77630.7,0.0,0.00206,0.0,0.3331]
[1779386865553,53.96,77629.4,0.0,0.00206,0.0,0.33264]
[1779386870588,53.96,77628.44,0.0,0.00206,0.0,0.3323]
[1779386875624,53.96,77632.95,0.0,0.00207,0.0,0.33389]
[1779386880659,53.96,77632.0,0.0,0.00207,0.0,0.33355]
[1779386885716,53.96,77633.41,0.0,0.00207,0.0,0.33405]
[1779386890735,53.96,77632.67,0.0,0.00207,0.0,0.33379]
[1779386895769,53.96,77633.24,0.0,0.00207,0.0,0.33399]
[1779386900809,53.96,77637.12,0.0,0.00208,0.0,0.33536]
[1779386905843,53.96,77646.41,0.0,0.0021,0.0,0.33865]
[1779386909869,53.96,77661.54,0.0,0.00214,0.0,0.34408]
[1779386914904,53.96,77657.76,0.0,0.00213,0.0,0.34202]
[1779386919938,53.96,77656.9,0.0,0.00212,0.0,0.34171]
[1779386924974,53.96,77656.39,0.0,0.00212,0.0,0.34153]
[1779386930011,53.96,77671.06,0.0,0.00216,0.0,0.34683]
[1779386934045,53.96,77685.25,0.0,0.00219,0.0,0.35202]
[1779386939079,53.96,77695.02,0.0,0.00222,0.0,0.35564]
[1779386944117,53.96,77696.9,0.0,0.00222,0.0,0.35634]
[1779386949150,53.96,77687.49,0.0,0.0022,0.0,0.35285]
[1779386954185,53.96,77686.17,0.0,0.0022,0.0,0.35236]
[1779386959220,53.96,77696.78,0.0,0.00222,0.0,0.35629]
[1779386964261,53.96,77704.11,0.0,0.00224,0.0,0.35903]
[1779386969296,53.96,77714.61,0.0,0.00227,0.0,0.36299]
[1779386974330,53.96,77710.34,0.0,0.00225,0.0,0.36065]
[1779386979365,53.96,77713.77,0.0,0.00226,0.0,0.36194]
[1779386984408,53.96,77701.29,0.0,0.00223,0.0,0.35725]
[1779386989440,53.96,77701.61,0.0,0.00223,0.0,0.35737]
[1779386993467,53.96,77689.09,0.0,0.0022,0.0,0.35273]
[1779386998726,53.96,77683.69,0.0,0.00219,0.0,0.35074]
[1779387004545,53.96,77681.23,0.0,0.00218,0.0,0.34983]
[1779387009580,53.96,77681.1,0.0,0.00218,0.0,0.34979]
[1779387014617,53.96,77676.32,0.0,0.00217,0.0,0.34804]
[1779387019652,53.96,77669.97,0.0,0.00215,0.0,0.34573]
[1779387024686,53.96,77670.94,0.0,0.00215,0.0,0.34608]
[1779387028937,53.96,77655.97,0.0,0.00212,0.0,0.34068]
[1779387034757,53.96,77649.1,0.0,0.0021,0.0,0.33753]
[1779387039792,53.96,77660.9,0.0,0.00212,0.0,0.34175]
[1779387044826,53.96,77671.83,0.0,0.00215,0.0,0.3457]
[1779387049862,53.96,77674.11,0.0,0.00216,0.0,0.34653]
[1779387053896,53.96,77653.95,0.0,0.00211,0.0,0.33926]
[1779387056916,53.96,77635.81,0.0,0.00206,0.0,0.33284]
[1779387061951,53.96,77635.84,0.0,0.00206,0.0,0.33285]
[1779387066987,53.96,77647.61,0.0,0.00209,0.0,0.33701]
[1779387072022,53.96,77651.16,0.0,0.0021,0.0,0.33827]
[1779387077057,53.96,77658.4,0.0,0.00212,0.0,0.34085]
[1779387082092,53.96,77655.16,0.0,0.00211,0.0,0.33969]
[1779387086125,53.96,77637.24,0.0,0.00207,0.0,0.33334]
[1779387087154,53.96,77606.2,0.0,0.002,0.0,0.32258]
[1779387092169,53.96,77607.34,0.0,0.00199,0.0,0.32231]
[1779387095204,53.96,77593.87,0.0,0.00196,0.0,0.31773]
[1779387097207,53.96,77610.04,0.0,0.002,0.0,0.32323]
[1779387101236,53.96,77623.1,0.0,0.00203,0.0,0.32773]
[1779387106269,53.96,77634.98,0.0,0.00206,0.0,0.33187]
[1779387111304,53.96,77634.81,0.0,0.00206,0.0,0.33181]
[1779387116340,53.96,77632.6,0.0,0.00205,0.0,0.33103]
[1779387121387,53.96,77633.79,0.0,0.00206,0.0,0.33145]
[1779387126410,53.96,77626.12,0.0,0.00204,0.0,0.32877]
[1779387131446,53.96,77622.27,0.0,0.00203,0.0,0.32744]
[1779387136479,53.96,77622.69,0.0,0.00203,0.0,0.32758]
[1779387141515,53.96,77623.48,0.0,0.00203,0.0,0.32786]
[1779387144538,53.96,77638.77,0.0,0.00207,0.0,0.3332]
[1779387149868,53.96,77628.32,0.0,0.00204,0.0,0.32954]
[1779387155617,53.96,77635.7,0.0,0.00206,0.0,0.33143]
[1779387158651,53.96,77652.5,0.0,0.0021,0.0,0.33736]
[1779387161667,53.96,77670.59,0.0,0.00214,0.0,0.34384]
[1779387166703,53.96,77674.94,0.0,0.00215,0.0,0.34542]
[1779387171737,53.96,77674.57,0.0,0.00215,0.0,0.34528]
[1779387176772,53.96,77666.57,0.0,0.00213,0.0,0.34239]
[1779387181807,53.96,77666.07,0.0,0.00213,0.0,0.34221]
[1779387186842,53.96,77655.6,0.0,0.0021,0.0,0.33846]
[1779387191877,53.96,77657.88,0.0,0.00211,0.0,0.33928]
[1779387196911,53.96,77650.79,0.0,0.00209,0.0,0.33675]
[1779387201947,53.96,77648.82,0.0,0.00209,0.0,0.33605]
[1779387206982,53.96,77639.84,0.0,0.00207,0.0,0.33289]
[1779387212017,53.96,77631.98,0.0,0.00204,0.0,0.32946]
[1779387217052,53.96,77634.46,0.0,0.00205,0.0,0.33032]
[1779387220367,53.96,77647.03,0.0,0.00208,0.0,0.33473]
[1779387226114,53.96,77657.8,0.0,0.0021,0.0,0.33855]
[1779387231153,53.96,77656.63,0.0,0.0021,0.0,0.33814]
[1779387236189,53.96,77655.77,0.0,0.0021,0.0,0.33783]
[1779387241226,53.96,77658.65,0.0,0.00211,0.0,0.33886]
[1779387246263,53.96,77652.19,0.0,0.00209,0.0,0.33656]
[1779387251299,53.96,77646.8,0.0,0.00208,0.0,0.33465]
[1779387255646,53.96,77629.79,0.0,0.00204,0.0,0.32869]
[1779387261368,53.96,77632.12,0.0,0.00204,0.0,0.3295]
[1779387266404,53.96,77626.78,0.0,0.00203,0.0,0.32765]
[1779387271439,53.96,77628.56,0.0,0.00203,0.0,0.32759]
[1779387276477,53.96,77634.53,0.0,0.00204,0.0,0.32966]
[1779387281513,53.96,77628.53,0.0,0.00203,0.0,0.32758]
[1779387286546,53.96,77627.31,0.0,0.00203,0.0,0.32716]
[1779387291582,53.96,77624.88,0.0,0.00202,0.0,0.32632]
[1779387296616,53.96,77625.25,0.0,0.00202,0.0,0.32644]
[1779387301653,53.96,77627.44,0.0,0.00203,0.0,0.3272]
[1779387306688,53.96,77636.08,0.0,0.00205,0.0,0.3302]
[1779387311723,53.96,77622.65,0.0,0.00202,0.0,0.32555]
[1779387316758,53.96,77624.73,0.0,0.00202,0.0,0.32626]
[1779387321793,53.96,77626.57,0.0,0.00203,0.0,0.3269]
[1779387326830,53.96,77628.65,0.0,0.00203,0.0,0.32762]
[1779387330859,53.96,77610.86,0.0,0.00199,0.0,0.32151]
[1779387336214,53.96,77600.02,0.0,0.00196,0.0,0.31717]
[1779387341936,53.96,77591.62,0.0,0.00194,0.0,0.31435]
[1779387346970,53.96,77589.72,0.0,0.00194,0.0,0.31371]
[1779387352011,53.96,77591.73,0.0,0.00194,0.0,0.31439]
[1779387357044,53.96,77590.14,0.0,0.00194,0.0,0.31385]
[1779387362079,53.96,77596.23,0.0,0.00195,0.0,0.31589]
[1779387367114,53.96,77593.04,0.0,0.00195,0.0,0.31482]
[1779387372149,53.96,77589.58,0.0,0.00194,0.0,0.31367]
[1779387377183,53.96,77586.44,0.0,0.00193,0.0,0.31262]
[1779387382219,53.96,77590.4,0.0,0.00194,0.0,0.31394]
[1779387387254,53.96,77590.98,0.0,0.00194,0.0,0.31413]
[1779387392290,53.96,77588.91,0.0,0.00193,0.0,0.31279]
[1779387397324,53.96,77578.58,0.0,0.00191,0.0,0.30937]
[1779387402359,53.96,77580.9,0.0,0.00191,0.0,0.31013]
[1779387407395,53.96,77582.55,0.0,0.00192,0.0,0.31068]
[1779387412429,53.96,77581.63,0.0,0.00192,0.0,0.31037]
[1779387417468,53.96,77573.02,0.0,0.0019,0.0,0.30754]
[1779387422502,53.96,77574.28,0.0,0.0019,0.0,0.30795]
[1779387427536,53.96,77568.04,0.0,0.00189,0.0,0.30591]
[1779387432574,53.96,77569.65,0.0,0.00189,0.0,0.30643]
[1779387437610,53.96,77575.53,0.0,0.0019,0.0,0.30836]
[1779387442646,53.96,77576.73,0.0,0.0019,0.0,0.30876]
[1779387447690,53.96,77591.0,0.0,0.00194,0.0,0.31349]
[1779387452729,53.96,77593.7,0.0,0.00194,0.0,0.31373]
[1779387457764,53.96,77591.78,0.0,0.00193,0.0,0.31309]
[1779387462799,53.96,77585.55,0.0,0.00192,0.0,0.31102]
[1779387467834,53.96,77591.24,0.0,0.00193,0.0,0.31291]
[1779387472869,53.96,77599.23,0.0,0.00195,0.0,0.31558]
[1779387477904,53.96,77604.83,0.0,0.00196,0.0,0.31747]
[1779387481933,53.96,77627.33,0.0,0.00202,0.0,0.32514]
[1779387485961,53.96,77643.62,0.0,0.00205,0.0,0.33079]
[1779387491006,53.96,77653.54,0.0,0.00208,0.0,0.33428]
[1779387495035,53.96,77676.73,0.0,0.00213,0.0,0.34255]
[1779387497353,53.96,77692.69,0.0,0.00217,0.0,0.34834]
[1779387501084,53.96,77705.8,0.0,0.00221,0.0,0.35316]
[1779387503096,53.96,77720.24,0.0,0.00224,0.0,0.35854]
[1779387508146,53.96,77717.74,0.0,0.00224,0.0,0.35761]
[1779387509150,53.96,77733.75,0.0,0.00228,0.0,0.36364]
[1779387511166,53.96,77756.71,0.0,0.00233,0.0,0.3717]
[1779387516202,53.96,77751.57,0.0,0.00232,0.0,0.36971]
[1779387521237,53.96,77749.09,0.0,0.00231,0.0,0.36876]
[1779387526274,53.96,77747.61,0.0,0.00231,0.0,0.36819]
[1779387531307,53.96,77750.96,0.0,0.00232,0.0,0.36948]
[1779387536343,53.96,77740.86,0.0,0.00229,0.0,0.36561]
[1779387541381,53.96,77738.7,0.0,0.00229,0.0,0.36479]
[1779387546414,53.96,77741.19,0.0,0.00229,0.0,0.36573]
[1779387551449,53.96,77743.84,0.0,0.0023,0.0,0.36675]
[1779387556489,53.96,77751.19,0.0,0.00232,0.0,0.36957]
[1779387561524,53.96,77747.46,0.0,0.00231,0.0,0.36813]
[1779387566559,53.96,77756.96,0.0,0.00233,0.0,0.37179]
[1779387571594,53.96,77757.85,0.0,0.00233,0.0,0.37139]
[1779387576631,53.96,77767.58,0.0,0.00236,0.0,0.37517]
[1779387581666,53.96,77765.22,0.0,0.00235,0.0,0.37425]
[1779387586701,53.96,77771.48,0.0,0.00237,0.0,0.37669]
[1779387591735,53.96,77768.19,0.0,0.00236,0.0,0.37541]
[1779387596771,53.96,77765.18,0.0,0.00235,0.0,0.37423]
[1779387601808,53.96,77767.3,0.0,0.00236,0.0,0.37506]
[1779387606842,53.96,77765.47,0.0,0.00235,0.0,0.37435]
[1779387611878,53.96,77764.88,0.0,0.00235,0.0,0.37412]
[1779387616913,53.96,77760.8,0.0,0.00234,0.0,0.37253]
[1779387621959,53.96,77761.46,0.0,0.00234,0.0,0.37279]
[1779387626986,53.96,77759.18,0.0,0.00233,0.0,0.3719]
[1779387631018,53.96,77748.15,0.0,0.0023,0.0,0.36691]
[1779387636053,53.96,77746.2,0.0,0.0023,0.0,0.36617]
[1779387641086,53.96,77745.46,0.0,0.00229,0.0,0.36588]
[1779387646120,53.96,77746.12,0.0,0.0023,0.0,0.36614]
[1779387651157,53.96,77738.93,0.0,0.00228,0.0,0.3634]
[1779387656193,53.96,77734.69,0.0,0.00227,0.0,0.36179]
[1779387661228,53.96,77733.76,0.0,0.00226,0.0,0.36144]
[1779387666264,53.96,77736.7,0.0,0.00227,0.0,0.36255]
[1779387671300,53.96,77735.38,0.0,0.00227,0.0,0.36205]
[1779387678634,53.96,77734.77,0.0,0.00227,0.0,0.36182]
[1779387684393,53.96,77735.27,0.0,0.00227,0.0,0.36201]
[1779387689426,53.96,77730.41,0.0,0.00225,0.0,0.36018]
[1779387694464,53.96,77747.75,0.0,0.00229,0.0,0.36602]
[1779387699496,53.96,77739.5,0.0,0.00227,0.0,0.36288]
[1779387704532,53.96,77740.57,0.0,0.00228,0.0,0.36329]
[1779387709575,53.96,77735.49,0.0,0.00226,0.0,0.36136]
[1779387714609,53.96,77737.34,0.0,0.00227,0.0,0.36206]
[1779387719648,53.96,77741.15,0.0,0.00228,0.0,0.36351]
[1779387724689,53.96,77747.42,0.0,0.00229,0.0,0.36589]
[1779387729721,53.96,77752.77,0.0,0.00231,0.0,0.36794]
[1779387734756,53.96,77744.01,0.0,0.00229,0.0,0.36459]
[1779387739791,53.96,77741.64,0.0,0.00228,0.0,0.36369]
[1779387744828,53.96,77741.51,0.0,0.00228,0.0,0.36364]
[1779387747848,53.96,77755.68,0.0,0.00232,0.0,0.36906]
[1779387752884,53.96,77757.94,0.0,0.00232,0.0,0.36918]
[1779387757919,53.96,77758.05,0.0,0.00232,0.0,0.36923]
[1779387762954,53.96,77757.38,0.0,0.00232,0.0,0.36897]
[1779387767988,53.96,77757.57,0.0,0.00232,0.0,0.36904]
[1779387773024,53.96,77748.91,0.0,0.00229,0.0,0.36572]
[1779387778059,53.96,77742.09,0.0,0.00228,0.0,0.36313]
[1779387784102,53.96,77740.98,0.0,0.00227,0.0,0.36271]
[1779387789137,53.96,77738.05,0.0,0.00227,0.0,0.3616]
[1779387794205,53.96,77747.05,0.0,0.00229,0.0,0.36501]
[1779387799240,53.96,77750.17,0.0,0.0023,0.0,0.3662]
[1779387804283,53.96,77738.6,0.0,0.00227,0.0,0.3618]
[1779387806297,53.96,77725.21,0.0,0.00223,0.0,0.35677]
[1779387811337,53.96,77723.59,0.0,0.00222,0.0,0.35544]
[1779387816367,53.96,77735.26,0.0,0.00225,0.0,0.35981]
[1779387821402,53.96,77744.14,0.0,0.00228,0.0,0.36317]
[1779387826436,53.96,77756.57,0.0,0.00231,0.0,0.36791]
[1779387831472,53.96,77766.59,0.0,0.00234,0.0,0.37178]
[1779387836507,53.96,77767.98,0.0,0.00234,0.0,0.37231]
[1779387841561,53.96,77764.01,0.0,0.00233,0.0,0.37078]
[1779387846596,53.96,77773.23,0.0,0.00235,0.0,0.37436]
[1779387851633,53.96,77773.42,0.0,0.00235,0.0,0.37443]
[1779387856677,53.96,77783.4,0.0,0.00238,0.0,0.37834]
[1779387861712,53.96,77795.02,0.0,0.00241,0.0,0.38293]
[1779387866746,53.96,77798.63,0.0,0.00242,0.0,0.38437]
[1779387871782,53.96,77799.53,0.0,0.00242,0.0,0.38396]
[1779387876819,53.96,77817.38,0.0,0.00247,0.0,0.39112]
[1779387878832,53.96,77830.47,0.0,0.00251,0.0,0.39645]
[1779387883868,53.96,77817.58,0.0,0.00247,0.0,0.3912]
[1779387888902,53.96,77819.4,0.0,0.00247,0.0,0.39194]
[1779387894945,53.96,77820.0,0.0,0.00248,0.0,0.39218]
[1779387900197,53.96,77822.57,0.0,0.00248,0.0,0.39323]
[1779387906022,53.96,77821.81,0.0,0.00248,0.0,0.39292]
[1779387911057,53.96,77821.35,0.0,0.00248,0.0,0.39273]
[1779387916093,53.96,77822.23,0.0,0.00248,0.0,0.39309]
[1779387921128,53.96,77827.82,0.0,0.0025,0.0,0.39537]
[1779387926163,53.96,77824.69,0.0,0.00249,0.0,0.39409]
[1779387927170,53.96,77803.38,0.0,0.00243,0.0,0.38549]
[1779387931198,53.96,77792.15,0.0,0.00239,0.0,0.38026]
[1779387936232,53.96,77784.15,0.0,0.00237,0.0,0.37711]
[1779387941268,53.96,77783.86,0.0,0.00237,0.0,0.377]
[1779387946304,53.96,77782.4,0.0,0.00237,0.0,0.37643]
[1779387951338,53.96,77780.91,0.0,0.00236,0.0,0.37584]
[1779387956375,53.96,77778.78,0.0,0.00236,0.0,0.37501]
[1779387961411,53.96,77776.92,0.0,0.00235,0.0,0.37428]
[1779387966446,53.96,77777.05,0.0,0.00235,0.0,0.37434]
[1779387971481,53.96,77770.11,0.0,0.00234,0.0,0.37164]
[1779387976519,53.96,77775.23,0.0,0.00235,0.0,0.37363]
[1779387981552,53.96,77769.97,0.0,0.00234,0.0,0.37158]
[1779387982558,53.96,77755.27,0.0,0.0023,0.0,0.36593]
[1779387987593,53.96,77753.88,0.0,0.00229,0.0,0.3654]
[1779387992628,53.96,77758.69,0.0,0.0023,0.0,0.3665]
[1779387997663,53.96,77754.91,0.0,0.00229,0.0,0.36505]
[1779388003706,53.96,77750.55,0.0,0.00228,0.0,0.36339]
[1779388008743,53.96,77749.59,0.0,0.00228,0.0,0.36303]
[1779388013777,53.96,77742.16,0.0,0.00226,0.0,0.36022]
[1779388019818,53.96,77744.58,0.0,0.00226,0.0,0.36113]
[1779388022840,53.96,77729.41,0.0,0.00223,0.0,0.35544]
[1779388027878,53.96,77728.41,0.0,0.00222,0.0,0.35506]
[1779388032913,53.96,77731.93,0.0,0.00223,0.0,0.35638]
[1779388037948,53.96,77732.7,0.0,0.00223,0.0,0.35666]
[1779388042985,53.96,77731.36,0.0,0.00223,0.0,0.35616]
[1779388044998,53.96,77710.89,0.0,0.00218,0.0,0.34859]
[1779388050033,53.96,77711.8,0.0,0.00218,0.0,0.34892]
[1779388055073,53.96,77714.51,0.0,0.00218,0.0,0.3492]
[1779388060108,53.96,77710.67,0.0,0.00217,0.0,0.3478]
[1779388065142,53.96,77711.14,0.0,0.00217,0.0,0.34797]
[1779388070177,53.96,77715.26,0.0,0.00219,0.0,0.34948]
[1779388075211,53.96,77717.87,0.0,0.00219,0.0,0.35044]
[1779388080248,53.96,77711.42,0.0,0.00218,0.0,0.34807]
[1779388085287,53.96,77718.17,0.0,0.00219,0.0,0.35055]
[1779388090322,53.96,77727.69,0.0,0.00222,0.0,0.35407]
[1779388095356,53.96,77733.0,0.0,0.00223,0.0,0.35605]
[1779388100393,53.96,77737.28,0.0,0.00224,0.0,0.35765]
[1779388102407,53.96,77750.43,0.0,0.00227,0.0,0.36261]
[1779388107448,53.96,77749.42,0.0,0.00227,0.0,0.36223]
[1779388112484,53.96,77743.38,0.0,0.00225,0.0,0.35921]
[1779388117518,53.96,77743.64,0.0,0.00225,0.0,0.35931]
[1779388122557,53.96,77743.63,0.0,0.00225,0.0,0.3593]
[1779388127588,53.96,77744.44,0.0,0.00225,0.0,0.35961]
[1779388132623,53.96,77737.3,0.0,0.00224,0.0,0.35693]
[1779388137658,53.96,77736.62,0.0,0.00223,0.0,0.35667]
[1779388142694,53.96,77736.74,0.0,0.00223,0.0,0.35672]
[1779388147738,53.96,77730.44,0.0,0.00222,0.0,0.35437]
[1779388150754,53.96,77717.73,0.0,0.00219,0.0,0.34967]
[1779388155790,53.96,77716.18,0.0,0.00218,0.0,0.3491]
[1779388160826,53.96,77708.42,0.0,0.00216,0.0,0.34626]
[1779388165860,53.96,77708.85,0.0,0.00216,0.0,0.34642]
[1779388170916,53.96,77675.39,0.0,0.00208,0.0,0.3344]
[1779388176973,53.96,77677.18,0.0,0.00208,0.0,0.33435]
[1779388182231,53.96,77676.17,0.0,0.00208,0.0,0.33399]
[1779388188052,53.96,77683.97,0.0,0.0021,0.0,0.33675]
[1779388195102,53.96,77677.17,0.0,0.00208,0.0,0.33434]
[1779388199129,53.96,77663.19,0.0,0.00205,0.0,0.32943]
[1779388204164,53.96,77666.22,0.0,0.00206,0.0,0.33049]
[1779388209200,53.96,77667.44,0.0,0.00206,0.0,0.33092]
[1779388212444,53.96,77682.48,0.0,0.0021,0.0,0.33622]
[1779388218263,53.96,77684.84,0.0,0.0021,0.0,0.33706]
[1779388223297,53.96,77696.49,0.0,0.00213,0.0,0.34124]
[1779388228334,53.96,77701.39,0.0,0.00214,0.0,0.343]
[1779388232586,53.96,77693.01,0.0,0.00212,0.0,0.33928]
[1779388238413,53.96,77686.02,0.0,0.0021,0.0,0.33679]
[1779388240433,53.96,77670.25,0.0,0.00206,0.0,0.33122]
[1779388245462,53.96,77653.47,0.0,0.00202,0.0,0.32537]
[1779388250496,53.96,77667.99,0.0,0.00206,0.0,0.33042]
[1779388255531,53.96,77669.4,0.0,0.00206,0.0,0.33092]
[1779388260567,53.96,77680.76,0.0,0.00209,0.0,0.33492]
[1779388265602,53.96,77682.52,0.0,0.00209,0.0,0.33554]
[1779388270639,53.96,77688.57,0.0,0.00211,0.0,0.3377]
[1779388275671,53.96,77694.88,0.0,0.00212,0.0,0.33995]
[1779388280708,53.96,77701.76,0.0,0.00214,0.0,0.34243]
[1779388287757,53.96,77706.94,0.0,0.00215,0.0,0.34431]
[1779388293021,53.96,77706.88,0.0,0.00215,0.0,0.34358]
[1779388298832,53.96,77707.51,0.0,0.00215,0.0,0.3438]
[1779388303870,53.96,77708.63,0.0,0.00215,0.0,0.34421]
[1779388308906,53.96,77704.84,0.0,0.00214,0.0,0.34284]
[1779388313940,53.96,77709.41,0.0,0.00215,0.0,0.34449]
[1779388318975,53.96,77706.88,0.0,0.00215,0.0,0.34358]
[1779388324016,53.96,77699.49,0.0,0.00213,0.0,0.34091]
[1779388329050,53.96,77692.18,0.0,0.00211,0.0,0.33829]
[1779388334084,53.96,77692.15,0.0,0.00211,0.0,0.33828]
[1779388340126,53.96,77691.42,0.0,0.00211,0.0,0.33802]
[1779388345161,53.96,77697.13,0.0,0.00212,0.0,0.34006]
[1779388350198,53.96,77700.18,0.0,0.00213,0.0,0.34116]
[1779388355233,53.96,77701.42,0.0,0.00213,0.0,0.3409]
[1779388360268,53.96,77702.13,0.0,0.00213,0.0,0.34116]
[1779388365302,53.96,77703.02,0.0,0.00213,0.0,0.34148]
[1779388370340,53.96,77701.04,0.0,0.00213,0.0,0.34076]
[1779388375376,53.96,77700.6,0.0,0.00213,0.0,0.3406]
[1779388377388,53.96,77687.28,0.0,0.00209,0.0,0.33584]
[1779388382424,53.96,77688.5,0.0,0.0021,0.0,0.33628]
[1779388387458,53.96,77687.51,0.0,0.0021,0.0,0.33593]
[1779388392493,53.96,77687.46,0.0,0.0021,0.0,0.33591]
[1779388397530,53.96,77693.77,0.0,0.00211,0.0,0.33816]
[1779388402565,53.96,77703.15,0.0,0.00213,0.0,0.34152]
[1779388407600,53.96,77702.16,0.0,0.00213,0.0,0.34117]
[1779388412635,53.96,77698.7,0.0,0.00212,0.0,0.33922]
[1779388417670,53.96,77702.65,0.0,0.00213,0.0,0.34064]
[1779388424719,53.96,77702.95,0.0,0.00213,0.0,0.34075]
[1779388429753,53.96,77706.29,0.0,0.00214,0.0,0.34195]
[1779388434793,53.96,77713.18,0.0,0.00215,0.0,0.34444]
[1779388440831,53.96,77712.61,0.0,0.00215,0.0,0.34424]
[1779388442855,53.96,77725.19,0.0,0.00218,0.0,0.34883]
[1779388447891,53.96,77738.58,0.0,0.00222,0.0,0.35378]
[1779388452927,53.96,77741.33,0.0,0.00222,0.0,0.3548]
[1779388457962,53.96,77737.6,0.0,0.00221,0.0,0.35341]
[1779388462998,53.96,77737.98,0.0,0.00222,0.0,0.35355]
[1779388468033,53.96,77734.49,0.0,0.00221,0.0,0.35226]
[1779388473067,53.96,77735.52,0.0,0.0022,0.0,0.35192]
[1779388478102,53.96,77732.3,0.0,0.0022,0.0,0.35073]
[1779388483136,53.96,77730.75,0.0,0.00219,0.0,0.35016]
[1779388488172,53.96,77718.76,0.0,0.00216,0.0,0.34576]
[1779388493207,53.96,77715.93,0.0,0.00216,0.0,0.34473]
[1779388498244,53.96,77729.1,0.0,0.00219,0.0,0.34955]
[1779388503277,53.96,77729.5,0.0,0.00219,0.0,0.3497]
[1779388508312,53.96,77723.43,0.0,0.00217,0.0,0.34747]
[1779388514574,53.96,77723.72,0.0,0.00218,0.0,0.34758]
[1779388520397,53.96,77715.16,0.0,0.00215,0.0,0.34445]
[1779388528454,53.96,77714.11,0.0,0.00215,0.0,0.34407]
[1779388531475,53.96,77705.44,0.0,0.00213,0.0,0.34024]
[1779388536510,53.96,77709.19,0.0,0.00214,0.0,0.34159]
[1779388541545,53.96,77712.82,0.0,0.00214,0.0,0.3429]
[1779388546580,53.96,77720.54,0.0,0.00216,0.0,0.3457]
[1779388551616,53.96,77719.45,0.0,0.00216,0.0,0.3453]
[1779388554851,53.96,77703.61,0.0,0.00212,0.0,0.33958]
[1779388560686,53.96,77691.95,0.0,0.00209,0.0,0.33542]
[1779388565724,53.96,77692.62,0.0,0.00209,0.0,0.33566]
[1779388570755,53.96,77695.09,0.0,0.0021,0.0,0.33653]
[1779388575790,53.96,77691.64,0.0,0.00209,0.0,0.33531]
[1779388580824,53.96,77692.69,0.0,0.00209,0.0,0.33568]
[1779388585861,53.96,77703.53,0.0,0.00212,0.0,0.33955]
[1779388590912,53.96,77705.3,0.0,0.00213,0.0,0.34019]
[1779388595946,53.96,77699.66,0.0,0.00211,0.0,0.33746]
[1779388600990,53.96,77694.42,0.0,0.00209,0.0,0.3356]
[1779388605013,53.96,77681.1,0.0,0.00206,0.0,0.3309]
[1779388610051,53.96,77676.64,0.0,0.00205,0.0,0.32934]
[1779388615083,53.96,77669.96,0.0,0.00204,0.0,0.32701]
[1779388620118,53.96,77663.86,0.0,0.00202,0.0,0.3249]
[1779388625355,53.96,77669.86,0.0,0.00204,0.0,0.32697]
[1779388631195,53.96,77660.67,0.0,0.00201,0.0,0.3238]
[1779388636229,53.96,77676.18,0.0,0.00205,0.0,0.32917]
[1779388641264,53.96,77680.14,0.0,0.00206,0.0,0.33056]
[1779388646300,53.96,77678.31,0.0,0.00206,0.0,0.32992]
[1779388651335,53.96,77677.1,0.0,0.00205,0.0,0.32881]
[1779388655363,53.96,77689.86,0.0,0.00208,0.0,0.33329]
[1779388660398,53.96,77693.87,0.0,0.00209,0.0,0.33471]
[1779388663418,53.96,77692.05,0.0,0.00208,0.0,0.33406]
[1779388665433,53.96,77692.23,0.0,0.00209,0.0,0.33413]
[1779388670467,53.96,77692.88,0.0,0.00209,0.0,0.33436]
[1779388676510,53.96,77694.54,0.0,0.00209,0.0,0.33495]
[1779388681545,53.96,77695.78,0.0,0.00209,0.0,0.33539]
[1779388686580,53.96,77693.69,0.0,0.00209,0.0,0.33465]
[1779388691615,53.96,77690.75,0.0,0.00208,0.0,0.3336]
[1779388696649,53.96,77691.92,0.0,0.00208,0.0,0.33402]
[1779388701685,53.96,77695.01,0.0,0.00209,0.0,0.33511]
[1779388706720,53.96,77695.09,0.0,0.00209,0.0,0.33514]
[1779388711755,53.96,77693.67,0.0,0.00208,0.0,0.33394]
[1779388716794,53.96,77691.78,0.0,0.00208,0.0,0.33328]
[1779388718013,53.96,77670.4,0.0,0.00203,0.0,0.3258]
[1779388723848,53.96,77667.97,0.0,0.00202,0.0,0.32496]
[1779388728889,53.96,77666.95,0.0,0.00202,0.0,0.32461]
[1779388733924,53.96,77668.17,0.0,0.00202,0.0,0.32503]
[1779388738959,53.96,77668.16,0.0,0.00202,0.0,0.32502]
[1779388743993,53.96,77669.62,0.0,0.00203,0.0,0.32553]
[1779388749029,53.96,77680.91,0.0,0.00205,0.0,0.32946]
[1779388754072,53.96,77679.67,0.0,0.00205,0.0,0.32902]
[1779388759106,53.96,77677.38,0.0,0.00205,0.0,0.32822]
[1779388761117,53.96,77662.65,0.0,0.00201,0.0,0.32312]
[1779388766153,53.96,77666.17,0.0,0.00202,0.0,0.32434]
[1779388771187,53.96,77659.02,0.0,0.002,0.0,0.32121]
[1779388776223,53.96,77658.98,0.0,0.002,0.0,0.32119]
[1779388781258,53.96,77655.34,0.0,0.00199,0.0,0.31995]
[1779388786295,53.96,77657.8,0.0,0.002,0.0,0.32079]
[1779388791329,53.96,77657.39,0.0,0.00199,0.0,0.32065]
[1779388796364,53.96,77656.4,0.0,0.00199,0.0,0.32031]
[1779388801398,53.96,77658.05,0.0,0.002,0.0,0.32087]
[1779388806434,53.96,77663.24,0.0,0.00201,0.0,0.32265]
[1779388811469,53.96,77672.59,0.0,0.00203,0.0,0.32588]
[1779388815498,53.96,77690.46,0.0,0.00207,0.0,0.33212]
[1779388820533,53.96,77695.36,0.0,0.00208,0.0,0.33385]
[1779388825570,53.96,77701.81,0.0,0.0021,0.0,0.33614]
[1779388830603,53.96,77703.93,0.0,0.0021,0.0,0.33689]
[1779388835651,53.96,77703.07,0.0,0.0021,0.0,0.33589]
[1779388840688,53.96,77704.65,0.0,0.0021,0.0,0.33645]
[1779388845721,53.96,77704.62,0.0,0.0021,0.0,0.33644]
[1779388850757,53.96,77718.69,0.0,0.00214,0.0,0.34148]
[1779388855792,53.96,77718.58,0.0,0.00214,0.0,0.34144]
[1779388857810,53.96,77732.49,0.0,0.00217,0.0,0.3465]
[1779388862841,53.96,77734.39,0.0,0.00218,0.0,0.34719]
[1779388867877,53.96,77727.84,0.0,0.00216,0.0,0.3448]
[1779388873920,53.96,77730.29,0.0,0.00217,0.0,0.34569]
[1779388879171,53.96,77729.1,0.0,0.00216,0.0,0.34526]
[1779388884997,53.96,77735.41,0.0,0.00218,0.0,0.34756]
[1779388890033,53.96,77737.92,0.0,0.00218,0.0,0.34848]
[1779388895076,53.96,77736.8,0.0,0.00218,0.0,0.34736]
[1779388900107,53.96,77737.19,0.0,0.00218,0.0,0.3475]
[1779388905141,53.96,77736.97,0.0,0.00218,0.0,0.34742]
[1779388910177,53.96,77732.28,0.0,0.00217,0.0,0.3457]
[1779388915212,53.96,77733.1,0.0,0.00217,0.0,0.346]
[1779388919240,53.96,77719.72,0.0,0.00213,0.0,0.34115]
[1779388924274,53.96,77717.12,0.0,0.00213,0.0,0.34021]
[1779388929309,53.96,77718.03,0.0,0.00213,0.0,0.34054]
[1779388934345,53.96,77711.51,0.0,0.00211,0.0,0.3382]
[1779388939385,53.96,77701.98,0.0,0.00209,0.0,0.3348]
[1779388942434,53.96,77687.73,0.0,0.00206,0.0,0.32978]
[1779388947459,53.96,77684.61,0.0,0.00205,0.0,0.32869]
[1779388952494,53.96,77678.44,0.0,0.00203,0.0,0.32586]
[1779388957530,53.96,77679.16,0.0,0.00203,0.0,0.32611]
[1779388962565,53.96,77684.09,0.0,0.00204,0.0,0.32782]
[1779388967599,53.96,77693.08,0.0,0.00207,0.0,0.33097]
[1779388972634,53.96,77697.06,0.0,0.00208,0.0,0.33237]
[1779388977670,53.96,77696.2,0.0,0.00207,0.0,0.33207]
[1779388982705,53.96,77695.59,0.0,0.00207,0.0,0.33185]
[1779388987740,53.96,77695.85,0.0,0.00207,0.0,0.33194]
[1779388993782,53.96,77695.15,0.0,0.00207,0.0,0.3317]
[1779388998817,53.96,77694.63,0.0,0.00207,0.0,0.33151]
[1779389003854,53.96,77694.81,0.0,0.00207,0.0,0.33158]
[1779389008887,53.96,77705.55,0.0,0.0021,0.0,0.33537]
[1779389013923,53.96,77705.94,0.0,0.00209,0.0,0.33482]
[1779389018960,53.96,77705.35,0.0,0.00209,0.0,0.33461]
[1779389023998,53.96,77704.17,0.0,0.00209,0.0,0.33419]
[1779389029034,53.96,77701.99,0.0,0.00208,0.0,0.33342]
[1779389037089,53.96,77701.65,0.0,0.00208,0.0,0.3333]
[1779389042125,53.96,77701.03,0.0,0.00208,0.0,0.33308]
[1779389047160,53.96,77701.7,0.0,0.00208,0.0,0.33331]
[1779389052195,53.96,77700.94,0.0,0.00208,0.0,0.33305]
[1779389057232,53.96,77701.19,0.0,0.00208,0.0,0.33313]
[1779389062267,53.96,77696.66,0.0,0.00207,0.0,0.33154]
[1779389067300,53.96,77694.39,0.0,0.00206,0.0,0.33074]
[1779389072334,53.96,77694.03,0.0,0.00206,0.0,0.32992]
[1779389078376,53.96,77693.88,0.0,0.00206,0.0,0.32987]
[1779389083411,53.96,77693.09,0.0,0.00206,0.0,0.32959]
[1779389088448,53.96,77691.76,0.0,0.00205,0.0,0.32913]
[1779389093481,53.96,77688.0,0.0,0.00205,0.0,0.32782]
[1779389098529,53.96,77687.8,0.0,0.00204,0.0,0.32775]
[1779389103560,53.96,77685.13,0.0,0.00204,0.0,0.32682]
[1779389108596,53.96,77686.39,0.0,0.00204,0.0,0.32726]
[1779389113640,53.96,77683.54,0.0,0.00203,0.0,0.32627]
[1779389115646,53.96,77669.24,0.0,0.002,0.0,0.32133]
[1779389120885,53.96,77663.21,0.0,0.00199,0.0,0.31928]
[1779389125718,53.96,77646.76,0.0,0.00195,0.0,0.31371]
[1779389130962,53.96,77647.91,0.0,0.00195,0.0,0.3141]
[1779389136794,53.96,77646.93,0.0,0.00195,0.0,0.31311]
[1779389141030,53.96,77625.29,0.0,0.0019,0.0,0.30594]
[1779389146864,53.96,77626.84,0.0,0.0019,0.0,0.30644]
[1779389151899,53.96,77630.1,0.0,0.00191,0.0,0.30752]
[1779389156934,53.96,77635.9,0.0,0.00192,0.0,0.30944]
[1779389161972,53.96,77628.55,0.0,0.00191,0.0,0.30701]
[1779389167005,53.96,77625.58,0.0,0.0019,0.0,0.30603]
[1779389172040,53.96,77624.14,0.0,0.0019,0.0,0.30556]
[1779389173047,53.96,77608.8,0.0,0.00186,0.0,0.30056]
[1779389176069,53.96,77593.83,0.0,0.00183,0.0,0.29576]
[1779389181315,53.96,77595.48,0.0,0.00183,0.0,0.29629]
[1779389187144,53.96,77595.88,0.0,0.00183,0.0,0.29641]
[1779389192180,53.96,77598.43,0.0,0.00184,0.0,0.29659]
[1779389197216,53.96,77597.01,0.0,0.00183,0.0,0.29614]
[1779389202249,53.96,77592.04,0.0,0.00182,0.0,0.29456]
[1779389207285,53.96,77591.77,0.0,0.00182,0.0,0.29447]
[1779389212319,53.96,77590.49,0.0,0.00182,0.0,0.29407]
[1779389217354,53.96,77589.87,0.0,0.00182,0.0,0.29387]
[1779389222390,53.96,77590.55,0.0,0.00182,0.0,0.29409]
[1779389227428,53.96,77592.54,0.0,0.00182,0.0,0.29472]
[1779389232460,53.96,77589.36,0.0,0.00182,0.0,0.29371]
[1779389237494,53.96,77589.24,0.0,0.00182,0.0,0.29367]
[1779389242534,53.96,77589.37,0.0,0.00182,0.0,0.29371]
[1779389248572,53.96,77589.15,0.0,0.00182,0.0,0.29364]
[1779389254613,53.96,77588.63,0.0,0.00181,0.0,0.29285]
[1779389259655,53.96,77588.2,0.0,0.00181,0.0,0.29271]
[1779389264684,53.96,77587.97,0.0,0.00181,0.0,0.29264]
[1779389269719,53.96,77598.48,0.0,0.00183,0.0,0.29598]
[1779389274754,53.96,77607.31,0.0,0.00185,0.0,0.29881]
[1779389279790,53.96,77605.26,0.0,0.00185,0.0,0.29815]
[1779389284825,53.96,77608.2,0.0,0.00185,0.0,0.29909]
[1779389289860,53.96,77609.23,0.0,0.00185,0.0,0.29942]
[1779389294897,53.96,77597.11,0.0,0.00183,0.0,0.29554]
[1779389299932,53.96,77593.65,0.0,0.00182,0.0,0.29444]
[1779389304973,53.96,77589.54,0.0,0.00181,0.0,0.29314]
[1779389306980,53.96,77571.49,0.0,0.00177,0.0,0.28748]
[1779389312233,53.96,77581.7,0.0,0.00179,0.0,0.29004]
[1779389318071,53.96,77586.8,0.0,0.0018,0.0,0.29165]
[1779389319082,53.96,77561.96,0.0,0.00175,0.0,0.28391]
[1779389320123,53.96,77511.2,0.0,0.00165,0.0,0.26867]
[1779389321136,53.96,77483.83,0.0,0.0016,0.0,0.26075]
[1779389324138,53.96,77469.17,0.0,0.00157,0.0,0.25659]
[1779389325148,53.96,77454.63,0.0,0.00154,0.0,0.25252]
[1779389329178,53.96,77475.52,0.0,0.00158,0.0,0.25838]
[1779389332443,53.96,77494.26,0.0,0.00162,0.0,0.26374]
[1779389337238,53.96,77470.92,0.0,0.00157,0.0,0.25708]
[1779389342516,53.96,77473.96,0.0,0.00158,0.0,0.25794]
[1779389348326,53.96,77488.49,0.0,0.00161,0.0,0.26208]
[1779389352591,53.96,77471.82,0.0,0.00157,0.0,0.25734]
[1779389357401,53.96,77455.89,0.0,0.00154,0.0,0.25287]
[1779389358399,53.96,77442.05,0.0,0.00152,0.0,0.24905]
[1779389363437,53.96,77449.89,0.0,0.00153,0.0,0.25121]
[1779389368469,53.96,77445.85,0.0,0.00153,0.0,0.25009]
[1779389373503,53.96,77457.28,0.0,0.00154,0.0,0.2527]
[1779389378537,53.96,77456.52,0.0,0.00154,0.0,0.25249]
[1779389382805,53.96,77441.02,0.0,0.00151,0.0,0.24822]
[1779389388610,53.96,77439.45,0.0,0.00151,0.0,0.24779]
[1779389393644,53.96,77447.85,0.0,0.00153,0.0,0.25009]
[1779389398677,53.96,77459.6,0.0,0.00155,0.0,0.25335]
[1779389403725,53.96,77451.47,0.0,0.00153,0.0,0.25109]
[1779389408763,53.96,77442.73,0.0,0.00152,0.0,0.24868]
[1779389413796,53.96,77445.7,0.0,0.00152,0.0,0.2495]
[1779389418832,53.96,77453.49,0.0,0.00154,0.0,0.25165]
[1779389423868,53.96,77457.09,0.0,0.00154,0.0,0.25265]
[1779389428901,53.96,77462.38,0.0,0.00155,0.0,0.25412]
[1779389433945,53.96,77463.18,0.0,0.00155,0.0,0.25378]
[1779389438979,53.96,77460.22,0.0,0.00155,0.0,0.25296]
[1779389444015,53.96,77455.92,0.0,0.00154,0.0,0.25176]
[1779389449051,53.96,77458.79,0.0,0.00154,0.0,0.25256]
[1779389452072,53.96,77444.56,0.0,0.00152,0.0,0.24863]
[1779389457105,53.96,77444.49,0.0,0.00152,0.0,0.24862]
[1779389462165,53.96,77434.51,0.0,0.0015,0.0,0.24589]
[1779389467192,53.96,77427.97,0.0,0.00149,0.0,0.24412]
[1779389469211,53.96,77444.36,0.0,0.00152,0.0,0.24858]
[1779389474246,53.96,77440.12,0.0,0.00151,0.0,0.24742]
[1779389479283,53.96,77448.69,0.0,0.00152,0.0,0.24977]
[1779389483573,53.96,77465.34,0.0,0.00156,0.0,0.25439]
[1779389489358,53.96,77470.25,0.0,0.00156,0.0,0.25576]
[1779389494394,53.96,77473.01,0.0,0.00157,0.0,0.25597]
[1779389497418,53.96,77489.5,0.0,0.0016,0.0,0.26065]
[1779389502454,53.96,77493.13,0.0,0.0016,0.0,0.26169]
[1779389507494,53.96,77508.9,0.0,0.00163,0.0,0.26624]
[1779389512530,53.96,77518.96,0.0,0.00165,0.0,0.26918]
[1779389517566,53.96,77511.97,0.0,0.00164,0.0,0.26713]
[1779389522600,53.96,77513.12,0.0,0.00164,0.0,0.26747]
[1779389527637,53.96,77519.51,0.0,0.00165,0.0,0.26934]
[1779389532673,53.96,77525.89,0.0,0.00167,0.0,0.27122]
[1779389535720,53.96,77468.01,0.0,0.00156,0.0,0.25457]
[1779389536724,53.96,77419.73,0.0,0.00147,0.0,0.24137]
[1779389537731,53.96,77395.93,0.0,0.00143,0.0,0.23509]
[1779389539760,53.96,77371.02,0.0,0.00139,0.0,0.22867]
[1779389540790,53.96,77319.02,0.0,0.0013,0.0,0.21576]
[1779389541774,53.96,77286.3,0.0,0.00125,0.0,0.20797]
[1779389545809,53.96,77309.77,0.0,0.00129,0.0,0.21353]
[1779389547837,53.96,77290.82,0.0,0.00126,0.0,0.20903]
[1779389550857,53.96,77307.39,0.0,0.00128,0.0,0.21296]
[1779389552870,53.96,77336.38,0.0,0.00133,0.0,0.2195]
[1779389553893,53.96,77321.55,0.0,0.0013,0.0,0.21588]
[1779389556901,53.96,77285.01,0.0,0.00125,0.0,0.20719]
[1779389561935,53.96,77286.64,0.0,0.00125,0.0,0.20757]
[1779389563955,53.96,77300.98,0.0,0.00127,0.0,0.21095]
[1779389565965,53.96,77329.26,0.0,0.00131,0.0,0.21775]
[1779389571010,53.96,77342.03,0.0,0.00134,0.0,0.22089]
[1779389574031,53.96,77353.1,0.0,0.00135,0.0,0.22364]
[1779389575039,53.96,77345.88,0.0,0.00134,0.0,0.22184]
[1779389580074,53.96,77327.79,0.0,0.00131,0.0,0.21739]
[1779389582088,53.96,77306.56,0.0,0.00128,0.0,0.21228]
[1779389587130,53.96,77328.34,0.0,0.00131,0.0,0.21753]
[1779389592176,53.96,77343.4,0.0,0.00134,0.0,0.22123]
[1779389595201,53.96,77357.28,0.0,0.00136,0.0,0.22468]
[1779389600234,53.96,77353.64,0.0,0.00135,0.0,0.22377]
[1779389605270,53.96,77361.46,0.0,0.00137,0.0,0.22573]
[1779389610308,53.96,77359.51,0.0,0.00136,0.0,0.22524]
[1779389615351,53.96,77353.26,0.0,0.00135,0.0,0.22317]
[1779389620384,53.96,77351.88,0.0,0.00135,0.0,0.22283]
[1779389624801,53.96,77336.45,0.0,0.00132,0.0,0.21901]
[1779389630454,53.96,77337.48,0.0,0.00132,0.0,0.21927]
[1779389635490,53.96,77335.25,0.0,0.00132,0.0,0.21872]
[1779389640535,53.96,77339.42,0.0,0.00133,0.0,0.21974]
[1779389645564,53.96,77350.01,0.0,0.00135,0.0,0.22236]
[1779389650600,53.96,77340.11,0.0,0.00133,0.0,0.21991]
[1779389655019,53.96,77355.89,0.0,0.00135,0.0,0.22383]
[1779389659668,53.96,77369.47,0.0,0.00138,0.0,0.22724]
[1779389661685,53.96,77352.06,0.0,0.00135,0.0,0.22287]
[1779389666719,53.96,77368.48,0.0,0.00138,0.0,0.22699]
[1779389671754,53.96,77358.48,0.0,0.00136,0.0,0.22397]
[1779389676789,53.96,77350.09,0.0,0.00134,0.0,0.22188]
[1779389679811,53.96,77332.6,0.0,0.00131,0.0,0.21757]
[1779389681832,53.96,77313.82,0.0,0.00128,0.0,0.21304]
[1779389683843,53.96,77300.66,0.0,0.00126,0.0,0.20991]
[1779389688879,53.96,77309.14,0.0,0.00128,0.0,0.21192]
[1779389693929,53.96,77299.13,0.0,0.00126,0.0,0.20955]
[1779389698967,53.96,77277.01,0.0,0.00123,0.0,0.20438]
[1779389699977,53.96,77263.31,0.0,0.00121,0.0,0.20124]
[1779389700978,53.96,77236.74,0.0,0.00117,0.0,0.19527]
[1779389705014,53.96,77221.29,0.0,0.00115,0.0,0.19188]
[1779389707045,53.96,77205.67,0.0,0.00113,0.0,0.18849]
[1779389710083,53.96,77220.69,0.0,0.00115,0.0,0.19174]
[1779389715119,53.96,77224.28,0.0,0.00115,0.0,0.19253]
[1779389720157,53.96,77232.22,0.0,0.00116,0.0,0.19427]
[1779389723184,53.96,77216.48,0.0,0.00114,0.0,0.19083]
[1779389724192,53.96,77202.83,0.0,0.00112,0.0,0.18788]
[1779389729228,53.96,77198.88,0.0,0.00112,0.0,0.18704]
[1779389734263,53.96,77203.31,0.0,0.00112,0.0,0.18754]
[1779389739298,53.96,77210.87,0.0,0.00113,0.0,0.18917]
[1779389741315,53.96,77233.9,0.0,0.00116,0.0,0.19419]
[1779389746354,53.96,77242.45,0.0,0.00117,0.0,0.19609]
[1779389751388,53.96,77236.6,0.0,0.00117,0.0,0.19479]
[1779389752393,53.96,77219.77,0.0,0.00114,0.0,0.1911]
[1779389756422,53.96,77205.79,0.0,0.00112,0.0,0.18808]
[1779389761458,53.96,77212.7,0.0,0.00113,0.0,0.18956]
[1779389764507,53.96,77233.65,0.0,0.00116,0.0,0.19414]
[1779389765512,53.96,77251.61,0.0,0.00119,0.0,0.19813]
[1779389769540,53.96,77266.13,0.0,0.00121,0.0,0.20142]
[1779389774575,53.96,77256.58,0.0,0.0012,0.0,0.19925]
[1779389779611,53.96,77254.26,0.0,0.00119,0.0,0.19873]
[1779389784658,53.96,77273.1,0.0,0.00122,0.0,0.20301]
[1779389789683,53.96,77267.68,0.0,0.00121,0.0,0.20177]
[1779389794724,53.96,77279.48,0.0,0.00123,0.0,0.20401]
[1779389799759,53.96,77282.14,0.0,0.00123,0.0,0.20462]
[1779389804794,53.96,77270.9,0.0,0.00121,0.0,0.20204]
[1779389807815,53.96,77250.12,0.0,0.00118,0.0,0.19734]
[1779389812852,53.96,77256.16,0.0,0.00119,0.0,0.1987]
[1779389817886,53.96,77265.22,0.0,0.00121,0.0,0.20075]
[1779389822922,53.96,77264.5,0.0,0.0012,0.0,0.20058]
[1779389824936,53.96,77289.18,0.0,0.00124,0.0,0.20626]
[1779389826465,53.96,77275.02,0.0,0.00122,0.0,0.20298]
[1779389831993,53.96,77271.28,0.0,0.00121,0.0,0.20213]
[1779389837023,53.96,77273.67,0.0,0.00122,0.0,0.20267]
[1779389842065,53.96,77266.12,0.0,0.00121,0.0,0.20095]
[1779389847098,53.96,77265.69,0.0,0.00121,0.0,0.20085]
[1779389852135,53.96,77278.05,0.0,0.00122,0.0,0.20321]
[1779389857167,53.96,77275.03,0.0,0.00122,0.0,0.20252]
[1779389860189,53.96,77291.58,0.0,0.00124,0.0,0.20634]
[1779389865224,53.96,77293.13,0.0,0.00124,0.0,0.2067]
[1779389870258,53.96,77294.54,0.0,0.00125,0.0,0.20703]
[1779389875293,53.96,77291.61,0.0,0.00124,0.0,0.20635]
[1779389880354,53.96,77287.2,0.0,0.00124,0.0,0.20532]
[1779389885365,53.96,77286.2,0.0,0.00123,0.0,0.20509]
[1779389890400,53.96,77284.44,0.0,0.00123,0.0,0.20468]
[1779389895439,53.96,77289.65,0.0,0.00124,0.0,0.20589]
[1779389900541,53.96,77292.33,0.0,0.00124,0.0,0.20651]
[1779389906528,53.96,77291.31,0.0,0.00124,0.0,0.20628]
[1779389908550,53.96,77277.22,0.0,0.00122,0.0,0.20302]
[1779389911569,53.96,77265.44,0.0,0.0012,0.0,0.19987]
[1779389916604,53.96,77278.3,0.0,0.00122,0.0,0.2028]
[1779389921640,53.96,77282.84,0.0,0.00123,0.0,0.20384]
[1779389925679,53.96,77296.83,0.0,0.00125,0.0,0.20709]
[1779389930704,53.96,77306.95,0.0,0.00126,0.0,0.20946]
[1779389935740,53.96,77308.86,0.0,0.00127,0.0,0.20991]
[1779389940776,53.96,77308.17,0.0,0.00126,0.0,0.20975]
[1779389945813,53.96,77291.24,0.0,0.00124,0.0,0.20578]
[1779389950853,53.96,77285.36,0.0,0.00123,0.0,0.20442]
[1779389952864,53.96,77299.3,0.0,0.00125,0.0,0.20766]
[1779389957897,53.96,77302.52,0.0,0.00126,0.0,0.20842]
[1779389962933,53.96,77305.4,0.0,0.00126,0.0,0.2091]
[1779389967967,53.96,77307.15,0.0,0.00126,0.0,0.20951]
[1779389973006,53.96,77308.67,0.0,0.00126,0.0,0.20939]
[1779389978041,53.96,77309.88,0.0,0.00126,0.0,0.20967]
[1779389983077,53.96,77310.52,0.0,0.00126,0.0,0.20982]
[1779389988116,53.96,77310.44,0.0,0.00126,0.0,0.2098]
[1779389993150,53.96,77310.97,0.0,0.00127,0.0,0.20993]
[1779389998196,53.96,77313.4,0.0,0.00127,0.0,0.21051]
[1779390000211,53.96,77329.82,0.0,0.00129,0.0,0.21443]
[1779390003262,53.96,77310.75,0.0,0.00127,0.0,0.20988]
[1779390008298,53.96,77313.85,0.0,0.00127,0.0,0.21061]
[1779390011319,53.96,77329.24,0.0,0.00129,0.0,0.21429]
[1779390016355,53.96,77332.5,0.0,0.0013,0.0,0.21508]
[1779390021391,53.96,77331.37,0.0,0.0013,0.0,0.2148]
[1779390026426,53.96,77327.38,0.0,0.00129,0.0,0.21384]
[1779390031462,53.96,77314.09,0.0,0.00127,0.0,0.21018]
[1779390036496,53.96,77316.26,0.0,0.00127,0.0,0.2107]
[1779390041546,53.96,77315.93,0.0,0.00127,0.0,0.21062]
[1779390043553,53.96,77332.21,0.0,0.0013,0.0,0.21451]
[1779390048587,53.96,77334.86,0.0,0.0013,0.0,0.21515]
[1779390053621,53.96,77338.01,0.0,0.0013,0.0,0.21592]
[1779390058657,53.96,77337.8,0.0,0.0013,0.0,0.21587]
[1779390063695,53.96,77342.35,0.0,0.00131,0.0,0.21697]
[1779390068732,53.96,77352.37,0.0,0.00133,0.0,0.21942]
[1779390071764,53.96,77329.1,0.0,0.00129,0.0,0.21377]
[1779390076815,53.96,77328.63,0.0,0.00129,0.0,0.21365]
[1779390078828,53.96,77341.52,0.0,0.00131,0.0,0.21677]
[1779390083864,53.96,77352.72,0.0,0.00133,0.0,0.21951]
[1779390088908,53.96,77352.67,0.0,0.00133,0.0,0.2195]
[1779390093943,53.96,77355.24,0.0,0.00133,0.0,0.21963]
[1779390098977,53.96,77356.38,0.0,0.00133,0.0,0.21991]
[1779390104015,53.96,77355.21,0.0,0.00133,0.0,0.21962]
[1779390109047,53.96,77352.78,0.0,0.00133,0.0,0.21902]
[1779390114096,53.96,77351.08,0.0,0.00132,0.0,0.21861]
[1779390116112,53.96,77365.66,0.0,0.00135,0.0,0.22221]
[1779390121145,53.96,77381.45,0.0,0.00137,0.0,0.22617]
[1779390126181,53.96,77374.96,0.0,0.00136,0.0,0.22453]
[1779390131216,53.96,77373.58,0.0,0.00136,0.0,0.22418]
[1779390135276,53.96,77390.59,0.0,0.00139,0.0,0.22848]
[1779390137279,53.96,77409.35,0.0,0.00142,0.0,0.23331]
[1779390142317,53.96,77407.04,0.0,0.00142,0.0,0.23271]
[1779390145342,53.96,77420.43,0.0,0.00144,0.0,0.2362]
[1779390150372,53.96,77411.58,0.0,0.00142,0.0,0.23389]
[1779390152387,53.96,77401.77,0.0,0.0014,0.0,0.23083]
[1779390157426,53.96,77368.5,0.0,0.00135,0.0,0.22241]
[1779390162468,53.96,77356.77,0.0,0.00133,0.0,0.2195]
[1779390167924,53.96,77358.28,0.0,0.00133,0.0,0.21988]
[1779390173545,53.96,77355.23,0.0,0.00133,0.0,0.21912]
[1779390178581,53.96,77355.22,0.0,0.00133,0.0,0.21912]
[1779390183617,53.96,77349.16,0.0,0.00132,0.0,0.21764]
[1779390188651,53.96,77364.15,0.0,0.00134,0.0,0.22133]
[1779390193688,53.96,77362.7,0.0,0.00134,0.0,0.22097]
[1779390198723,53.96,77362.46,0.0,0.00134,0.0,0.22091]
[1779390203758,53.96,77372.47,0.0,0.00135,0.0,0.2234]
[1779390208792,53.96,77380.8,0.0,0.00137,0.0,0.22549]
[1779390213846,53.96,77385.75,0.0,0.00137,0.0,0.22622]
[1779390218874,53.96,77385.6,0.0,0.00137,0.0,0.22619]
[1779390223908,53.96,77393.61,0.0,0.00139,0.0,0.22822]
[1779390228943,53.96,77390.33,0.0,0.00138,0.0,0.22738]
[1779390233983,53.96,77388.55,0.0,0.00138,0.0,0.22693]
[1779390239022,53.96,77392.08,0.0,0.00138,0.0,0.22783]
[1779390244061,53.96,77387.97,0.0,0.00138,0.0,0.22679]
[1779390249095,53.96,77393.91,0.0,0.00139,0.0,0.2283]
[1779390254130,53.96,77394.92,0.0,0.00139,0.0,0.22855]
[1779390259175,53.96,77394.03,0.0,0.00139,0.0,0.22833]
[1779390264203,53.96,77387.7,0.0,0.00138,0.0,0.22672]
[1779390269241,53.96,77377.4,0.0,0.00136,0.0,0.22412]
[1779390274278,53.96,77371.42,0.0,0.00135,0.0,0.22212]
[1779390278306,53.96,77356.41,0.0,0.00132,0.0,0.21841]
[1779390283350,53.96,77358.52,0.0,0.00133,0.0,0.21893]
[1779390288385,53.96,77356.57,0.0,0.00132,0.0,0.21845]
[1779390293420,53.96,77342.67,0.0,0.0013,0.0,0.21507]
[1779390298462,53.96,77331.21,0.0,0.00128,0.0,0.21231]
[1779390300870,53.96,77318.28,0.0,0.00126,0.0,0.20924]
[1779390305506,53.96,77332.38,0.0,0.00128,0.0,0.21259]
[1779390308528,53.96,77350.61,0.0,0.00131,0.0,0.217]
[1779390313562,53.96,77348.39,0.0,0.00131,0.0,0.21645]
[1779390318597,53.96,77355.27,0.0,0.00132,0.0,0.21813]
[1779390321026,53.96,77371.96,0.0,0.00135,0.0,0.22225]
[1779390326653,53.96,77370.98,0.0,0.00135,0.0,0.22201]
[1779390331688,53.96,77367.83,0.0,0.00134,0.0,0.22072]
[1779390336724,53.96,77371.69,0.0,0.00134,0.0,0.22168]
[1779390341759,53.96,77373.68,0.0,0.00135,0.0,0.22218]
[1779390346793,53.96,77379.93,0.0,0.00136,0.0,0.22374]
[1779390351829,53.96,77384.41,0.0,0.00136,0.0,0.22486]
[1779390356864,53.96,77382.41,0.0,0.00136,0.0,0.22436]
[1779390361898,53.96,77385.13,0.0,0.00137,0.0,0.22504]
[1779390365926,53.96,77399.64,0.0,0.00139,0.0,0.22872]
[1779390370962,53.96,77398.74,0.0,0.00139,0.0,0.22849]
[1779390377003,53.96,77399.28,0.0,0.00139,0.0,0.22863]
[1779390382039,53.96,77391.1,0.0,0.00138,0.0,0.22655]
[1779390387074,53.96,77387.69,0.0,0.00137,0.0,0.22569]
[1779390392110,53.96,77389.79,0.0,0.00137,0.0,0.2257]
[1779390397152,53.96,77396.49,0.0,0.00138,0.0,0.2274]
[1779390402187,53.96,77399.1,0.0,0.00139,0.0,0.22806]
[1779390407223,53.96,77400.47,0.0,0.00139,0.0,0.22841]
[1779390412266,53.96,77401.26,0.0,0.00139,0.0,0.22861]
[1779390417317,53.96,77382.09,0.0,0.00136,0.0,0.22377]
[1779390418311,53.96,77348.55,0.0,0.0013,0.0,0.2155]
[1779390423345,53.96,77348.02,0.0,0.0013,0.0,0.21537]
[1779390428386,53.96,77348.13,0.0,0.0013,0.0,0.2154]
[1779390433419,53.96,77349.51,0.0,0.00131,0.0,0.21573]
[1779390438454,53.96,77351.11,0.0,0.00131,0.0,0.21612]
[1779390443491,53.96,77359.58,0.0,0.00132,0.0,0.21819]
[1779390448525,53.96,77367.17,0.0,0.00133,0.0,0.22006]
[1779390453562,53.96,77369.07,0.0,0.00133,0.0,0.22002]
[1779390458596,53.96,77360.75,0.0,0.00132,0.0,0.21798]
[1779390463632,53.96,77360.82,0.0,0.00132,0.0,0.21799]
[1779390468667,53.96,77367.84,0.0,0.00133,0.0,0.21972]
[1779390473701,53.96,77368.81,0.0,0.00133,0.0,0.21996]
[1779390478737,53.96,77362.17,0.0,0.00132,0.0,0.21832]
[1779390483771,53.96,77360.14,0.0,0.00132,0.0,0.21783]
[1779390488808,53.96,77364.33,0.0,0.00133,0.0,0.21885]
[1779390490822,53.96,77378.2,0.0,0.00135,0.0,0.22229]
[1779390495857,53.96,77384.64,0.0,0.00136,0.0,0.22389]
[1779390499889,53.96,77407.49,0.0,0.0014,0.0,0.22969]
[1779390500896,53.96,77426.12,0.0,0.00143,0.0,0.23451]
[1779390505930,53.96,77431.52,0.0,0.00144,0.0,0.23592]
[1779390510965,53.96,77439.14,0.0,0.00145,0.0,0.23793]
[1779390516000,53.96,77447.06,0.0,0.00146,0.0,0.23949]
[1779390520031,53.96,77465.58,0.0,0.0015,0.0,0.24446]
[1779390525066,53.96,77468.69,0.0,0.0015,0.0,0.24531]
[1779390530101,53.96,77462.99,0.0,0.00149,0.0,0.24376]
[1779390535135,53.96,77457.58,0.0,0.00148,0.0,0.2423]
[1779390540171,53.96,77450.2,0.0,0.00147,0.0,0.24033]
[1779390545207,53.96,77444.74,0.0,0.00146,0.0,0.23887]
[1779390550246,53.96,77447.1,0.0,0.00146,0.0,0.2395]
[1779390555278,53.96,77453.72,0.0,0.00147,0.0,0.24127]
[1779390560313,53.96,77454.53,0.0,0.00148,0.0,0.24149]
[1779390565348,53.96,77450.38,0.0,0.00147,0.0,0.24038]
[1779390570384,53.96,77451.37,0.0,0.00147,0.0,0.24064]
[1779390575419,53.96,77459.04,0.0,0.00148,0.0,0.24215]
[1779390580456,53.96,77463.37,0.0,0.00149,0.0,0.24332]
[1779390585488,53.96,77464.4,0.0,0.00149,0.0,0.2436]
[1779390590523,53.96,77471.74,0.0,0.0015,0.0,0.24558]
[1779390595559,53.96,77472.05,0.0,0.0015,0.0,0.24567]
[1779390600600,53.96,77464.59,0.0,0.00149,0.0,0.24365]
[1779390601602,53.96,77477.71,0.0,0.00151,0.0,0.24721]
[1779390606648,53.96,77476.97,0.0,0.00151,0.0,0.24701]
[1779390611686,53.96,77475.49,0.0,0.00151,0.0,0.24661]
[1779390616720,53.96,77480.12,0.0,0.00152,0.0,0.24787]
[1779390618738,53.96,77492.99,0.0,0.00154,0.0,0.25142]
[1779390623773,53.96,77492.49,0.0,0.00154,0.0,0.25129]
[1779390627800,53.96,77479.49,0.0,0.00152,0.0,0.2477]
[1779390633263,53.96,77485.73,0.0,0.00153,0.0,0.24886]
[1779390639883,53.96,77490.81,0.0,0.00153,0.0,0.25026]
[1779390643350,53.96,77501.2,0.0,0.00155,0.0,0.25315]
[1779390649955,53.96,77505.75,0.0,0.00156,0.0,0.25442]
[1779390655998,53.96,77506.55,0.0,0.00156,0.0,0.25465]
[1779390659026,53.96,77486.04,0.0,0.00153,0.0,0.24894]
[1779390664086,53.96,77493.59,0.0,0.00154,0.0,0.25103]
[1779390669104,53.96,77489.42,0.0,0.00153,0.0,0.24988]
[1779390674139,53.96,77484.14,0.0,0.00152,0.0,0.24842]
[1779390679173,53.96,77475.05,0.0,0.00151,0.0,0.24593]
[1779390684210,53.96,77479.63,0.0,0.00151,0.0,0.24718]
[1779390689246,53.96,77478.82,0.0,0.00151,0.0,0.24696]
[1779390690253,53.96,77498.2,0.0,0.00155,0.0,0.25231]
[1779390695288,53.96,77503.78,0.0,0.00155,0.0,0.2533]
[1779390700323,53.96,77510.91,0.0,0.00157,0.0,0.2553]
[1779390705359,53.96,77513.6,0.0,0.00157,0.0,0.25606]
[1779390710394,53.96,77514.58,0.0,0.00158,0.0,0.25634]
[1779390715429,53.96,77513.53,0.0,0.00157,0.0,0.25604]
[1779390719457,53.96,77500.43,0.0,0.00155,0.0,0.25237]
[1779390724491,53.96,77493.43,0.0,0.00154,0.0,0.25043]
[1779390729526,53.96,77495.42,0.0,0.00154,0.0,0.25098]
[1779390735570,53.96,77500.55,0.0,0.00155,0.0,0.2524]
[1779390740604,53.96,77500.79,0.0,0.00155,0.0,0.25247]
[1779390745638,53.96,77497.61,0.0,0.00154,0.0,0.25158]
[1779390750676,53.96,77499.58,0.0,0.00155,0.0,0.25213]
[1779390755709,53.96,77500.24,0.0,0.00154,0.0,0.25175]
[1779390761755,53.96,77500.15,0.0,0.00154,0.0,0.25173]
[1779390766787,53.96,77492.39,0.0,0.00153,0.0,0.24958]
[1779390771824,53.96,77499.76,0.0,0.00154,0.0,0.25162]
[1779390776859,53.96,77501.89,0.0,0.00155,0.0,0.25221]
[1779390781894,53.96,77500.56,0.0,0.00155,0.0,0.25184]
[1779390786929,53.96,77512.18,0.0,0.00157,0.0,0.25509]
[1779390791966,53.96,77513.25,0.0,0.00157,0.0,0.25539]
[1779390797001,53.96,77518.8,0.0,0.00158,0.0,0.25696]
[1779390802040,53.96,77521.15,0.0,0.00158,0.0,0.25763]
[1779390807075,53.96,77532.76,0.0,0.00161,0.0,0.26094]
[1779390812110,53.96,77532.92,0.0,0.0016,0.0,0.26041]
[1779390818153,53.96,77532.09,0.0,0.0016,0.0,0.26017]
[1779390823193,53.96,77523.45,0.0,0.00158,0.0,0.25771]
[1779390828228,53.96,77520.43,0.0,0.00158,0.0,0.25685]
[1779390833262,53.96,77509.15,0.0,0.00156,0.0,0.25368]
[1779390838298,53.96,77511.14,0.0,0.00156,0.0,0.25423]
[1779390843373,53.96,77507.7,0.0,0.00156,0.0,0.25327]
[1779390846366,53.96,77482.1,0.0,0.00151,0.0,0.2462]
[1779390851401,53.96,77480.0,0.0,0.0015,0.0,0.24563]
[1779390856437,53.96,77475.4,0.0,0.0015,0.0,0.24438]
[1779390861472,53.96,77473.67,0.0,0.00149,0.0,0.24391]
[1779390866507,53.96,77471.03,0.0,0.00149,0.0,0.2432]
[1779390871542,53.96,77467.22,0.0,0.00148,0.0,0.24163]
[1779390876578,53.96,77466.55,0.0,0.00148,0.0,0.24145]
[1779390884634,53.96,77465.67,0.0,0.00148,0.0,0.24121]
[1779390889668,53.96,77468.93,0.0,0.00148,0.0,0.24209]
[1779390894704,53.96,77472.57,0.0,0.00149,0.0,0.24307]
[1779390899742,53.96,77478.16,0.0,0.0015,0.0,0.24458]
[1779390904779,53.96,77481.7,0.0,0.0015,0.0,0.24554]
[1779390912833,53.96,77483.39,0.0,0.00151,0.0,0.246]
[1779390917870,53.96,77483.04,0.0,0.00151,0.0,0.2459]
[1779390922904,53.96,77483.13,0.0,0.00151,0.0,0.24593]
[1779390927939,53.96,77482.32,0.0,0.00151,0.0,0.24571]
[1779390932974,53.96,77482.11,0.0,0.0015,0.0,0.2451]
[1779390938010,53.96,77472.34,0.0,0.00148,0.0,0.24246]
[1779390944052,53.96,77464.21,0.0,0.00147,0.0,0.24028]
[1779390949086,53.96,77475.14,0.0,0.00149,0.0,0.24321]
[1779390954122,53.96,77471.72,0.0,0.00148,0.0,0.24229]
[1779390959157,53.96,77473.73,0.0,0.00149,0.0,0.24283]
[1779390965642,53.96,77474.08,0.0,0.00149,0.0,0.24293]
[1779390973256,53.96,77468.75,0.0,0.00148,0.0,0.24149]
[1779390978291,53.96,77463.85,0.0,0.00147,0.0,0.24018]
[1779390984334,53.96,77464.43,0.0,0.00147,0.0,0.24034]
[1779390989369,53.96,77463.83,0.0,0.00147,0.0,0.24018]
[1779390994404,53.96,77462.39,0.0,0.00146,0.0,0.23925]
[1779390999438,53.96,77465.67,0.0,0.00147,0.0,0.24012]
[1779391004475,53.96,77469.07,0.0,0.00148,0.0,0.24103]
[1779391009510,53.96,77478.74,0.0,0.00149,0.0,0.24364]
[1779391014544,53.96,77484.04,0.0,0.0015,0.0,0.24507]
[1779391016007,53.96,77469.18,0.0,0.00148,0.0,0.24106]
[1779391021593,53.96,77467.61,0.0,0.00147,0.0,0.24064]
[1779391026629,53.96,77473.79,0.0,0.00148,0.0,0.2423]
[1779391031664,53.96,77459.75,0.0,0.00146,0.0,0.23855]
[1779391036699,53.96,77456.53,0.0,0.00145,0.0,0.23769]
[1779391041735,53.96,77464.69,0.0,0.00147,0.0,0.23986]
[1779391046769,53.96,77465.62,0.0,0.00147,0.0,0.24011]
[1779391051804,53.96,77466.48,0.0,0.00147,0.0,0.2398]
[1779391057845,53.96,77468.5,0.0,0.00147,0.0,0.24034]
[1779391062881,53.96,77461.33,0.0,0.00146,0.0,0.23843]
[1779391067919,53.96,77460.46,0.0,0.00146,0.0,0.2382]
[1779391072951,53.96,77466.54,0.0,0.00147,0.0,0.23981]
[1779391077989,53.96,77464.96,0.0,0.00146,0.0,0.23939]
[1779391080002,53.96,77493.27,0.0,0.00152,0.0,0.24704]
[1779391085040,53.96,77506.22,0.0,0.00154,0.0,0.25061]
[1779391091079,53.96,77504.4,0.0,0.00154,0.0,0.2501]
[1779391096569,53.96,77508.07,0.0,0.00154,0.0,0.25112]
[1779391102156,53.96,77512.6,0.0,0.00155,0.0,0.25238]
[1779391106644,53.96,77526.0,0.0,0.00158,0.0,0.25614]
[1779391112226,53.96,77522.32,0.0,0.00157,0.0,0.25454]
[1779391117260,53.96,77521.21,0.0,0.00156,0.0,0.25422]
[1779391122296,53.96,77520.7,0.0,0.00156,0.0,0.25408]
[1779391127336,53.96,77520.08,0.0,0.00156,0.0,0.25391]
[1779391133373,53.96,77518.39,0.0,0.00156,0.0,0.25343]
[1779391138408,53.96,77510.4,0.0,0.00154,0.0,0.2512]
[1779391143447,53.96,77501.47,0.0,0.00153,0.0,0.24873]
[1779391148483,53.96,77497.56,0.0,0.00152,0.0,0.24766]
[1779391153518,53.96,77497.4,0.0,0.00152,0.0,0.24761]
[1779391158554,53.96,77498.75,0.0,0.00152,0.0,0.24798]
[1779391163588,53.96,77509.33,0.0,0.00154,0.0,0.25091]
[1779391168623,53.96,77512.18,0.0,0.00155,0.0,0.2517]
[1779391173661,53.96,77523.68,0.0,0.00156,0.0,0.25435]
[1779391178696,53.96,77526.18,0.0,0.00157,0.0,0.25505]
[1779391183733,53.96,77535.18,0.0,0.00159,0.0,0.2576]
[1779391188764,53.96,77532.34,0.0,0.00158,0.0,0.25679]
[1779391193800,53.96,77531.5,0.0,0.00158,0.0,0.25655]
[1779391198836,53.96,77536.43,0.0,0.00159,0.0,0.25795]
[1779391203870,53.96,77544.0,0.0,0.0016,0.0,0.26011]
[1779391208905,53.96,77541.31,0.0,0.0016,0.0,0.25934]
[1779391213942,53.96,77542.86,0.0,0.0016,0.0,0.25979]
[1779391218977,53.96,77535.05,0.0,0.00159,0.0,0.25756]
[1779391223009,53.96,77513.8,0.0,0.00155,0.0,0.25159]
[1779391228046,53.96,77514.42,0.0,0.00155,0.0,0.25176]
[1779391234088,53.96,77513.22,0.0,0.00154,0.0,0.25086]
[1779391239122,53.96,77513.05,0.0,0.00154,0.0,0.25081]
[1779391244156,53.96,77517.79,0.0,0.00155,0.0,0.25213]
[1779391249199,53.96,77520.33,0.0,0.00155,0.0,0.25284]
[1779391254233,53.96,77516.98,0.0,0.00155,0.0,0.25191]
[1779391259272,53.96,77520.65,0.0,0.00156,0.0,0.25293]
[1779391264305,53.96,77517.41,0.0,0.00155,0.0,0.25203]
[1779391269340,53.96,77521.95,0.0,0.00156,0.0,0.2533]
[1779391274375,53.96,77522.5,0.0,0.00156,0.0,0.25345]
[1779391279410,53.96,77522.96,0.0,0.00156,0.0,0.25358]
[1779391284447,53.96,77522.72,0.0,0.00156,0.0,0.25351]
[1779391289480,53.96,77519.45,0.0,0.00155,0.0,0.2526]
[1779391294516,53.96,77519.97,0.0,0.00155,0.0,0.25218]
[1779391299554,53.96,77520.55,0.0,0.00155,0.0,0.25234]
[1779391304590,53.96,77522.89,0.0,0.00156,0.0,0.25299]
[1779391309626,53.96,77520.43,0.0,0.00155,0.0,0.25231]
[1779391314659,53.96,77520.65,0.0,0.00155,0.0,0.25237]
[1779391319695,53.96,77513.46,0.0,0.00154,0.0,0.25037]
[1779391324732,53.96,77516.03,0.0,0.00154,0.0,0.25108]
[1779391329768,53.96,77519.06,0.0,0.00155,0.0,0.25192]
[1779391334805,53.96,77522.1,0.0,0.00155,0.0,0.25277]
[1779391339847,53.96,77504.61,0.0,0.00152,0.0,0.24792]
[1779391344877,53.96,77503.25,0.0,0.00152,0.0,0.24755]
[1779391349911,53.96,77508.52,0.0,0.00153,0.0,0.249]
[1779391354947,53.96,77508.18,0.0,0.00153,0.0,0.24835]
[1779391359982,53.96,77512.47,0.0,0.00153,0.0,0.24953]
[1779391365017,53.96,77511.85,0.0,0.00153,0.0,0.24936]
[1779391370052,53.96,77513.02,0.0,0.00153,0.0,0.24968]
[1779391375087,53.96,77521.59,0.0,0.00155,0.0,0.25206]
[1779391380125,53.96,77521.19,0.0,0.00155,0.0,0.25195]
[1779391385158,53.96,77509.79,0.0,0.00153,0.0,0.24879]
[1779391390193,53.96,77507.92,0.0,0.00153,0.0,0.24828]
[1779391395228,53.96,77510.86,0.0,0.00153,0.0,0.24909]
[1779391400270,53.96,77509.73,0.0,0.00153,0.0,0.24877]
[1779391405304,53.96,77514.97,0.0,0.00154,0.0,0.25022]
[1779391410339,53.96,77516.67,0.0,0.00154,0.0,0.25069]
[1779391415377,53.96,77531.2,0.0,0.00156,0.0,0.25419]
[1779391420418,53.96,77528.6,0.0,0.00156,0.0,0.25346]
[1779391427460,53.96,77523.25,0.0,0.00155,0.0,0.25196]
[1779391432497,53.96,77514.03,0.0,0.00153,0.0,0.2494]
[1779391437532,53.96,77506.92,0.0,0.00152,0.0,0.24744]
[1779391442570,53.96,77515.8,0.0,0.00154,0.0,0.24989]
[1779391447606,53.96,77520.31,0.0,0.00154,0.0,0.25114]
[1779391450627,53.96,77505.51,0.0,0.00152,0.0,0.24706]
[1779391456669,53.96,77507.59,0.0,0.00152,0.0,0.24763]
[1779391462713,53.96,77509.75,0.0,0.00153,0.0,0.24822]
[1779391469205,53.96,77513.36,0.0,0.00153,0.0,0.24922]
[1779391476808,53.96,77517.28,0.0,0.00154,0.0,0.24974]
[1779391481845,53.96,77520.37,0.0,0.00154,0.0,0.2506]
[1779391486879,53.96,77509.02,0.0,0.00152,0.0,0.24746]
[1779391491913,53.96,77512.47,0.0,0.00153,0.0,0.24841]
[1779391497956,53.96,77511.75,0.0,0.00153,0.0,0.24821]
[1779391502990,53.96,77509.5,0.0,0.00152,0.0,0.24759]
[1779391508034,53.96,77511.37,0.0,0.00152,0.0,0.24811]
[1779391513064,53.96,77519.76,0.0,0.00154,0.0,0.25043]
[1779391518099,53.96,77517.1,0.0,0.00154,0.0,0.24969]
[1779391523133,53.96,77516.19,0.0,0.00153,0.0,0.24944]
[1779391528169,53.96,77506.39,0.0,0.00152,0.0,0.24674]
[1779391533204,53.96,77506.33,0.0,0.00151,0.0,0.24617]
[1779391538240,53.96,77505.74,0.0,0.00151,0.0,0.24601]
[1779391543275,53.96,77498.34,0.0,0.0015,0.0,0.24399]
[1779391546296,53.96,77511.43,0.0,0.00152,0.0,0.24757]
[1779391551331,53.96,77508.02,0.0,0.00152,0.0,0.24663]
[1779391556365,53.96,77511.19,0.0,0.00152,0.0,0.2475]
[1779391561401,53.96,77507.24,0.0,0.00151,0.0,0.24642]
[1779391566437,53.96,77502.42,0.0,0.00151,0.0,0.2451]
[1779391571477,53.96,77488.91,0.0,0.00148,0.0,0.24145]
[1779391576530,53.96,77486.63,0.0,0.00148,0.0,0.24084]
[1779391581565,53.96,77490.99,0.0,0.00148,0.0,0.24201]
[1779391586600,53.96,77491.63,0.0,0.00149,0.0,0.24218]
[1779391591635,53.96,77492.58,0.0,0.00148,0.0,0.24189]
[1779391596670,53.96,77490.72,0.0,0.00148,0.0,0.24139]
[1779391601706,53.96,77500.87,0.0,0.0015,0.0,0.24413]
[1779391607748,53.96,77500.92,0.0,0.0015,0.0,0.24414]
[1779391612783,53.96,77502.86,0.0,0.0015,0.0,0.24467]
[1779391617817,53.96,77509.32,0.0,0.00151,0.0,0.24643]
[1779391624866,53.96,77509.07,0.0,0.00151,0.0,0.24636]
[1779391630345,53.96,77508.88,0.0,0.00151,0.0,0.24631]
[1779391635944,53.96,77507.4,0.0,0.00151,0.0,0.24591]
[1779391640981,53.96,77507.67,0.0,0.00151,0.0,0.24598]
[1779391648028,53.96,77511.39,0.0,0.00152,0.0,0.247]
[1779391654070,53.96,77513.78,0.0,0.00152,0.0,0.2471]
[1779391659105,53.96,77516.38,0.0,0.00152,0.0,0.24781]
[1779391664140,53.96,77514.26,0.0,0.00152,0.0,0.24723]
[1779391669175,53.96,77525.04,0.0,0.00154,0.0,0.2502]
[1779391675224,53.96,77516.98,0.0,0.00152,0.0,0.24798]
[1779391680696,53.96,77513.39,0.0,0.00152,0.0,0.24699]
[1779391686301,53.96,77513.26,0.0,0.00152,0.0,0.24695]
[1779391691337,53.96,77511.29,0.0,0.00151,0.0,0.24642]
[1779391696371,53.96,77510.71,0.0,0.00151,0.0,0.24626]
[1779391701407,53.96,77507.01,0.0,0.00151,0.0,0.24525]
[1779391706442,53.96,77506.62,0.0,0.00151,0.0,0.24514]
[1779391711478,53.96,77507.28,0.0,0.0015,0.0,0.24477]
[1779391716513,53.96,77506.92,0.0,0.0015,0.0,0.24467]
[1779391721548,53.96,77510.28,0.0,0.00151,0.0,0.24558]
[1779391726584,53.96,77513.32,0.0,0.00151,0.0,0.24641]
[1779391731619,53.96,77513.13,0.0,0.00151,0.0,0.24636]
[1779391736654,53.96,77514.72,0.0,0.00152,0.0,0.2468]
[1779391741690,53.96,77513.44,0.0,0.00152,0.0,0.24645]
[1779391746723,53.96,77508.92,0.0,0.00151,0.0,0.24521]
[1779391751758,53.96,77505.21,0.0,0.0015,0.0,0.2442]
[1779391757800,53.96,77503.29,0.0,0.0015,0.0,0.24368]
[1779391759814,53.96,77469.34,0.0,0.00144,0.0,0.23463]
[1779391764860,53.96,77464.7,0.0,0.00143,0.0,0.23342]
[1779391769902,53.96,77464.94,0.0,0.00143,0.0,0.23348]
[1779391774926,53.96,77465.5,0.0,0.00143,0.0,0.23309]
[1779391779962,53.96,77465.05,0.0,0.00143,0.0,0.23298]
[1779391784997,53.96,77465.92,0.0,0.00143,0.0,0.2332]
[1779391790032,53.96,77473.0,0.0,0.00144,0.0,0.23506]
[1779391795065,53.96,77474.58,0.0,0.00144,0.0,0.23547]
[1779391800106,53.96,77475.72,0.0,0.00144,0.0,0.23577]
[1779391805136,53.96,77479.44,0.0,0.00145,0.0,0.23675]
[1779391810171,53.96,77477.49,0.0,0.00145,0.0,0.23624]
[1779391815228,53.96,77479.04,0.0,0.00145,0.0,0.23665]
[1779391819248,53.96,77497.61,0.0,0.00148,0.0,0.2416]
[1779391824286,53.96,77493.85,0.0,0.00148,0.0,0.24059]
[1779391830327,53.96,77500.72,0.0,0.00149,0.0,0.24244]
[1779391835367,53.96,77504.27,0.0,0.00149,0.0,0.24285]
[1779391840401,53.96,77501.87,0.0,0.00149,0.0,0.2422]
[1779391845436,53.96,77491.83,0.0,0.00147,0.0,0.2395]
[1779391850471,53.96,77490.65,0.0,0.00147,0.0,0.23919]
[1779391855508,53.96,77496.05,0.0,0.00148,0.0,0.24063]
[1779391860542,53.96,77498.29,0.0,0.00148,0.0,0.24123]
[1779391865579,53.96,77500.42,0.0,0.00148,0.0,0.24181]
[1779391870614,53.96,77494.83,0.0,0.00147,0.0,0.24031]
[1779391875649,53.96,77491.0,0.0,0.00147,0.0,0.23928]
[1779391880693,53.96,77490.26,0.0,0.00147,0.0,0.23909]
[1779391885726,53.96,77490.16,0.0,0.00147,0.0,0.23906]
[1779391890760,53.96,77488.69,0.0,0.00146,0.0,0.23867]
[1779391895801,53.96,77487.43,0.0,0.00146,0.0,0.23779]
[1779391900836,53.96,77487.42,0.0,0.00146,0.0,0.23779]
[1779391905876,53.96,77493.9,0.0,0.00147,0.0,0.23951]
[1779391910905,53.96,77496.45,0.0,0.00147,0.0,0.24019]
[1779391915941,53.96,77500.71,0.0,0.00148,0.0,0.24134]
[1779391920977,53.96,77502.68,0.0,0.00149,0.0,0.24187]
[1779391926013,53.96,77499.39,0.0,0.00148,0.0,0.24098]
[1779391931049,53.96,77496.2,0.0,0.00147,0.0,0.24013]
[1779391936083,53.96,77493.97,0.0,0.00147,0.0,0.23953]
[1779391941121,53.96,77490.78,0.0,0.00146,0.0,0.23868]
[1779391946153,53.96,77493.39,0.0,0.00147,0.0,0.23938]
[1779391951190,53.96,77494.03,0.0,0.00147,0.0,0.239]
[1779391956225,53.96,77494.66,0.0,0.00147,0.0,0.23917]
[1779391961263,53.96,77495.35,0.0,0.00147,0.0,0.23936]
[1779391966296,53.96,77498.23,0.0,0.00147,0.0,0.24013]
[1779391971332,53.96,77499.82,0.0,0.00148,0.0,0.24055]
[1779391977372,53.96,77503.19,0.0,0.00148,0.0,0.24146]
[1779391982853,53.96,77506.8,0.0,0.00149,0.0,0.24243]
[1779391985436,53.96,77519.6,0.0,0.00151,0.0,0.24591]
[1779391990472,53.96,77526.47,0.0,0.00153,0.0,0.24779]
[1779391995507,53.96,77527.47,0.0,0.00153,0.0,0.24807]
[1779392001552,53.96,77527.17,0.0,0.00153,0.0,0.24798]
[1779392006586,53.96,77521.29,0.0,0.00152,0.0,0.24637]
[1779392011621,53.96,77514.32,0.0,0.0015,0.0,0.24391]
[1779392016657,53.96,77519.61,0.0,0.00151,0.0,0.24535]
[1779392021693,53.96,77524.2,0.0,0.00152,0.0,0.24661]
[1779392026729,53.96,77525.09,0.0,0.00152,0.0,0.24685]
[1779392031764,53.96,77525.45,0.0,0.00152,0.0,0.24695]
[1779392036801,53.96,77526.02,0.0,0.00152,0.0,0.24711]
[1779392041835,53.96,77527.56,0.0,0.00152,0.0,0.24753]
[1779392046871,53.96,77515.92,0.0,0.0015,0.0,0.24435]
[1779392051905,53.96,77518.43,0.0,0.00151,0.0,0.24503]
[1779392056941,53.96,77519.25,0.0,0.00151,0.0,0.24526]
[1779392063995,53.96,77519.77,0.0,0.00151,0.0,0.2454]
[1779392069026,53.96,77523.21,0.0,0.00152,0.0,0.24634]
[1779392074079,53.96,77533.48,0.0,0.00153,0.0,0.2486]
[1779392079113,53.96,77536.02,0.0,0.00154,0.0,0.2493]
[1779392084154,53.96,77531.34,0.0,0.00153,0.0,0.24801]
[1779392089183,53.96,77527.67,0.0,0.00152,0.0,0.247]
[1779392094221,53.96,77525.8,0.0,0.00152,0.0,0.24649]
[1779392099253,53.96,77524.82,0.0,0.00152,0.0,0.24622]
[1779392104301,53.96,77534.86,0.0,0.00153,0.0,0.24898]
[1779392106315,53.96,77548.92,0.0,0.00156,0.0,0.2529]
[1779392111349,53.96,77561.52,0.0,0.00158,0.0,0.25645]
[1779392116383,53.96,77561.9,0.0,0.00158,0.0,0.25656]
[1779392121419,53.96,77555.85,0.0,0.00157,0.0,0.25485]
[1779392126459,53.96,77557.82,0.0,0.00158,0.0,0.2554]
[1779392131493,53.96,77557.63,0.0,0.00157,0.0,0.25478]
[1779392136529,53.96,77557.86,0.0,0.00157,0.0,0.25484]
[1779392141598,53.96,77557.37,0.0,0.00157,0.0,0.2547]
[1779392145609,53.96,77571.4,0.0,0.0016,0.0,0.25869]
[1779392150643,53.96,77571.74,0.0,0.0016,0.0,0.25879]
[1779392155678,53.96,77568.16,0.0,0.00159,0.0,0.25776]
[1779392160715,53.96,77576.96,0.0,0.00161,0.0,0.26028]
[1779392165754,53.96,77586.49,0.0,0.00163,0.0,0.26304]
[1779392170791,53.96,77578.66,0.0,0.00161,0.0,0.26077]
[1779392175825,53.96,77570.46,0.0,0.0016,0.0,0.25842]
[1779392180860,53.96,77567.82,0.0,0.00159,0.0,0.25767]
[1779392185896,53.96,77568.19,0.0,0.00159,0.0,0.25777]
[1779392190931,53.96,77567.38,0.0,0.00159,0.0,0.25754]
[1779392195966,53.96,77563.77,0.0,0.00158,0.0,0.25594]
[1779392201001,53.96,77563.86,0.0,0.00158,0.0,0.25596]
[1779392206035,53.96,77563.46,0.0,0.00158,0.0,0.25585]
[1779392211070,53.96,77564.34,0.0,0.00158,0.0,0.2561]
[1779392216106,53.96,77567.19,0.0,0.00159,0.0,0.25691]
[1779392221142,53.96,77575.22,0.0,0.0016,0.0,0.2592]
[1779392226176,53.96,77579.82,0.0,0.00161,0.0,0.26052]
[1779392231219,53.96,77585.78,0.0,0.00162,0.0,0.26224]
[1779392236259,53.96,77587.12,0.0,0.00163,0.0,0.26263]
[1779392241291,53.96,77576.75,0.0,0.00161,0.0,0.25964]
[1779392246330,53.96,77575.68,0.0,0.0016,0.0,0.25933]
[1779392251365,53.96,77574.52,0.0,0.0016,0.0,0.25842]
[1779392256402,53.96,77570.89,0.0,0.00159,0.0,0.25738]
[1779392261435,53.96,77570.68,0.0,0.00159,0.0,0.25732]
[1779392266470,53.96,77574.11,0.0,0.0016,0.0,0.2583]
[1779392271504,53.96,77575.41,0.0,0.0016,0.0,0.25867]
[1779392276540,53.96,77576.52,0.0,0.0016,0.0,0.25899]
[1779392281575,53.96,77576.33,0.0,0.0016,0.0,0.25894]
[1779392288624,53.96,77577.19,0.0,0.0016,0.0,0.25918]
[1779392293660,53.96,77589.09,0.0,0.00163,0.0,0.26261]
[1779392298694,53.96,77592.1,0.0,0.00163,0.0,0.26349]
[1779392303730,53.96,77592.02,0.0,0.00163,0.0,0.26346]
[1779392308766,53.96,77592.92,0.0,0.00163,0.0,0.26373]
[1779392315271,53.96,77592.78,0.0,0.00163,0.0,0.2631]
[1779392320849,53.96,77593.11,0.0,0.00163,0.0,0.26319]
[1779392325884,53.96,77592.83,0.0,0.00163,0.0,0.26311]
[1779392330919,53.96,77593.88,0.0,0.00163,0.0,0.26342]
[1779392336961,53.96,77593.48,0.0,0.00163,0.0,0.2633]
[1779392341998,53.96,77586.91,0.0,0.00162,0.0,0.2614]
[1779392347037,53.96,77578.82,0.0,0.0016,0.0,0.25907]
[1779392352070,53.96,77576.45,0.0,0.0016,0.0,0.25839]
[1779392357108,53.96,77576.21,0.0,0.0016,0.0,0.25832]
[1779392362142,53.96,77576.67,0.0,0.0016,0.0,0.25845]
[1779392367175,53.96,77571.89,0.0,0.00159,0.0,0.25709]
[1779392372210,53.96,77571.74,0.0,0.00159,0.0,0.25647]
[1779392377246,53.96,77573.57,0.0,0.00159,0.0,0.25699]
[1779392382280,53.96,77571.44,0.0,0.00159,0.0,0.25639]
[1779392387316,53.96,77571.55,0.0,0.00159,0.0,0.25642]
[1779392392351,53.96,77573.32,0.0,0.00159,0.0,0.25692]
[1779392397387,53.96,77572.88,0.0,0.00159,0.0,0.2568]
[1779392402431,53.96,77575.19,0.0,0.00159,0.0,0.25745]
[1779392407471,53.96,77583.85,0.0,0.00161,0.0,0.25993]
[1779392412506,53.96,77586.81,0.0,0.00161,0.0,0.26078]
[1779392417540,53.96,77587.94,0.0,0.00162,0.0,0.26111]
[1779392422576,53.96,77588.99,0.0,0.00162,0.0,0.26141]
[1779392427615,53.96,77586.32,0.0,0.00161,0.0,0.26064]
[1779392432650,53.96,77586.65,0.0,0.00161,0.0,0.26015]
[1779392437688,53.96,77576.9,0.0,0.00159,0.0,0.25736]
[1779392442720,53.96,77574.64,0.0,0.00159,0.0,0.25672]
[1779392447755,53.96,77571.01,0.0,0.00158,0.0,0.25569]
[1779392453798,53.96,77568.5,0.0,0.00158,0.0,0.25498]
[1779392458832,53.96,77568.56,0.0,0.00158,0.0,0.25499]
[1779392463867,53.96,77566.45,0.0,0.00157,0.0,0.2544]
[1779392468903,53.96,77565.61,0.0,0.00157,0.0,0.25416]
[1779392473938,53.96,77564.75,0.0,0.00157,0.0,0.25392]
[1779392478973,53.96,77557.06,0.0,0.00155,0.0,0.25176]
[1779392484015,53.96,77558.26,0.0,0.00156,0.0,0.2521]
[1779392489044,53.96,77558.85,0.0,0.00156,0.0,0.25226]
[1779392494079,53.96,77566.0,0.0,0.00157,0.0,0.2537]
[1779392499115,53.96,77565.04,0.0,0.00157,0.0,0.25343]
[1779392506630,53.96,77564.0,0.0,0.00156,0.0,0.25314]
[1779392512206,53.96,77563.18,0.0,0.00156,0.0,0.25291]
[1779392517242,53.96,77551.69,0.0,0.00154,0.0,0.2497]
[1779392522277,53.96,77551.52,0.0,0.00154,0.0,0.24965]
[1779392525298,53.96,77538.15,0.0,0.00152,0.0,0.24597]
[1779392530333,53.96,77529.61,0.0,0.0015,0.0,0.24364]
[1779392535367,53.96,77529.15,0.0,0.0015,0.0,0.24351]
[1779392540402,53.96,77534.22,0.0,0.00151,0.0,0.24489]
[1779392545438,53.96,77543.62,0.0,0.00153,0.0,0.24747]
[1779392550476,53.96,77542.32,0.0,0.00152,0.0,0.24711]
[1779392555507,53.96,77546.63,0.0,0.00153,0.0,0.24774]
[1779392560543,53.96,77544.61,0.0,0.00152,0.0,0.24718]
[1779392565578,53.96,77549.19,0.0,0.00153,0.0,0.24844]
[1779392570612,53.96,77547.58,0.0,0.00153,0.0,0.248]
[1779392575648,53.96,77543.4,0.0,0.00152,0.0,0.24685]
[1779392580683,53.96,77538.56,0.0,0.00151,0.0,0.24552]
[1779392585718,53.96,77536.53,0.0,0.00151,0.0,0.24497]
[1779392590754,53.96,77527.33,0.0,0.00149,0.0,0.24247]
[1779392595788,53.96,77535.11,0.0,0.00151,0.0,0.24458]
[1779392600823,53.96,77537.04,0.0,0.00151,0.0,0.24511]
[1779392605858,53.96,77534.38,0.0,0.00151,0.0,0.24438]
[1779392610892,53.96,77534.73,0.0,0.00151,0.0,0.24448]
[1779392617412,53.96,77536.07,0.0,0.00151,0.0,0.24428]
[1779392622979,53.96,77539.09,0.0,0.00151,0.0,0.24511]
[1779392628014,53.96,77547.29,0.0,0.00153,0.0,0.24736]
[1779392633054,53.96,77551.64,0.0,0.00153,0.0,0.24856]
[1779392640103,53.96,77549.65,0.0,0.00153,0.0,0.24801]
[1779392645140,53.96,77550.02,0.0,0.00153,0.0,0.24811]
[1779392650173,53.96,77548.78,0.0,0.00153,0.0,0.24777]
[1779392655207,53.96,77546.33,0.0,0.00152,0.0,0.24709]
[1779392660246,53.96,77547.44,0.0,0.00153,0.0,0.2474]
[1779392665283,53.96,77548.72,0.0,0.00153,0.0,0.24775]
[1779392670318,53.96,77556.42,0.0,0.00154,0.0,0.24988]
[1779392675354,53.96,77554.74,0.0,0.00154,0.0,0.24885]
[1779392680389,53.96,77555.91,0.0,0.00154,0.0,0.24917]
[1779392685425,53.96,77554.57,0.0,0.00154,0.0,0.2488]
[1779392695494,53.96,77550.69,0.0,0.00153,0.0,0.24773]
[1779392702543,53.96,77550.76,0.0,0.00153,0.0,0.24775]
[1779392707578,53.96,77551.32,0.0,0.00153,0.0,0.24791]
[1779392712612,53.96,77550.15,0.0,0.00153,0.0,0.24758]
[1779392717648,53.96,77550.48,0.0,0.00153,0.0,0.24767]
[1779392722683,53.96,77546.18,0.0,0.00152,0.0,0.24649]
[1779392727722,53.96,77546.74,0.0,0.00152,0.0,0.24664]
[1779392732756,53.96,77547.21,0.0,0.00152,0.0,0.24621]
[1779392737791,53.96,77547.8,0.0,0.00152,0.0,0.24638]
[1779392742827,53.96,77544.88,0.0,0.00151,0.0,0.24557]
[1779392747862,53.96,77546.56,0.0,0.00152,0.0,0.24604]
[1779392752897,53.96,77548.32,0.0,0.00152,0.0,0.24652]
[1779392757932,53.96,77551.74,0.0,0.00153,0.0,0.24746]
[1779392762968,53.96,77552.42,0.0,0.00153,0.0,0.24765]
[1779392768471,53.96,77549.18,0.0,0.00152,0.0,0.24675]
[1779392774045,53.96,77550.02,0.0,0.00152,0.0,0.24699]
[1779392780087,53.96,77548.57,0.0,0.00152,0.0,0.24659]
[1779392785122,53.96,77551.39,0.0,0.00153,0.0,0.24736]
[1779392790157,53.96,77550.19,0.0,0.00152,0.0,0.24703]
[1779392795192,53.96,77553.03,0.0,0.00153,0.0,0.24725]
[1779392800226,53.96,77556.23,0.0,0.00153,0.0,0.24813]
[1779392805263,53.96,77556.26,0.0,0.00153,0.0,0.24814]
[1779392810299,53.96,77562.66,0.0,0.00154,0.0,0.24992]
[1779392813320,53.96,77548.88,0.0,0.00152,0.0,0.24611]
[1779392818822,53.96,77550.31,0.0,0.00152,0.0,0.2465]
[1779392824396,53.96,77552.4,0.0,0.00153,0.0,0.24708]
[1779392829431,53.96,77559.53,0.0,0.00154,0.0,0.24905]
[1779392834467,53.96,77559.08,0.0,0.00154,0.0,0.24892]
[1779392839502,53.96,77559.46,0.0,0.00154,0.0,0.24903]
[1779392844536,53.96,77552.43,0.0,0.00153,0.0,0.24709]
[1779392849572,53.96,77553.38,0.0,0.00153,0.0,0.24735]
[1779392854607,53.96,77554.63,0.0,0.00153,0.0,0.24713]
[1779392859643,53.96,77555.37,0.0,0.00153,0.0,0.24733]
[1779392864677,53.96,77557.13,0.0,0.00153,0.0,0.24782]
[1779392869721,53.96,77558.3,0.0,0.00153,0.0,0.24814]
[1779392874753,53.96,77565.54,0.0,0.00155,0.0,0.25015]
[1779392879789,53.96,77564.44,0.0,0.00154,0.0,0.24984]
[1779392884827,53.96,77565.35,0.0,0.00155,0.0,0.2501]
[1779392889866,53.96,77569.53,0.0,0.00155,0.0,0.25126]
[1779392894905,53.96,77558.15,0.0,0.00153,0.0,0.2481]
[1779392899935,53.96,77564.92,0.0,0.00155,0.0,0.24998]
[1779392904969,53.96,77567.49,0.0,0.00155,0.0,0.25069]
[1779392910018,53.96,77570.33,0.0,0.00156,0.0,0.25149]
[1779392915043,53.96,77573.21,0.0,0.00156,0.0,0.25172]
[1779392920081,53.96,77588.14,0.0,0.00159,0.0,0.25593]
[1779392925113,53.96,77590.49,0.0,0.00159,0.0,0.2566]
[1779392930149,53.96,77599.39,0.0,0.00161,0.0,0.25914]
[1779392935184,53.96,77600.78,0.0,0.00161,0.0,0.25954]
[1779392940221,53.96,77599.47,0.0,0.00161,0.0,0.25917]
[1779392945263,53.96,77591.37,0.0,0.00159,0.0,0.25685]
[1779392950296,53.96,77591.21,0.0,0.00159,0.0,0.2568]
[1779392955331,53.96,77591.93,0.0,0.00159,0.0,0.25701]
[1779392961373,53.96,77586.42,0.0,0.00158,0.0,0.25544]
[1779392966412,53.96,77575.92,0.0,0.00156,0.0,0.25248]
[1779392971449,53.96,77574.09,0.0,0.00156,0.0,0.2514]
[1779392976489,53.96,77575.68,0.0,0.00156,0.0,0.25184]
[1779392981519,53.96,77572.34,0.0,0.00155,0.0,0.25091]
[1779392986553,53.96,77574.14,0.0,0.00156,0.0,0.25141]
[1779392991589,53.96,77574.44,0.0,0.00156,0.0,0.2515]
[1779392996623,53.96,77576.38,0.0,0.00156,0.0,0.25204]
[1779393001662,53.96,77594.74,0.0,0.00159,0.0,0.25723]
[1779393006698,53.96,77599.59,0.0,0.0016,0.0,0.25862]
[1779393011734,53.96,77602.76,0.0,0.00161,0.0,0.25953]
[1779393016769,53.96,77607.29,0.0,0.00162,0.0,0.26083]
[1779393021809,53.96,77613.9,0.0,0.00163,0.0,0.26275]
[1779393026839,53.96,77611.03,0.0,0.00163,0.0,0.26191]
[1779393031877,53.96,77613.17,0.0,0.00163,0.0,0.26194]
[1779393036912,53.96,77613.38,0.0,0.00163,0.0,0.262]
[1779393041946,53.96,77612.73,0.0,0.00163,0.0,0.26182]
[1779393046982,53.96,77626.78,0.0,0.00165,0.0,0.26592]
[1779393052017,53.96,77628.15,0.0,0.00166,0.0,0.26632]
[1779393057053,53.96,77623.06,0.0,0.00165,0.0,0.26482]
[1779393062088,53.96,77633.22,0.0,0.00167,0.0,0.26781]
[1779393067126,53.96,77641.87,0.0,0.00168,0.0,0.27038]
[1779393072170,53.96,77648.91,0.0,0.0017,0.0,0.27249]
[1779393077208,53.96,77653.65,0.0,0.00171,0.0,0.27391]
[1779393082234,53.96,77651.68,0.0,0.0017,0.0,0.27332]
[1779393087272,53.96,77647.8,0.0,0.0017,0.0,0.27215]
[1779393092307,53.96,77654.97,0.0,0.00171,0.0,0.2737]
[1779393097342,53.96,77651.55,0.0,0.0017,0.0,0.27267]
[1779393102383,53.96,77640.77,0.0,0.00168,0.0,0.26945]
[1779393107414,53.96,77653.96,0.0,0.0017,0.0,0.27339]
[1779393112449,53.96,77652.66,0.0,0.0017,0.0,0.273]
[1779393117485,53.96,77652.58,0.0,0.0017,0.0,0.27298]
[1779393122520,53.96,77657.24,0.0,0.00171,0.0,0.27438]
[1779393127554,53.96,77656.66,0.0,0.00171,0.0,0.27421]
[1779393132590,53.96,77656.74,0.0,0.00171,0.0,0.27423]
[1779393137624,53.96,77657.66,0.0,0.00171,0.0,0.27451]
[1779393142660,53.96,77662.61,0.0,0.00172,0.0,0.27601]
[1779393148702,53.96,77658.87,0.0,0.00171,0.0,0.27488]
[1779393153739,53.96,77667.76,0.0,0.00173,0.0,0.27696]
[1779393158779,53.96,77668.8,0.0,0.00173,0.0,0.27728]
[1779393163810,53.96,77677.12,0.0,0.00175,0.0,0.27982]
[1779393167842,53.96,77690.52,0.0,0.00178,0.0,0.28396]
[1779393172876,53.96,77694.6,0.0,0.00178,0.0,0.28524]
[1779393177912,53.96,77698.39,0.0,0.00179,0.0,0.28642]
[1779393182946,53.96,77704.14,0.0,0.00181,0.0,0.28823]
[1779393184962,53.96,77717.87,0.0,0.00184,0.0,0.29259]
[1779393189996,53.96,77729.84,0.0,0.00186,0.0,0.29643]
[1779393195034,53.96,77735.29,0.0,0.00187,0.0,0.2982]
[1779393200070,53.96,77735.96,0.0,0.00187,0.0,0.29842]
[1779393205105,53.96,77731.42,0.0,0.00186,0.0,0.29694]
[1779393210138,53.96,77743.68,0.0,0.00189,0.0,0.30093]
[1779393213160,53.96,77733.19,0.0,0.00186,0.0,0.29687]
[1779393218194,53.96,77726.87,0.0,0.00185,0.0,0.29483]
[1779393223229,53.96,77732.56,0.0,0.00186,0.0,0.29666]
[1779393228266,53.96,77730.11,0.0,0.00186,0.0,0.29587]
[1779393230282,53.96,77705.9,0.0,0.00181,0.0,0.28815]
[1779393235314,53.96,77696.86,0.0,0.00179,0.0,0.28531]
[1779393240350,53.96,77701.68,0.0,0.0018,0.0,0.28682]
[1779393244379,53.96,77686.78,0.0,0.00176,0.0,0.28218]
[1779393249416,53.96,77688.31,0.0,0.00177,0.0,0.28265]
[1779393252437,53.96,77672.87,0.0,0.00174,0.0,0.2779]
[1779393257473,53.96,77667.7,0.0,0.00172,0.0,0.27632]
[1779393262508,53.96,77659.81,0.0,0.00171,0.0,0.27394]
[1779393267545,53.96,77665.99,0.0,0.00172,0.0,0.2758]
[1779393272584,53.96,77662.65,0.0,0.00171,0.0,0.27418]
[1779393277615,53.96,77657.62,0.0,0.0017,0.0,0.27267]
[1779393282171,53.96,77685.72,0.0,0.00176,0.0,0.28122]
[1779393287700,53.96,77689.77,0.0,0.00177,0.0,0.28248]
[1779393292242,53.96,77663.42,0.0,0.00171,0.0,0.27441]
[1779393297767,53.96,77658.46,0.0,0.0017,0.0,0.27292]
[1779393302323,53.96,77619.25,0.0,0.00162,0.0,0.26135]
[1779393307838,53.96,77610.31,0.0,0.00161,0.0,0.25877]
[1779393309851,53.96,77623.52,0.0,0.00163,0.0,0.26259]
[1779393315894,53.96,77624.74,0.0,0.00163,0.0,0.26294]
[1779393320930,53.96,77631.36,0.0,0.00165,0.0,0.26487]
[1779393325965,53.96,77626.36,0.0,0.00164,0.0,0.26341]
[1779393330999,53.96,77629.18,0.0,0.00164,0.0,0.26364]
[1779393336037,53.96,77622.98,0.0,0.00163,0.0,0.26184]
[1779393341071,53.96,77630.47,0.0,0.00164,0.0,0.26402]
[1779393346107,53.96,77639.96,0.0,0.00166,0.0,0.2668]
[1779393351143,53.96,77640.89,0.0,0.00166,0.0,0.26708]
[1779393356177,53.96,77638.92,0.0,0.00166,0.0,0.2665]
[1779393361213,53.96,77640.7,0.0,0.00166,0.0,0.26702]
[1779393364234,53.96,77656.29,0.0,0.00169,0.0,0.27166]
[1779393369269,53.96,77646.85,0.0,0.00168,0.0,0.26884]
[1779393374303,53.96,77644.59,0.0,0.00167,0.0,0.26817]
[1779393379338,53.96,77644.11,0.0,0.00167,0.0,0.26803]
[1779393383374,53.96,77676.37,0.0,0.00174,0.0,0.27773]
[1779393384379,53.96,77715.25,0.0,0.00182,0.0,0.28983]
[1779393389418,53.96,77701.77,0.0,0.00179,0.0,0.28558]
[1779393394451,53.96,77696.75,0.0,0.00177,0.0,0.28339]
[1779393397473,53.96,77684.01,0.0,0.00175,0.0,0.27945]
[1779393402509,53.96,77677.35,0.0,0.00173,0.0,0.27741]
[1779393407547,53.96,77681.99,0.0,0.00174,0.0,0.27883]
[1779393412580,53.96,77681.91,0.0,0.00174,0.0,0.27881]
[1779393417615,53.96,77680.66,0.0,0.00174,0.0,0.27842]
[1779393422651,53.96,77692.79,0.0,0.00177,0.0,0.28216]
[1779393427685,53.96,77698.39,0.0,0.00178,0.0,0.2839]
[1779393433248,53.96,77705.23,0.0,0.00179,0.0,0.28603]
[1779393438763,53.96,77706.73,0.0,0.0018,0.0,0.2865]
[1779393443320,53.96,77692.86,0.0,0.00177,0.0,0.28218]
[1779393448835,53.96,77697.6,0.0,0.00178,0.0,0.28365]
[1779393453867,53.96,77696.67,0.0,0.00177,0.0,0.28273]
[1779393458903,53.96,77691.0,0.0,0.00176,0.0,0.28098]
[1779393463937,53.96,77689.24,0.0,0.00175,0.0,0.28044]
[1779393468972,53.96,77690.39,0.0,0.00176,0.0,0.28079]
[1779393474008,53.96,77690.22,0.0,0.00176,0.0,0.28074]
[1779393479042,53.96,77691.81,0.0,0.00176,0.0,0.28123]
[1779393484079,53.96,77688.57,0.0,0.00175,0.0,0.28023]
[1779393489113,53.96,77689.14,0.0,0.00175,0.0,0.2804]
[1779393495156,53.96,77689.56,0.0,0.00176,0.0,0.28053]
[1779393500191,53.96,77690.33,0.0,0.00176,0.0,0.28077]
[1779393505227,53.96,77688.1,0.0,0.00175,0.0,0.28008]
[1779393508249,53.96,77674.27,0.0,0.00172,0.0,0.27586]
[1779393513285,53.96,77666.25,0.0,0.0017,0.0,0.27282]
[1779393518319,53.96,77662.46,0.0,0.0017,0.0,0.27168]
[1779393523354,53.96,77666.84,0.0,0.0017,0.0,0.273]
[1779393528391,53.96,77660.8,0.0,0.00169,0.0,0.27118]
[1779393533425,53.96,77657.92,0.0,0.00169,0.0,0.27032]
[1779393538461,53.96,77648.31,0.0,0.00167,0.0,0.26747]
[1779393542488,53.96,77634.45,0.0,0.00164,0.0,0.2634]
[1779393547525,53.96,77637.12,0.0,0.00164,0.0,0.26418]
[1779393552560,53.96,77637.54,0.0,0.00165,0.0,0.2643]
[1779393557596,53.96,77633.72,0.0,0.00164,0.0,0.26319]
[1779393562640,53.96,77626.02,0.0,0.00162,0.0,0.26095]
[1779393567668,53.96,77627.82,0.0,0.00163,0.0,0.26147]
[1779393572705,53.96,77628.71,0.0,0.00162,0.0,0.26114]
[1779393577738,53.96,77628.64,0.0,0.00162,0.0,0.26112]
[1779393582776,53.96,77630.68,0.0,0.00163,0.0,0.26171]
[1779393587808,53.96,77627.86,0.0,0.00162,0.0,0.26089]
[1779393592844,53.96,77630.64,0.0,0.00163,0.0,0.2617]
[1779393597879,53.96,77630.65,0.0,0.00163,0.0,0.2617]
[1779393599896,53.96,77643.86,0.0,0.00165,0.0,0.26556]
[1779393604941,53.96,77653.34,0.0,0.00167,0.0,0.26836]
[1779393609983,53.96,77653.16,0.0,0.00167,0.0,0.2683]
[1779393615024,53.96,77647.85,0.0,0.00166,0.0,0.26673]
[1779393620052,53.96,77637.55,0.0,0.00164,0.0,0.26371]
[1779393625097,53.96,77645.07,0.0,0.00166,0.0,0.26591]
[1779393630132,53.96,77654.06,0.0,0.00167,0.0,0.26857]
[1779393635171,53.96,77654.78,0.0,0.00167,0.0,0.26818]
[1779393640202,53.96,77650.0,0.0,0.00166,0.0,0.26677]
[1779393645237,53.96,77646.36,0.0,0.00166,0.0,0.26569]
[1779393650382,53.96,77647.18,0.0,0.00166,0.0,0.26593]
[1779393655415,53.96,77654.16,0.0,0.00167,0.0,0.268]
[1779393659442,53.96,77667.24,0.0,0.0017,0.0,0.2719]
[1779393664925,53.96,77670.47,0.0,0.0017,0.0,0.27287]
[1779393670521,53.96,77671.0,0.0,0.00171,0.0,0.27303]
[1779393675557,53.96,77677.6,0.0,0.00172,0.0,0.27502]
[1779393680592,53.96,77673.14,0.0,0.00171,0.0,0.27367]
[1779393685628,53.96,77673.44,0.0,0.00171,0.0,0.27376]
[1779393690662,53.96,77670.07,0.0,0.0017,0.0,0.27275]
[1779393697712,53.96,77663.14,0.0,0.00169,0.0,0.27006]
[1779393702747,53.96,77662.49,0.0,0.00168,0.0,0.26987]
[1779393710802,53.96,77662.37,0.0,0.00168,0.0,0.26983]
[1779393723893,53.96,77661.82,0.0,0.00168,0.0,0.26967]
[1779393732956,53.96,77659.6,0.0,0.00168,0.0,0.26901]
[1779393737992,53.96,77660.59,0.0,0.00168,0.0,0.2693]
[1779393744045,53.96,77662.89,0.0,0.00169,0.0,0.26999]
[1779393749073,53.96,77662.75,0.0,0.00168,0.0,0.26994]
[1779393754109,53.96,77659.9,0.0,0.00168,0.0,0.26849]
[1779393759144,53.96,77659.86,0.0,0.00168,0.0,0.26848]
[1779393765626,53.96,77660.41,0.0,0.00168,0.0,0.26864]
[1779393773242,53.96,77660.12,0.0,0.00168,0.0,0.26856]
[1779393778276,53.96,77658.36,0.0,0.00167,0.0,0.26803]
[1779393782305,53.96,77644.42,0.0,0.00164,0.0,0.26393]
[1779393787339,53.96,77645.28,0.0,0.00165,0.0,0.26418]
[1779393792375,53.96,77644.07,0.0,0.00164,0.0,0.26383]
[1779393797410,53.96,77641.16,0.0,0.00164,0.0,0.26298]
[1779393802446,53.96,77641.11,0.0,0.00164,0.0,0.26296]
[1779393807480,53.96,77639.41,0.0,0.00163,0.0,0.26247]
[1779393812515,53.96,77639.41,0.0,0.00163,0.0,0.26188]
[1779393817550,53.96,77639.53,0.0,0.00163,0.0,0.26191]
[1779393822585,53.96,77630.32,0.0,0.00161,0.0,0.25925]
[1779393827619,53.96,77628.56,0.0,0.00161,0.0,0.25874]
[1779393832655,53.96,77619.99,0.0,0.00159,0.0,0.25629]
[1779393837689,53.96,77617.66,0.0,0.00159,0.0,0.25562]
[1779393842726,53.96,77624.79,0.0,0.0016,0.0,0.25766]
[1779393847760,53.96,77626.22,0.0,0.00161,0.0,0.25807]
[1779393851790,53.96,77607.23,0.0,0.00157,0.0,0.25267]
[1779393856823,53.96,77612.09,0.0,0.00158,0.0,0.25404]
[1779393861877,53.96,77607.02,0.0,0.00157,0.0,0.25261]
[1779393866894,53.96,77610.76,0.0,0.00158,0.0,0.25367]
[1779393871929,53.96,77606.17,0.0,0.00156,0.0,0.2518]
[1779393877971,53.96,77603.49,0.0,0.00156,0.0,0.25105]
[1779393883006,53.96,77603.09,0.0,0.00156,0.0,0.25094]
[1779393888042,53.96,77602.91,0.0,0.00156,0.0,0.25089]
[1779393893077,53.96,77602.39,0.0,0.00156,0.0,0.25074]
[1779393898112,53.96,77609.41,0.0,0.00157,0.0,0.25271]
[1779393903153,53.96,77611.26,0.0,0.00157,0.0,0.25323]
[1779393908190,53.96,77611.83,0.0,0.00157,0.0,0.25339]
[1779393913224,53.96,77599.89,0.0,0.00155,0.0,0.25004]
[1779393918259,53.96,77604.36,0.0,0.00156,0.0,0.25129]
[1779393923294,53.96,77604.1,0.0,0.00156,0.0,0.25122]
[1779393928329,53.96,77616.33,0.0,0.00158,0.0,0.25467]
[1779393933363,53.96,77624.61,0.0,0.00159,0.0,0.25644]
[1779393938398,53.96,77628.52,0.0,0.0016,0.0,0.25756]
[1779393943435,53.96,77628.92,0.0,0.0016,0.0,0.25767]
[1779393948472,53.96,77628.54,0.0,0.0016,0.0,0.25756]
[1779393953506,53.96,77641.92,0.0,0.00163,0.0,0.26142]
[1779393958540,53.96,77640.16,0.0,0.00163,0.0,0.26091]
[1779393963575,53.96,77641.51,0.0,0.00163,0.0,0.2613]
[1779393968611,53.96,77643.65,0.0,0.00163,0.0,0.26192]
[1779393973645,53.96,77656.66,0.0,0.00166,0.0,0.26573]
[1779393975660,53.96,77670.94,0.0,0.00169,0.0,0.26996]
[1779393980695,53.96,77675.76,0.0,0.0017,0.0,0.2714]
[1779393985730,53.96,77682.84,0.0,0.00171,0.0,0.27353]
[1779393990766,53.96,77673.23,0.0,0.00169,0.0,0.27064]
[1779393995801,53.96,77671.15,0.0,0.00168,0.0,0.26941]
[1779394000847,53.96,77670.86,0.0,0.00168,0.0,0.26933]
[1779394005882,53.96,77674.27,0.0,0.00169,0.0,0.27035]
[1779394010918,53.96,77669.01,0.0,0.00168,0.0,0.26878]
[1779394013940,53.96,77655.9,0.0,0.00165,0.0,0.2649]
[1779394018973,53.96,77649.31,0.0,0.00164,0.0,0.26298]
[1779394024017,53.96,77656.38,0.0,0.00165,0.0,0.26505]
[1779394029044,53.96,77657.43,0.0,0.00166,0.0,0.26535]
[1779394034080,53.96,77663.04,0.0,0.00167,0.0,0.26701]
[1779394039115,53.96,77663.85,0.0,0.00167,0.0,0.26725]
[1779394044155,53.96,77663.39,0.0,0.00167,0.0,0.26711]
[1779394049184,53.96,77664.51,0.0,0.00167,0.0,0.26744]
[1779394054219,53.96,77664.76,0.0,0.00167,0.0,0.26691]
[1779394062276,53.96,77664.28,0.0,0.00167,0.0,0.26677]
[1779394067312,53.96,77663.83,0.0,0.00166,0.0,0.26664]
[1779394072348,53.96,77663.96,0.0,0.00166,0.0,0.26668]
[1779394077382,53.96,77663.51,0.0,0.00166,0.0,0.26654]
[1779394082417,53.96,77669.11,0.0,0.00168,0.0,0.2682]
[1779394087912,53.96,77673.58,0.0,0.00168,0.0,0.26953]
[1779394093500,53.96,77672.93,0.0,0.00168,0.0,0.26934]
[1779394098532,53.96,77672.39,0.0,0.00168,0.0,0.26918]
[1779394103566,53.96,77669.88,0.0,0.00168,0.0,0.26843]
[1779394108602,53.96,77665.72,0.0,0.00167,0.0,0.2672]
[1779394114643,53.96,77668.6,0.0,0.00167,0.0,0.26745]
[1779394120685,53.96,77665.12,0.0,0.00166,0.0,0.26642]
[1779394125721,53.96,77653.08,0.0,0.00164,0.0,0.26288]
[1779394130755,53.96,77643.95,0.0,0.00162,0.0,0.26023]
[1779394135791,53.96,77635.61,0.0,0.00161,0.0,0.25783]
[1779394140826,53.96,77640.92,0.0,0.00162,0.0,0.25936]
[1779394145861,53.96,77642.07,0.0,0.00162,0.0,0.25969]
[1779394150896,53.96,77641.61,0.0,0.00162,0.0,0.25956]
[1779394155931,53.96,77641.06,0.0,0.00162,0.0,0.2594]
[1779394160968,53.96,77642.13,0.0,0.00162,0.0,0.25971]
[1779394166001,53.96,77654.57,0.0,0.00164,0.0,0.26332]
[1779394171036,53.96,77659.73,0.0,0.00165,0.0,0.26423]
[1779394176071,53.96,77661.21,0.0,0.00165,0.0,0.26467]
[1779394179092,53.96,77660.8,0.0,0.00165,0.0,0.26455]
[1779394181106,53.96,77660.29,0.0,0.00165,0.0,0.2644]
[1779394186142,53.96,77660.74,0.0,0.00165,0.0,0.26453]
[1779394191176,53.96,77661.25,0.0,0.00165,0.0,0.26468]
[1779394196211,53.96,77662.87,0.0,0.00166,0.0,0.26515]
[1779394201247,53.96,77662.49,0.0,0.00165,0.0,0.26504]
[1779394206281,53.96,77661.81,0.0,0.00165,0.0,0.26484]
[1779394213330,53.96,77661.77,0.0,0.00165,0.0,0.26483]
[1779394218371,53.96,77661.2,0.0,0.00165,0.0,0.26466]
[1779394223409,53.96,77662.7,0.0,0.00165,0.0,0.2651]
[1779394228443,53.96,77662.07,0.0,0.00165,0.0,0.26492]
[1779394235493,53.96,77661.48,0.0,0.00165,0.0,0.26415]
[1779394240534,53.96,77660.89,0.0,0.00165,0.0,0.26397]
[1779394241536,53.96,77645.95,0.0,0.00162,0.0,0.25963]
[1779394246571,53.96,77644.61,0.0,0.00162,0.0,0.25924]
[1779394251605,53.96,77644.94,0.0,0.00162,0.0,0.25934]
[1779394256640,53.96,77647.54,0.0,0.00162,0.0,0.26009]
[1779394261676,53.96,77649.21,0.0,0.00162,0.0,0.26057]
[1779394266712,53.96,77650.03,0.0,0.00163,0.0,0.26081]
[1779394271748,53.96,77655.74,0.0,0.00164,0.0,0.26247]
[1779394274769,53.96,77641.72,0.0,0.00161,0.0,0.25841]
[1779394279804,53.96,77641.61,0.0,0.00161,0.0,0.25838]
[1779394284839,53.96,77640.47,0.0,0.00161,0.0,0.25805]
[1779394289874,53.96,77636.29,0.0,0.0016,0.0,0.25685]
[1779394294909,53.96,77638.38,0.0,0.0016,0.0,0.25687]
[1779394299943,53.96,77640.65,0.0,0.0016,0.0,0.25752]
[1779394304978,53.96,77639.88,0.0,0.0016,0.0,0.2573]
[1779394310013,53.96,77638.68,0.0,0.0016,0.0,0.25695]
[1779394318068,53.96,77639.06,0.0,0.0016,0.0,0.25706]
[1779394323104,53.96,77639.57,0.0,0.0016,0.0,0.25721]
[1779394328140,53.96,77640.05,0.0,0.0016,0.0,0.25734]
[1779394333174,53.96,77640.02,0.0,0.0016,0.0,0.25734]
[1779394338210,53.96,77637.04,0.0,0.0016,0.0,0.25648]
[1779394343245,53.96,77635.01,0.0,0.00159,0.0,0.2559]
[1779394348279,53.96,77633.24,0.0,0.00159,0.0,0.2554]
[1779394353315,53.96,77632.65,0.0,0.00159,0.0,0.25465]
[1779394359358,53.96,77635.39,0.0,0.00159,0.0,0.25543]
[1779394364392,53.96,77636.23,0.0,0.00159,0.0,0.25567]
[1779394369434,53.96,77635.9,0.0,0.00159,0.0,0.25557]
[1779394374468,53.96,77632.68,0.0,0.00159,0.0,0.25466]
[1779394379511,53.96,77627.0,0.0,0.00157,0.0,0.25305]
[1779394384544,53.96,77620.54,0.0,0.00156,0.0,0.25123]
[1779394389579,53.96,77620.11,0.0,0.00156,0.0,0.25111]
[1779394394613,53.96,77625.96,0.0,0.00157,0.0,0.25276]
[1779394399657,53.96,77627.91,0.0,0.00158,0.0,0.25331]
[1779394404694,53.96,77637.97,0.0,0.0016,0.0,0.25616]
[1779394409731,53.96,77636.92,0.0,0.00159,0.0,0.25587]
[1779394414765,53.96,77634.76,0.0,0.00159,0.0,0.25467]
[1779394420271,53.96,77632.92,0.0,0.00158,0.0,0.25415]
[1779394426852,53.96,77632.04,0.0,0.00158,0.0,0.2539]
[1779394431885,53.96,77627.48,0.0,0.00157,0.0,0.25261]
[1779394436919,53.96,77627.52,0.0,0.00157,0.0,0.25262]
[1779394441955,53.96,77628.21,0.0,0.00157,0.0,0.25281]
[1779394449004,53.96,77631.3,0.0,0.00158,0.0,0.25369]
[1779394454038,53.96,77633.56,0.0,0.00158,0.0,0.25433]
[1779394459075,53.96,77636.98,0.0,0.00159,0.0,0.2553]
[1779394464109,53.96,77650.38,0.0,0.00162,0.0,0.25914]
[1779394469145,53.96,77652.52,0.0,0.00162,0.0,0.25976]
[1779394474179,53.96,77656.35,0.0,0.00162,0.0,0.26027]
[1779394479214,53.96,77654.45,0.0,0.00162,0.0,0.25972]
[1779394484250,53.96,77646.97,0.0,0.00161,0.0,0.25757]
[1779394489285,53.96,77647.99,0.0,0.00161,0.0,0.25786]
[1779394494320,53.96,77649.53,0.0,0.00161,0.0,0.2583]
[1779394499357,53.96,77649.9,0.0,0.00161,0.0,0.25841]
[1779394504391,53.96,77651.5,0.0,0.00161,0.0,0.25887]
[1779394509424,53.96,77649.08,0.0,0.00161,0.0,0.25817]
[1779394514459,53.96,77658.02,0.0,0.00163,0.0,0.26076]
[1779394519494,53.96,77659.48,0.0,0.00163,0.0,0.26118]
[1779394524532,53.96,77657.6,0.0,0.00163,0.0,0.26063]
[1779394531049,53.96,77657.5,0.0,0.00162,0.0,0.26001]
[1779394536616,53.96,77658.22,0.0,0.00162,0.0,0.26022]
[1779394542658,53.96,77657.77,0.0,0.00162,0.0,0.26009]
[1779394547694,53.96,77657.45,0.0,0.00162,0.0,0.26]
[1779394552729,53.96,77657.64,0.0,0.00162,0.0,0.26005]
[1779394557764,53.96,77657.5,0.0,0.00162,0.0,0.26001]
[1779394562800,53.96,77656.09,0.0,0.00162,0.0,0.2596]
[1779394567835,53.96,77657.53,0.0,0.00162,0.0,0.26002]
[1779394573877,53.96,77656.82,0.0,0.00162,0.0,0.25982]
[1779394580926,53.96,77655.89,0.0,0.00162,0.0,0.25955]
[1779394585961,53.96,77656.12,0.0,0.00162,0.0,0.25961]
[1779394591469,53.96,77655.65,0.0,0.00162,0.0,0.25889]
[1779394597038,53.96,77655.33,0.0,0.00161,0.0,0.25879]
[1779394602073,53.96,77664.44,0.0,0.00163,0.0,0.26143]
[1779394607107,53.96,77666.27,0.0,0.00164,0.0,0.26196]
[1779394612142,53.96,77665.79,0.0,0.00164,0.0,0.26182]
[1779394617177,53.96,77661.68,0.0,0.00163,0.0,0.26063]
[1779394622215,53.96,77660.34,0.0,0.00162,0.0,0.26024]
[1779394629263,53.96,77659.7,0.0,0.00162,0.0,0.26006]
[1779394634297,53.96,77659.65,0.0,0.00162,0.0,0.26004]
[1779394639333,53.96,77653.71,0.0,0.00161,0.0,0.25833]
[1779394644367,53.96,77651.88,0.0,0.00161,0.0,0.2578]
[1779394649403,53.96,77652.7,0.0,0.00161,0.0,0.25804]
[1779394651894,53.96,77638.96,0.0,0.00158,0.0,0.25353]
[1779394657459,53.96,77633.2,0.0,0.00157,0.0,0.25191]
[1779394662493,53.96,77632.03,0.0,0.00157,0.0,0.25158]
[1779394667529,53.96,77632.89,0.0,0.00157,0.0,0.25182]
[1779394672563,53.96,77632.53,0.0,0.00157,0.0,0.25172]
[1779394677598,53.96,77630.67,0.0,0.00156,0.0,0.2512]
[1779394682633,53.96,77629.76,0.0,0.00156,0.0,0.25094]
[1779394687670,53.96,77634.97,0.0,0.00157,0.0,0.25241]
[1779394692707,53.96,77635.02,0.0,0.00157,0.0,0.25242]
[1779394697740,53.96,77634.56,0.0,0.00157,0.0,0.25229]
[1779394703782,53.96,77634.6,0.0,0.00157,0.0,0.2523]
[1779394708820,53.96,77642.05,0.0,0.00159,0.0,0.25441]
[1779394714866,53.96,77639.6,0.0,0.00158,0.0,0.25313]
[1779394719902,53.96,77638.77,0.0,0.00158,0.0,0.2529]
[1779394724936,53.96,77639.07,0.0,0.00158,0.0,0.25298]
[1779394729972,53.96,77641.16,0.0,0.00158,0.0,0.25357]
[1779394735011,53.96,77642.38,0.0,0.00158,0.0,0.25392]
[1779394740044,53.96,77643.01,0.0,0.00158,0.0,0.2541]
[1779394745079,53.96,77643.01,0.0,0.00158,0.0,0.2541]
[1779394750116,53.96,77645.06,0.0,0.00159,0.0,0.25468]
[1779394755150,53.96,77645.3,0.0,0.00159,0.0,0.25475]
[1779394760185,53.96,77645.48,0.0,0.00159,0.0,0.2548]
[1779394765219,53.96,77645.05,0.0,0.00159,0.0,0.25468]
[1779394770254,53.96,77645.23,0.0,0.00159,0.0,0.25473]
[1779394775303,53.96,77646.11,0.0,0.00159,0.0,0.2544]
[1779394780326,53.96,77657.76,0.0,0.00161,0.0,0.25772]
[1779394785360,53.96,77656.15,0.0,0.00161,0.0,0.25726]
[1779394790395,53.96,77657.06,0.0,0.00161,0.0,0.25752]
[1779394795430,53.96,77655.91,0.0,0.00161,0.0,0.25719]
[1779394801472,53.96,77656.46,0.0,0.00161,0.0,0.25735]
[1779394811542,53.96,77656.55,0.0,0.00161,0.0,0.25738]
[1779394816577,53.96,77657.91,0.0,0.00161,0.0,0.25777]
[1779394821612,53.96,77656.28,0.0,0.00161,0.0,0.2573]
[1779394826648,53.96,77655.81,0.0,0.0016,0.0,0.25716]
[1779394833164,53.96,77646.41,0.0,0.00158,0.0,0.2539]
[1779394841754,53.96,77646.41,0.0,0.00158,0.0,0.2539]
[1779394846788,53.96,77645.88,0.0,0.00158,0.0,0.25375]
[1779394851823,53.96,77644.15,0.0,0.00158,0.0,0.25326]
[1779394856861,53.96,77644.66,0.0,0.00158,0.0,0.2534]
[1779394861909,53.96,77644.16,0.0,0.00158,0.0,0.25326]
[1779394866929,53.96,77643.66,0.0,0.00158,0.0,0.25312]
[1779394871964,53.96,77643.71,0.0,0.00158,0.0,0.25313]
[1779394876999,53.96,77644.05,0.0,0.00158,0.0,0.25323]
[1779394882036,53.96,77646.3,0.0,0.00158,0.0,0.25387]
[1779394887071,53.96,77646.06,0.0,0.00158,0.0,0.2538]
[1779394893592,53.96,77646.07,0.0,0.00158,0.0,0.25322]
[1779394899156,53.96,77644.56,0.0,0.00158,0.0,0.25279]
[1779394904192,53.96,77644.53,0.0,0.00158,0.0,0.25279]
[1779394909227,53.96,77645.26,0.0,0.00158,0.0,0.25299]
[1779394914261,53.96,77645.35,0.0,0.00158,0.0,0.25302]
[1779394919297,53.96,77650.14,0.0,0.00159,0.0,0.25438]
[1779394924331,53.96,77653.18,0.0,0.00159,0.0,0.25524]
[1779394929367,53.96,77652.4,0.0,0.00159,0.0,0.25502]
[1779394934401,53.96,77652.73,0.0,0.00159,0.0,0.25511]
[1779394939437,53.96,77652.83,0.0,0.00159,0.0,0.25514]
[1779394944471,53.96,77650.54,0.0,0.00159,0.0,0.25449]
[1779394949508,53.96,77650.54,0.0,0.00159,0.0,0.25449]
[1779394954545,53.96,77649.7,0.0,0.00158,0.0,0.25367]
[1779394960590,53.96,77649.14,0.0,0.00158,0.0,0.25351]
[1779394968645,53.96,77648.8,0.0,0.00158,0.0,0.25341]
[1779394974155,53.96,77649.18,0.0,0.00158,0.0,0.25352]
[1779394979726,53.96,77654.8,0.0,0.00159,0.0,0.25512]
[1779394984760,53.96,77654.12,0.0,0.00159,0.0,0.25492]
[1779394989795,53.96,77652.33,0.0,0.00159,0.0,0.25441]
[1779394995838,53.96,77654.43,0.0,0.00159,0.0,0.25501]
[1779395000874,53.96,77654.13,0.0,0.00159,0.0,0.25493]
[1779395005908,53.96,77653.83,0.0,0.00159,0.0,0.25484]
[1779395010944,53.96,77656.97,0.0,0.0016,0.0,0.25574]
[1779395017994,53.96,77656.97,0.0,0.00159,0.0,0.25515]
[1779395024507,53.96,77656.97,0.0,0.00159,0.0,0.25515]
[1779395030078,53.96,77657.55,0.0,0.00159,0.0,0.25532]
[1779395035135,53.96,77649.87,0.0,0.00158,0.0,0.25313]
[1779395042185,53.96,77648.03,0.0,0.00158,0.0,0.25261]
[1779395047219,53.96,77644.85,0.0,0.00157,0.0,0.25172]
[1779395052253,53.96,77643.47,0.0,0.00157,0.0,0.25133]
[1779395057288,53.96,77642.88,0.0,0.00157,0.0,0.25116]
[1779395062323,53.96,77643.04,0.0,0.00157,0.0,0.25121]
[1779395068366,53.96,77643.0,0.0,0.00157,0.0,0.2512]
[1779395073401,53.96,77643.6,0.0,0.00156,0.0,0.25079]
[1779395078439,53.96,77642.62,0.0,0.00156,0.0,0.25051]
[1779395083476,53.96,77640.85,0.0,0.00156,0.0,0.25002]
[1779395088508,53.96,77629.36,0.0,0.00154,0.0,0.24682]
[1779395093545,53.96,77628.0,0.0,0.00153,0.0,0.24644]
[1779395099586,53.96,77632.49,0.0,0.00154,0.0,0.24768]
[1779395103615,53.96,77645.75,0.0,0.00157,0.0,0.25139]
[1779395108650,53.96,77652.91,0.0,0.00158,0.0,0.25341]
[1779395113686,53.96,77654.31,0.0,0.00158,0.0,0.25381]
[1779395118719,53.96,77655.28,0.0,0.00159,0.0,0.25408]
[1779395123755,53.96,77658.05,0.0,0.00159,0.0,0.25487]
[1779395128790,53.96,77656.85,0.0,0.00159,0.0,0.25453]
[1779395135299,53.96,77656.04,0.0,0.00158,0.0,0.25372]
[1779395140877,53.96,77655.62,0.0,0.00158,0.0,0.2536]
[1779395145913,53.96,77655.66,0.0,0.00158,0.0,0.25361]
[1779395150948,53.96,77655.45,0.0,0.00158,0.0,0.25355]
[1779395155990,53.96,77654.83,0.0,0.00158,0.0,0.25337]
[1779395161030,53.96,77654.76,0.0,0.00158,0.0,0.25335]
[1779395166062,53.96,77653.77,0.0,0.00158,0.0,0.25307]
[1779395171098,53.96,77653.56,0.0,0.00158,0.0,0.25301]
[1779395178151,53.96,77653.16,0.0,0.00158,0.0,0.2529]
[1779395183182,53.96,77647.59,0.0,0.00157,0.0,0.25133]
[1779395188217,53.96,77648.73,0.0,0.00157,0.0,0.25165]
[1779395195266,53.96,77647.94,0.0,0.00156,0.0,0.25085]
[1779395200300,53.96,77639.16,0.0,0.00155,0.0,0.24839]
[1779395205337,53.96,77639.9,0.0,0.00155,0.0,0.2486]
[1779395210371,53.96,77644.24,0.0,0.00156,0.0,0.24981]
[1779395215872,53.96,77643.6,0.0,0.00156,0.0,0.24963]
[1779395221453,53.96,77643.12,0.0,0.00156,0.0,0.2495]
[1779395226488,53.96,77639.67,0.0,0.00155,0.0,0.24854]
[1779395231524,53.96,77638.45,0.0,0.00155,0.0,0.2482]
[1779395236559,53.96,77640.49,0.0,0.00155,0.0,0.24876]
[1779395241594,53.96,77641.29,0.0,0.00155,0.0,0.24899]
[1779395251663,53.96,77640.2,0.0,0.00155,0.0,0.24811]
[1779395256700,53.96,77638.25,0.0,0.00154,0.0,0.24757]
[1779395261734,53.96,77637.66,0.0,0.00154,0.0,0.2474]
[1779395267775,53.96,77638.32,0.0,0.00154,0.0,0.24759]
[1779395272810,53.96,77639.67,0.0,0.00155,0.0,0.24796]
[1779395277873,53.96,77640.05,0.0,0.00155,0.0,0.24807]
[1779395279864,53.96,77624.74,0.0,0.00152,0.0,0.24384]
[1779395284900,53.96,77624.53,0.0,0.00152,0.0,0.24378]
[1779395289935,53.96,77623.66,0.0,0.00152,0.0,0.24354]
[1779395296435,53.96,77623.27,0.0,0.00151,0.0,0.24344]
[1779395302020,53.96,77623.95,0.0,0.00152,0.0,0.24362]
[1779395307055,53.96,77625.12,0.0,0.00152,0.0,0.24394]
[1779395312089,53.96,77626.25,0.0,0.00152,0.0,0.24369]
[1779395318131,53.96,77625.78,0.0,0.00152,0.0,0.24356]
[1779395323166,53.96,77632.77,0.0,0.00153,0.0,0.24548]
[1779395328201,53.96,77632.38,0.0,0.00153,0.0,0.24537]
[1779395333237,53.96,77630.93,0.0,0.00153,0.0,0.24497]
[1779395338273,53.96,77630.99,0.0,0.00153,0.0,0.24499]
[1779395343306,53.96,77631.05,0.0,0.00153,0.0,0.24501]
[1779395348341,53.96,77630.27,0.0,0.00152,0.0,0.24479]
[1779395354384,53.96,77629.38,0.0,0.00152,0.0,0.24455]
[1779395359418,53.96,77630.41,0.0,0.00152,0.0,0.24483]
[1779395364454,53.96,77631.64,0.0,0.00153,0.0,0.24517]
[1779395369488,53.96,77631.36,0.0,0.00153,0.0,0.24509]
[1779395374524,53.96,77630.12,0.0,0.00152,0.0,0.24418]
[1779395380568,53.96,77630.03,0.0,0.00152,0.0,0.24416]
[1779395386608,53.96,77630.69,0.0,0.00152,0.0,0.24434]
[1779395391645,53.96,77630.56,0.0,0.00152,0.0,0.2443]
[1779395396680,53.96,77631.99,0.0,0.00152,0.0,0.2447]
[1779395401714,53.96,77635.79,0.0,0.00153,0.0,0.24574]
[1779395406750,53.96,77637.33,0.0,0.00153,0.0,0.24617]
[1779395411784,53.96,77635.49,0.0,0.00153,0.0,0.24566]
[1779395416820,53.96,77636.02,0.0,0.00153,0.0,0.24581]
[1779395421854,53.96,77635.71,0.0,0.00153,0.0,0.24572]
[1779395427353,53.96,77645.9,0.0,0.00155,0.0,0.24855]
[1779395432932,53.96,77643.78,0.0,0.00154,0.0,0.24739]
[1779395437972,53.96,77642.75,0.0,0.00154,0.0,0.2471]
[1779395444015,53.96,77641.91,0.0,0.00154,0.0,0.24687]
[1779395449051,53.96,77639.9,0.0,0.00154,0.0,0.24631]
[1779395454090,53.96,77640.71,0.0,0.00154,0.0,0.24653]
[1779395460131,53.96,77645.35,0.0,0.00155,0.0,0.24782]
[1779395466169,53.96,77645.68,0.0,0.00155,0.0,0.24791]
[1779395471203,53.96,77646.21,0.0,0.00155,0.0,0.24806]
[1779395476239,53.96,77644.67,0.0,0.00154,0.0,0.24763]
[1779395481274,53.96,77643.91,0.0,0.00154,0.0,0.24742]
[1779395486308,53.96,77643.88,0.0,0.00154,0.0,0.24741]
[1779395491345,53.96,77656.35,0.0,0.00156,0.0,0.25032]
[1779395496379,53.96,77657.67,0.0,0.00157,0.0,0.25069]
[1779395502421,53.96,77658.53,0.0,0.00157,0.0,0.25093]
[1779395507457,53.96,77659.62,0.0,0.00157,0.0,0.25124]
[1779395512492,53.96,77659.9,0.0,0.00157,0.0,0.25132]
[1779395517526,53.96,77660.13,0.0,0.00157,0.0,0.25138]
[1779395522563,53.96,77660.54,0.0,0.00157,0.0,0.2515]
[1779395527597,53.96,77660.47,0.0,0.00157,0.0,0.25148]
[1779395532633,53.96,77660.52,0.0,0.00157,0.0,0.25149]
[1779395538674,53.96,77659.67,0.0,0.00157,0.0,0.25125]
[1779395543711,53.96,77663.94,0.0,0.00158,0.0,0.25246]
[1779395548747,53.96,77666.97,0.0,0.00158,0.0,0.25332]
[1779395553782,53.96,77667.36,0.0,0.00158,0.0,0.25284]
[1779395561838,53.96,77667.6,0.0,0.00158,0.0,0.25291]
[1779395568344,53.96,77667.66,0.0,0.00158,0.0,0.25293]
[1779395574929,53.96,77667.58,0.0,0.00158,0.0,0.25291]
[1779395579963,53.96,77667.65,0.0,0.00158,0.0,0.25292]
[1779395586005,53.96,77667.58,0.0,0.00158,0.0,0.25291]
[1779395592048,53.96,77667.98,0.0,0.00158,0.0,0.25302]
[1779395598556,53.96,77665.8,0.0,0.00158,0.0,0.2524]
[1779395605142,53.96,77667.01,0.0,0.00158,0.0,0.25274]
[1779395610179,53.96,77667.37,0.0,0.00158,0.0,0.25285]
[1779395618696,53.96,77667.22,0.0,0.00158,0.0,0.25222]
[1779395624286,53.96,77667.32,0.0,0.00158,0.0,0.25225]
[1779395630318,53.96,77676.46,0.0,0.00159,0.0,0.25484]
[1779395635352,53.96,77674.6,0.0,0.00159,0.0,0.25431]
[1779395640388,53.96,77673.56,0.0,0.00159,0.0,0.25402]
[1779395645422,53.96,77676.97,0.0,0.0016,0.0,0.25499]
[1779395650458,53.96,77680.04,0.0,0.0016,0.0,0.25587]
[1779395656501,53.96,77681.5,0.0,0.0016,0.0,0.25628]
[1779395661538,53.96,77682.96,0.0,0.00161,0.0,0.2567]
[1779395666572,53.96,77683.92,0.0,0.00161,0.0,0.25698]
[1779395671607,53.96,77684.91,0.0,0.00161,0.0,0.25667]
[1779395676642,53.96,77684.96,0.0,0.00161,0.0,0.25669]
[1779395681678,53.96,77684.84,0.0,0.00161,0.0,0.25665]
[1779395689740,53.96,77684.11,0.0,0.00161,0.0,0.25644]
[1779395694780,53.96,77679.26,0.0,0.0016,0.0,0.25505]
[1779395699812,53.96,77686.98,0.0,0.00161,0.0,0.25727]
[1779395702835,53.96,77703.36,0.0,0.00164,0.0,0.26202]
[1779395707872,53.96,77708.05,0.0,0.00165,0.0,0.26339]
[1779395713912,53.96,77712.33,0.0,0.00166,0.0,0.26465]
[1779395718948,53.96,77712.59,0.0,0.00166,0.0,0.26473]
[1779395723983,53.96,77715.66,0.0,0.00167,0.0,0.26563]
[1779395729019,53.96,77724.26,0.0,0.00169,0.0,0.26819]
[1779395734056,53.96,77717.94,0.0,0.00167,0.0,0.2657]
[1779395739090,53.96,77709.2,0.0,0.00165,0.0,0.26312]
[1779395746140,53.96,77699.39,0.0,0.00163,0.0,0.26026]
[1779395752181,53.96,77698.75,0.0,0.00163,0.0,0.26007]
[1779395757217,53.96,77699.4,0.0,0.00163,0.0,0.26026]
[1779395762252,53.96,77701.06,0.0,0.00164,0.0,0.26075]
[1779395768293,53.96,77702.66,0.0,0.00164,0.0,0.26121]
[1779395776350,53.96,77702.94,0.0,0.00164,0.0,0.26129]
[1779395781385,53.96,77703.9,0.0,0.00164,0.0,0.26157]
[1779395786421,53.96,77705.26,0.0,0.00164,0.0,0.26197]
[1779395791454,53.96,77704.89,0.0,0.00164,0.0,0.26126]
[1779395796490,53.96,77705.34,0.0,0.00164,0.0,0.26139]
[1779395801525,53.96,77705.81,0.0,0.00164,0.0,0.26153]
[1779395806560,53.96,77705.63,0.0,0.00164,0.0,0.26148]
[1779395811595,53.96,77704.56,0.0,0.00164,0.0,0.26117]
[1779395817636,53.96,77704.78,0.0,0.00164,0.0,0.26123]
[1779395822673,53.96,77707.06,0.0,0.00164,0.0,0.2619]
[1779395827707,53.96,77706.71,0.0,0.00164,0.0,0.26179]
[1779395833748,53.96,77707.41,0.0,0.00164,0.0,0.262]
[1779395838783,53.96,77707.8,0.0,0.00164,0.0,0.26211]
[1779395844826,53.96,77707.81,0.0,0.00164,0.0,0.26212]
[1779395849861,53.96,77707.75,0.0,0.00164,0.0,0.2621]
[1779395854896,53.96,77707.8,0.0,0.00164,0.0,0.26151]
[1779395859930,53.96,77708.46,0.0,0.00164,0.0,0.2617]
[1779395864966,53.96,77695.1,0.0,0.00162,0.0,0.25783]
[1779395870001,53.96,77693.99,0.0,0.00161,0.0,0.25751]
[1779395875037,53.96,77689.75,0.0,0.00161,0.0,0.25629]
[1779395880074,53.96,77687.18,0.0,0.0016,0.0,0.25555]
[1779395882088,53.96,77674.39,0.0,0.00158,0.0,0.25192]
[1779395887123,53.96,77669.37,0.0,0.00157,0.0,0.2505]
[1779395892159,53.96,77668.0,0.0,0.00156,0.0,0.25012]
[1779395897197,53.96,77667.27,0.0,0.00156,0.0,0.24991]
[1779395902231,53.96,77660.68,0.0,0.00155,0.0,0.24807]
[1779395908272,53.96,77655.2,0.0,0.00154,0.0,0.24655]
[1779395913308,53.96,77655.47,0.0,0.00154,0.0,0.24605]
[1779395918343,53.96,77656.92,0.0,0.00154,0.0,0.24645]
[1779395923377,53.96,77650.89,0.0,0.00153,0.0,0.24478]
[1779395928412,53.96,77638.53,0.0,0.00151,0.0,0.2414]
[1779395933447,53.96,77639.06,0.0,0.00151,0.0,0.24154]
[1779395938482,53.96,77636.27,0.0,0.0015,0.0,0.24078]
[1779395944526,53.96,77636.15,0.0,0.0015,0.0,0.24075]
[1779395949560,53.96,77635.25,0.0,0.0015,0.0,0.24051]
[1779395954595,53.96,77635.14,0.0,0.0015,0.0,0.24048]
[1779395959630,53.96,77635.0,0.0,0.0015,0.0,0.24044]
[1779395964666,53.96,77639.47,0.0,0.00151,0.0,0.24165]
[1779395969701,53.96,77640.46,0.0,0.00151,0.0,0.24192]
[1779395974736,53.96,77638.99,0.0,0.0015,0.0,0.24096]
[1779395979771,53.96,77631.13,0.0,0.00149,0.0,0.23883]
[1779395984805,53.96,77625.8,0.0,0.00148,0.0,0.2374]
[1779395989841,53.96,77622.23,0.0,0.00147,0.0,0.23644]
[1779395994876,53.96,77622.29,0.0,0.00147,0.0,0.23646]
[1779395999912,53.96,77620.52,0.0,0.00147,0.0,0.23598]
[1779396004948,53.96,77620.54,0.0,0.00147,0.0,0.23599]
[1779396009982,53.96,77618.36,0.0,0.00146,0.0,0.23541]
[1779396018038,53.96,77618.95,0.0,0.00147,0.0,0.23557]
[1779396024081,53.96,77623.87,0.0,0.00147,0.0,0.23688]
[1779396029117,53.96,77623.4,0.0,0.00147,0.0,0.23675]
[1779396035160,53.96,77622.14,0.0,0.00147,0.0,0.23586]
[1779396040195,53.96,77621.33,0.0,0.00147,0.0,0.23565]
[1779396045229,53.96,77616.91,0.0,0.00146,0.0,0.23447]
[1779396050265,53.96,77609.64,0.0,0.00145,0.0,0.23255]
[1779396056310,53.96,77603.67,0.0,0.00144,0.0,0.23098]
[1779396059329,53.96,77589.01,0.0,0.00141,0.0,0.22717]
[1779396064364,53.96,77591.38,0.0,0.00141,0.0,0.22778]
[1779396069400,53.96,77587.88,0.0,0.00141,0.0,0.22688]
[1779396074434,53.96,77586.12,0.0,0.0014,0.0,0.22642]
[1779396079469,53.96,77591.15,0.0,0.00141,0.0,0.22772]
[1779396084505,53.96,77592.55,0.0,0.00142,0.0,0.22808]
[1779396089540,53.96,77597.86,0.0,0.00143,0.0,0.22946]
[1779396094574,53.96,77601.21,0.0,0.00143,0.0,0.22979]
[1779396099609,53.96,77601.59,0.0,0.00143,0.0,0.22989]
[1779396104646,53.96,77602.25,0.0,0.00143,0.0,0.23006]
[1779396109680,53.96,77602.93,0.0,0.00143,0.0,0.23024]
[1779396116731,53.96,77602.4,0.0,0.00143,0.0,0.2301]
[1779396122231,53.96,77601.76,0.0,0.00143,0.0,0.22994]
[1779396127813,53.96,77601.97,0.0,0.00143,0.0,0.22999]
[1779396132849,53.96,77597.7,0.0,0.00142,0.0,0.22888]
[1779396137883,53.96,77595.58,0.0,0.00142,0.0,0.22833]
[1779396142919,53.96,77595.6,0.0,0.00142,0.0,0.22833]
[1779396147953,53.96,77586.34,0.0,0.0014,0.0,0.22594]
[1779396153997,53.96,77585.98,0.0,0.0014,0.0,0.22532]
[1779396159030,53.96,77586.16,0.0,0.0014,0.0,0.22536]
[1779396164065,53.96,77591.61,0.0,0.00141,0.0,0.22676]
[1779396169101,53.96,77594.27,0.0,0.00141,0.0,0.22745]
[1779396177156,53.96,77594.43,0.0,0.00141,0.0,0.22749]
[1779396182658,53.96,77593.99,0.0,0.00141,0.0,0.22738]
[1779396189242,53.96,77593.99,0.0,0.00141,0.0,0.22738]
[1779396194276,53.96,77592.98,0.0,0.00141,0.0,0.22712]
[1779396199312,53.96,77593.2,0.0,0.00141,0.0,0.22717]
[1779396204350,53.96,77602.6,0.0,0.00143,0.0,0.22961]
[1779396209381,53.96,77610.62,0.0,0.00144,0.0,0.23171]
[1779396214418,53.96,77610.41,0.0,0.00144,0.0,0.23111]
[1779396219452,53.96,77614.26,0.0,0.00144,0.0,0.23212]
[1779396225496,53.96,77614.46,0.0,0.00144,0.0,0.23218]
[1779396230530,53.96,77617.16,0.0,0.00145,0.0,0.23289]
[1779396235564,53.96,77620.29,0.0,0.00145,0.0,0.23372]
[1779396242614,53.96,77622.21,0.0,0.00146,0.0,0.23422]
[1779396247649,53.96,77626.05,0.0,0.00147,0.0,0.23525]
[1779396253151,53.96,77628.57,0.0,0.00147,0.0,0.23592]
[1779396258727,53.96,77629.34,0.0,0.00147,0.0,0.23612]
[1779396264767,53.96,77629.82,0.0,0.00147,0.0,0.23625]
[1779396271817,53.96,77629.98,0.0,0.00147,0.0,0.23574]
[1779396276856,53.96,77630.63,0.0,0.00147,0.0,0.23591]
[1779396281889,53.96,77630.9,0.0,0.00147,0.0,0.23598]
[1779396286924,53.96,77630.45,0.0,0.00147,0.0,0.23586]
[1779396291960,53.96,77630.65,0.0,0.00147,0.0,0.23592]
[1779396298007,53.96,77630.91,0.0,0.00147,0.0,0.23599]
[1779396302043,53.96,77644.87,0.0,0.0015,0.0,0.23974]
[1779396310100,53.96,77651.74,0.0,0.00151,0.0,0.24161]
[1779396315135,53.96,77652.27,0.0,0.00151,0.0,0.24175]
[1779396321176,53.96,77652.84,0.0,0.00151,0.0,0.24191]
[1779396326212,53.96,77654.31,0.0,0.00151,0.0,0.24231]
[1779396331247,53.96,77654.86,0.0,0.00151,0.0,0.2419]
[1779396336281,53.96,77655.37,0.0,0.00151,0.0,0.24203]
[1779396341317,53.96,77655.57,0.0,0.00151,0.0,0.24209]
[1779396347358,53.96,77657.93,0.0,0.00152,0.0,0.24273]
[1779396352393,53.96,77657.38,0.0,0.00152,0.0,0.24258]
[1779396357428,53.96,77657.94,0.0,0.00152,0.0,0.24274]
[1779396362463,53.96,77657.33,0.0,0.00152,0.0,0.24257]
[1779396368505,53.96,77664.64,0.0,0.00153,0.0,0.24458]
[1779396373540,53.96,77666.25,0.0,0.00153,0.0,0.24502]
[1779396378577,53.96,77665.59,0.0,0.00153,0.0,0.24484]
[1779396383619,53.96,77665.4,0.0,0.00153,0.0,0.24479]
[1779396388654,53.96,77670.32,0.0,0.00154,0.0,0.24615]
[1779396393689,53.96,77666.69,0.0,0.00153,0.0,0.24457]
[1779396401745,53.96,77666.11,0.0,0.00153,0.0,0.24441]
[1779396406780,53.96,77666.1,0.0,0.00153,0.0,0.24441]
[1779396414836,53.96,77665.53,0.0,0.00153,0.0,0.24425]
[1779396424357,53.96,77666.07,0.0,0.00153,0.0,0.2444]
[1779396432966,53.96,77665.33,0.0,0.00153,0.0,0.2442]
[1779396440018,53.96,77664.69,0.0,0.00153,0.0,0.24402]
[1779396446058,53.96,77663.22,0.0,0.00152,0.0,0.24362]
[1779396451093,53.96,77664.62,0.0,0.00152,0.0,0.24343]
[1779396454567,53.96,77678.7,0.0,0.00155,0.0,0.24733]
[1779396462170,53.96,77677.54,0.0,0.00155,0.0,0.247]
[1779396467206,53.96,77674.02,0.0,0.00154,0.0,0.24603]
[1779396472263,53.96,77673.02,0.0,0.00154,0.0,0.24575]
[1779396477299,53.96,77685.02,0.0,0.00156,0.0,0.24909]
[1779396482333,53.96,77686.37,0.0,0.00156,0.0,0.24947]
[1779396487368,53.96,77689.72,0.0,0.00157,0.0,0.25041]
[1779396492405,53.96,77698.47,0.0,0.00159,0.0,0.25289]
[1779396497440,53.96,77700.33,0.0,0.00159,0.0,0.25342]
[1779396504920,53.96,77700.62,0.0,0.00159,0.0,0.2535]
[1779396510531,53.96,77707.37,0.0,0.0016,0.0,0.25543]
[1779396515566,53.96,77706.84,0.0,0.0016,0.0,0.25468]
[1779396520604,53.96,77713.85,0.0,0.00161,0.0,0.25669]
[1779396525639,53.96,77714.0,0.0,0.00161,0.0,0.25674]
[1779396530675,53.96,77714.07,0.0,0.00161,0.0,0.25676]
[1779396533696,53.96,77728.8,0.0,0.00164,0.0,0.26103]
[1779396538730,53.96,77735.01,0.0,0.00165,0.0,0.26285]
[1779396545779,53.96,77732.85,0.0,0.00165,0.0,0.26221]
[1779396550815,53.96,77731.52,0.0,0.00165,0.0,0.26182]
[1779396555850,53.96,77721.94,0.0,0.00163,0.0,0.25903]
[1779396561893,53.96,77721.48,0.0,0.00163,0.0,0.2589]
[1779396566927,53.96,77720.52,0.0,0.00163,0.0,0.25862]
[1779396571965,53.96,77721.22,0.0,0.00162,0.0,0.25822]
[1779396580022,53.96,77720.27,0.0,0.00162,0.0,0.25795]
[1779396585056,53.96,77716.69,0.0,0.00161,0.0,0.25692]
[1779396590093,53.96,77714.49,0.0,0.00161,0.0,0.25628]
[1779396595556,53.96,77706.18,0.0,0.00159,0.0,0.2539]
[1779396603187,53.96,77706.58,0.0,0.00159,0.0,0.25402]
[1779396607214,53.96,77720.44,0.0,0.00162,0.0,0.258]
[1779396612249,53.96,77720.07,0.0,0.00162,0.0,0.25789]
[1779396618293,53.96,77718.88,0.0,0.00162,0.0,0.25755]
[1779396624335,53.96,77719.7,0.0,0.00162,0.0,0.25778]
[1779396629369,53.96,77717.58,0.0,0.00162,0.0,0.25717]
[1779396634405,53.96,77714.94,0.0,0.00161,0.0,0.25582]
[1779396644477,53.96,77716.58,0.0,0.00161,0.0,0.25629]
[1779396649510,53.96,77714.05,0.0,0.00161,0.0,0.25556]
[1779396654548,53.96,77713.97,0.0,0.00161,0.0,0.25554]
[1779396659580,53.96,77714.45,0.0,0.00161,0.0,0.25568]
[1779396664615,53.96,77715.86,0.0,0.00161,0.0,0.25608]
[1779396673677,53.96,77716.03,0.0,0.00161,0.0,0.25613]
[1779396678712,53.96,77708.27,0.0,0.00159,0.0,0.25391]
[1779396683748,53.96,77707.8,0.0,0.00159,0.0,0.25378]
[1779396688784,53.96,77694.92,0.0,0.00157,0.0,0.25013]
[1779396693821,53.96,77691.76,0.0,0.00156,0.0,0.24866]
[1779396698855,53.96,77684.83,0.0,0.00155,0.0,0.24673]
[1779396703890,53.96,77687.66,0.0,0.00155,0.0,0.24751]
[1779396708926,53.96,77683.88,0.0,0.00154,0.0,0.24646]
[1779396713961,53.96,77671.93,0.0,0.00152,0.0,0.24316]
[1779396718997,53.96,77665.05,0.0,0.00151,0.0,0.24128]
[1779396725066,53.96,77658.88,0.0,0.0015,0.0,0.2396]
[1779396730102,53.96,77658.34,0.0,0.0015,0.0,0.23945]
[1779396736143,53.96,77659.83,0.0,0.0015,0.0,0.23986]
[1779396741178,53.96,77661.77,0.0,0.0015,0.0,0.24039]
[1779396746217,53.96,77661.8,0.0,0.0015,0.0,0.24039]
[1779396751251,53.96,77660.05,0.0,0.0015,0.0,0.23935]
[1779396756682,53.96,77659.03,0.0,0.00149,0.0,0.23908]
[1779396766752,53.96,77660.37,0.0,0.0015,0.0,0.23944]
[1779396773404,53.96,77660.5,0.0,0.0015,0.0,0.23948]
[1779396776822,53.96,77639.13,0.0,0.00146,0.0,0.23375]
[1779396779445,53.96,77624.88,0.0,0.00143,0.0,0.22999]
[1779396784481,53.96,77625.24,0.0,0.00143,0.0,0.23009]
[1779396786894,53.96,77601.66,0.0,0.00139,0.0,0.22399]
[1779396792539,53.96,77592.35,0.0,0.00138,0.0,0.22162]
[1779396797572,53.96,77590.71,0.0,0.00137,0.0,0.22121]
[1779396802608,53.96,77591.74,0.0,0.00138,0.0,0.22147]
[1779396808650,53.96,77595.0,0.0,0.00138,0.0,0.22229]
[1779396813685,53.96,77596.74,0.0,0.00138,0.0,0.2222]
[1779396818720,53.96,77596.95,0.0,0.00138,0.0,0.22226]
[1779396827205,53.96,77596.01,0.0,0.00138,0.0,0.22202]
[1779396832818,53.96,77588.11,0.0,0.00137,0.0,0.22002]
[1779396837853,53.96,77588.78,0.0,0.00137,0.0,0.22019]
[1779396842896,53.96,77590.65,0.0,0.00137,0.0,0.22066]
[1779396848937,53.96,77595.35,0.0,0.00138,0.0,0.22185]
[1779396854979,53.96,77595.03,0.0,0.00138,0.0,0.22177]
[1779396860018,53.96,77601.77,0.0,0.00139,0.0,0.22348]
[1779396865051,53.96,77603.21,0.0,0.00139,0.0,0.22385]
[1779396870088,53.96,77601.83,0.0,0.00139,0.0,0.2235]
[1779396877135,53.96,77600.92,0.0,0.00138,0.0,0.22273]
[1779396884187,53.96,77599.07,0.0,0.00138,0.0,0.22226]
[1779396890230,53.96,77589.24,0.0,0.00136,0.0,0.21978]
[1779396895265,53.96,77589.49,0.0,0.00137,0.0,0.21984]
[1779396900300,53.96,77591.75,0.0,0.00137,0.0,0.22041]
[1779396905335,53.96,77604.47,0.0,0.00139,0.0,0.22364]
[1779396912384,53.96,77606.79,0.0,0.00139,0.0,0.22423]
[1779396917844,53.96,77608.03,0.0,0.0014,0.0,0.22455]
[1779396923461,53.96,77609.27,0.0,0.0014,0.0,0.22487]
[1779396930510,53.96,77610.98,0.0,0.0014,0.0,0.22531]
[1779396935545,53.96,77612.31,0.0,0.0014,0.0,0.22511]
[1779396941593,53.96,77616.8,0.0,0.00141,0.0,0.22627]
[1779396948055,53.96,77613.94,0.0,0.0014,0.0,0.22553]
[1779396958125,53.96,77612.85,0.0,0.0014,0.0,0.22525]
[1779396968195,53.96,77608.76,0.0,0.00139,0.0,0.2242]
[1779396978265,53.96,77609.51,0.0,0.0014,0.0,0.22439]
[1779396985896,53.96,77609.48,0.0,0.0014,0.0,0.22439]
[1779396991937,53.96,77611.04,0.0,0.0014,0.0,0.22425]
[1779396998410,53.96,77610.24,0.0,0.00139,0.0,0.22405]
[1779397008483,53.96,77609.64,0.0,0.00139,0.0,0.22389]
[1779397017113,53.96,77607.54,0.0,0.00139,0.0,0.22336]
[1779397022148,53.96,77609.09,0.0,0.00139,0.0,0.22375]
[1779397028623,53.96,77609.74,0.0,0.00139,0.0,0.22392]
[1779397035238,53.96,77612.91,0.0,0.0014,0.0,0.22473]
[1779397040273,53.96,77614.36,0.0,0.0014,0.0,0.2251]
[1779397046316,53.96,77615.34,0.0,0.0014,0.0,0.22535]
[1779397051352,53.96,77615.64,0.0,0.0014,0.0,0.22489]
[1779397056387,53.96,77615.71,0.0,0.0014,0.0,0.22491]
[1779397061422,53.96,77618.66,0.0,0.00141,0.0,0.22567]
[1779397066457,53.96,77620.05,0.0,0.00141,0.0,0.22603]
[1779397071491,53.96,77623.61,0.0,0.00141,0.0,0.22695]
[1779397076527,53.96,77624.49,0.0,0.00142,0.0,0.22717]
[1779397082569,53.96,77624.04,0.0,0.00141,0.0,0.22706]
[1779397087603,53.96,77623.84,0.0,0.00141,0.0,0.22701]
[1779397092640,53.96,77623.61,0.0,0.00141,0.0,0.22695]
[1779397099113,53.96,77629.36,0.0,0.00142,0.0,0.22844]
[1779397104725,53.96,77628.13,0.0,0.00142,0.0,0.22812]
[1779397112782,53.96,77629.94,0.0,0.00142,0.0,0.22805]
[1779397117817,53.96,77631.18,0.0,0.00142,0.0,0.22837]
[1779397122851,53.96,77631.65,0.0,0.00142,0.0,0.22849]
[1779397129326,53.96,77631.83,0.0,0.00142,0.0,0.22854]
[1779397134937,53.96,77631.2,0.0,0.00142,0.0,0.22837]
[1779397139972,53.96,77631.57,0.0,0.00142,0.0,0.22847]
[1779397144009,53.96,77649.33,0.0,0.00146,0.0,0.23313]
[1779397149465,53.96,77652.19,0.0,0.00146,0.0,0.23389]
[1779397155081,53.96,77652.31,0.0,0.00146,0.0,0.23393]
[1779397160117,53.96,77642.88,0.0,0.00144,0.0,0.23143]
[1779397166160,53.96,77642.34,0.0,0.00144,0.0,0.23129]
[1779397171195,53.96,77640.57,0.0,0.00144,0.0,0.23028]
[1779397176228,53.96,77640.05,0.0,0.00144,0.0,0.23014]
[1779397181263,53.96,77640.92,0.0,0.00144,0.0,0.23037]
[1779397186299,53.96,77642.54,0.0,0.00144,0.0,0.23079]
[1779397191334,53.96,77647.22,0.0,0.00145,0.0,0.23202]
[1779397196369,53.96,77648.53,0.0,0.00145,0.0,0.23237]
[1779397201403,53.96,77647.92,0.0,0.00145,0.0,0.23221]
[1779397204424,53.96,77661.33,0.0,0.00147,0.0,0.23578]
[1779397209460,53.96,77663.26,0.0,0.00148,0.0,0.23629]
[1779397215501,53.96,77662.77,0.0,0.00148,0.0,0.23616]
[1779397220537,53.96,77671.35,0.0,0.00149,0.0,0.23847]
[1779397228593,53.96,77670.32,0.0,0.00149,0.0,0.23819]
[1779397233632,53.96,77675.4,0.0,0.0015,0.0,0.239]
[1779397239672,53.96,77672.06,0.0,0.00149,0.0,0.2381]
[1779397244706,53.96,77671.59,0.0,0.00149,0.0,0.23797]
[1779397249742,53.96,77669.37,0.0,0.00149,0.0,0.23737]
[1779397255784,53.96,77668.98,0.0,0.00148,0.0,0.23727]
[1779397260819,53.96,77666.4,0.0,0.00148,0.0,0.23658]
[1779397265857,53.96,77665.94,0.0,0.00148,0.0,0.23645]
[1779397271900,53.96,77664.8,0.0,0.00148,0.0,0.23615]
[1779397280381,53.96,77663.42,0.0,0.00147,0.0,0.23578]
[1779397284988,53.96,77692.51,0.0,0.00153,0.0,0.24368]
[1779397289027,53.96,77710.86,0.0,0.00156,0.0,0.24878]
[1779397294090,53.96,77714.61,0.0,0.00157,0.0,0.24925]
[1779397300530,53.96,77700.62,0.0,0.00154,0.0,0.24534]
[1779397306158,53.96,77701.11,0.0,0.00154,0.0,0.24548]
[1779397311192,53.96,77698.8,0.0,0.00154,0.0,0.24484]
[1779397316228,53.96,77700.56,0.0,0.00154,0.0,0.24533]
[1779397321262,53.96,77704.83,0.0,0.00155,0.0,0.24651]
[1779397326297,53.96,77703.06,0.0,0.00154,0.0,0.24602]
[1779397331332,53.96,77699.02,0.0,0.00154,0.0,0.2449]
[1779397338380,53.96,77699.57,0.0,0.00154,0.0,0.24505]
[1779397343415,53.96,77702.05,0.0,0.00154,0.0,0.24574]
[1779397349458,53.96,77703.29,0.0,0.00154,0.0,0.24609]
[1779397354493,53.96,77704.17,0.0,0.00154,0.0,0.24575]
[1779397359528,53.96,77704.74,0.0,0.00154,0.0,0.24591]
[1779397364563,53.96,77706.63,0.0,0.00155,0.0,0.24644]
[1779397369599,53.96,77705.7,0.0,0.00155,0.0,0.24618]
[1779397374634,53.96,77705.77,0.0,0.00155,0.0,0.2462]
[1779397379668,53.96,77715.32,0.0,0.00156,0.0,0.24887]
[1779397386720,53.96,77714.88,0.0,0.00156,0.0,0.24874]
[1779397391754,53.96,77714.34,0.0,0.00156,0.0,0.24859]
[1779397398804,53.96,77713.66,0.0,0.00156,0.0,0.2484]
[1779397403840,53.96,77704.59,0.0,0.00154,0.0,0.24587]
[1779397410891,53.96,77702.97,0.0,0.00154,0.0,0.24542]
[1779397415924,53.96,77703.99,0.0,0.00154,0.0,0.24513]
[1779397420962,53.96,77697.24,0.0,0.00153,0.0,0.24326]
[1779397425996,53.96,77698.95,0.0,0.00153,0.0,0.24373]
[1779397431444,53.96,77691.81,0.0,0.00152,0.0,0.24177]
[1779397437076,53.96,77694.95,0.0,0.00152,0.0,0.24263]
[1779397442111,53.96,77695.08,0.0,0.00152,0.0,0.24267]
[1779397447146,53.96,77695.8,0.0,0.00152,0.0,0.24287]
[1779397454195,53.96,77695.5,0.0,0.00152,0.0,0.24278]
[1779397459231,53.96,77700.55,0.0,0.00153,0.0,0.24417]
[1779397464266,53.96,77704.03,0.0,0.00154,0.0,0.24514]
[1779397470308,53.96,77712.28,0.0,0.00155,0.0,0.24743]
[1779397475343,53.96,77710.97,0.0,0.00155,0.0,0.24649]
[1779397481795,53.96,77710.59,0.0,0.00155,0.0,0.24638]
[1779397488434,53.96,77709.87,0.0,0.00155,0.0,0.24618]
[1779397493469,53.96,77706.75,0.0,0.00154,0.0,0.24531]
[1779397498503,53.96,77708.28,0.0,0.00154,0.0,0.24574]
[1779397503539,53.96,77709.36,0.0,0.00155,0.0,0.24604]
[1779397508573,53.96,77708.9,0.0,0.00154,0.0,0.24591]
[1779397516629,53.96,77708.69,0.0,0.00154,0.0,0.24585]
[1779397521664,53.96,77708.55,0.0,0.00154,0.0,0.24581]
[1779397526700,53.96,77715.69,0.0,0.00156,0.0,0.24781]
[1779397531736,53.96,77716.49,0.0,0.00156,0.0,0.24745]
[1779397536770,53.96,77715.29,0.0,0.00155,0.0,0.24711]
[1779397541806,53.96,77718.74,0.0,0.00156,0.0,0.24808]
[1779397546839,53.96,77715.08,0.0,0.00155,0.0,0.24705]
[1779397551875,53.96,77713.87,0.0,0.00155,0.0,0.24672]
[1779397556909,53.96,77713.01,0.0,0.00155,0.0,0.24648]
[1779397561951,53.96,77711.9,0.0,0.00155,0.0,0.24617]
[1779397567987,53.96,77713.15,0.0,0.00155,0.0,0.24652]
[1779397573022,53.96,77712.06,0.0,0.00155,0.0,0.24621]
[1779397578057,53.96,77712.58,0.0,0.00155,0.0,0.24636]
[1779397583092,53.96,77712.96,0.0,0.00155,0.0,0.24646]
[1779397588128,53.96,77714.94,0.0,0.00155,0.0,0.24701]
[1779397593172,53.96,77720.24,0.0,0.00156,0.0,0.24791]
[1779397598204,53.96,77705.29,0.0,0.00153,0.0,0.24376]
[1779397603240,53.96,77701.52,0.0,0.00152,0.0,0.24272]
[1779397608275,53.96,77701.85,0.0,0.00152,0.0,0.24281]
[1779397620359,53.96,77700.43,0.0,0.00152,0.0,0.24242]
[1779397631437,53.96,77700.83,0.0,0.00152,0.0,0.24253]
[1779397636473,53.96,77711.22,0.0,0.00154,0.0,0.2454]
[1779397643523,53.96,77716.9,0.0,0.00155,0.0,0.24698]
[1779397648557,53.96,77715.1,0.0,0.00155,0.0,0.24648]
[1779397653592,53.96,77715.61,0.0,0.00155,0.0,0.24604]
[1779397658629,53.96,77715.69,0.0,0.00155,0.0,0.24606]
[1779397663670,53.96,77715.54,0.0,0.00155,0.0,0.24602]
[1779397669707,53.96,77716.73,0.0,0.00155,0.0,0.24635]
[1779397675218,53.96,77717.54,0.0,0.00155,0.0,0.24658]
[1779397680784,53.96,77718.08,0.0,0.00155,0.0,0.24673]
[1779397685818,53.96,77718.35,0.0,0.00155,0.0,0.2468]
[1779397690854,53.96,77716.47,0.0,0.00155,0.0,0.24628]
[1779397695888,53.96,77713.83,0.0,0.00154,0.0,0.24555]
[1779397700923,53.96,77714.12,0.0,0.00154,0.0,0.24563]
[1779397705958,53.96,77714.62,0.0,0.00154,0.0,0.24577]
[1779397712000,53.96,77716.19,0.0,0.00154,0.0,0.24562]
[1779397717044,53.96,77717.5,0.0,0.00155,0.0,0.24599]
[1779397722078,53.96,77718.03,0.0,0.00155,0.0,0.24614]
[1779397727113,53.96,77721.3,0.0,0.00155,0.0,0.24705]
[1779397734162,53.96,77720.78,0.0,0.00155,0.0,0.2469]
[1779397740204,53.96,77723.96,0.0,0.00156,0.0,0.24779]
[1779397745242,53.96,77730.08,0.0,0.00157,0.0,0.24951]
[1779397750275,53.96,77726.72,0.0,0.00156,0.0,0.24856]
[1779397755310,53.96,77725.77,0.0,0.00156,0.0,0.2483]
[1779397763365,53.96,77725.11,0.0,0.00156,0.0,0.24811]
[1779397768401,53.96,77734.51,0.0,0.00158,0.0,0.25076]
[1779397773435,53.96,77734.28,0.0,0.00158,0.0,0.25011]
[1779397778473,53.96,77732.83,0.0,0.00157,0.0,0.2497]
[1779397784515,53.96,77732.05,0.0,0.00157,0.0,0.24948]
[1779397789553,53.96,77729.82,0.0,0.00157,0.0,0.24885]
[1779397794585,53.96,77730.6,0.0,0.00157,0.0,0.24907]
[1779397799620,53.96,77732.19,0.0,0.00157,0.0,0.24952]
[1779397804659,53.96,77731.16,0.0,0.00157,0.0,0.24923]
[1779397809692,53.96,77730.89,0.0,0.00157,0.0,0.24915]
[1779397814726,53.96,77730.25,0.0,0.00157,0.0,0.24897]
[1779397819761,53.96,77730.25,0.0,0.00157,0.0,0.24897]
[1779397824797,53.96,77729.26,0.0,0.00157,0.0,0.24869]
[1779397829831,53.96,77732.02,0.0,0.00157,0.0,0.24947]
[1779397834868,53.96,77733.42,0.0,0.00157,0.0,0.24928]
[1779397839903,53.96,77737.14,0.0,0.00158,0.0,0.25033]
[1779397844938,53.96,77739.04,0.0,0.00158,0.0,0.25087]
[1779397849972,53.96,77739.31,0.0,0.00158,0.0,0.25094]
[1779397855013,53.96,77738.95,0.0,0.00158,0.0,0.25084]
[1779397860049,53.96,77740.49,0.0,0.00158,0.0,0.25128]
[1779397866088,53.96,77740.72,0.0,0.00158,0.0,0.25134]
[1779397871123,53.96,77743.01,0.0,0.00159,0.0,0.25199]
[1779397876159,53.96,77742.15,0.0,0.00159,0.0,0.25175]
[1779397881192,53.96,77730.78,0.0,0.00156,0.0,0.24854]
[1779397886232,53.96,77723.45,0.0,0.00155,0.0,0.24648]
[1779397891263,53.96,77723.02,0.0,0.00155,0.0,0.24578]
[1779397896298,53.96,77722.01,0.0,0.00154,0.0,0.2455]
[1779397901338,53.96,77722.08,0.0,0.00154,0.0,0.24552]
[1779397906373,53.96,77723.66,0.0,0.00155,0.0,0.24596]
[1779397911408,53.96,77712.26,0.0,0.00153,0.0,0.24281]
[1779397916444,53.96,77714.23,0.0,0.00153,0.0,0.24335]
[1779397921479,53.96,77713.14,0.0,0.00153,0.0,0.24305]
[1779397926517,53.96,77713.49,0.0,0.00153,0.0,0.24315]
[1779397932556,53.96,77721.19,0.0,0.00154,0.0,0.24528]
[1779397937592,53.96,77721.04,0.0,0.00154,0.0,0.24523]
[1779397942626,53.96,77720.87,0.0,0.00154,0.0,0.24519]
[1779397947661,53.96,77720.37,0.0,0.00154,0.0,0.24505]
[1779397954710,53.96,77717.13,0.0,0.00153,0.0,0.24357]
[1779397959746,53.96,77716.46,0.0,0.00153,0.0,0.24339]
[1779397964780,53.96,77716.15,0.0,0.00153,0.0,0.2433]
[1779397969819,53.96,77716.32,0.0,0.00153,0.0,0.24335]
[1779397974854,53.96,77716.52,0.0,0.00153,0.0,0.24341]
[1779397980895,53.96,77711.99,0.0,0.00152,0.0,0.24216]
[1779397985931,53.96,77706.19,0.0,0.00151,0.0,0.24057]
[1779397990966,53.96,77700.85,0.0,0.0015,0.0,0.23912]
[1779397996001,53.96,77704.32,0.0,0.00151,0.0,0.24006]
[1779398001035,53.96,77705.48,0.0,0.00151,0.0,0.24038]
[1779398006070,53.96,77704.66,0.0,0.00151,0.0,0.24015]
[1779398011106,53.96,77701.56,0.0,0.0015,0.0,0.23874]
[1779398016140,53.96,77693.84,0.0,0.00148,0.0,0.23665]
[1779398025210,53.96,77694.55,0.0,0.00149,0.0,0.23685]
[1779398030239,53.96,77690.01,0.0,0.00148,0.0,0.23563]
[1779398035277,53.96,77688.18,0.0,0.00147,0.0,0.23513]
[1779398043330,53.96,77690.32,0.0,0.00148,0.0,0.23571]
[1779398048364,53.96,77694.16,0.0,0.00149,0.0,0.23674]
[1779398054406,53.96,77695.08,0.0,0.00149,0.0,0.23699]
[1779398059442,53.96,77700.41,0.0,0.0015,0.0,0.23843]
[1779398063471,53.96,77715.58,0.0,0.00153,0.0,0.24257]
[1779398068506,53.96,77713.16,0.0,0.00152,0.0,0.24191]
[1779398073542,53.96,77711.55,0.0,0.00151,0.0,0.24089]
[1779398078577,53.96,77712.47,0.0,0.00152,0.0,0.24115]
[1779398083612,53.96,77711.07,0.0,0.00151,0.0,0.24076]
[1779398090661,53.96,77709.98,0.0,0.00151,0.0,0.24046]
[1779398096702,53.96,77705.39,0.0,0.0015,0.0,0.23921]
[1779398101738,53.96,77705.39,0.0,0.0015,0.0,0.23921]
[1779398106773,53.96,77714.87,0.0,0.00152,0.0,0.2418]
[1779398111808,53.96,77716.88,0.0,0.00152,0.0,0.24236]
[1779398118337,53.96,77715.13,0.0,0.00152,0.0,0.24187]
[1779398123897,53.96,77713.96,0.0,0.00152,0.0,0.24155]
[1779398128931,53.96,77713.28,0.0,0.00152,0.0,0.24137]
[1779398133967,53.96,77712.05,0.0,0.00151,0.0,0.24046]
[1779398141016,53.96,77711.89,0.0,0.00151,0.0,0.24042]
[1779398148548,53.96,77710.18,0.0,0.00151,0.0,0.23995]
[1779398154107,53.96,77709.77,0.0,0.00151,0.0,0.23984]
[1779398159142,53.96,77708.83,0.0,0.00151,0.0,0.23958]
[1779398164176,53.96,77699.22,0.0,0.00149,0.0,0.23698]
[1779398169211,53.96,77700.34,0.0,0.00149,0.0,0.23728]
[1779398174247,53.96,77701.32,0.0,0.00149,0.0,0.23754]
[1779398180288,53.96,77701.51,0.0,0.00149,0.0,0.2376]
[1779398185325,53.96,77700.41,0.0,0.00149,0.0,0.2373]
[1779398190360,53.96,77700.84,0.0,0.00149,0.0,0.23741]
[1779398195395,53.96,77701.55,0.0,0.00149,0.0,0.23704]
[1779398200430,53.96,77701.38,0.0,0.00149,0.0,0.237]
[1779398205465,53.96,77702.51,0.0,0.00149,0.0,0.2373]
[1779398210499,53.96,77697.22,0.0,0.00148,0.0,0.23588]
[1779398219569,53.96,77698.05,0.0,0.00148,0.0,0.2361]
[1779398224600,53.96,77698.06,0.0,0.00148,0.0,0.2361]
[1779398231650,53.96,77698.23,0.0,0.00148,0.0,0.23615]
[1779398236685,53.96,77703.65,0.0,0.00149,0.0,0.23761]
[1779398241719,53.96,77704.06,0.0,0.00149,0.0,0.23772]
[1779398246754,53.96,77703.06,0.0,0.00149,0.0,0.23745]
[1779398251789,53.96,77701.97,0.0,0.00149,0.0,0.23659]
[1779398256824,53.96,77703.02,0.0,0.00149,0.0,0.23687]
[1779398262867,53.96,77703.46,0.0,0.00149,0.0,0.23699]
[1779398267902,53.96,77703.72,0.0,0.00149,0.0,0.23706]
[1779398273944,53.96,77707.2,0.0,0.0015,0.0,0.238]
[1779398279468,53.96,77707.61,0.0,0.0015,0.0,0.23811]
[1779398286030,53.96,77705.56,0.0,0.00149,0.0,0.23756]
[1779398291065,53.96,77705.21,0.0,0.00149,0.0,0.23746]
[1779398297106,53.96,77703.53,0.0,0.00149,0.0,0.23701]
[1779398302142,53.96,77714.97,0.0,0.00151,0.0,0.24011]
[1779398307179,53.96,77714.39,0.0,0.00151,0.0,0.23996]
[1779398315233,53.96,77714.29,0.0,0.00151,0.0,0.23936]
[1779398321275,53.96,77716.58,0.0,0.00151,0.0,0.23998]
[1779398326311,53.96,77721.54,0.0,0.00152,0.0,0.24134]
[1779398331346,53.96,77721.6,0.0,0.00152,0.0,0.24136]
[1779398336382,53.96,77723.2,0.0,0.00152,0.0,0.2418]
[1779398341415,53.96,77726.54,0.0,0.00153,0.0,0.24271]
[1779398346451,53.96,77727.77,0.0,0.00153,0.0,0.24305]
[1779398352492,53.96,77719.28,0.0,0.00151,0.0,0.24072]
[1779398357527,53.96,77718.69,0.0,0.00151,0.0,0.24056]
[1779398362562,53.96,77716.05,0.0,0.00151,0.0,0.23984]
[1779398367597,53.96,77706.81,0.0,0.00149,0.0,0.23733]
[1779398372633,53.96,77704.95,0.0,0.00148,0.0,0.23626]
[1779398379682,53.96,77704.55,0.0,0.00148,0.0,0.23616]
[1779398384716,53.96,77704.55,0.0,0.00148,0.0,0.23616]
[1779398389755,53.96,77704.31,0.0,0.00148,0.0,0.23609]
[1779398396803,53.96,77700.91,0.0,0.00148,0.0,0.23518]
[1779398403854,53.96,77697.9,0.0,0.00147,0.0,0.23437]
[1779398408889,53.96,77698.44,0.0,0.00147,0.0,0.23452]
[1779398413924,53.96,77700.98,0.0,0.00148,0.0,0.2352]
[1779398418958,53.96,77701.36,0.0,0.00148,0.0,0.2353]
[1779398423993,53.96,77700.32,0.0,0.00148,0.0,0.23502]
[1779398432051,53.96,77700.46,0.0,0.00147,0.0,0.2345]
[1779398439100,53.96,77701.11,0.0,0.00147,0.0,0.23467]
[1779398446148,53.96,77701.05,0.0,0.00147,0.0,0.23466]
[1779398451184,53.96,77700.25,0.0,0.00147,0.0,0.23444]
[1779398458232,53.96,77700.78,0.0,0.00147,0.0,0.23458]
[1779398463753,53.96,77701.98,0.0,0.00148,0.0,0.2349]
[1779398470317,53.96,77702.52,0.0,0.00148,0.0,0.23505]
[1779398476359,53.96,77708.81,0.0,0.00149,0.0,0.23674]
[1779398481395,53.96,77704.77,0.0,0.00148,0.0,0.23565]
[1779398486429,53.96,77704.22,0.0,0.00148,0.0,0.23551]
[1779398491465,53.96,77700.65,0.0,0.00147,0.0,0.23399]
[1779398496499,53.96,77700.3,0.0,0.00147,0.0,0.23389]
[1779398504034,53.96,77700.27,0.0,0.00147,0.0,0.23389]
[1779398509590,53.96,77700.67,0.0,0.00147,0.0,0.23399]
[1779398520668,53.96,77700.32,0.0,0.00147,0.0,0.2339]
[1779398525703,53.96,77703.82,0.0,0.00148,0.0,0.23484]
[1779398531744,53.96,77707.88,0.0,0.00148,0.0,0.23593]
[1779398537787,53.96,77708.26,0.0,0.00148,0.0,0.23603]
[1779398543829,53.96,77706.99,0.0,0.00148,0.0,0.23569]
[1779398549870,53.96,77707.34,0.0,0.00148,0.0,0.23578]
[1779398554911,53.96,77704.89,0.0,0.00147,0.0,0.23456]
[1779398559942,53.96,77699.82,0.0,0.00146,0.0,0.23321]
[1779398565984,53.96,77700.01,0.0,0.00146,0.0,0.23326]
[1779398574525,53.96,77702.29,0.0,0.00147,0.0,0.23387]
[1779398584595,53.96,77701.7,0.0,0.00147,0.0,0.23371]
[1779398591159,53.96,77701.76,0.0,0.00147,0.0,0.23372]
[1779398596194,53.96,77702.87,0.0,0.00147,0.0,0.23402]
[1779398601228,53.96,77703.36,0.0,0.00147,0.0,0.23415]
[1779398609770,53.96,77703.46,0.0,0.00147,0.0,0.23418]
[1779398617342,53.96,77703.4,0.0,0.00147,0.0,0.2336]
[1779398622378,53.96,77703.57,0.0,0.00147,0.0,0.23365]
[1779398629429,53.96,77703.81,0.0,0.00147,0.0,0.23371]
[1779398630918,53.96,77719.37,0.0,0.0015,0.0,0.2379]
[1779398638490,53.96,77719.35,0.0,0.0015,0.0,0.23789]
[1779398645545,53.96,77712.57,0.0,0.00148,0.0,0.23606]
[1779398651065,53.96,77707.38,0.0,0.00147,0.0,0.23467]
[1779398656620,53.96,77710.46,0.0,0.00148,0.0,0.23549]
[1779398661655,53.96,77710.75,0.0,0.00148,0.0,0.23557]
[1779398666690,53.96,77709.84,0.0,0.00148,0.0,0.23533]
[1779398672732,53.96,77709.64,0.0,0.00148,0.0,0.23471]
[1779398677766,53.96,77709.45,0.0,0.00148,0.0,0.23466]
[1779398682801,53.96,77708.6,0.0,0.00147,0.0,0.23443]
[1779398687836,53.96,77708.45,0.0,0.00147,0.0,0.23439]
[1779398693878,53.96,77707.48,0.0,0.00147,0.0,0.23413]
[1779398699921,53.96,77707.17,0.0,0.00147,0.0,0.23405]
[1779398704968,53.96,77696.39,0.0,0.00145,0.0,0.23118]
[1779398711485,53.96,77696.56,0.0,0.00145,0.0,0.23123]
[1779398721084,53.96,77698.61,0.0,0.00146,0.0,0.23177]
[1779398728137,53.96,77700.62,0.0,0.00146,0.0,0.2323]
[1779398737201,53.96,77701.39,0.0,0.00146,0.0,0.23195]
[1779398744716,53.96,77702.09,0.0,0.00146,0.0,0.23214]
[1779398750294,53.96,77702.39,0.0,0.00146,0.0,0.23222]
[1779398755793,53.96,77702.79,0.0,0.00146,0.0,0.23232]
[1779398761370,53.96,77702.44,0.0,0.00146,0.0,0.23223]
[1779398768419,53.96,77707.43,0.0,0.00147,0.0,0.23356]
[1779398774461,53.96,77705.81,0.0,0.00147,0.0,0.23313]
[1779398779496,53.96,77705.49,0.0,0.00146,0.0,0.23304]
[1779398784531,53.96,77704.9,0.0,0.00146,0.0,0.23288]
[1779398789567,53.96,77705.2,0.0,0.00146,0.0,0.23296]
[1779398796075,53.96,77705.01,0.0,0.00146,0.0,0.23235]
[1779398801651,53.96,77709.72,0.0,0.00147,0.0,0.23361]
[1779398806145,53.96,77695.45,0.0,0.00144,0.0,0.22983]
[1779398816216,53.96,77697.34,0.0,0.00145,0.0,0.23032]
[1779398821797,53.96,77698.26,0.0,0.00145,0.0,0.23057]
[1779398826832,53.96,77699.28,0.0,0.00145,0.0,0.23084]
[1779398831866,53.96,77700.46,0.0,0.00145,0.0,0.23115]
[1779398836902,53.96,77700.71,0.0,0.00145,0.0,0.23121]
[1779398841938,53.96,77707.69,0.0,0.00147,0.0,0.23307]
[1779398846972,53.96,77710.84,0.0,0.00147,0.0,0.23391]
[1779398853015,53.96,77711.45,0.0,0.00147,0.0,0.23351]
[1779398858052,53.96,77710.82,0.0,0.00147,0.0,0.23334]
[1779398863085,53.96,77704.0,0.0,0.00145,0.0,0.23153]
[1779398868121,53.96,77704.21,0.0,0.00146,0.0,0.23158]
[1779398876636,53.96,77704.22,0.0,0.00146,0.0,0.23159]
[1779398883231,53.96,77704.89,0.0,0.00146,0.0,0.23176]
[1779398888260,53.96,77704.82,0.0,0.00146,0.0,0.23175]
[1779398893297,53.96,77700.06,0.0,0.00145,0.0,0.23049]
[1779398899338,53.96,77700.23,0.0,0.00145,0.0,0.23053]
[1779398906847,53.96,77698.09,0.0,0.00144,0.0,0.22997]
[1779398913437,53.96,77698.07,0.0,0.00144,0.0,0.22941]
[1779398918471,53.96,77698.84,0.0,0.00144,0.0,0.22961]
[1779398924514,53.96,77698.89,0.0,0.00144,0.0,0.22963]
[1779398927540,53.96,77721.05,0.0,0.00148,0.0,0.23552]
[1779398932570,53.96,77722.78,0.0,0.00149,0.0,0.23598]
[1779398937604,53.96,77724.64,0.0,0.00149,0.0,0.23648]
[1779398943647,53.96,77725.34,0.0,0.00149,0.0,0.23667]
[1779398949689,53.96,77725.73,0.0,0.00149,0.0,0.23678]
[1779398955731,53.96,77723.63,0.0,0.00149,0.0,0.23621]
[1779398961774,53.96,77724.68,0.0,0.00149,0.0,0.2365]
[1779398966808,53.96,77726.6,0.0,0.00149,0.0,0.23701]
[1779398971844,53.96,77727.92,0.0,0.00149,0.0,0.2368]
[1779398976879,53.96,77727.43,0.0,0.00149,0.0,0.23667]
[1779398981914,53.96,77725.35,0.0,0.00149,0.0,0.23611]
[1779398986950,53.96,77725.22,0.0,0.00149,0.0,0.23607]
[1779398991984,53.96,77722.38,0.0,0.00148,0.0,0.23531]
[1779398997021,53.96,77749.34,0.0,0.00153,0.0,0.24265]
[1779399002057,53.96,77751.28,0.0,0.00154,0.0,0.24319]
[1779399007092,53.96,77752.09,0.0,0.00154,0.0,0.24341]
[1779399017162,53.96,77753.3,0.0,0.00154,0.0,0.24375]
[1779399023206,53.96,77752.12,0.0,0.00154,0.0,0.24342]
[1779399028240,53.96,77742.79,0.0,0.00152,0.0,0.24085]
[1779399033274,53.96,77740.84,0.0,0.00151,0.0,0.23974]
[1779399038784,53.96,77734.44,0.0,0.0015,0.0,0.238]
[1779399044352,53.96,77733.36,0.0,0.0015,0.0,0.23771]
[1779399053415,53.96,77732.12,0.0,0.0015,0.0,0.23737]
[1779399058925,53.96,77730.43,0.0,0.00149,0.0,0.23691]
[1779399065497,53.96,77730.43,0.0,0.00149,0.0,0.23691]
[1779399075569,53.96,77728.46,0.0,0.00149,0.0,0.23638]
[1779399082619,53.96,77727.54,0.0,0.00149,0.0,0.23613]
[1779399087654,53.96,77726.93,0.0,0.00149,0.0,0.23597]
[1779399098732,53.96,77726.35,0.0,0.00148,0.0,0.23525]
[1779399107795,53.96,77715.61,0.0,0.00146,0.0,0.23238]
[1779399117864,53.96,77714.4,0.0,0.00146,0.0,0.23206]
[1779399128943,53.96,77709.56,0.0,0.00145,0.0,0.23077]
[1779399139014,53.96,77702.24,0.0,0.00144,0.0,0.22885]
[1779399150094,53.96,77701.63,0.0,0.00144,0.0,0.22869]
[1779399155130,53.96,77692.94,0.0,0.00142,0.0,0.22587]
[1779399162671,53.96,77696.32,0.0,0.00142,0.0,0.22675]
[1779399170233,53.96,77697.05,0.0,0.00143,0.0,0.22694]
[1779399175268,53.96,77697.03,0.0,0.00143,0.0,0.22693]
[1779399180304,53.96,77696.56,0.0,0.00142,0.0,0.22681]
[1779399185339,53.96,77694.17,0.0,0.00142,0.0,0.22619]
[1779399191380,53.96,77694.34,0.0,0.00142,0.0,0.22623]
[1779399196415,53.96,77694.58,0.0,0.00142,0.0,0.2263]
[1779399202458,53.96,77692.88,0.0,0.00142,0.0,0.22586]
[1779399208499,53.96,77698.73,0.0,0.00143,0.0,0.22738]
[1779399214543,53.96,77699.02,0.0,0.00143,0.0,0.2269]
[1779399219576,53.96,77699.42,0.0,0.00143,0.0,0.22701]
[1779399225620,53.96,77699.28,0.0,0.00143,0.0,0.22697]
[1779399230663,53.96,77701.11,0.0,0.00143,0.0,0.22745]
[1779399236701,53.96,77708.22,0.0,0.00144,0.0,0.22931]
[1779399241738,53.96,77712.81,0.0,0.00145,0.0,0.23052]
[1779399246773,53.96,77714.94,0.0,0.00145,0.0,0.23108]
[1779399253306,53.96,77717.24,0.0,0.00146,0.0,0.23169]
[1779399259865,53.96,77717.16,0.0,0.00146,0.0,0.23167]
[1779399264900,53.96,77719.97,0.0,0.00146,0.0,0.23242]
[1779399270942,53.96,77722.28,0.0,0.00147,0.0,0.23303]
[1779399275977,53.96,77720.33,0.0,0.00146,0.0,0.23195]
[1779399281013,53.96,77729.71,0.0,0.00148,0.0,0.23446]
[1779399286047,53.96,77727.3,0.0,0.00147,0.0,0.23381]
[1779399291082,53.96,77725.94,0.0,0.00147,0.0,0.23345]
[1779399298131,53.96,77724.34,0.0,0.00147,0.0,0.23302]
[1779399303658,53.96,77722.53,0.0,0.00146,0.0,0.23254]
[1779399309209,53.96,77721.46,0.0,0.00146,0.0,0.23225]
[1779399314243,53.96,77732.06,0.0,0.00148,0.0,0.23509]
[1779399319280,53.96,77737.12,0.0,0.00149,0.0,0.23645]
[1779399324313,53.96,77740.28,0.0,0.0015,0.0,0.23731]
[1779399329348,53.96,77739.02,0.0,0.00149,0.0,0.23696]
[1779399334383,53.96,77739.37,0.0,0.00149,0.0,0.23649]
[1779399339419,53.96,77739.8,0.0,0.00149,0.0,0.23661]
[1779399344454,53.96,77740.15,0.0,0.00149,0.0,0.2367]
[1779399349488,53.96,77739.81,0.0,0.00149,0.0,0.23661]
[1779399354524,53.96,77716.48,0.0,0.00145,0.0,0.23038]
[1779399359558,53.96,77711.09,0.0,0.00144,0.0,0.22896]
[1779399364593,53.96,77711.14,0.0,0.00144,0.0,0.22897]
[1779399369629,53.96,77710.3,0.0,0.00144,0.0,0.22875]
[1779399374663,53.96,77715.38,0.0,0.00145,0.0,0.23009]
[1779399379699,53.96,77718.73,0.0,0.00145,0.0,0.23097]
[1779399388761,53.96,77722.8,0.0,0.00146,0.0,0.23205]
[1779399393799,53.96,77722.43,0.0,0.00146,0.0,0.23139]
[1779399398832,53.96,77724.17,0.0,0.00146,0.0,0.23185]
[1779399403866,53.96,77726.62,0.0,0.00146,0.0,0.23251]
[1779399409908,53.96,77728.62,0.0,0.00147,0.0,0.23304]
[1779399414943,53.96,77731.31,0.0,0.00147,0.0,0.23376]
[1779399420986,53.96,77733.18,0.0,0.00148,0.0,0.23426]
[1779399426021,53.96,77726.67,0.0,0.00146,0.0,0.23252]
[1779399430049,53.96,77713.01,0.0,0.00144,0.0,0.22891]
[1779399435084,53.96,77711.11,0.0,0.00144,0.0,0.22841]
[1779399440118,53.96,77709.21,0.0,0.00143,0.0,0.22791]
[1779399446160,53.96,77708.92,0.0,0.00143,0.0,0.22784]
[1779399453210,53.96,77706.09,0.0,0.00142,0.0,0.22655]
[1779399459251,53.96,77707.27,0.0,0.00143,0.0,0.22685]
[1779399464794,53.96,77707.77,0.0,0.00143,0.0,0.22698]
[1779399472342,53.96,77711.03,0.0,0.00143,0.0,0.22784]
[1779399478389,53.96,77710.33,0.0,0.00143,0.0,0.22765]
[1779399483424,53.96,77710.6,0.0,0.00143,0.0,0.22772]
[1779399488459,53.96,77713.44,0.0,0.00144,0.0,0.22847]
[1779399493496,53.96,77712.43,0.0,0.00144,0.0,0.2282]
[1779399498529,53.96,77712.49,0.0,0.00144,0.0,0.22822]
[1779399505079,53.96,77710.07,0.0,0.00143,0.0,0.22758]
[1779399510613,53.96,77711.37,0.0,0.00143,0.0,0.22792]
[1779399515650,53.96,77712.24,0.0,0.00143,0.0,0.2276]
[1779399520685,53.96,77712.36,0.0,0.00143,0.0,0.22763]
[1779399526726,53.96,77710.28,0.0,0.00143,0.0,0.22709]
[1779399531761,53.96,77712.14,0.0,0.00143,0.0,0.22757]
[1779399536797,53.96,77711.56,0.0,0.00143,0.0,0.22742]
[1779399542839,53.96,77711.7,0.0,0.00143,0.0,0.22746]
[1779399551901,53.96,77711.59,0.0,0.00143,0.0,0.22743]
[1779399557943,53.96,77711.78,0.0,0.00143,0.0,0.22748]
[1779399562979,53.96,77712.01,0.0,0.00143,0.0,0.22754]
[1779399572042,53.96,77711.8,0.0,0.00143,0.0,0.22693]
[1779399577077,53.96,77712.04,0.0,0.00143,0.0,0.227]
[1779399583121,53.96,77712.01,0.0,0.00143,0.0,0.22699]
[1779399588154,53.96,77712.01,0.0,0.00143,0.0,0.22699]
[1779399596212,53.96,77709.14,0.0,0.00142,0.0,0.22624]
[1779399601252,53.96,77711.88,0.0,0.00143,0.0,0.22695]
[1779399607292,53.96,77701.94,0.0,0.00141,0.0,0.22438]
[1779399612328,53.96,77698.81,0.0,0.0014,0.0,0.22357]
[1779399617362,53.96,77697.42,0.0,0.0014,0.0,0.22321]
[1779399622399,53.96,77697.04,0.0,0.0014,0.0,0.22311]
[1779399627434,53.96,77695.43,0.0,0.0014,0.0,0.2227]
[1779399631463,53.96,77686.75,0.0,0.00138,0.0,0.21995]
[1779399636498,53.96,77680.35,0.0,0.00137,0.0,0.21833]
[1779399641532,53.96,77677.36,0.0,0.00136,0.0,0.21757]
[1779399646570,53.96,77672.65,0.0,0.00136,0.0,0.21639]
[1779399651602,53.96,77666.57,0.0,0.00135,0.0,0.21488]
[1779399657645,53.96,77658.15,0.0,0.00133,0.0,0.21279]
[1779399662690,53.96,77657.04,0.0,0.00133,0.0,0.21252]
[1779399667726,53.96,77648.66,0.0,0.00132,0.0,0.21047]
[1779399672762,53.96,77646.62,0.0,0.00131,0.0,0.20997]
[1779399677795,53.96,77644.05,0.0,0.00131,0.0,0.20934]
[1779399682831,53.96,77645.2,0.0,0.00131,0.0,0.20962]
[1779399688872,53.96,77645.98,0.0,0.00131,0.0,0.20981]
[1779399693908,53.96,77647.33,0.0,0.00131,0.0,0.20962]
[1779399700956,53.96,77648.01,0.0,0.00131,0.0,0.20979]
[1779399706492,53.96,77648.0,0.0,0.00131,0.0,0.20979]
[1779399712037,53.96,77655.02,0.0,0.00132,0.0,0.2115]
[1779399718078,53.96,77656.51,0.0,0.00133,0.0,0.21187]
[1779399724618,53.96,77655.7,0.0,0.00132,0.0,0.21167]
[1779399730166,53.96,77655.38,0.0,0.00132,0.0,0.21159]
[1779399735198,53.96,77655.06,0.0,0.00132,0.0,0.21151]
[1779399740234,53.96,77654.85,0.0,0.00132,0.0,0.21146]
[1779399745272,53.96,77654.64,0.0,0.00132,0.0,0.21141]
[1779399752321,53.96,77654.12,0.0,0.00132,0.0,0.21076]
[1779399757355,53.96,77653.28,0.0,0.00132,0.0,0.21056]
[1779399762391,53.96,77652.58,0.0,0.00132,0.0,0.21039]
[1779399767426,53.96,77651.5,0.0,0.00131,0.0,0.21012]
[1779399772461,53.96,77651.13,0.0,0.00131,0.0,0.21003]
[1779399780517,53.96,77651.11,0.0,0.00131,0.0,0.21003]
[1779399785552,53.96,77651.17,0.0,0.00131,0.0,0.21004]
[1779399791595,53.96,77649.37,0.0,0.00131,0.0,0.2096]
[1779399796634,53.96,77638.64,0.0,0.00129,0.0,0.20701]
[1779399801669,53.96,77638.7,0.0,0.00129,0.0,0.20702]
[1779399806708,53.96,77639.0,0.0,0.00129,0.0,0.20709]
[1779399811743,53.96,77649.9,0.0,0.00131,0.0,0.20921]
[1779399817785,53.96,77651.97,0.0,0.00131,0.0,0.20972]
[1779399822820,53.96,77652.61,0.0,0.00131,0.0,0.20987]
[1779399827854,53.96,77654.81,0.0,0.00132,0.0,0.21041]
[1779399832890,53.96,77646.9,0.0,0.0013,0.0,0.20849]
[1779399837925,53.96,77643.7,0.0,0.0013,0.0,0.20771]
[1779399842959,53.96,77654.97,0.0,0.00132,0.0,0.21045]
[1779399848017,53.96,77659.29,0.0,0.00132,0.0,0.21151]
[1779399853045,53.96,77670.38,0.0,0.00134,0.0,0.21424]
[1779399858079,53.96,77674.33,0.0,0.00135,0.0,0.21522]
[1779399865127,53.96,77670.61,0.0,0.00134,0.0,0.2143]
[1779399870162,53.96,77667.25,0.0,0.00134,0.0,0.21347]
[1779399875197,53.96,77664.09,0.0,0.00133,0.0,0.21216]
[1779399880233,53.96,77662.84,0.0,0.00133,0.0,0.21186]
[1779399885267,53.96,77659.75,0.0,0.00132,0.0,0.2111]
[1779399891309,53.96,77659.81,0.0,0.00132,0.0,0.21111]
[1779399896344,53.96,77656.65,0.0,0.00132,0.0,0.21034]
[1779399902387,53.96,77652.97,0.0,0.00131,0.0,0.20944]
[1779399908428,53.96,77648.18,0.0,0.0013,0.0,0.20828]
[1779399913466,53.96,77648.78,0.0,0.0013,0.0,0.20843]
[1779399918499,53.96,77650.83,0.0,0.00131,0.0,0.20892]
[1779399924542,53.96,77649.51,0.0,0.0013,0.0,0.2086]
[1779399929578,53.96,77650.5,0.0,0.00131,0.0,0.20884]
[1779399934615,53.96,77651.85,0.0,0.00131,0.0,0.20865]
[1779399939648,53.96,77651.87,0.0,0.00131,0.0,0.20866]
[1779399944683,53.96,77650.33,0.0,0.0013,0.0,0.20829]
[1779399949719,53.96,77650.36,0.0,0.0013,0.0,0.20829]
[1779399958782,53.96,77650.77,0.0,0.0013,0.0,0.20839]
[1779399967845,53.96,77650.74,0.0,0.0013,0.0,0.20839]
[1779399973360,53.96,77651.11,0.0,0.0013,0.0,0.20848]
[1779399978921,53.96,77650.75,0.0,0.0013,0.0,0.20839]
[1779399983958,53.96,77649.39,0.0,0.0013,0.0,0.20806]
[1779399988991,53.96,77649.53,0.0,0.0013,0.0,0.20809]
[1779399994027,53.96,77651.87,0.0,0.0013,0.0,0.20814]
[1779400000070,53.96,77654.7,0.0,0.00131,0.0,0.20883]
[1779400005104,53.96,77655.91,0.0,0.00131,0.0,0.20912]
[1779400010140,53.96,77656.51,0.0,0.00131,0.0,0.20927]
[1779400017189,53.96,77655.38,0.0,0.00131,0.0,0.20899]
[1779400022223,53.96,77654.78,0.0,0.00131,0.0,0.20885]
[1779400028265,53.96,77654.89,0.0,0.00131,0.0,0.20888]
[1779400033780,53.96,77653.76,0.0,0.00131,0.0,0.2086]
[1779400039342,53.96,77653.32,0.0,0.0013,0.0,0.2085]
[1779400044378,53.96,77650.99,0.0,0.0013,0.0,0.20793]
[1779400049413,53.96,77651.17,0.0,0.0013,0.0,0.20797]
[1779400054449,53.96,77650.18,0.0,0.0013,0.0,0.20722]
[1779400060490,53.96,77644.47,0.0,0.00129,0.0,0.20585]
[1779400065524,53.96,77637.78,0.0,0.00128,0.0,0.20425]
[1779400070559,53.96,77630.42,0.0,0.00126,0.0,0.20251]
[1779400075601,53.96,77627.16,0.0,0.00126,0.0,0.20174]
[1779400080630,53.96,77625.46,0.0,0.00126,0.0,0.20134]
[1779400085664,53.96,77617.92,0.0,0.00124,0.0,0.19957]
[1779400091707,53.96,77611.71,0.0,0.00123,0.0,0.19813]
[1779400094728,53.96,77595.18,0.0,0.00121,0.0,0.19433]
[1779400099765,53.96,77590.84,0.0,0.0012,0.0,0.19334]
[1779400104799,53.96,77598.94,0.0,0.00122,0.0,0.19519]
[1779400109833,53.96,77594.01,0.0,0.00121,0.0,0.19406]
[1779400114868,53.96,77592.63,0.0,0.0012,0.0,0.19326]
[1779400121918,53.96,77592.89,0.0,0.0012,0.0,0.19332]
[1779400127439,53.96,77589.95,0.0,0.0012,0.0,0.19266]
[1779400132996,53.96,77589.38,0.0,0.0012,0.0,0.19253]
[1779400138030,53.96,77588.24,0.0,0.0012,0.0,0.19227]
[1779400144074,53.96,77585.25,0.0,0.00119,0.0,0.1916]
[1779400151122,53.96,77585.14,0.0,0.00119,0.0,0.19157]
[1779400156158,53.96,77584.69,0.0,0.00119,0.0,0.19147]
[1779400161192,53.96,77583.95,0.0,0.00119,0.0,0.1913]
[1779400167721,53.96,77584.05,0.0,0.00119,0.0,0.19133]
[1779400177790,53.96,77583.65,0.0,0.00119,0.0,0.19075]
[1779400183347,53.96,77582.81,0.0,0.00118,0.0,0.19057]
[1779400188381,53.96,77582.07,0.0,0.00118,0.0,0.1904]
[1779400193416,53.96,77581.35,0.0,0.00118,0.0,0.19024]
[1779400198452,53.96,77580.95,0.0,0.00118,0.0,0.19015]
[1779400204493,53.96,77580.2,0.0,0.00118,0.0,0.18998]
[1779400210535,53.96,77586.69,0.0,0.00119,0.0,0.19144]
[1779400217584,53.96,77589.72,0.0,0.0012,0.0,0.19212]
[1779400224636,53.96,77592.77,0.0,0.0012,0.0,0.19281]
[1779400229671,53.96,77596.1,0.0,0.0012,0.0,0.19356]
[1779400234710,53.96,77596.24,0.0,0.0012,0.0,0.19311]
[1779400239742,53.96,77593.11,0.0,0.0012,0.0,0.1924]
[1779400244784,53.96,77591.09,0.0,0.00119,0.0,0.19195]
[1779400249818,53.96,77588.87,0.0,0.00119,0.0,0.19145]
[1779400256871,53.96,77588.34,0.0,0.00119,0.0,0.19133]
[1779400261905,53.96,77586.4,0.0,0.00119,0.0,0.19089]
[1779400263917,53.96,77602.96,0.0,0.00121,0.0,0.19464]
[1779400268953,53.96,77613.71,0.0,0.00123,0.0,0.19711]
[1779400273988,53.96,77615.2,0.0,0.00123,0.0,0.19745]
[1779400279024,53.96,77617.13,0.0,0.00123,0.0,0.1979]
[1779400284064,53.96,77618.27,0.0,0.00124,0.0,0.19816]
[1779400289093,53.96,77618.4,0.0,0.00124,0.0,0.19819]
[1779400294128,53.96,77619.29,0.0,0.00123,0.0,0.1979]
[1779400299164,53.96,77619.41,0.0,0.00123,0.0,0.19793]
[1779400304199,53.96,77619.66,0.0,0.00124,0.0,0.19799]
[1779400309233,53.96,77619.67,0.0,0.00124,0.0,0.19799]
[1779400316283,53.96,77619.61,0.0,0.00124,0.0,0.19797]
[1779400321317,53.96,77621.86,0.0,0.00124,0.0,0.1985]
[1779400326352,53.96,77623.3,0.0,0.00124,0.0,0.19883]
[1779400331388,53.96,77629.29,0.0,0.00125,0.0,0.20023]
[1779400338926,53.96,77633.38,0.0,0.00126,0.0,0.20119]
[1779400345486,53.96,77634.21,0.0,0.00126,0.0,0.20138]
[1779400351527,53.96,77636.14,0.0,0.00126,0.0,0.20134]
[1779400356563,53.96,77638.16,0.0,0.00126,0.0,0.20181]
[1779400361601,53.96,77638.98,0.0,0.00126,0.0,0.202]
[1779400366635,53.96,77639.88,0.0,0.00126,0.0,0.20222]
[1779400371674,53.96,77649.11,0.0,0.00128,0.0,0.20441]
[1779400376708,53.96,77652.38,0.0,0.00128,0.0,0.20519]
[1779400381744,53.96,77651.83,0.0,0.00128,0.0,0.20506]
[1779400386781,53.96,77652.54,0.0,0.00128,0.0,0.20523]
[1779400392821,53.96,77652.06,0.0,0.00128,0.0,0.20511]
[1779400398862,53.96,77651.02,0.0,0.00128,0.0,0.20486]
[1779400404904,53.96,77650.61,0.0,0.00128,0.0,0.20476]
[1779400409941,53.96,77650.95,0.0,0.00128,0.0,0.20485]
[1779400414977,53.96,77650.74,0.0,0.00128,0.0,0.20429]
[1779400423032,53.96,77650.57,0.0,0.00128,0.0,0.20425]
[1779400428066,53.96,77651.12,0.0,0.00128,0.0,0.20438]
[1779400437130,53.96,77650.2,0.0,0.00128,0.0,0.20416]
[1779400442165,53.96,77650.24,0.0,0.00128,0.0,0.20417]
[1779400447200,53.96,77655.16,0.0,0.00129,0.0,0.20534]
[1779400452235,53.96,77656.36,0.0,0.00129,0.0,0.20563]
[1779400457269,53.96,77657.77,0.0,0.00129,0.0,0.20597]
[1779400462304,53.96,77658.69,0.0,0.00129,0.0,0.20619]
[1779400467340,53.96,77659.83,0.0,0.00129,0.0,0.20646]
[1779400474392,53.96,77660.29,0.0,0.00129,0.0,0.20606]
[1779400479930,53.96,77660.4,0.0,0.00129,0.0,0.20609]
[1779400485469,53.96,77662.93,0.0,0.00129,0.0,0.2067]
[1779400490504,53.96,77662.61,0.0,0.00129,0.0,0.20662]
[1779400495539,53.96,77662.51,0.0,0.00129,0.0,0.20659]
[1779400500574,53.96,77662.55,0.0,0.00129,0.0,0.2066]
[1779400506617,53.96,77662.5,0.0,0.00129,0.0,0.20659]
[1779400512659,53.96,77662.72,0.0,0.00129,0.0,0.20664]
[1779400517693,53.96,77662.89,0.0,0.00129,0.0,0.20669]
[1779400522728,53.96,77663.41,0.0,0.0013,0.0,0.20681]
[1779400528772,53.96,77663.05,0.0,0.0013,0.0,0.20672]
[1779400533807,53.96,77662.89,0.0,0.00129,0.0,0.20617]
[1779400538842,53.96,77662.8,0.0,0.00129,0.0,0.20615]
[1779400544883,53.96,77662.75,0.0,0.00129,0.0,0.20614]
[1779400549918,53.96,77662.8,0.0,0.00129,0.0,0.20615]
[1779400554953,53.96,77662.69,0.0,0.00129,0.0,0.20612]
[1779400560995,53.96,77662.95,0.0,0.00129,0.0,0.20619]
[1779400566032,53.96,77656.07,0.0,0.00128,0.0,0.20454]
[1779400571067,53.96,77654.72,0.0,0.00128,0.0,0.20422]
[1779400574089,53.96,77638.42,0.0,0.00125,0.0,0.20036]
[1779400579124,53.96,77638.1,0.0,0.00125,0.0,0.20029]
[1779400584160,53.96,77629.22,0.0,0.00124,0.0,0.19822]
[1779400589197,53.96,77624.88,0.0,0.00123,0.0,0.19721]
[1779400594232,53.96,77621.31,0.0,0.00122,0.0,0.19589]
[1779400599267,53.96,77618.05,0.0,0.00122,0.0,0.19515]
[1779400610861,53.96,77615.84,0.0,0.00121,0.0,0.19464]
[1779400620930,53.96,77613.38,0.0,0.00121,0.0,0.19408]
[1779400628501,53.96,77611.7,0.0,0.00121,0.0,0.1937]
[1779400633536,53.96,77609.93,0.0,0.00121,0.0,0.19329]
[1779400641074,53.96,77609.52,0.0,0.0012,0.0,0.1932]
[1779400646628,53.96,77609.06,0.0,0.0012,0.0,0.1931]
[1779400651144,53.96,77598.14,0.0,0.00118,0.0,0.19015]
[1779400657706,53.96,77596.31,0.0,0.00118,0.0,0.18974]
[1779400662741,53.96,77594.43,0.0,0.00118,0.0,0.18932]
[1779400667775,53.96,77593.47,0.0,0.00118,0.0,0.18911]
[1779400672811,53.96,77590.98,0.0,0.00117,0.0,0.18855]
[1779400677846,53.96,77589.39,0.0,0.00117,0.0,0.1882]
[1779400682881,53.96,77580.45,0.0,0.00116,0.0,0.18623]
[1779400687916,53.96,77579.31,0.0,0.00116,0.0,0.18598]
[1779400692950,53.96,77578.49,0.0,0.00115,0.0,0.1858]
[1779400697989,53.96,77576.15,0.0,0.00115,0.0,0.18528]
[1779400703022,53.96,77575.85,0.0,0.00115,0.0,0.18522]
[1779400708057,53.96,77574.67,0.0,0.00115,0.0,0.18496]
[1779400714100,53.96,77575.09,0.0,0.00115,0.0,0.18458]
[1779400719135,53.96,77575.83,0.0,0.00115,0.0,0.18474]
[1779400724172,53.96,77575.0,0.0,0.00115,0.0,0.18456]
[1779400729207,53.96,77572.07,0.0,0.00114,0.0,0.18392]
[1779400734242,53.96,77576.21,0.0,0.00115,0.0,0.18483]
[1779400739281,53.96,77577.04,0.0,0.00115,0.0,0.18501]
[1779400741294,53.96,77597.5,0.0,0.00118,0.0,0.18953]
[1779400746328,53.96,77597.2,0.0,0.00118,0.0,0.18946]
[1779400751847,53.96,77595.28,0.0,0.00118,0.0,0.18903]
[1779400757406,53.96,77593.54,0.0,0.00117,0.0,0.18864]
[1779400760427,53.96,77577.61,0.0,0.00115,0.0,0.18513]
[1779400765461,53.96,77579.64,0.0,0.00115,0.0,0.18558]
[1779400770497,53.96,77579.42,0.0,0.00115,0.0,0.18553]
[1779400775532,53.96,77585.85,0.0,0.00116,0.0,0.18647]
[1779400780578,53.96,77591.29,0.0,0.00117,0.0,0.18767]
[1779400785601,53.96,77592.17,0.0,0.00117,0.0,0.18786]
[1779400792131,53.96,77591.11,0.0,0.00117,0.0,0.18763]
[1779400797686,53.96,77593.07,0.0,0.00117,0.0,0.18806]
[1779400802220,53.96,77621.63,0.0,0.00121,0.0,0.19449]
[1779400804752,53.96,77604.15,0.0,0.00119,0.0,0.19053]
[1779400809782,53.96,77600.55,0.0,0.00118,0.0,0.18973]
[1779400814818,53.96,77600.49,0.0,0.00118,0.0,0.18971]
[1779400819855,53.96,77589.09,0.0,0.00116,0.0,0.18718]
[1779400824887,53.96,77587.95,0.0,0.00116,0.0,0.18693]
[1779400829928,53.96,77583.62,0.0,0.00116,0.0,0.18598]
[1779400834959,53.96,77575.84,0.0,0.00114,0.0,0.1838]
[1779400839996,53.96,77568.52,0.0,0.00113,0.0,0.18222]
[1779400845037,53.96,77561.49,0.0,0.00112,0.0,0.18071]
[1779400850067,53.96,77562.96,0.0,0.00112,0.0,0.18102]
[1779400855107,53.96,77564.22,0.0,0.00113,0.0,0.18129]
[1779400860143,53.96,77546.51,0.0,0.0011,0.0,0.17752]
[1779400866184,53.96,77546.17,0.0,0.0011,0.0,0.17745]
[1779400870215,53.96,77561.9,0.0,0.00112,0.0,0.1808]
[1779400875247,53.96,77558.95,0.0,0.00112,0.0,0.18016]
[1779400880283,53.96,77558.27,0.0,0.00112,0.0,0.18002]
[1779400885319,53.96,77557.57,0.0,0.00112,0.0,0.17987]
[1779400890353,53.96,77571.34,0.0,0.00114,0.0,0.18283]
[1779400895387,53.96,77575.15,0.0,0.00114,0.0,0.18319]
[1779400900423,53.96,77578.2,0.0,0.00114,0.0,0.18385]
[1779400905458,53.96,77585.95,0.0,0.00115,0.0,0.18554]
[1779400910493,53.96,77582.42,0.0,0.00115,0.0,0.18477]
[1779400920564,53.96,77582.34,0.0,0.00115,0.0,0.18475]
[1779400925598,53.96,77584.97,0.0,0.00115,0.0,0.18533]
[1779400930633,53.96,77596.36,0.0,0.00117,0.0,0.18784]
[1779400935669,53.96,77605.44,0.0,0.00118,0.0,0.18986]
[1779400940704,53.96,77604.88,0.0,0.00118,0.0,0.18973]
[1779400945740,53.96,77613.14,0.0,0.00119,0.0,0.19159]
[1779400950773,53.96,77611.04,0.0,0.00119,0.0,0.19112]
[1779400956815,53.96,77607.64,0.0,0.00118,0.0,0.18987]
[1779400959838,53.96,77589.03,0.0,0.00116,0.0,0.18574]
[1779400964872,53.96,77593.67,0.0,0.00116,0.0,0.18676]
[1779400969908,53.96,77590.21,0.0,0.00116,0.0,0.186]
[1779400974945,53.96,77591.79,0.0,0.00116,0.0,0.18635]
[1779400979986,53.96,77593.57,0.0,0.00116,0.0,0.18674]
[1779400983547,53.96,77607.42,0.0,0.00118,0.0,0.18982]
[1779400989048,53.96,77608.13,0.0,0.00118,0.0,0.18998]
[1779400994083,53.96,77620.57,0.0,0.0012,0.0,0.19278]
[1779400999126,53.96,77628.04,0.0,0.00121,0.0,0.19448]
[1779401004157,53.96,77639.02,0.0,0.00123,0.0,0.19701]
[1779401009192,53.96,77640.77,0.0,0.00123,0.0,0.19741]
[1779401014228,53.96,77641.92,0.0,0.00123,0.0,0.19718]
[1779401019263,53.96,77652.82,0.0,0.00125,0.0,0.19972]
[1779401024298,53.96,77665.27,0.0,0.00127,0.0,0.20265]
[1779401029333,53.96,77664.88,0.0,0.00127,0.0,0.20256]
[1779401034369,53.96,77670.64,0.0,0.00128,0.0,0.20393]
[1779401039404,53.96,77675.42,0.0,0.00129,0.0,0.20507]
[1779401044439,53.96,77669.85,0.0,0.00128,0.0,0.20374]
[1779401049474,53.96,77674.95,0.0,0.00129,0.0,0.20496]
[1779401054509,53.96,77675.2,0.0,0.00129,0.0,0.20502]
[1779401059544,53.96,77667.5,0.0,0.00127,0.0,0.20318]
[1779401064578,53.96,77666.31,0.0,0.00127,0.0,0.2029]
[1779401069614,53.96,77666.29,0.0,0.00127,0.0,0.20289]
[1779401074649,53.96,77667.71,0.0,0.00127,0.0,0.20272]
[1779401079684,53.96,77665.54,0.0,0.00127,0.0,0.20221]
[1779401084720,53.96,77664.66,0.0,0.00127,0.0,0.202]
[1779401089753,53.96,77664.89,0.0,0.00127,0.0,0.20206]
[1779401094789,53.96,77653.03,0.0,0.00125,0.0,0.19927]
[1779401099823,53.96,77649.57,0.0,0.00124,0.0,0.19846]
[1779401104860,53.96,77653.13,0.0,0.00125,0.0,0.19929]
[1779401109893,53.96,77654.8,0.0,0.00125,0.0,0.19968]
[1779401114928,53.96,77656.22,0.0,0.00125,0.0,0.20001]
[1779401119965,53.96,77655.83,0.0,0.00125,0.0,0.19992]
[1779401124999,53.96,77655.66,0.0,0.00125,0.0,0.19988]
[1779401127012,53.96,77640.88,0.0,0.00123,0.0,0.19645]
[1779401131046,53.96,77628.92,0.0,0.00121,0.0,0.19321]
[1779401136082,53.96,77630.22,0.0,0.00121,0.0,0.19351]
[1779401141117,53.96,77624.61,0.0,0.0012,0.0,0.19223]
[1779401144669,53.96,77641.03,0.0,0.00123,0.0,0.19598]
[1779401150179,53.96,77647.31,0.0,0.00124,0.0,0.19744]
[1779401155215,53.96,77647.96,0.0,0.00124,0.0,0.19759]
[1779401160248,53.96,77649.23,0.0,0.00124,0.0,0.19788]
[1779401165315,53.96,77648.33,0.0,0.00124,0.0,0.19767]
[1779401170321,53.96,77651.03,0.0,0.00124,0.0,0.1983]
[1779401175356,53.96,77650.91,0.0,0.00124,0.0,0.19827]
[1779401180394,53.96,77655.36,0.0,0.00125,0.0,0.19931]
[1779401185427,53.96,77656.68,0.0,0.00125,0.0,0.19962]
[1779401190463,53.96,77656.83,0.0,0.00125,0.0,0.19965]
[1779401195498,53.96,77659.44,0.0,0.00125,0.0,0.19976]
[1779401200536,53.96,77667.08,0.0,0.00126,0.0,0.20156]
[1779401207582,53.96,77671.33,0.0,0.00127,0.0,0.20256]
[1779401212618,53.96,77667.2,0.0,0.00126,0.0,0.20159]
[1779401217652,53.96,77665.73,0.0,0.00126,0.0,0.20124]
[1779401222689,53.96,77672.91,0.0,0.00127,0.0,0.20294]
[1779401227723,53.96,77670.29,0.0,0.00127,0.0,0.20232]
[1779401232759,53.96,77673.14,0.0,0.00127,0.0,0.20299]
[1779401238806,53.96,77681.16,0.0,0.00129,0.0,0.20491]
[1779401245856,53.96,77677.78,0.0,0.00128,0.0,0.2041]
[1779401251899,53.96,77678.67,0.0,0.00128,0.0,0.2038]
[1779401256933,53.96,77681.01,0.0,0.00128,0.0,0.20436]
[1779401261968,53.96,77680.34,0.0,0.00128,0.0,0.2042]
[1779401267004,53.96,77682.86,0.0,0.00129,0.0,0.2048]
[1779401272041,53.96,77685.51,0.0,0.00129,0.0,0.20544]
[1779401277076,53.96,77687.42,0.0,0.00129,0.0,0.2059]
[1779401282110,53.96,77688.13,0.0,0.00129,0.0,0.20607]
[1779401287144,53.96,77688.32,0.0,0.0013,0.0,0.20611]
[1779401292180,53.96,77688.75,0.0,0.0013,0.0,0.20622]
[1779401297215,53.96,77689.25,0.0,0.0013,0.0,0.20634]
[1779401302249,53.96,77688.19,0.0,0.00129,0.0,0.20608]
[1779401307285,53.96,77688.74,0.0,0.0013,0.0,0.20621]
[1779401312320,53.96,77687.68,0.0,0.00129,0.0,0.20544]
[1779401317355,53.96,77688.09,0.0,0.00129,0.0,0.20554]
[1779401322391,53.96,77687.2,0.0,0.00129,0.0,0.20533]
[1779401329439,53.96,77688.98,0.0,0.00129,0.0,0.20576]
[1779401334474,53.96,77689.29,0.0,0.00129,0.0,0.20583]
[1779401339510,53.96,77688.36,0.0,0.00129,0.0,0.20561]
[1779401344546,53.96,77685.22,0.0,0.00129,0.0,0.20485]
[1779401349582,53.96,77683.11,0.0,0.00128,0.0,0.20435]
[1779401354617,53.96,77680.94,0.0,0.00128,0.0,0.20383]
[1779401359652,53.96,77679.58,0.0,0.00128,0.0,0.20351]
[1779401364694,53.96,77666.98,0.0,0.00126,0.0,0.20052]
[1779401369729,53.96,77664.69,0.0,0.00125,0.0,0.19999]
[1779401374764,53.96,77666.12,0.0,0.00125,0.0,0.19982]
[1779401379798,53.96,77664.28,0.0,0.00125,0.0,0.19939]
[1779401385841,53.96,77668.85,0.0,0.00126,0.0,0.20046]
[1779401390876,53.96,77666.43,0.0,0.00125,0.0,0.19989]
[1779401395911,53.96,77664.75,0.0,0.00125,0.0,0.1995]
[1779401400947,53.96,77663.96,0.0,0.00125,0.0,0.19931]
[1779401406988,53.96,77654.11,0.0,0.00123,0.0,0.19702]
[1779401412026,53.96,77653.72,0.0,0.00123,0.0,0.19693]
[1779401417061,53.96,77656.0,0.0,0.00124,0.0,0.19746]
[1779401426125,53.96,77656.93,0.0,0.00124,0.0,0.19767]
[1779401433176,53.96,77655.79,0.0,0.00123,0.0,0.19691]
[1779401438208,53.96,77651.25,0.0,0.00123,0.0,0.19586]
[1779401446264,53.96,77649.88,0.0,0.00122,0.0,0.19555]
[1779401451301,53.96,77634.11,0.0,0.0012,0.0,0.19195]
[1779401456862,53.96,77632.06,0.0,0.0012,0.0,0.19148]
[1779401462378,53.96,77633.12,0.0,0.0012,0.0,0.19172]
[1779401467414,53.96,77633.32,0.0,0.0012,0.0,0.19177]
[1779401472454,53.96,77625.67,0.0,0.00119,0.0,0.19004]
[1779401477485,53.96,77621.7,0.0,0.00118,0.0,0.18916]
[1779401482521,53.96,77621.88,0.0,0.00118,0.0,0.1892]
[1779401487556,53.96,77620.79,0.0,0.00118,0.0,0.18895]
[1779401492591,53.96,77620.05,0.0,0.00118,0.0,0.18831]
[1779401494607,53.96,77633.29,0.0,0.0012,0.0,0.19127]
[1779401499639,53.96,77627.38,0.0,0.00119,0.0,0.18994]
[1779401504674,53.96,77625.87,0.0,0.00118,0.0,0.18961]
[1779401509710,53.96,77618.98,0.0,0.00117,0.0,0.18807]
[1779401514744,53.96,77618.12,0.0,0.00117,0.0,0.18788]
[1779401520787,53.96,77618.18,0.0,0.00117,0.0,0.18789]
[1779401525821,53.96,77617.86,0.0,0.00117,0.0,0.18782]
[1779401530856,53.96,77619.23,0.0,0.00117,0.0,0.18812]
[1779401535892,53.96,77623.97,0.0,0.00118,0.0,0.18918]
[1779401540927,53.96,77624.44,0.0,0.00118,0.0,0.18929]
[1779401545980,53.96,77623.09,0.0,0.00118,0.0,0.18898]
[1779401552022,53.96,77620.54,0.0,0.00117,0.0,0.18793]
[1779401557058,53.96,77620.24,0.0,0.00117,0.0,0.18787]
[1779401562099,53.96,77615.86,0.0,0.00117,0.0,0.1869]
[1779401567130,53.96,77615.9,0.0,0.00117,0.0,0.18691]
[1779401573172,53.96,77616.7,0.0,0.00117,0.0,0.18708]
[1779401578207,53.96,77616.34,0.0,0.00117,0.0,0.187]
[1779401581234,53.96,77603.17,0.0,0.00115,0.0,0.18411]
[1779401586269,53.96,77604.58,0.0,0.00115,0.0,0.18442]
[1779401592311,53.96,77602.97,0.0,0.00115,0.0,0.18407]
[1779401598353,53.96,77602.53,0.0,0.00115,0.0,0.18397]
[1779401603388,53.96,77605.69,0.0,0.00115,0.0,0.18466]
[1779401608423,53.96,77606.78,0.0,0.00115,0.0,0.1849]
[1779401614465,53.96,77608.49,0.0,0.00115,0.0,0.1848]
[1779401619500,53.96,77603.79,0.0,0.00115,0.0,0.18377]
[1779401628075,53.96,77591.44,0.0,0.00113,0.0,0.1811]
[1779401633600,53.96,77584.6,0.0,0.00112,0.0,0.17963]
[1779401638643,53.96,77589.71,0.0,0.00113,0.0,0.18073]
[1779401643679,53.96,77587.54,0.0,0.00112,0.0,0.18026]
[1779401651734,53.96,77587.32,0.0,0.00112,0.0,0.18021]
[1779401658290,53.96,77587.26,0.0,0.00112,0.0,0.1802]
[1779401663819,53.96,77574.8,0.0,0.0011,0.0,0.17755]
[1779401668855,53.96,77573.48,0.0,0.0011,0.0,0.17727]
[1779401673890,53.96,77579.5,0.0,0.00111,0.0,0.17809]
[1779401678926,53.96,77584.8,0.0,0.00112,0.0,0.17921]
[1779401684967,53.96,77585.97,0.0,0.00112,0.0,0.17946]
[1779401690003,53.96,77586.41,0.0,0.00112,0.0,0.17956]
[1779401695047,53.96,77585.74,0.0,0.00112,0.0,0.17941]
[1779401700078,53.96,77582.5,0.0,0.00111,0.0,0.17872]
[1779401705113,53.96,77580.54,0.0,0.00111,0.0,0.17831]
[1779401711155,53.96,77578.87,0.0,0.00111,0.0,0.17795]
[1779401716189,53.96,77580.57,0.0,0.00111,0.0,0.17831]
[1779401721224,53.96,77573.46,0.0,0.0011,0.0,0.17681]
[1779401726260,53.96,77562.23,0.0,0.00108,0.0,0.17446]
[1779401731297,53.96,77565.1,0.0,0.00108,0.0,0.1746]
[1779401736332,53.96,77567.33,0.0,0.00109,0.0,0.17507]
[1779401741367,53.96,77569.37,0.0,0.00109,0.0,0.17549]
[1779401746403,53.96,77562.73,0.0,0.00108,0.0,0.17411]
[1779401751436,53.96,77566.87,0.0,0.00109,0.0,0.17497]
[1779401756471,53.96,77569.47,0.0,0.00109,0.0,0.17552]
[1779401761507,53.96,77580.38,0.0,0.00111,0.0,0.17781]
[1779401766541,53.96,77581.53,0.0,0.00111,0.0,0.17806]
[1779401771579,53.96,77582.06,0.0,0.00111,0.0,0.17817]
[1779401776614,53.96,77582.55,0.0,0.00111,0.0,0.17827]
[1779401781648,53.96,77577.43,0.0,0.0011,0.0,0.17719]
[1779401789244,53.96,77574.38,0.0,0.0011,0.0,0.17655]
[1779401797760,53.96,77574.15,0.0,0.00109,0.0,0.17604]
[1779401803804,53.96,77572.31,0.0,0.00109,0.0,0.17565]
[1779401804811,53.96,77546.44,0.0,0.00106,0.0,0.17031]
[1779401809853,53.96,77539.29,0.0,0.00105,0.0,0.16886]
[1779401814888,53.96,77536.56,0.0,0.00104,0.0,0.1683]
[1779401819923,53.96,77537.0,0.0,0.00104,0.0,0.16839]
[1779401824959,53.96,77553.04,0.0,0.00107,0.0,0.17166]
[1779401829996,53.96,77550.42,0.0,0.00106,0.0,0.17112]
[1779401835030,53.96,77549.54,0.0,0.00106,0.0,0.17094]
[1779401841072,53.96,77551.16,0.0,0.00106,0.0,0.17127]
[1779401846107,53.96,77551.72,0.0,0.00106,0.0,0.17139]
[1779401851143,53.96,77553.57,0.0,0.00106,0.0,0.17132]
[1779401856177,53.96,77553.71,0.0,0.00106,0.0,0.17135]
[1779401862220,53.96,77556.39,0.0,0.00107,0.0,0.1719]
[1779401867256,53.96,77556.43,0.0,0.00107,0.0,0.17191]
[1779401873298,53.96,77555.57,0.0,0.00107,0.0,0.17173]
[1779401878332,53.96,77555.64,0.0,0.00107,0.0,0.17175]
[1779401883368,53.96,77551.23,0.0,0.00106,0.0,0.17084]
[1779401888405,53.96,77552.23,0.0,0.00106,0.0,0.17105]
[1779401894444,53.96,77553.43,0.0,0.00106,0.0,0.17129]
[1779401899480,53.96,77550.78,0.0,0.00106,0.0,0.17075]
[1779401904515,53.96,77558.78,0.0,0.00107,0.0,0.17239]
[1779401909551,53.96,77555.12,0.0,0.00107,0.0,0.17164]
[1779401914588,53.96,77550.69,0.0,0.00106,0.0,0.17029]
[1779401920631,53.96,77546.88,0.0,0.00105,0.0,0.16951]
[1779401926674,53.96,77546.58,0.0,0.00105,0.0,0.16945]
[1779401931715,53.96,77549.44,0.0,0.00105,0.0,0.17003]
[1779401937756,53.96,77548.53,0.0,0.00105,0.0,0.16985]
[1779401942797,53.96,77545.5,0.0,0.00105,0.0,0.16923]
[1779401947833,53.96,77547.9,0.0,0.00105,0.0,0.16972]
[1779401952868,53.96,77548.91,0.0,0.00105,0.0,0.16992]
[1779401957903,53.96,77550.3,0.0,0.00106,0.0,0.17021]
[1779401962939,53.96,77549.84,0.0,0.00106,0.0,0.17011]
[1779401967972,53.96,77548.97,0.0,0.00105,0.0,0.16994]
[1779401974015,53.96,77550.08,0.0,0.00105,0.0,0.16972]
[1779401979050,53.96,77551.68,0.0,0.00106,0.0,0.17004]
[1779401984084,53.96,77552.79,0.0,0.00106,0.0,0.17027]
[1779401990681,53.96,77554.23,0.0,0.00106,0.0,0.17056]
[1779401996169,53.96,77559.95,0.0,0.00107,0.0,0.17174]
[1779402002226,53.96,77564.8,0.0,0.00107,0.0,0.17273]
[1779402007246,53.96,77562.6,0.0,0.00107,0.0,0.17228]
[1779402012280,53.96,77563.42,0.0,0.00107,0.0,0.17245]
[1779402017318,53.96,77565.3,0.0,0.00107,0.0,0.17284]
[1779402022371,53.96,77566.15,0.0,0.00107,0.0,0.17301]
[1779402027403,53.96,77560.77,0.0,0.00107,0.0,0.1719]
[1779402037475,53.96,77559.65,0.0,0.00106,0.0,0.17123]
[1779402042515,53.96,77559.98,0.0,0.00106,0.0,0.17129]
[1779402048551,53.96,77559.26,0.0,0.00106,0.0,0.17115]
[1779402057614,53.96,77559.39,0.0,0.00106,0.0,0.17117]
[1779402062649,53.96,77565.94,0.0,0.00107,0.0,0.17252]
[1779402067686,53.96,77574.27,0.0,0.00108,0.0,0.17425]
[1779402073735,53.96,77575.01,0.0,0.00108,0.0,0.1744]
[1779402078794,53.96,77578.37,0.0,0.00109,0.0,0.1751]
[1779402085824,53.96,77577.58,0.0,0.00109,0.0,0.17494]
[1779402091866,53.96,77578.21,0.0,0.00109,0.0,0.17461]
[1779402096902,53.96,77579.02,0.0,0.00109,0.0,0.17478]
[1779402101937,53.96,77579.23,0.0,0.00109,0.0,0.17483]
[1779402106972,53.96,77577.68,0.0,0.00109,0.0,0.1745]
[1779402112014,53.96,77579.24,0.0,0.00109,0.0,0.17483]
[1779402117043,53.96,77580.34,0.0,0.00109,0.0,0.17506]
[1779402122078,53.96,77580.54,0.0,0.00109,0.0,0.1751]
[1779402127113,53.96,77578.98,0.0,0.00109,0.0,0.17477]
[1779402132149,53.96,77577.12,0.0,0.00108,0.0,0.17439]
[1779402141736,53.96,77576.88,0.0,0.00108,0.0,0.17434]
[1779402147253,53.96,77577.24,0.0,0.00108,0.0,0.17441]
[1779402154301,53.96,77577.09,0.0,0.00108,0.0,0.17393]
[1779402159338,53.96,77578.6,0.0,0.00108,0.0,0.17424]
[1779402164371,53.96,77584.93,0.0,0.00109,0.0,0.17556]
[1779402169406,53.96,77584.74,0.0,0.00109,0.0,0.17552]
[1779402174443,53.96,77579.58,0.0,0.00109,0.0,0.17445]
[1779402182017,53.96,77578.3,0.0,0.00108,0.0,0.17418]
[1779402187534,53.96,77574.23,0.0,0.00108,0.0,0.17333]
[1779402192569,53.96,77575.68,0.0,0.00108,0.0,0.17363]
[1779402198610,53.96,77576.74,0.0,0.00108,0.0,0.17385]
[1779402203646,53.96,77574.38,0.0,0.00108,0.0,0.17336]
[1779402208684,53.96,77577.34,0.0,0.00108,0.0,0.17398]
[1779402213718,53.96,77577.41,0.0,0.00108,0.0,0.17354]
[1779402218752,53.96,77577.08,0.0,0.00108,0.0,0.17347]
[1779402223789,53.96,77575.56,0.0,0.00108,0.0,0.17316]
[1779402231844,53.96,77575.94,0.0,0.00108,0.0,0.17324]
[1779402236879,53.96,77576.36,0.0,0.00108,0.0,0.17332]
[1779402241913,53.96,77576.55,0.0,0.00108,0.0,0.17336]
[1779402246949,53.96,77584.78,0.0,0.00109,0.0,0.17508]
[1779402251983,53.96,77583.84,0.0,0.00109,0.0,0.17488]
[1779402257019,53.96,77583.8,0.0,0.00109,0.0,0.17487]
[1779402262055,53.96,77584.29,0.0,0.00109,0.0,0.17497]
[1779402267091,53.96,77577.89,0.0,0.00108,0.0,0.17364]
[1779402272127,53.96,77582.43,0.0,0.00108,0.0,0.17413]
[1779402274146,53.96,77597.13,0.0,0.0011,0.0,0.17722]
[1779402279175,53.96,77604.47,0.0,0.00111,0.0,0.17877]
[1779402284210,53.96,77597.28,0.0,0.0011,0.0,0.17725]
[1779402289244,53.96,77594.67,0.0,0.0011,0.0,0.1767]
[1779402294285,53.96,77595.37,0.0,0.0011,0.0,0.17684]
[1779402299319,53.96,77591.92,0.0,0.0011,0.0,0.17612]
[1779402304355,53.96,77592.24,0.0,0.0011,0.0,0.17618]
[1779402309389,53.96,77592.57,0.0,0.0011,0.0,0.17625]
[1779402314424,53.96,77592.24,0.0,0.0011,0.0,0.17618]
[1779402319462,53.96,77600.38,0.0,0.00111,0.0,0.1779]
[1779402324497,53.96,77593.83,0.0,0.0011,0.0,0.17652]
[1779402329532,53.96,77589.72,0.0,0.00109,0.0,0.17566]
[1779402334566,53.96,77588.43,0.0,0.00109,0.0,0.17493]
[1779402339602,53.96,77586.42,0.0,0.00109,0.0,0.17451]
[1779402344637,53.96,77586.25,0.0,0.00109,0.0,0.17447]
[1779402349672,53.96,77587.22,0.0,0.00109,0.0,0.17468]
[1779402354707,53.96,77589.72,0.0,0.00109,0.0,0.1752]
[1779402360749,53.96,77589.65,0.0,0.00109,0.0,0.17518]
[1779402365784,53.96,77587.93,0.0,0.00109,0.0,0.17482]
[1779402372833,53.96,77586.78,0.0,0.00109,0.0,0.17458]
[1779402377869,53.96,77585.62,0.0,0.00109,0.0,0.17434]
[1779402382905,53.96,77585.18,0.0,0.00108,0.0,0.17425]
[1779402391968,53.96,77584.17,0.0,0.00108,0.0,0.17359]
[1779402397003,53.96,77583.0,0.0,0.00108,0.0,0.17334]
[1779402405060,53.96,77582.8,0.0,0.00108,0.0,0.1733]
[1779402410093,53.96,77587.14,0.0,0.00108,0.0,0.1742]
[1779402415129,53.96,77588.41,0.0,0.00109,0.0,0.17447]
[1779402420164,53.96,77591.04,0.0,0.00109,0.0,0.17502]
[1779402425199,53.96,77593.1,0.0,0.00109,0.0,0.17545]
[1779402430240,53.96,77593.66,0.0,0.00109,0.0,0.17557]
[1779402435268,53.96,77594.62,0.0,0.0011,0.0,0.17577]
[1779402446919,53.96,77588.0,0.0,0.00109,0.0,0.17438]
[1779402452388,53.96,77589.19,0.0,0.00108,0.0,0.17418]
[1779402457422,53.96,77586.92,0.0,0.00108,0.0,0.1737]
[1779402462457,53.96,77580.8,0.0,0.00107,0.0,0.17244]
[1779402469507,53.96,77581.55,0.0,0.00107,0.0,0.17259]
[1779402474542,53.96,77583.81,0.0,0.00108,0.0,0.17306]
[1779402481597,53.96,77584.1,0.0,0.00108,0.0,0.17312]
[1779402487231,53.96,77592.56,0.0,0.00109,0.0,0.17488]
[1779402492676,53.96,77593.1,0.0,0.00109,0.0,0.17499]
[1779402497711,53.96,77591.82,0.0,0.00109,0.0,0.17473]
[1779402502745,53.96,77590.38,0.0,0.00109,0.0,0.17442]
[1779402509795,53.96,77590.57,0.0,0.00109,0.0,0.17446]
[1779402514831,53.96,77590.45,0.0,0.00108,0.0,0.17398]
[1779402519866,53.96,77589.45,0.0,0.00108,0.0,0.17378]
[1779402527922,53.96,77590.57,0.0,0.00108,0.0,0.17401]
[1779402532958,53.96,77594.3,0.0,0.00109,0.0,0.17479]
[1779402537992,53.96,77594.76,0.0,0.00109,0.0,0.17488]
[1779402540016,53.96,77607.85,0.0,0.00111,0.0,0.17764]
[1779402546056,53.96,77613.53,0.0,0.00112,0.0,0.17885]
[1779402551087,53.96,77614.34,0.0,0.00112,0.0,0.17902]
[1779402556123,53.96,77614.53,0.0,0.00112,0.0,0.17906]
[1779402561157,53.96,77618.05,0.0,0.00112,0.0,0.17982]
[1779402566193,53.96,77620.15,0.0,0.00113,0.0,0.18027]
[1779402571227,53.96,77622.89,0.0,0.00113,0.0,0.18039]
[1779402576263,53.96,77624.57,0.0,0.00113,0.0,0.18075]
[1779402583314,53.96,77626.82,0.0,0.00113,0.0,0.18124]
[1779402588346,53.96,77628.57,0.0,0.00114,0.0,0.18161]
[1779402593383,53.96,77627.26,0.0,0.00113,0.0,0.18133]
[1779402599424,53.96,77627.34,0.0,0.00113,0.0,0.18135]
[1779402604462,53.96,77627.25,0.0,0.00113,0.0,0.18133]
[1779402609496,53.96,77627.0,0.0,0.00113,0.0,0.18127]
[1779402614532,53.96,77627.57,0.0,0.00113,0.0,0.1814]
[1779402620574,53.96,77627.19,0.0,0.00113,0.0,0.18132]
[1779402625611,53.96,77630.37,0.0,0.00114,0.0,0.182]
[1779402630645,53.96,77626.9,0.0,0.00113,0.0,0.18125]
[1779402635680,53.96,77624.53,0.0,0.00113,0.0,0.18027]
[1779402641722,53.96,77625.59,0.0,0.00113,0.0,0.1805]
[1779402646757,53.96,77627.83,0.0,0.00113,0.0,0.18098]
[1779402651793,53.96,77638.37,0.0,0.00115,0.0,0.18327]
[1779402658444,53.96,77648.48,0.0,0.00116,0.0,0.18549]
[1779402663884,53.96,77640.87,0.0,0.00115,0.0,0.18382]
[1779402668919,53.96,77646.9,0.0,0.00116,0.0,0.18514]
[1779402674962,53.96,77647.62,0.0,0.00116,0.0,0.1853]
[1779402679998,53.96,77649.26,0.0,0.00116,0.0,0.18566]
[1779402685041,53.96,77652.72,0.0,0.00117,0.0,0.18642]
[1779402690068,53.96,77648.64,0.0,0.00116,0.0,0.18552]
[1779402695103,53.96,77648.23,0.0,0.00116,0.0,0.18495]
[1779402700138,53.96,77644.94,0.0,0.00115,0.0,0.18423]
[1779402705173,53.96,77639.08,0.0,0.00115,0.0,0.18295]
[1779402712223,53.96,77640.71,0.0,0.00115,0.0,0.18331]
[1779402717258,53.96,77639.94,0.0,0.00115,0.0,0.18314]
[1779402722294,53.96,77639.48,0.0,0.00115,0.0,0.18304]
[1779402727329,53.96,77641.54,0.0,0.00115,0.0,0.18349]
[1779402734380,53.96,77639.72,0.0,0.00115,0.0,0.18309]
[1779402739415,53.96,77639.6,0.0,0.00115,0.0,0.18306]
[1779402744451,53.96,77637.21,0.0,0.00114,0.0,0.18254]
[1779402751499,53.96,77637.08,0.0,0.00114,0.0,0.18204]
[1779402757541,53.96,77636.87,0.0,0.00114,0.0,0.182]
[1779402767612,53.96,77636.44,0.0,0.00114,0.0,0.1819]
[1779402772648,53.96,77630.39,0.0,0.00113,0.0,0.1806]
[1779402777681,53.96,77629.39,0.0,0.00113,0.0,0.18038]
[1779402782717,53.96,77630.02,0.0,0.00113,0.0,0.18052]
[1779402789368,53.96,77629.98,0.0,0.00113,0.0,0.18051]
[1779402794801,53.96,77628.25,0.0,0.00113,0.0,0.18014]
[1779402800843,53.96,77627.43,0.0,0.00113,0.0,0.17996]
[1779402805879,53.96,77627.17,0.0,0.00112,0.0,0.1799]
[1779402810915,53.96,77625.93,0.0,0.00112,0.0,0.17964]
[1779402815950,53.96,77627.61,0.0,0.00112,0.0,0.17953]
[1779402820984,53.96,77628.39,0.0,0.00112,0.0,0.1797]
[1779402826021,53.96,77623.31,0.0,0.00112,0.0,0.17861]
[1779402831056,53.96,77621.72,0.0,0.00111,0.0,0.17827]
[1779402833069,53.96,77608.15,0.0,0.00109,0.0,0.1754]
[1779402838104,53.96,77611.48,0.0,0.0011,0.0,0.1761]
[1779402843139,53.96,77614.82,0.0,0.0011,0.0,0.17681]
[1779402848175,53.96,77610.63,0.0,0.0011,0.0,0.17592]
[1779402853209,53.96,77605.79,0.0,0.00109,0.0,0.17491]
[1779402858249,53.96,77607.84,0.0,0.00109,0.0,0.17534]
[1779402863285,53.96,77610.13,0.0,0.0011,0.0,0.17582]
[1779402868324,53.96,77603.44,0.0,0.00109,0.0,0.17442]
[1779402873364,53.96,77597.6,0.0,0.00108,0.0,0.17275]
[1779402879411,53.96,77597.31,0.0,0.00108,0.0,0.17269]
[1779402883441,53.96,77583.12,0.0,0.00106,0.0,0.16977]
[1779402888474,53.96,77578.57,0.0,0.00105,0.0,0.16884]
[1779402893517,53.96,77575.23,0.0,0.00105,0.0,0.16817]
[1779402898556,53.96,77564.4,0.0,0.00103,0.0,0.16599]
[1779402903591,53.96,77558.66,0.0,0.00102,0.0,0.16485]
[1779402908625,53.96,77557.63,0.0,0.00102,0.0,0.16464]
[1779402914669,53.96,77556.98,0.0,0.00102,0.0,0.16451]
[1779402919703,53.96,77567.2,0.0,0.00104,0.0,0.16655]
[1779402924739,53.96,77554.2,0.0,0.00102,0.0,0.16396]
[1779402930781,53.96,77553.88,0.0,0.00102,0.0,0.1639]
[1779402936822,53.96,77562.74,0.0,0.00103,0.0,0.16522]
[1779402942865,53.96,77560.89,0.0,0.00102,0.0,0.16485]
[1779402947900,53.96,77561.59,0.0,0.00103,0.0,0.16499]
[1779402952934,53.96,77562.29,0.0,0.00103,0.0,0.16513]
[1779402957969,53.96,77562.32,0.0,0.00103,0.0,0.16514]
[1779402964014,53.96,77563.61,0.0,0.00103,0.0,0.16539]
[1779402969047,53.96,77561.92,0.0,0.00103,0.0,0.16506]
[1779402974082,53.96,77563.36,0.0,0.00103,0.0,0.16534]
[1779402979117,53.96,77574.64,0.0,0.00104,0.0,0.16761]
[1779402984152,53.96,77581.02,0.0,0.00105,0.0,0.1689]
[1779402990790,53.96,77573.89,0.0,0.00104,0.0,0.16745]
[1779402993216,53.96,77562.19,0.0,0.00102,0.0,0.16467]
[1779402998251,53.96,77567.53,0.0,0.00103,0.0,0.16574]
[1779403003287,53.96,77568.37,0.0,0.00103,0.0,0.16591]
[1779403008320,53.96,77570.82,0.0,0.00103,0.0,0.1664]
[1779403013356,53.96,77568.63,0.0,0.00103,0.0,0.16596]
[1779403021000,53.96,77567.16,0.0,0.00103,0.0,0.16566]
[1779403026449,53.96,77562.98,0.0,0.00102,0.0,0.16483]
[1779403031484,53.96,77558.42,0.0,0.00102,0.0,0.16393]
[1779403036518,53.96,77557.81,0.0,0.00102,0.0,0.16381]
[1779403041553,53.96,77551.81,0.0,0.00101,0.0,0.16262]
[1779403046592,53.96,77558.0,0.0,0.00102,0.0,0.16384]
[1779403051627,53.96,77556.34,0.0,0.00101,0.0,0.16308]
[1779403056662,53.96,77553.13,0.0,0.00101,0.0,0.16245]
[1779403062704,53.96,77553.27,0.0,0.00101,0.0,0.16248]
[1779403067740,53.96,77549.12,0.0,0.001,0.0,0.16167]
[1779403070760,53.96,77535.89,0.0,0.00099,0.0,0.1591]
[1779403075795,53.96,77535.62,0.0,0.00099,0.0,0.15905]
[1779403080831,53.96,77528.88,0.0,0.00098,0.0,0.15775]
[1779403085867,53.96,77522.13,0.0,0.00097,0.0,0.15647]
[1779403090901,53.96,77520.35,0.0,0.00097,0.0,0.15613]
[1779403095940,53.96,77518.6,0.0,0.00096,0.0,0.1558]
[1779403100974,53.96,77516.69,0.0,0.00096,0.0,0.15544]
[1779403106010,53.96,77512.67,0.0,0.00096,0.0,0.15468]
[1779403111654,53.96,77512.6,0.0,0.00095,0.0,0.15425]
[1779403117088,53.96,77518.89,0.0,0.00096,0.0,0.15544]
[1779403122125,53.96,77515.91,0.0,0.00096,0.0,0.15487]
[1779403127157,53.96,77511.89,0.0,0.00095,0.0,0.15412]
[1779403132193,53.96,77508.43,0.0,0.00095,0.0,0.15347]
[1779403137229,53.96,77508.94,0.0,0.00095,0.0,0.15357]
[1779403142263,53.96,77506.07,0.0,0.00095,0.0,0.15303]
[1779403147297,53.96,77505.95,0.0,0.00095,0.0,0.15301]
[1779403152333,53.96,77506.55,0.0,0.00095,0.0,0.15312]
[1779403158376,53.96,77506.91,0.0,0.00095,0.0,0.15319]
[1779403162004,53.96,77491.69,0.0,0.00093,0.0,0.15037]
[1779403168446,53.96,77494.95,0.0,0.00093,0.0,0.15097]
[1779403173480,53.96,77494.25,0.0,0.00093,0.0,0.15044]
[1779403178516,53.96,77495.98,0.0,0.00093,0.0,0.15076]
[1779403183550,53.96,77497.0,0.0,0.00093,0.0,0.15094]
[1779403188585,53.96,77497.7,0.0,0.00093,0.0,0.15107]
[1779403193620,53.96,77495.77,0.0,0.00093,0.0,0.15072]
[1779403198655,53.96,77496.71,0.0,0.00093,0.0,0.15089]
[1779403203691,53.96,77492.8,0.0,0.00093,0.0,0.15017]
[1779403208725,53.96,77490.6,0.0,0.00092,0.0,0.14977]
[1779403213761,53.96,77495.33,0.0,0.00093,0.0,0.15064]
[1779403217789,53.96,77511.33,0.0,0.00095,0.0,0.1536]
[1779403223832,53.96,77513.27,0.0,0.00095,0.0,0.15396]
[1779403228867,53.96,77516.15,0.0,0.00096,0.0,0.1545]
[1779403233917,53.96,77517.84,0.0,0.00096,0.0,0.15441]
[1779403238958,53.96,77520.4,0.0,0.00096,0.0,0.15489]
[1779403243993,53.96,77525.27,0.0,0.00097,0.0,0.15581]
[1779403249027,53.96,77536.44,0.0,0.00098,0.0,0.15793]
[1779403254065,53.96,77537.73,0.0,0.00098,0.0,0.15818]
[1779403261117,53.96,77537.86,0.0,0.00098,0.0,0.15821]
[1779403266151,53.96,77537.64,0.0,0.00098,0.0,0.15816]
[1779403271186,53.96,77545.69,0.0,0.00099,0.0,0.15972]
[1779403276224,53.96,77551.46,0.0,0.001,0.0,0.16083]
[1779403282870,53.96,77550.57,0.0,0.001,0.0,0.16066]
[1779403288307,53.96,77550.88,0.0,0.001,0.0,0.16072]
[1779403293344,53.96,77550.86,0.0,0.001,0.0,0.16029]
[1779403295359,53.96,77565.14,0.0,0.00101,0.0,0.16308]
[1779403300392,53.96,77561.66,0.0,0.00101,0.0,0.1624]
[1779403305428,53.96,77558.8,0.0,0.00101,0.0,0.16184]
[1779403310463,53.96,77557.33,0.0,0.001,0.0,0.16155]
[1779403317512,53.96,77556.87,0.0,0.001,0.0,0.16146]
[1779403323150,53.96,77553.3,0.0,0.001,0.0,0.16076]
[1779403329595,53.96,77552.49,0.0,0.001,0.0,0.16061]
[1779403334631,53.96,77552.68,0.0,0.001,0.0,0.16064]
[1779403341681,53.96,77558.77,0.0,0.00101,0.0,0.16183]
[1779403346715,53.96,77560.59,0.0,0.00101,0.0,0.16219]
[1779403351752,53.96,77560.75,0.0,0.00101,0.0,0.16179]
[1779403356789,53.96,77562.32,0.0,0.00101,0.0,0.1621]
[1779403363837,53.96,77562.71,0.0,0.00101,0.0,0.16217]
[1779403369880,53.96,77565.61,0.0,0.00101,0.0,0.16274]
[1779403374915,53.96,77571.85,0.0,0.00102,0.0,0.16398]
[1779403379950,53.96,77573.01,0.0,0.00102,0.0,0.16421]
[1779403384985,53.96,77582.06,0.0,0.00103,0.0,0.16601]
[1779403390023,53.96,77580.39,0.0,0.00103,0.0,0.16567]
[1779403395058,53.96,77578.06,0.0,0.00103,0.0,0.16521]
[1779403402106,53.96,77578.71,0.0,0.00103,0.0,0.16534]
[1779403410162,53.96,77578.76,0.0,0.00103,0.0,0.16535]
[1779403416203,53.96,77578.43,0.0,0.00103,0.0,0.16485]
[1779403421238,53.96,77578.02,0.0,0.00103,0.0,0.16476]
[1779403426274,53.96,77568.67,0.0,0.00101,0.0,0.16291]
[1779403431308,53.96,77572.21,0.0,0.00102,0.0,0.16361]
[1779403436344,53.96,77571.32,0.0,0.00102,0.0,0.16343]
[1779403441378,53.96,77574.5,0.0,0.00102,0.0,0.16406]
[1779403446416,53.96,77577.75,0.0,0.00103,0.0,0.16471]
[1779403451451,53.96,77576.36,0.0,0.00102,0.0,0.16443]
[1779403456485,53.96,77578.52,0.0,0.00103,0.0,0.16486]
[1779403461521,53.96,77579.5,0.0,0.00103,0.0,0.16506]
[1779403468570,53.96,77579.42,0.0,0.00103,0.0,0.16504]
[1779403474207,53.96,77576.49,0.0,0.00102,0.0,0.16402]
[1779403480657,53.96,77577.51,0.0,0.00102,0.0,0.16422]
[1779403486695,53.96,77578.14,0.0,0.00102,0.0,0.16435]
[1779403491731,53.96,77576.65,0.0,0.00102,0.0,0.16405]
[1779403496767,53.96,77575.72,0.0,0.00102,0.0,0.16387]
[1779403501803,53.96,77581.42,0.0,0.00103,0.0,0.165]
[1779403506837,53.96,77591.15,0.0,0.00104,0.0,0.16695]
[1779403511872,53.96,77592.29,0.0,0.00104,0.0,0.16718]
[1779403516906,53.96,77594.82,0.0,0.00105,0.0,0.16769]
[1779403521942,53.96,77594.24,0.0,0.00104,0.0,0.16758]
[1779403526977,53.96,77586.02,0.0,0.00103,0.0,0.16592]
[1779403532011,53.96,77589.34,0.0,0.00104,0.0,0.16615]
[1779403537048,53.96,77593.14,0.0,0.00104,0.0,0.16691]
[1779403542081,53.96,77591.84,0.0,0.00104,0.0,0.16665]
[1779403547116,53.96,77590.18,0.0,0.00104,0.0,0.16631]
[1779403552152,53.96,77588.48,0.0,0.00103,0.0,0.16597]
[1779403558194,53.96,77587.78,0.0,0.00103,0.0,0.16583]
[1779403563229,53.96,77592.46,0.0,0.00104,0.0,0.16677]
[1779403569271,53.96,77590.47,0.0,0.00104,0.0,0.16637]
[1779403574305,53.96,77587.31,0.0,0.00103,0.0,0.16574]
[1779403579341,53.96,77587.19,0.0,0.00103,0.0,0.16572]
[1779403584376,53.96,77586.39,0.0,0.00103,0.0,0.16556]
[1779403589411,53.96,77585.07,0.0,0.00103,0.0,0.16529]
[1779403595452,53.96,77582.15,0.0,0.00102,0.0,0.16427]
[1779403600487,53.96,77579.16,0.0,0.00102,0.0,0.16368]
[1779403605525,53.96,77579.36,0.0,0.00102,0.0,0.16372]
[1779403615204,53.96,77579.37,0.0,0.00102,0.0,0.16372]
[1779403621636,53.96,77579.46,0.0,0.00102,0.0,0.16374]
[1779403626673,53.96,77579.56,0.0,0.00102,0.0,0.16376]
[1779403632714,53.96,77580.48,0.0,0.00102,0.0,0.16394]
[1779403638755,53.96,77580.34,0.0,0.00102,0.0,0.16391]
[1779403643790,53.96,77581.51,0.0,0.00102,0.0,0.16414]
[1779403648825,53.96,77581.38,0.0,0.00102,0.0,0.16412]
[1779403655484,53.96,77581.84,0.0,0.00102,0.0,0.16377]
[1779403660909,53.96,77581.78,0.0,0.00102,0.0,0.16376]
[1779403665944,53.96,77581.22,0.0,0.00102,0.0,0.16365]
[1779403670980,53.96,77581.14,0.0,0.00102,0.0,0.16364]
[1779403676016,53.96,77580.66,0.0,0.00102,0.0,0.16354]
[1779403681053,53.96,77579.56,0.0,0.00102,0.0,0.16332]
[1779403686087,53.96,77580.17,0.0,0.00102,0.0,0.16344]
[1779403692129,53.96,77580.18,0.0,0.00102,0.0,0.16345]
[1779403697164,53.96,77575.28,0.0,0.00101,0.0,0.16248]
[1779403702199,53.96,77570.74,0.0,0.00101,0.0,0.16159]
[1779403707235,53.96,77571.91,0.0,0.00101,0.0,0.16182]
[1779403712283,53.96,77569.56,0.0,0.001,0.0,0.16093]
[1779403717317,53.96,77567.85,0.0,0.001,0.0,0.16059]
[1779403722354,53.96,77570.88,0.0,0.001,0.0,0.16118]
[1779403727388,53.96,77571.26,0.0,0.001,0.0,0.16126]
[1779403732422,53.96,77574.78,0.0,0.00101,0.0,0.16195]
[1779403737459,53.96,77575.06,0.0,0.00101,0.0,0.162]
[1779403742493,53.96,77579.04,0.0,0.00101,0.0,0.16279]
[1779403748535,53.96,77575.61,0.0,0.00101,0.0,0.16211]
[1779403756188,53.96,77575.96,0.0,0.00101,0.0,0.16218]
[1779403761627,53.96,77574.71,0.0,0.00101,0.0,0.16193]
[1779403766662,53.96,77572.28,0.0,0.001,0.0,0.16146]
[1779403772703,53.96,77573.4,0.0,0.001,0.0,0.16125]
[1779403777740,53.96,77573.65,0.0,0.001,0.0,0.16129]
[1779403782775,53.96,77571.46,0.0,0.001,0.0,0.16087]
[1779403789823,53.96,77572.04,0.0,0.001,0.0,0.16098]
[1779403796469,53.96,77572.67,0.0,0.001,0.0,0.1611]
[1779403801908,53.96,77574.12,0.0,0.001,0.0,0.16139]
[1779403807950,53.96,77574.29,0.0,0.001,0.0,0.16142]
[1779403812985,53.96,77574.32,0.0,0.001,0.0,0.16143]
[1779403818021,53.96,77573.86,0.0,0.001,0.0,0.16134]
[1779403820035,53.96,77552.61,0.0,0.00098,0.0,0.15723]
[1779403825070,53.96,77547.8,0.0,0.00097,0.0,0.15631]
[1779403833126,53.96,77548.18,0.0,0.00097,0.0,0.15596]
[1779403838160,53.96,77555.5,0.0,0.00098,0.0,0.15736]
[1779403843195,53.96,77554.16,0.0,0.00098,0.0,0.1571]
[1779403848233,53.96,77552.12,0.0,0.00097,0.0,0.15671]
[1779403855281,53.96,77548.34,0.0,0.00097,0.0,0.15599]
[1779403860318,53.96,77552.0,0.0,0.00097,0.0,0.15669]
[1779403865352,53.96,77550.73,0.0,0.00097,0.0,0.15645]
[1779403874414,53.96,77549.2,0.0,0.00097,0.0,0.15616]
[1779403879450,53.96,77543.15,0.0,0.00096,0.0,0.15501]
[1779403885491,53.96,77541.23,0.0,0.00096,0.0,0.15465]
[1779403890527,53.96,77540.29,0.0,0.00096,0.0,0.15447]
[1779403895561,53.96,77540.38,0.0,0.00096,0.0,0.15407]
[1779403900597,53.96,77539.09,0.0,0.00095,0.0,0.15383]
[1779403907247,53.96,77538.04,0.0,0.00095,0.0,0.15363]
[1779403912682,53.96,77542.86,0.0,0.00096,0.0,0.15454]
[1779403917717,53.96,77544.59,0.0,0.00096,0.0,0.15486]
[1779403922752,53.96,77540.64,0.0,0.00096,0.0,0.15412]
[1779403927789,53.96,77540.11,0.0,0.00096,0.0,0.15402]
[1779403932824,53.96,77537.89,0.0,0.00095,0.0,0.1536]
[1779403942894,53.96,77538.56,0.0,0.00095,0.0,0.15373]
[1779403947929,53.96,77539.86,0.0,0.00096,0.0,0.15397]
[1779403952964,53.96,77540.61,0.0,0.00095,0.0,0.1537]
[1779403959006,53.96,77539.35,0.0,0.00095,0.0,0.15346]
[1779403964040,53.96,77541.3,0.0,0.00095,0.0,0.15383]
[1779403969076,53.96,77542.17,0.0,0.00096,0.0,0.15399]
[1779403974111,53.96,77543.37,0.0,0.00096,0.0,0.15422]
[1779403979147,53.96,77543.75,0.0,0.00096,0.0,0.15429]
[1779403984182,53.96,77542.9,0.0,0.00096,0.0,0.15413]
[1779403989218,53.96,77542.77,0.0,0.00096,0.0,0.1541]
[1779403994253,53.96,77542.16,0.0,0.00096,0.0,0.15399]
[1779403999291,53.96,77544.74,0.0,0.00096,0.0,0.15447]
[1779404004326,53.96,77546.1,0.0,0.00096,0.0,0.15473]
[1779404009363,53.96,77549.02,0.0,0.00096,0.0,0.15528]
[1779404014397,53.96,77543.9,0.0,0.00096,0.0,0.1539]
[1779404019432,53.96,77541.74,0.0,0.00095,0.0,0.15349]
[1779404025474,53.96,77541.1,0.0,0.00095,0.0,0.15337]
[1779404032523,53.96,77540.07,0.0,0.00095,0.0,0.15318]
[1779404037557,53.96,77539.79,0.0,0.00095,0.0,0.15313]
[1779404042598,53.96,77542.71,0.0,0.00095,0.0,0.15368]
[1779404047627,53.96,77543.12,0.0,0.00095,0.0,0.15375]
[1779404052662,53.96,77548.04,0.0,0.00096,0.0,0.15468]
[1779404058704,53.96,77547.07,0.0,0.00096,0.0,0.1545]
[1779404063740,53.96,77548.97,0.0,0.00096,0.0,0.15485]
[1779404068775,53.96,77551.26,0.0,0.00096,0.0,0.15529]
[1779404073811,53.96,77552.58,0.0,0.00096,0.0,0.15512]
[1779404078845,53.96,77553.92,0.0,0.00097,0.0,0.15537]
[1779404083880,53.96,77555.59,0.0,0.00097,0.0,0.15569]
[1779404088916,53.96,77556.12,0.0,0.00097,0.0,0.15579]
[1779404093951,53.96,77554.44,0.0,0.00097,0.0,0.15547]
[1779404098988,53.96,77555.24,0.0,0.00097,0.0,0.15562]
[1779404104030,53.96,77555.85,0.0,0.00097,0.0,0.15574]
[1779404109061,53.96,77558.9,0.0,0.00097,0.0,0.15632]
[1779404115103,53.96,77559.77,0.0,0.00097,0.0,0.15648]
[1779404120139,53.96,77560.99,0.0,0.00097,0.0,0.15671]
[1779404125175,53.96,77564.41,0.0,0.00098,0.0,0.15737]
[1779404130209,53.96,77564.32,0.0,0.00098,0.0,0.15735]
[1779404135244,53.96,77564.42,0.0,0.00098,0.0,0.15695]
[1779404140280,53.96,77569.14,0.0,0.00098,0.0,0.15785]
[1779404145314,53.96,77572.97,0.0,0.00099,0.0,0.15859]
[1779404150350,53.96,77572.43,0.0,0.00099,0.0,0.15848]
[1779404155385,53.96,77573.85,0.0,0.00099,0.0,0.15876]
[1779404162434,53.96,77573.06,0.0,0.00099,0.0,0.15861]
[1779404167468,53.96,77568.96,0.0,0.00098,0.0,0.15782]
[1779404172504,53.96,77562.99,0.0,0.00097,0.0,0.15667]
[1779404177540,53.96,77559.78,0.0,0.00097,0.0,0.15606]
[1779404186603,53.96,77557.44,0.0,0.00097,0.0,0.15562]
[1779404191638,53.96,77553.37,0.0,0.00096,0.0,0.15443]
[1779404196673,53.96,77552.01,0.0,0.00096,0.0,0.15417]
[1779404202715,53.96,77550.01,0.0,0.00096,0.0,0.1538]
[1779404207749,53.96,77547.15,0.0,0.00095,0.0,0.15326]
[1779404213791,53.96,77546.92,0.0,0.00095,0.0,0.15322]
[1779404219835,53.96,77545.7,0.0,0.00095,0.0,0.15299]
[1779404225877,53.96,77545.01,0.0,0.00095,0.0,0.15286]
[1779404235948,53.96,77543.89,0.0,0.00095,0.0,0.15265]
[1779404245011,53.96,77543.05,0.0,0.00095,0.0,0.1525]
[1779404250046,53.96,77542.06,0.0,0.00095,0.0,0.15231]
[1779404255080,53.96,77540.37,0.0,0.00094,0.0,0.15159]
[1779404261123,53.96,77542.1,0.0,0.00094,0.0,0.15191]
[1779404268175,53.96,77541.65,0.0,0.00094,0.0,0.15182]
[1779404274215,53.96,77541.34,0.0,0.00094,0.0,0.15177]
[1779404279853,53.96,77540.8,0.0,0.00094,0.0,0.15167]
[1779404285290,53.96,77544.44,0.0,0.00095,0.0,0.15234]
[1779404290325,53.96,77546.06,0.0,0.00095,0.0,0.15264]
[1779404295360,53.96,77551.8,0.0,0.00096,0.0,0.15372]
[1779404301402,53.96,77553.88,0.0,0.00096,0.0,0.15411]
[1779404306438,53.96,77556.45,0.0,0.00096,0.0,0.15459]
[1779404311474,53.96,77558.09,0.0,0.00096,0.0,0.15448]
[1779404317518,53.96,77559.23,0.0,0.00096,0.0,0.1547]
[1779404322550,53.96,77560.87,0.0,0.00096,0.0,0.15501]
[1779404328592,53.96,77558.76,0.0,0.00096,0.0,0.15461]
[1779404333628,53.96,77561.2,0.0,0.00096,0.0,0.15507]
[1779404340280,53.96,77562.05,0.0,0.00097,0.0,0.15523]
[1779404345710,53.96,77563.47,0.0,0.00097,0.0,0.1555]
[1779404350745,53.96,77564.01,0.0,0.00097,0.0,0.1556]
[1779404360822,53.96,77564.3,0.0,0.00097,0.0,0.15566]
[1779404365867,53.96,77570.05,0.0,0.00098,0.0,0.15675]
[1779404374930,53.96,77568.81,0.0,0.00097,0.0,0.15609]
[1779404380563,53.96,77568.46,0.0,0.00097,0.0,0.15603]
[1779404387017,53.96,77568.34,0.0,0.00097,0.0,0.156]
[1779404394066,53.96,77568.31,0.0,0.00097,0.0,0.156]
[1779404400704,53.96,77568.34,0.0,0.00097,0.0,0.156]
[1779404403148,53.96,77550.72,0.0,0.00095,0.0,0.15268]
[1779404408187,53.96,77547.7,0.0,0.00094,0.0,0.15212]
[1779404413221,53.96,77542.75,0.0,0.00094,0.0,0.1512]
[1779404419263,53.96,77540.99,0.0,0.00094,0.0,0.15088]
[1779404429334,53.96,77539.26,0.0,0.00093,0.0,0.15056]
[1779404434369,53.96,77538.17,0.0,0.00093,0.0,0.14995]
[1779404439404,53.96,77539.56,0.0,0.00093,0.0,0.15021]
[1779404445447,53.96,77537.03,0.0,0.00093,0.0,0.14974]
[1779404451060,53.96,77536.61,0.0,0.00093,0.0,0.14966]
[1779404456523,53.96,77542.5,0.0,0.00094,0.0,0.15075]
[1779404461560,53.96,77542.55,0.0,0.00094,0.0,0.15076]
[1779404466594,53.96,77546.17,0.0,0.00094,0.0,0.15143]
[1779404471628,53.96,77546.63,0.0,0.00094,0.0,0.15151]
[1779404476664,53.96,77546.29,0.0,0.00094,0.0,0.15145]
[1779404481698,53.96,77534.83,0.0,0.00093,0.0,0.14934]
[1779404486733,53.96,77535.68,0.0,0.00093,0.0,0.14949]
[1779404491769,53.96,77535.0,0.0,0.00092,0.0,0.14896]
[1779404496804,53.96,77526.25,0.0,0.00091,0.0,0.14737]
[1779404501841,53.96,77524.32,0.0,0.00091,0.0,0.14702]
[1779404506876,53.96,77526.12,0.0,0.00091,0.0,0.14735]
[1779404513924,53.96,77527.02,0.0,0.00091,0.0,0.14751]
[1779404521981,53.96,77527.19,0.0,0.00091,0.0,0.14754]
[1779404527016,53.96,77527.01,0.0,0.00091,0.0,0.14751]
[1779404533059,53.96,77527.81,0.0,0.00092,0.0,0.14765]
[1779404538093,53.96,77528.55,0.0,0.00092,0.0,0.14779]
[1779404545142,53.96,77528.72,0.0,0.00092,0.0,0.14782]
[1779404552194,53.96,77528.77,0.0,0.00091,0.0,0.14742]
[1779404558237,53.96,77528.84,0.0,0.00091,0.0,0.14744]
[1779404563273,53.96,77530.69,0.0,0.00092,0.0,0.14777]
[1779404568307,53.96,77538.4,0.0,0.00093,0.0,0.14918]
[1779404573341,53.96,77539.93,0.0,0.00093,0.0,0.14946]
[1779404578377,53.96,77544.48,0.0,0.00093,0.0,0.15029]
[1779404583414,53.96,77549.08,0.0,0.00094,0.0,0.15114]
[1779404589455,53.96,77549.76,0.0,0.00094,0.0,0.15127]
[1779404595497,53.96,77548.69,0.0,0.00094,0.0,0.15107]
[1779404600532,53.96,77549.01,0.0,0.00094,0.0,0.15113]
[1779404605567,53.96,77548.61,0.0,0.00094,0.0,0.15105]
[1779404614631,53.96,77548.2,0.0,0.00094,0.0,0.15057]
[1779404619666,53.96,77561.97,0.0,0.00095,0.0,0.15313]
[1779404624701,53.96,77568.43,0.0,0.00096,0.0,0.15434]
[1779404629736,53.96,77565.71,0.0,0.00096,0.0,0.15383]
[1779404634771,53.96,77564.37,0.0,0.00096,0.0,0.15358]
[1779404637793,53.96,77577.56,0.0,0.00097,0.0,0.15607]
[1779404642828,53.96,77584.07,0.0,0.00098,0.0,0.15731]
[1779404648868,53.96,77584.88,0.0,0.00098,0.0,0.15747]
[1779404654483,53.96,77590.91,0.0,0.00099,0.0,0.15863]
[1779404659950,53.96,77582.83,0.0,0.00098,0.0,0.15708]
[1779404664985,53.96,77582.7,0.0,0.00098,0.0,0.15705]
[1779404670024,53.96,77581.01,0.0,0.00098,0.0,0.15673]
[1779404684693,53.96,77582.07,0.0,0.00098,0.0,0.15651]
[1779404690163,53.96,77585.42,0.0,0.00098,0.0,0.15715]
[1779404695198,53.96,77584.48,0.0,0.00098,0.0,0.15697]
[1779404700233,53.96,77584.4,0.0,0.00098,0.0,0.15695]
[1779404705267,53.96,77584.0,0.0,0.00098,0.0,0.15688]
[1779404710303,53.96,77583.25,0.0,0.00098,0.0,0.15673]
[1779404715337,53.96,77584.66,0.0,0.00098,0.0,0.157]
[1779404720373,53.96,77584.48,0.0,0.00098,0.0,0.15697]
[1779404732457,53.96,77579.92,0.0,0.00097,0.0,0.15567]
[1779404737493,53.96,77581.73,0.0,0.00097,0.0,0.15602]
[1779404742530,53.96,77581.61,0.0,0.00097,0.0,0.156]
[1779404747564,53.96,77581.72,0.0,0.00097,0.0,0.15602]
[1779404752600,53.96,77582.09,0.0,0.00097,0.0,0.15609]
[1779404757634,53.96,77587.96,0.0,0.00098,0.0,0.15721]
[1779404762669,53.96,77591.32,0.0,0.00098,0.0,0.15785]
[1779404767705,53.96,77592.36,0.0,0.00099,0.0,0.15805]
[1779404772739,53.96,77592.41,0.0,0.00099,0.0,0.15806]
[1779404776767,53.96,77606.91,0.0,0.00101,0.0,0.16088]
[1779404781803,53.96,77609.98,0.0,0.00101,0.0,0.16148]
[1779404786837,53.96,77612.58,0.0,0.00101,0.0,0.16199]
[1779404792880,53.96,77610.46,0.0,0.00101,0.0,0.16114]
[1779404799929,53.96,77611.62,0.0,0.00101,0.0,0.16137]
[1779404805557,53.96,77626.95,0.0,0.00103,0.0,0.1644]
[1779404811005,53.96,77632.39,0.0,0.00104,0.0,0.16549]
[1779404816042,53.96,77631.02,0.0,0.00103,0.0,0.16522]
[1779404821077,53.96,77637.56,0.0,0.00104,0.0,0.16653]
[1779404826112,53.96,77634.47,0.0,0.00104,0.0,0.16591]
[1779404831147,53.96,77633.39,0.0,0.00104,0.0,0.16569]
[1779404836182,53.96,77631.74,0.0,0.00104,0.0,0.16536]
[1779404841217,53.96,77626.19,0.0,0.00103,0.0,0.16425]
[1779404846251,53.96,77627.25,0.0,0.00103,0.0,0.16446]
[1779404851286,53.96,77629.43,0.0,0.00103,0.0,0.16445]
[1779404856322,53.96,77634.68,0.0,0.00104,0.0,0.16551]
[1779404862364,53.96,77634.73,0.0,0.00104,0.0,0.16552]
[1779404867399,53.96,77634.62,0.0,0.00104,0.0,0.16549]
[1779404872434,53.96,77635.88,0.0,0.00104,0.0,0.16575]
[1779404877468,53.96,77635.89,0.0,0.00104,0.0,0.16575]
[1779404882505,53.96,77634.52,0.0,0.00104,0.0,0.16547]
[1779404888545,53.96,77635.23,0.0,0.00104,0.0,0.16562]
[1779404893583,53.96,77632.0,0.0,0.00103,0.0,0.16497]
[1779404899623,53.96,77630.96,0.0,0.00103,0.0,0.16476]
[1779404904658,53.96,77630.89,0.0,0.00103,0.0,0.16475]
[1779404909693,53.96,77631.65,0.0,0.00103,0.0,0.1649]
[1779404914729,53.96,77630.38,0.0,0.00103,0.0,0.1642]
[1779404919763,53.96,77630.36,0.0,0.00103,0.0,0.1642]
[1779404924799,53.96,77630.64,0.0,0.00103,0.0,0.16425]
[1779404929833,53.96,77630.9,0.0,0.00103,0.0,0.16431]
[1779404934869,53.96,77627.27,0.0,0.00102,0.0,0.16358]
[1779404939903,53.96,77628.95,0.0,0.00103,0.0,0.16392]
[1779404944939,53.96,77628.14,0.0,0.00103,0.0,0.16376]
[1779404950980,53.96,77627.14,0.0,0.00102,0.0,0.16356]
[1779404956615,53.96,77629.05,0.0,0.00103,0.0,0.16394]
[1779404962060,53.96,77631.81,0.0,0.00103,0.0,0.16449]
[1779404967095,53.96,77640.44,0.0,0.00104,0.0,0.16622]
[1779404972130,53.96,77644.18,0.0,0.00104,0.0,0.16653]
[1779404977166,53.96,77646.4,0.0,0.00105,0.0,0.16698]
[1779404982201,53.96,77646.33,0.0,0.00105,0.0,0.16696]
[1779404987240,53.96,77642.19,0.0,0.00104,0.0,0.16613]
[1779404992275,53.96,77639.87,0.0,0.00104,0.0,0.16566]
[1779404997314,53.96,77637.4,0.0,0.00103,0.0,0.16516]
[1779405002348,53.96,77635.83,0.0,0.00103,0.0,0.16485]
[1779405010401,53.96,77625.72,0.0,0.00102,0.0,0.16284]
[1779405015437,53.96,77628.33,0.0,0.00102,0.0,0.16335]
[1779405021480,53.96,77629.79,0.0,0.00102,0.0,0.16364]
[1779405026520,53.96,77629.36,0.0,0.00102,0.0,0.16356]
[1779405031549,53.96,77629.95,0.0,0.00102,0.0,0.16324]
[1779405036584,53.96,77629.71,0.0,0.00102,0.0,0.16319]
[1779405041620,53.96,77629.94,0.0,0.00102,0.0,0.16323]
[1779405046655,53.96,77630.76,0.0,0.00102,0.0,0.1634]
[1779405051691,53.96,77631.51,0.0,0.00102,0.0,0.16355]
[1779405056729,53.96,77633.04,0.0,0.00103,0.0,0.16385]
[1779405067387,53.96,77633.93,0.0,0.00103,0.0,0.16403]
[1779405074852,53.96,77635.05,0.0,0.00103,0.0,0.16425]
[1779405087944,53.96,77635.21,0.0,0.00103,0.0,0.16428]
[1779405094994,53.96,77631.34,0.0,0.00102,0.0,0.16307]
[1779405101035,53.96,77632.67,0.0,0.00102,0.0,0.16334]
[1779405106071,53.96,77629.32,0.0,0.00102,0.0,0.16267]
[1779405111105,53.96,77627.12,0.0,0.00102,0.0,0.16224]
[1779405117738,53.96,77625.95,0.0,0.00101,0.0,0.16201]
[1779405123189,53.96,77611.74,0.0,0.001,0.0,0.15923]
[1779405128225,53.96,77607.25,0.0,0.00099,0.0,0.15836]
[1779405133260,53.96,77608.19,0.0,0.00099,0.0,0.15854]
[1779405146348,53.96,77611.23,0.0,0.00099,0.0,0.15913]
[1779405156421,53.96,77615.37,0.0,0.001,0.0,0.1595]
[1779405165484,53.96,77618.18,0.0,0.001,0.0,0.16005]
[1779405170519,53.96,77620.6,0.0,0.001,0.0,0.16052]
[1779405172533,53.96,77602.88,0.0,0.00098,0.0,0.15709]
[1779405178159,53.96,77597.16,0.0,0.00097,0.0,0.15599]
[1779405182610,53.96,77583.59,0.0,0.00096,0.0,0.15342]
[1779405188229,53.96,77582.79,0.0,0.00096,0.0,0.15327]
[1779405193684,53.96,77576.26,0.0,0.00095,0.0,0.15205]
[1779405198722,53.96,77575.53,0.0,0.00095,0.0,0.15192]
[1779405204762,53.96,77574.18,0.0,0.00094,0.0,0.15167]
[1779405209797,53.96,77572.71,0.0,0.00094,0.0,0.15139]
[1779405214841,53.96,77561.55,0.0,0.00093,0.0,0.14892]
[1779405215839,53.96,77546.62,0.0,0.00091,0.0,0.14621]
[1779405220874,53.96,77549.35,0.0,0.00091,0.0,0.14671]
[1779405225908,53.96,77556.35,0.0,0.00092,0.0,0.14797]
[1779405230943,53.96,77558.14,0.0,0.00092,0.0,0.1483]
[1779405235978,53.96,77562.84,0.0,0.00093,0.0,0.14916]
[1779405241014,53.96,77557.31,0.0,0.00092,0.0,0.14815]
[1779405246049,53.96,77548.58,0.0,0.00091,0.0,0.14657]
[1779405251084,53.96,77551.25,0.0,0.00091,0.0,0.14705]
[1779405257125,53.96,77552.67,0.0,0.00092,0.0,0.14731]
[1779405262162,53.96,77556.74,0.0,0.00092,0.0,0.14805]
[1779405267196,53.96,77556.74,0.0,0.00092,0.0,0.14805]
[1779405272232,53.96,77560.64,0.0,0.00092,0.0,0.14835]
[1779405279281,53.96,77557.87,0.0,0.00092,0.0,0.14784]
[1779405282303,53.96,77541.59,0.0,0.0009,0.0,0.14491]
[1779405283311,53.96,77516.53,0.0,0.00087,0.0,0.14049]
[1779405284320,53.96,77502.03,0.0,0.00085,0.0,0.13799]
[1779405289355,53.96,77506.89,0.0,0.00086,0.0,0.13883]
[1779405294389,53.96,77511.29,0.0,0.00086,0.0,0.13959]
[1779405299429,53.96,77504.58,0.0,0.00086,0.0,0.13843]
[1779405304493,53.96,77500.85,0.0,0.00085,0.0,0.13779]
[1779405309115,53.96,77475.05,0.0,0.00082,0.0,0.13345]
[1779405314566,53.96,77476.46,0.0,0.00083,0.0,0.13368]
[1779405319601,53.96,77470.71,0.0,0.00082,0.0,0.13273]
[1779405324637,53.96,77480.51,0.0,0.00083,0.0,0.13436]
[1779405329254,53.96,77499.49,0.0,0.00085,0.0,0.13756]
[1779405334707,53.96,77501.57,0.0,0.00085,0.0,0.13753]
[1779405339743,53.96,77502.59,0.0,0.00085,0.0,0.1377]
[1779405344779,53.96,77512.09,0.0,0.00086,0.0,0.13934]
[1779405349813,53.96,77513.54,0.0,0.00086,0.0,0.13959]
[1779405354849,53.96,77523.13,0.0,0.00088,0.0,0.14125]
[1779405359884,53.96,77520.85,0.0,0.00087,0.0,0.14085]
[1779405364918,53.96,77513.34,0.0,0.00086,0.0,0.13955]
[1779405369953,53.96,77514.05,0.0,0.00087,0.0,0.13967]
[1779405374989,53.96,77523.25,0.0,0.00088,0.0,0.14127]
[1779405380034,53.96,77522.96,0.0,0.00088,0.0,0.14122]
[1779405385064,53.96,77522.42,0.0,0.00087,0.0,0.14113]
[1779405390099,53.96,77520.78,0.0,0.00087,0.0,0.14084]
[1779405395134,53.96,77522.58,0.0,0.00087,0.0,0.14077]
[1779405400169,53.96,77527.67,0.0,0.00088,0.0,0.14165]
[1779405405203,53.96,77530.04,0.0,0.00088,0.0,0.14207]
[1779405411246,53.96,77529.55,0.0,0.00088,0.0,0.14198]
[1779405416281,53.96,77527.07,0.0,0.00088,0.0,0.14155]
[1779405421317,53.96,77527.23,0.0,0.00088,0.0,0.14158]
[1779405426351,53.96,77530.3,0.0,0.00088,0.0,0.14212]
[1779405431387,53.96,77530.65,0.0,0.00088,0.0,0.14218]
[1779405436423,53.96,77529.5,0.0,0.00088,0.0,0.14198]
[1779405441458,53.96,77521.61,0.0,0.00087,0.0,0.1406]
[1779405446493,53.96,77530.41,0.0,0.00088,0.0,0.14214]
[1779405451528,53.96,77530.39,0.0,0.00088,0.0,0.14174]
[1779405460177,53.96,77529.88,0.0,0.00088,0.0,0.14165]
[1779405465629,53.96,77538.43,0.0,0.00089,0.0,0.14315]
[1779405470665,53.96,77542.11,0.0,0.00089,0.0,0.14381]
[1779405480321,53.96,77543.01,0.0,0.00089,0.0,0.14397]
[1779405485774,53.96,77535.02,0.0,0.00088,0.0,0.14255]
[1779405490810,53.96,77530.45,0.0,0.00088,0.0,0.14175]
[1779405495852,53.96,77529.31,0.0,0.00088,0.0,0.14155]
[1779405505912,53.96,77529.73,0.0,0.00088,0.0,0.14162]
[1779405515980,53.96,77529.71,0.0,0.00088,0.0,0.14123]
[1779405525051,53.96,77529.79,0.0,0.00088,0.0,0.14124]
[1779405530087,53.96,77537.6,0.0,0.00089,0.0,0.14261]
[1779405535122,53.96,77543.41,0.0,0.00089,0.0,0.14364]
[1779405540157,53.96,77548.59,0.0,0.0009,0.0,0.14456]
[1779405546198,53.96,77547.02,0.0,0.0009,0.0,0.14428]
[1779405551233,53.96,77547.43,0.0,0.0009,0.0,0.14435]
[1779405556270,53.96,77537.57,0.0,0.00089,0.0,0.14261]
[1779405562311,53.96,77536.08,0.0,0.00088,0.0,0.14234]
[1779405569360,53.96,77535.5,0.0,0.00088,0.0,0.14224]
[1779405574395,53.96,77536.27,0.0,0.00088,0.0,0.14198]
[1779405581449,53.96,77535.84,0.0,0.00088,0.0,0.14191]
[1779405587489,53.96,77546.62,0.0,0.00089,0.0,0.14381]
[1779405592525,53.96,77556.06,0.0,0.0009,0.0,0.1455]
[1779405597558,53.96,77558.44,0.0,0.00091,0.0,0.14592]
[1779405602594,53.96,77558.1,0.0,0.00091,0.0,0.14586]
[1779405607630,53.96,77545.19,0.0,0.00089,0.0,0.14356]
[1779405612664,53.96,77544.38,0.0,0.00089,0.0,0.14341]
[1779405618706,53.96,77543.04,0.0,0.00089,0.0,0.14318]
[1779405623745,53.96,77543.01,0.0,0.00089,0.0,0.14317]
[1779405628779,53.96,77542.01,0.0,0.00089,0.0,0.14299]
[1779405633818,53.96,77542.15,0.0,0.00089,0.0,0.14262]
[1779405637845,53.96,77556.34,0.0,0.0009,0.0,0.14514]
[1779405642883,53.96,77555.35,0.0,0.0009,0.0,0.14497]
[1779405647917,53.96,77553.98,0.0,0.0009,0.0,0.14472]
[1779405652953,53.96,77552.55,0.0,0.0009,0.0,0.14447]
[1779405660000,53.96,77551.25,0.0,0.0009,0.0,0.14423]
[1779405665035,53.96,77535.3,0.0,0.00088,0.0,0.14142]
[1779405670078,53.96,77525.05,0.0,0.00087,0.0,0.13963]
[1779405675114,53.96,77519.82,0.0,0.00086,0.0,0.13873]
[1779405681740,53.96,77520.19,0.0,0.00086,0.0,0.1388]
[1779405688207,53.96,77520.77,0.0,0.00086,0.0,0.1389]
[1779405694249,53.96,77522.2,0.0,0.00086,0.0,0.13875]
[1779405702305,53.96,77522.51,0.0,0.00086,0.0,0.13881]
[1779405707346,53.96,77523.28,0.0,0.00086,0.0,0.13894]
[1779405715396,53.96,77522.65,0.0,0.00086,0.0,0.13883]
[1779405720432,53.96,77521.85,0.0,0.00086,0.0,0.13869]
[1779405725466,53.96,77520.4,0.0,0.00086,0.0,0.13844]
[1779405732515,53.96,77517.01,0.0,0.00085,0.0,0.13786]
[1779405737551,53.96,77516.86,0.0,0.00085,0.0,0.13784]
[1779405742585,53.96,77517.8,0.0,0.00086,0.0,0.138]
[1779405747621,53.96,77515.94,0.0,0.00085,0.0,0.13768]
[1779405752656,53.96,77516.68,0.0,0.00085,0.0,0.13742]
[1779405758699,53.96,77517.89,0.0,0.00085,0.0,0.13763]
[1779405764739,53.96,77517.94,0.0,0.00085,0.0,0.13764]
[1779405769776,53.96,77517.29,0.0,0.00085,0.0,0.13753]
[1779405778845,53.96,77517.1,0.0,0.00085,0.0,0.13749]
[1779405783878,53.96,77514.13,0.0,0.00085,0.0,0.13699]
[1779405788913,53.96,77513.31,0.0,0.00085,0.0,0.13685]
[1779405793947,53.96,77514.1,0.0,0.00085,0.0,0.13698]
[1779405798983,53.96,77515.49,0.0,0.00085,0.0,0.13722]
[1779405804018,53.96,77519.12,0.0,0.00085,0.0,0.13784]
[1779405811067,53.96,77519.28,0.0,0.00085,0.0,0.13748]
[1779405817109,53.96,77518.51,0.0,0.00085,0.0,0.13735]
[1779405822737,53.96,77518.03,0.0,0.00085,0.0,0.13727]
[1779405827772,53.96,77518.07,0.0,0.00085,0.0,0.13727]
[1779405832807,53.96,77517.01,0.0,0.00085,0.0,0.13709]
[1779405838259,53.96,77517.86,0.0,0.00085,0.0,0.13724]
[1779405843293,53.96,77516.67,0.0,0.00085,0.0,0.13704]
[1779405849337,53.96,77516.41,0.0,0.00085,0.0,0.13699]
[1779405855380,53.96,77516.12,0.0,0.00085,0.0,0.13694]
[1779405860415,53.96,77516.7,0.0,0.00085,0.0,0.13704]
[1779405865449,53.96,77517.03,0.0,0.00085,0.0,0.1371]
[1779405869479,53.96,77532.46,0.0,0.00087,0.0,0.13975]
[1779405874516,53.96,77539.13,0.0,0.00087,0.0,0.14052]
[1779405879549,53.96,77543.31,0.0,0.00088,0.0,0.14125]
[1779405885173,53.96,77545.73,0.0,0.00088,0.0,0.14167]
[1779405892639,53.96,77549.4,0.0,0.00088,0.0,0.14232]
[1779405897675,53.96,77548.21,0.0,0.00088,0.0,0.14211]
[1779405902713,53.96,77548.52,0.0,0.00088,0.0,0.14216]
[1779405908753,53.96,77549.91,0.0,0.00089,0.0,0.14241]
[1779405915383,53.96,77548.37,0.0,0.00088,0.0,0.14213]
[1779405920837,53.96,77548.37,0.0,0.00088,0.0,0.14213]
[1779405926879,53.96,77545.4,0.0,0.00088,0.0,0.14161]
[1779405931913,53.96,77553.49,0.0,0.00089,0.0,0.14264]
[1779405936949,53.96,77565.1,0.0,0.0009,0.0,0.1447]
[1779405943032,53.96,77563.62,0.0,0.0009,0.0,0.14444]
[1779405948048,53.96,77563.8,0.0,0.0009,0.0,0.14447]
[1779405953081,53.96,77561.09,0.0,0.0009,0.0,0.14399]
[1779405958117,53.96,77559.57,0.0,0.00089,0.0,0.14372]
[1779405963152,53.96,77565.57,0.0,0.0009,0.0,0.14479]
[1779405968186,53.96,77565.51,0.0,0.0009,0.0,0.14478]
[1779405973221,53.96,77564.57,0.0,0.0009,0.0,0.14461]
[1779405978256,53.96,77565.29,0.0,0.0009,0.0,0.14474]
[1779405985875,53.96,77573.32,0.0,0.00091,0.0,0.14618]
[1779405991349,53.96,77578.32,0.0,0.00091,0.0,0.14668]
[1779405996382,53.96,77582.74,0.0,0.00092,0.0,0.14748]
[1779406001419,53.96,77583.17,0.0,0.00092,0.0,0.14756]
[1779406007460,53.96,77583.75,0.0,0.00092,0.0,0.14767]
[1779406014509,53.96,77584.37,0.0,0.00092,0.0,0.14778]
[1779406019544,53.96,77588.12,0.0,0.00093,0.0,0.14846]
[1779406024579,53.96,77597.63,0.0,0.00094,0.0,0.15021]
[1779406029614,53.96,77597.76,0.0,0.00094,0.0,0.15024]
[1779406035655,53.96,77594.36,0.0,0.00093,0.0,0.14961]
[1779406043713,53.96,77592.51,0.0,0.00093,0.0,0.14927]
[1779406048749,53.96,77590.82,0.0,0.00093,0.0,0.14896]
[1779406056806,53.96,77590.28,0.0,0.00093,0.0,0.14845]
[1779406066442,53.96,77589.87,0.0,0.00093,0.0,0.14837]
[1779406071910,53.96,77589.43,0.0,0.00093,0.0,0.14829]
[1779406077953,53.96,77591.38,0.0,0.00093,0.0,0.14865]
[1779406082987,53.96,77591.14,0.0,0.00093,0.0,0.14861]
[1779406088023,53.96,77578.78,0.0,0.00091,0.0,0.14636]
[1779406093058,53.96,77575.87,0.0,0.00091,0.0,0.14583]
[1779406099100,53.96,77575.2,0.0,0.00091,0.0,0.14571]
[1779406104135,53.96,77576.88,0.0,0.00091,0.0,0.14601]
[1779406109170,53.96,77577.21,0.0,0.00091,0.0,0.14607]
[1779406114204,53.96,77578.89,0.0,0.00091,0.0,0.14597]
[1779406122261,53.96,77581.02,0.0,0.00091,0.0,0.14636]
[1779406127295,53.96,77574.71,0.0,0.00091,0.0,0.14522]
[1779406132330,53.96,77577.01,0.0,0.00091,0.0,0.14563]
[1779406137368,53.96,77579.5,0.0,0.00091,0.0,0.14608]
[1779406142406,53.96,77581.04,0.0,0.00091,0.0,0.14636]
[1779406147438,53.96,77579.31,0.0,0.00091,0.0,0.14605]
[1779406152473,53.96,77579.91,0.0,0.00091,0.0,0.14616]
[1779406157509,53.96,77581.57,0.0,0.00091,0.0,0.14646]
[1779406163551,53.96,77581.5,0.0,0.00091,0.0,0.14644]
[1779406168586,53.96,77581.31,0.0,0.00091,0.0,0.14641]
[1779406173621,53.96,77572.83,0.0,0.0009,0.0,0.14448]
[1779406179663,53.96,77572.08,0.0,0.0009,0.0,0.14435]
[1779406184699,53.96,77582.4,0.0,0.00091,0.0,0.1462]
[1779406189733,53.96,77585.83,0.0,0.00092,0.0,0.14682]
[1779406194770,53.96,77584.84,0.0,0.00091,0.0,0.14664]
[1779406199803,53.96,77585.09,0.0,0.00092,0.0,0.14669]
[1779406204840,53.96,77584.42,0.0,0.00091,0.0,0.14656]
[1779406214911,53.96,77584.84,0.0,0.00091,0.0,0.14664]
[1779406219946,53.96,77584.51,0.0,0.00091,0.0,0.14658]
[1779406224982,53.96,77591.26,0.0,0.00092,0.0,0.14781]
[1779406230015,53.96,77594.57,0.0,0.00093,0.0,0.14841]
[1779406232030,53.96,77578.66,0.0,0.0009,0.0,0.14512]
[1779406237071,53.96,77570.45,0.0,0.0009,0.0,0.14365]
[1779406243107,53.96,77568.31,0.0,0.00089,0.0,0.14327]
[1779406248142,53.96,77563.78,0.0,0.00089,0.0,0.14247]
[1779406253178,53.96,77565.62,0.0,0.00089,0.0,0.1428]
[1779406260226,53.96,77565.76,0.0,0.00089,0.0,0.14282]
[1779406265261,53.96,77566.19,0.0,0.00089,0.0,0.1429]
[1779406270297,53.96,77562.76,0.0,0.00089,0.0,0.14229]
[1779406276930,53.96,77564.65,0.0,0.00089,0.0,0.14263]
[1779406283387,53.96,77563.8,0.0,0.00089,0.0,0.14248]
[1779406288422,53.96,77563.02,0.0,0.00089,0.0,0.14234]
[1779406293458,53.96,77561.89,0.0,0.00088,0.0,0.14174]
[1779406307142,53.96,77561.55,0.0,0.00088,0.0,0.14168]
[1779406317212,53.96,77561.15,0.0,0.00088,0.0,0.14161]
[1779406322684,53.96,77563.79,0.0,0.00088,0.0,0.14208]
[1779406327718,53.96,77567.13,0.0,0.00089,0.0,0.14267]
[1779406332755,53.96,77578.89,0.0,0.0009,0.0,0.14476]
[1779406337788,53.96,77580.05,0.0,0.0009,0.0,0.14497]
[1779406343832,53.96,77582.29,0.0,0.00091,0.0,0.14537]
[1779406348867,53.96,77583.9,0.0,0.00091,0.0,0.14566]
[1779406353902,53.96,77584.37,0.0,0.00091,0.0,0.14534]
[1779406358938,53.96,77585.14,0.0,0.00091,0.0,0.14548]
[1779406363973,53.96,77583.21,0.0,0.00091,0.0,0.14513]
[1779406369008,53.96,77585.0,0.0,0.00091,0.0,0.14545]
[1779406374045,53.96,77584.34,0.0,0.00091,0.0,0.14533]
[1779406379080,53.96,77585.33,0.0,0.00091,0.0,0.14551]
[1779406385121,53.96,77585.79,0.0,0.00091,0.0,0.14559]
[1779406390159,53.96,77596.19,0.0,0.00092,0.0,0.14748]
[1779406395192,53.96,77603.58,0.0,0.00093,0.0,0.14883]
[1779406400227,53.96,77604.25,0.0,0.00093,0.0,0.14895]
[1779406406268,53.96,77605.2,0.0,0.00093,0.0,0.14913]
[1779406411303,53.96,77606.96,0.0,0.00093,0.0,0.14904]
[1779406416339,53.96,77609.96,0.0,0.00094,0.0,0.14959]
[1779406421373,53.96,77614.68,0.0,0.00094,0.0,0.15046]
[1779406426409,53.96,77615.79,0.0,0.00094,0.0,0.15067]
[1779406431445,53.96,77614.57,0.0,0.00094,0.0,0.15044]
[1779406436495,53.96,77615.52,0.0,0.00094,0.0,0.15062]
[1779406441522,53.96,77608.12,0.0,0.00093,0.0,0.14925]
[1779406446558,53.96,77607.38,0.0,0.00093,0.0,0.14912]
[1779406458199,53.96,77602.97,0.0,0.00093,0.0,0.14831]
[1779406465693,53.96,77606.03,0.0,0.00093,0.0,0.14887]
[1779406470729,53.96,77616.4,0.0,0.00094,0.0,0.15078]
[1779406475765,53.96,77615.3,0.0,0.00094,0.0,0.15016]
[1779406480801,53.96,77614.56,0.0,0.00094,0.0,0.15003]
[1779406486841,53.96,77611.07,0.0,0.00093,0.0,0.14938]
[1779406491878,53.96,77611.29,0.0,0.00093,0.0,0.14942]
[1779406496917,53.96,77615.45,0.0,0.00094,0.0,0.15019]
[1779406501951,53.96,77618.02,0.0,0.00094,0.0,0.15067]
[1779406508550,53.96,77625.19,0.0,0.00095,0.0,0.152]
[1779406514038,53.96,77626.2,0.0,0.00095,0.0,0.15219]
[1779406519072,53.96,77627.73,0.0,0.00096,0.0,0.15248]
[1779406524107,53.96,77628.33,0.0,0.00096,0.0,0.15259]
[1779406529143,53.96,77627.4,0.0,0.00095,0.0,0.15242]
[1779406534178,53.96,77628.6,0.0,0.00095,0.0,0.15222]
[1779406539214,53.96,77628.85,0.0,0.00095,0.0,0.15227]
[1779406544248,53.96,77629.24,0.0,0.00095,0.0,0.15234]
[1779406549284,53.96,77629.32,0.0,0.00095,0.0,0.15236]
[1779406554319,53.96,77627.26,0.0,0.00095,0.0,0.15197]
[1779406559354,53.96,77638.95,0.0,0.00097,0.0,0.15417]
[1779406565396,53.96,77637.7,0.0,0.00097,0.0,0.15394]
[1779406570431,53.96,77632.71,0.0,0.00096,0.0,0.15299]
[1779406575466,53.96,77629.27,0.0,0.00095,0.0,0.15235]
[1779406580501,53.96,77629.84,0.0,0.00096,0.0,0.15246]
[1779406584530,53.96,77628.6,0.0,0.00095,0.0,0.15222]
[1779406588558,53.96,77627.86,0.0,0.00095,0.0,0.15208]
[1779406593596,53.96,77643.51,0.0,0.00097,0.0,0.15461]
[1779406598627,53.96,77642.32,0.0,0.00097,0.0,0.15439]
[1779406603664,53.96,77640.98,0.0,0.00097,0.0,0.15413]
[1779406608698,53.96,77639.85,0.0,0.00097,0.0,0.15392]
[1779406613735,53.96,77637.46,0.0,0.00096,0.0,0.15347]
[1779406619321,53.96,77634.63,0.0,0.00096,0.0,0.15293]
[1779406624812,53.96,77634.5,0.0,0.00096,0.0,0.15291]
[1779406634881,53.96,77633.36,0.0,0.00096,0.0,0.1527]
[1779406639916,53.96,77632.46,0.0,0.00096,0.0,0.15253]
[1779406644952,53.96,77633.01,0.0,0.00096,0.0,0.15263]
[1779406649987,53.96,77632.47,0.0,0.00096,0.0,0.15253]
[1779406655022,53.96,77631.04,0.0,0.00095,0.0,0.15184]
[1779406660056,53.96,77630.05,0.0,0.00095,0.0,0.15165]
[1779406665093,53.96,77619.52,0.0,0.00094,0.0,0.1497]
[1779406670127,53.96,77610.4,0.0,0.00093,0.0,0.14802]
[1779406675162,53.96,77623.61,0.0,0.00094,0.0,0.15045]
[1779406681203,53.96,77624.14,0.0,0.00094,0.0,0.15055]
[1779406686244,53.96,77624.55,0.0,0.00094,0.0,0.15063]
[1779406691278,53.96,77626.11,0.0,0.00095,0.0,0.15092]
[1779406696313,53.96,77627.43,0.0,0.00095,0.0,0.15117]
[1779406701349,53.96,77627.66,0.0,0.00095,0.0,0.15121]
[1779406706388,53.96,77627.52,0.0,0.00095,0.0,0.15118]
[1779406715451,53.96,77626.98,0.0,0.00094,0.0,0.15066]
[1779406720488,53.96,77625.94,0.0,0.00094,0.0,0.15047]
[1779406726529,53.96,77627.44,0.0,0.00094,0.0,0.15075]
[1779406731563,53.96,77627.89,0.0,0.00095,0.0,0.15083]
[1779406736601,53.96,77628.91,0.0,0.00095,0.0,0.15102]
[1779406741640,53.96,77630.47,0.0,0.00095,0.0,0.15131]
[1779406746669,53.96,77630.98,0.0,0.00095,0.0,0.15141]
[1779406751705,53.96,77630.55,0.0,0.00095,0.0,0.15133]
[1779406756740,53.96,77630.16,0.0,0.00095,0.0,0.15126]
[1779406761775,53.96,77627.8,0.0,0.00095,0.0,0.15082]
[1779406766809,53.96,77627.43,0.0,0.00094,0.0,0.15075]
[1779406771845,53.96,77627.63,0.0,0.00094,0.0,0.15037]
[1779406776880,53.96,77628.24,0.0,0.00094,0.0,0.15048]
[1779406781914,53.96,77630.71,0.0,0.00095,0.0,0.15094]
[1779406787964,53.96,77629.91,0.0,0.00095,0.0,0.15079]
[1779406793000,53.96,77635.96,0.0,0.00095,0.0,0.15192]
[1779406798039,53.96,77633.86,0.0,0.00095,0.0,0.15153]
[1779406803090,53.96,77641.29,0.0,0.00096,0.0,0.15292]
[1779406809128,53.96,77644.66,0.0,0.00096,0.0,0.15356]
[1779406814177,53.96,77657.7,0.0,0.00098,0.0,0.15604]
[1779406819211,53.96,77662.24,0.0,0.00099,0.0,0.15691]
[1779406824246,53.96,77664.25,0.0,0.00099,0.0,0.1573]
[1779406830813,53.96,77663.93,0.0,0.00099,0.0,0.15724]
[1779406839351,53.96,77664.69,0.0,0.00099,0.0,0.15695]
[1779406844386,53.96,77661.88,0.0,0.00098,0.0,0.15641]
[1779406849421,53.96,77659.69,0.0,0.00098,0.0,0.15599]
[1779406854456,53.96,77658.14,0.0,0.00098,0.0,0.15569]
[1779406859491,53.96,77654.15,0.0,0.00097,0.0,0.15493]
[1779406864528,53.96,77654.05,0.0,0.00097,0.0,0.15491]
[1779406869562,53.96,77657.6,0.0,0.00098,0.0,0.15559]
[1779406874599,53.96,77662.05,0.0,0.00098,0.0,0.15644]
[1779406879634,53.96,77667.0,0.0,0.00099,0.0,0.1574]
[1779406884669,53.96,77670.37,0.0,0.00099,0.0,0.15805]
[1779406889704,53.96,77671.44,0.0,0.001,0.0,0.15826]
[1779406895745,53.96,77672.49,0.0,0.00099,0.0,0.15803]
[1779406900780,53.96,77672.74,0.0,0.00099,0.0,0.15808]
[1779406907829,53.96,77673.16,0.0,0.001,0.0,0.15816]
[1779406912865,53.96,77675.08,0.0,0.001,0.0,0.15853]
[1779406918906,53.96,77675.11,0.0,0.001,0.0,0.15854]
[1779406923943,53.96,77677.8,0.0,0.001,0.0,0.15906]
[1779406930991,53.96,77678.17,0.0,0.001,0.0,0.15913]
[1779406936027,53.96,77669.33,0.0,0.00099,0.0,0.15742]
[1779406941063,53.96,77667.6,0.0,0.00099,0.0,0.15708]
[1779406948112,53.96,77664.0,0.0,0.00098,0.0,0.15639]
[1779406953146,53.96,77660.73,0.0,0.00098,0.0,0.15533]
[1779406958181,53.96,77665.66,0.0,0.00098,0.0,0.15628]
[1779406963217,53.96,77664.1,0.0,0.00098,0.0,0.15598]
[1779406968253,53.96,77660.19,0.0,0.00098,0.0,0.15523]
[1779406973286,53.96,77653.97,0.0,0.00097,0.0,0.15404]
[1779406978321,53.96,77653.22,0.0,0.00097,0.0,0.1539]
[1779406984363,53.96,77649.91,0.0,0.00096,0.0,0.15328]
[1779406989401,53.96,77643.37,0.0,0.00095,0.0,0.15205]
[1779406994438,53.96,77643.25,0.0,0.00095,0.0,0.15202]
[1779407000478,53.96,77644.05,0.0,0.00096,0.0,0.15217]
[1779407005519,53.96,77644.08,0.0,0.00096,0.0,0.15218]
[1779407010554,53.96,77642.63,0.0,0.00095,0.0,0.15191]
[1779407016595,53.96,77638.87,0.0,0.00095,0.0,0.15078]
[1779407022169,53.96,77636.49,0.0,0.00094,0.0,0.15034]
[1779407027672,53.96,77635.52,0.0,0.00094,0.0,0.15016]
[1779407032715,53.96,77632.94,0.0,0.00094,0.0,0.14968]
[1779407042779,53.96,77630.69,0.0,0.00094,0.0,0.14927]
[1779407048821,53.96,77630.0,0.0,0.00093,0.0,0.14914]
[1779407053855,53.96,77628.19,0.0,0.00093,0.0,0.14881]
[1779407058892,53.96,77628.92,0.0,0.00093,0.0,0.14894]
[1779407065939,53.96,77629.26,0.0,0.00093,0.0,0.149]
[1779407070975,53.96,77629.81,0.0,0.00093,0.0,0.14911]
[1779407078025,53.96,77630.52,0.0,0.00093,0.0,0.14882]
[1779407083060,53.96,77629.97,0.0,0.00093,0.0,0.14872]
[1779407089100,53.96,77630.2,0.0,0.00093,0.0,0.14876]
[1779407096150,53.96,77631.41,0.0,0.00093,0.0,0.14899]
[1779407102192,53.96,77631.58,0.0,0.00093,0.0,0.14902]
[1779407107228,53.96,77624.05,0.0,0.00093,0.0,0.14764]
[1779407112262,53.96,77632.03,0.0,0.00093,0.0,0.1491]
[1779407117297,53.96,77632.31,0.0,0.00094,0.0,0.14915]
[1779407122878,53.96,77632.71,0.0,0.00094,0.0,0.14923]
[1779407128374,53.96,77633.0,0.0,0.00094,0.0,0.14928]
[1779407133409,53.96,77632.95,0.0,0.00093,0.0,0.14885]
[1779407138445,53.96,77634.39,0.0,0.00094,0.0,0.14912]
[1779407143479,53.96,77634.56,0.0,0.00094,0.0,0.14915]
[1779407151535,53.96,77634.14,0.0,0.00093,0.0,0.14907]
[1779407157579,53.96,77634.06,0.0,0.00093,0.0,0.14906]
[1779407163160,53.96,77634.03,0.0,0.00093,0.0,0.14905]
[1779407167652,53.96,77617.81,0.0,0.00091,0.0,0.14609]
[1779407173230,53.96,77622.82,0.0,0.00092,0.0,0.147]
[1779407178728,53.96,77625.01,0.0,0.00092,0.0,0.1474]
[1779407183766,53.96,77626.36,0.0,0.00093,0.0,0.14765]
[1779407189806,53.96,77626.72,0.0,0.00093,0.0,0.14771]
[1779407194841,53.96,77630.74,0.0,0.00093,0.0,0.14804]
[1779407199877,53.96,77642.8,0.0,0.00094,0.0,0.15026]
[1779407204912,53.96,77641.61,0.0,0.00094,0.0,0.15004]
[1779407209947,53.96,77641.87,0.0,0.00094,0.0,0.15009]
[1779407215989,53.96,77640.53,0.0,0.00094,0.0,0.14984]
[1779407221030,53.96,77638.91,0.0,0.00094,0.0,0.14954]
[1779407227072,53.96,77638.47,0.0,0.00094,0.0,0.14946]
[1779407232106,53.96,77632.77,0.0,0.00093,0.0,0.14841]
[1779407237142,53.96,77630.54,0.0,0.00093,0.0,0.148]
[1779407242176,53.96,77629.88,0.0,0.00093,0.0,0.14788]
[1779407250234,53.96,77629.96,0.0,0.00093,0.0,0.14789]
[1779407255269,53.96,77629.91,0.0,0.00092,0.0,0.14747]
[1779407261311,53.96,77629.89,0.0,0.00092,0.0,0.14747]
[1779407266346,53.96,77630.34,0.0,0.00093,0.0,0.14755]
[1779407271381,53.96,77630.72,0.0,0.00093,0.0,0.14762]
[1779407277425,53.96,77629.81,0.0,0.00092,0.0,0.14745]
[1779407282460,53.96,77629.91,0.0,0.00092,0.0,0.14747]
[1779407287494,53.96,77630.17,0.0,0.00092,0.0,0.14752]
[1779407294078,53.96,77630.51,0.0,0.00093,0.0,0.14758]
[1779407304148,53.96,77630.88,0.0,0.00093,0.0,0.14765]
[1779407309649,53.96,77630.79,0.0,0.00093,0.0,0.14763]
[1779407314685,53.96,77630.09,0.0,0.00092,0.0,0.14709]
[1779407319720,53.96,77630.2,0.0,0.00092,0.0,0.14711]
[1779407325762,53.96,77629.69,0.0,0.00092,0.0,0.14702]
[1779407330797,53.96,77634.07,0.0,0.00093,0.0,0.14782]
[1779407335831,53.96,77631.94,0.0,0.00092,0.0,0.14743]
[1779407340867,53.96,77631.7,0.0,0.00092,0.0,0.14739]
[1779407345902,53.96,77636.26,0.0,0.00093,0.0,0.14822]
[1779407350937,53.96,77641.7,0.0,0.00094,0.0,0.14922]
[1779407355972,53.96,77634.08,0.0,0.00093,0.0,0.14782]
[1779407361008,53.96,77630.27,0.0,0.00092,0.0,0.14712]
[1779407366045,53.96,77629.58,0.0,0.00092,0.0,0.147]
[1779407371086,53.96,77634.65,0.0,0.00093,0.0,0.14751]
[1779407376121,53.96,77634.51,0.0,0.00093,0.0,0.14749]
[1779407382162,53.96,77632.79,0.0,0.00092,0.0,0.14717]
[1779407387198,53.96,77633.28,0.0,0.00092,0.0,0.14726]
[1779407392235,53.96,77633.46,0.0,0.00092,0.0,0.14729]
[1779407397268,53.96,77634.36,0.0,0.00093,0.0,0.14746]
[1779407402302,53.96,77634.11,0.0,0.00092,0.0,0.14741]
[1779407409351,53.96,77637.28,0.0,0.00093,0.0,0.14799]
[1779407414387,53.96,77637.11,0.0,0.00093,0.0,0.14796]
[1779407419422,53.96,77637.49,0.0,0.00093,0.0,0.14803]
[1779407424459,53.96,77637.97,0.0,0.00093,0.0,0.14812]
[1779407426471,53.96,77623.96,0.0,0.00091,0.0,0.14557]
[1779407431506,53.96,77623.23,0.0,0.00091,0.0,0.14503]
[1779407436541,53.96,77623.56,0.0,0.00091,0.0,0.14509]
[1779407442582,53.96,77623.46,0.0,0.00091,0.0,0.14507]
[1779407447617,53.96,77623.22,0.0,0.00091,0.0,0.14503]
[1779407455253,53.96,77623.72,0.0,0.00091,0.0,0.14512]
[1779407460709,53.96,77629.35,0.0,0.00092,0.0,0.14614]
[1779407465743,53.96,77629.82,0.0,0.00092,0.0,0.14622]
[1779407470779,53.96,77631.92,0.0,0.00092,0.0,0.1466]
[1779407476821,53.96,77631.51,0.0,0.00092,0.0,0.14653]
[1779407481863,53.96,77649.08,0.0,0.00094,0.0,0.14975]
[1779407486899,53.96,77639.47,0.0,0.00093,0.0,0.14798]
[1779407491933,53.96,77637.98,0.0,0.00092,0.0,0.1473]
[1779407496969,53.96,77639.2,0.0,0.00093,0.0,0.14752]
[1779407502004,53.96,77637.57,0.0,0.00092,0.0,0.14722]
[1779407507042,53.96,77636.89,0.0,0.00092,0.0,0.1471]
[1779407512078,53.96,77636.72,0.0,0.00092,0.0,0.14707]
[1779407517113,53.96,77635.87,0.0,0.00092,0.0,0.14691]
[1779407522148,53.96,77636.31,0.0,0.00092,0.0,0.14699]
[1779407527188,53.96,77627.78,0.0,0.00091,0.0,0.14544]
[1779407532223,53.96,77626.95,0.0,0.00091,0.0,0.14529]
[1779407537258,53.96,77624.82,0.0,0.00091,0.0,0.14491]
[1779407543301,53.96,77625.45,0.0,0.00091,0.0,0.14502]
[1779407548336,53.96,77626.8,0.0,0.00091,0.0,0.14527]
[1779407550356,53.96,77646.59,0.0,0.00094,0.0,0.14888]
[1779407552368,53.96,77664.93,0.0,0.00096,0.0,0.15187]
[1779407557413,53.96,77666.99,0.0,0.00096,0.0,0.15226]
[1779407563455,53.96,77669.04,0.0,0.00096,0.0,0.15264]
[1779407568491,53.96,77678.62,0.0,0.00097,0.0,0.15446]
[1779407576547,53.96,77681.9,0.0,0.00098,0.0,0.15508]
[1779407581585,53.96,77671.92,0.0,0.00096,0.0,0.15319]
[1779407586619,53.96,77670.85,0.0,0.00096,0.0,0.15298]
[1779407593668,53.96,77669.1,0.0,0.00096,0.0,0.15265]
[1779407599712,53.96,77667.76,0.0,0.00096,0.0,0.1524]
[1779407604746,53.96,77665.36,0.0,0.00096,0.0,0.15195]
[1779407609781,53.96,77664.35,0.0,0.00095,0.0,0.15176]
[1779407614816,53.96,77661.98,0.0,0.00095,0.0,0.15089]
[1779407619850,53.96,77661.23,0.0,0.00095,0.0,0.15075]
[1779407624885,53.96,77659.76,0.0,0.00095,0.0,0.15048]
[1779407631935,53.96,77658.9,0.0,0.00095,0.0,0.15032]
[1779407636969,53.96,77657.76,0.0,0.00094,0.0,0.15011]
[1779407642005,53.96,77648.86,0.0,0.00093,0.0,0.14846]
[1779407648049,53.96,77643.86,0.0,0.00093,0.0,0.14755]
[1779407653082,53.96,77642.19,0.0,0.00092,0.0,0.14724]
[1779407658117,53.96,77642.48,0.0,0.00092,0.0,0.14729]
[1779407663153,53.96,77642.67,0.0,0.00093,0.0,0.14733]
[1779407669800,53.96,77643.88,0.0,0.00093,0.0,0.14755]
[1779407675241,53.96,77645.62,0.0,0.00093,0.0,0.14745]
[1779407679270,53.96,77630.89,0.0,0.00091,0.0,0.14478]
[1779407684306,53.96,77632.16,0.0,0.00091,0.0,0.14501]
[1779407689340,53.96,77633.79,0.0,0.00091,0.0,0.1453]
[1779407694374,53.96,77636.08,0.0,0.00091,0.0,0.14572]
[1779407699410,53.96,77631.77,0.0,0.00091,0.0,0.14494]
[1779407704448,53.96,77633.46,0.0,0.00091,0.0,0.14524]
[1779407709483,53.96,77634.17,0.0,0.00091,0.0,0.14537]
[1779407714517,53.96,77635.32,0.0,0.00091,0.0,0.14558]
[1779407719552,53.96,77636.3,0.0,0.00091,0.0,0.14576]
[1779407725195,53.96,77637.08,0.0,0.00092,0.0,0.1459]
[1779407730629,53.96,77636.76,0.0,0.00092,0.0,0.14584]
[1779407737679,53.96,77632.92,0.0,0.00091,0.0,0.14474]
[1779407745338,53.96,77629.66,0.0,0.0009,0.0,0.14415]
[1779407755408,53.96,77627.94,0.0,0.0009,0.0,0.14385]
[1779407765478,53.96,77626.17,0.0,0.0009,0.0,0.14353]
[1779407770910,53.96,77615.85,0.0,0.00089,0.0,0.1417]
[1779407775945,53.96,77615.72,0.0,0.00089,0.0,0.14167]
[1779407785618,53.96,77606.15,0.0,0.00088,0.0,0.13999]
[1779407791058,53.96,77605.19,0.0,0.00087,0.0,0.13943]
[1779407792060,53.96,77588.05,0.0,0.00085,0.0,0.13647]
[1779407794075,53.96,77569.69,0.0,0.00083,0.0,0.13337]
[1779407799106,53.96,77571.38,0.0,0.00083,0.0,0.13365]
[1779407804141,53.96,77568.65,0.0,0.00083,0.0,0.13319]
[1779407807180,53.96,77545.96,0.0,0.00081,0.0,0.12945]
[1779407812209,53.96,77538.69,0.0,0.0008,0.0,0.12827]
[1779407819263,53.96,77537.25,0.0,0.0008,0.0,0.12804]
[1779407824297,53.96,77537.25,0.0,0.0008,0.0,0.12804]
[1779407829332,53.96,77534.67,0.0,0.00079,0.0,0.12762]
[1779407834374,53.96,77538.54,0.0,0.0008,0.0,0.12824]
[1779407839411,53.96,77540.05,0.0,0.0008,0.0,0.12849]
[1779407844445,53.96,77538.22,0.0,0.0008,0.0,0.12819]
[1779407849480,53.96,77540.14,0.0,0.0008,0.0,0.1285]
[1779407856128,53.96,77543.21,0.0,0.0008,0.0,0.12863]
[1779407862570,53.96,77543.15,0.0,0.0008,0.0,0.12862]
[1779407867607,53.96,77544.84,0.0,0.0008,0.0,0.1289]
[1779407875662,53.96,77544.56,0.0,0.0008,0.0,0.12885]
[1779407881704,53.96,77544.15,0.0,0.0008,0.0,0.12878]
[1779407886740,53.96,77543.6,0.0,0.0008,0.0,0.12869]
[1779407892782,53.96,77544.2,0.0,0.0008,0.0,0.12879]
[1779407897816,53.96,77543.5,0.0,0.0008,0.0,0.12868]
[1779407902852,53.96,77542.39,0.0,0.0008,0.0,0.1285]
[1779407907886,53.96,77543.13,0.0,0.0008,0.0,0.12862]
[1779407912922,53.96,77542.74,0.0,0.0008,0.0,0.12819]
[1779407917957,53.96,77542.9,0.0,0.0008,0.0,0.12821]
[1779407926013,53.96,77542.83,0.0,0.0008,0.0,0.1282]
[1779407931071,53.96,77542.17,0.0,0.0008,0.0,0.12809]
[1779407936104,53.96,77540.41,0.0,0.00079,0.0,0.12781]
[1779407941140,53.96,77540.6,0.0,0.0008,0.0,0.12784]
[1779407946771,53.96,77541.5,0.0,0.0008,0.0,0.12799]
[1779407952217,53.96,77543.98,0.0,0.0008,0.0,0.12839]
[1779407960273,53.96,77542.47,0.0,0.0008,0.0,0.12814]
[1779407965309,53.96,77543.48,0.0,0.0008,0.0,0.1283]
[1779407973364,53.96,77544.18,0.0,0.0008,0.0,0.12805]
[1779407982449,53.96,77544.08,0.0,0.0008,0.0,0.12803]
[1779407984445,53.96,77561.91,0.0,0.00082,0.0,0.13094]
[1779407989482,53.96,77582.46,0.0,0.00084,0.0,0.13437]
[1779407990486,53.96,77554.96,0.0,0.00081,0.0,0.1298]
[1779407995528,53.96,77555.4,0.0,0.00081,0.0,0.12987]
[1779408000560,53.96,77555.25,0.0,0.00081,0.0,0.12985]
[1779408005595,53.96,77561.26,0.0,0.00082,0.0,0.13083]
[1779408010631,53.96,77562.18,0.0,0.00082,0.0,0.13099]
[1779408015671,53.96,77564.06,0.0,0.00082,0.0,0.1313]
[1779408020702,53.96,77563.65,0.0,0.00082,0.0,0.13123]
[1779408026750,53.96,77563.21,0.0,0.00082,0.0,0.13116]
[1779408032794,53.96,77559.2,0.0,0.00081,0.0,0.13012]
[1779408036824,53.96,77539.57,0.0,0.00079,0.0,0.12694]
[1779408041857,53.96,77537.98,0.0,0.00079,0.0,0.12668]
[1779408047495,53.96,77537.95,0.0,0.00079,0.0,0.12668]
[1779408053941,53.96,77537.15,0.0,0.00079,0.0,0.12655]
[1779408058977,53.96,77530.3,0.0,0.00078,0.0,0.12546]
[1779408062009,53.96,77505.35,0.0,0.00075,0.0,0.12156]
[1779408065028,53.96,77490.88,0.0,0.00074,0.0,0.11935]
[1779408070063,53.96,77495.52,0.0,0.00074,0.0,0.12005]
[1779408075099,53.96,77492.93,0.0,0.00074,0.0,0.11966]
[1779408081139,53.96,77494.15,0.0,0.00074,0.0,0.11984]
[1779408086174,53.96,77488.02,0.0,0.00074,0.0,0.11891]
[1779408091209,53.96,77490.6,0.0,0.00074,0.0,0.11895]
[1779408097850,53.96,77485.54,0.0,0.00073,0.0,0.11819]
[1779408103297,53.96,77486.09,0.0,0.00073,0.0,0.11827]
[1779408108332,53.96,77485.02,0.0,0.00073,0.0,0.11811]
[1779408113367,53.96,77484.79,0.0,0.00073,0.0,0.11808]
[1779408118403,53.96,77487.21,0.0,0.00073,0.0,0.11844]
[1779408124446,53.96,77487.72,0.0,0.00073,0.0,0.11852]
[1779408129480,53.96,77486.7,0.0,0.00073,0.0,0.11837]
[1779408134515,53.96,77486.27,0.0,0.00073,0.0,0.1183]
[1779408139551,53.96,77488.19,0.0,0.00073,0.0,0.11859]
[1779408145593,53.96,77490.12,0.0,0.00074,0.0,0.11888]
[1779408150630,53.96,77494.08,0.0,0.00074,0.0,0.11948]
[1779408155666,53.96,77499.51,0.0,0.00074,0.0,0.11996]
[1779408160699,53.96,77510.48,0.0,0.00075,0.0,0.12164]
[1779408162714,53.96,77484.05,0.0,0.00073,0.0,0.11762]
[1779408168352,53.96,77483.11,0.0,0.00073,0.0,0.11748]
[1779408173809,53.96,77507.1,0.0,0.00075,0.0,0.12112]
[1779408179850,53.96,77497.92,0.0,0.00074,0.0,0.11972]
[1779408184886,53.96,77490.51,0.0,0.00073,0.0,0.11859]
[1779408189921,53.96,77489.88,0.0,0.00073,0.0,0.1185]
[1779408194965,53.96,77482.58,0.0,0.00073,0.0,0.1174]
[1779408198991,53.96,77464.6,0.0,0.00071,0.0,0.11474]
[1779408204027,53.96,77465.71,0.0,0.00071,0.0,0.1149]
[1779408209068,53.96,77460.35,0.0,0.0007,0.0,0.11412]
[1779408211081,53.96,77445.5,0.0,0.00069,0.0,0.11164]
[1779408216122,53.96,77449.31,0.0,0.00069,0.0,0.11219]
[1779408221152,53.96,77462.87,0.0,0.0007,0.0,0.11415]
[1779408226186,53.96,77466.52,0.0,0.00071,0.0,0.11468]
[1779408232229,53.96,77466.36,0.0,0.00071,0.0,0.11466]
[1779408237265,53.96,77459.91,0.0,0.0007,0.0,0.11372]
[1779408242298,53.96,77460.97,0.0,0.0007,0.0,0.11387]
[1779408247334,53.96,77459.18,0.0,0.0007,0.0,0.11361]
[1779408252374,53.96,77453.61,0.0,0.0007,0.0,0.11281]
[1779408257403,53.96,77451.2,0.0,0.00069,0.0,0.11246]
[1779408262439,53.96,77454.04,0.0,0.0007,0.0,0.11287]
[1779408267478,53.96,77465.97,0.0,0.00071,0.0,0.1146]
[1779408271501,53.96,77484.8,0.0,0.00072,0.0,0.11705]
[1779408276537,53.96,77479.41,0.0,0.00072,0.0,0.11624]
[1779408281573,53.96,77469.92,0.0,0.00071,0.0,0.11484]
[1779408286607,53.96,77468.82,0.0,0.00071,0.0,0.11468]
[1779408291642,53.96,77468.82,0.0,0.00071,0.0,0.11468]
[1779408297685,53.96,77467.88,0.0,0.00071,0.0,0.11455]
[1779408302723,53.96,77468.18,0.0,0.00071,0.0,0.11459]
[1779408307754,53.96,77463.53,0.0,0.0007,0.0,0.11391]
[1779408312797,53.96,77464.52,0.0,0.0007,0.0,0.11405]
[1779408317849,53.96,77476.35,0.0,0.00072,0.0,0.11579]
[1779408322873,53.96,77475.34,0.0,0.00071,0.0,0.11564]
[1779408327907,53.96,77474.12,0.0,0.00071,0.0,0.11546]
[1779408332944,53.96,77473.74,0.0,0.00071,0.0,0.11507]
[1779408337983,53.96,77472.49,0.0,0.00071,0.0,0.11488]
[1779408343026,53.96,77472.97,0.0,0.00071,0.0,0.11495]
[1779408348071,53.96,77474.67,0.0,0.00071,0.0,0.1152]
[1779408353107,53.96,77474.34,0.0,0.00071,0.0,0.11515]
[1779408358145,53.96,77474.7,0.0,0.00071,0.0,0.11521]
[1779408363181,53.96,77478.34,0.0,0.00072,0.0,0.11574]
[1779408368217,53.96,77477.29,0.0,0.00071,0.0,0.11559]
[1779408373255,53.96,77476.98,0.0,0.00071,0.0,0.11554]
[1779408378288,53.96,77477.1,0.0,0.00071,0.0,0.11556]
[1779408383321,53.96,77471.63,0.0,0.00071,0.0,0.11476]
[1779408388355,53.96,77474.2,0.0,0.00071,0.0,0.11513]
[1779408393391,53.96,77473.29,0.0,0.00071,0.0,0.11466]
[1779408398426,53.96,77479.69,0.0,0.00072,0.0,0.1156]
[1779408403460,53.96,77485.29,0.0,0.00072,0.0,0.11643]
[1779408408496,53.96,77487.08,0.0,0.00072,0.0,0.1167]
[1779408413531,53.96,77487.66,0.0,0.00072,0.0,0.11679]
[1779408418565,53.96,77495.7,0.0,0.00073,0.0,0.11799]
[1779408423601,53.96,77488.28,0.0,0.00072,0.0,0.11688]
[1779408428636,53.96,77482.13,0.0,0.00072,0.0,0.11596]
[1779408433671,53.96,77480.64,0.0,0.00072,0.0,0.11574]
[1779408440271,53.96,77479.76,0.0,0.00072,0.0,0.11561]
[1779408445754,53.96,77478.87,0.0,0.00071,0.0,0.11548]
[1779408450790,53.96,77474.13,0.0,0.00071,0.0,0.11479]
[1779408455829,53.96,77473.38,0.0,0.00071,0.0,0.11434]
[1779408466901,53.96,77473.75,0.0,0.00071,0.0,0.11439]
[1779408471937,53.96,77475.07,0.0,0.00071,0.0,0.11458]
[1779408476972,53.96,77472.52,0.0,0.00071,0.0,0.11421]
[1779408482007,53.96,77473.88,0.0,0.00071,0.0,0.11441]
[1779408487053,53.96,77481.86,0.0,0.00072,0.0,0.11558]
[1779408493092,53.96,77482.06,0.0,0.00072,0.0,0.11561]
[1779408498132,53.96,77480.63,0.0,0.00071,0.0,0.1154]
[1779408503167,53.96,77474.97,0.0,0.00071,0.0,0.11457]
[1779408509209,53.96,77473.3,0.0,0.00071,0.0,0.11433]
[1779408514245,53.96,77471.44,0.0,0.0007,0.0,0.11372]
[1779408519279,53.96,77472.15,0.0,0.0007,0.0,0.11382]
[1779408524316,53.96,77475.51,0.0,0.00071,0.0,0.11431]
[1779408529350,53.96,77479.92,0.0,0.00071,0.0,0.11496]
[1779408535392,53.96,77476.27,0.0,0.00071,0.0,0.11442]
[1779408541434,53.96,77479.13,0.0,0.00071,0.0,0.11484]
[1779408546470,53.96,77478.21,0.0,0.00071,0.0,0.11471]
[1779408551505,53.96,77477.18,0.0,0.00071,0.0,0.11456]
[1779408556540,53.96,77477.29,0.0,0.00071,0.0,0.11457]
[1779408562582,53.96,77471.75,0.0,0.0007,0.0,0.11376]
[1779408571227,53.96,77472.29,0.0,0.0007,0.0,0.1135]
[1779408576679,53.96,77472.98,0.0,0.0007,0.0,0.11361]
[1779408585742,53.96,77469.55,0.0,0.0007,0.0,0.11311]
[1779408590779,53.96,77463.3,0.0,0.00069,0.0,0.11221]
[1779408595813,53.96,77463.7,0.0,0.00069,0.0,0.11226]
[1779408601442,53.96,77464.04,0.0,0.00069,0.0,0.11231]
[1779408606902,53.96,77456.09,0.0,0.00069,0.0,0.11117]
[1779408609927,53.96,77439.0,0.0,0.00067,0.0,0.10876]
[1779408614962,53.96,77432.87,0.0,0.00066,0.0,0.1079]
[1779408619995,53.96,77428.64,0.0,0.00066,0.0,0.10732]
[1779408625034,53.96,77427.3,0.0,0.00066,0.0,0.10713]
[1779408630069,53.96,77419.71,0.0,0.00065,0.0,0.10609]
[1779408635109,53.96,77417.72,0.0,0.00065,0.0,0.1055]
[1779408640140,53.96,77417.1,0.0,0.00065,0.0,0.10542]
[1779408645190,53.96,77416.42,0.0,0.00065,0.0,0.10532]
[1779408650225,53.96,77416.5,0.0,0.00065,0.0,0.10534]
[1779408655258,53.96,77419.77,0.0,0.00065,0.0,0.10578]
[1779408658282,53.96,77403.24,0.0,0.00064,0.0,0.10355]
[1779408660296,53.96,77386.57,0.0,0.00062,0.0,0.10134]
[1779408665328,53.96,77389.18,0.0,0.00062,0.0,0.10168]
[1779408670368,53.96,77400.55,0.0,0.00063,0.0,0.10319]
[1779408672377,53.96,77420.69,0.0,0.00065,0.0,0.10591]
[1779408677413,53.96,77423.67,0.0,0.00065,0.0,0.10631]
[1779408691509,53.96,77425.24,0.0,0.00065,0.0,0.10621]
[1779408696546,53.96,77424.87,0.0,0.00065,0.0,0.10616]
[1779408698560,53.96,77410.2,0.0,0.00064,0.0,0.10417]
[1779408703596,53.96,77408.87,0.0,0.00064,0.0,0.10399]
[1779408708635,53.96,77396.72,0.0,0.00063,0.0,0.10237]
[1779408714678,53.96,77392.3,0.0,0.00062,0.0,0.10178]
[1779408719713,53.96,77392.9,0.0,0.00063,0.0,0.10186]
[1779408724747,53.96,77393.36,0.0,0.00063,0.0,0.10192]
[1779408729782,53.96,77392.51,0.0,0.00062,0.0,0.10181]
[1779408734818,53.96,77395.76,0.0,0.00063,0.0,0.10224]
[1779408739853,53.96,77398.24,0.0,0.00063,0.0,0.10257]
[1779408744901,53.96,77403.29,0.0,0.00063,0.0,0.10324]
[1779408749932,53.96,77409.64,0.0,0.00064,0.0,0.10409]
[1779408754965,53.96,77411.7,0.0,0.00064,0.0,0.10406]
[1779408760002,53.96,77412.6,0.0,0.00064,0.0,0.10418]
[1779408765037,53.96,77412.89,0.0,0.00064,0.0,0.10422]
[1779408770070,53.96,77410.8,0.0,0.00064,0.0,0.10394]
[1779408775106,53.96,77401.16,0.0,0.00063,0.0,0.10265]
[1779408780141,53.96,77395.21,0.0,0.00063,0.0,0.10186]
[1779408785178,53.96,77390.27,0.0,0.00062,0.0,0.10121]
[1779408791219,53.96,77390.05,0.0,0.00062,0.0,0.10118]
[1779408796257,53.96,77391.1,0.0,0.00062,0.0,0.10132]
[1779408802860,53.96,77387.75,0.0,0.00062,0.0,0.10088]
[1779408808343,53.96,77384.94,0.0,0.00062,0.0,0.10051]
[1779408813375,53.96,77380.2,0.0,0.00061,0.0,0.09959]
[1779408818410,53.96,77382.29,0.0,0.00061,0.0,0.09986]
[1779408823445,53.96,77383.4,0.0,0.00061,0.0,0.10001]
[1779408828485,53.96,77386.28,0.0,0.00062,0.0,0.10038]
[1779408833514,53.96,77386.29,0.0,0.00062,0.0,0.10038]
[1779408838552,53.96,77385.15,0.0,0.00061,0.0,0.10024]
[1779408843584,53.96,77383.76,0.0,0.00061,0.0,0.10005]
[1779408848619,53.96,77382.24,0.0,0.00061,0.0,0.09986]
[1779408853656,53.96,77378.88,0.0,0.00061,0.0,0.09942]
[1779408858691,53.96,77377.93,0.0,0.00061,0.0,0.0993]
[1779408863728,53.96,77387.6,0.0,0.00062,0.0,0.10055]
[1779408869772,53.96,77390.45,0.0,0.00062,0.0,0.10093]
[1779408874812,53.96,77391.61,0.0,0.00062,0.0,0.10077]
[1779408879840,53.96,77392.08,0.0,0.00062,0.0,0.10084]
[1779408884876,53.96,77388.96,0.0,0.00062,0.0,0.10043]
[1779408889913,53.96,77385.69,0.0,0.00061,0.0,0.1]
[1779408894946,53.96,77386.22,0.0,0.00061,0.0,0.10007]
[1779408899980,53.96,77386.43,0.0,0.00061,0.0,0.1001]
[1779408905016,53.96,77384.85,0.0,0.00061,0.0,0.09989]
[1779408910053,53.96,77383.89,0.0,0.00061,0.0,0.09977]
[1779408915089,53.96,77385.47,0.0,0.00061,0.0,0.09997]
[1779408920123,53.96,77394.28,0.0,0.00062,0.0,0.10112]
[1779408925164,53.96,77395.37,0.0,0.00062,0.0,0.10127]
[1779408928180,53.96,77379.44,0.0,0.00061,0.0,0.09919]
[1779408933794,53.96,77379.61,0.0,0.00061,0.0,0.09891]
[1779408938251,53.96,77364.37,0.0,0.00059,0.0,0.09697]
[1779408943864,53.96,77361.01,0.0,0.00059,0.0,0.09655]
[1779408950338,53.96,77357.89,0.0,0.00059,0.0,0.09616]
[1779408955376,53.96,77359.66,0.0,0.00059,0.0,0.09638]
[1779408960411,53.96,77363.46,0.0,0.00059,0.0,0.09686]
[1779408965445,53.96,77364.57,0.0,0.00059,0.0,0.097]
[1779408970481,53.96,77365.03,0.0,0.00059,0.0,0.09705]
[1779408974074,53.96,77388.21,0.0,0.00061,0.0,0.10003]
[1779408981565,53.96,77392.33,0.0,0.00062,0.0,0.10056]
[1779408984147,53.96,77406.09,0.0,0.00063,0.0,0.10237]
[1779408989619,53.96,77413.7,0.0,0.00064,0.0,0.10339]
[1779408994655,53.96,77409.26,0.0,0.00063,0.0,0.10248]
[1779408999690,53.96,77410.72,0.0,0.00063,0.0,0.10268]
[1779409012781,53.96,77410.08,0.0,0.00063,0.0,0.10259]
[1779409019832,53.96,77409.16,0.0,0.00063,0.0,0.10247]
[1779409024865,53.96,77409.65,0.0,0.00063,0.0,0.10254]
[1779409026879,53.96,77425.48,0.0,0.00064,0.0,0.10466]
[1779409028894,53.96,77440.41,0.0,0.00066,0.0,0.1067]
[1779409033932,53.96,77443.11,0.0,0.00066,0.0,0.10707]
[1779409037957,53.96,77460.23,0.0,0.00068,0.0,0.10946]
[1779409041986,53.96,77445.59,0.0,0.00066,0.0,0.10741]
[1779409047020,53.96,77457.75,0.0,0.00067,0.0,0.10911]
[1779409052054,53.96,77453.03,0.0,0.00067,0.0,0.10812]
[1779409057091,53.96,77456.14,0.0,0.00067,0.0,0.10856]
[1779409062135,53.96,77456.85,0.0,0.00067,0.0,0.10866]
[1779409067171,53.96,77456.42,0.0,0.00067,0.0,0.1086]
[1779409070191,53.96,77443.04,0.0,0.00066,0.0,0.10674]
[1779409075226,53.96,77432.51,0.0,0.00065,0.0,0.1053]
[1779409080263,53.96,77434.46,0.0,0.00065,0.0,0.10556]
[1779409085297,53.96,77433.11,0.0,0.00065,0.0,0.10538]
[1779409090333,53.96,77429.95,0.0,0.00065,0.0,0.10495]
[1779409095367,53.96,77428.25,0.0,0.00064,0.0,0.10472]
[1779409101410,53.96,77427.61,0.0,0.00064,0.0,0.10463]
[1779409105007,53.96,77410.44,0.0,0.00063,0.0,0.10233]
[1779409110473,53.96,77401.25,0.0,0.00062,0.0,0.10112]
[1779409115509,53.96,77399.13,0.0,0.00062,0.0,0.10054]
[1779409120544,53.96,77394.76,0.0,0.00061,0.0,0.09997]
[1779409125579,53.96,77391.98,0.0,0.00061,0.0,0.09961]
[1779409130613,53.96,77401.21,0.0,0.00062,0.0,0.10081]
[1779409135650,53.96,77399.55,0.0,0.00062,0.0,0.10059]
[1779409140684,53.96,77409.81,0.0,0.00063,0.0,0.10194]
[1779409145720,53.96,77410.94,0.0,0.00063,0.0,0.10209]
[1779409150754,53.96,77412.09,0.0,0.00063,0.0,0.10224]
[1779409156799,53.96,77408.37,0.0,0.00063,0.0,0.10175]
[1779409161834,53.96,77408.09,0.0,0.00063,0.0,0.10171]
[1779409166869,53.96,77407.26,0.0,0.00062,0.0,0.1016]
[1779409171903,53.96,77407.07,0.0,0.00062,0.0,0.10127]
[1779409176939,53.96,77403.59,0.0,0.00062,0.0,0.10081]
[1779409181973,53.96,77397.43,0.0,0.00061,0.0,0.10001]
[1779409187009,53.96,77400.12,0.0,0.00062,0.0,0.10036]
[1779409192048,53.96,77401.3,0.0,0.00062,0.0,0.10051]
[1779409197088,53.96,77403.91,0.0,0.00062,0.0,0.10086]
[1779409202118,53.96,77401.11,0.0,0.00062,0.0,0.10049]
[1779409207153,53.96,77400.11,0.0,0.00062,0.0,0.10036]
[1779409212188,53.96,77404.64,0.0,0.00062,0.0,0.10095]
[1779409217222,53.96,77404.08,0.0,0.00062,0.0,0.10088]
[1779409222260,53.96,77403.88,0.0,0.00062,0.0,0.10085]
[1779409227299,53.96,77405.72,0.0,0.00062,0.0,0.10109]
[1779409232334,53.96,77413.22,0.0,0.00063,0.0,0.10177]
[1779409237368,53.96,77413.28,0.0,0.00063,0.0,0.10178]
[1779409242404,53.96,77413.55,0.0,0.00063,0.0,0.10182]
[1779409248447,53.96,77414.14,0.0,0.00063,0.0,0.10189]
[1779409255499,53.96,77414.61,0.0,0.00063,0.0,0.10196]
[1779409261542,53.96,77414.96,0.0,0.00063,0.0,0.102]
[1779409266577,53.96,77416.76,0.0,0.00063,0.0,0.10224]
[1779409271610,53.96,77417.82,0.0,0.00063,0.0,0.10238]
[1779409276675,53.96,77425.12,0.0,0.00064,0.0,0.10336]
[1779409281710,53.96,77424.13,0.0,0.00064,0.0,0.10322]
[1779409286276,53.96,77442.78,0.0,0.00065,0.0,0.10575]
[1779409291787,53.96,77444.82,0.0,0.00065,0.0,0.10571]
[1779409296819,53.96,77444.31,0.0,0.00065,0.0,0.10564]
[1779409301853,53.96,77445.9,0.0,0.00065,0.0,0.10585]
[1779409306889,53.96,77450.86,0.0,0.00066,0.0,0.10653]
[1779409309910,53.96,77469.97,0.0,0.00068,0.0,0.10919]
[1779409314944,53.96,77474.79,0.0,0.00068,0.0,0.10987]
[1779409319980,53.96,77483.89,0.0,0.00069,0.0,0.11117]
[1779409325025,53.96,77477.14,0.0,0.00068,0.0,0.11021]
[1779409330053,53.96,77475.35,0.0,0.00068,0.0,0.10995]
[1779409335088,53.96,77465.36,0.0,0.00067,0.0,0.10855]
[1779409340124,53.96,77466.52,0.0,0.00067,0.0,0.10871]
[1779409345180,53.96,77462.25,0.0,0.00067,0.0,0.10811]
[1779409347179,53.96,77436.08,0.0,0.00064,0.0,0.10452]
[1779409350203,53.96,77415.13,0.0,0.00063,0.0,0.10172]
[1779409355236,53.96,77409.36,0.0,0.00062,0.0,0.10065]
[1779409360273,53.96,77409.5,0.0,0.00062,0.0,0.10067]
[1779409365307,53.96,77406.16,0.0,0.00062,0.0,0.10023]
[1779409370342,53.96,77405.67,0.0,0.00062,0.0,0.10017]
[1779409375376,53.96,77403.34,0.0,0.00061,0.0,0.09987]
[1779409380415,53.96,77404.22,0.0,0.00061,0.0,0.09998]
[1779409385450,53.96,77411.46,0.0,0.00062,0.0,0.10093]
[1779409390485,53.96,77408.12,0.0,0.00062,0.0,0.10049]
[1779409395519,53.96,77407.13,0.0,0.00062,0.0,0.10036]
[1779409400556,53.96,77406.78,0.0,0.00062,0.0,0.10031]
[1779409405590,53.96,77405.46,0.0,0.00062,0.0,0.10014]
[1779409410624,53.96,77404.89,0.0,0.00061,0.0,0.10007]
[1779409415659,53.96,77404.95,0.0,0.00061,0.0,0.09977]
[1779409420695,53.96,77411.38,0.0,0.00062,0.0,0.10061]
[1779409425730,53.96,77411.64,0.0,0.00062,0.0,0.10064]
[1779409428752,53.96,77428.4,0.0,0.00063,0.0,0.10286]
[1779409433789,53.96,77426.65,0.0,0.00063,0.0,0.10262]
[1779409438822,53.96,77427.88,0.0,0.00063,0.0,0.10279]
[1779409443859,53.96,77428.3,0.0,0.00063,0.0,0.10284]
[1779409448893,53.96,77428.98,0.0,0.00063,0.0,0.10294]
[1779409453929,53.96,77429.08,0.0,0.00063,0.0,0.10295]
[1779409458963,53.96,77430.7,0.0,0.00064,0.0,0.10316]
[1779409463999,53.96,77434.28,0.0,0.00064,0.0,0.10364]
[1779409469034,53.96,77430.91,0.0,0.00064,0.0,0.10319]
[1779409474068,53.96,77446.11,0.0,0.00065,0.0,0.10493]
[1779409477624,53.96,77465.93,0.0,0.00067,0.0,0.10765]
[1779409483132,53.96,77468.25,0.0,0.00067,0.0,0.10798]
[1779409489177,53.96,77467.67,0.0,0.00067,0.0,0.10789]
[1779409494208,53.96,77469.78,0.0,0.00067,0.0,0.10819]
[1779409499244,53.96,77470.65,0.0,0.00067,0.0,0.10831]
[1779409504280,53.96,77472.13,0.0,0.00067,0.0,0.10852]
[1779409509314,53.96,77479.15,0.0,0.00068,0.0,0.1095]
[1779409514348,53.96,77484.18,0.0,0.00068,0.0,0.11022]
[1779409519384,53.96,77483.24,0.0,0.00068,0.0,0.11008]
[1779409524419,53.96,77473.67,0.0,0.00067,0.0,0.10873]
[1779409529454,53.96,77474.85,0.0,0.00067,0.0,0.1089]
[1779409534497,53.96,77475.88,0.0,0.00067,0.0,0.10872]
[1779409539533,53.96,77476.53,0.0,0.00067,0.0,0.10881]
[1779409544566,53.96,77477.12,0.0,0.00067,0.0,0.10889]
[1779409549602,53.96,77475.87,0.0,0.00067,0.0,0.10872]
[1779409555646,53.96,77469.62,0.0,0.00067,0.0,0.10784]
[1779409560679,53.96,77465.08,0.0,0.00066,0.0,0.10721]
[1779409565714,53.96,77457.95,0.0,0.00066,0.0,0.10623]
[1779409570750,53.96,77451.38,0.0,0.00065,0.0,0.10533]
[1779409575789,53.96,77449.64,0.0,0.00065,0.0,0.10509]
[1779409580820,53.96,77450.89,0.0,0.00065,0.0,0.10526]
[1779409585855,53.96,77451.55,0.0,0.00065,0.0,0.10535]
[1779409590891,53.96,77452.38,0.0,0.00065,0.0,0.10546]
[1779409595924,53.96,77451.14,0.0,0.00065,0.0,0.10498]
[1779409602973,53.96,77456.7,0.0,0.00065,0.0,0.10574]
[1779409608540,53.96,77459.18,0.0,0.00066,0.0,0.10608]
[1779409614052,53.96,77463.17,0.0,0.00066,0.0,0.10662]
[1779409619086,53.96,77463.34,0.0,0.00066,0.0,0.10665]
[1779409624120,53.96,77464.19,0.0,0.00066,0.0,0.10677]
[1779409629156,53.96,77466.58,0.0,0.00066,0.0,0.1071]
[1779409634190,53.96,77462.35,0.0,0.00066,0.0,0.10651]
[1779409639225,53.96,77460.69,0.0,0.00066,0.0,0.10628]
[1779409644261,53.96,77464.7,0.0,0.00066,0.0,0.10684]
[1779409649295,53.96,77461.8,0.0,0.00066,0.0,0.10644]
[1779409654331,53.96,77462.98,0.0,0.00066,0.0,0.10628]
[1779409659367,53.96,77461.75,0.0,0.00066,0.0,0.10611]
[1779409664401,53.96,77461.85,0.0,0.00066,0.0,0.10612]
[1779409669436,53.96,77464.0,0.0,0.00066,0.0,0.10642]
[1779409674470,53.96,77465.47,0.0,0.00066,0.0,0.10662]
[1779409679506,53.96,77463.88,0.0,0.00066,0.0,0.1064]
[1779409684541,53.96,77463.44,0.0,0.00066,0.0,0.10634]
[1779409691590,53.96,77464.19,0.0,0.00066,0.0,0.10644]
[1779409699179,53.96,77462.4,0.0,0.00066,0.0,0.1062]
[1779409704680,53.96,77462.03,0.0,0.00066,0.0,0.10615]
[1779409709716,53.96,77463.34,0.0,0.00066,0.0,0.10633]
[1779409715758,53.96,77462.68,0.0,0.00065,0.0,0.10592]
[1779409720795,53.96,77462.34,0.0,0.00065,0.0,0.10587]
[1779409725829,53.96,77462.18,0.0,0.00065,0.0,0.10585]
[1779409731873,53.96,77463.69,0.0,0.00066,0.0,0.10605]
[1779409736906,53.96,77463.34,0.0,0.00066,0.0,0.10601]
[1779409741940,53.96,77461.87,0.0,0.00065,0.0,0.1058]
[1779409746976,53.96,77467.84,0.0,0.00066,0.0,0.10663]
[1779409753019,53.96,77467.79,0.0,0.00066,0.0,0.10662]
[1779409758055,53.96,77467.14,0.0,0.00066,0.0,0.10653]
[1779409763089,53.96,77465.88,0.0,0.00066,0.0,0.10635]
[1779409768125,53.96,77465.1,0.0,0.00066,0.0,0.10625]
[1779409776181,53.96,77464.9,0.0,0.00065,0.0,0.1059]
[1779409781215,53.96,77465.93,0.0,0.00066,0.0,0.10604]
[1779409786250,53.96,77466.32,0.0,0.00066,0.0,0.10609]
[1779409791286,53.96,77465.87,0.0,0.00066,0.0,0.10603]
[1779409794311,53.96,77447.96,0.0,0.00064,0.0,0.1036]
[1779409798340,53.96,77433.43,0.0,0.00063,0.0,0.10166]
[1779409803373,53.96,77430.74,0.0,0.00062,0.0,0.10131]
[1779409808407,53.96,77426.96,0.0,0.00062,0.0,0.10081]
[1779409813443,53.96,77423.44,0.0,0.00062,0.0,0.10035]
[1779409818477,53.96,77426.91,0.0,0.00062,0.0,0.1008]
[1779409823517,53.96,77434.04,0.0,0.00063,0.0,0.10174]
[1779409828551,53.96,77434.29,0.0,0.00063,0.0,0.10178]
[1779409833587,53.96,77435.55,0.0,0.00063,0.0,0.10163]
[1779409839629,53.96,77434.7,0.0,0.00063,0.0,0.10152]
[1779409844663,53.96,77432.72,0.0,0.00062,0.0,0.10126]
[1779409849699,53.96,77432.42,0.0,0.00062,0.0,0.10122]
[1779409854735,53.96,77431.73,0.0,0.00062,0.0,0.10113]
[1779409859771,53.96,77430.37,0.0,0.00062,0.0,0.10095]
[1779409863806,53.96,77406.35,0.0,0.0006,0.0,0.09784]
[1779409868842,53.96,77415.71,0.0,0.00061,0.0,0.09904]
[1779409873877,53.96,77422.66,0.0,0.00062,0.0,0.09994]
[1779409878911,53.96,77422.55,0.0,0.00062,0.0,0.09993]
[1779409883949,53.96,77422.84,0.0,0.00062,0.0,0.09996]
[1779409888982,53.96,77422.96,0.0,0.00062,0.0,0.09998]
[1779409894016,53.96,77422.66,0.0,0.00061,0.0,0.09964]
[1779409899051,53.96,77422.65,0.0,0.00061,0.0,0.09963]
[1779409904087,53.96,77422.65,0.0,0.00061,0.0,0.09963]
[1779409906100,53.96,77437.62,0.0,0.00063,0.0,0.1016]
[1779409911135,53.96,77446.38,0.0,0.00063,0.0,0.10276]
[1779409916182,53.96,77452.94,0.0,0.00064,0.0,0.10364]
[1779409921216,53.96,77459.76,0.0,0.00065,0.0,0.10456]
[1779409926252,53.96,77461.61,0.0,0.00065,0.0,0.10481]
[1779409931286,53.96,77462.77,0.0,0.00065,0.0,0.10497]
[1779409936321,53.96,77468.85,0.0,0.00065,0.0,0.1058]
[1779409941356,53.96,77469.37,0.0,0.00065,0.0,0.10587]
[1779409946391,53.96,77477.76,0.0,0.00066,0.0,0.10703]
[1779409951426,53.96,77481.11,0.0,0.00066,0.0,0.10717]
[1779409956462,53.96,77471.6,0.0,0.00065,0.0,0.10586]
[1779409961497,53.96,77479.26,0.0,0.00066,0.0,0.10691]
[1779409966533,53.96,77480.58,0.0,0.00066,0.0,0.1071]
[1779409971567,53.96,77481.31,0.0,0.00066,0.0,0.1072]
[1779409976602,53.96,77493.31,0.0,0.00067,0.0,0.10887]
[1779409981638,53.96,77490.76,0.0,0.00067,0.0,0.10851]
[1779409987679,53.96,77491.69,0.0,0.00067,0.0,0.10865]
[1779409992714,53.96,77490.74,0.0,0.00067,0.0,0.10851]
[1779409997749,53.96,77491.28,0.0,0.00067,0.0,0.10859]
[1779410002784,53.96,77488.08,0.0,0.00067,0.0,0.10814]
[1779410007822,53.96,77473.33,0.0,0.00066,0.0,0.10609]
[1779410014869,53.96,77470.53,0.0,0.00065,0.0,0.10539]
[1779410018897,53.96,77455.33,0.0,0.00064,0.0,0.10333]
[1779410023932,53.96,77448.6,0.0,0.00063,0.0,0.10243]
[1779410028968,53.96,77447.18,0.0,0.00063,0.0,0.10224]
[1779410032998,53.96,77460.97,0.0,0.00064,0.0,0.10409]
[1779410038032,53.96,77463.02,0.0,0.00065,0.0,0.10437]
[1779410043067,53.96,77464.53,0.0,0.00065,0.0,0.10457]
[1779410048102,53.96,77467.74,0.0,0.00065,0.0,0.10501]
[1779410053137,53.96,77450.89,0.0,0.00063,0.0,0.10274]
[1779410058173,53.96,77458.61,0.0,0.00064,0.0,0.10377]
[1779410063208,53.96,77459.64,0.0,0.00064,0.0,0.10391]
[1779410068245,53.96,77465.91,0.0,0.00065,0.0,0.10476]
[1779410073280,53.96,77465.36,0.0,0.00065,0.0,0.10437]
[1779410078314,53.96,77463.97,0.0,0.00064,0.0,0.10418]
[1779410084357,53.96,77463.51,0.0,0.00064,0.0,0.10412]
[1779410089400,53.96,77464.35,0.0,0.00064,0.0,0.10423]
[1779410098462,53.96,77465.55,0.0,0.00065,0.0,0.10439]
[1779410103498,53.96,77455.62,0.0,0.00064,0.0,0.10306]
[1779410109540,53.96,77456.83,0.0,0.00064,0.0,0.10322]
[1779410114575,53.96,77456.31,0.0,0.00064,0.0,0.10315]
[1779410119610,53.96,77454.98,0.0,0.00064,0.0,0.10297]
[1779410124646,53.96,77474.93,0.0,0.00065,0.0,0.10567]
[1779410130688,53.96,77473.63,0.0,0.00065,0.0,0.10549]
[1779410135723,53.96,77469.82,0.0,0.00065,0.0,0.10466]
[1779410140758,53.96,77465.13,0.0,0.00064,0.0,0.10402]
[1779410147806,53.96,77465.43,0.0,0.00064,0.0,0.10406]
[1779410153848,53.96,77471.19,0.0,0.00065,0.0,0.10484]
[1779410159892,53.96,77469.87,0.0,0.00065,0.0,0.10466]
[1779410164927,53.96,77474.24,0.0,0.00065,0.0,0.10526]
[1779410169962,53.96,77472.22,0.0,0.00065,0.0,0.10498]
[1779410178019,53.96,77471.83,0.0,0.00065,0.0,0.10493]
[1779410183057,53.96,77471.33,0.0,0.00065,0.0,0.10486]
[1779410188108,53.96,77468.59,0.0,0.00065,0.0,0.10449]
[1779410193130,53.96,77462.66,0.0,0.00064,0.0,0.10337]
[1779410198165,53.96,77461.72,0.0,0.00064,0.0,0.10325]
[1779410203199,53.96,77461.71,0.0,0.00064,0.0,0.10324]
[1779410209243,53.96,77460.75,0.0,0.00064,0.0,0.10312]
[1779410216296,53.96,77464.1,0.0,0.00064,0.0,0.10357]
[1779410219317,53.96,77448.1,0.0,0.00063,0.0,0.10143]
[1779410224354,53.96,77436.98,0.0,0.00062,0.0,0.09997]
[1779410232411,53.96,77433.23,0.0,0.00061,0.0,0.09948]
[1779410239460,53.96,77431.37,0.0,0.00061,0.0,0.09924]
[1779410244497,53.96,77433.61,0.0,0.00061,0.0,0.09953]
[1779410249530,53.96,77441.17,0.0,0.00062,0.0,0.10052]
[1779410254564,53.96,77447.06,0.0,0.00062,0.0,0.10098]
[1779410259600,53.96,77446.99,0.0,0.00062,0.0,0.10097]
[1779410264634,53.96,77446.5,0.0,0.00062,0.0,0.10091]
[1779410269671,53.96,77445.19,0.0,0.00062,0.0,0.10074]
[1779410274705,53.96,77444.21,0.0,0.00062,0.0,0.10061]
[1779410279741,53.96,77444.13,0.0,0.00062,0.0,0.1006]
[1779410284776,53.96,77444.85,0.0,0.00062,0.0,0.10069]
[1779410289811,53.96,77442.29,0.0,0.00062,0.0,0.10036]
[1779410294846,53.96,77441.49,0.0,0.00062,0.0,0.10025]
[1779410300889,53.96,77441.64,0.0,0.00062,0.0,0.10027]
[1779410306930,53.96,77441.42,0.0,0.00062,0.0,0.10024]
[1779410311965,53.96,77441.44,0.0,0.00062,0.0,0.09994]
[1779410317001,53.96,77440.02,0.0,0.00062,0.0,0.09975]
[1779410321033,53.96,77426.33,0.0,0.0006,0.0,0.09799]
[1779410323559,53.96,77399.17,0.0,0.00058,0.0,0.09456]
[1779410329093,53.96,77389.32,0.0,0.00057,0.0,0.09334]
[1779410333628,53.96,77405.54,0.0,0.00059,0.0,0.09535]
[1779410339163,53.96,77404.69,0.0,0.00059,0.0,0.09525]
[1779410344199,53.96,77407.13,0.0,0.00059,0.0,0.09555]
[1779410349234,53.96,77409.33,0.0,0.00059,0.0,0.09583]
[1779410354269,53.96,77407.76,0.0,0.00059,0.0,0.09563]
[1779410359303,53.96,77405.13,0.0,0.00059,0.0,0.0953]
[1779410364340,53.96,77404.34,0.0,0.00059,0.0,0.0952]
[1779410371387,53.96,77401.65,0.0,0.00058,0.0,0.09457]
[1779410377443,53.96,77403.09,0.0,0.00058,0.0,0.09475]
[1779410383979,53.96,77402.98,0.0,0.00058,0.0,0.09474]
[1779410389552,53.96,77394.37,0.0,0.00058,0.0,0.09367]
[1779410394587,53.96,77383.59,0.0,0.00057,0.0,0.09236]
[1779410399622,53.96,77382.92,0.0,0.00057,0.0,0.09227]
[1779410404659,53.96,77390.19,0.0,0.00057,0.0,0.09316]
[1779410409694,53.96,77392.06,0.0,0.00057,0.0,0.09339]
[1779410414730,53.96,77401.05,0.0,0.00058,0.0,0.0945]
[1779410419765,53.96,77400.99,0.0,0.00058,0.0,0.09449]
[1779410424799,53.96,77395.38,0.0,0.00058,0.0,0.0938]
[1779410429835,53.96,77397.09,0.0,0.00058,0.0,0.09401]
[1779410434884,53.96,77394.79,0.0,0.00057,0.0,0.09344]
[1779410439922,53.96,77393.24,0.0,0.00057,0.0,0.09325]
[1779410444954,53.96,77391.09,0.0,0.00057,0.0,0.09298]
[1779410452006,53.96,77388.58,0.0,0.00057,0.0,0.09268]
[1779410457040,53.96,77394.17,0.0,0.00057,0.0,0.09336]
[1779410462073,53.96,77388.62,0.0,0.00057,0.0,0.09268]
[1779410467121,53.96,77378.02,0.0,0.00056,0.0,0.0914]
[1779410472152,53.96,77368.28,0.0,0.00055,0.0,0.09023]
[1779410474622,53.96,77344.87,0.0,0.00053,0.0,0.08748]
[1779410480237,53.96,77332.16,0.0,0.00053,0.0,0.08602]
[1779410485244,53.96,77335.51,0.0,0.00053,0.0,0.0864]
[1779410490280,53.96,77346.46,0.0,0.00054,0.0,0.08766]
[1779410495315,53.96,77346.8,0.0,0.00053,0.0,0.08743]
[1779410500351,53.96,77362.57,0.0,0.00055,0.0,0.08927]
[1779410505386,53.96,77367.32,0.0,0.00055,0.0,0.08983]
[1779410510421,53.96,77372.86,0.0,0.00055,0.0,0.09049]
[1779410515455,53.96,77371.9,0.0,0.00055,0.0,0.09038]
[1779410520490,53.96,77370.7,0.0,0.00055,0.0,0.09023]
[1779410525529,53.96,77370.89,0.0,0.00055,0.0,0.09026]
[1779410534592,53.96,77370.59,0.0,0.00055,0.0,0.09022]
[1779410539627,53.96,77372.94,0.0,0.00055,0.0,0.0905]
[1779410544663,53.96,77367.75,0.0,0.00055,0.0,0.08988]
[1779410550705,53.96,77365.93,0.0,0.00055,0.0,0.08967]
[1779410555740,53.96,77365.85,0.0,0.00055,0.0,0.08938]
[1779410560779,53.96,77365.84,0.0,0.00055,0.0,0.08938]
[1779410565823,53.96,77362.96,0.0,0.00055,0.0,0.08904]
[1779410570850,53.96,77373.85,0.0,0.00055,0.0,0.09033]
[1779410575885,53.96,77372.55,0.0,0.00055,0.0,0.09017]
[1779410580921,53.96,77372.88,0.0,0.00055,0.0,0.09021]
[1779410587971,53.96,77374.54,0.0,0.00055,0.0,0.09041]
[1779410593005,53.96,77375.7,0.0,0.00056,0.0,0.09055]
[1779410598042,53.96,77378.79,0.0,0.00056,0.0,0.09092]
[1779410603076,53.96,77378.33,0.0,0.00056,0.0,0.09086]
[1779410608111,53.96,77378.46,0.0,0.00056,0.0,0.09088]
[1779410613145,53.96,77379.15,0.0,0.00056,0.0,0.09068]
[1779410618181,53.96,77380.79,0.0,0.00056,0.0,0.09087]
[1779410623215,53.96,77380.75,0.0,0.00056,0.0,0.09087]
[1779410628251,53.96,77381.64,0.0,0.00056,0.0,0.09098]
[1779410633287,53.96,77381.59,0.0,0.00056,0.0,0.09097]
[1779410638322,53.96,77375.58,0.0,0.00055,0.0,0.09025]
[1779410643355,53.96,77372.05,0.0,0.00055,0.0,0.08983]
[1779410648392,53.96,77369.21,0.0,0.00055,0.0,0.0895]
[1779410655899,53.96,77368.08,0.0,0.00055,0.0,0.08936]
[1779410661482,53.96,77366.82,0.0,0.00055,0.0,0.08921]
[1779410666517,53.96,77366.2,0.0,0.00055,0.0,0.08914]
[1779410671555,53.96,77367.11,0.0,0.00055,0.0,0.08897]
[1779410676587,53.96,77366.87,0.0,0.00054,0.0,0.08894]
[1779410678603,53.96,77382.68,0.0,0.00056,0.0,0.09082]
[1779410684646,53.96,77393.38,0.0,0.00057,0.0,0.09211]
[1779410689682,53.96,77393.92,0.0,0.00057,0.0,0.09217]
[1779410694716,53.96,77392.14,0.0,0.00056,0.0,0.09196]
[1779410699751,53.96,77387.39,0.0,0.00056,0.0,0.09138]
[1779410705795,53.96,77386.79,0.0,0.00056,0.0,0.09131]
[1779410710829,53.96,77385.31,0.0,0.00056,0.0,0.09113]
[1779410715865,53.96,77386.87,0.0,0.00056,0.0,0.09132]
[1779410720900,53.96,77390.31,0.0,0.00056,0.0,0.09174]
[1779410725934,53.96,77392.13,0.0,0.00056,0.0,0.09196]
[1779410730969,53.96,77390.43,0.0,0.00056,0.0,0.09175]
[1779410736011,53.96,77396.77,0.0,0.00057,0.0,0.09223]
[1779410741041,53.96,77397.6,0.0,0.00057,0.0,0.09233]
[1779410746075,53.96,77401.94,0.0,0.00057,0.0,0.09286]
[1779410751111,53.96,77401.66,0.0,0.00057,0.0,0.09283]
[1779410756609,53.96,77403.95,0.0,0.00057,0.0,0.09311]
[1779410762188,53.96,77401.64,0.0,0.00057,0.0,0.09283]
[1779410767222,53.96,77398.07,0.0,0.00057,0.0,0.09239]
[1779410772258,53.96,77398.65,0.0,0.00057,0.0,0.09246]
[1779410777294,53.96,77404.25,0.0,0.00057,0.0,0.09315]
[1779410783336,53.96,77404.84,0.0,0.00057,0.0,0.09322]
[1779410788370,53.96,77414.0,0.0,0.00058,0.0,0.09435]
[1779410793406,53.96,77413.77,0.0,0.00058,0.0,0.09403]
[1779410798441,53.96,77407.79,0.0,0.00057,0.0,0.09329]
[1779410803475,53.96,77404.74,0.0,0.00057,0.0,0.09292]
[1779410808510,53.96,77407.09,0.0,0.00057,0.0,0.0932]
[1779410810531,53.96,77420.75,0.0,0.00058,0.0,0.09489]
[1779410815564,53.96,77426.85,0.0,0.00059,0.0,0.09566]
[1779410820595,53.96,77421.36,0.0,0.00058,0.0,0.09497]
[1779410825634,53.96,77419.81,0.0,0.00058,0.0,0.09478]
[1779410830665,53.96,77419.53,0.0,0.00058,0.0,0.09474]
[1779410835703,53.96,77419.65,0.0,0.00058,0.0,0.09476]
[1779410840737,53.96,77419.38,0.0,0.00058,0.0,0.09472]
[1779410845772,53.96,77415.0,0.0,0.00058,0.0,0.09418]
[1779410851815,53.96,77412.37,0.0,0.00058,0.0,0.09356]
[1779410856850,53.96,77413.11,0.0,0.00058,0.0,0.09365]
[1779410861885,53.96,77410.13,0.0,0.00057,0.0,0.09329]
[1779410867927,53.96,77408.83,0.0,0.00057,0.0,0.09313]
[1779410872961,53.96,77396.74,0.0,0.00056,0.0,0.09165]
[1779410877997,53.96,77395.76,0.0,0.00056,0.0,0.09153]
[1779410883032,53.96,77394.75,0.0,0.00056,0.0,0.09141]
[1779410888072,53.96,77391.3,0.0,0.00056,0.0,0.091]
[1779410897131,53.96,77390.31,0.0,0.00056,0.0,0.09088]
[1779410902165,53.96,77388.48,0.0,0.00056,0.0,0.09066]
[1779410907200,53.96,77387.75,0.0,0.00056,0.0,0.09057]
[1779410912236,53.96,77381.43,0.0,0.00055,0.0,0.08954]
[1779410917281,53.96,77374.29,0.0,0.00054,0.0,0.08869]
[1779410922311,53.96,77352.07,0.0,0.00053,0.0,0.08612]
[1779410927813,53.96,77350.36,0.0,0.00053,0.0,0.08592]
[1779410933384,53.96,77346.93,0.0,0.00052,0.0,0.08553]
[1779410938421,53.96,77347.35,0.0,0.00052,0.0,0.08558]
[1779410943459,53.96,77353.62,0.0,0.00053,0.0,0.0863]
[1779410948492,53.96,77349.19,0.0,0.00052,0.0,0.08579]
[1779410950510,53.96,77366.54,0.0,0.00054,0.0,0.08779]
[1779410955539,53.96,77364.13,0.0,0.00054,0.0,0.08751]
[1779410960575,53.96,77370.42,0.0,0.00054,0.0,0.08824]
[1779410965613,53.96,77374.79,0.0,0.00054,0.0,0.08875]
[1779410971654,53.96,77372.93,0.0,0.00054,0.0,0.08826]
[1779410976690,53.96,77369.83,0.0,0.00054,0.0,0.08789]
[1779410981728,53.96,77381.19,0.0,0.00055,0.0,0.08923]
[1779410986764,53.96,77383.03,0.0,0.00055,0.0,0.08945]
[1779410991799,53.96,77380.28,0.0,0.00055,0.0,0.08912]
[1779410996833,53.96,77371.66,0.0,0.00054,0.0,0.08811]
[1779411001882,53.96,77372.86,0.0,0.00054,0.0,0.08825]
[1779411006909,53.96,77370.57,0.0,0.00054,0.0,0.08798]
[1779411011944,53.96,77380.53,0.0,0.00055,0.0,0.08915]
[1779411016980,53.96,77376.08,0.0,0.00054,0.0,0.08863]
[1779411022014,53.96,77376.18,0.0,0.00054,0.0,0.08864]
[1779411027050,53.96,77382.23,0.0,0.00055,0.0,0.08935]
[1779411032084,53.96,77386.22,0.0,0.00055,0.0,0.08954]
[1779411037120,53.96,77386.8,0.0,0.00055,0.0,0.08961]
[1779411042155,53.96,77386.4,0.0,0.00055,0.0,0.08956]
[1779411047191,53.96,77383.39,0.0,0.00055,0.0,0.08921]
[1779411052225,53.96,77381.19,0.0,0.00055,0.0,0.08895]
[1779411058267,53.96,77379.41,0.0,0.00054,0.0,0.08874]
[1779411063302,53.96,77371.97,0.0,0.00054,0.0,0.08787]
[1779411068808,53.96,77371.49,0.0,0.00054,0.0,0.08781]
[1779411074379,53.96,77371.05,0.0,0.00054,0.0,0.08776]
[1779411080420,53.96,77372.52,0.0,0.00054,0.0,0.08793]
[1779411085458,53.96,77366.21,0.0,0.00053,0.0,0.0872]
[1779411090493,53.96,77364.34,0.0,0.00053,0.0,0.08698]
[1779411095529,53.96,77363.78,0.0,0.00053,0.0,0.08664]
[1779411100564,53.96,77362.24,0.0,0.00053,0.0,0.08647]
[1779411105600,53.96,77363.69,0.0,0.00053,0.0,0.08663]
[1779411110633,53.96,77368.25,0.0,0.00053,0.0,0.08716]
[1779411115668,53.96,77372.39,0.0,0.00054,0.0,0.08764]
[1779411120704,53.96,77372.24,0.0,0.00054,0.0,0.08762]
[1779411125742,53.96,77373.37,0.0,0.00054,0.0,0.08775]
[1779411130779,53.96,77375.58,0.0,0.00054,0.0,0.08801]
[1779411135810,53.96,77378.13,0.0,0.00054,0.0,0.08831]
[1779411140845,53.96,77374.9,0.0,0.00054,0.0,0.08793]
[1779411146886,53.96,77376.22,0.0,0.00054,0.0,0.08809]
[1779411151922,53.96,77376.94,0.0,0.00054,0.0,0.08789]
[1779411156956,53.96,77378.78,0.0,0.00054,0.0,0.08811]
[1779411161992,53.96,77377.3,0.0,0.00054,0.0,0.08793]
[1779411167033,53.96,77376.63,0.0,0.00054,0.0,0.08786]
[1779411174078,53.96,77371.6,0.0,0.00054,0.0,0.08727]
[1779411179581,53.96,77372.55,0.0,0.00054,0.0,0.08738]
[1779411185157,53.96,77372.97,0.0,0.00054,0.0,0.08743]
[1779411190192,53.96,77373.11,0.0,0.00054,0.0,0.08745]
[1779411195227,53.96,77373.78,0.0,0.00054,0.0,0.08752]
[1779411200263,53.96,77373.79,0.0,0.00054,0.0,0.08752]
[1779411205296,53.96,77374.47,0.0,0.00054,0.0,0.0876]
[1779411207310,53.96,77356.69,0.0,0.00052,0.0,0.08556]
[1779411214363,53.96,77354.45,0.0,0.00052,0.0,0.08503]
[1779411219861,53.96,77354.06,0.0,0.00052,0.0,0.08499]
[1779411225440,53.96,77352.74,0.0,0.00052,0.0,0.08484]
[1779411230475,53.96,77349.08,0.0,0.00052,0.0,0.08443]
[1779411232494,53.96,77332.8,0.0,0.0005,0.0,0.08261]
[1779411237529,53.96,77334.51,0.0,0.00051,0.0,0.0828]
[1779411243571,53.96,77332.37,0.0,0.0005,0.0,0.08257]
[1779411249613,53.96,77327.84,0.0,0.0005,0.0,0.08207]
[1779411254650,53.96,77321.06,0.0,0.0005,0.0,0.08133]
[1779411259684,53.96,77322.02,0.0,0.0005,0.0,0.08143]
[1779411264719,53.96,77321.57,0.0,0.0005,0.0,0.08138]
[1779411270212,53.96,77318.32,0.0,0.00049,0.0,0.08103]
[1779411275809,53.96,77317.92,0.0,0.00049,0.0,0.08073]
[1779411280845,53.96,77316.95,0.0,0.00049,0.0,0.08062]
[1779411285879,53.96,77312.47,0.0,0.00049,0.0,0.08014]
[1779411290915,53.96,77313.9,0.0,0.00049,0.0,0.08029]
[1779411295949,53.96,77314.29,0.0,0.00049,0.0,0.08034]
[1779411300985,53.96,77314.85,0.0,0.00049,0.0,0.0804]
[1779411306019,53.96,77311.07,0.0,0.00049,0.0,0.07999]
[1779411311055,53.96,77311.65,0.0,0.00049,0.0,0.08005]
[1779411316090,53.96,77311.74,0.0,0.00049,0.0,0.08006]
[1779411321150,53.96,77312.21,0.0,0.00049,0.0,0.08011]
[1779411327192,53.96,77312.17,0.0,0.00049,0.0,0.08011]
[1779411332229,53.96,77313.49,0.0,0.00049,0.0,0.07999]
[1779411337264,53.96,77324.53,0.0,0.0005,0.0,0.08118]
[1779411342299,53.96,77324.1,0.0,0.0005,0.0,0.08114]
[1779411347335,53.96,77316.09,0.0,0.00049,0.0,0.08027]
[1779411352370,53.96,77316.82,0.0,0.00049,0.0,0.08035]
[1779411357405,53.96,77320.15,0.0,0.00049,0.0,0.08071]
[1779411362440,53.96,77315.96,0.0,0.00049,0.0,0.08026]
[1779411367477,53.96,77314.84,0.0,0.00049,0.0,0.08014]
[1779411372511,53.96,77323.33,0.0,0.00049,0.0,0.08105]
[1779411377547,53.96,77325.97,0.0,0.0005,0.0,0.08134]
[1779411383590,53.96,77328.36,0.0,0.0005,0.0,0.0816]
[1779411388627,53.96,77332.95,0.0,0.0005,0.0,0.0821]
[1779411393665,53.96,77345.5,0.0,0.00051,0.0,0.08323]
[1779411398700,53.96,77349.22,0.0,0.00051,0.0,0.08364]
[1779411403735,53.96,77354.03,0.0,0.00052,0.0,0.08418]
[1779411408769,53.96,77355.26,0.0,0.00052,0.0,0.08432]
[1779411413803,53.96,77356.5,0.0,0.00052,0.0,0.08446]
[1779411418837,53.96,77357.05,0.0,0.00052,0.0,0.08452]
[1779411424880,53.96,77359.42,0.0,0.00052,0.0,0.08479]
[1779411429916,53.96,77359.32,0.0,0.00052,0.0,0.08477]
[1779411436964,53.96,77359.6,0.0,0.00052,0.0,0.08481]
[1779411442002,53.96,77361.91,0.0,0.00052,0.0,0.08507]
[1779411449058,53.96,77365.72,0.0,0.00052,0.0,0.0855]
[1779411451495,53.96,77350.49,0.0,0.00051,0.0,0.08351]
[1779411457116,53.96,77349.61,0.0,0.00051,0.0,0.08342]
[1779411462149,53.96,77343.27,0.0,0.00051,0.0,0.08271]
[1779411468191,53.96,77341.18,0.0,0.0005,0.0,0.08248]
[1779411474233,53.96,77334.62,0.0,0.0005,0.0,0.08176]
[1779411479269,53.96,77331.17,0.0,0.0005,0.0,0.08139]
[1779411485309,53.96,77325.02,0.0,0.00049,0.0,0.08072]
[1779411490344,53.96,77323.93,0.0,0.00049,0.0,0.0806]
[1779411495383,53.96,77322.15,0.0,0.00049,0.0,0.08041]
[1779411500419,53.96,77319.97,0.0,0.00049,0.0,0.08017]
[1779411505459,53.96,77319.9,0.0,0.00049,0.0,0.08017]
[1779411510492,53.96,77318.94,0.0,0.00049,0.0,0.08006]
[1779411519555,53.96,77318.75,0.0,0.00049,0.0,0.07979]
[1779411524590,53.96,77316.83,0.0,0.00049,0.0,0.07958]
[1779411529625,53.96,77317.35,0.0,0.00049,0.0,0.07964]
[1779411534660,53.96,77317.14,0.0,0.00049,0.0,0.07961]
[1779411539695,53.96,77315.56,0.0,0.00048,0.0,0.07944]
[1779411544732,53.96,77313.91,0.0,0.00048,0.0,0.07927]
[1779411550774,53.96,77307.96,0.0,0.00048,0.0,0.07864]
[1779411555808,53.96,77295.32,0.0,0.00047,0.0,0.07731]
[1779411560844,53.96,77285.23,0.0,0.00046,0.0,0.07627]
[1779411565887,53.96,77294.74,0.0,0.00047,0.0,0.07725]
[1779411570921,53.96,77293.39,0.0,0.00047,0.0,0.07711]
[1779411575957,53.96,77295.21,0.0,0.00047,0.0,0.07705]
[1779411580997,53.96,77294.35,0.0,0.00047,0.0,0.07696]
[1779411586033,53.96,77297.13,0.0,0.00047,0.0,0.07725]
[1779411591069,53.96,77294.19,0.0,0.00047,0.0,0.07695]
[1779411596105,53.96,77295.76,0.0,0.00047,0.0,0.07711]
[1779411601160,53.96,77300.6,0.0,0.00047,0.0,0.07761]
[1779411603172,53.96,77279.19,0.0,0.00046,0.0,0.07541]
[1779411608208,53.96,77289.1,0.0,0.00047,0.0,0.07642]
[1779411613242,53.96,77282.09,0.0,0.00046,0.0,0.0757]
[1779411618277,53.96,77279.54,0.0,0.00046,0.0,0.07544]
[1779411623314,53.96,77280.21,0.0,0.00046,0.0,0.07551]
[1779411628348,53.96,77282.13,0.0,0.00046,0.0,0.07571]
[1779411634390,53.96,77286.79,0.0,0.00046,0.0,0.07594]
[1779411639427,53.96,77279.88,0.0,0.00046,0.0,0.07523]
[1779411644460,53.96,77280.76,0.0,0.00046,0.0,0.07532]
[1779411649495,53.96,77277.45,0.0,0.00046,0.0,0.07499]
[1779411654530,53.96,77276.58,0.0,0.00046,0.0,0.0749]
[1779411659570,53.96,77279.37,0.0,0.00046,0.0,0.07518]
[1779411664605,53.96,77278.15,0.0,0.00046,0.0,0.07506]
[1779411669640,53.96,77279.53,0.0,0.00046,0.0,0.0752]
[1779411674675,53.96,77281.45,0.0,0.00046,0.0,0.07539]
[1779411679710,53.96,77291.44,0.0,0.00047,0.0,0.07641]
[1779411684745,53.96,77282.32,0.0,0.00046,0.0,0.07548]
[1779411689780,53.96,77289.45,0.0,0.00046,0.0,0.07621]
[1779411695823,53.96,77285.21,0.0,0.00046,0.0,0.07553]
[1779411700858,53.96,77286.21,0.0,0.00046,0.0,0.07563]
[1779411705893,53.96,77291.79,0.0,0.00046,0.0,0.0762]
[1779411710927,53.96,77287.15,0.0,0.00046,0.0,0.07573]
[1779411716969,53.96,77297.09,0.0,0.00047,0.0,0.07675]
[1779411722008,53.96,77300.12,0.0,0.00047,0.0,0.07706]
[1779411724019,53.96,77286.01,0.0,0.00046,0.0,0.07561]
[1779411729054,53.96,77289.74,0.0,0.00046,0.0,0.07599]
[1779411734089,53.96,77300.46,0.0,0.00047,0.0,0.0771]
[1779411739125,53.96,77297.69,0.0,0.00047,0.0,0.07681]
[1779411745165,53.96,77285.54,0.0,0.00046,0.0,0.07556]
[1779411750200,53.96,77287.39,0.0,0.00046,0.0,0.07575]
[1779411755235,53.96,77282.08,0.0,0.00046,0.0,0.07497]
[1779411760270,53.96,77281.01,0.0,0.00046,0.0,0.07486]
[1779411765305,53.96,77282.68,0.0,0.00046,0.0,0.07503]
[1779411771348,53.96,77280.1,0.0,0.00045,0.0,0.07477]
[1779411776383,53.96,77271.02,0.0,0.00045,0.0,0.07385]
[1779411781418,53.96,77268.96,0.0,0.00045,0.0,0.07365]
[1779411784841,53.96,77282.8,0.0,0.00046,0.0,0.07504]
[1779411790482,53.96,77284.13,0.0,0.00046,0.0,0.07517]
[1779411795517,53.96,77283.06,0.0,0.00046,0.0,0.07506]
[1779411800553,53.96,77283.88,0.0,0.00046,0.0,0.07515]
[1779411803572,53.96,77300.26,0.0,0.00047,0.0,0.07683]
[1779411808609,53.96,77298.57,0.0,0.00047,0.0,0.07665]
[1779411813642,53.96,77299.14,0.0,0.00047,0.0,0.07646]
[1779411818678,53.96,77299.31,0.0,0.00047,0.0,0.07648]
[1779411823712,53.96,77298.92,0.0,0.00047,0.0,0.07644]
[1779411828752,53.96,77298.38,0.0,0.00047,0.0,0.07638]
[1779411830764,53.96,77270.98,0.0,0.00045,0.0,0.07361]
[1779411835798,53.96,77269.35,0.0,0.00045,0.0,0.07345]
[1779411840833,53.96,77265.28,0.0,0.00044,0.0,0.07304]
[1779411845869,53.96,77258.87,0.0,0.00044,0.0,0.07241]
[1779411850902,53.96,77256.71,0.0,0.00044,0.0,0.0722]
[1779411855937,53.96,77252.88,0.0,0.00044,0.0,0.07182]
[1779411860972,53.96,77250.95,0.0,0.00043,0.0,0.07164]
[1779411866007,53.96,77248.44,0.0,0.00043,0.0,0.07139]
[1779411871043,53.96,77247.78,0.0,0.00043,0.0,0.07109]
[1779411876081,53.96,77247.7,0.0,0.00043,0.0,0.07109]
[1779411881113,53.96,77246.46,0.0,0.00043,0.0,0.07097]
[1779411886147,53.96,77246.91,0.0,0.00043,0.0,0.07101]
[1779411891182,53.96,77246.38,0.0,0.00043,0.0,0.07096]
[1779411896219,53.96,77252.93,0.0,0.00043,0.0,0.07159]
[1779411901262,53.96,77259.03,0.0,0.00044,0.0,0.07219]
[1779411906287,53.96,77255.99,0.0,0.00044,0.0,0.07189]
[1779411911325,53.96,77263.59,0.0,0.00044,0.0,0.07264]
[1779411915353,53.96,77287.59,0.0,0.00046,0.0,0.07503]
[1779411920391,53.96,77287.75,0.0,0.00046,0.0,0.07505]
[1779411925832,53.96,77280.72,0.0,0.00045,0.0,0.07434]
[1779411931465,53.96,77282.75,0.0,0.00045,0.0,0.0743]
[1779411936502,53.96,77291.12,0.0,0.00046,0.0,0.07515]
[1779411941537,53.96,77291.67,0.0,0.00046,0.0,0.0752]
[1779411946572,53.96,77298.62,0.0,0.00046,0.0,0.07591]
[1779411951606,53.96,77290.94,0.0,0.00046,0.0,0.07513]
[1779411956643,53.96,77292.63,0.0,0.00046,0.0,0.0753]
[1779411961681,53.96,77300.87,0.0,0.00046,0.0,0.07614]
[1779411966712,53.96,77297.81,0.0,0.00046,0.0,0.07583]
[1779411971747,53.96,77292.19,0.0,0.00046,0.0,0.07526]
[1779411976788,53.96,77291.63,0.0,0.00046,0.0,0.0752]
[1779411981824,53.96,77288.5,0.0,0.00046,0.0,0.07488]
[1779411986859,53.96,77288.52,0.0,0.00046,0.0,0.07488]
[1779411991894,53.96,77289.4,0.0,0.00045,0.0,0.07473]
[1779411996928,53.96,77290.61,0.0,0.00046,0.0,0.07485]
[1779412001964,53.96,77291.95,0.0,0.00046,0.0,0.07499]
[1779412006999,53.96,77295.17,0.0,0.00046,0.0,0.07531]
[1779412012034,53.96,77299.19,0.0,0.00046,0.0,0.07572]
[1779412017071,53.96,77298.39,0.0,0.00046,0.0,0.07564]
[1779412022105,53.96,77302.59,0.0,0.00046,0.0,0.07607]
[1779412027139,53.96,77310.46,0.0,0.00047,0.0,0.07688]
[1779412032175,53.96,77315.24,0.0,0.00047,0.0,0.07738]
[1779412037210,53.96,77310.19,0.0,0.00047,0.0,0.07686]
[1779412042246,53.96,77309.39,0.0,0.00047,0.0,0.07677]
[1779412044259,53.96,77326.44,0.0,0.00048,0.0,0.07856]
[1779412049296,53.96,77314.71,0.0,0.00047,0.0,0.07733]
[1779412054331,53.96,77302.77,0.0,0.00046,0.0,0.07584]
[1779412059365,53.96,77304.92,0.0,0.00046,0.0,0.07606]
[1779412064402,53.96,77304.97,0.0,0.00046,0.0,0.07607]
[1779412069434,53.96,77299.13,0.0,0.00046,0.0,0.07547]
[1779412074471,53.96,77296.51,0.0,0.00046,0.0,0.0752]
[1779412079506,53.96,77295.41,0.0,0.00046,0.0,0.07509]
[1779412084541,53.96,77301.71,0.0,0.00046,0.0,0.07574]
[1779412089575,53.96,77303.44,0.0,0.00046,0.0,0.07591]
[1779412095617,53.96,77303.25,0.0,0.00046,0.0,0.07589]
[1779412100656,53.96,77302.05,0.0,0.00046,0.0,0.07577]
[1779412105691,53.96,77309.94,0.0,0.00047,0.0,0.07658]
[1779412110725,53.96,77309.19,0.0,0.00047,0.0,0.0765]
[1779412115760,53.96,77312.93,0.0,0.00047,0.0,0.07664]
[1779412120795,53.96,77314.05,0.0,0.00047,0.0,0.07676]
[1779412125832,53.96,77310.47,0.0,0.00047,0.0,0.07639]
[1779412130866,53.96,77313.08,0.0,0.00047,0.0,0.07666]
[1779412135902,53.96,77316.64,0.0,0.00047,0.0,0.07703]
[1779412140937,53.96,77318.29,0.0,0.00047,0.0,0.0772]
[1779412145973,53.96,77314.49,0.0,0.00047,0.0,0.0768]
[1779412151007,53.96,77314.25,0.0,0.00047,0.0,0.07678]
[1779412156043,53.96,77304.49,0.0,0.00046,0.0,0.07577]
[1779412161078,53.96,77305.01,0.0,0.00046,0.0,0.07583]
[1779412166114,53.96,77313.71,0.0,0.00047,0.0,0.07672]
[1779412171148,53.96,77320.8,0.0,0.00047,0.0,0.07721]
[1779412176183,53.96,77316.58,0.0,0.00047,0.0,0.07677]
[1779412181218,53.96,77313.05,0.0,0.00047,0.0,0.0764]
[1779412186253,53.96,77313.0,0.0,0.00047,0.0,0.0764]
[1779412191287,53.96,77314.2,0.0,0.00047,0.0,0.07652]
[1779412196323,53.96,77314.34,0.0,0.00047,0.0,0.07654]
[1779412201359,53.96,77314.73,0.0,0.00047,0.0,0.07658]
[1779412206393,53.96,77314.96,0.0,0.00047,0.0,0.0766]
[1779412211429,53.96,77323.36,0.0,0.00047,0.0,0.07747]
[1779412216467,53.96,77334.5,0.0,0.00048,0.0,0.07865]
[1779412221503,53.96,77333.36,0.0,0.00048,0.0,0.07853]
[1779412226537,53.96,77339.84,0.0,0.00048,0.0,0.07921]
[1779412231572,53.96,77341.31,0.0,0.00048,0.0,0.07911]
[1779412236607,53.96,77338.5,0.0,0.00048,0.0,0.07881]
[1779412241643,53.96,77342.02,0.0,0.00048,0.0,0.07919]
[1779412246677,53.96,77349.49,0.0,0.00049,0.0,0.07999]
[1779412251714,53.96,77350.71,0.0,0.00049,0.0,0.08012]
[1779412256758,53.96,77351.46,0.0,0.00049,0.0,0.0802]
[1779412261786,53.96,77344.16,0.0,0.00049,0.0,0.07942]
[1779412266821,53.96,77345.4,0.0,0.00049,0.0,0.07955]
[1779412271857,53.96,77342.86,0.0,0.00049,0.0,0.07928]
[1779412276894,53.96,77338.23,0.0,0.00048,0.0,0.07879]
[1779412281928,53.96,77334.89,0.0,0.00048,0.0,0.07843]
[1779412286970,53.96,77326.21,0.0,0.00047,0.0,0.07752]
[1779412289991,53.96,77340.2,0.0,0.00048,0.0,0.079]
[1779412295032,53.96,77339.68,0.0,0.00048,0.0,0.07868]
[1779412300061,53.96,77338.19,0.0,0.00048,0.0,0.07853]
[1779412305095,53.96,77340.24,0.0,0.00048,0.0,0.07874]
[1779412310132,53.96,77328.99,0.0,0.00047,0.0,0.07756]
[1779412315166,53.96,77323.57,0.0,0.00047,0.0,0.07699]
[1779412320200,53.96,77320.7,0.0,0.00047,0.0,0.0767]
[1779412325235,53.96,77322.68,0.0,0.00047,0.0,0.0769]
[1779412330271,53.96,77331.5,0.0,0.00048,0.0,0.07782]
[1779412335308,53.96,77332.25,0.0,0.00048,0.0,0.0779]
[1779412340342,53.96,77333.35,0.0,0.00048,0.0,0.07802]
[1779412346385,53.96,77332.62,0.0,0.00048,0.0,0.07794]
[1779412351420,53.96,77333.17,0.0,0.00048,0.0,0.07774]
[1779412357461,53.96,77333.19,0.0,0.00048,0.0,0.07775]
[1779412362497,53.96,77333.17,0.0,0.00048,0.0,0.07774]
[1779412367531,53.96,77341.05,0.0,0.00048,0.0,0.07857]
[1779412372567,53.96,77339.55,0.0,0.00048,0.0,0.07842]
[1779412377601,53.96,77338.12,0.0,0.00048,0.0,0.07826]
[1779412382637,53.96,77341.4,0.0,0.00048,0.0,0.07861]
[1779412387672,53.96,77343.79,0.0,0.00048,0.0,0.07886]
[1779412392706,53.96,77342.11,0.0,0.00048,0.0,0.07869]
[1779412397741,53.96,77341.56,0.0,0.00048,0.0,0.07863]
[1779412403783,53.96,77344.99,0.0,0.00048,0.0,0.07899]
[1779412408820,53.96,77348.98,0.0,0.00049,0.0,0.07942]
[1779412413854,53.96,77350.26,0.0,0.00049,0.0,0.0793]
[1779412418889,53.96,77351.49,0.0,0.00049,0.0,0.07943]
[1779412423924,53.96,77351.56,0.0,0.00049,0.0,0.07944]
[1779412429397,53.96,77360.52,0.0,0.00049,0.0,0.0804]
[1779412435002,53.96,77362.18,0.0,0.00049,0.0,0.08058]
[1779412440042,53.96,77364.16,0.0,0.0005,0.0,0.08079]
[1779412445080,53.96,77379.51,0.0,0.00051,0.0,0.08248]
[1779412450115,53.96,77384.56,0.0,0.00051,0.0,0.08304]
[1779412455152,53.96,77385.69,0.0,0.00051,0.0,0.08316]
[1779412460186,53.96,77394.55,0.0,0.00052,0.0,0.08415]
[1779412466228,53.96,77396.98,0.0,0.00052,0.0,0.08443]
[1779412471263,53.96,77404.41,0.0,0.00052,0.0,0.085]
[1779412476298,53.96,77407.76,0.0,0.00053,0.0,0.08538]
[1779412482340,53.96,77410.35,0.0,0.00053,0.0,0.08568]
[1779412487375,53.96,77418.23,0.0,0.00053,0.0,0.08658]
[1779412489828,53.96,77433.35,0.0,0.00055,0.0,0.08835]
[1779412495430,53.96,77434.97,0.0,0.00055,0.0,0.08854]
[1779412500467,53.96,77433.55,0.0,0.00055,0.0,0.08837]
[1779412505503,53.96,77434.36,0.0,0.00055,0.0,0.08847]
[1779412510539,53.96,77437.15,0.0,0.00055,0.0,0.08879]
[1779412515575,53.96,77441.32,0.0,0.00055,0.0,0.08929]
[1779412520608,53.96,77437.12,0.0,0.00055,0.0,0.08879]
[1779412525648,53.96,77438.27,0.0,0.00055,0.0,0.08893]
[1779412530678,53.96,77426.99,0.0,0.00054,0.0,0.0876]
[1779412535714,53.96,77425.19,0.0,0.00054,0.0,0.08711]
[1779412540748,53.96,77424.51,0.0,0.00054,0.0,0.08703]
[1779412545784,53.96,77424.34,0.0,0.00054,0.0,0.08701]
[1779412550819,53.96,77422.84,0.0,0.00054,0.0,0.08684]
[1779412555862,53.96,77414.25,0.0,0.00053,0.0,0.08585]
[1779412560898,53.96,77415.32,0.0,0.00053,0.0,0.08597]
[1779412566940,53.96,77416.94,0.0,0.00053,0.0,0.08616]
[1779412571975,53.96,77418.2,0.0,0.00053,0.0,0.0863]
[1779412577011,53.96,77418.4,0.0,0.00053,0.0,0.08633]
[1779412582088,53.96,77418.93,0.0,0.00053,0.0,0.08639]
[1779412584075,53.96,77394.44,0.0,0.00051,0.0,0.0836]
[1779412589109,53.96,77392.45,0.0,0.00051,0.0,0.08338]
[1779412595569,53.96,77394.59,0.0,0.00051,0.0,0.08335]
[1779412601192,53.96,77393.61,0.0,0.00051,0.0,0.08324]
[1779412607234,53.96,77390.65,0.0,0.00051,0.0,0.08291]
[1779412613278,53.96,77392.8,0.0,0.00051,0.0,0.08315]
[1779412618312,53.96,77388.82,0.0,0.00051,0.0,0.08271]
[1779412623358,53.96,77386.7,0.0,0.00051,0.0,0.08247]
[1779412628393,53.96,77386.53,0.0,0.00051,0.0,0.08245]
[1779412633428,53.96,77392.01,0.0,0.00051,0.0,0.08306]
[1779412638463,53.96,77392.03,0.0,0.00051,0.0,0.08306]
[1779412643498,53.96,77392.33,0.0,0.00051,0.0,0.0831]
[1779412648532,53.96,77389.66,0.0,0.00051,0.0,0.0828]
[1779412653568,53.96,77389.42,0.0,0.00051,0.0,0.08251]
[1779412658602,53.96,77388.44,0.0,0.00051,0.0,0.0824]
[1779412663639,53.96,77385.19,0.0,0.0005,0.0,0.08204]
[1779412668675,53.96,77385.06,0.0,0.0005,0.0,0.08203]
[1779412673709,53.96,77383.42,0.0,0.0005,0.0,0.08185]
[1779412680759,53.96,77383.68,0.0,0.0005,0.0,0.08187]
[1779412686206,53.96,77383.96,0.0,0.0005,0.0,0.0819]
[1779412694856,53.96,77383.82,0.0,0.0005,0.0,0.08189]
[1779412700898,53.96,77384.2,0.0,0.0005,0.0,0.08193]
[1779412705934,53.96,77378.36,0.0,0.0005,0.0,0.08129]
[1779412710968,53.96,77377.77,0.0,0.0005,0.0,0.08123]
[1779412716003,53.96,77376.59,0.0,0.0005,0.0,0.08083]
[1779412721038,53.96,77378.21,0.0,0.0005,0.0,0.08101]
[1779412726074,53.96,77390.62,0.0,0.00051,0.0,0.08237]
[1779412731110,53.96,77390.13,0.0,0.00051,0.0,0.08232]
[1779412736145,53.96,77389.62,0.0,0.00051,0.0,0.08226]
[1779412742186,53.96,77388.63,0.0,0.00051,0.0,0.08215]
[1779412747221,53.96,77388.92,0.0,0.00051,0.0,0.08219]
[1779412752258,53.96,77386.76,0.0,0.0005,0.0,0.08195]
[1779412758299,53.96,77386.35,0.0,0.0005,0.0,0.0819]
[1779412765770,53.96,77385.66,0.0,0.0005,0.0,0.08183]
[1779412771390,53.96,77388.54,0.0,0.0005,0.0,0.08188]
[1779412776425,53.96,77388.44,0.0,0.0005,0.0,0.08187]
[1779412781460,53.96,77388.15,0.0,0.0005,0.0,0.08184]
[1779412786498,53.96,77386.53,0.0,0.0005,0.0,0.08166]
[1779412791530,53.96,77379.41,0.0,0.0005,0.0,0.08088]
[1779412794592,53.96,77393.24,0.0,0.00051,0.0,0.0824]
[1779412795984,53.96,77450.55,0.0,0.00055,0.0,0.08896]
[1779412798586,53.96,77464.24,0.0,0.00056,0.0,0.0906]
[1779412803627,53.96,77471.42,0.0,0.00057,0.0,0.09147]
[1779412806069,53.96,77453.17,0.0,0.00055,0.0,0.08927]
[1779412811682,53.96,77448.97,0.0,0.00055,0.0,0.08878]
[1779412816719,53.96,77446.44,0.0,0.00055,0.0,0.08848]
[1779412821754,53.96,77440.15,0.0,0.00054,0.0,0.08774]
[1779412828809,53.96,77432.14,0.0,0.00054,0.0,0.0868]
[1779412834858,53.96,77431.5,0.0,0.00053,0.0,0.08645]
[1779412839893,53.96,77429.09,0.0,0.00053,0.0,0.08617]
[1779412844928,53.96,77430.6,0.0,0.00053,0.0,0.08635]
[1779412849962,53.96,77427.25,0.0,0.00053,0.0,0.08596]
[1779412855010,53.96,77428.99,0.0,0.00053,0.0,0.08616]
[1779412860042,53.96,77429.96,0.0,0.00053,0.0,0.08627]
[1779412865076,53.96,77431.03,0.0,0.00053,0.0,0.0864]
[1779412870109,53.96,77429.72,0.0,0.00053,0.0,0.08625]
[1779412875145,53.96,77428.54,0.0,0.00053,0.0,0.08611]
[1779412880183,53.96,77429.18,0.0,0.00053,0.0,0.08618]
[1779412887228,53.96,77429.43,0.0,0.00053,0.0,0.08621]
[1779412893270,53.96,77428.23,0.0,0.00053,0.0,0.0858]
[1779412898305,53.96,77428.57,0.0,0.00053,0.0,0.08584]
[1779412903342,53.96,77422.58,0.0,0.00053,0.0,0.08515]
[1779412908377,53.96,77423.55,0.0,0.00053,0.0,0.08526]
[1779412915426,53.96,77424.5,0.0,0.00053,0.0,0.08537]
[1779412920462,53.96,77426.75,0.0,0.00053,0.0,0.08563]
[1779412925496,53.96,77414.58,0.0,0.00052,0.0,0.08424]
[1779412930531,53.96,77416.42,0.0,0.00052,0.0,0.08445]
[1779412935567,53.96,77416.24,0.0,0.00052,0.0,0.08443]
[1779412940602,53.96,77418.2,0.0,0.00052,0.0,0.08465]
[1779412947059,53.96,77419.16,0.0,0.00052,0.0,0.08476]
[1779412952688,53.96,77426.82,0.0,0.00053,0.0,0.08536]
[1779412959143,53.96,77427.01,0.0,0.00053,0.0,0.08538]
[1779412964773,53.96,77427.5,0.0,0.00053,0.0,0.08544]
[1779412970229,53.96,77412.76,0.0,0.00052,0.0,0.08377]
[1779412975850,53.96,77410.72,0.0,0.00051,0.0,0.08354]
[1779412980886,53.96,77413.41,0.0,0.00052,0.0,0.08384]
[1779412985921,53.96,77415.73,0.0,0.00052,0.0,0.0841]
[1779412990956,53.96,77416.38,0.0,0.00052,0.0,0.08418]
[1779412995992,53.96,77415.98,0.0,0.00052,0.0,0.08413]
[1779413001026,53.96,77412.66,0.0,0.00052,0.0,0.08376]
[1779413006074,53.96,77412.77,0.0,0.00052,0.0,0.08377]
[1779413010521,53.96,77396.47,0.0,0.0005,0.0,0.08195]
[1779413016139,53.96,77394.62,0.0,0.0005,0.0,0.08149]
[1779413021172,53.96,77385.03,0.0,0.00049,0.0,0.08044]
[1779413026207,53.96,77391.24,0.0,0.0005,0.0,0.08112]
[1779413031242,53.96,77393.18,0.0,0.0005,0.0,0.08133]
[1779413036277,53.96,77393.71,0.0,0.0005,0.0,0.08139]
[1779413041332,53.96,77396.28,0.0,0.0005,0.0,0.08167]
[1779413046362,53.96,77389.25,0.0,0.0005,0.0,0.0809]
[1779413051396,53.96,77389.65,0.0,0.0005,0.0,0.08094]
[1779413056431,53.96,77388.52,0.0,0.0005,0.0,0.08082]
[1779413062474,53.96,77395.9,0.0,0.0005,0.0,0.08163]
[1779413069523,53.96,77395.31,0.0,0.0005,0.0,0.08156]
[1779413075564,53.96,77396.1,0.0,0.0005,0.0,0.08138]
[1779413080599,53.96,77388.87,0.0,0.0005,0.0,0.0806]
[1779413088657,53.96,77384.7,0.0,0.00049,0.0,0.08014]
[1779413093690,53.96,77381.26,0.0,0.00049,0.0,0.07977]
[1779413098726,53.96,77383.54,0.0,0.00049,0.0,0.08002]
[1779413103760,53.96,77391.6,0.0,0.0005,0.0,0.08089]
[1779413108795,53.96,77396.25,0.0,0.0005,0.0,0.0814]
[1779413115264,53.96,77387.19,0.0,0.00049,0.0,0.08041]
[1779413121888,53.96,77387.44,0.0,0.00049,0.0,0.08044]
[1779413127929,53.96,77386.25,0.0,0.00049,0.0,0.08031]
[1779413135404,53.96,77387.71,0.0,0.00049,0.0,0.08021]
[1779413141022,53.96,77388.66,0.0,0.00049,0.0,0.08031]
[1779413146059,53.96,77390.21,0.0,0.00049,0.0,0.08048]
[1779413151093,53.96,77390.24,0.0,0.00049,0.0,0.08048]
[1779413157135,53.96,77390.27,0.0,0.00049,0.0,0.08048]
[1779413162171,53.96,77387.45,0.0,0.00049,0.0,0.08018]
[1779413167205,53.96,77388.68,0.0,0.00049,0.0,0.08031]
[1779413175685,53.96,77395.48,0.0,0.0005,0.0,0.08105]
[1779413181303,53.96,77396.64,0.0,0.0005,0.0,0.08118]
[1779413186338,53.96,77398.59,0.0,0.0005,0.0,0.08139]
[1779413191374,53.96,77396.97,0.0,0.0005,0.0,0.08095]
[1779413196421,53.96,77401.18,0.0,0.0005,0.0,0.08141]
[1779413202454,53.96,77396.79,0.0,0.0005,0.0,0.08093]
[1779413207487,53.96,77396.25,0.0,0.0005,0.0,0.08087]
[1779413212521,53.96,77396.7,0.0,0.0005,0.0,0.08092]
[1779413217558,53.96,77396.15,0.0,0.0005,0.0,0.08086]
[1779413222594,53.96,77394.89,0.0,0.0005,0.0,0.08072]
[1779413227630,53.96,77393.42,0.0,0.0005,0.0,0.08056]
[1779413232665,53.96,77390.83,0.0,0.00049,0.0,0.08028]
[1779413237701,53.96,77390.07,0.0,0.00049,0.0,0.0802]
[1779413246763,53.96,77391.0,0.0,0.00049,0.0,0.0803]
[1779413252805,53.96,77390.49,0.0,0.00049,0.0,0.07999]
[1779413257841,53.96,77390.05,0.0,0.00049,0.0,0.07994]
[1779413263882,53.96,77392.1,0.0,0.00049,0.0,0.08016]
[1779413268919,53.96,77393.69,0.0,0.00049,0.0,0.08033]
[1779413274959,53.96,77393.54,0.0,0.00049,0.0,0.08031]
[1779413281003,53.96,77393.09,0.0,0.00049,0.0,0.08027]
[1779413286457,53.96,77391.17,0.0,0.00049,0.0,0.08006]
[1779413292080,53.96,77390.87,0.0,0.00049,0.0,0.08003]
[1779413297115,53.96,77390.77,0.0,0.00049,0.0,0.08002]
[1779413302149,53.96,77389.26,0.0,0.00049,0.0,0.07985]
[1779413307184,53.96,77389.83,0.0,0.00049,0.0,0.07991]
[1779413312225,53.96,77393.11,0.0,0.00049,0.0,0.08001]
[1779413319268,53.96,77394.86,0.0,0.00049,0.0,0.0802]
[1779413324723,53.96,77400.73,0.0,0.0005,0.0,0.08083]
[1779413330349,53.96,77403.5,0.0,0.0005,0.0,0.08114]
[1779413335386,53.96,77406.22,0.0,0.0005,0.0,0.08143]
[1779413340421,53.96,77408.86,0.0,0.0005,0.0,0.08172]
[1779413345456,53.96,77410.28,0.0,0.0005,0.0,0.08188]
[1779413350490,53.96,77412.01,0.0,0.00051,0.0,0.08207]
[1779413355525,53.96,77413.86,0.0,0.00051,0.0,0.08228]
[1779413360561,53.96,77414.95,0.0,0.00051,0.0,0.0824]
[1779413365595,53.96,77415.67,0.0,0.00051,0.0,0.08248]
[1779413370632,53.96,77416.23,0.0,0.00051,0.0,0.08254]
[1779413375667,53.96,77416.9,0.0,0.00051,0.0,0.08234]
[1779413380703,53.96,77417.08,0.0,0.00051,0.0,0.08236]
[1779413385738,53.96,77417.79,0.0,0.00051,0.0,0.08244]
[1779413390773,53.96,77417.26,0.0,0.00051,0.0,0.08238]
[1779413395808,53.96,77408.65,0.0,0.0005,0.0,0.08144]
[1779413400847,53.96,77405.07,0.0,0.0005,0.0,0.08104]
[1779413405878,53.96,77395.48,0.0,0.00049,0.0,0.08]
[1779413410915,53.96,77394.64,0.0,0.00049,0.0,0.07991]
[1779413415948,53.96,77393.87,0.0,0.00049,0.0,0.07983]
[1779413421989,53.96,77400.48,0.0,0.0005,0.0,0.08054]
[1779413427026,53.96,77401.76,0.0,0.0005,0.0,0.08068]
[1779413432063,53.96,77397.36,0.0,0.00049,0.0,0.07994]
[1779413437097,53.96,77395.82,0.0,0.00049,0.0,0.07978]
[1779413442132,53.96,77396.21,0.0,0.00049,0.0,0.07982]
[1779413447169,53.96,77396.99,0.0,0.00049,0.0,0.0799]
[1779413452202,53.96,77401.16,0.0,0.00049,0.0,0.08035]
[1779413458248,53.96,77403.13,0.0,0.0005,0.0,0.08057]
[1779413463284,53.96,77407.83,0.0,0.0005,0.0,0.08108]
[1779413468320,53.96,77408.94,0.0,0.0005,0.0,0.0812]
[1779413475779,53.96,77411.46,0.0,0.0005,0.0,0.08148]
[1779413483425,53.96,77413.04,0.0,0.0005,0.0,0.08165]
[1779413489468,53.96,77413.96,0.0,0.0005,0.0,0.08175]
[1779413494503,53.96,77416.2,0.0,0.0005,0.0,0.08173]
[1779413498531,53.96,77437.87,0.0,0.00052,0.0,0.08415]
[1779413505994,53.96,77441.89,0.0,0.00052,0.0,0.08461]
[1779413511622,53.96,77441.24,0.0,0.00052,0.0,0.08453]
[1779413516657,53.96,77439.84,0.0,0.00052,0.0,0.08437]
[1779413521691,53.96,77430.0,0.0,0.00051,0.0,0.08327]
[1779413526727,53.96,77423.95,0.0,0.00051,0.0,0.08259]
[1779413531761,53.96,77427.27,0.0,0.00051,0.0,0.08296]
[1779413536796,53.96,77425.06,0.0,0.00051,0.0,0.08271]
[1779413541832,53.96,77419.31,0.0,0.00051,0.0,0.08208]
[1779413546870,53.96,77419.39,0.0,0.00051,0.0,0.08209]
[1779413551906,53.96,77407.91,0.0,0.0005,0.0,0.08056]
[1779413556941,53.96,77409.92,0.0,0.0005,0.0,0.08078]
[1779413561976,53.96,77410.3,0.0,0.0005,0.0,0.08082]
[1779413567011,53.96,77408.32,0.0,0.0005,0.0,0.08061]
[1779413572046,53.96,77406.49,0.0,0.0005,0.0,0.08041]
[1779413577083,53.96,77406.42,0.0,0.0005,0.0,0.0804]
[1779413583122,53.96,77404.91,0.0,0.00049,0.0,0.08024]
[1779413586148,53.96,77387.91,0.0,0.00048,0.0,0.07841]
[1779413591183,53.96,77377.97,0.0,0.00048,0.0,0.07736]
[1779413595210,53.96,77360.05,0.0,0.00046,0.0,0.07551]
[1779413600244,53.96,77359.73,0.0,0.00046,0.0,0.07547]
[1779413605701,53.96,77347.17,0.0,0.00045,0.0,0.07419]
[1779413611325,53.96,77349.12,0.0,0.00045,0.0,0.07415]
[1779413616360,53.96,77338.88,0.0,0.00045,0.0,0.07312]
[1779413621395,53.96,77349.24,0.0,0.00045,0.0,0.07416]
[1779413626429,53.96,77359.47,0.0,0.00046,0.0,0.0752]
[1779413631465,53.96,77355.46,0.0,0.00046,0.0,0.07479]
[1779413636501,53.96,77352.43,0.0,0.00046,0.0,0.07448]
[1779413641536,53.96,77352.34,0.0,0.00046,0.0,0.07447]
[1779413646571,53.96,77350.64,0.0,0.00046,0.0,0.0743]
[1779413651606,53.96,77350.86,0.0,0.00046,0.0,0.07432]
[1779413656641,53.96,77352.53,0.0,0.00046,0.0,0.07449]
[1779413661676,53.96,77354.26,0.0,0.00046,0.0,0.07467]
[1779413666713,53.96,77343.29,0.0,0.00045,0.0,0.07356]
[1779413671749,53.96,77338.88,0.0,0.00045,0.0,0.07288]
[1779413676784,53.96,77340.0,0.0,0.00045,0.0,0.07299]
[1779413681821,53.96,77341.84,0.0,0.00045,0.0,0.07317]
[1779413686855,53.96,77354.45,0.0,0.00046,0.0,0.07444]
[1779413691890,53.96,77356.37,0.0,0.00046,0.0,0.07463]
[1779413696925,53.96,77348.06,0.0,0.00045,0.0,0.07379]
[1779413701962,53.96,77345.81,0.0,0.00045,0.0,0.07357]
[1779413709009,53.96,77347.26,0.0,0.00045,0.0,0.07371]
[1779413714054,53.96,77348.29,0.0,0.00045,0.0,0.07382]
[1779413716066,53.96,77322.61,0.0,0.00044,0.0,0.07127]
[1779413720093,53.96,77300.23,0.0,0.00042,0.0,0.06912]
[1779413725129,53.96,77292.36,0.0,0.00042,0.0,0.06838]
[1779413730161,53.96,77291.14,0.0,0.00042,0.0,0.06827]
[1779413735231,53.96,77291.8,0.0,0.00042,0.0,0.0681]
[1779413740267,53.96,77291.83,0.0,0.00042,0.0,0.0681]
[1779413745302,53.96,77290.94,0.0,0.00041,0.0,0.06802]
[1779413746314,53.96,77306.78,0.0,0.00042,0.0,0.06951]
[1779413751344,53.96,77306.73,0.0,0.00042,0.0,0.06951]
[1779413756379,53.96,77312.71,0.0,0.00043,0.0,0.07008]
[1779413761416,53.96,77313.55,0.0,0.00043,0.0,0.07016]
[1779413766838,53.96,77308.11,0.0,0.00043,0.0,0.06964]
[1779413772497,53.96,77308.71,0.0,0.00043,0.0,0.0697]
[1779413777532,53.96,77315.11,0.0,0.00043,0.0,0.07031]
[1779413782566,53.96,77312.63,0.0,0.00043,0.0,0.07007]
[1779413787602,53.96,77314.14,0.0,0.00043,0.0,0.07022]
[1779413792637,53.96,77314.47,0.0,0.00043,0.0,0.07001]
[1779413797671,53.96,77313.66,0.0,0.00043,0.0,0.06994]
[1779413802706,53.96,77313.93,0.0,0.00043,0.0,0.06996]
[1779413807741,53.96,77311.58,0.0,0.00043,0.0,0.06974]
[1779413815183,53.96,77309.74,0.0,0.00042,0.0,0.06956]
[1779413820835,53.96,77311.25,0.0,0.00043,0.0,0.06971]
[1779413822854,53.96,77328.62,0.0,0.00044,0.0,0.07138]
[1779413827882,53.96,77332.17,0.0,0.00044,0.0,0.07173]
[1779413832916,53.96,77333.86,0.0,0.00044,0.0,0.0719]
[1779413837951,53.96,77347.81,0.0,0.00045,0.0,0.07328]
[1779413844007,53.96,77351.03,0.0,0.00045,0.0,0.0736]
[1779413849032,53.96,77355.79,0.0,0.00045,0.0,0.07408]
[1779413854066,53.96,77354.53,0.0,0.00045,0.0,0.07371]
[1779413859101,53.96,77355.51,0.0,0.00045,0.0,0.07381]
[1779413864137,53.96,77355.74,0.0,0.00045,0.0,0.07383]
[1779413869171,53.96,77355.93,0.0,0.00045,0.0,0.07385]
[1779413874206,53.96,77355.86,0.0,0.00045,0.0,0.07384]
[1779413877230,53.96,77371.53,0.0,0.00046,0.0,0.07543]
[1779413882262,53.96,77369.67,0.0,0.00046,0.0,0.07524]
[1779413887299,53.96,77365.33,0.0,0.00046,0.0,0.0748]
[1779413892333,53.96,77362.44,0.0,0.00046,0.0,0.07451]
[1779413897367,53.96,77360.93,0.0,0.00046,0.0,0.07435]
[1779413902412,53.96,77358.81,0.0,0.00045,0.0,0.07414]
[1779413907454,53.96,77356.81,0.0,0.00045,0.0,0.07394]
[1779413912487,53.96,77354.41,0.0,0.00045,0.0,0.07345]
[1779413917522,53.96,77354.37,0.0,0.00045,0.0,0.07345]
[1779413922559,53.96,77353.25,0.0,0.00045,0.0,0.07334]
[1779413927593,53.96,77352.5,0.0,0.00045,0.0,0.07326]
[1779413932628,53.96,77351.35,0.0,0.00045,0.0,0.07315]
[1779413937662,53.96,77350.85,0.0,0.00045,0.0,0.0731]
[1779413942698,53.96,77348.66,0.0,0.00045,0.0,0.07288]
[1779413947749,53.96,77347.41,0.0,0.00045,0.0,0.07275]
[1779413952783,53.96,77351.98,0.0,0.00045,0.0,0.07321]
[1779413957819,53.96,77353.1,0.0,0.00045,0.0,0.07332]
[1779413962853,53.96,77354.38,0.0,0.00045,0.0,0.07345]
[1779413967888,53.96,77355.95,0.0,0.00045,0.0,0.07361]
[1779413972930,53.96,77357.08,0.0,0.00045,0.0,0.07347]
[1779413977958,53.96,77358.89,0.0,0.00045,0.0,0.07366]
[1779413982993,53.96,77357.42,0.0,0.00045,0.0,0.07351]
[1779413988030,53.96,77355.68,0.0,0.00045,0.0,0.07333]
[1779413993064,53.96,77355.75,0.0,0.00045,0.0,0.07334]
[1779413998100,53.96,77355.76,0.0,0.00045,0.0,0.07334]
[1779414003136,53.96,77354.37,0.0,0.00045,0.0,0.0732]
[1779414008171,53.96,77353.47,0.0,0.00045,0.0,0.07311]
[1779414013205,53.96,77352.86,0.0,0.00045,0.0,0.07305]
[1779414018241,53.96,77351.78,0.0,0.00045,0.0,0.07294]
[1779414023293,53.96,77352.42,0.0,0.00045,0.0,0.07301]
[1779414028313,53.96,77350.45,0.0,0.00045,0.0,0.07281]
[1779414033347,53.96,77349.19,0.0,0.00044,0.0,0.07244]
[1779414038381,53.96,77351.7,0.0,0.00045,0.0,0.07269]
[1779414043416,53.96,77353.63,0.0,0.00045,0.0,0.07289]
[1779414049459,53.96,77355.27,0.0,0.00045,0.0,0.07305]
[1779414054494,53.96,77356.04,0.0,0.00045,0.0,0.07313]
[1779414058525,53.96,77341.7,0.0,0.00044,0.0,0.07171]
[1779414065572,53.96,77335.51,0.0,0.00044,0.0,0.0711]
[1779414070608,53.96,77361.26,0.0,0.00045,0.0,0.07365]
[1779414075643,53.96,77364.32,0.0,0.00045,0.0,0.07396]
[1779414080678,53.96,77361.9,0.0,0.00045,0.0,0.07371]
[1779414085716,53.96,77362.51,0.0,0.00045,0.0,0.07377]
[1779414090748,53.96,77374.85,0.0,0.00046,0.0,0.07503]
[1779414096182,53.96,77376.94,0.0,0.00046,0.0,0.07499]
[1779414101825,53.96,77376.58,0.0,0.00046,0.0,0.07495]
[1779414108873,53.96,77376.21,0.0,0.00046,0.0,0.07492]
[1779414113909,53.96,77373.75,0.0,0.00046,0.0,0.07466]
[1779414118944,53.96,77373.71,0.0,0.00046,0.0,0.07466]
[1779414125385,53.96,77375.74,0.0,0.00046,0.0,0.07487]
[1779414131028,53.96,77376.22,0.0,0.00046,0.0,0.07492]
[1779414137072,53.96,77376.01,0.0,0.00046,0.0,0.07489]
[1779414142106,53.96,77383.7,0.0,0.00047,0.0,0.07568]
[1779414147141,53.96,77385.93,0.0,0.00047,0.0,0.07591]
[1779414154189,53.96,77387.04,0.0,0.00047,0.0,0.07578]
[1779414160231,53.96,77389.76,0.0,0.00047,0.0,0.07606]
[1779414165675,53.96,77391.51,0.0,0.00047,0.0,0.07624]
[1779414171308,53.96,77395.94,0.0,0.00047,0.0,0.0767]
[1779414178356,53.96,77397.33,0.0,0.00047,0.0,0.07684]
[1779414183392,53.96,77405.61,0.0,0.00048,0.0,0.07771]
[1779414188426,53.96,77414.37,0.0,0.00049,0.0,0.07864]
[1779414193462,53.96,77417.59,0.0,0.00049,0.0,0.07899]
[1779414198498,53.96,77426.18,0.0,0.00049,0.0,0.07991]
[1779414203532,53.96,77431.59,0.0,0.0005,0.0,0.0805]
[1779414208571,53.96,77432.39,0.0,0.0005,0.0,0.08059]
[1779414213603,53.96,77434.14,0.0,0.0005,0.0,0.08051]
[1779414218636,53.96,77437.8,0.0,0.0005,0.0,0.08091]
[1779414223671,53.96,77437.54,0.0,0.0005,0.0,0.08088]
[1779414229714,53.96,77436.89,0.0,0.0005,0.0,0.08081]
[1779414234748,53.96,77436.52,0.0,0.0005,0.0,0.08077]
[1779414240795,53.96,77436.39,0.0,0.0005,0.0,0.08076]
[1779414245827,53.96,77436.01,0.0,0.0005,0.0,0.08072]
[1779414250863,53.96,77436.42,0.0,0.0005,0.0,0.08076]
[1779414255897,53.96,77436.78,0.0,0.0005,0.0,0.0808]
[1779414260932,53.96,77436.38,0.0,0.0005,0.0,0.08076]
[1779414265966,53.96,77438.5,0.0,0.0005,0.0,0.08099]
[1779414271001,53.96,77444.36,0.0,0.0005,0.0,0.08136]
[1779414277044,53.96,77443.19,0.0,0.0005,0.0,0.08124]
[1779414283502,53.96,77441.61,0.0,0.0005,0.0,0.08106]
[1779414289128,53.96,77440.28,0.0,0.0005,0.0,0.08092]
[1779414294165,53.96,77438.22,0.0,0.0005,0.0,0.08069]
[1779414299202,53.96,77437.01,0.0,0.0005,0.0,0.08056]
[1779414304240,53.96,77435.9,0.0,0.0005,0.0,0.08044]
[1779414309275,53.96,77437.8,0.0,0.0005,0.0,0.08065]
[1779414314310,53.96,77440.99,0.0,0.0005,0.0,0.08099]
[1779414319352,53.96,77450.65,0.0,0.00051,0.0,0.08206]
[1779414325415,53.96,77453.41,0.0,0.00051,0.0,0.08237]
[1779414330451,53.96,77453.67,0.0,0.00051,0.0,0.08239]
[1779414335485,53.96,77454.71,0.0,0.00051,0.0,0.08224]
[1779414340521,53.96,77455.96,0.0,0.00051,0.0,0.08238]
[1779414345556,53.96,77455.72,0.0,0.00051,0.0,0.08235]
[1779414351598,53.96,77452.23,0.0,0.00051,0.0,0.08197]
[1779414357641,53.96,77449.55,0.0,0.00051,0.0,0.08167]
[1779414364063,53.96,77447.19,0.0,0.0005,0.0,0.08141]
[1779414371739,53.96,77446.02,0.0,0.0005,0.0,0.08128]
[1779414376776,53.96,77458.11,0.0,0.00051,0.0,0.08262]
[1779414382819,53.96,77465.25,0.0,0.00052,0.0,0.08342]
[1779414387855,53.96,77469.12,0.0,0.00052,0.0,0.08386]
[1779414392892,53.96,77466.83,0.0,0.00052,0.0,0.08332]
[1779414397924,53.96,77469.4,0.0,0.00052,0.0,0.08361]
[1779414403967,53.96,77471.08,0.0,0.00052,0.0,0.0838]
[1779414409001,53.96,77476.7,0.0,0.00052,0.0,0.08444]
[1779414414039,53.96,77479.76,0.0,0.00053,0.0,0.08479]
[1779414419073,53.96,77481.15,0.0,0.00053,0.0,0.08495]
[1779414424119,53.96,77482.95,0.0,0.00053,0.0,0.08515]
[1779414429145,53.96,77484.67,0.0,0.00053,0.0,0.08535]
[1779414432175,53.96,77503.87,0.0,0.00054,0.0,0.08758]
[1779414437576,53.96,77506.15,0.0,0.00055,0.0,0.08785]
[1779414439223,53.96,77519.96,0.0,0.00056,0.0,0.08949]
[1779414444261,53.96,77523.81,0.0,0.00056,0.0,0.08996]
[1779414449296,53.96,77513.27,0.0,0.00055,0.0,0.0887]
[1779414455337,53.96,77512.87,0.0,0.00055,0.0,0.08836]
[1779414460373,53.96,77509.21,0.0,0.00055,0.0,0.08793]
[1779414465407,53.96,77508.96,0.0,0.00055,0.0,0.0879]
[1779414470443,53.96,77521.76,0.0,0.00056,0.0,0.08942]
[1779414475477,53.96,77519.45,0.0,0.00056,0.0,0.08914]
[1779414480512,53.96,77520.62,0.0,0.00056,0.0,0.08928]
[1779414483537,53.96,77535.02,0.0,0.00057,0.0,0.09102]
[1779414488577,53.96,77547.1,0.0,0.00058,0.0,0.0925]
[1779414493611,53.96,77554.87,0.0,0.00058,0.0,0.09347]
[1779414498656,53.96,77556.44,0.0,0.00059,0.0,0.09366]
[1779414503690,53.96,77552.75,0.0,0.00058,0.0,0.0932]
[1779414508725,53.96,77559.21,0.0,0.00059,0.0,0.09401]
[1779414513765,53.96,77555.29,0.0,0.00058,0.0,0.09322]
[1779414518794,53.96,77544.07,0.0,0.00057,0.0,0.09183]
[1779414523829,53.96,77544.39,0.0,0.00057,0.0,0.09187]
[1779414528864,53.96,77543.54,0.0,0.00057,0.0,0.09177]
[1779414534920,53.96,77538.4,0.0,0.00057,0.0,0.09114]
[1779414539944,53.96,77535.57,0.0,0.00057,0.0,0.0908]
[1779414544978,53.96,77532.95,0.0,0.00056,0.0,0.09048]
[1779414551021,53.96,77530.21,0.0,0.00056,0.0,0.09015]
[1779414556064,53.96,77529.23,0.0,0.00056,0.0,0.09003]
[1779414561094,53.96,77533.68,0.0,0.00057,0.0,0.09057]
[1779414567136,53.96,77527.25,0.0,0.00056,0.0,0.08979]
[1779414572171,53.96,77527.2,0.0,0.00056,0.0,0.08949]
[1779414577213,53.96,77526.77,0.0,0.00056,0.0,0.08944]
[1779414582248,53.96,77534.9,0.0,0.00056,0.0,0.09042]
[1779414588289,53.96,77538.89,0.0,0.00057,0.0,0.09091]
[1779414593325,53.96,77545.38,0.0,0.00057,0.0,0.0917]
[1779414598715,53.96,77547.7,0.0,0.00057,0.0,0.09198]
[1779414603395,53.96,77563.08,0.0,0.00059,0.0,0.09389]
[1779414608787,53.96,77576.33,0.0,0.0006,0.0,0.09557]
[1779414614829,53.96,77582.54,0.0,0.0006,0.0,0.09636]
[1779414620517,53.96,77587.22,0.0,0.00061,0.0,0.09696]
[1779414625552,53.96,77596.2,0.0,0.00062,0.0,0.09812]
[1779414631594,53.96,77596.28,0.0,0.00061,0.0,0.09782]
[1779414636630,53.96,77596.08,0.0,0.00061,0.0,0.0978]
[1779414641665,53.96,77596.32,0.0,0.00061,0.0,0.09783]
[1779414646700,53.96,77593.21,0.0,0.00061,0.0,0.09742]
[1779414651741,53.96,77593.68,0.0,0.00061,0.0,0.09748]
[1779414656774,53.96,77590.93,0.0,0.00061,0.0,0.09713]
[1779414661809,53.96,77592.3,0.0,0.00061,0.0,0.09731]
[1779414667850,53.96,77584.92,0.0,0.0006,0.0,0.09636]
[1779414672886,53.96,77583.32,0.0,0.0006,0.0,0.09615]
[1779414685329,53.96,77583.99,0.0,0.0006,0.0,0.09624]
[1779414691017,53.96,77577.86,0.0,0.0006,0.0,0.09515]
[1779414696051,53.96,77572.34,0.0,0.00059,0.0,0.09445]
[1779414701088,53.96,77569.25,0.0,0.00059,0.0,0.09406]
[1779414706121,53.96,77564.61,0.0,0.00058,0.0,0.09348]
[1779414712163,53.96,77564.57,0.0,0.00058,0.0,0.09348]
[1779414717198,53.96,77560.09,0.0,0.00058,0.0,0.09292]
[1779414722234,53.96,77558.47,0.0,0.00058,0.0,0.09272]
[1779414727269,53.96,77566.92,0.0,0.00059,0.0,0.09377]
[1779414732306,53.96,77573.85,0.0,0.00059,0.0,0.09464]
[1779414734319,53.96,77558.61,0.0,0.00058,0.0,0.09273]
[1779414739353,53.96,77555.05,0.0,0.00058,0.0,0.09229]
[1779414744389,53.96,77556.71,0.0,0.00058,0.0,0.0925]
[1779414749424,53.96,77549.85,0.0,0.00057,0.0,0.09165]
[1779414754459,53.96,77549.29,0.0,0.00057,0.0,0.09129]
[1779414759494,53.96,77540.31,0.0,0.00056,0.0,0.0902]
[1779414764529,53.96,77535.46,0.0,0.00056,0.0,0.08961]
[1779414769565,53.96,77533.06,0.0,0.00056,0.0,0.08933]
[1779414774599,53.96,77526.86,0.0,0.00055,0.0,0.08859]
[1779414780641,53.96,77521.73,0.0,0.00055,0.0,0.08798]
[1779414786038,53.96,77529.44,0.0,0.00055,0.0,0.08889]
[1779414793731,53.96,77524.35,0.0,0.00055,0.0,0.08829]
[1779414798769,53.96,77513.77,0.0,0.00054,0.0,0.08704]
[1779414803804,53.96,77514.98,0.0,0.00054,0.0,0.08718]
[1779414808842,53.96,77515.72,0.0,0.00054,0.0,0.08727]
[1779414813876,53.96,77515.56,0.0,0.00054,0.0,0.08697]
[1779414818911,53.96,77510.8,0.0,0.00054,0.0,0.08641]
[1779414823948,53.96,77520.14,0.0,0.00055,0.0,0.0875]
[1779414830997,53.96,77521.49,0.0,0.00055,0.0,0.08766]
[1779414836388,53.96,77514.37,0.0,0.00054,0.0,0.08683]
[1779414843080,53.96,77517.2,0.0,0.00054,0.0,0.08716]
[1779414848116,53.96,77517.07,0.0,0.00054,0.0,0.08714]
[1779414855164,53.96,77517.6,0.0,0.00054,0.0,0.08721]
[1779414860200,53.96,77525.81,0.0,0.00055,0.0,0.08817]
[1779414865234,53.96,77524.12,0.0,0.00055,0.0,0.08797]
[1779414870275,53.96,77522.69,0.0,0.00055,0.0,0.08781]
[1779414875312,53.96,77521.38,0.0,0.00054,0.0,0.08737]
[1779414881353,53.96,77521.01,0.0,0.00054,0.0,0.08732]
[1779414886388,53.96,77515.58,0.0,0.00054,0.0,0.08669]
[1779414891425,53.96,77515.32,0.0,0.00054,0.0,0.08666]
[1779414896460,53.96,77516.86,0.0,0.00054,0.0,0.08684]
[1779414902502,53.96,77518.09,0.0,0.00054,0.0,0.08698]
[1779414907539,53.96,77517.88,0.0,0.00054,0.0,0.08695]
[1779414913579,53.96,77518.37,0.0,0.00054,0.0,0.08701]
[1779414918615,53.96,77518.48,0.0,0.00054,0.0,0.08703]
[1779414924008,53.96,77524.55,0.0,0.00055,0.0,0.08774]
[1779414929703,53.96,77531.6,0.0,0.00055,0.0,0.08857]
[1779414936742,53.96,77528.57,0.0,0.00055,0.0,0.08793]
[1779414942785,53.96,77514.64,0.0,0.00054,0.0,0.08629]
[1779414949835,53.96,77515.09,0.0,0.00054,0.0,0.08635]
[1779414954871,53.96,77522.1,0.0,0.00054,0.0,0.08717]
[1779414959904,53.96,77521.38,0.0,0.00054,0.0,0.08708]
[1779414964939,53.96,77520.71,0.0,0.00054,0.0,0.087]
[1779414966953,53.96,77506.16,0.0,0.00053,0.0,0.08531]
[1779414972997,53.96,77509.77,0.0,0.00053,0.0,0.08573]
[1779414978031,53.96,77511.27,0.0,0.00053,0.0,0.0859]
[1779414984435,53.96,77512.79,0.0,0.00054,0.0,0.08608]
[1779414990115,53.96,77513.63,0.0,0.00054,0.0,0.08618]
[1779414995150,53.96,77512.24,0.0,0.00053,0.0,0.08573]
[1779415003206,53.96,77512.85,0.0,0.00053,0.0,0.0858]
[1779415008240,53.96,77514.79,0.0,0.00054,0.0,0.08603]
[1779415013275,53.96,77515.5,0.0,0.00054,0.0,0.08611]
[1779415018310,53.96,77520.53,0.0,0.00054,0.0,0.0867]
[1779415023345,53.96,77520.09,0.0,0.00054,0.0,0.08665]
[1779415028381,53.96,77520.28,0.0,0.00054,0.0,0.08667]
[1779415033416,53.96,77519.95,0.0,0.00054,0.0,0.08663]
[1779415038450,53.96,77518.66,0.0,0.00054,0.0,0.08648]
[1779415044492,53.96,77518.78,0.0,0.00054,0.0,0.08649]
[1779415050535,53.96,77519.56,0.0,0.00054,0.0,0.08658]
[1779415055570,53.96,77520.25,0.0,0.00054,0.0,0.08638]
[1779415060605,53.96,77520.45,0.0,0.00054,0.0,0.0864]
[1779415065639,53.96,77511.53,0.0,0.00053,0.0,0.08537]
[1779415070674,53.96,77505.31,0.0,0.00053,0.0,0.08466]
[1779415075716,53.96,77485.81,0.0,0.00051,0.0,0.08245]
[1779415079739,53.96,77502.62,0.0,0.00052,0.0,0.08435]
[1779415085781,53.96,77502.08,0.0,0.00052,0.0,0.08429]
[1779415090817,53.96,77501.86,0.0,0.00052,0.0,0.08426]
[1779415095852,53.96,77502.18,0.0,0.00052,0.0,0.0843]
[1779415100886,53.96,77505.39,0.0,0.00053,0.0,0.08467]
[1779415105922,53.96,77510.48,0.0,0.00053,0.0,0.08525]
[1779415111965,53.96,77511.92,0.0,0.00053,0.0,0.08514]
[1779415116999,53.96,77516.69,0.0,0.00053,0.0,0.08569]
[1779415122038,53.96,77516.55,0.0,0.00053,0.0,0.08567]
[1779415127073,53.96,77515.79,0.0,0.00053,0.0,0.08558]
[1779415132107,53.96,77517.25,0.0,0.00053,0.0,0.08575]
[1779415137143,53.96,77516.99,0.0,0.00053,0.0,0.08572]
[1779415142178,53.96,77517.87,0.0,0.00053,0.0,0.08582]
[1779415147213,53.96,77518.99,0.0,0.00054,0.0,0.08595]
[1779415152248,53.96,77528.86,0.0,0.00054,0.0,0.0871]
[1779415157283,53.96,77529.48,0.0,0.00054,0.0,0.08718]
[1779415162318,53.96,77529.2,0.0,0.00054,0.0,0.08714]
[1779415167353,53.96,77528.67,0.0,0.00054,0.0,0.08708]
[1779415172388,53.96,77524.14,0.0,0.00054,0.0,0.08627]
[1779415177422,53.96,77521.06,0.0,0.00054,0.0,0.08591]
[1779415182460,53.96,77522.4,0.0,0.00054,0.0,0.08607]
[1779415187494,53.96,77524.48,0.0,0.00054,0.0,0.08631]
[1779415195551,53.96,77525.75,0.0,0.00054,0.0,0.08646]
[1779415200592,53.96,77533.44,0.0,0.00055,0.0,0.08736]
[1779415202620,53.96,77547.65,0.0,0.00056,0.0,0.08904]
[1779415207650,53.96,77547.13,0.0,0.00056,0.0,0.08898]
[1779415212685,53.96,77549.38,0.0,0.00056,0.0,0.08925]
[1779415216719,53.96,77567.43,0.0,0.00057,0.0,0.09144]
[1779415221750,53.96,77579.03,0.0,0.00058,0.0,0.09287]
[1779415226786,53.96,77580.48,0.0,0.00058,0.0,0.09305]
[1779415232828,53.96,77582.11,0.0,0.00058,0.0,0.09295]
[1779415237863,53.96,77582.06,0.0,0.00058,0.0,0.09295]
[1779415242898,53.96,77587.3,0.0,0.00059,0.0,0.0936]
[1779415247935,53.96,77590.76,0.0,0.00059,0.0,0.09404]
[1779415252970,53.96,77593.22,0.0,0.00059,0.0,0.09435]
[1779415257002,53.96,77611.3,0.0,0.00061,0.0,0.09665]
[1779415262041,53.96,77604.27,0.0,0.0006,0.0,0.09575]
[1779415267151,53.96,77605.3,0.0,0.0006,0.0,0.09588]
[1779415272185,53.96,77605.95,0.0,0.0006,0.0,0.09596]
[1779415277221,53.96,77615.54,0.0,0.00061,0.0,0.0972]
[1779415283265,53.96,77623.17,0.0,0.00062,0.0,0.09819]
[1779415288300,53.96,77624.58,0.0,0.00062,0.0,0.09838]
[1779415293336,53.96,77620.73,0.0,0.00061,0.0,0.09756]
[1779415298370,53.96,77621.05,0.0,0.00061,0.0,0.0976]
[1779415303407,53.96,77620.86,0.0,0.00061,0.0,0.09758]
[1779415308449,53.96,77620.06,0.0,0.00061,0.0,0.09747]
[1779415313825,53.96,77607.25,0.0,0.0006,0.0,0.09582]
[1779415317509,53.96,77592.13,0.0,0.00059,0.0,0.0939]
[1779415322545,53.96,77591.02,0.0,0.00059,0.0,0.09377]
[1779415327579,53.96,77591.07,0.0,0.00059,0.0,0.09377]
[1779415331608,53.96,77577.15,0.0,0.00058,0.0,0.09204]
[1779415336643,53.96,77582.6,0.0,0.00058,0.0,0.09271]
[1779415341677,53.96,77583.1,0.0,0.00058,0.0,0.09278]
[1779415347720,53.96,77582.37,0.0,0.00058,0.0,0.09269]
[1779415350741,53.96,77564.26,0.0,0.00057,0.0,0.09046]
[1779415355775,53.96,77579.1,0.0,0.00058,0.0,0.09198]
[1779415360811,53.96,77577.57,0.0,0.00058,0.0,0.09179]
[1779415365847,53.96,77579.37,0.0,0.00058,0.0,0.09201]
[1779415370881,53.96,77584.69,0.0,0.00058,0.0,0.09267]
[1779415375917,53.96,77588.52,0.0,0.00058,0.0,0.09315]
[1779415382966,53.96,77592.96,0.0,0.00059,0.0,0.09371]
[1779415388001,53.96,77600.37,0.0,0.00059,0.0,0.09464]
[1779415393036,53.96,77599.55,0.0,0.00059,0.0,0.09453]
[1779415398076,53.96,77606.49,0.0,0.0006,0.0,0.09542]
[1779415402103,53.96,77620.61,0.0,0.00061,0.0,0.09723]
[1779415407138,53.96,77620.88,0.0,0.00061,0.0,0.09727]
[1779415412181,53.96,77623.78,0.0,0.00061,0.0,0.09733]
[1779415417217,53.96,77625.64,0.0,0.00061,0.0,0.09757]
[1779415422305,53.96,77608.83,0.0,0.0006,0.0,0.09541]
[1779415427340,53.96,77619.56,0.0,0.00061,0.0,0.09678]
[1779415433383,53.96,77619.0,0.0,0.00061,0.0,0.09671]
[1779415438417,53.96,77607.91,0.0,0.0006,0.0,0.09529]
[1779415444460,53.96,77607.53,0.0,0.0006,0.0,0.09524]
[1779415449496,53.96,77599.79,0.0,0.00059,0.0,0.09426]
[1779415454534,53.96,77595.32,0.0,0.00059,0.0,0.0937]
[1779415461582,53.96,77595.53,0.0,0.00059,0.0,0.09372]
[1779415466617,53.96,77594.84,0.0,0.00059,0.0,0.09364]
[1779415471652,53.96,77604.33,0.0,0.00059,0.0,0.09453]
[1779415476688,53.96,77604.57,0.0,0.00059,0.0,0.09456]
[1779415481722,53.96,77613.37,0.0,0.0006,0.0,0.09568]
[1779415487764,53.96,77613.82,0.0,0.0006,0.0,0.09573]
[1779415492799,53.96,77621.42,0.0,0.00061,0.0,0.09671]
[1779415497833,53.96,77623.86,0.0,0.00061,0.0,0.09703]
[1779415502868,53.96,77626.12,0.0,0.00061,0.0,0.09732]
[1779415508911,53.96,77627.01,0.0,0.00061,0.0,0.09743]
[1779415513946,53.96,77617.51,0.0,0.00061,0.0,0.09621]
[1779415520994,53.96,77618.25,0.0,0.00061,0.0,0.0963]
[1779415526031,53.96,77612.37,0.0,0.0006,0.0,0.09555]
[1779415531065,53.96,77601.78,0.0,0.00059,0.0,0.0939]
[1779415536101,53.96,77600.14,0.0,0.00059,0.0,0.0937]
[1779415541136,53.96,77586.81,0.0,0.00058,0.0,0.09204]
[1779415546171,53.96,77586.59,0.0,0.00058,0.0,0.09201]
[1779415548185,53.96,77572.71,0.0,0.00057,0.0,0.09031]
[1779415553219,53.96,77578.35,0.0,0.00057,0.0,0.091]
[1779415562283,53.96,77580.24,0.0,0.00057,0.0,0.09123]
[1779415566310,53.96,77595.52,0.0,0.00058,0.0,0.09312]
[1779415571347,53.96,77596.36,0.0,0.00059,0.0,0.09322]
[1779415576728,53.96,77589.57,0.0,0.00058,0.0,0.09238]
[1779415582424,53.96,77595.84,0.0,0.00058,0.0,0.09316]
[1779415587457,53.96,77598.57,0.0,0.00059,0.0,0.0935]
[1779415592492,53.96,77597.18,0.0,0.00058,0.0,0.09302]
[1779415597528,53.96,77596.64,0.0,0.00058,0.0,0.09296]
[1779415603570,53.96,77595.88,0.0,0.00058,0.0,0.09286]
[1779415608606,53.96,77595.29,0.0,0.00058,0.0,0.09279]
[1779415613639,53.96,77602.51,0.0,0.00059,0.0,0.09369]
[1779415618674,53.96,77603.83,0.0,0.00059,0.0,0.09385]
[1779415623709,53.96,77614.34,0.0,0.0006,0.0,0.09518]
[1779415628744,53.96,77622.8,0.0,0.00061,0.0,0.09627]
[1779415633779,53.96,77619.83,0.0,0.0006,0.0,0.09589]
[1779415639823,53.96,77623.68,0.0,0.00061,0.0,0.09638]
[1779415647253,53.96,77612.66,0.0,0.0006,0.0,0.09497]
[1779415652914,53.96,77605.76,0.0,0.00059,0.0,0.09379]
[1779415657324,53.96,77577.53,0.0,0.00057,0.0,0.09031]
[1779415662995,53.96,77580.92,0.0,0.00057,0.0,0.09072]
[1779415668031,53.96,77581.12,0.0,0.00057,0.0,0.09074]
[1779415673066,53.96,77579.46,0.0,0.00057,0.0,0.09054]
[1779415678100,53.96,77583.03,0.0,0.00057,0.0,0.09098]
[1779415683137,53.96,77581.68,0.0,0.00057,0.0,0.09081]
[1779415688173,53.96,77585.95,0.0,0.00057,0.0,0.09133]
[1779415693208,53.96,77591.62,0.0,0.00058,0.0,0.09203]
[1779415698242,53.96,77592.02,0.0,0.00058,0.0,0.09208]
[1779415703277,53.96,77592.16,0.0,0.00058,0.0,0.0921]
[1779415708312,53.96,77597.37,0.0,0.00058,0.0,0.09274]
[1779415713347,53.96,77605.17,0.0,0.00059,0.0,0.09342]
[1779415718382,53.96,77608.61,0.0,0.00059,0.0,0.09385]
[1779415723422,53.96,77603.68,0.0,0.00059,0.0,0.09323]
[1779415728455,53.96,77600.58,0.0,0.00058,0.0,0.09284]
[1779415733490,53.96,77596.51,0.0,0.00058,0.0,0.09234]
[1779415738526,53.96,77595.68,0.0,0.00058,0.0,0.09223]
[1779415744938,53.96,77596.73,0.0,0.00058,0.0,0.09236]
[1779415750613,53.96,77596.54,0.0,0.00058,0.0,0.09234]
[1779415756656,53.96,77596.02,0.0,0.00058,0.0,0.09228]
[1779415761693,53.96,77595.3,0.0,0.00058,0.0,0.09219]
[1779415766727,53.96,77595.83,0.0,0.00058,0.0,0.09225]
[1779415771761,53.96,77603.68,0.0,0.00058,0.0,0.09293]
[1779415776797,53.96,77603.12,0.0,0.00058,0.0,0.09286]
[1779415781832,53.96,77602.3,0.0,0.00058,0.0,0.09275]
[1779415786866,53.96,77602.14,0.0,0.00058,0.0,0.09273]
[1779415791903,53.96,77601.28,0.0,0.00058,0.0,0.09263]
[1779415802981,53.96,77599.86,0.0,0.00058,0.0,0.09245]
[1779415810037,53.96,77598.39,0.0,0.00058,0.0,0.09227]
[1779415815429,53.96,77595.03,0.0,0.00058,0.0,0.09185]
[1779415821114,53.96,77590.31,0.0,0.00057,0.0,0.09127]
[1779415826152,53.96,77585.78,0.0,0.00057,0.0,0.09072]
[1779415831184,53.96,77585.88,0.0,0.00057,0.0,0.09044]
[1779415836218,53.96,77577.27,0.0,0.00056,0.0,0.08939]
[1779415841255,53.96,77583.68,0.0,0.00057,0.0,0.09017]
[1779415846288,53.96,77594.15,0.0,0.00057,0.0,0.09145]
[1779415851324,53.96,77595.02,0.0,0.00057,0.0,0.09155]
[1779415856359,53.96,77592.79,0.0,0.00057,0.0,0.09128]
[1779415861395,53.96,77592.79,0.0,0.00057,0.0,0.09128]
[1779415866430,53.96,77599.85,0.0,0.00058,0.0,0.09215]
[1779415871465,53.96,77599.06,0.0,0.00058,0.0,0.09205]
[1779415876856,53.96,77596.19,0.0,0.00058,0.0,0.0917]
[1779415882542,53.96,77594.96,0.0,0.00057,0.0,0.09155]
[1779415887578,53.96,77594.73,0.0,0.00057,0.0,0.09152]
[1779415892612,53.96,77594.1,0.0,0.00057,0.0,0.09114]
[1779415897648,53.96,77592.91,0.0,0.00057,0.0,0.091]
[1779415902684,53.96,77592.71,0.0,0.00057,0.0,0.09097]
[1779415907717,53.96,77592.23,0.0,0.00057,0.0,0.09091]
[1779415912753,53.96,77592.15,0.0,0.00057,0.0,0.0909]
[1779415917788,53.96,77580.57,0.0,0.00056,0.0,0.0895]
[1779415922823,53.96,77581.84,0.0,0.00056,0.0,0.08965]
[1779415927859,53.96,77585.75,0.0,0.00057,0.0,0.09012]
[1779415932895,53.96,77587.27,0.0,0.00057,0.0,0.09031]
[1779415937929,53.96,77588.02,0.0,0.00057,0.0,0.0904]
[1779415942965,53.96,77588.13,0.0,0.00057,0.0,0.09041]
[1779415948000,53.96,77593.04,0.0,0.00057,0.0,0.09101]
[1779415953036,53.96,77591.46,0.0,0.00057,0.0,0.09052]
[1779415958071,53.96,77589.68,0.0,0.00057,0.0,0.09031]
[1779415963107,53.96,77587.02,0.0,0.00056,0.0,0.08998]
[1779415972171,53.96,77584.12,0.0,0.00056,0.0,0.08963]
[1779415977203,53.96,77584.85,0.0,0.00056,0.0,0.08972]
[1779415983248,53.96,77582.73,0.0,0.00056,0.0,0.08946]
[1779415988283,53.96,77583.4,0.0,0.00056,0.0,0.08955]
[1779415994327,53.96,77584.43,0.0,0.00056,0.0,0.08967]
[1779416002380,53.96,77585.22,0.0,0.00056,0.0,0.08977]
[1779416007420,53.96,77599.17,0.0,0.00057,0.0,0.09147]
[1779416012455,53.96,77601.34,0.0,0.00057,0.0,0.09143]
[1779416017490,53.96,77600.66,0.0,0.00057,0.0,0.09135]
[1779416022525,53.96,77599.78,0.0,0.00057,0.0,0.09124]
[1779416029575,53.96,77600.43,0.0,0.00057,0.0,0.09132]
[1779416035992,53.96,77598.7,0.0,0.00057,0.0,0.09111]
[1779416041659,53.96,77596.21,0.0,0.00057,0.0,0.09081]
[1779416047701,53.96,77594.1,0.0,0.00057,0.0,0.09055]
[1779416053743,53.96,77594.47,0.0,0.00057,0.0,0.09059]
[1779416061798,53.96,77595.0,0.0,0.00057,0.0,0.09066]
[1779416066833,53.96,77595.52,0.0,0.00057,0.0,0.09072]
[1779416071869,53.96,77595.55,0.0,0.00057,0.0,0.09043]
[1779416077911,53.96,77595.69,0.0,0.00057,0.0,0.09045]
[1779416083954,53.96,77595.89,0.0,0.00057,0.0,0.09047]
[1779416088989,53.96,77595.98,0.0,0.00057,0.0,0.09048]
[1779416096416,53.96,77596.12,0.0,0.00057,0.0,0.0905]
[1779416102086,53.96,77597.43,0.0,0.00057,0.0,0.09066]
[1779416107122,53.96,77609.47,0.0,0.00058,0.0,0.09214]
[1779416112156,53.96,77617.33,0.0,0.00059,0.0,0.09312]
[1779416117192,53.96,77617.34,0.0,0.00059,0.0,0.09312]
[1779416122230,53.96,77620.29,0.0,0.00059,0.0,0.09349]
[1779416127262,53.96,77612.8,0.0,0.00058,0.0,0.09255]
[1779416132296,53.96,77609.77,0.0,0.00058,0.0,0.09187]
[1779416138339,53.96,77610.51,0.0,0.00058,0.0,0.09197]
[1779416143374,53.96,77614.55,0.0,0.00058,0.0,0.09247]
[1779416148409,53.96,77622.02,0.0,0.00059,0.0,0.0934]
[1779416153445,53.96,77630.56,0.0,0.0006,0.0,0.09448]
[1779416158480,53.96,77634.03,0.0,0.0006,0.0,0.09492]
[1779416163516,53.96,77639.13,0.0,0.0006,0.0,0.09557]
[1779416169558,53.96,77639.43,0.0,0.0006,0.0,0.09561]
[1779416174966,53.96,77638.89,0.0,0.0006,0.0,0.09554]
[1779416182648,53.96,77639.89,0.0,0.0006,0.0,0.09566]
[1779416187684,53.96,77635.87,0.0,0.0006,0.0,0.09515]
[1779416192719,53.96,77637.67,0.0,0.0006,0.0,0.09507]
[1779416197754,53.96,77637.11,0.0,0.0006,0.0,0.095]
[1779416202793,53.96,77637.19,0.0,0.0006,0.0,0.09501]
[1779416207830,53.96,77637.45,0.0,0.0006,0.0,0.09504]
[1779416212896,53.96,77637.01,0.0,0.0006,0.0,0.09499]
[1779416217948,53.96,77641.09,0.0,0.0006,0.0,0.09551]
[1779416222979,53.96,77640.51,0.0,0.0006,0.0,0.09543]
[1779416228012,53.96,77638.24,0.0,0.0006,0.0,0.09514]
[1779416233045,53.96,77637.87,0.0,0.0006,0.0,0.0951]
[1779416238080,53.96,77637.5,0.0,0.0006,0.0,0.09505]
[1779416243117,53.96,77637.21,0.0,0.0006,0.0,0.09501]
[1779416248151,53.96,77636.7,0.0,0.0006,0.0,0.09495]
[1779416253186,53.96,77636.82,0.0,0.0006,0.0,0.09465]
[1779416258222,53.96,77637.5,0.0,0.0006,0.0,0.09474]
[1779416263257,53.96,77644.16,0.0,0.0006,0.0,0.09559]
[1779416268291,53.96,77647.35,0.0,0.00061,0.0,0.096]
[1779416273326,53.96,77652.25,0.0,0.00061,0.0,0.09663]
[1779416278362,53.96,77654.14,0.0,0.00061,0.0,0.09688]
[1779416283397,53.96,77650.65,0.0,0.00061,0.0,0.09642]
[1779416289440,53.96,77648.93,0.0,0.00061,0.0,0.0962]
[1779416294475,53.96,77641.96,0.0,0.0006,0.0,0.09531]
[1779416299509,53.96,77644.27,0.0,0.0006,0.0,0.0956]
[1779416304544,53.96,77646.32,0.0,0.00061,0.0,0.09587]
[1779416309580,53.96,77649.24,0.0,0.00061,0.0,0.09624]
[1779416315969,53.96,77652.91,0.0,0.00061,0.0,0.0964]
[1779416321663,53.96,77656.2,0.0,0.00061,0.0,0.09683]
[1779416326699,53.96,77653.34,0.0,0.00061,0.0,0.09646]
[1779416332741,53.96,77650.53,0.0,0.00061,0.0,0.0961]
[1779416337776,53.96,77648.59,0.0,0.00061,0.0,0.09585]
[1779416342811,53.96,77646.81,0.0,0.0006,0.0,0.09562]
[1779416347846,53.96,77644.75,0.0,0.0006,0.0,0.09536]
[1779416352881,53.96,77642.85,0.0,0.0006,0.0,0.09511]
[1779416357915,53.96,77641.99,0.0,0.0006,0.0,0.095]
[1779416363958,53.96,77641.14,0.0,0.0006,0.0,0.09489]
[1779416368993,53.96,77640.13,0.0,0.0006,0.0,0.09477]
[1779416374027,53.96,77639.18,0.0,0.0006,0.0,0.09434]
[1779416379062,53.96,77638.2,0.0,0.00059,0.0,0.09421]
[1779416384098,53.96,77644.58,0.0,0.0006,0.0,0.09502]
[1779416389133,53.96,77645.11,0.0,0.0006,0.0,0.09509]
[1779416395174,53.96,77644.11,0.0,0.0006,0.0,0.09496]
[1779416400209,53.96,77637.35,0.0,0.00059,0.0,0.09411]
[1779416405246,53.96,77625.33,0.0,0.00058,0.0,0.0926]
[1779416410282,53.96,77642.8,0.0,0.0006,0.0,0.0948]
[1779416415673,53.96,77644.34,0.0,0.0006,0.0,0.09499]
[1779416421359,53.96,77643.25,0.0,0.0006,0.0,0.09485]
[1779416427400,53.96,77643.87,0.0,0.0006,0.0,0.09493]
[1779416432435,53.96,77644.59,0.0,0.0006,0.0,0.09472]
[1779416438477,53.96,77644.27,0.0,0.0006,0.0,0.09468]
[1779416443512,53.96,77645.92,0.0,0.0006,0.0,0.09489]
[1779416448549,53.96,77653.77,0.0,0.00061,0.0,0.09589]
[1779416453582,53.96,77654.27,0.0,0.00061,0.0,0.09595]
[1779416458619,53.96,77655.19,0.0,0.00061,0.0,0.09607]
[1779416463657,53.96,77655.09,0.0,0.00061,0.0,0.09606]
[1779416468691,53.96,77644.28,0.0,0.0006,0.0,0.09468]
[1779416473726,53.96,77643.88,0.0,0.0006,0.0,0.09463]
[1779416478762,53.96,77645.22,0.0,0.0006,0.0,0.0948]
[1779416484804,53.96,77646.26,0.0,0.0006,0.0,0.09493]
[1779416491853,53.96,77646.2,0.0,0.0006,0.0,0.09461]
[1779416497897,53.96,77648.59,0.0,0.0006,0.0,0.09492]
[1779416502929,53.96,77650.13,0.0,0.0006,0.0,0.09511]
[1779416507965,53.96,77648.88,0.0,0.0006,0.0,0.09495]
[1779416513000,53.96,77649.34,0.0,0.0006,0.0,0.09501]
[1779416518035,53.96,77651.93,0.0,0.0006,0.0,0.09534]
[1779416523074,53.96,77641.66,0.0,0.00059,0.0,0.09404]
[1779416528108,53.96,77637.61,0.0,0.00059,0.0,0.09353]
[1779416533144,53.96,77642.89,0.0,0.00059,0.0,0.09419]
[1779416538178,53.96,77654.74,0.0,0.0006,0.0,0.0957]
[1779416543213,53.96,77657.39,0.0,0.00061,0.0,0.09604]
[1779416548249,53.96,77651.04,0.0,0.0006,0.0,0.09523]
[1779416551271,53.96,77642.31,0.0,0.00059,0.0,0.09381]
[1779416556306,53.96,77639.59,0.0,0.00059,0.0,0.09347]
[1779416561344,53.96,77634.38,0.0,0.00059,0.0,0.09282]
[1779416566377,53.96,77623.84,0.0,0.00058,0.0,0.09151]
[1779416571412,53.96,77619.87,0.0,0.00057,0.0,0.09102]
[1779416576450,53.96,77618.39,0.0,0.00057,0.0,0.09084]
[1779416581482,53.96,77618.39,0.0,0.00057,0.0,0.09084]
[1779416586888,53.96,77617.78,0.0,0.00057,0.0,0.09076]
[1779416592563,53.96,77616.27,0.0,0.00057,0.0,0.09058]
[1779416597595,53.96,77607.73,0.0,0.00056,0.0,0.08954]
[1779416602631,53.96,77604.74,0.0,0.00056,0.0,0.08918]
[1779416607665,53.96,77599.5,0.0,0.00056,0.0,0.08855]
[1779416612701,53.96,77597.51,0.0,0.00055,0.0,0.08802]
[1779416627171,53.96,77593.23,0.0,0.00055,0.0,0.08751]
[1779416632842,53.96,77593.58,0.0,0.00055,0.0,0.08756]
[1779416638885,53.96,77593.8,0.0,0.00055,0.0,0.08758]
[1779416643923,53.96,77594.84,0.0,0.00055,0.0,0.0877]
[1779416648957,53.96,77594.91,0.0,0.00055,0.0,0.08771]
[1779416653993,53.96,77595.24,0.0,0.00055,0.0,0.08775]
[1779416659032,53.96,77595.35,0.0,0.00055,0.0,0.08777]
[1779416665072,53.96,77595.1,0.0,0.00055,0.0,0.08774]
[1779416670107,53.96,77595.79,0.0,0.00055,0.0,0.08782]
[1779416675143,53.96,77596.08,0.0,0.00055,0.0,0.08756]
[1779416680177,53.96,77594.25,0.0,0.00055,0.0,0.08735]
[1779416685212,53.96,77593.92,0.0,0.00055,0.0,0.08731]
[1779416690248,53.96,77590.25,0.0,0.00055,0.0,0.08687]
[1779416695284,53.96,77588.56,0.0,0.00054,0.0,0.08667]
[1779416700317,53.96,77591.86,0.0,0.00055,0.0,0.08706]
[1779416706359,53.96,77592.7,0.0,0.00055,0.0,0.08716]
[1779416711395,53.96,77588.34,0.0,0.00054,0.0,0.08665]
[1779416716430,53.96,77586.15,0.0,0.00054,0.0,0.08639]
[1779416721465,53.96,77583.2,0.0,0.00054,0.0,0.08605]
[1779416726507,53.96,77581.87,0.0,0.00054,0.0,0.08589]
[1779416728522,53.96,77566.37,0.0,0.00053,0.0,0.0841]
[1779416734563,53.96,77562.71,0.0,0.00052,0.0,0.08341]
[1779416739598,53.96,77564.33,0.0,0.00052,0.0,0.08359]
[1779416745011,53.96,77561.27,0.0,0.00052,0.0,0.08324]
[1779416750674,53.96,77557.09,0.0,0.00052,0.0,0.08277]
[1779416755710,53.96,77559.09,0.0,0.00052,0.0,0.083]
[1779416760746,53.96,77554.3,0.0,0.00052,0.0,0.08246]
[1779416765796,53.96,77555.53,0.0,0.00052,0.0,0.08259]
[1779416770821,53.96,77561.43,0.0,0.00052,0.0,0.08326]
[1779416775855,53.96,77564.78,0.0,0.00052,0.0,0.08364]
[1779416780890,53.96,77565.36,0.0,0.00052,0.0,0.08371]
[1779416785926,53.96,77568.0,0.0,0.00053,0.0,0.08401]
[1779416790963,53.96,77565.5,0.0,0.00052,0.0,0.08372]
[1779416796000,53.96,77562.45,0.0,0.00052,0.0,0.0831]
[1779416801033,53.96,77559.42,0.0,0.00052,0.0,0.08276]
[1779416806069,53.96,77561.77,0.0,0.00052,0.0,0.08302]
[1779416811103,53.96,77559.9,0.0,0.00052,0.0,0.08281]
[1779416816140,53.96,77556.78,0.0,0.00052,0.0,0.08246]
[1779416821175,53.96,77567.97,0.0,0.00052,0.0,0.08373]
[1779416826210,53.96,77573.35,0.0,0.00053,0.0,0.08434]
[1779416831244,53.96,77573.16,0.0,0.00053,0.0,0.08432]
[1779416837285,53.96,77572.61,0.0,0.00053,0.0,0.08426]
[1779416842320,53.96,77571.45,0.0,0.00053,0.0,0.08412]
[1779416847356,53.96,77569.22,0.0,0.00053,0.0,0.08387]
[1779416852391,53.96,77571.19,0.0,0.00053,0.0,0.08381]
[1779416857427,53.96,77576.8,0.0,0.00053,0.0,0.08445]
[1779416862461,53.96,77580.13,0.0,0.00053,0.0,0.08484]
[1779416867496,53.96,77578.76,0.0,0.00053,0.0,0.08468]
[1779416874544,53.96,77577.03,0.0,0.00053,0.0,0.08448]
[1779416879580,53.96,77574.51,0.0,0.00053,0.0,0.08419]
[1779416884614,53.96,77573.13,0.0,0.00053,0.0,0.08403]
[1779416889649,53.96,77574.66,0.0,0.00053,0.0,0.08421]
[1779416894685,53.96,77565.14,0.0,0.00052,0.0,0.08312]
[1779416899720,53.96,77562.29,0.0,0.00052,0.0,0.0828]
[1779416905761,53.96,77562.22,0.0,0.00052,0.0,0.08279]
[1779416910797,53.96,77562.97,0.0,0.00052,0.0,0.08288]
[1779416916200,53.96,77564.19,0.0,0.00052,0.0,0.08274]
[1779416921873,53.96,77569.21,0.0,0.00052,0.0,0.08331]
[1779416926909,53.96,77568.23,0.0,0.00052,0.0,0.0832]
[1779416931948,53.96,77569.37,0.0,0.00052,0.0,0.08333]
[1779416936978,53.96,77568.59,0.0,0.00052,0.0,0.08324]
[1779416942014,53.96,77569.88,0.0,0.00052,0.0,0.08338]
[1779416947048,53.96,77576.19,0.0,0.00053,0.0,0.0841]
[1779416955107,53.96,77583.82,0.0,0.00053,0.0,0.08498]
[1779416960142,53.96,77588.32,0.0,0.00054,0.0,0.0855]
[1779416966551,53.96,77591.57,0.0,0.00054,0.0,0.08588]
[1779416972225,53.96,77596.79,0.0,0.00054,0.0,0.0862]
[1779416977260,53.96,77599.2,0.0,0.00054,0.0,0.08649]
[1779416982294,53.96,77603.41,0.0,0.00055,0.0,0.08698]
[1779416987332,53.96,77604.45,0.0,0.00055,0.0,0.0871]
[1779416992367,53.96,77607.71,0.0,0.00055,0.0,0.08749]
[1779416997401,53.96,77607.66,0.0,0.00055,0.0,0.08748]
[1779417002437,53.96,77603.16,0.0,0.00055,0.0,0.08695]
[1779417007474,53.96,77603.16,0.0,0.00055,0.0,0.08695]
[1779417012508,53.96,77605.02,0.0,0.00055,0.0,0.08717]
[1779417017543,53.96,77607.57,0.0,0.00055,0.0,0.08747]
[1779417022577,53.96,77606.33,0.0,0.00055,0.0,0.08733]
[1779417027613,53.96,77605.27,0.0,0.00055,0.0,0.0872]
[1779417033656,53.96,77604.92,0.0,0.00055,0.0,0.08687]
[1779417038689,53.96,77607.91,0.0,0.00055,0.0,0.08722]
[1779417044738,53.96,77611.42,0.0,0.00055,0.0,0.08764]
[1779417049774,53.96,77610.39,0.0,0.00055,0.0,0.08752]
[1779417054807,53.96,77623.78,0.0,0.00056,0.0,0.08912]
[1779417059843,53.96,77625.0,0.0,0.00056,0.0,0.08927]
[1779417064891,53.96,77627.92,0.0,0.00057,0.0,0.08962]
[1779417066895,53.96,77607.59,0.0,0.00055,0.0,0.08719]
[1779417071929,53.96,77607.74,0.0,0.00055,0.0,0.0872]
[1779417076963,53.96,77606.02,0.0,0.00055,0.0,0.087]
[1779417084012,53.96,77606.77,0.0,0.00055,0.0,0.08709]
[1779417089049,53.96,77606.24,0.0,0.00055,0.0,0.08703]
[1779417095091,53.96,77606.87,0.0,0.00055,0.0,0.08681]
[1779417100125,53.96,77607.27,0.0,0.00055,0.0,0.08686]
[1779417105162,53.96,77608.02,0.0,0.00055,0.0,0.08695]
[1779417110195,53.96,77608.3,0.0,0.00055,0.0,0.08698]
[1779417115230,53.96,77606.14,0.0,0.00055,0.0,0.08673]
[1779417120271,53.96,77606.88,0.0,0.00055,0.0,0.08681]
[1779417125302,53.96,77613.57,0.0,0.00055,0.0,0.0876]
[1779417130336,53.96,77627.05,0.0,0.00056,0.0,0.08922]
[1779417135371,53.96,77629.96,0.0,0.00056,0.0,0.08957]
[1779417140408,53.96,77623.64,0.0,0.00056,0.0,0.08881]
[1779417145444,53.96,77621.24,0.0,0.00056,0.0,0.08852]
[1779417150478,53.96,77618.62,0.0,0.00056,0.0,0.08821]
[1779417155513,53.96,77619.29,0.0,0.00055,0.0,0.08799]
[1779417160548,53.96,77618.54,0.0,0.00055,0.0,0.0879]
[1779417165583,53.96,77619.81,0.0,0.00055,0.0,0.08806]
[1779417174646,53.96,77619.83,0.0,0.00055,0.0,0.08806]
[1779417179681,53.96,77621.06,0.0,0.00056,0.0,0.08821]
[1779417184717,53.96,77619.3,0.0,0.00055,0.0,0.08799]
[1779417190758,53.96,77619.42,0.0,0.00055,0.0,0.08801]
[1779417195793,53.96,77618.42,0.0,0.00055,0.0,0.08789]
[1779417200828,53.96,77605.23,0.0,0.00054,0.0,0.08633]
[1779417208316,53.96,77604.9,0.0,0.00054,0.0,0.08629]
[1779417213918,53.96,77600.79,0.0,0.00054,0.0,0.08553]
[1779417218953,53.96,77589.88,0.0,0.00053,0.0,0.08426]
[1779417223989,53.96,77589.53,0.0,0.00053,0.0,0.08422]
[1779417231038,53.96,77588.61,0.0,0.00053,0.0,0.08412]
[1779417236073,53.96,77586.83,0.0,0.00053,0.0,0.08392]
[1779417241108,53.96,77585.05,0.0,0.00053,0.0,0.08371]
[1779417247151,53.96,77584.12,0.0,0.00052,0.0,0.08361]
[1779417252186,53.96,77583.4,0.0,0.00052,0.0,0.08352]
[1779417260243,53.96,77583.66,0.0,0.00052,0.0,0.08355]
[1779417265717,53.96,77583.55,0.0,0.00052,0.0,0.08354]
[1779417271319,53.96,77573.53,0.0,0.00052,0.0,0.08213]
[1779417276354,53.96,77564.51,0.0,0.00051,0.0,0.08112]
[1779417281390,53.96,77572.75,0.0,0.00051,0.0,0.08204]
[1779417285860,53.96,77544.9,0.0,0.00049,0.0,0.07897]
[1779417291469,53.96,77551.81,0.0,0.0005,0.0,0.07973]
[1779417296503,53.96,77561.83,0.0,0.00051,0.0,0.08083]
[1779417301539,53.96,77562.13,0.0,0.00051,0.0,0.08086]
[1779417306574,53.96,77562.72,0.0,0.00051,0.0,0.08093]
[1779417311608,53.96,77561.13,0.0,0.00051,0.0,0.08075]
[1779417316647,53.96,77559.17,0.0,0.0005,0.0,0.08053]
[1779417323693,53.96,77568.84,0.0,0.00051,0.0,0.08161]
[1779417329735,53.96,77565.51,0.0,0.00051,0.0,0.08124]
[1779417332758,53.96,77556.97,0.0,0.0005,0.0,0.08002]
[1779417337792,53.96,77558.98,0.0,0.0005,0.0,0.08024]
[1779417342828,53.96,77568.69,0.0,0.00051,0.0,0.08131]
[1779417347864,53.96,77570.11,0.0,0.00051,0.0,0.08147]
[1779417352897,53.96,77567.27,0.0,0.00051,0.0,0.08116]
[1779417357933,53.96,77563.14,0.0,0.00051,0.0,0.0807]
[1779417362970,53.96,77569.29,0.0,0.00051,0.0,0.08138]
[1779417368014,53.96,77576.08,0.0,0.00052,0.0,0.08214]
[1779417376500,53.96,77574.11,0.0,0.00051,0.0,0.08192]
[1779417382103,53.96,77572.02,0.0,0.00051,0.0,0.08169]
[1779417387138,53.96,77571.27,0.0,0.00051,0.0,0.0816]
[1779417392174,53.96,77573.09,0.0,0.00051,0.0,0.08153]
[1779417399221,53.96,77575.38,0.0,0.00051,0.0,0.08179]
[1779417404257,53.96,77572.37,0.0,0.00051,0.0,0.08145]
[1779417409292,53.96,77571.68,0.0,0.00051,0.0,0.08137]
[1779417414327,53.96,77583.08,0.0,0.00052,0.0,0.08265]
[1779417419362,53.96,77590.51,0.0,0.00052,0.0,0.08349]
[1779417424397,53.96,77589.22,0.0,0.00052,0.0,0.08335]
[1779417429432,53.96,77584.79,0.0,0.00052,0.0,0.08284]
[1779417436925,53.96,77584.13,0.0,0.00052,0.0,0.08277]
[1779417445544,53.96,77584.7,0.0,0.00052,0.0,0.08283]
[1779417452593,53.96,77584.6,0.0,0.00052,0.0,0.08254]
[1779417457627,53.96,77586.55,0.0,0.00052,0.0,0.08276]
[1779417463669,53.96,77587.58,0.0,0.00052,0.0,0.08288]
[1779417468705,53.96,77587.07,0.0,0.00052,0.0,0.08282]
[1779417473740,53.96,77586.74,0.0,0.00052,0.0,0.08279]
[1779417478775,53.96,77577.41,0.0,0.00051,0.0,0.08174]
[1779417485261,53.96,77578.41,0.0,0.00051,0.0,0.08185]
[1779417491866,53.96,77577.41,0.0,0.00051,0.0,0.08174]
[1779417497908,53.96,77578.5,0.0,0.00051,0.0,0.08186]
[1779417503950,53.96,77578.49,0.0,0.00051,0.0,0.08186]
[1779417512011,53.96,77575.71,0.0,0.00051,0.0,0.08127]
[1779417517041,53.96,77575.07,0.0,0.00051,0.0,0.0812]
[1779417522078,53.96,77574.02,0.0,0.00051,0.0,0.08108]
[1779417527111,53.96,77574.63,0.0,0.00051,0.0,0.08115]
[1779417534159,53.96,77575.58,0.0,0.00051,0.0,0.08126]
[1779417539195,53.96,77575.48,0.0,0.00051,0.0,0.08125]
[1779417544230,53.96,77575.39,0.0,0.00051,0.0,0.08124]
[1779417549264,53.96,77575.91,0.0,0.00051,0.0,0.08129]
[1779417554299,53.96,77575.5,0.0,0.00051,0.0,0.08125]
[1779417559335,53.96,77572.85,0.0,0.00051,0.0,0.08095]
[1779417564370,53.96,77570.57,0.0,0.00051,0.0,0.0807]
[1779417569405,53.96,77571.14,0.0,0.00051,0.0,0.08077]
[1779417574440,53.96,77570.47,0.0,0.0005,0.0,0.08042]
[1779417579475,53.96,77574.93,0.0,0.00051,0.0,0.08091]
[1779417584509,53.96,77583.11,0.0,0.00051,0.0,0.08182]
[1779417589544,53.96,77584.5,0.0,0.00051,0.0,0.08198]
[1779417594579,53.96,77585.66,0.0,0.00052,0.0,0.08211]
[1779417599614,53.96,77584.6,0.0,0.00051,0.0,0.08199]
[1779417604650,53.96,77584.25,0.0,0.00051,0.0,0.08195]
[1779417610695,53.96,77584.89,0.0,0.00052,0.0,0.08202]
[1779417616184,53.96,77571.1,0.0,0.0005,0.0,0.08049]
[1779417621769,53.96,77565.68,0.0,0.0005,0.0,0.07989]
[1779417627813,53.96,77565.07,0.0,0.0005,0.0,0.07983]
[1779417632849,53.96,77563.63,0.0,0.0005,0.0,0.0794]
[1779417640910,53.96,77561.73,0.0,0.0005,0.0,0.07919]
[1779417644937,53.96,77575.99,0.0,0.00051,0.0,0.08076]
[1779417651987,53.96,77576.79,0.0,0.00051,0.0,0.08084]
[1779417657029,53.96,77582.3,0.0,0.00051,0.0,0.08146]
[1779417662063,53.96,77582.51,0.0,0.00051,0.0,0.08148]
[1779417667097,53.96,77583.29,0.0,0.00051,0.0,0.08157]
[1779417673143,53.96,77587.99,0.0,0.00052,0.0,0.08209]
[1779417679185,53.96,77587.8,0.0,0.00052,0.0,0.08207]
[1779417684222,53.96,77589.25,0.0,0.00052,0.0,0.08223]
[1779417689256,53.96,77588.78,0.0,0.00052,0.0,0.08218]
[1779417694294,53.96,77589.04,0.0,0.00051,0.0,0.08193]
[1779417699329,53.96,77584.97,0.0,0.00051,0.0,0.08148]
[1779417702357,53.96,77562.47,0.0,0.0005,0.0,0.079]
[1779417708435,53.96,77561.7,0.0,0.00049,0.0,0.07892]
[1779417713471,53.96,77566.51,0.0,0.0005,0.0,0.07944]
[1779417718505,53.96,77580.04,0.0,0.00051,0.0,0.08093]
[1779417723542,53.96,77584.17,0.0,0.00051,0.0,0.08139]
[1779417728578,53.96,77584.9,0.0,0.00051,0.0,0.08147]
[1779417733612,53.96,77584.86,0.0,0.00051,0.0,0.08147]
[1779417738645,53.96,77585.75,0.0,0.00051,0.0,0.08157]
[1779417746701,53.96,77588.55,0.0,0.00051,0.0,0.08188]
[1779417751737,53.96,77588.45,0.0,0.00051,0.0,0.08159]
[1779417757166,53.96,77590.34,0.0,0.00051,0.0,0.0818]
[1779417763820,53.96,77590.91,0.0,0.00051,0.0,0.08187]
[1779417768856,53.96,77590.47,0.0,0.00051,0.0,0.08182]
[1779417773890,53.96,77591.58,0.0,0.00052,0.0,0.08194]
[1779417779935,53.96,77591.53,0.0,0.00051,0.0,0.08194]
[1779417784969,53.96,77588.82,0.0,0.00051,0.0,0.08163]
[1779417790004,53.96,77589.22,0.0,0.00051,0.0,0.08168]
[1779417795042,53.96,77588.28,0.0,0.00051,0.0,0.08157]
[1779417800075,53.96,77586.61,0.0,0.00051,0.0,0.08139]
[1779417807522,53.96,77580.92,0.0,0.00051,0.0,0.08075]
[1779417813166,53.96,77579.9,0.0,0.0005,0.0,0.08037]
[1779417818201,53.96,77579.79,0.0,0.0005,0.0,0.08036]
[1779417823240,53.96,77581.29,0.0,0.00051,0.0,0.08052]
[1779417828274,53.96,77588.31,0.0,0.00051,0.0,0.0813]
[1779417833310,53.96,77587.21,0.0,0.00051,0.0,0.08118]
[1779417838345,53.96,77578.6,0.0,0.0005,0.0,0.08023]
[1779417844781,53.96,77576.96,0.0,0.0005,0.0,0.08005]
[1779417852440,53.96,77576.96,0.0,0.0005,0.0,0.08005]
[1779417859491,53.96,77572.79,0.0,0.0005,0.0,0.07959]
[1779417864923,53.96,77572.89,0.0,0.0005,0.0,0.0796]
[1779417870568,53.96,77569.74,0.0,0.0005,0.0,0.07926]
[1779417875609,53.96,77566.8,0.0,0.00049,0.0,0.07867]
[1779417880644,53.96,77563.62,0.0,0.00049,0.0,0.07832]
[1779417886691,53.96,77560.13,0.0,0.00049,0.0,0.07795]
[1779417891727,53.96,77561.05,0.0,0.00049,0.0,0.07805]
[1779417897765,53.96,77561.18,0.0,0.00049,0.0,0.07806]
[1779417902798,53.96,77560.45,0.0,0.00049,0.0,0.07798]
[1779417907834,53.96,77565.14,0.0,0.00049,0.0,0.07849]
[1779417913875,53.96,77563.56,0.0,0.00049,0.0,0.07832]
[1779417919917,53.96,77562.57,0.0,0.00049,0.0,0.07821]
[1779417925357,53.96,77555.62,0.0,0.00049,0.0,0.07747]
[1779417930995,53.96,77554.93,0.0,0.00048,0.0,0.07739]
[1779417936029,53.96,77554.59,0.0,0.00048,0.0,0.07709]
[1779417941064,53.96,77553.35,0.0,0.00048,0.0,0.07696]
[1779417945533,53.96,77611.57,0.0,0.00053,0.0,0.08337]
[1779417951169,53.96,77610.95,0.0,0.00052,0.0,0.08329]
[1779417956206,53.96,77611.16,0.0,0.00052,0.0,0.08332]
[1779417961241,53.96,77613.0,0.0,0.00053,0.0,0.08353]
[1779417966274,53.96,77615.57,0.0,0.00053,0.0,0.08382]
[1779417969296,53.96,77601.59,0.0,0.00052,0.0,0.08223]
[1779417974331,53.96,77597.51,0.0,0.00051,0.0,0.08178]
[1779417979369,53.96,77598.13,0.0,0.00051,0.0,0.08185]
[1779417985805,53.96,77597.6,0.0,0.00051,0.0,0.08179]
[1779417992459,53.96,77597.46,0.0,0.00051,0.0,0.08149]
[1779417997495,53.96,77589.79,0.0,0.00051,0.0,0.08064]
[1779418005945,53.96,77591.05,0.0,0.00051,0.0,0.08078]
[1779418012599,53.96,77592.04,0.0,0.00051,0.0,0.08089]
[1779418019650,53.96,77591.85,0.0,0.00051,0.0,0.08087]
[1779418026086,53.96,77595.71,0.0,0.00051,0.0,0.0813]
[1779418031732,53.96,77599.04,0.0,0.00051,0.0,0.08167]
[1779418038783,53.96,77598.73,0.0,0.00051,0.0,0.08164]
[1779418043817,53.96,77598.69,0.0,0.00051,0.0,0.08163]
[1779418048852,53.96,77598.21,0.0,0.00051,0.0,0.08158]
[1779418053887,53.96,77598.02,0.0,0.00051,0.0,0.08128]
[1779418056913,53.96,77573.24,0.0,0.00049,0.0,0.07856]
[1779418061947,53.96,77568.66,0.0,0.00049,0.0,0.07807]
[1779418065978,53.96,77583.35,0.0,0.0005,0.0,0.07966]
[1779418071014,53.96,77591.36,0.0,0.00051,0.0,0.08054]
[1779418076049,53.96,77581.21,0.0,0.0005,0.0,0.07943]
[1779418081084,53.96,77578.24,0.0,0.0005,0.0,0.0791]
[1779418086522,53.96,77577.93,0.0,0.0005,0.0,0.07907]
[1779418092197,53.96,77577.91,0.0,0.0005,0.0,0.07907]
[1779418096591,53.96,77563.0,0.0,0.00049,0.0,0.07746]
[1779418103272,53.96,77562.86,0.0,0.00049,0.0,0.07745]
[1779418108307,53.96,77552.98,0.0,0.00048,0.0,0.0764]
[1779418113351,53.96,77551.14,0.0,0.00048,0.0,0.07594]
[1779418118384,53.96,77554.71,0.0,0.00048,0.0,0.07632]
[1779418123418,53.96,77560.29,0.0,0.00048,0.0,0.07691]
[1779418128455,53.96,77559.61,0.0,0.00048,0.0,0.07684]
[1779418133489,53.96,77559.16,0.0,0.00048,0.0,0.07679]
[1779418135503,53.96,77539.15,0.0,0.00047,0.0,0.07469]
[1779418140540,53.96,77530.07,0.0,0.00046,0.0,0.07376]
[1779418145574,53.96,77536.03,0.0,0.00047,0.0,0.07437]
[1779418150609,53.96,77533.82,0.0,0.00046,0.0,0.07415]
[1779418155652,53.96,77533.05,0.0,0.00046,0.0,0.07407]
[1779418157013,53.96,77547.0,0.0,0.00047,0.0,0.07551]
[1779418162696,53.96,77548.36,0.0,0.00047,0.0,0.07565]
[1779418167730,53.96,77550.93,0.0,0.00048,0.0,0.07592]
[1779418172766,53.96,77558.0,0.0,0.00048,0.0,0.0764]
[1779418177800,53.96,77559.1,0.0,0.00048,0.0,0.07652]
[1779418182837,53.96,77558.34,0.0,0.00048,0.0,0.07644]
[1779418187871,53.96,77558.84,0.0,0.00048,0.0,0.07649]
[1779418193914,53.96,77559.49,0.0,0.00048,0.0,0.07656]
[1779418198948,53.96,77559.82,0.0,0.00048,0.0,0.07659]
[1779418204994,53.96,77562.36,0.0,0.00048,0.0,0.07686]
[1779418210030,53.96,77558.7,0.0,0.00048,0.0,0.07648]
[1779418215065,53.96,77554.4,0.0,0.00048,0.0,0.07602]
[1779418220100,53.96,77553.01,0.0,0.00048,0.0,0.07588]
[1779418227149,53.96,77552.22,0.0,0.00047,0.0,0.0758]
[1779418232185,53.96,77550.23,0.0,0.00047,0.0,0.07533]
[1779418237219,53.96,77552.64,0.0,0.00047,0.0,0.07558]
[1779418242253,53.96,77549.41,0.0,0.00047,0.0,0.07524]
[1779418247655,53.96,77551.46,0.0,0.00047,0.0,0.07546]
[1779418254338,53.96,77556.46,0.0,0.00048,0.0,0.07598]
[1779418259376,53.96,77554.43,0.0,0.00047,0.0,0.07577]
[1779418264408,53.96,77554.84,0.0,0.00047,0.0,0.07581]
[1779418269457,53.96,77554.1,0.0,0.00047,0.0,0.07573]
[1779418275510,53.96,77553.83,0.0,0.00047,0.0,0.0757]
[1779418280535,53.96,77555.96,0.0,0.00048,0.0,0.07593]
[1779418285571,53.96,77550.28,0.0,0.00047,0.0,0.07533]
[1779418290606,53.96,77551.58,0.0,0.00047,0.0,0.07547]
[1779418298007,53.96,77553.95,0.0,0.00047,0.0,0.07546]
[1779418304708,53.96,77555.32,0.0,0.00047,0.0,0.0756]
[1779418316787,53.96,77556.32,0.0,0.00047,0.0,0.0757]
[1779418322849,53.96,77558.48,0.0,0.00048,0.0,0.07593]
[1779418328219,53.96,77557.03,0.0,0.00047,0.0,0.07578]
[1779418333926,53.96,77555.38,0.0,0.00047,0.0,0.07561]
[1779418338961,53.96,77553.81,0.0,0.00047,0.0,0.07544]
[1779418343995,53.96,77554.72,0.0,0.00047,0.0,0.07554]
[1779418349030,53.96,77553.71,0.0,0.00047,0.0,0.07543]
[1779418354067,53.96,77552.3,0.0,0.00047,0.0,0.07502]
[1779418363129,53.96,77552.19,0.0,0.00047,0.0,0.07501]
[1779418368165,53.96,77549.64,0.0,0.00047,0.0,0.07475]
[1779418373200,53.96,77549.78,0.0,0.00047,0.0,0.07476]
[1779418378234,53.96,77553.03,0.0,0.00047,0.0,0.0751]
[1779418383270,53.96,77558.34,0.0,0.00047,0.0,0.07565]
[1779418388304,53.96,77556.85,0.0,0.00047,0.0,0.0755]
[1779418394347,53.96,77556.74,0.0,0.00047,0.0,0.07549]
[1779418399382,53.96,77558.59,0.0,0.00047,0.0,0.07568]
[1779418404417,53.96,77560.18,0.0,0.00048,0.0,0.07585]
[1779418409455,53.96,77567.9,0.0,0.00048,0.0,0.07666]
[1779418414489,53.96,77568.16,0.0,0.00048,0.0,0.07642]
[1779418419522,53.96,77566.99,0.0,0.00048,0.0,0.0763]
[1779418425565,53.96,77553.93,0.0,0.00047,0.0,0.07494]
[1779418430600,53.96,77553.04,0.0,0.00047,0.0,0.07484]
[1779418435634,53.96,77553.34,0.0,0.00047,0.0,0.07487]
[1779418440670,53.96,77552.34,0.0,0.00047,0.0,0.07477]
[1779418445705,53.96,77546.11,0.0,0.00046,0.0,0.07413]
[1779418450741,53.96,77549.59,0.0,0.00047,0.0,0.07449]
[1779418455777,53.96,77552.12,0.0,0.00047,0.0,0.07475]
[1779418460813,53.96,77553.47,0.0,0.00047,0.0,0.07489]
[1779418465847,53.96,77555.0,0.0,0.00047,0.0,0.07505]
[1779418472900,53.96,77556.41,0.0,0.00047,0.0,0.07493]
[1779418477931,53.96,77551.12,0.0,0.00047,0.0,0.07439]
[1779418482966,53.96,77548.8,0.0,0.00046,0.0,0.07415]
[1779418488000,53.96,77548.8,0.0,0.00046,0.0,0.07415]
[1779418493035,53.96,77548.69,0.0,0.00046,0.0,0.07414]
[1779418499415,53.96,77548.46,0.0,0.00046,0.0,0.07411]
[1779418505123,53.96,77548.05,0.0,0.00046,0.0,0.07407]
[1779418510157,53.96,77555.98,0.0,0.00047,0.0,0.07489]
[1779418516199,53.96,77557.82,0.0,0.00047,0.0,0.07508]
[1779418522242,53.96,77559.77,0.0,0.00047,0.0,0.07528]
[1779418527276,53.96,77561.34,0.0,0.00047,0.0,0.07545]
[1779418532315,53.96,77561.84,0.0,0.00047,0.0,0.07524]
[1779418537349,53.96,77566.76,0.0,0.00048,0.0,0.07575]
[1779418542384,53.96,77566.64,0.0,0.00048,0.0,0.07574]
[1779418549433,53.96,77565.0,0.0,0.00047,0.0,0.07557]
[1779418554473,53.96,77558.24,0.0,0.00047,0.0,0.07487]
[1779418559836,53.96,77558.98,0.0,0.00047,0.0,0.07494]
[1779418565551,53.96,77562.58,0.0,0.00047,0.0,0.07532]
[1779418570584,53.96,77562.98,0.0,0.00047,0.0,0.07536]
[1779418575620,53.96,77561.9,0.0,0.00047,0.0,0.07525]
[1779418580654,53.96,77569.21,0.0,0.00048,0.0,0.07601]
[1779418585690,53.96,77568.34,0.0,0.00048,0.0,0.07592]
[1779418590725,53.96,77564.11,0.0,0.00047,0.0,0.07548]
[1779418596767,53.96,77563.49,0.0,0.00047,0.0,0.07515]
[1779418601802,53.96,77559.73,0.0,0.00047,0.0,0.07476]
[1779418607845,53.96,77557.12,0.0,0.00047,0.0,0.07449]
[1779418613888,53.96,77555.13,0.0,0.00047,0.0,0.07429]
[1779418618925,53.96,77554.36,0.0,0.00046,0.0,0.07421]
[1779418623960,53.96,77552.71,0.0,0.00046,0.0,0.07404]
[1779418628994,53.96,77552.78,0.0,0.00046,0.0,0.07404]
[1779418634034,53.96,77557.38,0.0,0.00047,0.0,0.07452]
[1779418640401,53.96,77562.52,0.0,0.00047,0.0,0.07505]
[1779418646125,53.96,77564.38,0.0,0.00047,0.0,0.07524]
[1779418651156,53.96,77564.96,0.0,0.00047,0.0,0.07505]
[1779418656191,53.96,77566.73,0.0,0.00047,0.0,0.07523]
[1779418662234,53.96,77567.23,0.0,0.00047,0.0,0.07528]
[1779418667269,53.96,77569.49,0.0,0.00047,0.0,0.07552]
[1779418672302,53.96,77571.45,0.0,0.00048,0.0,0.07572]
[1779418677338,53.96,77572.46,0.0,0.00048,0.0,0.07583]
[1779418682374,53.96,77573.39,0.0,0.00048,0.0,0.07593]
[1779418687408,53.96,77574.28,0.0,0.00048,0.0,0.07602]
[1779418692446,53.96,77575.84,0.0,0.00048,0.0,0.07618]
[1779418697479,53.96,77576.73,0.0,0.00048,0.0,0.07628]
[1779418702513,53.96,77581.81,0.0,0.00048,0.0,0.07682]
[1779418707550,53.96,77583.58,0.0,0.00048,0.0,0.077]
[1779418712583,53.96,77586.84,0.0,0.00048,0.0,0.07709]
[1779418720640,53.96,77588.03,0.0,0.00049,0.0,0.07721]
[1779418725676,53.96,77590.66,0.0,0.00049,0.0,0.07749]
[1779418730710,53.96,77592.42,0.0,0.00049,0.0,0.07768]
[1779418735746,53.96,77593.28,0.0,0.00049,0.0,0.07777]
[1779418741119,53.96,77593.05,0.0,0.00049,0.0,0.07775]
[1779418746822,53.96,77595.74,0.0,0.00049,0.0,0.07804]
[1779418751858,53.96,77596.24,0.0,0.00049,0.0,0.07809]
[1779418756892,53.96,77596.42,0.0,0.00049,0.0,0.07811]
[1779418762934,53.96,77597.09,0.0,0.00049,0.0,0.07818]
[1779418767970,53.96,77603.27,0.0,0.0005,0.0,0.07885]
[1779418774012,53.96,77607.08,0.0,0.0005,0.0,0.079]
[1779418779048,53.96,77611.6,0.0,0.0005,0.0,0.07949]
[1779418784085,53.96,77611.43,0.0,0.0005,0.0,0.07947]
[1779418789122,53.96,77609.98,0.0,0.0005,0.0,0.07931]
[1779418794156,53.96,77609.03,0.0,0.0005,0.0,0.07921]
[1779418799191,53.96,77607.36,0.0,0.0005,0.0,0.07903]
[1779418804226,53.96,77607.52,0.0,0.0005,0.0,0.07905]
[1779418809261,53.96,77608.93,0.0,0.0005,0.0,0.0792]
[1779418814296,53.96,77614.9,0.0,0.0005,0.0,0.07985]
[1779418819333,53.96,77618.65,0.0,0.00051,0.0,0.08027]
[1779418824366,53.96,77623.12,0.0,0.00051,0.0,0.08076]
[1779418829401,53.96,77637.76,0.0,0.00052,0.0,0.08241]
[1779418834441,53.96,77647.08,0.0,0.00053,0.0,0.08318]
[1779418839472,53.96,77647.13,0.0,0.00053,0.0,0.08319]
[1779418844506,53.96,77646.53,0.0,0.00053,0.0,0.08312]
[1779418849541,53.96,77646.06,0.0,0.00053,0.0,0.08307]
[1779418854576,53.96,77644.26,0.0,0.00052,0.0,0.08286]
[1779418859612,53.96,77643.15,0.0,0.00052,0.0,0.08273]
[1779418864647,53.96,77643.59,0.0,0.00052,0.0,0.08278]
[1779418869681,53.96,77646.41,0.0,0.00053,0.0,0.08311]
[1779418874717,53.96,77646.91,0.0,0.00053,0.0,0.08316]
[1779418879753,53.96,77648.07,0.0,0.00053,0.0,0.0833]
[1779418885795,53.96,77641.41,0.0,0.00052,0.0,0.08254]
[1779418890830,53.96,77638.7,0.0,0.00052,0.0,0.08223]
[1779418895865,53.96,77636.81,0.0,0.00052,0.0,0.08174]
[1779418902915,53.96,77635.37,0.0,0.00052,0.0,0.08158]
[1779418909963,53.96,77633.57,0.0,0.00051,0.0,0.08137]
[1779418916008,53.96,77623.68,0.0,0.00051,0.0,0.08027]
[1779418923062,53.96,77624.46,0.0,0.00051,0.0,0.08036]
[1779418928096,53.96,77620.31,0.0,0.0005,0.0,0.0799]
[1779418933131,53.96,77624.68,0.0,0.00051,0.0,0.08038]
[1779418938167,53.96,77624.59,0.0,0.00051,0.0,0.08037]
[1779418943211,53.96,77624.71,0.0,0.00051,0.0,0.08039]
[1779418948246,53.96,77624.98,0.0,0.00051,0.0,0.08042]
[1779418953281,53.96,77626.32,0.0,0.00051,0.0,0.08029]
[1779418958317,53.96,77626.32,0.0,0.00051,0.0,0.08029]
[1779418964695,53.96,77625.37,0.0,0.00051,0.0,0.08019]
[1779418971408,53.96,77625.95,0.0,0.00051,0.0,0.08025]
[1779418982485,53.96,77626.41,0.0,0.00051,0.0,0.0803]
[1779418987520,53.96,77630.1,0.0,0.00051,0.0,0.08071]
[1779418992555,53.96,77632.01,0.0,0.00051,0.0,0.08092]
[1779418997590,53.96,77631.32,0.0,0.00051,0.0,0.08085]
[1779419002626,53.96,77634.2,0.0,0.00051,0.0,0.08117]
[1779419007660,53.96,77640.75,0.0,0.00052,0.0,0.0819]
[1779419012695,53.96,77640.98,0.0,0.00052,0.0,0.08165]
[1779419017731,53.96,77641.82,0.0,0.00052,0.0,0.08174]
[1779419022774,53.96,77645.8,0.0,0.00052,0.0,0.08219]
[1779419027806,53.96,77647.75,0.0,0.00052,0.0,0.08241]
[1779419032840,53.96,77650.5,0.0,0.00052,0.0,0.08272]
[1779419039889,53.96,77651.68,0.0,0.00052,0.0,0.08286]
[1779419045933,53.96,77655.22,0.0,0.00053,0.0,0.08326]
[1779419050966,53.96,77658.26,0.0,0.00053,0.0,0.08361]
[1779419057008,53.96,77663.46,0.0,0.00053,0.0,0.08421]
[1779419062044,53.96,77663.96,0.0,0.00053,0.0,0.08427]
[1779419067078,53.96,77664.7,0.0,0.00053,0.0,0.08435]
[1779419072116,53.96,77664.88,0.0,0.00053,0.0,0.08409]
[1779419079162,53.96,77665.02,0.0,0.00053,0.0,0.0841]
[1779419084198,53.96,77681.64,0.0,0.00055,0.0,0.08604]
[1779419089233,53.96,77680.73,0.0,0.00055,0.0,0.08593]
[1779419094267,53.96,77686.95,0.0,0.00055,0.0,0.08667]
[1779419099302,53.96,77688.07,0.0,0.00055,0.0,0.0868]
[1779419104338,53.96,77687.04,0.0,0.00055,0.0,0.08668]
[1779419108366,53.96,77704.89,0.0,0.00056,0.0,0.08882]
[1779419113400,53.96,77689.24,0.0,0.00055,0.0,0.08694]
[1779419118437,53.96,77684.46,0.0,0.00055,0.0,0.08637]
[1779419123472,53.96,77684.06,0.0,0.00055,0.0,0.08633]
[1779419128508,53.96,77683.01,0.0,0.00055,0.0,0.0862]
[1779419132535,53.96,77673.45,0.0,0.00054,0.0,0.08479]
[1779419137570,53.96,77674.17,0.0,0.00054,0.0,0.08488]
[1779419142605,53.96,77664.14,0.0,0.00053,0.0,0.08372]
[1779419147639,53.96,77666.18,0.0,0.00053,0.0,0.08395]
[1779419152675,53.96,77666.96,0.0,0.00053,0.0,0.08404]
[1779419157710,53.96,77667.99,0.0,0.00053,0.0,0.08416]
[1779419163753,53.96,77669.37,0.0,0.00053,0.0,0.08432]
[1779419168788,53.96,77666.18,0.0,0.00053,0.0,0.08395]
[1779419173823,53.96,77670.6,0.0,0.00054,0.0,0.08446]
[1779419178858,53.96,77670.34,0.0,0.00054,0.0,0.08443]
[1779419183894,53.96,77670.53,0.0,0.00054,0.0,0.08445]
[1779419188927,53.96,77671.25,0.0,0.00054,0.0,0.08454]
[1779419194970,53.96,77671.67,0.0,0.00053,0.0,0.0843]
[1779419200011,53.96,77670.33,0.0,0.00053,0.0,0.08414]
[1779419205042,53.96,77670.68,0.0,0.00053,0.0,0.08418]
[1779419210089,53.96,77672.63,0.0,0.00054,0.0,0.08441]
[1779419217127,53.96,77673.33,0.0,0.00054,0.0,0.08449]
[1779419223169,53.96,77674.19,0.0,0.00054,0.0,0.08459]
[1779419228204,53.96,77673.37,0.0,0.00054,0.0,0.08449]
[1779419233240,53.96,77673.81,0.0,0.00054,0.0,0.08455]
[1779419240289,53.96,77673.8,0.0,0.00054,0.0,0.08454]
[1779419246730,53.96,77673.72,0.0,0.00054,0.0,0.08454]
[1779419253379,53.96,77676.45,0.0,0.00054,0.0,0.08456]
[1779419260434,53.96,77676.02,0.0,0.00054,0.0,0.08451]
[1779419266870,53.96,77675.28,0.0,0.00054,0.0,0.08443]
[1779419272517,53.96,77675.29,0.0,0.00054,0.0,0.08443]
[1779419277552,53.96,77673.67,0.0,0.00053,0.0,0.08424]
[1779419282596,53.96,77673.81,0.0,0.00053,0.0,0.08426]
[1779419297080,53.96,77667.49,0.0,0.00053,0.0,0.08353]
[1779419302745,53.96,77663.47,0.0,0.00053,0.0,0.08307]
[1779419307780,53.96,77662.99,0.0,0.00053,0.0,0.08301]
[1779419312816,53.96,77662.86,0.0,0.00052,0.0,0.08272]
[1779419317851,53.96,77662.36,0.0,0.00052,0.0,0.08266]
[1779419322887,53.96,77662.37,0.0,0.00052,0.0,0.08266]
[1779419327921,53.96,77665.03,0.0,0.00053,0.0,0.08296]
[1779419332958,53.96,77670.38,0.0,0.00053,0.0,0.08358]
[1779419337992,53.96,77671.72,0.0,0.00053,0.0,0.08373]
[1779419343026,53.96,77669.46,0.0,0.00053,0.0,0.08347]
[1779419348061,53.96,77667.93,0.0,0.00053,0.0,0.0833]
[1779419354105,53.96,77666.7,0.0,0.00053,0.0,0.08315]
[1779419365181,53.96,77661.21,0.0,0.00052,0.0,0.08253]
[1779419370215,53.96,77663.77,0.0,0.00052,0.0,0.08282]
[1779419375251,53.96,77666.36,0.0,0.00052,0.0,0.08283]
[1779419380285,53.96,77666.18,0.0,0.00052,0.0,0.08281]
[1779419385320,53.96,77667.81,0.0,0.00053,0.0,0.083]
[1779419390355,53.96,77669.29,0.0,0.00053,0.0,0.08317]
[1779419395390,53.96,77669.21,0.0,0.00053,0.0,0.08316]
[1779419400426,53.96,77669.22,0.0,0.00053,0.0,0.08316]
[1779419406467,53.96,77669.12,0.0,0.00053,0.0,0.08315]
[1779419416541,53.96,77669.55,0.0,0.00053,0.0,0.0832]
[1779419423586,53.96,77669.38,0.0,0.00053,0.0,0.08318]
[1779419428622,53.96,77669.29,0.0,0.00053,0.0,0.08317]
[1779419433656,53.96,77669.81,0.0,0.00053,0.0,0.08294]
[1779419438692,53.96,77682.55,0.0,0.00054,0.0,0.08441]
[1779419443728,53.96,77682.41,0.0,0.00054,0.0,0.08439]
[1779419448762,53.96,77681.3,0.0,0.00053,0.0,0.08426]
[1779419453798,53.96,77680.34,0.0,0.00053,0.0,0.08415]
[1779419458834,53.96,77678.52,0.0,0.00053,0.0,0.08394]
[1779419463869,53.96,77667.32,0.0,0.00052,0.0,0.08266]
[1779419468907,53.96,77665.55,0.0,0.00052,0.0,0.08246]
[1779419478361,53.96,77664.95,0.0,0.00052,0.0,0.08239]
[1779419485017,53.96,77661.92,0.0,0.00052,0.0,0.08205]
[1779419490051,53.96,77663.17,0.0,0.00052,0.0,0.08219]
[1779419495088,53.96,77674.0,0.0,0.00053,0.0,0.08314]
[1779419500124,53.96,77669.91,0.0,0.00052,0.0,0.08267]
[1779419505157,53.96,77671.65,0.0,0.00053,0.0,0.08287]
[1779419510193,53.96,77671.08,0.0,0.00052,0.0,0.0828]
[1779419517242,53.96,77670.48,0.0,0.00052,0.0,0.08273]
[1779419523283,53.96,77670.93,0.0,0.00052,0.0,0.08279]
[1779419528320,53.96,77664.99,0.0,0.00052,0.0,0.08211]
[1779419534361,53.96,77663.08,0.0,0.00052,0.0,0.0819]
[1779419539396,53.96,77664.86,0.0,0.00052,0.0,0.0821]
[1779419548459,53.96,77665.95,0.0,0.00052,0.0,0.08222]
[1779419553494,53.96,77667.37,0.0,0.00052,0.0,0.0821]
[1779419558528,53.96,77668.27,0.0,0.00052,0.0,0.0822]
[1779419563565,53.96,77666.99,0.0,0.00052,0.0,0.08206]
[1779419568599,53.96,77665.3,0.0,0.00052,0.0,0.08187]
[1779419576656,53.96,77662.33,0.0,0.00052,0.0,0.08153]
[1779419589144,53.96,77657.42,0.0,0.00051,0.0,0.08098]
[1779419594784,53.96,77657.06,0.0,0.00051,0.0,0.08094]
[1779419599818,53.96,77654.64,0.0,0.00051,0.0,0.08067]
[1779419604853,53.96,77647.95,0.0,0.00051,0.0,0.07993]
[1779419613917,53.96,77647.42,0.0,0.0005,0.0,0.07959]
[1779419619354,53.96,77642.74,0.0,0.0005,0.0,0.07908]
[1779419624996,53.96,77639.55,0.0,0.0005,0.0,0.07873]
[1779419630033,53.96,77643.27,0.0,0.0005,0.0,0.07914]
[1779419635068,53.96,77644.59,0.0,0.0005,0.0,0.07928]
[1779419640105,53.96,77640.15,0.0,0.0005,0.0,0.0788]
[1779419645138,53.96,77640.24,0.0,0.0005,0.0,0.07881]
[1779419650172,53.96,77641.16,0.0,0.0005,0.0,0.07891]
[1779419655210,53.96,77644.77,0.0,0.0005,0.0,0.0793]
[1779419660245,53.96,77644.81,0.0,0.0005,0.0,0.07931]
[1779419665280,53.96,77647.3,0.0,0.0005,0.0,0.07958]
[1779419670320,53.96,77647.5,0.0,0.0005,0.0,0.0796]
[1779419675356,53.96,77644.94,0.0,0.0005,0.0,0.07905]
[1779419680391,53.96,77644.47,0.0,0.0005,0.0,0.079]
[1779419687440,53.96,77646.79,0.0,0.0005,0.0,0.07925]
[1779419692475,53.96,77646.59,0.0,0.0005,0.0,0.07923]
[1779419697511,53.96,77645.72,0.0,0.0005,0.0,0.07913]
[1779419702545,53.96,77650.88,0.0,0.0005,0.0,0.0797]
[1779419707580,53.96,77655.79,0.0,0.00051,0.0,0.08024]
[1779419712615,53.96,77658.74,0.0,0.00051,0.0,0.08057]
[1779419718659,53.96,77660.56,0.0,0.00051,0.0,0.08077]
[1779419723694,53.96,77662.06,0.0,0.00051,0.0,0.08094]
[1779419728728,53.96,77663.02,0.0,0.00051,0.0,0.08105]
[1779419733764,53.96,77662.55,0.0,0.00051,0.0,0.08072]
[1779419738799,53.96,77661.86,0.0,0.00051,0.0,0.08064]
[1779419743835,53.96,77673.68,0.0,0.00052,0.0,0.08197]
[1779419748869,53.96,77685.21,0.0,0.00053,0.0,0.08328]
[1779419753905,53.96,77685.37,0.0,0.00053,0.0,0.0833]
[1779419758941,53.96,77693.37,0.0,0.00054,0.0,0.08422]
[1779419763977,53.96,77690.62,0.0,0.00053,0.0,0.0839]
[1779419769014,53.96,77687.8,0.0,0.00053,0.0,0.08358]
[1779419774048,53.96,77685.17,0.0,0.00053,0.0,0.08328]
[1779419779084,53.96,77683.61,0.0,0.00053,0.0,0.0831]
[1779419784119,53.96,77682.76,0.0,0.00053,0.0,0.083]
[1779419789156,53.96,77681.02,0.0,0.00053,0.0,0.0828]
[1779419794194,53.96,77679.43,0.0,0.00052,0.0,0.08234]
[1779419799229,53.96,77671.73,0.0,0.00052,0.0,0.08147]
[1779419804266,53.96,77671.44,0.0,0.00052,0.0,0.08143]
[1779419809300,53.96,77671.62,0.0,0.00052,0.0,0.08145]
[1779419814338,53.96,77660.72,0.0,0.00051,0.0,0.08024]
[1779419819373,53.96,77660.22,0.0,0.00051,0.0,0.08018]
[1779419820765,53.96,77637.75,0.0,0.00049,0.0,0.07772]
[1779419826426,53.96,77636.98,0.0,0.00049,0.0,0.07764]
[1779419831459,53.96,77635.49,0.0,0.00049,0.0,0.07748]
[1779419836494,53.96,77635.44,0.0,0.00049,0.0,0.07748]
[1779419841534,53.96,77633.52,0.0,0.00049,0.0,0.07727]
[1779419846567,53.96,77632.84,0.0,0.00049,0.0,0.0772]
[1779419851601,53.96,77630.82,0.0,0.00048,0.0,0.07671]
[1779419856637,53.96,77627.72,0.0,0.00048,0.0,0.07638]
[1779419861672,53.96,77628.38,0.0,0.00048,0.0,0.07645]
[1779419868721,53.96,77628.56,0.0,0.00048,0.0,0.07647]
[1779419873756,53.96,77629.69,0.0,0.00048,0.0,0.07659]
[1779419878794,53.96,77629.55,0.0,0.00048,0.0,0.07658]
[1779419884836,53.96,77628.69,0.0,0.00048,0.0,0.07649]
[1779419891258,53.96,77629.49,0.0,0.00048,0.0,0.07657]
[1779419896919,53.96,77630.61,0.0,0.00048,0.0,0.07669]
[1779419901955,53.96,77631.06,0.0,0.00048,0.0,0.07674]
[1779419906990,53.96,77631.98,0.0,0.00049,0.0,0.07684]
[1779419917060,53.96,77632.3,0.0,0.00048,0.0,0.0766]
[1779419924110,53.96,77633.01,0.0,0.00048,0.0,0.07668]
[1779419931538,53.96,77633.02,0.0,0.00048,0.0,0.07668]
[1779419937201,53.96,77624.06,0.0,0.00048,0.0,0.07573]
[1779419942237,53.96,77623.18,0.0,0.00048,0.0,0.07564]
[1779419947272,53.96,77625.31,0.0,0.00048,0.0,0.07586]
[1779419952306,53.96,77632.22,0.0,0.00048,0.0,0.0766]
[1779419957344,53.96,77631.71,0.0,0.00048,0.0,0.07654]
[1779419962377,53.96,77631.47,0.0,0.00048,0.0,0.07652]
[1779419967416,53.96,77633.05,0.0,0.00048,0.0,0.07668]
[1779419972446,53.96,77633.36,0.0,0.00048,0.0,0.07645]
[1779419977482,53.96,77632.04,0.0,0.00048,0.0,0.07631]
[1779419985539,53.96,77632.43,0.0,0.00048,0.0,0.07635]
[1779419990574,53.96,77633.53,0.0,0.00048,0.0,0.07647]
[1779419995608,53.96,77634.86,0.0,0.00048,0.0,0.07661]
[1779420000644,53.96,77636.44,0.0,0.00049,0.0,0.07678]
[1779420007693,53.96,77635.91,0.0,0.00048,0.0,0.07672]
[1779420012727,53.96,77635.39,0.0,0.00048,0.0,0.07667]
[1779420017762,53.96,77635.37,0.0,0.00048,0.0,0.07666]
[1779420022798,53.96,77635.26,0.0,0.00048,0.0,0.07665]
[1779420028841,53.96,77633.83,0.0,0.00048,0.0,0.0765]
[1779420034885,53.96,77635.17,0.0,0.00048,0.0,0.07638]
[1779420039918,53.96,77634.55,0.0,0.00048,0.0,0.07631]
[1779420047974,53.96,77634.77,0.0,0.00048,0.0,0.07633]
[1779420053010,53.96,77634.75,0.0,0.00048,0.0,0.07633]
[1779420058045,53.96,77634.95,0.0,0.00048,0.0,0.07635]
[1779420063083,53.96,77634.95,0.0,0.00048,0.0,0.07635]
[1779420068117,53.96,77634.84,0.0,0.00048,0.0,0.07634]
[1779420073155,53.96,77639.18,0.0,0.00049,0.0,0.0768]
[1779420078189,53.96,77647.88,0.0,0.00049,0.0,0.07774]
[1779420084233,53.96,77646.13,0.0,0.00049,0.0,0.07755]
[1779420092671,53.96,77643.73,0.0,0.00049,0.0,0.07702]
[1779420098331,53.96,77641.6,0.0,0.00049,0.0,0.07679]
[1779420104374,53.96,77640.03,0.0,0.00048,0.0,0.07663]
[1779420109408,53.96,77639.82,0.0,0.00048,0.0,0.0766]
[1779420114445,53.96,77639.35,0.0,0.00048,0.0,0.07655]
[1779420122882,53.96,77638.38,0.0,0.00048,0.0,0.07645]
[1779420128542,53.96,77639.91,0.0,0.00048,0.0,0.07661]
[1779420136601,53.96,77638.24,0.0,0.00048,0.0,0.07644]
[1779420141636,53.96,77637.82,0.0,0.00048,0.0,0.07639]
[1779420149690,53.96,77637.81,0.0,0.00048,0.0,0.07639]
[1779420154725,53.96,77637.39,0.0,0.00048,0.0,0.07608]
[1779420159763,53.96,77646.02,0.0,0.00049,0.0,0.077]
[1779420164794,53.96,77659.68,0.0,0.0005,0.0,0.07847]
[1779420169829,53.96,77667.37,0.0,0.0005,0.0,0.07931]
[1779420174864,53.96,77674.67,0.0,0.00051,0.0,0.08012]
[1779420180907,53.96,77675.02,0.0,0.00051,0.0,0.08016]
[1779420188962,53.96,77676.43,0.0,0.00051,0.0,0.08032]
[1779420193997,53.96,77677.04,0.0,0.00051,0.0,0.08038]
[1779420199036,53.96,77677.08,0.0,0.00051,0.0,0.08039]
[1779420204070,53.96,77677.28,0.0,0.00051,0.0,0.08041]
[1779420210111,53.96,77676.53,0.0,0.00051,0.0,0.08033]
[1779420215148,53.96,77676.56,0.0,0.00051,0.0,0.08005]
[1779420220183,53.96,77676.63,0.0,0.00051,0.0,0.08006]
[1779420226225,53.96,77677.02,0.0,0.00051,0.0,0.0801]
[1779420231262,53.96,77689.09,0.0,0.00052,0.0,0.08145]
[1779420236297,53.96,77687.69,0.0,0.00052,0.0,0.08129]
[1779420241333,53.96,77686.53,0.0,0.00052,0.0,0.08116]
[1779420247374,53.96,77685.91,0.0,0.00052,0.0,0.08109]
[1779420252408,53.96,77682.33,0.0,0.00051,0.0,0.08069]
[1779420257444,53.96,77675.17,0.0,0.00051,0.0,0.0799]
[1779420263872,53.96,77676.25,0.0,0.00051,0.0,0.08002]
[1779420269528,53.96,77676.81,0.0,0.00051,0.0,0.08008]
[1779420274562,53.96,77676.83,0.0,0.00051,0.0,0.0798]
[1779420279598,53.96,77673.42,0.0,0.0005,0.0,0.07943]
[1779420285640,53.96,77673.31,0.0,0.0005,0.0,0.07942]
[1779420294082,53.96,77674.03,0.0,0.0005,0.0,0.0795]
[1779420300748,53.96,77675.26,0.0,0.00051,0.0,0.07963]
[1779420310817,53.96,77666.69,0.0,0.0005,0.0,0.07869]
[1779420317865,53.96,77668.36,0.0,0.0005,0.0,0.07887]
[1779420322901,53.96,77670.09,0.0,0.0005,0.0,0.07906]
[1779420330956,53.96,77669.91,0.0,0.0005,0.0,0.07904]
[1779420340025,53.96,77671.28,0.0,0.0005,0.0,0.07892]
[1779420345056,53.96,77670.27,0.0,0.0005,0.0,0.07881]
[1779420351098,53.96,77670.58,0.0,0.0005,0.0,0.07884]
[1779420356133,53.96,77671.42,0.0,0.0005,0.0,0.07893]
[1779420361169,53.96,77682.5,0.0,0.00051,0.0,0.08016]
[1779420366203,53.96,77683.84,0.0,0.00051,0.0,0.0803]
[1779420371238,53.96,77682.03,0.0,0.00051,0.0,0.0801]
[1779420376273,53.96,77685.12,0.0,0.00051,0.0,0.08045]
[1779420381309,53.96,77684.05,0.0,0.00051,0.0,0.08033]
[1779420386345,53.96,77683.43,0.0,0.00051,0.0,0.08026]
[1779420391380,53.96,77682.97,0.0,0.00051,0.0,0.07993]
[1779420396414,53.96,77681.09,0.0,0.00051,0.0,0.07972]
[1779420401449,53.96,77684.64,0.0,0.00051,0.0,0.08011]
[1779420406484,53.96,77686.46,0.0,0.00051,0.0,0.08032]
[1779420411519,53.96,77685.82,0.0,0.00051,0.0,0.08025]
[1779420417561,53.96,77683.67,0.0,0.00051,0.0,0.08001]
[1779420422596,53.96,77671.1,0.0,0.0005,0.0,0.07862]
[1779420427630,53.96,77672.27,0.0,0.0005,0.0,0.07875]
[1779420432666,53.96,77673.42,0.0,0.0005,0.0,0.07888]
[1779420440722,53.96,77676.67,0.0,0.0005,0.0,0.07923]
[1779420445757,53.96,77676.98,0.0,0.0005,0.0,0.07927]
[1779420450792,53.96,77680.4,0.0,0.00051,0.0,0.07965]
[1779420455826,53.96,77684.99,0.0,0.00051,0.0,0.07988]
[1779420460864,53.96,77683.16,0.0,0.00051,0.0,0.07967]
[1779420465904,53.96,77682.02,0.0,0.00051,0.0,0.07955]
[1779420470936,53.96,77679.13,0.0,0.0005,0.0,0.07923]
[1779420477993,53.96,77674.54,0.0,0.0005,0.0,0.07873]
[1779420485425,53.96,77673.7,0.0,0.0005,0.0,0.07863]
[1779420492083,53.96,77673.7,0.0,0.0005,0.0,0.07863]
[1779420497119,53.96,77676.2,0.0,0.0005,0.0,0.07891]
[1779420502154,53.96,77677.2,0.0,0.0005,0.0,0.07902]
[1779420510209,53.96,77678.22,0.0,0.0005,0.0,0.07913]
[1779420515636,53.96,77678.54,0.0,0.0005,0.0,0.07889]
[1779420521286,53.96,77678.39,0.0,0.0005,0.0,0.07887]
[1779420529343,53.96,77678.39,0.0,0.0005,0.0,0.07887]
[1779420535385,53.96,77679.19,0.0,0.0005,0.0,0.07896]
[1779420540420,53.96,77682.86,0.0,0.0005,0.0,0.07936]
[1779420545456,53.96,77682.75,0.0,0.0005,0.0,0.07935]
[1779420550491,53.96,77683.66,0.0,0.0005,0.0,0.07945]
[1779420555525,53.96,77682.32,0.0,0.0005,0.0,0.0793]
[1779420560561,53.96,77681.71,0.0,0.0005,0.0,0.07924]
[1779420565596,53.96,77684.04,0.0,0.0005,0.0,0.07949]
[1779420570631,53.96,77688.37,0.0,0.00051,0.0,0.07997]
[1779420575667,53.96,77691.0,0.0,0.00051,0.0,0.07999]
[1779420580702,53.96,77696.42,0.0,0.00051,0.0,0.08059]
[1779420585738,53.96,77696.05,0.0,0.00051,0.0,0.08055]
[1779420590772,53.96,77699.13,0.0,0.00051,0.0,0.08089]
[1779420596200,53.96,77713.14,0.0,0.00053,0.0,0.08248]
[1779420601849,53.96,77718.61,0.0,0.00053,0.0,0.0831]
[1779420606885,53.96,77719.96,0.0,0.00053,0.0,0.08326]
[1779420611920,53.96,77721.34,0.0,0.00053,0.0,0.08342]
[1779420616955,53.96,77721.19,0.0,0.00053,0.0,0.0834]
[1779420621994,53.96,77711.89,0.0,0.00052,0.0,0.08233]
[1779420627026,53.96,77705.39,0.0,0.00052,0.0,0.0816]
[1779420632060,53.96,77704.11,0.0,0.00052,0.0,0.08117]
[1779420638110,53.96,77703.97,0.0,0.00052,0.0,0.08115]
[1779420643146,53.96,77701.2,0.0,0.00051,0.0,0.08084]
[1779420648179,53.96,77698.27,0.0,0.00051,0.0,0.08052]
[1779420653216,53.96,77694.77,0.0,0.00051,0.0,0.08013]
[1779420658249,53.96,77683.77,0.0,0.0005,0.0,0.07891]
[1779420663284,53.96,77678.28,0.0,0.0005,0.0,0.07831]
[1779420668319,53.96,77678.36,0.0,0.0005,0.0,0.07832]
[1779420674362,53.96,77678.26,0.0,0.0005,0.0,0.07831]
[1779420679398,53.96,77674.88,0.0,0.00049,0.0,0.07794]
[1779420686834,53.96,77673.22,0.0,0.00049,0.0,0.07776]
[1779420696515,53.96,77674.18,0.0,0.00049,0.0,0.07759]
[1779420703564,53.96,77675.17,0.0,0.00049,0.0,0.0777]
[1779420708599,53.96,77676.14,0.0,0.00049,0.0,0.07781]
[1779420713639,53.96,77676.01,0.0,0.00049,0.0,0.07779]
[1779420723707,53.96,77676.3,0.0,0.00049,0.0,0.07782]
[1779420728745,53.96,77677.21,0.0,0.00049,0.0,0.07792]
[1779420735794,53.96,77677.14,0.0,0.00049,0.0,0.07792]
[1779420740829,53.96,77679.44,0.0,0.0005,0.0,0.07816]
[1779420743856,53.96,77694.3,0.0,0.00051,0.0,0.0798]
[1779420748892,53.96,77696.51,0.0,0.00051,0.0,0.08004]
[1779420754934,53.96,77694.83,0.0,0.00051,0.0,0.07958]
[1779420759968,53.96,77699.29,0.0,0.00051,0.0,0.08007]
[1779420766014,53.96,77699.25,0.0,0.00051,0.0,0.08007]
[1779420771046,53.96,77698.82,0.0,0.00051,0.0,0.08002]
[1779420777464,53.96,77695.67,0.0,0.00051,0.0,0.07967]
[1779420783130,53.96,77695.67,0.0,0.00051,0.0,0.07967]
[1779420788167,53.96,77693.88,0.0,0.00051,0.0,0.07947]
[1779420794207,53.96,77694.36,0.0,0.00051,0.0,0.07952]
[1779420800250,53.96,77693.34,0.0,0.0005,0.0,0.07941]
[1779420807675,53.96,77692.34,0.0,0.0005,0.0,0.0793]
[1779420815356,53.96,77691.39,0.0,0.0005,0.0,0.07892]
[1779420821397,53.96,77695.16,0.0,0.0005,0.0,0.07934]
[1779420826433,53.96,77692.51,0.0,0.0005,0.0,0.07904]
[1779420831467,53.96,77692.61,0.0,0.0005,0.0,0.07905]
[1779420836504,53.96,77692.89,0.0,0.0005,0.0,0.07909]
[1779420841540,53.96,77703.19,0.0,0.00051,0.0,0.08022]
[1779420846575,53.96,77710.6,0.0,0.00052,0.0,0.08105]
[1779420851609,53.96,77714.56,0.0,0.00052,0.0,0.0815]
[1779420856644,53.96,77722.45,0.0,0.00053,0.0,0.0824]
[1779420861680,53.96,77725.81,0.0,0.00053,0.0,0.08278]
[1779420866715,53.96,77729.5,0.0,0.00053,0.0,0.0832]
[1779420871749,53.96,77734.43,0.0,0.00053,0.0,0.08348]
[1779420877792,53.96,77739.33,0.0,0.00054,0.0,0.08405]
[1779420883834,53.96,77740.22,0.0,0.00054,0.0,0.08415]
[1779420888869,53.96,77741.82,0.0,0.00054,0.0,0.08434]
[1779420893905,53.96,77745.37,0.0,0.00054,0.0,0.08475]
[1779420898940,53.96,77745.02,0.0,0.00054,0.0,0.08471]
[1779420903974,53.96,77746.86,0.0,0.00054,0.0,0.08493]
[1779420909008,53.96,77748.1,0.0,0.00054,0.0,0.08507]
[1779420914044,53.96,77750.56,0.0,0.00055,0.0,0.08536]
[1779420919080,53.96,77746.42,0.0,0.00054,0.0,0.08488]
[1779420924115,53.96,77747.68,0.0,0.00054,0.0,0.08502]
[1779420929150,53.96,77744.15,0.0,0.00054,0.0,0.08461]
[1779420934185,53.96,77744.36,0.0,0.00054,0.0,0.08434]
[1779420939219,53.96,77742.68,0.0,0.00054,0.0,0.08415]
[1779420944255,53.96,77739.29,0.0,0.00054,0.0,0.08375]
[1779420949290,53.96,77738.09,0.0,0.00053,0.0,0.08362]
[1779420954325,53.96,77736.06,0.0,0.00053,0.0,0.08338]
[1779420959360,53.96,77736.25,0.0,0.00053,0.0,0.0834]
[1779420964395,53.96,77730.8,0.0,0.00053,0.0,0.08278]
[1779420969435,53.96,77727.76,0.0,0.00053,0.0,0.08243]
[1779420974466,53.96,77718.11,0.0,0.00052,0.0,0.08133]
[1779420979503,53.96,77715.57,0.0,0.00052,0.0,0.08105]
[1779420985544,53.96,77712.48,0.0,0.00051,0.0,0.0807]
[1779420995613,53.96,77714.21,0.0,0.00051,0.0,0.08061]
[1779421000649,53.96,77712.52,0.0,0.00051,0.0,0.08043]
[1779421005683,53.96,77709.65,0.0,0.00051,0.0,0.08011]
[1779421010721,53.96,77708.27,0.0,0.00051,0.0,0.07995]
[1779421016762,53.96,77707.89,0.0,0.00051,0.0,0.07991]
[1779421021800,53.96,77702.29,0.0,0.0005,0.0,0.07929]
[1779421026836,53.96,77705.54,0.0,0.00051,0.0,0.07965]
[1779421031871,53.96,77697.8,0.0,0.0005,0.0,0.0788]
[1779421036905,53.96,77697.4,0.0,0.0005,0.0,0.07875]
[1779421041941,53.96,77707.11,0.0,0.00051,0.0,0.07982]
[1779421046975,53.96,77705.73,0.0,0.00051,0.0,0.07967]
[1779421052011,53.96,77705.41,0.0,0.00051,0.0,0.07936]
[1779421057046,53.96,77703.55,0.0,0.0005,0.0,0.07915]
[1779421062081,53.96,77703.22,0.0,0.0005,0.0,0.07912]
[1779421067116,53.96,77705.77,0.0,0.00051,0.0,0.0794]
[1779421072150,53.96,77698.28,0.0,0.0005,0.0,0.07857]
[1779421077187,53.96,77693.85,0.0,0.0005,0.0,0.07809]
[1779421083232,53.96,77690.54,0.0,0.00049,0.0,0.07773]
[1779421088266,53.96,77690.48,0.0,0.00049,0.0,0.07772]
[1779421094308,53.96,77691.75,0.0,0.0005,0.0,0.07786]
[1779421099741,53.96,77691.54,0.0,0.00049,0.0,0.07784]
[1779421105385,53.96,77691.38,0.0,0.00049,0.0,0.07782]
[1779421111427,53.96,77691.78,0.0,0.00049,0.0,0.07759]
[1779421116462,53.96,77689.2,0.0,0.00049,0.0,0.07731]
[1779421122503,53.96,77696.24,0.0,0.0005,0.0,0.07808]
[1779421127544,53.96,77689.78,0.0,0.00049,0.0,0.07738]
[1779421132577,53.96,77682.83,0.0,0.00049,0.0,0.07663]
[1779421137613,53.96,77684.56,0.0,0.00049,0.0,0.07681]
[1779421142647,53.96,77691.41,0.0,0.00049,0.0,0.07755]
[1779421150098,53.96,77694.31,0.0,0.0005,0.0,0.07787]
[1779421155739,53.96,77695.76,0.0,0.0005,0.0,0.07802]
[1779421160774,53.96,77706.51,0.0,0.0005,0.0,0.0792]
[1779421165810,53.96,77707.85,0.0,0.00051,0.0,0.07935]
[1779421170843,53.96,77710.37,0.0,0.00051,0.0,0.07963]
[1779421175880,53.96,77711.91,0.0,0.00051,0.0,0.07952]
[1779421180916,53.96,77712.54,0.0,0.00051,0.0,0.07959]
[1779421185950,53.96,77712.14,0.0,0.00051,0.0,0.07954]
[1779421194006,53.96,77715.42,0.0,0.00051,0.0,0.07991]
[1779421199041,53.96,77713.24,0.0,0.00051,0.0,0.07967]
[1779421204078,53.96,77713.41,0.0,0.00051,0.0,0.07968]
[1779421210120,53.96,77713.17,0.0,0.00051,0.0,0.07966]
[1779421215155,53.96,77715.39,0.0,0.00051,0.0,0.0799]
[1779421220191,53.96,77719.92,0.0,0.00051,0.0,0.08041]
[1779421225227,53.96,77720.57,0.0,0.00051,0.0,0.08048]
[1779421230262,53.96,77724.42,0.0,0.00052,0.0,0.08091]
[1779421236314,53.96,77722.85,0.0,0.00051,0.0,0.08046]
[1779421241351,53.96,77722.83,0.0,0.00051,0.0,0.08045]
[1779421246384,53.96,77720.57,0.0,0.00051,0.0,0.0802]
[1779421251419,53.96,77721.79,0.0,0.00051,0.0,0.08034]
[1779421258469,53.96,77721.2,0.0,0.00051,0.0,0.08027]
[1779421263505,53.96,77721.62,0.0,0.00051,0.0,0.08032]
[1779421268539,53.96,77722.03,0.0,0.00051,0.0,0.08036]
[1779421273574,53.96,77722.5,0.0,0.00051,0.0,0.08042]
[1779421278613,53.96,77713.68,0.0,0.00051,0.0,0.07944]
[1779421283644,53.96,77713.44,0.0,0.00051,0.0,0.07941]
[1779421291101,53.96,77718.68,0.0,0.00051,0.0,0.07971]
[1779421296738,53.96,77722.27,0.0,0.00051,0.0,0.08011]
[1779421301770,53.96,77724.89,0.0,0.00051,0.0,0.0804]
[1779421308823,53.96,77728.71,0.0,0.00052,0.0,0.08083]
[1779421313856,53.96,77731.36,0.0,0.00052,0.0,0.08113]
[1779421318891,53.96,77731.92,0.0,0.00052,0.0,0.08119]
[1779421323926,53.96,77731.65,0.0,0.00052,0.0,0.08116]
[1779421328962,53.96,77733.72,0.0,0.00052,0.0,0.08139]
[1779421333996,53.96,77733.76,0.0,0.00052,0.0,0.0814]
[1779421339032,53.96,77734.77,0.0,0.00052,0.0,0.08151]
[1779421344067,53.96,77736.3,0.0,0.00052,0.0,0.08169]
[1779421349104,53.96,77737.21,0.0,0.00052,0.0,0.08179]
[1779421357161,53.96,77736.38,0.0,0.00052,0.0,0.08141]
[1779421362197,53.96,77724.48,0.0,0.00051,0.0,0.08008]
[1779421367230,53.96,77723.41,0.0,0.00051,0.0,0.07996]
[1779421372265,53.96,77723.37,0.0,0.00051,0.0,0.07995]
[1779421377301,53.96,77724.55,0.0,0.00051,0.0,0.08008]
[1779421383343,53.96,77725.66,0.0,0.00051,0.0,0.08021]
[1779421388380,53.96,77728.56,0.0,0.00051,0.0,0.08053]
[1779421394420,53.96,77729.19,0.0,0.00051,0.0,0.0806]
[1779421399456,53.96,77725.82,0.0,0.00051,0.0,0.08023]
[1779421404497,53.96,77722.05,0.0,0.00051,0.0,0.07981]
[1779421409532,53.96,77715.47,0.0,0.0005,0.0,0.07908]
[1779421419600,53.96,77715.62,0.0,0.0005,0.0,0.07882]
[1779421424637,53.96,77717.68,0.0,0.0005,0.0,0.07904]
[1779421429674,53.96,77717.75,0.0,0.0005,0.0,0.07905]
[1779421436722,53.96,77719.24,0.0,0.00051,0.0,0.07922]
[1779421442165,53.96,77726.39,0.0,0.00051,0.0,0.08001]
[1779421447800,53.96,77726.02,0.0,0.00051,0.0,0.07997]
[1779421453842,53.96,77725.37,0.0,0.00051,0.0,0.07989]
[1779421458877,53.96,77722.73,0.0,0.00051,0.0,0.0796]
[1779421463912,53.96,77722.82,0.0,0.00051,0.0,0.07961]
[1779421469954,53.96,77718.54,0.0,0.0005,0.0,0.07914]
[1779421475995,53.96,77718.45,0.0,0.0005,0.0,0.07885]
[1779421482445,53.96,77718.48,0.0,0.0005,0.0,0.07885]
[1779421488087,53.96,77720.83,0.0,0.0005,0.0,0.07911]
[1779421493121,53.96,77717.67,0.0,0.0005,0.0,0.07877]
[1779421499164,53.96,77717.83,0.0,0.0005,0.0,0.07878]
[1779421504197,53.96,77718.61,0.0,0.0005,0.0,0.07887]
[1779421509233,53.96,77717.14,0.0,0.0005,0.0,0.07871]
[1779421514267,53.96,77716.82,0.0,0.0005,0.0,0.07867]
[1779421522726,53.96,77716.97,0.0,0.0005,0.0,0.07869]
[1779421530380,53.96,77716.03,0.0,0.0005,0.0,0.07859]
[1779421535415,53.96,77708.16,0.0,0.00049,0.0,0.07745]
[1779421541456,53.96,77708.06,0.0,0.00049,0.0,0.07744]
[1779421546493,53.96,77706.83,0.0,0.00049,0.0,0.07731]
[1779421551530,53.96,77703.33,0.0,0.00049,0.0,0.07693]
[1779421556564,53.96,77711.47,0.0,0.0005,0.0,0.07781]
[1779421563614,53.96,77714.26,0.0,0.0005,0.0,0.07812]
[1779421568649,53.96,77712.57,0.0,0.0005,0.0,0.07793]
[1779421574691,53.96,77712.45,0.0,0.0005,0.0,0.07792]
[1779421583149,53.96,77712.57,0.0,0.0005,0.0,0.07793]
[1779421589795,53.96,77712.25,0.0,0.0005,0.0,0.0779]
[1779421594835,53.96,77711.7,0.0,0.00049,0.0,0.07756]
[1779421599868,53.96,77710.64,0.0,0.00049,0.0,0.07745]
[1779421604902,53.96,77711.31,0.0,0.00049,0.0,0.07752]
[1779421609938,53.96,77708.57,0.0,0.00049,0.0,0.07722]
[1779421614973,53.96,77710.73,0.0,0.00049,0.0,0.07746]
[1779421622023,53.96,77711.86,0.0,0.00049,0.0,0.07758]
[1779421629074,53.96,77712.44,0.0,0.00049,0.0,0.07764]
[1779421634110,53.96,77720.78,0.0,0.0005,0.0,0.07855]
[1779421639146,53.96,77721.91,0.0,0.0005,0.0,0.07868]
[1779421645190,53.96,77720.0,0.0,0.0005,0.0,0.07847]
[1779421650227,53.96,77716.24,0.0,0.0005,0.0,0.07806]
[1779421655260,53.96,77712.2,0.0,0.00049,0.0,0.07734]
[1779421660296,53.96,77711.93,0.0,0.00049,0.0,0.07731]
[1779421665330,53.96,77711.55,0.0,0.00049,0.0,0.07727]
[1779421670364,53.96,77711.24,0.0,0.00049,0.0,0.07724]
[1779421677415,53.96,77709.55,0.0,0.00049,0.0,0.07706]
[1779421683857,53.96,77708.0,0.0,0.00049,0.0,0.07689]
[1779421691512,53.96,77708.0,0.0,0.00049,0.0,0.07689]
[1779421696546,53.96,77707.28,0.0,0.00049,0.0,0.07681]
[1779421702588,53.96,77707.24,0.0,0.00049,0.0,0.07681]
[1779421707623,53.96,77706.15,0.0,0.00049,0.0,0.07669]
[1779421712659,53.96,77706.42,0.0,0.00049,0.0,0.07645]
[1779421719707,53.96,77706.92,0.0,0.00049,0.0,0.0765]
[1779421728770,53.96,77706.81,0.0,0.00049,0.0,0.07649]
[1779421733808,53.96,77705.78,0.0,0.00049,0.0,0.07638]
[1779421738840,53.96,77705.63,0.0,0.00049,0.0,0.07637]
[1779421744282,53.96,77705.74,0.0,0.00049,0.0,0.07638]
[1779421749917,53.96,77706.82,0.0,0.00049,0.0,0.07649]
[1779421754952,53.96,77706.76,0.0,0.00049,0.0,0.07649]
[1779421759988,53.96,77706.36,0.0,0.00049,0.0,0.07644]
[1779421766031,53.96,77706.29,0.0,0.00049,0.0,0.07644]
[1779421771065,53.96,77706.79,0.0,0.00049,0.0,0.07622]
[1779421776099,53.96,77706.5,0.0,0.00049,0.0,0.07619]
[1779421781134,53.96,77705.59,0.0,0.00048,0.0,0.07609]
[1779421790197,53.96,77706.01,0.0,0.00049,0.0,0.07614]
[1779421795232,53.96,77713.32,0.0,0.00049,0.0,0.07692]
[1779421800267,53.96,77710.91,0.0,0.00049,0.0,0.07666]
[1779421806311,53.96,77710.36,0.0,0.00049,0.0,0.0766]
[1779421811348,53.96,77714.22,0.0,0.00049,0.0,0.07702]
[1779421819404,53.96,77710.75,0.0,0.00049,0.0,0.07664]
[1779421824842,53.96,77712.67,0.0,0.00049,0.0,0.07685]
[1779421830481,53.96,77713.22,0.0,0.00049,0.0,0.07691]
[1779421838538,53.96,77713.27,0.0,0.00049,0.0,0.07664]
[1779421844983,53.96,77714.51,0.0,0.00049,0.0,0.07678]
[1779421850623,53.96,77714.72,0.0,0.00049,0.0,0.0768]
[1779421855057,53.96,77735.85,0.0,0.00051,0.0,0.0791]
[1779421860692,53.96,77738.59,0.0,0.00051,0.0,0.0794]
[1779421866734,53.96,77736.39,0.0,0.00051,0.0,0.07916]
[1779421871769,53.96,77738.78,0.0,0.00051,0.0,0.07942]
[1779421876804,53.96,77738.4,0.0,0.00051,0.0,0.07938]
[1779421885270,53.96,77740.11,0.0,0.00051,0.0,0.07957]
[1779421890902,53.96,77739.38,0.0,0.00051,0.0,0.07949]
[1779421895938,53.96,77740.77,0.0,0.00051,0.0,0.07936]
[1779421900973,53.96,77741.93,0.0,0.00051,0.0,0.07949]
[1779421908022,53.96,77742.76,0.0,0.00051,0.0,0.07958]
[1779421912050,53.96,77727.08,0.0,0.0005,0.0,0.07786]
[1779421917084,53.96,77724.92,0.0,0.0005,0.0,0.07763]
[1779421922123,53.96,77721.21,0.0,0.00049,0.0,0.07722]
[1779421927163,53.96,77697.99,0.0,0.00048,0.0,0.07475]
[1779421930184,53.96,77683.69,0.0,0.00047,0.0,0.07326]
[1779421935218,53.96,77688.55,0.0,0.00047,0.0,0.07377]
[1779421940254,53.96,77687.41,0.0,0.00047,0.0,0.07365]
[1779421945692,53.96,77686.49,0.0,0.00047,0.0,0.07355]
[1779421951333,53.96,77684.85,0.0,0.00046,0.0,0.07312]
[1779421952338,53.96,77705.12,0.0,0.00048,0.0,0.07524]
[1779421957372,53.96,77710.89,0.0,0.00048,0.0,0.07585]
[1779421962408,53.96,77709.46,0.0,0.00048,0.0,0.07569]
[1779421967443,53.96,77701.46,0.0,0.00048,0.0,0.07485]
[1779421972478,53.96,77695.58,0.0,0.00047,0.0,0.07423]
[1779421977514,53.96,77698.61,0.0,0.00047,0.0,0.07455]
[1779421982549,53.96,77688.72,0.0,0.00047,0.0,0.07352]
[1779421987584,53.96,77688.86,0.0,0.00047,0.0,0.07354]
[1779421994632,53.96,77685.5,0.0,0.00047,0.0,0.07319]
[1779422002687,53.96,77684.1,0.0,0.00046,0.0,0.07305]
[1779422008729,53.96,77683.75,0.0,0.00046,0.0,0.07301]
[1779422016188,53.96,77688.09,0.0,0.00047,0.0,0.07319]
[1779422021820,53.96,77687.31,0.0,0.00047,0.0,0.07311]
[1779422026857,53.96,77686.84,0.0,0.00046,0.0,0.07307]
[1779422032898,53.96,77684.61,0.0,0.00046,0.0,0.07284]
[1779422037935,53.96,77683.68,0.0,0.00046,0.0,0.07274]
[1779422042971,53.96,77679.97,0.0,0.00046,0.0,0.07236]
[1779422048008,53.96,77681.24,0.0,0.00046,0.0,0.07249]
[1779422053041,53.96,77680.8,0.0,0.00046,0.0,0.07245]
[1779422059083,53.96,77680.75,0.0,0.00046,0.0,0.07244]
[1779422064118,53.96,77681.36,0.0,0.00046,0.0,0.0725]
[1779422069153,53.96,77681.89,0.0,0.00046,0.0,0.07256]
[1779422074188,53.96,77682.04,0.0,0.00046,0.0,0.07231]
[1779422083252,53.96,77681.88,0.0,0.00046,0.0,0.0723]
[1779422095338,53.96,77681.9,0.0,0.00046,0.0,0.0723]
[1779422100372,53.96,77681.28,0.0,0.00046,0.0,0.07224]
[1779422105410,53.96,77691.75,0.0,0.00047,0.0,0.07331]
[1779422110446,53.96,77680.97,0.0,0.00046,0.0,0.07221]
[1779422116892,53.96,77680.3,0.0,0.00046,0.0,0.07214]
[1779422123540,53.96,77680.61,0.0,0.00046,0.0,0.07217]
[1779422130588,53.96,77680.91,0.0,0.00046,0.0,0.0722]
[1779422133610,53.96,77670.95,0.0,0.00045,0.0,0.07094]
[1779422138648,53.96,77669.77,0.0,0.00045,0.0,0.07082]
[1779422147102,53.96,77672.12,0.0,0.00045,0.0,0.07105]
[1779422152746,53.96,77674.12,0.0,0.00045,0.0,0.07125]
[1779422157781,53.96,77674.32,0.0,0.00045,0.0,0.07127]
[1779422162817,53.96,77680.93,0.0,0.00046,0.0,0.07194]
[1779422167852,53.96,77685.6,0.0,0.00046,0.0,0.07242]
[1779422172887,53.96,77684.18,0.0,0.00046,0.0,0.07227]
[1779422177922,53.96,77682.21,0.0,0.00046,0.0,0.07207]
[1779422185977,53.96,77681.41,0.0,0.00046,0.0,0.07199]
[1779422191013,53.96,77676.84,0.0,0.00045,0.0,0.07127]
[1779422196052,53.96,77681.21,0.0,0.00046,0.0,0.07171]
[1779422202094,53.96,77680.9,0.0,0.00046,0.0,0.07168]
[1779422207129,53.96,77680.03,0.0,0.00046,0.0,0.07159]
[1779422215186,53.96,77678.87,0.0,0.00045,0.0,0.07148]
[1779422220220,53.96,77680.61,0.0,0.00046,0.0,0.07165]
[1779422225255,53.96,77681.09,0.0,0.00046,0.0,0.0717]
[1779422232304,53.96,77682.29,0.0,0.00046,0.0,0.07182]
[1779422237340,53.96,77682.45,0.0,0.00046,0.0,0.07184]
[1779422242375,53.96,77683.47,0.0,0.00046,0.0,0.07194]
[1779422247410,53.96,77682.25,0.0,0.00046,0.0,0.07182]
[1779422252448,53.96,77680.97,0.0,0.00045,0.0,0.07143]
[1779422257482,53.96,77682.51,0.0,0.00046,0.0,0.07159]
[1779422262517,53.96,77682.33,0.0,0.00046,0.0,0.07157]
[1779422267553,53.96,77683.12,0.0,0.00046,0.0,0.07165]
[1779422272588,53.96,77686.27,0.0,0.00046,0.0,0.07197]
[1779422277622,53.96,77686.58,0.0,0.00046,0.0,0.072]
[1779422282658,53.96,77687.5,0.0,0.00046,0.0,0.07209]
[1779422288700,53.96,77687.14,0.0,0.00046,0.0,0.07206]
[1779422293734,53.96,77686.14,0.0,0.00046,0.0,0.07195]
[1779422302799,53.96,77684.62,0.0,0.00046,0.0,0.0718]
[1779422307833,53.96,77683.29,0.0,0.00046,0.0,0.07167]
[1779422315890,53.96,77683.05,0.0,0.00045,0.0,0.07138]
[1779422320926,53.96,77679.25,0.0,0.00045,0.0,0.071]
[1779422325961,53.96,77679.39,0.0,0.00045,0.0,0.07102]
[1779422334017,53.96,77679.01,0.0,0.00045,0.0,0.07098]
[1779422341068,53.96,77679.06,0.0,0.00045,0.0,0.07098]
[1779422347515,53.96,77678.62,0.0,0.00045,0.0,0.07094]
[1779422353152,53.96,77680.93,0.0,0.00045,0.0,0.07117]
[1779422358186,53.96,77680.12,0.0,0.00045,0.0,0.07109]
[1779422364230,53.96,77681.19,0.0,0.00045,0.0,0.0712]
[1779422369264,53.96,77683.0,0.0,0.00045,0.0,0.07138]
[1779422374299,53.96,77682.65,0.0,0.00045,0.0,0.07109]
[1779422381347,53.96,77683.66,0.0,0.00045,0.0,0.07119]
[1779422386383,53.96,77684.02,0.0,0.00045,0.0,0.07122]
[1779422391417,53.96,77682.72,0.0,0.00045,0.0,0.07109]
[1779422396453,53.96,77682.58,0.0,0.00045,0.0,0.07108]
[1779422401492,53.96,77689.42,0.0,0.00046,0.0,0.07177]
[1779422406531,53.96,77693.9,0.0,0.00046,0.0,0.07223]
[1779422410555,53.96,77707.61,0.0,0.00047,0.0,0.07363]
[1779422415588,53.96,77706.14,0.0,0.00047,0.0,0.07348]
[1779422420632,53.96,77705.61,0.0,0.00047,0.0,0.07343]
[1779422425660,53.96,77706.68,0.0,0.00047,0.0,0.07354]
[1779422430694,53.96,77706.33,0.0,0.00047,0.0,0.0735]
[1779422435729,53.96,77705.53,0.0,0.00047,0.0,0.07316]
[1779422440766,53.96,77705.47,0.0,0.00047,0.0,0.07315]
[1779422446808,53.96,77705.43,0.0,0.00047,0.0,0.07315]
[1779422451843,53.96,77705.7,0.0,0.00047,0.0,0.07317]
[1779422457884,53.96,77705.3,0.0,0.00047,0.0,0.07313]
[1779422462920,53.96,77704.66,0.0,0.00047,0.0,0.07307]
[1779422467956,53.96,77704.24,0.0,0.00047,0.0,0.07302]
[1779422474413,53.96,77703.78,0.0,0.00046,0.0,0.07298]
[1779422484483,53.96,77703.33,0.0,0.00046,0.0,0.07293]
[1779422491119,53.96,77703.01,0.0,0.00046,0.0,0.07264]
[1779422496154,53.96,77702.63,0.0,0.00046,0.0,0.0726]
[1779422502197,53.96,77702.51,0.0,0.00046,0.0,0.07258]
[1779422507232,53.96,77702.08,0.0,0.00046,0.0,0.07254]
[1779422514693,53.96,77701.97,0.0,0.00046,0.0,0.07253]
[1779422520323,53.96,77702.22,0.0,0.00046,0.0,0.07255]
[1779422525362,53.96,77705.04,0.0,0.00046,0.0,0.07284]
[1779422528381,53.96,77719.12,0.0,0.00047,0.0,0.0743]
[1779422533416,53.96,77723.2,0.0,0.00048,0.0,0.07473]
[1779422538453,53.96,77724.03,0.0,0.00048,0.0,0.07482]
[1779422544494,53.96,77720.07,0.0,0.00047,0.0,0.0744]
[1779422549528,53.96,77726.6,0.0,0.00048,0.0,0.07509]
[1779422554564,53.96,77729.18,0.0,0.00048,0.0,0.07509]
[1779422560606,53.96,77730.34,0.0,0.00048,0.0,0.07522]
[1779422565640,53.96,77743.34,0.0,0.00049,0.0,0.0766]
[1779422570676,53.96,77742.4,0.0,0.00049,0.0,0.0765]
[1779422575711,53.96,77743.36,0.0,0.00049,0.0,0.0766]
[1779422580746,53.96,77744.01,0.0,0.00049,0.0,0.07667]
[1779422586789,53.96,77745.99,0.0,0.00049,0.0,0.07689]
[1779422591824,53.96,77746.41,0.0,0.00049,0.0,0.07693]
[1779422596859,53.96,77748.96,0.0,0.00049,0.0,0.07721]
[1779422602902,53.96,77748.32,0.0,0.00049,0.0,0.07714]
[1779422608945,53.96,77748.97,0.0,0.00049,0.0,0.07721]
[1779422615432,53.96,77749.07,0.0,0.00049,0.0,0.07695]
[1779422621030,53.96,77748.32,0.0,0.00049,0.0,0.07687]
[1779422627072,53.96,77748.28,0.0,0.00049,0.0,0.07686]
[1779422633114,53.96,77748.55,0.0,0.00049,0.0,0.07689]
[1779422639160,53.96,77748.86,0.0,0.00049,0.0,0.07692]
[1779422644193,53.96,77749.2,0.0,0.00049,0.0,0.07696]
[1779422649228,53.96,77748.45,0.0,0.00049,0.0,0.07688]
[1779422654263,53.96,77748.52,0.0,0.00049,0.0,0.07689]
[1779422659299,53.96,77748.13,0.0,0.00049,0.0,0.07684]
[1779422664336,53.96,77747.92,0.0,0.00049,0.0,0.07682]
[1779422669370,53.96,77750.14,0.0,0.00049,0.0,0.07706]
[1779422674412,53.96,77762.18,0.0,0.0005,0.0,0.0781]
[1779422679448,53.96,77757.22,0.0,0.0005,0.0,0.07755]
[1779422684481,53.96,77754.71,0.0,0.00049,0.0,0.07728]
[1779422689516,53.96,77753.95,0.0,0.00049,0.0,0.0772]
[1779422694552,53.96,77752.61,0.0,0.00049,0.0,0.07705]
[1779422699586,53.96,77744.57,0.0,0.00049,0.0,0.07619]
[1779422704621,53.96,77745.54,0.0,0.00049,0.0,0.07629]
[1779422710664,53.96,77745.49,0.0,0.00049,0.0,0.07629]
[1779422715697,53.96,77755.07,0.0,0.0005,0.0,0.07732]
[1779422720734,53.96,77753.72,0.0,0.00049,0.0,0.07717]
[1779422725768,53.96,77751.3,0.0,0.00049,0.0,0.07691]
[1779422734832,53.96,77750.95,0.0,0.00049,0.0,0.0766]
[1779422739868,53.96,77750.3,0.0,0.00049,0.0,0.07653]
[1779422744902,53.96,77750.58,0.0,0.00049,0.0,0.07656]
[1779422749938,53.96,77752.04,0.0,0.00049,0.0,0.07672]
[1779422754973,53.96,77751.68,0.0,0.00049,0.0,0.07668]
[1779422760020,53.96,77758.27,0.0,0.0005,0.0,0.07739]
[1779422765043,53.96,77760.23,0.0,0.0005,0.0,0.07761]
[1779422770078,53.96,77756.46,0.0,0.00049,0.0,0.0772]
[1779422775115,53.96,77755.57,0.0,0.00049,0.0,0.0771]
[1779422781155,53.96,77753.2,0.0,0.00049,0.0,0.07684]
[1779422786638,53.96,77744.55,0.0,0.00049,0.0,0.07591]
[1779422793241,53.96,77744.54,0.0,0.00048,0.0,0.07564]
[1779422798276,53.96,77744.36,0.0,0.00048,0.0,0.07562]
[1779422803310,53.96,77744.36,0.0,0.00048,0.0,0.07562]
[1779422808345,53.96,77751.18,0.0,0.00049,0.0,0.07635]
[1779422813381,53.96,77753.42,0.0,0.00049,0.0,0.07659]
[1779422818416,53.96,77754.36,0.0,0.00049,0.0,0.07669]
[1779422823452,53.96,77756.61,0.0,0.00049,0.0,0.07694]
[1779422828487,53.96,77758.24,0.0,0.00049,0.0,0.07711]
[1779422833522,53.96,77767.1,0.0,0.0005,0.0,0.07808]
[1779422838556,53.96,77768.92,0.0,0.0005,0.0,0.07828]
[1779422841577,53.96,77784.42,0.0,0.00051,0.0,0.08]
[1779422847063,53.96,77777.84,0.0,0.00051,0.0,0.07926]
[1779422853665,53.96,77770.02,0.0,0.0005,0.0,0.07812]
[1779422858697,53.96,77773.1,0.0,0.0005,0.0,0.07846]
[1779422863731,53.96,77772.39,0.0,0.0005,0.0,0.07838]
[1779422868767,53.96,77780.93,0.0,0.00051,0.0,0.07932]
[1779422873802,53.96,77781.96,0.0,0.00051,0.0,0.07944]
[1779422878836,53.96,77786.25,0.0,0.00051,0.0,0.07992]
[1779422883872,53.96,77780.86,0.0,0.00051,0.0,0.07932]
[1779422888907,53.96,77787.96,0.0,0.00051,0.0,0.08011]
[1779422893941,53.96,77794.62,0.0,0.00052,0.0,0.08086]
[1779422899984,53.96,77794.7,0.0,0.00052,0.0,0.08087]
[1779422905022,53.96,77794.83,0.0,0.00052,0.0,0.08088]
[1779422910054,53.96,77798.32,0.0,0.00052,0.0,0.08128]
[1779422918109,53.96,77797.27,0.0,0.00052,0.0,0.08087]
[1779422924152,53.96,77797.89,0.0,0.00052,0.0,0.08094]
[1779422929188,53.96,77797.53,0.0,0.00052,0.0,0.0809]
[1779422934224,53.96,77796.97,0.0,0.00052,0.0,0.08084]
[1779422939258,53.96,77796.54,0.0,0.00052,0.0,0.08079]
[1779422944296,53.96,77799.7,0.0,0.00052,0.0,0.08115]
[1779422949790,53.96,77799.49,0.0,0.00052,0.0,0.08112]
[1779422955376,53.96,77798.88,0.0,0.00052,0.0,0.08105]
[1779422960411,53.96,77799.3,0.0,0.00052,0.0,0.0811]
[1779422965456,53.96,77799.6,0.0,0.00052,0.0,0.08113]
[1779422970964,53.96,77799.08,0.0,0.00052,0.0,0.08108]
[1779422976524,53.96,77804.48,0.0,0.00052,0.0,0.0814]
[1779422981558,53.96,77805.61,0.0,0.00052,0.0,0.08153]
[1779422986593,53.96,77803.71,0.0,0.00052,0.0,0.08131]
[1779422991628,53.96,77802.19,0.0,0.00052,0.0,0.08114]
[1779422997671,53.96,77803.37,0.0,0.00052,0.0,0.08127]
[1779423002712,53.96,77806.47,0.0,0.00053,0.0,0.08163]
[1779423007747,53.96,77808.11,0.0,0.00053,0.0,0.08181]
[1779423012782,53.96,77808.08,0.0,0.00053,0.0,0.08181]
[1779423017816,53.96,77811.65,0.0,0.00053,0.0,0.08222]
[1779423022855,53.96,77812.55,0.0,0.00053,0.0,0.08232]
[1779423027886,53.96,77813.59,0.0,0.00053,0.0,0.08244]
[1779423034935,53.96,77814.46,0.0,0.00053,0.0,0.08225]
[1779423041464,53.96,77812.12,0.0,0.00053,0.0,0.08198]
[1779423047021,53.96,77804.94,0.0,0.00052,0.0,0.08116]
[1779423052056,53.96,77807.56,0.0,0.00052,0.0,0.08146]
[1779423058098,53.96,77808.67,0.0,0.00053,0.0,0.08159]
[1779423063133,53.96,77811.92,0.0,0.00053,0.0,0.08196]
[1779423068168,53.96,77811.88,0.0,0.00053,0.0,0.08196]
[1779423073203,53.96,77812.34,0.0,0.00053,0.0,0.08201]
[1779423079245,53.96,77810.36,0.0,0.00053,0.0,0.08178]
[1779423084279,53.96,77807.58,0.0,0.00052,0.0,0.08146]
[1779423089314,53.96,77815.76,0.0,0.00053,0.0,0.0824]
[1779423093345,53.96,77804.32,0.0,0.00052,0.0,0.08081]
[1779423098379,53.96,77803.45,0.0,0.00052,0.0,0.08071]
[1779423103414,53.96,77804.32,0.0,0.00052,0.0,0.08081]
[1779423108450,53.96,77804.55,0.0,0.00052,0.0,0.08083]
[1779423116506,53.96,77806.67,0.0,0.00052,0.0,0.08107]
[1779423122031,53.96,77807.14,0.0,0.00052,0.0,0.08113]
[1779423127066,53.96,77808.79,0.0,0.00052,0.0,0.08131]
[1779423133625,53.96,77809.28,0.0,0.00052,0.0,0.08137]
[1779423138661,53.96,77808.91,0.0,0.00052,0.0,0.08133]
[1779423143696,53.96,77808.97,0.0,0.00052,0.0,0.08133]
[1779423150744,53.96,77809.14,0.0,0.00052,0.0,0.08135]
[1779423155779,53.96,77809.29,0.0,0.00052,0.0,0.08108]
[1779423160814,53.96,77809.81,0.0,0.00052,0.0,0.08114]
[1779423167864,53.96,77809.46,0.0,0.00052,0.0,0.0811]
[1779423172898,53.96,77811.15,0.0,0.00052,0.0,0.08129]
[1779423180955,53.96,77810.78,0.0,0.00052,0.0,0.08125]
[1779423185990,53.96,77811.01,0.0,0.00052,0.0,0.08128]
[1779423191026,53.96,77811.24,0.0,0.00052,0.0,0.0813]
[1779423196062,53.96,77811.27,0.0,0.00052,0.0,0.08131]
[1779423202103,53.96,77810.6,0.0,0.00052,0.0,0.08123]
[1779423210159,53.96,77811.05,0.0,0.00052,0.0,0.08128]
[1779423216202,53.96,77811.54,0.0,0.00052,0.0,0.08105]
[1779423222244,53.96,77811.64,0.0,0.00052,0.0,0.08106]
[1779423227279,53.96,77811.26,0.0,0.00052,0.0,0.08102]
[1779423233321,53.96,77811.29,0.0,0.00052,0.0,0.08102]
[1779423238357,53.96,77811.24,0.0,0.00052,0.0,0.08101]
[1779423243391,53.96,77811.91,0.0,0.00052,0.0,0.08109]
[1779423248430,53.96,77812.17,0.0,0.00052,0.0,0.08112]
[1779423253461,53.96,77812.55,0.0,0.00052,0.0,0.08116]
[1779423263017,53.96,77812.11,0.0,0.00052,0.0,0.08111]
[1779423269573,53.96,77812.13,0.0,0.00052,0.0,0.08112]
[1779423274608,53.96,77820.33,0.0,0.00053,0.0,0.08176]
[1779423281659,53.96,77819.57,0.0,0.00053,0.0,0.08167]
[1779423286692,53.96,77819.12,0.0,0.00053,0.0,0.08162]
[1779423291727,53.96,77825.11,0.0,0.00053,0.0,0.08231]
[1779423296762,53.96,77815.42,0.0,0.00052,0.0,0.0812]
[1779423301798,53.96,77815.32,0.0,0.00052,0.0,0.08119]
[1779423306834,53.96,77824.98,0.0,0.00053,0.0,0.08229]
[1779423311871,53.96,77825.19,0.0,0.00053,0.0,0.08232]
[1779423316906,53.96,77825.63,0.0,0.00053,0.0,0.08237]
[1779423321940,53.96,77832.45,0.0,0.00054,0.0,0.08316]
[1779423326976,53.96,77833.4,0.0,0.00054,0.0,0.08327]
[1779423333517,53.96,77832.56,0.0,0.00054,0.0,0.08288]
[1779423339069,53.96,77830.42,0.0,0.00053,0.0,0.08263]
[1779423344125,53.96,77818.98,0.0,0.00052,0.0,0.08132]
[1779423349154,53.96,77818.32,0.0,0.00052,0.0,0.08124]
[1779423354188,53.96,77821.03,0.0,0.00053,0.0,0.08155]
[1779423359223,53.96,77819.32,0.0,0.00052,0.0,0.08136]
[1779423364259,53.96,77821.24,0.0,0.00053,0.0,0.08157]
[1779423370301,53.96,77813.57,0.0,0.00052,0.0,0.0807]
[1779423376344,53.96,77814.28,0.0,0.00052,0.0,0.08078]
[1779423382385,53.96,77815.77,0.0,0.00052,0.0,0.08095]
[1779423391448,53.96,77816.03,0.0,0.00052,0.0,0.08069]
[1779423399505,53.96,77817.84,0.0,0.00052,0.0,0.0809]
[1779423404540,53.96,77806.43,0.0,0.00051,0.0,0.07961]
[1779423409575,53.96,77797.72,0.0,0.00051,0.0,0.07865]
[1779423414610,53.96,77794.73,0.0,0.0005,0.0,0.07832]
[1779423419645,53.96,77791.43,0.0,0.0005,0.0,0.07795]
[1779423425688,53.96,77783.01,0.0,0.0005,0.0,0.07704]
[1779423430723,53.96,77777.22,0.0,0.00049,0.0,0.07641]
[1779423435758,53.96,77781.86,0.0,0.00049,0.0,0.07691]
[1779423440793,53.96,77781.86,0.0,0.00049,0.0,0.07691]
[1779423445827,53.96,77780.3,0.0,0.00049,0.0,0.07674]
[1779423450862,53.96,77780.21,0.0,0.00049,0.0,0.07673]
[1779423455897,53.96,77778.51,0.0,0.00049,0.0,0.07628]
[1779423460934,53.96,77778.48,0.0,0.00049,0.0,0.07627]
[1779423465971,53.96,77776.61,0.0,0.00049,0.0,0.07607]
[1779423472018,53.96,77777.45,0.0,0.00049,0.0,0.07616]
[1779423477047,53.96,77776.55,0.0,0.00049,0.0,0.07606]
[1779423483089,53.96,77776.35,0.0,0.00049,0.0,0.07604]
[1779423488124,53.96,77774.19,0.0,0.00049,0.0,0.07581]
[1779423493160,53.96,77756.81,0.0,0.00047,0.0,0.07397]
[1779423498199,53.96,77758.67,0.0,0.00048,0.0,0.07417]
[1779423503232,53.96,77755.79,0.0,0.00047,0.0,0.07387]
[1779423509273,53.96,77747.36,0.0,0.00047,0.0,0.07299]
[1779423514822,53.96,77742.88,0.0,0.00046,0.0,0.07227]
[1779423519344,53.96,77756.9,0.0,0.00047,0.0,0.07372]
[1779423524894,53.96,77762.3,0.0,0.00048,0.0,0.07428]
[1779423530422,53.96,77764.12,0.0,0.00048,0.0,0.07447]
[1779423535466,53.96,77764.19,0.0,0.00048,0.0,0.07448]
[1779423540501,53.96,77768.25,0.0,0.00048,0.0,0.07491]
[1779423545534,53.96,77773.27,0.0,0.00048,0.0,0.07544]
[1779423550571,53.96,77772.44,0.0,0.00048,0.0,0.07535]
[1779423555604,53.96,77769.37,0.0,0.00048,0.0,0.07503]
[1779423560640,53.96,77769.57,0.0,0.00048,0.0,0.07505]
[1779423565676,53.96,77773.57,0.0,0.00048,0.0,0.07547]
[1779423570710,53.96,77771.73,0.0,0.00048,0.0,0.07528]
[1779423575744,53.96,77771.72,0.0,0.00048,0.0,0.075]
[1779423581787,53.96,77771.16,0.0,0.00048,0.0,0.07495]
[1779423588836,53.96,77771.81,0.0,0.00048,0.0,0.07501]
[1779423594877,53.96,77771.46,0.0,0.00048,0.0,0.07498]
[1779423599913,53.96,77771.37,0.0,0.00048,0.0,0.07497]
[1779423604950,53.96,77771.28,0.0,0.00048,0.0,0.07496]
[1779423609983,53.96,77770.67,0.0,0.00048,0.0,0.07489]
[1779423615023,53.96,77770.33,0.0,0.00048,0.0,0.07486]
[1779423620052,53.96,77770.81,0.0,0.00048,0.0,0.07491]
[1779423625597,53.96,77771.26,0.0,0.00048,0.0,0.07496]
[1779423631132,53.96,77771.46,0.0,0.00048,0.0,0.07471]
[1779423636168,53.96,77773.43,0.0,0.00048,0.0,0.07492]
[1779423641204,53.96,77772.77,0.0,0.00048,0.0,0.07485]
[1779423648252,53.96,77772.54,0.0,0.00048,0.0,0.07482]
[1779423653288,53.96,77764.52,0.0,0.00047,0.0,0.07398]
[1779423659329,53.96,77765.07,0.0,0.00047,0.0,0.07403]
[1779423664872,53.96,77768.1,0.0,0.00048,0.0,0.07435]
[1779423671413,53.96,77767.64,0.0,0.00048,0.0,0.0743]
[1779423676449,53.96,77767.62,0.0,0.00048,0.0,0.0743]
[1779423681483,53.96,77766.98,0.0,0.00048,0.0,0.07424]
[1779423686519,53.96,77766.85,0.0,0.00048,0.0,0.07422]
[1779423693567,53.96,77766.63,0.0,0.00047,0.0,0.07393]
[1779423698602,53.96,77776.64,0.0,0.00048,0.0,0.07498]
[1779423703637,53.96,77782.23,0.0,0.00049,0.0,0.07558]
[1779423709679,53.96,77787.76,0.0,0.00049,0.0,0.07617]
[1779423714717,53.96,77788.43,0.0,0.00049,0.0,0.07624]
[1779423724786,53.96,77787.72,0.0,0.00049,0.0,0.07617]
[1779423728814,53.96,77769.59,0.0,0.00048,0.0,0.07424]
[1779423733849,53.96,77757.53,0.0,0.00047,0.0,0.07298]
[1779423738883,53.96,77756.85,0.0,0.00047,0.0,0.07291]
[1779423743920,53.96,77759.09,0.0,0.00047,0.0,0.07314]
[1779423750967,53.96,77759.88,0.0,0.00047,0.0,0.07323]
[1779423756005,53.96,77761.1,0.0,0.00047,0.0,0.07309]
[1779423761039,53.96,77761.7,0.0,0.00047,0.0,0.07315]
[1779423766075,53.96,77762.75,0.0,0.00047,0.0,0.07326]
[1779423772116,53.96,77762.56,0.0,0.00047,0.0,0.07324]
[1779423777153,53.96,77762.35,0.0,0.00047,0.0,0.07322]
[1779423782189,53.96,77765.21,0.0,0.00047,0.0,0.07351]
[1779423787223,53.96,77763.74,0.0,0.00047,0.0,0.07336]
[1779423792261,53.96,77763.79,0.0,0.00047,0.0,0.07337]
[1779423797296,53.96,77757.64,0.0,0.00047,0.0,0.07273]
[1779423805874,53.96,77759.64,0.0,0.00047,0.0,0.07294]
[1779423811393,53.96,77764.45,0.0,0.00047,0.0,0.07317]
[1779423816429,53.96,77764.16,0.0,0.00047,0.0,0.07314]
[1779423821463,53.96,77766.07,0.0,0.00047,0.0,0.07334]
[1779423826503,53.96,77765.24,0.0,0.00047,0.0,0.07325]
[1779423831536,53.96,77765.01,0.0,0.00047,0.0,0.07323]
[1779423841607,53.96,77765.45,0.0,0.00047,0.0,0.07327]
[1779423846643,53.96,77765.7,0.0,0.00047,0.0,0.0733]
[1779423851678,53.96,77760.96,0.0,0.00047,0.0,0.07281]
[1779423856712,53.96,77757.71,0.0,0.00046,0.0,0.07247]
[1779423861748,53.96,77757.05,0.0,0.00046,0.0,0.0724]
[1779423866783,53.96,77757.21,0.0,0.00046,0.0,0.07242]
[1779423871819,53.96,77756.82,0.0,0.00046,0.0,0.07212]
[1779423876854,53.96,77750.6,0.0,0.00046,0.0,0.07148]
[1779423881888,53.96,77742.61,0.0,0.00045,0.0,0.07068]
[1779423886924,53.96,77738.49,0.0,0.00045,0.0,0.07026]
[1779423892970,53.96,77735.0,0.0,0.00045,0.0,0.06991]
[1779423898002,53.96,77732.43,0.0,0.00045,0.0,0.06966]
[1779423903042,53.96,77732.99,0.0,0.00045,0.0,0.06971]
[1779423910088,53.96,77733.6,0.0,0.00045,0.0,0.06978]
[1779423915125,53.96,77739.75,0.0,0.00045,0.0,0.07039]
[1779423920160,53.96,77740.91,0.0,0.00045,0.0,0.07051]
[1779423926724,53.96,77742.62,0.0,0.00045,0.0,0.07068]
[1779423932245,53.96,77742.62,0.0,0.00045,0.0,0.07042]
[1779423938287,53.96,77744.63,0.0,0.00045,0.0,0.07062]
[1779423943325,53.96,77744.89,0.0,0.00045,0.0,0.07065]
[1779423948359,53.96,77745.5,0.0,0.00045,0.0,0.07071]
[1779423953394,53.96,77746.65,0.0,0.00045,0.0,0.07082]
[1779423958428,53.96,77736.07,0.0,0.00045,0.0,0.06976]
[1779423963464,53.96,77733.99,0.0,0.00044,0.0,0.06956]
[1779423968499,53.96,77731.41,0.0,0.00044,0.0,0.0693]
[1779423973536,53.96,77730.1,0.0,0.00044,0.0,0.06917]
[1779423978568,53.96,77714.15,0.0,0.00043,0.0,0.06762]
[1779423983605,53.96,77712.09,0.0,0.00043,0.0,0.06742]
[1779423988641,53.96,77709.52,0.0,0.00043,0.0,0.06717]
[1779423993675,53.96,77708.6,0.0,0.00043,0.0,0.06683]
[1779423998712,53.96,77711.06,0.0,0.00043,0.0,0.06707]
[1779424005274,53.96,77706.46,0.0,0.00043,0.0,0.06663]
[1779424010797,53.96,77706.3,0.0,0.00042,0.0,0.06662]
[1779424016839,53.96,77706.36,0.0,0.00043,0.0,0.06662]
[1779424023889,53.96,77706.23,0.0,0.00042,0.0,0.06661]
[1779424028928,53.96,77705.53,0.0,0.00042,0.0,0.06654]
[1779424033966,53.96,77709.26,0.0,0.00043,0.0,0.0669]
[1779424038999,53.96,77707.21,0.0,0.00043,0.0,0.0667]
[1779424044036,53.96,77709.53,0.0,0.00043,0.0,0.06692]
[1779424049069,53.96,77708.98,0.0,0.00043,0.0,0.06687]
[1779424056120,53.96,77707.43,0.0,0.00042,0.0,0.06648]
[1779424061155,53.96,77707.36,0.0,0.00042,0.0,0.06647]
[1779424066189,53.96,77711.7,0.0,0.00043,0.0,0.06688]
[1779424071226,53.96,77714.31,0.0,0.00043,0.0,0.06713]
[1779424079281,53.96,77712.98,0.0,0.00043,0.0,0.06701]
[1779424085322,53.96,77712.69,0.0,0.00043,0.0,0.06698]
[1779424090357,53.96,77712.93,0.0,0.00043,0.0,0.067]
[1779424096405,53.96,77714.14,0.0,0.00043,0.0,0.06712]
[1779424105978,53.96,77714.59,0.0,0.00043,0.0,0.06716]
[1779424111506,53.96,77715.57,0.0,0.00043,0.0,0.06701]
[1779424118555,53.96,77715.74,0.0,0.00043,0.0,0.06702]
[1779424123589,53.96,77716.75,0.0,0.00043,0.0,0.06712]
[1779424128625,53.96,77717.16,0.0,0.00043,0.0,0.06716]
[1779424133660,53.96,77716.97,0.0,0.00043,0.0,0.06714]
[1779424138695,53.96,77725.8,0.0,0.00043,0.0,0.068]
[1779424143729,53.96,77728.73,0.0,0.00044,0.0,0.06828]
[1779424149771,53.96,77730.61,0.0,0.00044,0.0,0.06846]
[1779424155320,53.96,77733.77,0.0,0.00044,0.0,0.06877]
[1779424161856,53.96,77735.61,0.0,0.00044,0.0,0.06895]
[1779424166892,53.96,77737.25,0.0,0.00044,0.0,0.06912]
[1779424172934,53.96,77738.25,0.0,0.00044,0.0,0.06896]
[1779424179983,53.96,77739.22,0.0,0.00044,0.0,0.06906]
[1779424185530,53.96,77740.8,0.0,0.00044,0.0,0.06921]
[1779424193074,53.96,77740.97,0.0,0.00044,0.0,0.06923]
[1779424198109,53.96,77741.52,0.0,0.00044,0.0,0.06928]
[1779424203144,53.96,77750.47,0.0,0.00045,0.0,0.07017]
[1779424208179,53.96,77750.43,0.0,0.00045,0.0,0.07017]
[1779424212208,53.96,77734.36,0.0,0.00044,0.0,0.06858]
[1779424217243,53.96,77732.6,0.0,0.00044,0.0,0.06841]
[1779424223287,53.96,77732.31,0.0,0.00044,0.0,0.06838]
[1779424228320,53.96,77725.37,0.0,0.00043,0.0,0.0677]
[1779424233355,53.96,77723.77,0.0,0.00043,0.0,0.0673]
[1779424238391,53.96,77722.97,0.0,0.00043,0.0,0.06722]
[1779424243425,53.96,77725.31,0.0,0.00043,0.0,0.06745]
[1779424248460,53.96,77723.61,0.0,0.00043,0.0,0.06728]
[1779424256517,53.96,77722.21,0.0,0.00043,0.0,0.06715]
[1779424261552,53.96,77721.5,0.0,0.00043,0.0,0.06708]
[1779424266587,53.96,77720.69,0.0,0.00043,0.0,0.067]
[1779424272629,53.96,77716.57,0.0,0.00043,0.0,0.06661]
[1779424278670,53.96,77714.4,0.0,0.00042,0.0,0.0664]
[1779424285720,53.96,77714.6,0.0,0.00042,0.0,0.06642]
[1779424290756,53.96,77718.97,0.0,0.00043,0.0,0.06684]
[1779424296306,53.96,77718.53,0.0,0.00043,0.0,0.06655]
[1779424302839,53.96,77723.66,0.0,0.00043,0.0,0.06704]
[1779424307874,53.96,77722.79,0.0,0.00043,0.0,0.06696]
[1779424316446,53.96,77722.09,0.0,0.00043,0.0,0.06689]
[1779424321973,53.96,77722.09,0.0,0.00043,0.0,0.06689]
[1779424327008,53.96,77720.95,0.0,0.00043,0.0,0.06678]
[1779424332048,53.96,77719.04,0.0,0.00043,0.0,0.0666]
[1779424339096,53.96,77718.65,0.0,0.00043,0.0,0.06656]
[1779424344132,53.96,77718.74,0.0,0.00043,0.0,0.06657]
[1779424353194,53.96,77718.85,0.0,0.00042,0.0,0.06633]
[1779424360245,53.96,77717.94,0.0,0.00042,0.0,0.06625]
[1779424365280,53.96,77717.63,0.0,0.00042,0.0,0.06622]
[1779424370316,53.96,77716.22,0.0,0.00042,0.0,0.06608]
[1779424375352,53.96,77717.24,0.0,0.00042,0.0,0.06618]
[1779424380387,53.96,77717.13,0.0,0.00042,0.0,0.06617]
[1779424385422,53.96,77717.97,0.0,0.00042,0.0,0.06625]
[1779424390457,53.96,77718.63,0.0,0.00042,0.0,0.06631]
[1779424396499,53.96,77719.49,0.0,0.00042,0.0,0.06639]
[1779424401533,53.96,77719.57,0.0,0.00042,0.0,0.0664]
[1779424406568,53.96,77716.92,0.0,0.00042,0.0,0.06615]
[1779424411603,53.96,77717.96,0.0,0.00042,0.0,0.066]
[1779424416639,53.96,77718.01,0.0,0.00042,0.0,0.06601]
[1779424421673,53.96,77718.08,0.0,0.00042,0.0,0.06601]
[1779424427226,53.96,77718.2,0.0,0.00042,0.0,0.06602]
[1779424432750,53.96,77720.91,0.0,0.00042,0.0,0.06628]
[1779424438792,53.96,77720.58,0.0,0.00042,0.0,0.06625]
[1779424443828,53.96,77720.07,0.0,0.00042,0.0,0.0662]
[1779424449870,53.96,77719.89,0.0,0.00042,0.0,0.06618]
[1779424454904,53.96,77721.85,0.0,0.00042,0.0,0.06637]
[1779424459940,53.96,77725.15,0.0,0.00043,0.0,0.06669]
[1779424464976,53.96,77729.27,0.0,0.00043,0.0,0.06708]
[1779424470018,53.96,77732.92,0.0,0.00043,0.0,0.06743]
[1779424475049,53.96,77736.66,0.0,0.00043,0.0,0.06754]
[1779424481092,53.96,77737.91,0.0,0.00043,0.0,0.06767]
[1779424487666,53.96,77732.65,0.0,0.00043,0.0,0.06716]
[1779424497736,53.96,77730.38,0.0,0.00043,0.0,0.06694]
[1779424503247,53.96,77731.14,0.0,0.00043,0.0,0.06701]
[1779424511304,53.96,77733.27,0.0,0.00043,0.0,0.06722]
[1779424513320,53.96,77711.49,0.0,0.00042,0.0,0.06515]
[1779424518354,53.96,77709.5,0.0,0.00041,0.0,0.06496]
[1779424523394,53.96,77699.14,0.0,0.00041,0.0,0.064]
[1779424528426,53.96,77689.63,0.0,0.0004,0.0,0.06313]
[1779424533462,53.96,77686.88,0.0,0.0004,0.0,0.06264]
[1779424538495,53.96,77690.99,0.0,0.0004,0.0,0.06302]
[1779424543530,53.96,77693.09,0.0,0.0004,0.0,0.06321]
[1779424548565,53.96,77695.41,0.0,0.0004,0.0,0.06342]
[1779424553603,53.96,77691.28,0.0,0.0004,0.0,0.06304]
[1779424558636,53.96,77681.67,0.0,0.0004,0.0,0.06217]
[1779424563673,53.96,77679.27,0.0,0.00039,0.0,0.06196]
[1779424568706,53.96,77679.08,0.0,0.00039,0.0,0.06194]
[1779424573741,53.96,77673.84,0.0,0.00039,0.0,0.06148]
[1779424578775,53.96,77673.92,0.0,0.00039,0.0,0.06148]
[1779424583810,53.96,77674.6,0.0,0.00039,0.0,0.06154]
[1779424589853,53.96,77675.03,0.0,0.00039,0.0,0.06158]
[1779424594887,53.96,77675.5,0.0,0.00039,0.0,0.06139]
[1779424599923,53.96,77676.23,0.0,0.00039,0.0,0.06146]
[1779424604957,53.96,77676.95,0.0,0.00039,0.0,0.06152]
[1779424609992,53.96,77677.49,0.0,0.00039,0.0,0.06157]
[1779424615028,53.96,77676.41,0.0,0.00039,0.0,0.06147]
[1779424621070,53.96,77676.35,0.0,0.00039,0.0,0.06147]
[1779424626106,53.96,77676.68,0.0,0.00039,0.0,0.0615]
[1779424631141,53.96,77674.82,0.0,0.00039,0.0,0.06133]
[1779424637184,53.96,77675.44,0.0,0.00039,0.0,0.06139]
[1779424642218,53.96,77683.54,0.0,0.0004,0.0,0.06211]
[1779424647255,53.96,77683.22,0.0,0.0004,0.0,0.06208]
[1779424652288,53.96,77689.5,0.0,0.0004,0.0,0.06241]
[1779424657324,53.96,77687.39,0.0,0.0004,0.0,0.06222]
[1779424662360,53.96,77685.69,0.0,0.0004,0.0,0.06207]
[1779424667396,53.96,77685.7,0.0,0.0004,0.0,0.06207]
[1779424672430,53.96,77685.82,0.0,0.0004,0.0,0.06208]
[1779424677467,53.96,77685.07,0.0,0.00039,0.0,0.06201]
[1779424682501,53.96,77680.88,0.0,0.00039,0.0,0.06164]
[1779424687536,53.96,77682.0,0.0,0.00039,0.0,0.06174]
[1779424692572,53.96,77682.28,0.0,0.00039,0.0,0.06176]
[1779424697606,53.96,77682.36,0.0,0.00039,0.0,0.06177]
[1779424702642,53.96,77682.72,0.0,0.00039,0.0,0.0618]
[1779424707676,53.96,77684.83,0.0,0.00039,0.0,0.06199]
[1779424716740,53.96,77685.15,0.0,0.00039,0.0,0.06179]
[1779424721775,53.96,77684.57,0.0,0.00039,0.0,0.06173]
[1779424726809,53.96,77684.27,0.0,0.00039,0.0,0.06171]
[1779424731845,53.96,77681.7,0.0,0.00039,0.0,0.06148]
[1779424734866,53.96,77666.71,0.0,0.00038,0.0,0.06016]
[1779424739900,53.96,77666.3,0.0,0.00038,0.0,0.06012]
[1779424744936,53.96,77655.51,0.0,0.00038,0.0,0.05919]
[1779424749972,53.96,77648.88,0.0,0.00037,0.0,0.05862]
[1779424755010,53.96,77645.97,0.0,0.00037,0.0,0.05837]
[1779424760044,53.96,77645.53,0.0,0.00037,0.0,0.05834]
[1779424765077,53.96,77646.36,0.0,0.00037,0.0,0.05841]
[1779424770112,53.96,77648.52,0.0,0.00037,0.0,0.05859]
[1779424776155,53.96,77651.0,0.0,0.00037,0.0,0.05858]
[1779424782195,53.96,77649.95,0.0,0.00037,0.0,0.05849]
[1779424787239,53.96,77636.08,0.0,0.00036,0.0,0.05732]
[1779424792266,53.96,77632.59,0.0,0.00036,0.0,0.05703]
[1779424797301,53.96,77637.57,0.0,0.00036,0.0,0.05745]
[1779424802335,53.96,77636.58,0.0,0.00036,0.0,0.05736]
[1779424809938,53.96,77636.2,0.0,0.00036,0.0,0.05733]
[1779424815427,53.96,77634.95,0.0,0.00036,0.0,0.05723]
[1779424820462,53.96,77636.08,0.0,0.00036,0.0,0.05732]
[1779424825497,53.96,77639.26,0.0,0.00037,0.0,0.05759]
[1779424830532,53.96,77638.89,0.0,0.00036,0.0,0.05756]
[1779424837583,53.96,77638.27,0.0,0.00036,0.0,0.05728]
[1779424843626,53.96,77633.61,0.0,0.00036,0.0,0.0569]
[1779424848660,53.96,77634.24,0.0,0.00036,0.0,0.05695]
[1779424854701,53.96,77634.41,0.0,0.00036,0.0,0.05696]
[1779424860296,53.96,77626.59,0.0,0.00036,0.0,0.05632]
[1779424865783,53.96,77622.75,0.0,0.00035,0.0,0.056]
[1779424873835,53.96,77622.63,0.0,0.00035,0.0,0.05599]
[1779424878869,53.96,77621.7,0.0,0.00035,0.0,0.05592]
[1779424883904,53.96,77632.31,0.0,0.00036,0.0,0.05679]
[1779424888940,53.96,77633.72,0.0,0.00036,0.0,0.05691]
[1779424893974,53.96,77633.58,0.0,0.00036,0.0,0.05668]
[1779424899010,53.96,77635.82,0.0,0.00036,0.0,0.05686]
[1779424904047,53.96,77635.72,0.0,0.00036,0.0,0.05685]
[1779424909087,53.96,77635.21,0.0,0.00036,0.0,0.05681]
[1779424914119,53.96,77635.19,0.0,0.00036,0.0,0.05681]
[1779424923737,53.96,77635.04,0.0,0.00036,0.0,0.0568]
[1779424934259,53.96,77634.99,0.0,0.00036,0.0,0.05679]
[1779424941309,53.96,77634.8,0.0,0.00036,0.0,0.05678]
[1779424952382,53.96,77634.23,0.0,0.00036,0.0,0.05651]
[1779424957420,53.96,77632.55,0.0,0.00036,0.0,0.05638]
[1779424962455,53.96,77632.78,0.0,0.00036,0.0,0.05639]
[1779424967491,53.96,77633.03,0.0,0.00036,0.0,0.05642]
[1779424972525,53.96,77631.78,0.0,0.00036,0.0,0.05631]
[1779424977561,53.96,77631.6,0.0,0.00036,0.0,0.0563]
[1779424982595,53.96,77630.96,0.0,0.00036,0.0,0.05625]
[1779424987630,53.96,77630.81,0.0,0.00036,0.0,0.05623]
[1779424992668,53.96,77630.99,0.0,0.00036,0.0,0.05625]
[1779424997702,53.96,77630.56,0.0,0.00036,0.0,0.05621]
[1779425002737,53.96,77630.39,0.0,0.00036,0.0,0.0562]
[1779425008779,53.96,77629.68,0.0,0.00036,0.0,0.05614]
[1779425014374,53.96,77629.41,0.0,0.00035,0.0,0.0559]
[1779425024444,53.96,77628.84,0.0,0.00035,0.0,0.05586]
[1779425029926,53.96,77627.94,0.0,0.00035,0.0,0.05578]
[1779425037003,53.96,77626.98,0.0,0.00035,0.0,0.0557]
[1779425042044,53.96,77627.38,0.0,0.00035,0.0,0.05574]
[1779425047079,53.96,77622.33,0.0,0.00035,0.0,0.05533]
[1779425052113,53.96,77622.56,0.0,0.00035,0.0,0.05535]
[1779425058156,53.96,77623.11,0.0,0.00035,0.0,0.05539]
[1779425063191,53.96,77620.29,0.0,0.00035,0.0,0.05516]
[1779425068225,53.96,77620.84,0.0,0.00035,0.0,0.05521]
[1779425074268,53.96,77620.08,0.0,0.00035,0.0,0.05493]
[1779425079305,53.96,77621.12,0.0,0.00035,0.0,0.05502]
[1779425084340,53.96,77621.61,0.0,0.00035,0.0,0.05506]
[1779425089379,53.96,77626.18,0.0,0.00035,0.0,0.05543]
[1779425094409,53.96,77626.06,0.0,0.00035,0.0,0.05542]
[1779425099444,53.96,77624.26,0.0,0.00035,0.0,0.05527]
[1779425104479,53.96,77624.42,0.0,0.00035,0.0,0.05528]
[1779425109518,53.96,77618.75,0.0,0.00035,0.0,0.05483]
[1779425115560,53.96,77618.29,0.0,0.00035,0.0,0.05479]
[1779425120597,53.96,77619.37,0.0,0.00035,0.0,0.05488]
[1779425126639,53.96,77621.53,0.0,0.00035,0.0,0.05505]
[1779425131674,53.96,77621.27,0.0,0.00035,0.0,0.05482]
[1779425137716,53.96,77621.91,0.0,0.00035,0.0,0.05487]
[1779425143757,53.96,77622.53,0.0,0.00035,0.0,0.05492]
[1779425148792,53.96,77620.92,0.0,0.00035,0.0,0.05479]
[1779425153827,53.96,77621.77,0.0,0.00035,0.0,0.05486]
[1779425159870,53.96,77619.95,0.0,0.00035,0.0,0.05471]
[1779425164908,53.96,77612.09,0.0,0.00034,0.0,0.05408]
[1779425172963,53.96,77608.56,0.0,0.00034,0.0,0.0538]
[1779425177998,53.96,77600.13,0.0,0.00034,0.0,0.05314]
[1779425184045,53.96,77597.32,0.0,0.00033,0.0,0.05292]
[1779425189080,53.96,77595.82,0.0,0.00033,0.0,0.05281]
[1779425196683,53.96,77594.49,0.0,0.00033,0.0,0.0525]
[1779425204187,53.96,77591.16,0.0,0.00033,0.0,0.05224]
[1779425211236,53.96,77588.99,0.0,0.00033,0.0,0.05208]
[1779425216271,53.96,77584.03,0.0,0.00033,0.0,0.0517]
[1779425221309,53.96,77583.79,0.0,0.00033,0.0,0.05168]
[1779425226341,53.96,77584.0,0.0,0.00033,0.0,0.05169]
[1779425231376,53.96,77585.11,0.0,0.00033,0.0,0.05178]
[1779425236410,53.96,77595.24,0.0,0.00033,0.0,0.05256]
[1779425241446,53.96,77601.0,0.0,0.00033,0.0,0.053]
[1779425246481,53.96,77607.8,0.0,0.00034,0.0,0.05354]
[1779425252523,53.96,77611.44,0.0,0.00034,0.0,0.05362]
[1779425257559,53.96,77614.45,0.0,0.00034,0.0,0.05385]
[1779425262598,53.96,77615.32,0.0,0.00034,0.0,0.05392]
[1779425267630,53.96,77619.3,0.0,0.00034,0.0,0.05424]
[1779425272667,53.96,77608.9,0.0,0.00034,0.0,0.05342]
[1779425277703,53.96,77608.45,0.0,0.00034,0.0,0.05338]
[1779425282737,53.96,77607.08,0.0,0.00034,0.0,0.05327]
[1779425287772,53.96,77603.7,0.0,0.00034,0.0,0.05301]
[1779425292806,53.96,77600.27,0.0,0.00033,0.0,0.05274]
[1779425297841,53.96,77602.41,0.0,0.00033,0.0,0.05291]
[1779425302877,53.96,77602.41,0.0,0.00033,0.0,0.05291]
[1779425307911,53.96,77601.25,0.0,0.00033,0.0,0.05282]
[1779425312952,53.96,77598.38,0.0,0.00033,0.0,0.05239]
[1779425317987,53.96,77598.34,0.0,0.00033,0.0,0.05239]
[1779425324031,53.96,77598.73,0.0,0.00033,0.0,0.05242]
[1779425329066,53.96,77598.1,0.0,0.00033,0.0,0.05237]
[1779425335118,53.96,77596.87,0.0,0.00033,0.0,0.05228]
[1779425340143,53.96,77595.51,0.0,0.00033,0.0,0.05217]
[1779425346189,53.96,77594.34,0.0,0.00033,0.0,0.05208]
[1779425351220,53.96,77592.6,0.0,0.00033,0.0,0.05195]
[1779425357811,53.96,77591.38,0.0,0.00033,0.0,0.05185]
[1779425366324,53.96,77590.38,0.0,0.00033,0.0,0.05178]
[1779425371361,53.96,77589.55,0.0,0.00033,0.0,0.05151]
[1779425376395,53.96,77585.33,0.0,0.00032,0.0,0.05119]
[1779425381429,53.96,77586.83,0.0,0.00032,0.0,0.05131]
[1779425386464,53.96,77586.81,0.0,0.00032,0.0,0.05131]
[1779425393515,53.96,77586.47,0.0,0.00032,0.0,0.05128]
[1779425398551,53.96,77587.47,0.0,0.00032,0.0,0.05136]
[1779425403584,53.96,77587.46,0.0,0.00032,0.0,0.05135]
[1779425408619,53.96,77587.44,0.0,0.00032,0.0,0.05135]
[1779425416677,53.96,77587.18,0.0,0.00032,0.0,0.05133]
[1779425421716,53.96,77588.88,0.0,0.00032,0.0,0.05146]
[1779425426749,53.96,77587.91,0.0,0.00032,0.0,0.05139]
[1779425431784,53.96,77590.52,0.0,0.00032,0.0,0.05139]
[1779425436820,53.96,77591.63,0.0,0.00032,0.0,0.05147]
[1779425441855,53.96,77599.54,0.0,0.00033,0.0,0.05207]
[1779425446890,53.96,77607.37,0.0,0.00033,0.0,0.05268]
[1779425452935,53.96,77612.41,0.0,0.00034,0.0,0.05307]
[1779425457973,53.96,77619.46,0.0,0.00034,0.0,0.05362]
[1779425463019,53.96,77622.75,0.0,0.00034,0.0,0.05388]
[1779425467052,53.96,77637.82,0.0,0.00035,0.0,0.05509]
[1779425472089,53.96,77637.88,0.0,0.00035,0.0,0.05509]
[1779425477122,53.96,77623.15,0.0,0.00034,0.0,0.05392]
[1779425482165,53.96,77623.99,0.0,0.00034,0.0,0.05398]
[1779425488737,53.96,77624.38,0.0,0.00034,0.0,0.05401]
[1779425494247,53.96,77627.86,0.0,0.00034,0.0,0.05408]
[1779425499283,53.96,77622.63,0.0,0.00034,0.0,0.05367]
[1779425505324,53.96,77623.23,0.0,0.00034,0.0,0.05371]
[1779425510359,53.96,77619.03,0.0,0.00034,0.0,0.05338]
[1779425515394,53.96,77620.11,0.0,0.00034,0.0,0.05347]
[1779425524457,53.96,77619.49,0.0,0.00034,0.0,0.05342]
[1779425529492,53.96,77626.75,0.0,0.00034,0.0,0.05399]
[1779425534527,53.96,77626.48,0.0,0.00034,0.0,0.05397]
[1779425539560,53.96,77626.67,0.0,0.00034,0.0,0.05399]
[1779425545604,53.96,77626.14,0.0,0.00034,0.0,0.05394]
[1779425550639,53.96,77625.63,0.0,0.00034,0.0,0.0539]
[1779425558696,53.96,77626.19,0.0,0.00034,0.0,0.05374]
[1779425563731,53.96,77625.75,0.0,0.00034,0.0,0.0537]
[1779425568765,53.96,77630.01,0.0,0.00034,0.0,0.05404]
[1779425573802,53.96,77623.24,0.0,0.00034,0.0,0.05351]
[1779425578836,53.96,77626.31,0.0,0.00034,0.0,0.05375]
[1779425585885,53.96,77626.94,0.0,0.00034,0.0,0.0538]
[1779425590920,53.96,77626.9,0.0,0.00034,0.0,0.05379]
[1779425596961,53.96,77627.92,0.0,0.00034,0.0,0.05388]
[1779425602000,53.96,77628.33,0.0,0.00034,0.0,0.05391]
[1779425608040,53.96,77629.99,0.0,0.00034,0.0,0.05404]
[1779425613076,53.96,77628.13,0.0,0.00034,0.0,0.05368]
[1779425618112,53.96,77627.32,0.0,0.00034,0.0,0.05362]
[1779425623146,53.96,77624.8,0.0,0.00034,0.0,0.05342]
[1779425629730,53.96,77627.15,0.0,0.00034,0.0,0.05361]
[1779425636240,53.96,77626.68,0.0,0.00034,0.0,0.05357]
[1779425641275,53.96,77627.19,0.0,0.00034,0.0,0.05361]
[1779425646312,53.96,77625.79,0.0,0.00034,0.0,0.0535]
[1779425651346,53.96,77623.04,0.0,0.00034,0.0,0.05328]
[1779425656381,53.96,77623.25,0.0,0.00034,0.0,0.0533]
[1779425662424,53.96,77623.8,0.0,0.00034,0.0,0.05334]
[1779425667459,53.96,77624.02,0.0,0.00034,0.0,0.05336]
[1779425672494,53.96,77623.05,0.0,0.00034,0.0,0.05308]
[1779425677529,53.96,77623.85,0.0,0.00034,0.0,0.05314]
[1779425683571,53.96,77623.75,0.0,0.00034,0.0,0.05313]
[1779425688613,53.96,77624.31,0.0,0.00034,0.0,0.05317]
[1779425692637,53.96,77592.76,0.0,0.00032,0.0,0.05075]
[1779425697672,53.96,77583.45,0.0,0.00032,0.0,0.05006]
[1779425702706,53.96,77576.68,0.0,0.00031,0.0,0.04956]
[1779425707741,53.96,77574.19,0.0,0.00031,0.0,0.04938]
[1779425712777,53.96,77572.47,0.0,0.00031,0.0,0.04925]
[1779425717812,53.96,77570.46,0.0,0.00031,0.0,0.04911]
[1779425725868,53.96,77568.49,0.0,0.00031,0.0,0.04896]
[1779425730903,53.96,77565.93,0.0,0.00031,0.0,0.04878]
[1779425739965,53.96,77565.14,0.0,0.00031,0.0,0.04853]
[1779425745001,53.96,77563.91,0.0,0.00031,0.0,0.04844]
[1779425750036,53.96,77563.74,0.0,0.0003,0.0,0.04843]
[1779425755071,53.96,77565.29,0.0,0.00031,0.0,0.04854]
[1779425760106,53.96,77565.95,0.0,0.00031,0.0,0.04859]
[1779425765140,53.96,77564.59,0.0,0.00031,0.0,0.04849]
[1779425770175,53.96,77564.97,0.0,0.00031,0.0,0.04852]
[1779425775211,53.96,77570.15,0.0,0.00031,0.0,0.04889]
[1779425780246,53.96,77569.97,0.0,0.00031,0.0,0.04888]
[1779425785281,53.96,77574.17,0.0,0.00031,0.0,0.04918]
[1779425790321,53.96,77574.53,0.0,0.00031,0.0,0.04921]
[1779425795353,53.96,77576.47,0.0,0.00031,0.0,0.04916]
[1779425800926,53.96,77576.2,0.0,0.00031,0.0,0.04914]
[1779425806432,53.96,77576.08,0.0,0.00031,0.0,0.04913]
[1779425813481,53.96,77576.0,0.0,0.00031,0.0,0.04912]
[1779425821067,53.96,77572.32,0.0,0.00031,0.0,0.04885]
[1779425826571,53.96,77573.78,0.0,0.00031,0.0,0.04896]
[1779425832613,53.96,77574.04,0.0,0.00031,0.0,0.04898]
[1779425841207,53.96,77574.55,0.0,0.00031,0.0,0.04902]
[1779425846711,53.96,77575.13,0.0,0.00031,0.0,0.04906]
[1779425851746,53.96,77574.97,0.0,0.00031,0.0,0.04885]
[1779425861347,53.96,77574.06,0.0,0.00031,0.0,0.04879]
[1779425866853,53.96,77578.43,0.0,0.00031,0.0,0.0491]
[1779425871887,53.96,77580.07,0.0,0.00031,0.0,0.04922]
[1779425876923,53.96,77582.88,0.0,0.00031,0.0,0.04943]
[1779425881960,53.96,77586.25,0.0,0.00031,0.0,0.04968]
[1779425886998,53.96,77586.7,0.0,0.00031,0.0,0.04971]
[1779425893039,53.96,77587.77,0.0,0.00031,0.0,0.04979]
[1779425898074,53.96,77587.58,0.0,0.00031,0.0,0.04978]
[1779425904116,53.96,77586.39,0.0,0.00031,0.0,0.04969]
[1779425909150,53.96,77584.55,0.0,0.00031,0.0,0.04955]
[1779425914186,53.96,77582.39,0.0,0.00031,0.0,0.0492]
[1779425919221,53.96,77581.23,0.0,0.00031,0.0,0.04911]
[1779425925262,53.96,77578.32,0.0,0.00031,0.0,0.0489]
[1779425931304,53.96,77580.13,0.0,0.00031,0.0,0.04903]
[1779425937346,53.96,77584.68,0.0,0.00031,0.0,0.04937]
[1779425942383,53.96,77591.98,0.0,0.00032,0.0,0.0499]
[1779425947417,53.96,77589.75,0.0,0.00031,0.0,0.04974]
[1779425953462,53.96,77588.0,0.0,0.00031,0.0,0.04961]
[1779425958499,53.96,77588.29,0.0,0.00031,0.0,0.04963]
[1779425963533,53.96,77589.68,0.0,0.00031,0.0,0.04973]
[1779425968571,53.96,77587.3,0.0,0.00031,0.0,0.04956]
[1779425973605,53.96,77584.39,0.0,0.00031,0.0,0.04915]
[1779425978669,53.96,77583.19,0.0,0.00031,0.0,0.04906]
[1779425983704,53.96,77581.47,0.0,0.00031,0.0,0.04894]
[1779425988737,53.96,77581.32,0.0,0.00031,0.0,0.04893]
[1779425997802,53.96,77581.03,0.0,0.00031,0.0,0.04891]
[1779426002838,53.96,77574.17,0.0,0.00031,0.0,0.04841]
[1779426007872,53.96,77566.05,0.0,0.0003,0.0,0.04783]
[1779426013914,53.96,77577.68,0.0,0.00031,0.0,0.04866]
[1779426018950,53.96,77577.49,0.0,0.00031,0.0,0.04865]
[1779426023984,53.96,77577.2,0.0,0.00031,0.0,0.04863]
[1779426029022,53.96,77575.33,0.0,0.00031,0.0,0.04849]
[1779426034057,53.96,77575.36,0.0,0.0003,0.0,0.0483]
[1779426039095,53.96,77571.09,0.0,0.0003,0.0,0.048]
[1779426044126,53.96,77568.25,0.0,0.0003,0.0,0.0478]
[1779426050168,53.96,77567.54,0.0,0.0003,0.0,0.04774]
[1779426056210,53.96,77569.01,0.0,0.0003,0.0,0.04785]
[1779426062252,53.96,77569.9,0.0,0.0003,0.0,0.04791]
[1779426068295,53.96,77570.48,0.0,0.0003,0.0,0.04795]
[1779426080376,53.96,77572.28,0.0,0.0003,0.0,0.04808]
[1779426089442,53.96,77574.32,0.0,0.0003,0.0,0.04823]
[1779426102533,53.96,77576.58,0.0,0.0003,0.0,0.0482]
[1779426111596,53.96,77574.84,0.0,0.0003,0.0,0.04808]
[1779426116631,53.96,77576.1,0.0,0.0003,0.0,0.04817]
[1779426123184,53.96,77576.96,0.0,0.0003,0.0,0.04823]
[1779426130726,53.96,77576.96,0.0,0.0003,0.0,0.04823]
[1779426135765,53.96,77577.89,0.0,0.0003,0.0,0.04829]
[1779426140799,53.96,77581.33,0.0,0.00031,0.0,0.04854]
[1779426145839,53.96,77581.14,0.0,0.00031,0.0,0.04853]
[1779426150868,53.96,77579.79,0.0,0.00031,0.0,0.04843]
[1779426155904,53.96,77580.3,0.0,0.0003,0.0,0.04828]
[1779426161946,53.96,77582.77,0.0,0.00031,0.0,0.04845]
[1779426166993,53.96,77582.13,0.0,0.00031,0.0,0.04841]
[1779426173537,53.96,77581.84,0.0,0.00031,0.0,0.04839]
[1779426179077,53.96,77579.6,0.0,0.0003,0.0,0.04823]
[1779426185120,53.96,77578.49,0.0,0.0003,0.0,0.04815]
[1779426190157,53.96,77578.39,0.0,0.0003,0.0,0.04814]
[1779426195189,53.96,77577.85,0.0,0.0003,0.0,0.0481]
[1779426201231,53.96,77573.95,0.0,0.0003,0.0,0.04782]
[1779426207275,53.96,77572.87,0.0,0.0003,0.0,0.04774]
[1779426212319,53.96,77566.53,0.0,0.0003,0.0,0.04711]
[1779426213318,53.96,77549.57,0.0,0.00029,0.0,0.04593]
[1779426218353,53.96,77551.46,0.0,0.00029,0.0,0.04606]
[1779426223389,53.96,77554.81,0.0,0.00029,0.0,0.04629]
[1779426229430,53.96,77554.15,0.0,0.00029,0.0,0.04624]
[1779426234464,53.96,77551.76,0.0,0.00029,0.0,0.04608]
[1779426239499,53.96,77551.24,0.0,0.00029,0.0,0.04604]
[1779426244538,53.96,77552.29,0.0,0.00029,0.0,0.04612]
[1779426249571,53.96,77555.82,0.0,0.00029,0.0,0.04636]
[1779426254604,53.96,77555.44,0.0,0.00029,0.0,0.04633]
[1779426259639,53.96,77555.11,0.0,0.00029,0.0,0.04631]
[1779426264676,53.96,77556.89,0.0,0.00029,0.0,0.04643]
[1779426269711,53.96,77561.13,0.0,0.00029,0.0,0.04673]
[1779426274746,53.96,77562.56,0.0,0.00029,0.0,0.04664]
[1779426279780,53.96,77562.23,0.0,0.00029,0.0,0.04662]
[1779426284816,53.96,77571.85,0.0,0.0003,0.0,0.04729]
[1779426289850,53.96,77571.66,0.0,0.0003,0.0,0.04728]
[1779426294889,53.96,77573.42,0.0,0.0003,0.0,0.0474]
[1779426299923,53.96,77567.01,0.0,0.0003,0.0,0.04695]
[1779426304963,53.96,77571.15,0.0,0.0003,0.0,0.04724]
[1779426312017,53.96,77573.75,0.0,0.0003,0.0,0.04743]
[1779426317053,53.96,77572.74,0.0,0.0003,0.0,0.04736]
[1779426322085,53.96,77568.65,0.0,0.0003,0.0,0.04707]
[1779426332160,53.96,77569.45,0.0,0.0003,0.0,0.04694]
[1779426341224,53.96,77568.11,0.0,0.0003,0.0,0.04684]
[1779426348274,53.96,77568.4,0.0,0.0003,0.0,0.04686]
[1779426353308,53.96,77568.28,0.0,0.0003,0.0,0.04685]
[1779426358343,53.96,77567.42,0.0,0.00029,0.0,0.04679]
[1779426363381,53.96,77567.01,0.0,0.00029,0.0,0.04677]
[1779426368417,53.96,77571.85,0.0,0.0003,0.0,0.0471]
[1779426373450,53.96,77576.39,0.0,0.0003,0.0,0.04743]
[1779426378485,53.96,77582.66,0.0,0.0003,0.0,0.04787]
[1779426383520,53.96,77586.0,0.0,0.0003,0.0,0.04811]
[1779426388555,53.96,77588.47,0.0,0.0003,0.0,0.04829]
[1779426393591,53.96,77600.18,0.0,0.00031,0.0,0.04894]
[1779426398625,53.96,77600.78,0.0,0.00031,0.0,0.04899]
[1779426403661,53.96,77598.78,0.0,0.00031,0.0,0.04884]
[1779426408697,53.96,77598.46,0.0,0.00031,0.0,0.04882]
[1779426414738,53.96,77598.16,0.0,0.00031,0.0,0.04879]
[1779426419773,53.96,77598.55,0.0,0.00031,0.0,0.04882]
[1779426425815,53.96,77598.49,0.0,0.00031,0.0,0.04882]
[1779426431858,53.96,77599.08,0.0,0.00031,0.0,0.04886]
[1779426436893,53.96,77608.16,0.0,0.00031,0.0,0.04953]
[1779426441928,53.96,77606.9,0.0,0.00031,0.0,0.04943]
[1779426447975,53.96,77603.82,0.0,0.00031,0.0,0.04921]
[1779426451998,53.96,77593.88,0.0,0.00031,0.0,0.04829]
[1779426457033,53.96,77601.67,0.0,0.00031,0.0,0.04886]
[1779426462070,53.96,77612.21,0.0,0.00031,0.0,0.04963]
[1779426467637,53.96,77612.2,0.0,0.00031,0.0,0.04963]
[1779426473145,53.96,77615.56,0.0,0.00032,0.0,0.04988]
[1779426478207,53.96,77625.11,0.0,0.00032,0.0,0.05059]
[1779426483237,53.96,77622.64,0.0,0.00032,0.0,0.0504]
[1779426488276,53.96,77621.85,0.0,0.00032,0.0,0.05034]
[1779426493310,53.96,77622.37,0.0,0.00032,0.0,0.05038]
[1779426499353,53.96,77621.8,0.0,0.00032,0.0,0.05034]
[1779426504388,53.96,77620.44,0.0,0.00032,0.0,0.05024]
[1779426510430,53.96,77619.39,0.0,0.00032,0.0,0.05016]
[1779426515464,53.96,77619.35,0.0,0.00032,0.0,0.04996]
[1779426520499,53.96,77619.78,0.0,0.00032,0.0,0.04999]
[1779426525534,53.96,77619.7,0.0,0.00032,0.0,0.04999]
[1779426530570,53.96,77619.05,0.0,0.00032,0.0,0.04994]
[1779426535604,53.96,77619.24,0.0,0.00032,0.0,0.04995]
[1779426540652,53.96,77619.83,0.0,0.00032,0.0,0.04999]
[1779426545676,53.96,77618.27,0.0,0.00032,0.0,0.04988]
[1779426551717,53.96,77618.16,0.0,0.00032,0.0,0.04987]
[1779426557759,53.96,77617.74,0.0,0.00032,0.0,0.04984]
[1779426562797,53.96,77619.93,0.0,0.00032,0.0,0.05]
[1779426567831,53.96,77620.46,0.0,0.00032,0.0,0.05004]
[1779426573874,53.96,77620.65,0.0,0.00032,0.0,0.04986]
[1779426583944,53.96,77622.06,0.0,0.00032,0.0,0.04996]
[1779426593011,53.96,77621.23,0.0,0.00032,0.0,0.0499]
[1779426601065,53.96,77621.67,0.0,0.00032,0.0,0.04993]
[1779426606115,53.96,77624.74,0.0,0.00032,0.0,0.05016]
[1779426611149,53.96,77639.73,0.0,0.00033,0.0,0.05129]
[1779426616183,53.96,77639.34,0.0,0.00033,0.0,0.05126]
[1779426621217,53.96,77641.92,0.0,0.00033,0.0,0.05146]
[1779426627260,53.96,77641.48,0.0,0.00033,0.0,0.05142]
[1779426632301,53.96,77640.4,0.0,0.00032,0.0,0.05114]
[1779426637331,53.96,77639.85,0.0,0.00032,0.0,0.0511]
[1779426642365,53.96,77638.57,0.0,0.00032,0.0,0.051]
[1779426647401,53.96,77632.66,0.0,0.00032,0.0,0.05055]
[1779426652440,53.96,77620.01,0.0,0.00031,0.0,0.04961]
[1779426657474,53.96,77620.14,0.0,0.00031,0.0,0.04962]
[1779426662509,53.96,77618.74,0.0,0.00031,0.0,0.04952]
[1779426668552,53.96,77620.0,0.0,0.00031,0.0,0.04961]
[1779426673586,53.96,77621.54,0.0,0.00032,0.0,0.04973]
[1779426678621,53.96,77622.2,0.0,0.00032,0.0,0.04977]
[1779426683656,53.96,77612.95,0.0,0.00031,0.0,0.04909]
[1779426691712,53.96,77613.94,0.0,0.00031,0.0,0.04897]
[1779426696747,53.96,77615.1,0.0,0.00031,0.0,0.04906]
[1779426702789,53.96,77613.93,0.0,0.00031,0.0,0.04897]
[1779426707824,53.96,77612.06,0.0,0.00031,0.0,0.04883]
[1779426712860,53.96,77612.85,0.0,0.00031,0.0,0.04889]
[1779426717896,53.96,77609.36,0.0,0.00031,0.0,0.04864]
[1779426722931,53.96,77609.28,0.0,0.00031,0.0,0.04863]
[1779426727967,53.96,77612.76,0.0,0.00031,0.0,0.04888]
[1779426733001,53.96,77614.75,0.0,0.00031,0.0,0.04903]
[1779426740052,53.96,77615.75,0.0,0.00031,0.0,0.0491]
[1779426745086,53.96,77618.18,0.0,0.00031,0.0,0.04928]
[1779426752135,53.96,77619.96,0.0,0.00031,0.0,0.04922]
[1779426757169,53.96,77619.87,0.0,0.00031,0.0,0.04921]
[1779426762205,53.96,77621.03,0.0,0.00031,0.0,0.04929]
[1779426767240,53.96,77621.31,0.0,0.00031,0.0,0.04931]
[1779426772275,53.96,77622.86,0.0,0.00031,0.0,0.04943]
[1779426777309,53.96,77622.67,0.0,0.00031,0.0,0.04941]
[1779426782345,53.96,77624.0,0.0,0.00031,0.0,0.04951]
[1779426790400,53.96,77624.12,0.0,0.00031,0.0,0.04952]
[1779426795435,53.96,77625.94,0.0,0.00031,0.0,0.04966]
[1779426801478,53.96,77626.34,0.0,0.00032,0.0,0.04969]
[1779426807023,53.96,77627.08,0.0,0.00032,0.0,0.04974]
[1779426812555,53.96,77627.38,0.0,0.00031,0.0,0.04956]
[1779426817592,53.96,77634.84,0.0,0.00032,0.0,0.05012]
[1779426822628,53.96,77631.26,0.0,0.00032,0.0,0.04985]
[1779426827659,53.96,77627.53,0.0,0.00031,0.0,0.04958]
[1779426832694,53.96,77627.05,0.0,0.00031,0.0,0.04954]
[1779426841757,53.96,77625.54,0.0,0.00031,0.0,0.04943]
[1779426847302,53.96,77622.49,0.0,0.00031,0.0,0.04921]
[1779426852835,53.96,77620.65,0.0,0.00031,0.0,0.04907]
[1779426858877,53.96,77620.84,0.0,0.00031,0.0,0.04908]
[1779426864919,53.96,77621.13,0.0,0.00031,0.0,0.04911]
[1779426871969,53.96,77620.8,0.0,0.00031,0.0,0.04889]
[1779426877004,53.96,77618.69,0.0,0.00031,0.0,0.04873]
[1779426885064,53.96,77619.07,0.0,0.00031,0.0,0.04876]
[1779426890096,53.96,77614.71,0.0,0.00031,0.0,0.04844]
[1779426895130,53.96,77616.17,0.0,0.00031,0.0,0.04855]
[1779426901172,53.96,77618.68,0.0,0.00031,0.0,0.04873]
[1779426906207,53.96,77622.91,0.0,0.00031,0.0,0.04904]
[1779426911242,53.96,77623.2,0.0,0.00031,0.0,0.04906]
[1779426918292,53.96,77625.41,0.0,0.00031,0.0,0.04922]
[1779426923327,53.96,77623.67,0.0,0.00031,0.0,0.0491]
[1779426928362,53.96,77626.34,0.0,0.00031,0.0,0.04929]
[1779426933399,53.96,77624.16,0.0,0.00031,0.0,0.04894]
[1779426938433,53.96,77620.16,0.0,0.00031,0.0,0.04864]
[1779426944475,53.96,77620.0,0.0,0.00031,0.0,0.04863]
[1779426949511,53.96,77619.68,0.0,0.00031,0.0,0.04861]
[1779426956559,53.96,77619.7,0.0,0.00031,0.0,0.04861]
[1779426961594,53.96,77621.94,0.0,0.00031,0.0,0.04877]
[1779426966630,53.96,77622.34,0.0,0.00031,0.0,0.0488]
[1779426971665,53.96,77621.61,0.0,0.00031,0.0,0.04875]
[1779426978212,53.96,77622.07,0.0,0.00031,0.0,0.04878]
[1779426983750,53.96,77619.11,0.0,0.00031,0.0,0.04857]
[1779426988785,53.96,77619.1,0.0,0.00031,0.0,0.04857]
[1779426995834,53.96,77619.53,0.0,0.00031,0.0,0.0484]
[1779427006908,53.96,77618.93,0.0,0.00031,0.0,0.04836]
[1779427016979,53.96,77619.83,0.0,0.00031,0.0,0.04843]
[1779427022022,53.96,77620.79,0.0,0.00031,0.0,0.0485]
[1779427028058,53.96,77621.56,0.0,0.00031,0.0,0.04855]
[1779427034101,53.96,77621.56,0.0,0.00031,0.0,0.04855]
[1779427045175,53.96,77621.91,0.0,0.00031,0.0,0.04858]
[1779427050213,53.96,77622.43,0.0,0.00031,0.0,0.04861]
[1779427055248,53.96,77625.65,0.0,0.00031,0.0,0.04865]
[1779427061290,53.96,77624.91,0.0,0.00031,0.0,0.0486]
[1779427068339,53.96,77624.69,0.0,0.00031,0.0,0.04858]
[1779427073374,53.96,77623.38,0.0,0.00031,0.0,0.04849]
[1779427078409,53.96,77623.85,0.0,0.00031,0.0,0.04852]
[1779427083444,53.96,77621.87,0.0,0.00031,0.0,0.04838]
[1779427090493,53.96,77621.94,0.0,0.00031,0.0,0.04838]
[1779427095528,53.96,77622.2,0.0,0.00031,0.0,0.0484]
[1779427105097,53.96,77622.35,0.0,0.00031,0.0,0.04841]
[1779427110634,53.96,77622.59,0.0,0.00031,0.0,0.04843]
[1779427115669,53.96,77621.42,0.0,0.00031,0.0,0.04815]
[1779427121711,53.96,77620.59,0.0,0.0003,0.0,0.04809]
[1779427130775,53.96,77620.51,0.0,0.0003,0.0,0.04809]
[1779427135811,53.96,77614.39,0.0,0.0003,0.0,0.04765]
[1779427140845,53.96,77617.41,0.0,0.0003,0.0,0.04787]
[1779427145879,53.96,77617.99,0.0,0.0003,0.0,0.04791]
[1779427150916,53.96,77622.81,0.0,0.00031,0.0,0.04825]
[1779427155949,53.96,77624.82,0.0,0.00031,0.0,0.0484]
[1779427160985,53.96,77624.68,0.0,0.00031,0.0,0.04839]
[1779427167028,53.96,77623.86,0.0,0.00031,0.0,0.04833]
[1779427172066,53.96,77623.3,0.0,0.0003,0.0,0.0481]
[1779427184657,53.96,77622.63,0.0,0.0003,0.0,0.04805]
[1779427190193,53.96,77622.63,0.0,0.0003,0.0,0.04805]
[1779427196234,53.96,77625.01,0.0,0.00031,0.0,0.04822]
[1779427201269,53.96,77627.29,0.0,0.00031,0.0,0.04838]
[1779427207312,53.96,77627.07,0.0,0.00031,0.0,0.04837]
[1779427212348,53.96,77628.7,0.0,0.00031,0.0,0.04849]
[1779427217383,53.96,77623.99,0.0,0.00031,0.0,0.04815]
[1779427223425,53.96,77624.22,0.0,0.00031,0.0,0.04816]
[1779427228461,53.96,77623.02,0.0,0.0003,0.0,0.04808]
[1779427234502,53.96,77624.34,0.0,0.0003,0.0,0.04798]
[1779427241552,53.96,77625.49,0.0,0.0003,0.0,0.04806]
[1779427246586,53.96,77626.12,0.0,0.00031,0.0,0.04811]
[1779427252628,53.96,77627.11,0.0,0.00031,0.0,0.04818]
[1779427256657,53.96,77612.85,0.0,0.0003,0.0,0.04716]
[1779427265719,53.96,77608.01,0.0,0.0003,0.0,0.04682]
[1779427271761,53.96,77604.55,0.0,0.00029,0.0,0.04658]
[1779427277804,53.96,77604.49,0.0,0.00029,0.0,0.04657]
[1779427282838,53.96,77602.41,0.0,0.00029,0.0,0.04643]
[1779427288880,53.96,77604.33,0.0,0.00029,0.0,0.04656]
[1779427293916,53.96,77609.63,0.0,0.0003,0.0,0.04674]
[1779427298955,53.96,77601.28,0.0,0.00029,0.0,0.04616]
[1779427303988,53.96,77599.16,0.0,0.00029,0.0,0.04601]
[1779427309027,53.96,77594.79,0.0,0.00029,0.0,0.04571]
[1779427314062,53.96,77590.76,0.0,0.00029,0.0,0.04544]
[1779427319097,53.96,77588.28,0.0,0.00029,0.0,0.04527]
[1779427325643,53.96,77584.95,0.0,0.00028,0.0,0.04504]
[1779427331183,53.96,77584.84,0.0,0.00028,0.0,0.04503]
[1779427336217,53.96,77584.35,0.0,0.00028,0.0,0.045]
[1779427341252,53.96,77584.41,0.0,0.00028,0.0,0.045]
[1779427346287,53.96,77583.54,0.0,0.00028,0.0,0.04495]
[1779427351322,53.96,77583.06,0.0,0.00028,0.0,0.04473]
[1779427356356,53.96,77581.67,0.0,0.00028,0.0,0.04464]
[1779427362398,53.96,77576.69,0.0,0.00028,0.0,0.0443]
[1779427367434,53.96,77578.29,0.0,0.00028,0.0,0.04441]
[1779427372470,53.96,77578.45,0.0,0.00028,0.0,0.04442]
[1779427377504,53.96,77579.52,0.0,0.00028,0.0,0.04449]
[1779427382539,53.96,77578.7,0.0,0.00028,0.0,0.04444]
[1779427387574,53.96,77576.98,0.0,0.00028,0.0,0.04432]
[1779427392609,53.96,77578.42,0.0,0.00028,0.0,0.04442]
[1779427400664,53.96,77579.36,0.0,0.00028,0.0,0.04448]
[1779427405700,53.96,77581.22,0.0,0.00028,0.0,0.04461]
[1779427413755,53.96,77574.34,0.0,0.00028,0.0,0.04397]
[1779427418791,53.96,77561.93,0.0,0.00027,0.0,0.04315]
[1779427423825,53.96,77557.31,0.0,0.00027,0.0,0.04285]
[1779427429868,53.96,77557.42,0.0,0.00027,0.0,0.04286]
[1779427435910,53.96,77550.21,0.0,0.00027,0.0,0.04239]
[1779427438932,53.96,77529.76,0.0,0.00026,0.0,0.0411]
[1779427443968,53.96,77531.24,0.0,0.00026,0.0,0.04119]
[1779427449003,53.96,77530.49,0.0,0.00026,0.0,0.04114]
[1779427454038,53.96,77531.53,0.0,0.00026,0.0,0.04121]
[1779427463102,53.96,77532.61,0.0,0.00026,0.0,0.04127]
[1779427468647,53.96,77517.47,0.0,0.00025,0.0,0.04034]
[1779427474188,53.96,77513.93,0.0,0.00025,0.0,0.03995]
[1779427479219,53.96,77508.87,0.0,0.00025,0.0,0.03965]
[1779427485258,53.96,77507.24,0.0,0.00025,0.0,0.03955]
[1779427493317,53.96,77505.46,0.0,0.00025,0.0,0.03944]
[1779427498859,53.96,77503.63,0.0,0.00025,0.0,0.03933]
[1779427504394,53.96,77502.49,0.0,0.00025,0.0,0.03926]
[1779427509429,53.96,77505.81,0.0,0.00025,0.0,0.03946]
[1779427514464,53.96,77509.49,0.0,0.00025,0.0,0.03968]
[1779427519499,53.96,77509.54,0.0,0.00025,0.0,0.03969]
[1779427524533,53.96,77509.13,0.0,0.00025,0.0,0.03966]
[1779427529568,53.96,77511.69,0.0,0.00025,0.0,0.03982]
[1779427534604,53.96,77510.87,0.0,0.00025,0.0,0.0396]
[1779427539638,53.96,77519.49,0.0,0.00025,0.0,0.04013]
[1779427544674,53.96,77520.83,0.0,0.00025,0.0,0.04021]
[1779427549708,53.96,77521.0,0.0,0.00025,0.0,0.04022]
[1779427554744,53.96,77524.08,0.0,0.00025,0.0,0.04041]
[1779427559778,53.96,77522.64,0.0,0.00025,0.0,0.04032]
[1779427564814,53.96,77522.63,0.0,0.00025,0.0,0.04032]
[1779427569849,53.96,77523.73,0.0,0.00025,0.0,0.04039]
[1779427574884,53.96,77530.6,0.0,0.00026,0.0,0.04081]
[1779427579919,53.96,77533.88,0.0,0.00026,0.0,0.04101]
[1779427584953,53.96,77534.1,0.0,0.00026,0.0,0.04103]
[1779427589989,53.96,77536.34,0.0,0.00026,0.0,0.04117]
[1779427595026,53.96,77540.16,0.0,0.00026,0.0,0.04124]
[1779427600066,53.96,77539.72,0.0,0.00026,0.0,0.04121]
[1779427607111,53.96,77540.96,0.0,0.00026,0.0,0.04129]
[1779427617181,53.96,77541.64,0.0,0.00026,0.0,0.04133]
[1779427622217,53.96,77541.99,0.0,0.00026,0.0,0.04135]
[1779427628259,53.96,77542.45,0.0,0.00026,0.0,0.04138]
[1779427633294,53.96,77540.77,0.0,0.00026,0.0,0.04128]
[1779427638329,53.96,77541.64,0.0,0.00026,0.0,0.04133]
[1779427643367,53.96,77542.26,0.0,0.00026,0.0,0.04137]
[1779427648400,53.96,77540.17,0.0,0.00026,0.0,0.04124]
[1779427654443,53.96,77536.92,0.0,0.00026,0.0,0.04087]
[1779427659987,53.96,77521.32,0.0,0.00025,0.0,0.03991]
[1779427665521,53.96,77516.95,0.0,0.00025,0.0,0.03964]
[1779427670560,53.96,77528.73,0.0,0.00025,0.0,0.04036]
[1779427675595,53.96,77523.1,0.0,0.00025,0.0,0.04001]
[1779427680630,53.96,77518.85,0.0,0.00025,0.0,0.03976]
[1779427685667,53.96,77517.55,0.0,0.00025,0.0,0.03968]
[1779427692714,53.96,77517.11,0.0,0.00025,0.0,0.03965]
[1779427697750,53.96,77516.38,0.0,0.00025,0.0,0.03961]
[1779427702786,53.96,77513.34,0.0,0.00025,0.0,0.03942]
[1779427707822,53.96,77514.54,0.0,0.00025,0.0,0.0395]
[1779427712855,53.96,77516.65,0.0,0.00025,0.0,0.03946]
[1779427717890,53.96,77515.89,0.0,0.00025,0.0,0.03941]
[1779427722925,53.96,77514.47,0.0,0.00025,0.0,0.03933]
[1779427727962,53.96,77511.71,0.0,0.00025,0.0,0.03916]
[1779427732995,53.96,77518.57,0.0,0.00025,0.0,0.03957]
[1779427738032,53.96,77518.83,0.0,0.00025,0.0,0.03959]
[1779427745083,53.96,77516.43,0.0,0.00025,0.0,0.03945]
[1779427750117,53.96,77515.79,0.0,0.00025,0.0,0.03941]
[1779427755153,53.96,77514.6,0.0,0.00025,0.0,0.03934]
[1779427760189,53.96,77514.0,0.0,0.00025,0.0,0.0393]
[1779427765224,53.96,77513.81,0.0,0.00025,0.0,0.03929]
[1779427770260,53.96,77518.23,0.0,0.00025,0.0,0.03955]
[1779427775296,53.96,77522.54,0.0,0.00025,0.0,0.03965]
[1779427780331,53.96,77528.55,0.0,0.00025,0.0,0.04002]
[1779427786374,53.96,77536.43,0.0,0.00025,0.0,0.0405]
[1779427791411,53.96,77538.53,0.0,0.00026,0.0,0.04063]
[1779427796446,53.96,77540.43,0.0,0.00026,0.0,0.04075]
[1779427801481,53.96,77541.4,0.0,0.00026,0.0,0.04081]
[1779427806519,53.96,77550.07,0.0,0.00026,0.0,0.04135]
[1779427812559,53.96,77552.52,0.0,0.00026,0.0,0.0415]
[1779427817595,53.96,77559.86,0.0,0.00026,0.0,0.04197]
[1779427822638,53.96,77560.28,0.0,0.00026,0.0,0.04199]
[1779427827673,53.96,77560.22,0.0,0.00026,0.0,0.04199]
[1779427832708,53.96,77563.74,0.0,0.00027,0.0,0.04204]
[1779427837742,53.96,77569.67,0.0,0.00027,0.0,0.04242]
[1779427844794,53.96,77568.81,0.0,0.00027,0.0,0.04237]
[1779427849828,53.96,77559.35,0.0,0.00026,0.0,0.04176]
[1779427854863,53.96,77559.47,0.0,0.00026,0.0,0.04177]
[1779427861399,53.96,77560.97,0.0,0.00026,0.0,0.04187]
[1779427868968,53.96,77559.62,0.0,0.00026,0.0,0.04178]
[1779427871474,53.96,77545.5,0.0,0.00026,0.0,0.04089]
[1779427877031,53.96,77558.06,0.0,0.00026,0.0,0.04168]
[1779427882067,53.96,77559.01,0.0,0.00026,0.0,0.04174]
[1779427887101,53.96,77558.46,0.0,0.00026,0.0,0.04171]
[1779427892135,53.96,77559.08,0.0,0.00026,0.0,0.04157]
[1779427897170,53.96,77559.59,0.0,0.00026,0.0,0.04161]
[1779427902205,53.96,77557.1,0.0,0.00026,0.0,0.04145]
[1779427907241,53.96,77558.8,0.0,0.00026,0.0,0.04156]
[1779427915297,53.96,77561.9,0.0,0.00026,0.0,0.04175]
[1779427920331,53.96,77563.21,0.0,0.00026,0.0,0.04184]
[1779427925366,53.96,77559.51,0.0,0.00026,0.0,0.0416]
[1779427931408,53.96,77555.35,0.0,0.00026,0.0,0.04134]
[1779427936443,53.96,77553.13,0.0,0.00026,0.0,0.0412]
[1779427942486,53.96,77551.54,0.0,0.00026,0.0,0.0411]
[1779427948528,53.96,77550.77,0.0,0.00026,0.0,0.04105]
[1779427953563,53.96,77549.13,0.0,0.00026,0.0,0.04078]
[1779427958600,53.96,77556.53,0.0,0.00026,0.0,0.04124]
[1779427963634,53.96,77559.54,0.0,0.00026,0.0,0.04143]
[1779427968670,53.96,77567.07,0.0,0.00026,0.0,0.04191]
[1779427974712,53.96,77568.0,0.0,0.00026,0.0,0.04197]
[1779427977733,53.96,77552.77,0.0,0.00026,0.0,0.04101]
[1779427982768,53.96,77551.13,0.0,0.00026,0.0,0.0409]
[1779427987802,53.96,77548.17,0.0,0.00026,0.0,0.04072]
[1779427992838,53.96,77546.21,0.0,0.00026,0.0,0.0406]
[1779427997874,53.96,77546.24,0.0,0.00026,0.0,0.0406]
[1779428002909,53.96,77543.76,0.0,0.00025,0.0,0.04045]
[1779428007944,53.96,77544.82,0.0,0.00026,0.0,0.04051]
[1779428012979,53.96,77544.66,0.0,0.00025,0.0,0.04033]
[1779428018014,53.96,77545.46,0.0,0.00025,0.0,0.04038]
[1779428023052,53.96,77547.63,0.0,0.00026,0.0,0.04052]
[1779428024060,53.96,77533.59,0.0,0.00025,0.0,0.03966]
[1779428029095,53.96,77525.31,0.0,0.00025,0.0,0.03916]
[1779428034130,53.96,77522.68,0.0,0.00024,0.0,0.039]
[1779428039166,53.96,77523.03,0.0,0.00025,0.0,0.03902]
[1779428044217,53.96,77532.99,0.0,0.00025,0.0,0.03962]
[1779428049242,53.96,77533.32,0.0,0.00025,0.0,0.03964]
[1779428054277,53.96,77535.63,0.0,0.00025,0.0,0.03978]
[1779428059313,53.96,77538.01,0.0,0.00025,0.0,0.03993]
[1779428064348,53.96,77538.6,0.0,0.00025,0.0,0.03996]
[1779428069384,53.96,77538.19,0.0,0.00025,0.0,0.03994]
[1779428076431,53.96,77538.34,0.0,0.00025,0.0,0.03978]
[1779428081467,53.96,77533.7,0.0,0.00025,0.0,0.0395]
[1779428087509,53.96,77533.46,0.0,0.00025,0.0,0.03949]
[1779428092544,53.96,77530.74,0.0,0.00025,0.0,0.03932]
[1779428097578,53.96,77528.35,0.0,0.00025,0.0,0.03918]
[1779428102613,53.96,77528.03,0.0,0.00025,0.0,0.03916]
[1779428109662,53.96,77527.12,0.0,0.00025,0.0,0.0391]
[1779428114698,53.96,77525.86,0.0,0.00025,0.0,0.03903]
[1779428119732,53.96,77525.87,0.0,0.00025,0.0,0.03903]
[1779428125776,53.96,77525.44,0.0,0.00025,0.0,0.039]
[1779428131817,53.96,77516.05,0.0,0.00024,0.0,0.03829]
[1779428136852,53.96,77507.79,0.0,0.00024,0.0,0.0378]
[1779428141887,53.96,77507.98,0.0,0.00024,0.0,0.03782]
[1779428146922,53.96,77504.9,0.0,0.00024,0.0,0.03764]
[1779428153463,53.96,77505.04,0.0,0.00024,0.0,0.03765]
[1779428162032,53.96,77509.73,0.0,0.00024,0.0,0.03792]
[1779428172111,53.96,77508.45,0.0,0.00024,0.0,0.03784]
[1779428178150,53.96,77509.49,0.0,0.00024,0.0,0.0379]
[1779428183690,53.96,77507.52,0.0,0.00024,0.0,0.03779]
[1779428189229,53.96,77506.55,0.0,0.00024,0.0,0.03773]
[1779428193760,53.96,77526.17,0.0,0.00024,0.0,0.03872]
[1779428199299,53.96,77530.57,0.0,0.00025,0.0,0.03898]
[1779428204334,53.96,77532.78,0.0,0.00025,0.0,0.03912]
[1779428209368,53.96,77542.39,0.0,0.00025,0.0,0.0397]
[1779428215411,53.96,77544.89,0.0,0.00025,0.0,0.03985]
[1779428220451,53.96,77546.19,0.0,0.00025,0.0,0.03993]
[1779428225482,53.96,77546.0,0.0,0.00025,0.0,0.03992]
[1779428230521,53.96,77538.99,0.0,0.00025,0.0,0.03949]
[1779428235558,53.96,77540.07,0.0,0.00025,0.0,0.03955]
[1779428240593,53.96,77544.97,0.0,0.00025,0.0,0.03985]
[1779428245629,53.96,77551.32,0.0,0.00025,0.0,0.04024]
[1779428250663,53.96,77549.8,0.0,0.00025,0.0,0.04015]
[1779428255698,53.96,77549.63,0.0,0.00025,0.0,0.03997]
[1779428263758,53.96,77546.91,0.0,0.00025,0.0,0.0398]
[1779428270802,53.96,77547.55,0.0,0.00025,0.0,0.03984]
[1779428275838,53.96,77539.95,0.0,0.00025,0.0,0.03938]
[1779428280872,53.96,77543.75,0.0,0.00025,0.0,0.03961]
[1779428285909,53.96,77554.8,0.0,0.00025,0.0,0.04029]
[1779428290942,53.96,77556.09,0.0,0.00025,0.0,0.04037]
[1779428295979,53.96,77554.45,0.0,0.00025,0.0,0.04027]
[1779428301013,53.96,77550.38,0.0,0.00025,0.0,0.04002]
[1779428306047,53.96,77549.7,0.0,0.00025,0.0,0.03997]
[1779428312090,53.96,77545.77,0.0,0.00025,0.0,0.03957]
[1779428317126,53.96,77543.0,0.0,0.00025,0.0,0.0394]
[1779428322160,53.96,77542.82,0.0,0.00025,0.0,0.03939]
[1779428327194,53.96,77542.36,0.0,0.00025,0.0,0.03936]
[1779428332245,53.96,77522.52,0.0,0.00024,0.0,0.03818]
[1779428337281,53.96,77511.58,0.0,0.00024,0.0,0.03755]
[1779428342317,53.96,77508.07,0.0,0.00023,0.0,0.03735]
[1779428347352,53.96,77510.37,0.0,0.00024,0.0,0.03748]
[1779428352387,53.96,77511.92,0.0,0.00024,0.0,0.03757]
[1779428357422,53.96,77512.1,0.0,0.00024,0.0,0.03758]
[1779428362459,53.96,77512.13,0.0,0.00024,0.0,0.03758]
[1779428368503,53.96,77512.07,0.0,0.00024,0.0,0.03758]
[1779428373538,53.96,77511.26,0.0,0.00023,0.0,0.03737]
[1779428378573,53.96,77509.54,0.0,0.00023,0.0,0.03727]
[1779428383607,53.96,77509.81,0.0,0.00023,0.0,0.03729]
[1779428392670,53.96,77515.41,0.0,0.00024,0.0,0.03761]
[1779428397705,53.96,77516.96,0.0,0.00024,0.0,0.0377]
[1779428402750,53.96,77519.66,0.0,0.00024,0.0,0.03786]
[1779428407783,53.96,77520.87,0.0,0.00024,0.0,0.03793]
[1779428412816,53.96,77514.88,0.0,0.00024,0.0,0.03758]
[1779428417855,53.96,77513.48,0.0,0.00024,0.0,0.0375]
[1779428422915,53.96,77512.16,0.0,0.00023,0.0,0.03742]
[1779428429965,53.96,77510.88,0.0,0.00023,0.0,0.03735]
[1779428435001,53.96,77507.29,0.0,0.00023,0.0,0.03699]
[1779428438023,53.96,77484.98,0.0,0.00022,0.0,0.03574]
[1779428443058,53.96,77486.24,0.0,0.00022,0.0,0.03581]
[1779428445072,53.96,77471.2,0.0,0.00022,0.0,0.03498]
[1779428450107,53.96,77466.58,0.0,0.00022,0.0,0.03473]
[1779428455142,53.96,77473.65,0.0,0.00022,0.0,0.03512]
[1779428460179,53.96,77472.78,0.0,0.00022,0.0,0.03507]
[1779428465219,53.96,77461.11,0.0,0.00022,0.0,0.03444]
[1779428470256,53.96,77462.46,0.0,0.00022,0.0,0.03451]
[1779428475757,53.96,77472.48,0.0,0.00022,0.0,0.03505]
[1779428479316,53.96,77489.09,0.0,0.00023,0.0,0.03596]
[1779428484353,53.96,77497.18,0.0,0.00023,0.0,0.03642]
[1779428489388,53.96,77499.88,0.0,0.00023,0.0,0.03657]
[1779428494423,53.96,77502.43,0.0,0.00023,0.0,0.03656]
[1779428501472,53.96,77505.31,0.0,0.00023,0.0,0.03672]
[1779428507517,53.96,77506.96,0.0,0.00023,0.0,0.03681]
[1779428512550,53.96,77508.62,0.0,0.00023,0.0,0.03691]
[1779428514566,53.96,77522.84,0.0,0.00024,0.0,0.03772]
[1779428519600,53.96,77522.98,0.0,0.00024,0.0,0.03773]
[1779428524638,53.96,77521.09,0.0,0.00024,0.0,0.03762]
[1779428529671,53.96,77517.77,0.0,0.00024,0.0,0.03743]
[1779428534706,53.96,77516.14,0.0,0.00023,0.0,0.03734]
[1779428539741,53.96,77519.79,0.0,0.00024,0.0,0.03755]
[1779428544775,53.96,77521.18,0.0,0.00024,0.0,0.03763]
[1779428551825,53.96,77522.76,0.0,0.00024,0.0,0.03756]
[1779428556323,53.96,77539.2,0.0,0.00024,0.0,0.03852]
[1779428561895,53.96,77543.7,0.0,0.00024,0.0,0.03879]
[1779428566931,53.96,77545.95,0.0,0.00025,0.0,0.03892]
[1779428571965,53.96,77547.73,0.0,0.00025,0.0,0.03903]
[1779428576999,53.96,77550.88,0.0,0.00025,0.0,0.03922]
[1779428583043,53.96,77552.48,0.0,0.00025,0.0,0.03931]
[1779428588077,53.96,77557.33,0.0,0.00025,0.0,0.03961]
[1779428593111,53.96,77560.33,0.0,0.00025,0.0,0.03979]
[1779428601167,53.96,77559.96,0.0,0.00025,0.0,0.03977]
[1779428602174,53.96,77544.31,0.0,0.00024,0.0,0.03882]
[1779428608217,53.96,77531.59,0.0,0.00024,0.0,0.03807]
[1779428613253,53.96,77530.91,0.0,0.00024,0.0,0.03787]
[1779428618289,53.96,77526.24,0.0,0.00024,0.0,0.0376]
[1779428623324,53.96,77523.3,0.0,0.00024,0.0,0.03743]
[1779428628359,53.96,77521.8,0.0,0.00023,0.0,0.03735]
[1779428633394,53.96,77519.71,0.0,0.00023,0.0,0.03723]
[1779428638430,53.96,77518.64,0.0,0.00023,0.0,0.03716]
[1779428643464,53.96,77517.29,0.0,0.00023,0.0,0.03709]
[1779428649508,53.96,77517.52,0.0,0.00023,0.0,0.0371]
[1779428654542,53.96,77515.41,0.0,0.00023,0.0,0.03698]
[1779428659577,53.96,77514.48,0.0,0.00023,0.0,0.03693]
[1779428665619,53.96,77513.91,0.0,0.00023,0.0,0.03689]
[1779428670654,53.96,77513.7,0.0,0.00023,0.0,0.03688]
[1779428675689,53.96,77513.34,0.0,0.00023,0.0,0.03671]
[1779428682738,53.96,77513.61,0.0,0.00023,0.0,0.03672]
[1779428687772,53.96,77519.78,0.0,0.00023,0.0,0.03707]
[1779428692808,53.96,77514.53,0.0,0.00023,0.0,0.03677]
[1779428702880,53.96,77511.73,0.0,0.00023,0.0,0.03662]
[1779428707919,53.96,77517.28,0.0,0.00023,0.0,0.03693]
[1779428712954,53.96,77518.21,0.0,0.00023,0.0,0.03698]
[1779428717989,53.96,77515.32,0.0,0.00023,0.0,0.03682]
[1779428723024,53.96,77515.63,0.0,0.00023,0.0,0.03684]
[1779428728059,53.96,77514.39,0.0,0.00023,0.0,0.03677]
[1779428733094,53.96,77513.64,0.0,0.00023,0.0,0.03657]
[1779428738129,53.96,77512.22,0.0,0.00023,0.0,0.03649]
[1779428743164,53.96,77511.67,0.0,0.00023,0.0,0.03646]
[1779428748198,53.96,77510.94,0.0,0.00023,0.0,0.03642]
[1779428753233,53.96,77515.81,0.0,0.00023,0.0,0.03669]
[1779428758269,53.96,77518.04,0.0,0.00023,0.0,0.03682]
[1779428763304,53.96,77518.54,0.0,0.00023,0.0,0.03685]
[1779428768339,53.96,77520.37,0.0,0.00023,0.0,0.03695]
[1779428773374,53.96,77520.98,0.0,0.00023,0.0,0.03698]
[1779428779415,53.96,77520.4,0.0,0.00023,0.0,0.03695]
[1779428784451,53.96,77521.41,0.0,0.00023,0.0,0.03701]
[1779428790492,53.96,77522.01,0.0,0.00023,0.0,0.03704]
[1779428796535,53.96,77527.72,0.0,0.00023,0.0,0.03721]
[1779428801569,53.96,77536.01,0.0,0.00024,0.0,0.03769]
[1779428806604,53.96,77542.4,0.0,0.00024,0.0,0.03806]
[1779428808618,53.96,77544.02,0.0,0.00024,0.0,0.03816]
[1779428812646,53.96,77544.12,0.0,0.00024,0.0,0.03816]
[1779428818165,53.96,77547.29,0.0,0.00024,0.0,0.03835]
[1779428823730,53.96,77537.89,0.0,0.00024,0.0,0.0378]
[1779428828764,53.96,77539.29,0.0,0.00024,0.0,0.03788]
[1779428834808,53.96,77541.51,0.0,0.00024,0.0,0.03801]
[1779428839841,53.96,77540.86,0.0,0.00024,0.0,0.03797]
[1779428844877,53.96,77541.38,0.0,0.00024,0.0,0.038]
[1779428849911,53.96,77539.13,0.0,0.00024,0.0,0.03787]
[1779428854947,53.96,77537.56,0.0,0.00024,0.0,0.03762]
[1779428859985,53.96,77538.82,0.0,0.00024,0.0,0.03769]
[1779428865017,53.96,77538.2,0.0,0.00024,0.0,0.03766]
[1779428870052,53.96,77535.54,0.0,0.00024,0.0,0.0375]
[1779428875087,53.96,77533.49,0.0,0.00024,0.0,0.03739]
[1779428880122,53.96,77531.51,0.0,0.00023,0.0,0.03727]
[1779428887171,53.96,77531.63,0.0,0.00023,0.0,0.03728]
[1779428894221,53.96,77529.46,0.0,0.00023,0.0,0.03715]
[1779428899255,53.96,77529.57,0.0,0.00023,0.0,0.03716]
[1779428904290,53.96,77528.89,0.0,0.00023,0.0,0.03712]
[1779428909326,53.96,77528.62,0.0,0.00023,0.0,0.03711]
[1779428914361,53.96,77528.71,0.0,0.00023,0.0,0.03695]
[1779428919396,53.96,77530.07,0.0,0.00023,0.0,0.03703]
[1779428923424,53.96,77544.1,0.0,0.00024,0.0,0.03784]
[1779428929465,53.96,77550.32,0.0,0.00024,0.0,0.03821]
[1779428934501,53.96,77548.44,0.0,0.00024,0.0,0.03809]
[1779428939535,53.96,77550.42,0.0,0.00024,0.0,0.03821]
[1779428945579,53.96,77552.86,0.0,0.00024,0.0,0.03835]
[1779428950617,53.96,77557.55,0.0,0.00024,0.0,0.03863]
[1779428955650,53.96,77561.7,0.0,0.00025,0.0,0.03888]
[1779428960685,53.96,77563.2,0.0,0.00025,0.0,0.03897]
[1779428965719,53.96,77567.14,0.0,0.00025,0.0,0.03921]
[1779428970757,53.96,77571.27,0.0,0.00025,0.0,0.03945]
[1779428976796,53.96,77569.64,0.0,0.00025,0.0,0.03919]
[1779428981843,53.96,77568.19,0.0,0.00025,0.0,0.0391]
[1779428989370,53.96,77567.15,0.0,0.00025,0.0,0.03904]
[1779428995929,53.96,77566.51,0.0,0.00025,0.0,0.039]
[1779429001973,53.96,77564.94,0.0,0.00025,0.0,0.03891]
[1779429007008,53.96,77564.26,0.0,0.00025,0.0,0.03887]
[1779429012047,53.96,77565.73,0.0,0.00025,0.0,0.03896]
[1779429019585,53.96,77569.01,0.0,0.00025,0.0,0.03915]
[1779429025139,53.96,77568.95,0.0,0.00025,0.0,0.03915]
[1779429030174,53.96,77569.22,0.0,0.00025,0.0,0.03917]
[1779429035210,53.96,77576.4,0.0,0.00025,0.0,0.03943]
[1779429043267,53.96,77577.09,0.0,0.00025,0.0,0.03948]
[1779429048302,53.96,77580.37,0.0,0.00025,0.0,0.03967]
[1779429053338,53.96,77584.17,0.0,0.00025,0.0,0.03991]
[1779429058372,53.96,77592.14,0.0,0.00026,0.0,0.0404]
[1779429063409,53.96,77599.06,0.0,0.00026,0.0,0.04083]
[1779429068444,53.96,77606.53,0.0,0.00026,0.0,0.0413]
[1779429073479,53.96,77605.43,0.0,0.00026,0.0,0.04123]
[1779429078514,53.96,77606.25,0.0,0.00026,0.0,0.04128]
[1779429083549,53.96,77605.44,0.0,0.00026,0.0,0.04123]
[1779429088583,53.96,77605.17,0.0,0.00026,0.0,0.04121]
[1779429093619,53.96,77606.63,0.0,0.00026,0.0,0.04113]
[1779429098655,53.96,77606.49,0.0,0.00026,0.0,0.04112]
[1779429103690,53.96,77605.64,0.0,0.00026,0.0,0.04107]
[1779429108725,53.96,77604.92,0.0,0.00026,0.0,0.04102]
[1779429114767,53.96,77604.34,0.0,0.00026,0.0,0.04099]
[1779429119806,53.96,77606.0,0.0,0.00026,0.0,0.04109]
[1779429124837,53.96,77605.78,0.0,0.00026,0.0,0.04108]
[1779429130364,53.96,77606.28,0.0,0.00026,0.0,0.04111]
[1779429135914,53.96,77605.11,0.0,0.00026,0.0,0.04103]
[1779429149002,53.96,77605.52,0.0,0.00026,0.0,0.04106]
[1779429154041,53.96,77610.23,0.0,0.00026,0.0,0.04118]
[1779429159077,53.96,77610.61,0.0,0.00026,0.0,0.04121]
[1779429168139,53.96,77612.31,0.0,0.00026,0.0,0.04132]
[1779429177219,53.96,77613.38,0.0,0.00026,0.0,0.04138]
[1779429182257,53.96,77606.95,0.0,0.00026,0.0,0.04098]
[1779429187292,53.96,77603.22,0.0,0.00026,0.0,0.04074]
[1779429192327,53.96,77591.08,0.0,0.00025,0.0,0.03999]
[1779429197363,53.96,77583.96,0.0,0.00025,0.0,0.03956]
[1779429202396,53.96,77583.62,0.0,0.00025,0.0,0.03954]
[1779429207446,53.96,77582.95,0.0,0.00025,0.0,0.0395]
[1779429212480,53.96,77579.41,0.0,0.00025,0.0,0.03912]
[1779429217514,53.96,77578.8,0.0,0.00025,0.0,0.03908]
[1779429223557,53.96,77577.43,0.0,0.00025,0.0,0.039]
[1779429231070,53.96,77576.38,0.0,0.00025,0.0,0.03894]
[1779429236647,53.96,77576.5,0.0,0.00025,0.0,0.03894]
[1779429241683,53.96,77576.61,0.0,0.00025,0.0,0.03895]
[1779429246717,53.96,77563.97,0.0,0.00024,0.0,0.0382]
[1779429251755,53.96,77559.45,0.0,0.00024,0.0,0.03793]
[1779429256788,53.96,77560.21,0.0,0.00024,0.0,0.03798]
[1779429263837,53.96,77562.29,0.0,0.00024,0.0,0.0381]
[1779429268871,53.96,77564.6,0.0,0.00024,0.0,0.03824]
[1779429273907,53.96,77566.77,0.0,0.00024,0.0,0.0382]
[1779429278942,53.96,77566.53,0.0,0.00024,0.0,0.03819]
[1779429283977,53.96,77568.31,0.0,0.00024,0.0,0.03829]
[1779429289012,53.96,77569.18,0.0,0.00024,0.0,0.03834]
[1779429294046,53.96,77570.37,0.0,0.00024,0.0,0.03841]
[1779429299081,53.96,77570.3,0.0,0.00024,0.0,0.03841]
[1779429304122,53.96,77571.74,0.0,0.00024,0.0,0.0385]
[1779429309151,53.96,77566.1,0.0,0.00024,0.0,0.03816]
[1779429314193,53.96,77555.2,0.0,0.00024,0.0,0.03753]
[1779429319228,53.96,77554.53,0.0,0.00024,0.0,0.03749]
[1779429324268,53.96,77554.17,0.0,0.00024,0.0,0.03747]
[1779429329301,53.96,77554.41,0.0,0.00024,0.0,0.03748]
[1779429334336,53.96,77554.56,0.0,0.00024,0.0,0.03733]
[1779429339371,53.96,77554.53,0.0,0.00024,0.0,0.03733]
[1779429344407,53.96,77547.86,0.0,0.00023,0.0,0.03695]
[1779429351914,53.96,77545.54,0.0,0.00023,0.0,0.03681]
[1779429357497,53.96,77541.05,0.0,0.00023,0.0,0.03656]
[1779429362542,53.96,77540.58,0.0,0.00023,0.0,0.03653]
[1779429367567,53.96,77534.7,0.0,0.00023,0.0,0.0362]
[1779429375628,53.96,77532.06,0.0,0.00023,0.0,0.03605]
[1779429382128,53.96,77529.71,0.0,0.00023,0.0,0.03592]
[1779429388714,53.96,77527.93,0.0,0.00023,0.0,0.03582]
[1779429392198,53.96,77513.4,0.0,0.00022,0.0,0.03487]
[1779429395767,53.96,77492.94,0.0,0.00021,0.0,0.03378]
[1779429400802,53.96,77494.95,0.0,0.00021,0.0,0.03389]
[1779429405837,53.96,77500.45,0.0,0.00021,0.0,0.03418]
[1779429410873,53.96,77502.16,0.0,0.00022,0.0,0.03427]
[1779429415907,53.96,77503.41,0.0,0.00022,0.0,0.03434]
[1779429420942,53.96,77506.49,0.0,0.00022,0.0,0.0345]
[1779429425978,53.96,77510.01,0.0,0.00022,0.0,0.03469]
[1779429431012,53.96,77509.96,0.0,0.00022,0.0,0.03469]
[1779429436048,53.96,77505.3,0.0,0.00022,0.0,0.03444]
[1779429441082,53.96,77505.97,0.0,0.00022,0.0,0.03447]
[1779429446118,53.96,77508.11,0.0,0.00022,0.0,0.03459]
[1779429453166,53.96,77509.99,0.0,0.00022,0.0,0.03454]
[1779429455180,53.96,77495.22,0.0,0.00021,0.0,0.03375]
[1779429460215,53.96,77490.73,0.0,0.00021,0.0,0.03352]
[1779429465253,53.96,77488.65,0.0,0.00021,0.0,0.03341]
[1779429470285,53.96,77481.85,0.0,0.00021,0.0,0.03306]
[1779429475335,53.96,77476.5,0.0,0.00021,0.0,0.03278]
[1779429478346,53.96,77460.06,0.0,0.0002,0.0,0.03195]
[1779429483383,53.96,77449.09,0.0,0.0002,0.0,0.0314]
[1779429488419,53.96,77454.3,0.0,0.0002,0.0,0.03166]
[1779429493453,53.96,77450.14,0.0,0.0002,0.0,0.03146]
[1779429498488,53.96,77450.66,0.0,0.0002,0.0,0.03148]
[1779429503524,53.96,77439.8,0.0,0.00019,0.0,0.03095]
[1779429507556,53.96,77411.57,0.0,0.00018,0.0,0.0296]
[1779429513070,53.96,77419.21,0.0,0.00019,0.0,0.02983]
[1779429518644,53.96,77420.82,0.0,0.00019,0.0,0.02991]
[1779429523679,53.96,77417.56,0.0,0.00019,0.0,0.02975]
[1779429528715,53.96,77416.17,0.0,0.00018,0.0,0.02969]
[1779429533750,53.96,77415.37,0.0,0.00018,0.0,0.02965]
[1779429535764,53.96,77429.69,0.0,0.00019,0.0,0.03033]
[1779429540799,53.96,77425.13,0.0,0.00019,0.0,0.03011]
[1779429545838,53.96,77428.31,0.0,0.00019,0.0,0.03026]
[1779429550884,53.96,77442.18,0.0,0.00019,0.0,0.03093]
[1779429555915,53.96,77439.75,0.0,0.00019,0.0,0.03081]
[1779429560949,53.96,77440.99,0.0,0.00019,0.0,0.03087]
[1779429565985,53.96,77444.15,0.0,0.00019,0.0,0.03103]
[1779429569007,53.96,77426.15,0.0,0.00019,0.0,0.03016]
[1779429574042,53.96,77420.75,0.0,0.00019,0.0,0.02977]
[1779429579076,53.96,77421.41,0.0,0.00019,0.0,0.0298]
[1779429584110,53.96,77420.74,0.0,0.00019,0.0,0.02977]
[1779429590152,53.96,77420.08,0.0,0.00019,0.0,0.02974]
[1779429595188,53.96,77421.06,0.0,0.00019,0.0,0.02979]
[1779429600223,53.96,77420.56,0.0,0.00019,0.0,0.02976]
[1779429605257,53.96,77419.1,0.0,0.00018,0.0,0.02969]
[1779429610300,53.96,77409.09,0.0,0.00018,0.0,0.02923]
[1779429614333,53.96,77392.21,0.0,0.00018,0.0,0.02846]
[1779429619366,53.96,77392.01,0.0,0.00018,0.0,0.02845]
[1779429624401,53.96,77399.84,0.0,0.00018,0.0,0.02881]
[1779429629438,53.96,77391.5,0.0,0.00018,0.0,0.02843]
[1779429634472,53.96,77388.0,0.0,0.00017,0.0,0.02814]
[1779429639507,53.96,77383.88,0.0,0.00017,0.0,0.02796]
[1779429644543,53.96,77391.67,0.0,0.00018,0.0,0.02831]
[1779429649578,53.96,77389.42,0.0,0.00018,0.0,0.02821]
[1779429654614,53.96,77389.54,0.0,0.00018,0.0,0.02821]
[1779429659650,53.96,77397.5,0.0,0.00018,0.0,0.02857]
[1779429664685,53.96,77399.04,0.0,0.00018,0.0,0.02864]
[1779429669729,53.96,77394.81,0.0,0.00018,0.0,0.02845]
[1779429675766,53.96,77393.09,0.0,0.00018,0.0,0.02837]
[1779429680801,53.96,77395.5,0.0,0.00018,0.0,0.02848]
[1779429686844,53.96,77394.61,0.0,0.00018,0.0,0.02844]
[1779429692885,53.96,77393.79,0.0,0.00018,0.0,0.02828]
[1779429697919,53.96,77391.62,0.0,0.00017,0.0,0.02818]
[1779429702955,53.96,77392.44,0.0,0.00018,0.0,0.02822]
[1779429707990,53.96,77391.51,0.0,0.00017,0.0,0.02818]
[1779429713024,53.96,77390.9,0.0,0.00017,0.0,0.02815]
[1779429718060,53.96,77376.35,0.0,0.00017,0.0,0.02751]
[1779429723094,53.96,77377.68,0.0,0.00017,0.0,0.02756]
[1779429728131,53.96,77377.92,0.0,0.00017,0.0,0.02757]
[1779429733183,53.96,77393.36,0.0,0.00018,0.0,0.02826]
[1779429738224,53.96,77397.32,0.0,0.00018,0.0,0.02844]
[1779429741247,53.96,77415.53,0.0,0.00018,0.0,0.02927]
[1779429743257,53.96,77434.11,0.0,0.00019,0.0,0.03014]
[1779429748292,53.96,77438.85,0.0,0.00019,0.0,0.03036]
[1779429753326,53.96,77444.57,0.0,0.00019,0.0,0.0305]
[1779429758362,53.96,77430.67,0.0,0.00019,0.0,0.02984]
[1779429763397,53.96,77433.98,0.0,0.00019,0.0,0.03]
[1779429768431,53.96,77434.13,0.0,0.00019,0.0,0.03001]
[1779429773466,53.96,77431.87,0.0,0.00019,0.0,0.0299]
[1779429778501,53.96,77436.07,0.0,0.00019,0.0,0.0301]
[1779429783539,53.96,77444.73,0.0,0.00019,0.0,0.03051]
[1779429788571,53.96,77442.31,0.0,0.00019,0.0,0.0304]
[1779429793606,53.96,77443.09,0.0,0.00019,0.0,0.03043]
[1779429798641,53.96,77442.28,0.0,0.00019,0.0,0.03039]
[1779429803682,53.96,77435.72,0.0,0.00019,0.0,0.03008]
[1779429808716,53.96,77432.62,0.0,0.00019,0.0,0.02994]
[1779429813755,53.96,77435.65,0.0,0.00019,0.0,0.02995]
[1779429818789,53.96,77439.55,0.0,0.00019,0.0,0.03013]
[1779429823823,53.96,77441.95,0.0,0.00019,0.0,0.03025]
[1779429828859,53.96,77442.38,0.0,0.00019,0.0,0.03027]
[1779429833910,53.96,77447.62,0.0,0.00019,0.0,0.03052]
[1779429838940,53.96,77452.99,0.0,0.00019,0.0,0.03078]
[1779429843975,53.96,77451.35,0.0,0.00019,0.0,0.0307]
[1779429849010,53.96,77447.32,0.0,0.00019,0.0,0.0305]
[1779429854048,53.96,77445.16,0.0,0.00019,0.0,0.0304]
[1779429859084,53.96,77453.9,0.0,0.00019,0.0,0.03082]
[1779429865557,53.96,77453.03,0.0,0.00019,0.0,0.03078]
[1779429871167,53.96,77458.3,0.0,0.00019,0.0,0.0309]
[1779429876202,53.96,77457.48,0.0,0.00019,0.0,0.03086]
[1779429881237,53.96,77458.38,0.0,0.00019,0.0,0.0309]
[1779429886274,53.96,77454.67,0.0,0.00019,0.0,0.03072]
[1779429891311,53.96,77456.27,0.0,0.00019,0.0,0.0308]
[1779429896345,53.96,77452.16,0.0,0.00019,0.0,0.0306]
[1779429901379,53.96,77452.73,0.0,0.00019,0.0,0.03063]
[1779429906414,53.96,77444.51,0.0,0.00019,0.0,0.03023]
[1779429911450,53.96,77440.9,0.0,0.00019,0.0,0.03006]
[1779429916484,53.96,77431.97,0.0,0.00018,0.0,0.02964]
[1779429922532,53.96,77430.16,0.0,0.00018,0.0,0.02956]
[1779429927608,53.96,77441.7,0.0,0.00019,0.0,0.0301]
[1779429932643,53.96,77445.03,0.0,0.00019,0.0,0.03012]
[1779429937678,53.96,77444.9,0.0,0.00019,0.0,0.03012]
[1779429944727,53.96,77435.09,0.0,0.00018,0.0,0.02966]
[1779429950772,53.96,77433.29,0.0,0.00018,0.0,0.02957]
[1779429955807,53.96,77419.55,0.0,0.00018,0.0,0.02894]
[1779429960843,53.96,77415.79,0.0,0.00018,0.0,0.02876]
[1779429965878,53.96,77417.41,0.0,0.00018,0.0,0.02884]
[1779429970913,53.96,77425.88,0.0,0.00018,0.0,0.02923]
[1779429975948,53.96,77426.76,0.0,0.00018,0.0,0.02927]
[1779429980982,53.96,77436.35,0.0,0.00019,0.0,0.02971]
[1779429986019,53.96,77439.25,0.0,0.00019,0.0,0.02985]
[1779429991053,53.96,77438.61,0.0,0.00019,0.0,0.02969]
[1779429996100,53.96,77439.82,0.0,0.00019,0.0,0.02975]
[1779430001135,53.96,77432.84,0.0,0.00018,0.0,0.02942]
[1779430006170,53.96,77435.48,0.0,0.00018,0.0,0.02954]
[1779430011204,53.96,77437.65,0.0,0.00018,0.0,0.02964]
[1779430016239,53.96,77439.63,0.0,0.00019,0.0,0.02974]
[1779430021274,53.96,77430.04,0.0,0.00018,0.0,0.02929]
[1779430025689,53.96,77414.73,0.0,0.00018,0.0,0.02859]
[1779430031350,53.96,77415.64,0.0,0.00018,0.0,0.02863]
[1779430036385,53.96,77408.09,0.0,0.00018,0.0,0.02829]
[1779430041423,53.96,77384.98,0.0,0.00017,0.0,0.02727]
[1779430046457,53.96,77380.38,0.0,0.00017,0.0,0.02707]
[1779430051492,53.96,77373.07,0.0,0.00017,0.0,0.02664]
[1779430056532,53.96,77375.16,0.0,0.00017,0.0,0.02672]
[1779430061563,53.96,77372.37,0.0,0.00016,0.0,0.02661]
[1779430066599,53.96,77375.09,0.0,0.00017,0.0,0.02672]
[1779430071633,53.96,77367.76,0.0,0.00016,0.0,0.02641]
[1779430076669,53.96,77370.69,0.0,0.00016,0.0,0.02653]
[1779430081704,53.96,77376.11,0.0,0.00017,0.0,0.02676]
[1779430086737,53.96,77368.26,0.0,0.00016,0.0,0.02643]
[1779430091775,53.96,77372.33,0.0,0.00016,0.0,0.0266]
[1779430096809,53.96,77377.6,0.0,0.00017,0.0,0.02683]
[1779430101844,53.96,77372.3,0.0,0.00016,0.0,0.0266]
[1779430106878,53.96,77374.05,0.0,0.00017,0.0,0.02668]
[1779430111916,53.96,77382.57,0.0,0.00017,0.0,0.02692]
[1779430116949,53.96,77376.85,0.0,0.00017,0.0,0.02668]
[1779430121988,53.96,77378.03,0.0,0.00017,0.0,0.02673]
[1779430127019,53.96,77380.66,0.0,0.00017,0.0,0.02684]
[1779430132058,53.96,77383.09,0.0,0.00017,0.0,0.02694]
[1779430137094,53.96,77386.45,0.0,0.00017,0.0,0.02709]
[1779430142130,53.96,77386.64,0.0,0.00017,0.0,0.0271]
[1779430147164,53.96,77383.9,0.0,0.00017,0.0,0.02698]
[1779430152199,53.96,77393.36,0.0,0.00017,0.0,0.02739]
[1779430157242,53.96,77385.34,0.0,0.00017,0.0,0.02704]
[1779430162277,53.96,77387.93,0.0,0.00017,0.0,0.02715]
[1779430167311,53.96,77386.28,0.0,0.00017,0.0,0.02708]
[1779430172347,53.96,77392.71,0.0,0.00017,0.0,0.02724]
[1779430177382,53.96,77393.32,0.0,0.00017,0.0,0.02726]
[1779430182416,53.96,77397.65,0.0,0.00017,0.0,0.02745]
[1779430187452,53.96,77396.38,0.0,0.00017,0.0,0.0274]
[1779430192487,53.96,77399.7,0.0,0.00017,0.0,0.02754]
[1779430197524,53.96,77405.37,0.0,0.00017,0.0,0.02779]
[1779430202559,53.96,77397.59,0.0,0.00017,0.0,0.02745]
[1779430207595,53.96,77397.87,0.0,0.00017,0.0,0.02746]
[1779430212629,53.96,77401.28,0.0,0.00017,0.0,0.02761]
[1779430217667,53.96,77402.67,0.0,0.00017,0.0,0.02767]
[1779430222700,53.96,77401.99,0.0,0.00017,0.0,0.02764]
[1779430227734,53.96,77401.48,0.0,0.00017,0.0,0.02762]
[1779430235791,53.96,77403.34,0.0,0.00017,0.0,0.02758]
[1779430240825,53.96,77402.7,0.0,0.00017,0.0,0.02755]
[1779430245861,53.96,77404.22,0.0,0.00017,0.0,0.02762]
[1779430250895,53.96,77404.1,0.0,0.00017,0.0,0.02761]
[1779430255931,53.96,77403.44,0.0,0.00017,0.0,0.02758]
[1779430260966,53.96,77402.94,0.0,0.00017,0.0,0.02756]
[1779430266001,53.96,77402.72,0.0,0.00017,0.0,0.02755]
[1779430271038,53.96,77402.84,0.0,0.00017,0.0,0.02755]
[1779430276072,53.96,77399.99,0.0,0.00017,0.0,0.02743]
[1779430281108,53.96,77399.36,0.0,0.00017,0.0,0.0274]
[1779430286143,53.96,77399.05,0.0,0.00017,0.0,0.02739]
[1779430291177,53.96,77402.56,0.0,0.00017,0.0,0.02742]
[1779430296212,53.96,77398.04,0.0,0.00017,0.0,0.02722]
[1779430301248,53.96,77398.68,0.0,0.00017,0.0,0.02725]
[1779430306284,53.96,77399.69,0.0,0.00017,0.0,0.02729]
[1779430312331,53.96,77399.46,0.0,0.00017,0.0,0.02728]
[1779430317365,53.96,77399.4,0.0,0.00017,0.0,0.02728]
[1779430322401,53.96,77400.36,0.0,0.00017,0.0,0.02732]
[1779430327436,53.96,77399.29,0.0,0.00017,0.0,0.02728]
[1779430332471,53.96,77398.14,0.0,0.00017,0.0,0.02723]
[1779430337505,53.96,77400.33,0.0,0.00017,0.0,0.02732]
[1779430342542,53.96,77400.33,0.0,0.00017,0.0,0.02732]
[1779430347577,53.96,77402.0,0.0,0.00017,0.0,0.02739]
[1779430352612,53.96,77402.84,0.0,0.00017,0.0,0.02731]
[1779430357647,53.96,77401.28,0.0,0.00017,0.0,0.02724]
[1779430362682,53.96,77397.57,0.0,0.00017,0.0,0.02708]
[1779430367716,53.96,77395.7,0.0,0.00017,0.0,0.027]
[1779430372753,53.96,77395.31,0.0,0.00017,0.0,0.02698]
[1779430377788,53.96,77403.89,0.0,0.00017,0.0,0.02735]
[1779430382823,53.96,77403.81,0.0,0.00017,0.0,0.02735]
[1779430387857,53.96,77406.57,0.0,0.00017,0.0,0.02747]
[1779430392893,53.96,77410.23,0.0,0.00017,0.0,0.02763]
[1779430397928,53.96,77422.0,0.0,0.00018,0.0,0.02815]
[1779430402963,53.96,77422.91,0.0,0.00018,0.0,0.02819]
[1779430407998,53.96,77429.17,0.0,0.00018,0.0,0.02848]
[1779430413037,53.96,77423.82,0.0,0.00018,0.0,0.02811]
[1779430418071,53.96,77424.98,0.0,0.00018,0.0,0.02816]
[1779430423108,53.96,77416.52,0.0,0.00017,0.0,0.02778]
[1779430428141,53.96,77418.29,0.0,0.00017,0.0,0.02786]
[1779430433176,53.96,77418.9,0.0,0.00017,0.0,0.02789]
[1779430438212,53.96,77419.27,0.0,0.00017,0.0,0.02791]
[1779430443247,53.96,77420.33,0.0,0.00017,0.0,0.02795]
[1779430449288,53.96,77421.6,0.0,0.00017,0.0,0.02801]
[1779430454323,53.96,77426.86,0.0,0.00018,0.0,0.02825]
[1779430459359,53.96,77428.15,0.0,0.00018,0.0,0.0283]
[1779430464393,53.96,77428.76,0.0,0.00018,0.0,0.02833]
[1779430469429,53.96,77425.7,0.0,0.00018,0.0,0.02819]
[1779430474464,53.96,77424.33,0.0,0.00017,0.0,0.02801]
[1779430479501,53.96,77422.99,0.0,0.00017,0.0,0.02795]
[1779430484535,53.96,77426.51,0.0,0.00018,0.0,0.0281]
[1779430489573,53.96,77424.63,0.0,0.00017,0.0,0.02802]
[1779430496038,53.96,77423.97,0.0,0.00017,0.0,0.02799]
[1779430501655,53.96,77423.19,0.0,0.00017,0.0,0.02795]
[1779430506701,53.96,77410.53,0.0,0.00017,0.0,0.0274]
[1779430511737,53.96,77406.42,0.0,0.00017,0.0,0.02722]
[1779430516772,53.96,77404.93,0.0,0.00017,0.0,0.02715]
[1779430521806,53.96,77407.02,0.0,0.00017,0.0,0.02724]
[1779430527848,53.96,77406.21,0.0,0.00017,0.0,0.02721]
[1779430533892,53.96,77406.03,0.0,0.00017,0.0,0.02708]
[1779430538928,53.96,77393.27,0.0,0.00016,0.0,0.02653]
[1779430543963,53.96,77400.48,0.0,0.00017,0.0,0.02684]
[1779430553026,53.96,77400.63,0.0,0.00017,0.0,0.02685]
[1779430558062,53.96,77401.73,0.0,0.00017,0.0,0.02689]
[1779430563097,53.96,77402.22,0.0,0.00017,0.0,0.02691]
[1779430568133,53.96,77402.52,0.0,0.00017,0.0,0.02693]
[1779430573167,53.96,77405.54,0.0,0.00017,0.0,0.02706]
[1779430578204,53.96,77413.84,0.0,0.00017,0.0,0.02742]
[1779430583238,53.96,77415.18,0.0,0.00017,0.0,0.02748]
[1779430588273,53.96,77420.34,0.0,0.00017,0.0,0.0277]
[1779430593309,53.96,77415.68,0.0,0.00017,0.0,0.02737]
[1779430599349,53.96,77412.99,0.0,0.00017,0.0,0.02726]
[1779430606398,53.96,77409.42,0.0,0.00017,0.0,0.0271]
[1779430611437,53.96,77405.79,0.0,0.00017,0.0,0.02695]
[1779430616881,53.96,77406.27,0.0,0.00017,0.0,0.02697]
[1779430622515,53.96,77405.34,0.0,0.00017,0.0,0.02693]
[1779430627551,53.96,77402.65,0.0,0.00017,0.0,0.02681]
[1779430633597,53.96,77394.54,0.0,0.00016,0.0,0.02647]
[1779430638630,53.96,77395.67,0.0,0.00016,0.0,0.02651]
[1779430644673,53.96,77396.95,0.0,0.00017,0.0,0.02657]
[1779430650715,53.96,77398.3,0.0,0.00017,0.0,0.02663]
[1779430655749,53.96,77398.84,0.0,0.00016,0.0,0.02653]
[1779430660784,53.96,77406.43,0.0,0.00017,0.0,0.02685]
[1779430665820,53.96,77406.1,0.0,0.00017,0.0,0.02684]
[1779430670854,53.96,77407.35,0.0,0.00017,0.0,0.02689]
[1779430675891,53.96,77405.81,0.0,0.00017,0.0,0.02682]
[1779430681931,53.96,77406.49,0.0,0.00017,0.0,0.02685]
[1779430687374,53.96,77405.54,0.0,0.00017,0.0,0.02681]
[1779430696032,53.96,77405.34,0.0,0.00017,0.0,0.0268]
[1779430701065,53.96,77404.81,0.0,0.00017,0.0,0.02678]
[1779430706099,53.96,77406.86,0.0,0.00017,0.0,0.02687]
[1779430711135,53.96,77403.6,0.0,0.00017,0.0,0.02661]
[1779430716171,53.96,77403.96,0.0,0.00017,0.0,0.02662]
[1779430722218,53.96,77404.19,0.0,0.00017,0.0,0.02663]
[1779430727247,53.96,77404.12,0.0,0.00017,0.0,0.02663]
[1779430733289,53.96,77403.36,0.0,0.00017,0.0,0.0266]
[1779430737316,53.96,77382.88,0.0,0.00016,0.0,0.02574]
[1779430742352,53.96,77374.4,0.0,0.00016,0.0,0.02539]
[1779430749402,53.96,77370.05,0.0,0.00016,0.0,0.02522]
[1779430754436,53.96,77382.19,0.0,0.00016,0.0,0.02571]
[1779430759471,53.96,77380.77,0.0,0.00016,0.0,0.02565]
[1779430764506,53.96,77379.65,0.0,0.00016,0.0,0.02561]
[1779430769541,53.96,77378.01,0.0,0.00016,0.0,0.02554]
[1779430774575,53.96,77377.19,0.0,0.00016,0.0,0.02539]
[1779430780617,53.96,77377.04,0.0,0.00016,0.0,0.02538]
[1779430785653,53.96,77379.36,0.0,0.00016,0.0,0.02548]
[1779430790689,53.96,77379.82,0.0,0.00016,0.0,0.0255]
[1779430795722,53.96,77387.02,0.0,0.00016,0.0,0.02579]
[1779430800758,53.96,77384.25,0.0,0.00016,0.0,0.02568]
[1779430803785,53.96,77366.49,0.0,0.00015,0.0,0.02496]
[1779430808822,53.96,77366.83,0.0,0.00015,0.0,0.02497]
[1779430813857,53.96,77364.92,0.0,0.00015,0.0,0.02489]
[1779430819898,53.96,77362.92,0.0,0.00015,0.0,0.02481]
[1779430825339,53.96,77376.38,0.0,0.00016,0.0,0.02536]
[1779430830976,53.96,77378.51,0.0,0.00016,0.0,0.02544]
[1779430836023,53.96,77380.72,0.0,0.00016,0.0,0.02542]
[1779430841048,53.96,77382.19,0.0,0.00016,0.0,0.02548]
[1779430845479,53.96,77396.42,0.0,0.00016,0.0,0.02607]
[1779430849106,53.96,77378.89,0.0,0.00016,0.0,0.02534]
[1779430854141,53.96,77380.84,0.0,0.00016,0.0,0.02542]
[1779430860183,53.96,77382.59,0.0,0.00016,0.0,0.02549]
[1779430865623,53.96,77381.22,0.0,0.00016,0.0,0.02544]
[1779430871272,53.96,77391.9,0.0,0.00016,0.0,0.02588]
[1779430876307,53.96,77391.32,0.0,0.00016,0.0,0.02585]
[1779430881342,53.96,77390.86,0.0,0.00016,0.0,0.02584]
[1779430886377,53.96,77388.88,0.0,0.00016,0.0,0.02575]
[1779430891413,53.96,77391.89,0.0,0.00016,0.0,0.02576]
[1779430896448,53.96,77397.46,0.0,0.00016,0.0,0.02599]
[1779430904503,53.96,77396.05,0.0,0.00016,0.0,0.02593]
[1779430909538,53.96,77392.79,0.0,0.00016,0.0,0.0258]
[1779430915973,53.96,77392.61,0.0,0.00016,0.0,0.02579]
[1779430921622,53.96,77392.61,0.0,0.00016,0.0,0.02579]
[1779430928672,53.96,77394.67,0.0,0.00016,0.0,0.02588]
[1779430933707,53.96,77404.33,0.0,0.00016,0.0,0.02628]
[1779430938741,53.96,77406.67,0.0,0.00016,0.0,0.02638]
[1779430943777,53.96,77405.23,0.0,0.00016,0.0,0.02632]
[1779430949819,53.96,77397.68,0.0,0.00016,0.0,0.026]
[1779430954860,53.96,77399.05,0.0,0.00016,0.0,0.02594]
[1779430959897,53.96,77399.89,0.0,0.00016,0.0,0.02597]
[1779430964931,53.96,77390.68,0.0,0.00016,0.0,0.02559]
[1779430969965,53.96,77383.66,0.0,0.00016,0.0,0.02531]
[1779430976396,53.96,77378.98,0.0,0.00016,0.0,0.02512]
[1779430982050,53.96,77376.91,0.0,0.00016,0.0,0.02503]
[1779430987085,53.96,77374.94,0.0,0.00015,0.0,0.02495]
[1779430992119,53.96,77376.67,0.0,0.00016,0.0,0.02502]
[1779430997155,53.96,77382.99,0.0,0.00016,0.0,0.02528]
[1779431002190,53.96,77385.39,0.0,0.00016,0.0,0.02538]
[1779431007225,53.96,77386.91,0.0,0.00016,0.0,0.02544]
[1779431012259,53.96,77390.25,0.0,0.00016,0.0,0.02546]
[1779431017295,53.96,77389.62,0.0,0.00016,0.0,0.02543]
[1779431022330,53.96,77384.77,0.0,0.00016,0.0,0.02523]
[1779431027364,53.96,77385.45,0.0,0.00016,0.0,0.02526]
[1779431032400,53.96,77390.35,0.0,0.00016,0.0,0.02546]
[1779431037435,53.96,77390.85,0.0,0.00016,0.0,0.02548]
[1779431042470,53.96,77390.61,0.0,0.00016,0.0,0.02547]
[1779431047505,53.96,77390.38,0.0,0.00016,0.0,0.02546]
[1779431053547,53.96,77390.48,0.0,0.00016,0.0,0.02547]
[1779431059589,53.96,77390.83,0.0,0.00016,0.0,0.02548]
[1779431064623,53.96,77392.24,0.0,0.00016,0.0,0.02554]
[1779431069659,53.96,77392.66,0.0,0.00016,0.0,0.02556]
[1779431074694,53.96,77392.91,0.0,0.00016,0.0,0.02545]
[1779431079730,53.96,77393.46,0.0,0.00016,0.0,0.02547]
[1779431084764,53.96,77386.53,0.0,0.00016,0.0,0.02519]
[1779431089800,53.96,77386.8,0.0,0.00016,0.0,0.0252]
[1779431096848,53.96,77379.82,0.0,0.00015,0.0,0.02492]
[1779431101887,53.96,77362.9,0.0,0.00015,0.0,0.02425]
[1779431106920,53.96,77369.97,0.0,0.00015,0.0,0.02453]
[1779431112961,53.96,77369.39,0.0,0.00015,0.0,0.0245]
[1779431117995,53.96,77363.44,0.0,0.00015,0.0,0.02427]
[1779431123030,53.96,77363.39,0.0,0.00015,0.0,0.02427]
[1779431129073,53.96,77363.84,0.0,0.00015,0.0,0.02429]
[1779431134107,53.96,77364.34,0.0,0.00015,0.0,0.02419]
[1779431139142,53.96,77364.59,0.0,0.00015,0.0,0.0242]
[1779431144179,53.96,77365.66,0.0,0.00015,0.0,0.02424]
[1779431149218,53.96,77371.54,0.0,0.00015,0.0,0.02448]
[1779431154253,53.96,77369.89,0.0,0.00015,0.0,0.02441]
[1779431159289,53.96,77365.46,0.0,0.00015,0.0,0.02424]
[1779431164323,53.96,77370.25,0.0,0.00015,0.0,0.02443]
[1779431169359,53.96,77368.5,0.0,0.00015,0.0,0.02436]
[1779431174394,53.96,77368.65,0.0,0.00015,0.0,0.02436]
[1779431179430,53.96,77369.08,0.0,0.00015,0.0,0.02438]
[1779431184466,53.96,77377.43,0.0,0.00015,0.0,0.02471]
[1779431189502,53.96,77379.07,0.0,0.00015,0.0,0.02478]
[1779431194537,53.96,77380.85,0.0,0.00015,0.0,0.02473]
[1779431199571,53.96,77382.32,0.0,0.00015,0.0,0.02479]
[1779431206004,53.96,77382.63,0.0,0.00015,0.0,0.0248]
[1779431211658,53.96,77383.76,0.0,0.00015,0.0,0.02485]
[1779431216693,53.96,77384.66,0.0,0.00015,0.0,0.02488]
[1779431221730,53.96,77385.37,0.0,0.00015,0.0,0.02491]
[1779431226764,53.96,77386.45,0.0,0.00016,0.0,0.02496]
[1779431233812,53.96,77386.52,0.0,0.00016,0.0,0.02496]
[1779431239855,53.96,77387.0,0.0,0.00016,0.0,0.02498]
[1779431244888,53.96,77375.26,0.0,0.00015,0.0,0.02451]
[1779431249924,53.96,77374.47,0.0,0.00015,0.0,0.02448]
[1779431254958,53.96,77371.45,0.0,0.00015,0.0,0.02425]
[1779431259994,53.96,77369.86,0.0,0.00015,0.0,0.02419]
[1779431265041,53.96,77366.37,0.0,0.00015,0.0,0.02405]
[1779431270070,53.96,77363.35,0.0,0.00015,0.0,0.02393]
[1779431277119,53.96,77362.83,0.0,0.00015,0.0,0.02391]
[1779431282153,53.96,77362.11,0.0,0.00015,0.0,0.02388]
[1779431287189,53.96,77362.69,0.0,0.00015,0.0,0.02391]
[1779431292224,53.96,77363.7,0.0,0.00015,0.0,0.02395]
[1779431297259,53.96,77363.88,0.0,0.00015,0.0,0.02395]
[1779431302295,53.96,77366.59,0.0,0.00015,0.0,0.02406]
[1779431307330,53.96,77366.14,0.0,0.00015,0.0,0.02404]
[1779431313370,53.96,77360.9,0.0,0.00015,0.0,0.02373]
[1779431318406,53.96,77361.09,0.0,0.00015,0.0,0.02373]
[1779431324840,53.96,77360.91,0.0,0.00015,0.0,0.02373]
[1779431330490,53.96,77357.12,0.0,0.00015,0.0,0.02358]
[1779431339559,53.96,77356.86,0.0,0.00015,0.0,0.02357]
[1779431344980,53.96,77357.32,0.0,0.00015,0.0,0.02359]
[1779431351638,53.96,77355.28,0.0,0.00015,0.0,0.02351]
[1779431356674,53.96,77358.08,0.0,0.00015,0.0,0.02362]
[1779431363723,53.96,77358.27,0.0,0.00015,0.0,0.02363]
[1779431369764,53.96,77360.66,0.0,0.00015,0.0,0.02372]
[1779431375193,53.96,77370.85,0.0,0.00015,0.0,0.024]
[1779431380842,53.96,77376.76,0.0,0.00015,0.0,0.02423]
[1779431385877,53.96,77376.29,0.0,0.00015,0.0,0.02421]
[1779431387899,53.96,77398.71,0.0,0.00016,0.0,0.02511]
[1779431392927,53.96,77406.38,0.0,0.00016,0.0,0.02542]
[1779431397962,53.96,77396.52,0.0,0.00016,0.0,0.02502]
[1779431402997,53.96,77396.63,0.0,0.00016,0.0,0.02502]
[1779431408033,53.96,77402.46,0.0,0.00016,0.0,0.02526]
[1779431413068,53.96,77395.03,0.0,0.00016,0.0,0.02496]
[1779431418103,53.96,77394.55,0.0,0.00016,0.0,0.02494]
[1779431423141,53.96,77390.71,0.0,0.00015,0.0,0.02478]
[1779431428175,53.96,77391.96,0.0,0.00015,0.0,0.02483]
[1779431433212,53.96,77383.79,0.0,0.00015,0.0,0.0244]
[1779431438247,53.96,77377.24,0.0,0.00015,0.0,0.02414]
[1779431443283,53.96,77376.55,0.0,0.00015,0.0,0.02411]
[1779431448320,53.96,77374.21,0.0,0.00015,0.0,0.02402]
[1779431451341,53.96,77358.7,0.0,0.00015,0.0,0.02342]
[1779431456375,53.96,77360.42,0.0,0.00015,0.0,0.02349]
[1779431461410,53.96,77360.28,0.0,0.00015,0.0,0.02348]
[1779431466446,53.96,77363.04,0.0,0.00015,0.0,0.02359]
[1779431471483,53.96,77370.48,0.0,0.00015,0.0,0.02388]
[1779431476519,53.96,77370.75,0.0,0.00015,0.0,0.02389]
[1779431481552,53.96,77362.18,0.0,0.00015,0.0,0.02356]
[1779431486587,53.96,77363.48,0.0,0.00015,0.0,0.02361]
[1779431491624,53.96,77366.04,0.0,0.00015,0.0,0.02359]
[1779431496658,53.96,77362.63,0.0,0.00015,0.0,0.02346]
[1779431501693,53.96,77359.73,0.0,0.00014,0.0,0.02335]
[1779431506728,53.96,77355.32,0.0,0.00014,0.0,0.02319]
[1779431511762,53.96,77354.74,0.0,0.00014,0.0,0.02317]
[1779431516798,53.96,77355.62,0.0,0.00014,0.0,0.0232]
[1779431521846,53.96,77371.51,0.0,0.00015,0.0,0.0238]
[1779431526881,53.96,77364.99,0.0,0.00015,0.0,0.02355]
[1779431532940,53.96,77365.34,0.0,0.00015,0.0,0.02357]
[1779431537975,53.96,77360.62,0.0,0.00014,0.0,0.02339]
[1779431543011,53.96,77355.5,0.0,0.00014,0.0,0.02319]
[1779431548045,53.96,77356.98,0.0,0.00014,0.0,0.02325]
[1779431553080,53.96,77357.43,0.0,0.00014,0.0,0.02316]
[1779431558115,53.96,77357.59,0.0,0.00014,0.0,0.02316]
[1779431563150,53.96,77369.9,0.0,0.00015,0.0,0.02363]
[1779431568185,53.96,77364.2,0.0,0.00015,0.0,0.02341]
[1779431573220,53.96,77361.22,0.0,0.00014,0.0,0.0233]
[1779431578254,53.96,77357.4,0.0,0.00014,0.0,0.02316]
[1779431583289,53.96,77362.72,0.0,0.00014,0.0,0.02336]
[1779431588326,53.96,77362.5,0.0,0.00014,0.0,0.02335]
[1779431593361,53.96,77362.64,0.0,0.00014,0.0,0.02336]
[1779431598398,53.96,77356.02,0.0,0.00014,0.0,0.02311]
[1779431605446,53.96,77354.7,0.0,0.00014,0.0,0.02306]
[1779431610480,53.96,77355.35,0.0,0.00014,0.0,0.02308]
[1779431615516,53.96,77357.03,0.0,0.00014,0.0,0.02304]
[1779431620550,53.96,77357.14,0.0,0.00014,0.0,0.02304]
[1779431625585,53.96,77361.15,0.0,0.00014,0.0,0.02319]
[1779431630622,53.96,77360.77,0.0,0.00014,0.0,0.02318]
[1779431635656,53.96,77359.69,0.0,0.00014,0.0,0.02314]
[1779431643712,53.96,77354.46,0.0,0.00014,0.0,0.02294]
[1779431649755,53.96,77354.33,0.0,0.00014,0.0,0.02293]
[1779431657200,53.96,77353.54,0.0,0.00014,0.0,0.02291]
[1779431662848,53.96,77357.09,0.0,0.00014,0.0,0.02304]
[1779431667884,53.96,77350.37,0.0,0.00014,0.0,0.02279]
[1779431672919,53.96,77349.33,0.0,0.00014,0.0,0.02264]
[1779431677973,53.96,77353.01,0.0,0.00014,0.0,0.02278]
[1779431685014,53.96,77363.01,0.0,0.00014,0.0,0.02315]
[1779431690048,53.96,77361.72,0.0,0.00014,0.0,0.0231]
[1779431695089,53.96,77369.71,0.0,0.00015,0.0,0.02341]
[1779431700118,53.96,77366.3,0.0,0.00014,0.0,0.02328]
[1779431705153,53.96,77366.85,0.0,0.00014,0.0,0.0233]
[1779431712201,53.96,77365.62,0.0,0.00014,0.0,0.02325]
[1779431717620,53.96,77366.7,0.0,0.00014,0.0,0.02329]
[1779431723279,53.96,77358.92,0.0,0.00014,0.0,0.023]
[1779431729321,53.96,77351.18,0.0,0.00014,0.0,0.02271]
[1779431734355,53.96,77354.29,0.0,0.00014,0.0,0.02272]
[1779431739391,53.96,77355.09,0.0,0.00014,0.0,0.02275]
[1779431744426,53.96,77349.54,0.0,0.00014,0.0,0.02254]
[1779431749460,53.96,77350.9,0.0,0.00014,0.0,0.02259]
[1779431754496,53.96,77355.53,0.0,0.00014,0.0,0.02277]
[1779431759530,53.96,77356.32,0.0,0.00014,0.0,0.02279]
[1779431764569,53.96,77358.71,0.0,0.00014,0.0,0.02288]
[1779431769611,53.96,77358.71,0.0,0.00014,0.0,0.02288]
[1779431774646,53.96,77357.94,0.0,0.00014,0.0,0.02285]
[1779431782703,53.96,77358.72,0.0,0.00014,0.0,0.02288]
[1779431787737,53.96,77353.77,0.0,0.00014,0.0,0.0227]
[1779431793782,53.96,77353.85,0.0,0.00014,0.0,0.0226]
[1779431798813,53.96,77354.07,0.0,0.00014,0.0,0.0226]
[1779431803853,53.96,77355.57,0.0,0.00014,0.0,0.02266]
[1779431808884,53.96,77356.57,0.0,0.00014,0.0,0.0227]
[1779431813918,53.96,77355.82,0.0,0.00014,0.0,0.02267]
[1779431820968,53.96,77356.23,0.0,0.00014,0.0,0.02268]
[1779431827010,53.96,77356.53,0.0,0.00014,0.0,0.0227]
[1779431833051,53.96,77356.11,0.0,0.00014,0.0,0.02268]
[1779431838472,53.96,77356.35,0.0,0.00014,0.0,0.02269]
[1779431848543,53.96,77357.45,0.0,0.00014,0.0,0.02273]
[1779431854201,53.96,77360.38,0.0,0.00014,0.0,0.02273]
[1779431860244,53.96,77357.91,0.0,0.00014,0.0,0.02264]
[1779431865277,53.96,77357.73,0.0,0.00014,0.0,0.02263]
[1779431870313,53.96,77354.72,0.0,0.00014,0.0,0.02252]
[1779431875347,53.96,77354.99,0.0,0.00014,0.0,0.02253]
[1779431880382,53.96,77355.72,0.0,0.00014,0.0,0.02256]
[1779431885419,53.96,77359.36,0.0,0.00014,0.0,0.02269]
[1779431890457,53.96,77359.94,0.0,0.00014,0.0,0.02272]
[1779431895488,53.96,77360.41,0.0,0.00014,0.0,0.02273]
[1779431900522,53.96,77357.88,0.0,0.00014,0.0,0.02264]
[1779431905558,53.96,77358.36,0.0,0.00014,0.0,0.02266]
[1779431910593,53.96,77358.02,0.0,0.00014,0.0,0.02264]
[1779431915627,53.96,77355.49,0.0,0.00014,0.0,0.02245]
[1779431920662,53.96,77355.15,0.0,0.00014,0.0,0.02243]
[1779431926706,53.96,77355.4,0.0,0.00014,0.0,0.02244]
[1779431931739,53.96,77355.51,0.0,0.00014,0.0,0.02245]
[1779431936775,53.96,77357.92,0.0,0.00014,0.0,0.02253]
[1779431941814,53.96,77359.8,0.0,0.00014,0.0,0.0226]
[1779431946848,53.96,77364.33,0.0,0.00014,0.0,0.02277]
[1779431951881,53.96,77372.84,0.0,0.00014,0.0,0.02309]
[1779431956916,53.96,77373.07,0.0,0.00014,0.0,0.0231]
[1779431961951,53.96,77371.85,0.0,0.00014,0.0,0.02305]
[1779431966985,53.96,77359.97,0.0,0.00014,0.0,0.02261]
[1779431972025,53.96,77357.38,0.0,0.00014,0.0,0.02241]
[1779431977063,53.96,77354.18,0.0,0.00014,0.0,0.02229]
[1779431982098,53.96,77354.87,0.0,0.00014,0.0,0.02232]
[1779431987133,53.96,77354.65,0.0,0.00014,0.0,0.02231]
[1779431992168,53.96,77355.36,0.0,0.00014,0.0,0.02233]
[1779431997203,53.96,77355.64,0.0,0.00014,0.0,0.02235]
[1779432002238,53.96,77359.27,0.0,0.00014,0.0,0.02248]
[1779432007273,53.96,77357.38,0.0,0.00014,0.0,0.02241]
[1779432012307,53.96,77357.23,0.0,0.00014,0.0,0.0224]
[1779432017345,53.96,77357.11,0.0,0.00014,0.0,0.0224]
[1779432022379,53.96,77357.04,0.0,0.00014,0.0,0.0224]
[1779432031440,53.96,77355.89,0.0,0.00014,0.0,0.02225]
[1779432036476,53.96,77356.14,0.0,0.00014,0.0,0.02226]
[1779432041510,53.96,77356.31,0.0,0.00014,0.0,0.02226]
[1779432046547,53.96,77356.53,0.0,0.00014,0.0,0.02227]
[1779432051580,53.96,77357.12,0.0,0.00014,0.0,0.02229]
[1779432056618,53.96,77357.31,0.0,0.00014,0.0,0.0223]
[1779432061651,53.96,77358.16,0.0,0.00014,0.0,0.02233]
[1779432067692,53.96,77355.16,0.0,0.00014,0.0,0.02222]
[1779432072727,53.96,77355.36,0.0,0.00014,0.0,0.02223]
[1779432077763,53.96,77356.19,0.0,0.00014,0.0,0.02226]
[1779432082797,53.96,77367.0,0.0,0.00014,0.0,0.02266]
[1779432087832,53.96,77368.38,0.0,0.00014,0.0,0.02271]
[1779432092869,53.96,77370.98,0.0,0.00014,0.0,0.0227]
[1779432098910,53.96,77369.34,0.0,0.00014,0.0,0.02264]
[1779432103947,53.96,77366.85,0.0,0.00014,0.0,0.02254]
[1779432114016,53.96,77366.5,0.0,0.00014,0.0,0.02253]
[1779432119051,53.96,77362.33,0.0,0.00014,0.0,0.02238]
[1779432124102,53.96,77362.5,0.0,0.00014,0.0,0.02238]
[1779432129125,53.96,77351.91,0.0,0.00014,0.0,0.022]
[1779432134159,53.96,77352.27,0.0,0.00014,0.0,0.02201]
[1779432146634,53.96,77353.22,0.0,0.00014,0.0,0.02205]
[1779432153292,53.96,77354.25,0.0,0.00014,0.0,0.02198]
[1779432160342,53.96,77354.9,0.0,0.00014,0.0,0.022]
[1779432165377,53.96,77350.27,0.0,0.00014,0.0,0.02184]
[1779432170412,53.96,77351.34,0.0,0.00014,0.0,0.02188]
[1779432175447,53.96,77351.32,0.0,0.00014,0.0,0.02188]
[1779432181491,53.96,77353.67,0.0,0.00014,0.0,0.02196]
[1779432186942,53.96,77353.21,0.0,0.00014,0.0,0.02194]
[1779432192570,53.96,77353.33,0.0,0.00014,0.0,0.02195]
[1779432197604,53.96,77352.19,0.0,0.00014,0.0,0.02191]
[1779432202639,53.96,77352.17,0.0,0.00014,0.0,0.02191]
[1779432207675,53.96,77350.15,0.0,0.00014,0.0,0.02183]
[1779432212710,53.96,77350.13,0.0,0.00013,0.0,0.02173]
[1779432217744,53.96,77352.66,0.0,0.00014,0.0,0.02182]
[1779432222780,53.96,77353.0,0.0,0.00014,0.0,0.02183]
[1779432228822,53.96,77352.55,0.0,0.00014,0.0,0.02182]
[1779432233857,53.96,77352.28,0.0,0.00014,0.0,0.02181]
[1779432238891,53.96,77351.08,0.0,0.00013,0.0,0.02176]
[1779432243927,53.96,77351.65,0.0,0.00013,0.0,0.02178]
[1779432248962,53.96,77352.12,0.0,0.00014,0.0,0.0218]
[1779432253996,53.96,77354.56,0.0,0.00014,0.0,0.02189]
[1779432259033,53.96,77356.28,0.0,0.00014,0.0,0.02195]
[1779432264068,53.96,77357.87,0.0,0.00014,0.0,0.02201]
[1779432269103,53.96,77359.83,0.0,0.00014,0.0,0.02208]
[1779432274139,53.96,77355.38,0.0,0.00014,0.0,0.02181]
[1779432285212,53.96,77355.88,0.0,0.00014,0.0,0.02183]
[1779432291257,53.96,77355.29,0.0,0.00014,0.0,0.02181]
[1779432296292,53.96,77376.75,0.0,0.00014,0.0,0.02259]
[1779432299313,53.96,77395.54,0.0,0.00014,0.0,0.02329]
[1779432300319,53.96,77411.99,0.0,0.00015,0.0,0.02392]
[1779432305360,53.96,77398.46,0.0,0.00015,0.0,0.0234]
[1779432310398,53.96,77400.06,0.0,0.00015,0.0,0.02347]
[1779432315434,53.96,77395.15,0.0,0.00014,0.0,0.02328]
[1779432320468,53.96,77387.21,0.0,0.00014,0.0,0.02298]
[1779432326511,53.96,77381.23,0.0,0.00014,0.0,0.02276]
[1779432338010,53.96,77380.92,0.0,0.00014,0.0,0.02264]
[1779432343634,53.96,77379.88,0.0,0.00014,0.0,0.0226]
[1779432349672,53.96,77368.64,0.0,0.00014,0.0,0.02219]
[1779432355130,53.96,77367.79,0.0,0.00014,0.0,0.02216]
[1779432360749,53.96,77368.34,0.0,0.00014,0.0,0.02218]
[1779432365783,53.96,77367.23,0.0,0.00014,0.0,0.02214]
[1779432370819,53.96,77366.77,0.0,0.00014,0.0,0.02212]
[1779432376865,53.96,77366.43,0.0,0.00014,0.0,0.02211]
[1779432381897,53.96,77375.76,0.0,0.00014,0.0,0.02245]
[1779432386931,53.96,77373.95,0.0,0.00014,0.0,0.02238]
[1779432391965,53.96,77389.56,0.0,0.00014,0.0,0.02285]
[1779432397002,53.96,77399.94,0.0,0.00014,0.0,0.02324]
[1779432402036,53.96,77408.23,0.0,0.00015,0.0,0.02356]
[1779432407071,53.96,77410.49,0.0,0.00015,0.0,0.02364]
[1779432412105,53.96,77415.69,0.0,0.00015,0.0,0.02384]
[1779432417141,53.96,77421.74,0.0,0.00015,0.0,0.02408]
[1779432422176,53.96,77426.54,0.0,0.00015,0.0,0.02427]
[1779432427210,53.96,77422.35,0.0,0.00015,0.0,0.0241]
[1779432432246,53.96,77422.64,0.0,0.00015,0.0,0.02412]
[1779432437280,53.96,77427.44,0.0,0.00015,0.0,0.0243]
[1779432442316,53.96,77426.02,0.0,0.00015,0.0,0.02425]
[1779432447350,53.96,77422.69,0.0,0.00015,0.0,0.02412]
[1779432452386,53.96,77423.37,0.0,0.00015,0.0,0.02403]
[1779432457422,53.96,77424.08,0.0,0.00015,0.0,0.02406]
[1779432463463,53.96,77423.99,0.0,0.00015,0.0,0.02406]
[1779432469504,53.96,77424.05,0.0,0.00015,0.0,0.02406]
[1779432475548,53.96,77424.3,0.0,0.00015,0.0,0.02407]
[1779432480584,53.96,77424.23,0.0,0.00015,0.0,0.02407]
[1779432486043,53.96,77425.27,0.0,0.00015,0.0,0.02411]
[1779432491662,53.96,77425.87,0.0,0.00015,0.0,0.02413]
[1779432496696,53.96,77427.47,0.0,0.00015,0.0,0.02419]
[1779432501730,53.96,77427.5,0.0,0.00015,0.0,0.02419]
[1779432506770,53.96,77425.1,0.0,0.00015,0.0,0.0241]
[1779432511804,53.96,77431.24,0.0,0.00015,0.0,0.02423]
[1779432516839,53.96,77430.16,0.0,0.00015,0.0,0.02418]
[1779432522881,53.96,77438.41,0.0,0.00015,0.0,0.02451]
[1779432527917,53.96,77438.95,0.0,0.00015,0.0,0.02453]
[1779432532952,53.96,77440.59,0.0,0.00015,0.0,0.0246]
[1779432537988,53.96,77444.33,0.0,0.00015,0.0,0.02475]
[1779432543023,53.96,77448.33,0.0,0.00016,0.0,0.02491]
[1779432549064,53.96,77449.69,0.0,0.00016,0.0,0.02496]
[1779432554113,53.96,77445.2,0.0,0.00015,0.0,0.02478]
[1779432560154,53.96,77444.09,0.0,0.00015,0.0,0.02474]
[1779432565189,53.96,77449.68,0.0,0.00016,0.0,0.02496]
[1779432570224,53.96,77450.73,0.0,0.00016,0.0,0.02501]
[1779432575259,53.96,77451.54,0.0,0.00016,0.0,0.02492]
[1779432580295,53.96,77451.79,0.0,0.00016,0.0,0.02493]
[1779432585331,53.96,77448.89,0.0,0.00016,0.0,0.02482]
[1779432590365,53.96,77446.88,0.0,0.00015,0.0,0.02473]
[1779432596407,53.96,77441.61,0.0,0.00015,0.0,0.02452]
[1779432601442,53.96,77432.19,0.0,0.00015,0.0,0.02415]
[1779432606477,53.96,77429.58,0.0,0.00015,0.0,0.02405]
[1779432611513,53.96,77429.79,0.0,0.00015,0.0,0.02406]
[1779432616548,53.96,77431.78,0.0,0.00015,0.0,0.02414]
[1779432621587,53.96,77432.31,0.0,0.00015,0.0,0.02416]
[1779432626623,53.96,77431.46,0.0,0.00015,0.0,0.02412]
[1779432632664,53.96,77433.94,0.0,0.00015,0.0,0.02411]
[1779432637700,53.96,77432.88,0.0,0.00015,0.0,0.02407]
[1779432642733,53.96,77432.92,0.0,0.00015,0.0,0.02407]
[1779432648778,53.96,77434.14,0.0,0.00015,0.0,0.02411]
[1779432653814,53.96,77436.59,0.0,0.00015,0.0,0.02421]
[1779432658849,53.96,77439.11,0.0,0.00015,0.0,0.02431]
[1779432661875,53.96,77422.47,0.0,0.00015,0.0,0.02366]
[1779432667311,53.96,77419.36,0.0,0.00015,0.0,0.02354]
[1779432672948,53.96,77420.38,0.0,0.00015,0.0,0.02358]
[1779432682010,53.96,77420.59,0.0,0.00015,0.0,0.02359]
[1779432687451,53.96,77423.69,0.0,0.00015,0.0,0.02371]
[1779432693086,53.96,77423.69,0.0,0.00015,0.0,0.0236]
[1779432698123,53.96,77426.69,0.0,0.00015,0.0,0.02371]
[1779432703159,53.96,77430.3,0.0,0.00015,0.0,0.02385]
[1779432708195,53.96,77432.97,0.0,0.00015,0.0,0.02396]
[1779432713230,53.96,77437.47,0.0,0.00015,0.0,0.02413]
[1779432718265,53.96,77437.37,0.0,0.00015,0.0,0.02413]
[1779432723300,53.96,77443.54,0.0,0.00015,0.0,0.02437]
[1779432728335,53.96,77444.95,0.0,0.00015,0.0,0.02443]
[1779432733369,53.96,77440.43,0.0,0.00015,0.0,0.02425]
[1779432738405,53.96,77439.41,0.0,0.00015,0.0,0.02421]
[1779432743440,53.96,77434.85,0.0,0.00015,0.0,0.02403]
[1779432748499,53.96,77431.48,0.0,0.00015,0.0,0.0239]
[1779432754541,53.96,77429.94,0.0,0.00015,0.0,0.02373]
[1779432759575,53.96,77430.37,0.0,0.00015,0.0,0.02374]
[1779432764611,53.96,77431.77,0.0,0.00015,0.0,0.0238]
[1779432769646,53.96,77423.2,0.0,0.00015,0.0,0.02347]
[1779432774680,53.96,77421.88,0.0,0.00015,0.0,0.02342]
[1779432779716,53.96,77421.36,0.0,0.00015,0.0,0.0234]
[1779432784750,53.96,77416.71,0.0,0.00014,0.0,0.02322]
[1779432789786,53.96,77418.76,0.0,0.00015,0.0,0.0233]
[1779432794820,53.96,77422.28,0.0,0.00015,0.0,0.02343]
[1779432800864,53.96,77423.03,0.0,0.00015,0.0,0.02346]
[1779432805903,53.96,77417.01,0.0,0.00014,0.0,0.02323]
[1779432810939,53.96,77413.09,0.0,0.00014,0.0,0.02308]
[1779432815976,53.96,77410.98,0.0,0.00014,0.0,0.02289]
[1779432821011,53.96,77412.65,0.0,0.00014,0.0,0.02296]
[1779432826053,53.96,77408.26,0.0,0.00014,0.0,0.02279]
[1779432831087,53.96,77403.17,0.0,0.00014,0.0,0.0226]
[1779432836123,53.96,77404.46,0.0,0.00014,0.0,0.02265]
[1779432841158,53.96,77402.81,0.0,0.00014,0.0,0.02259]
[1779432846193,53.96,77404.88,0.0,0.00014,0.0,0.02267]
[1779432851228,53.96,77403.72,0.0,0.00014,0.0,0.02262]
[1779432856265,53.96,77408.0,0.0,0.00014,0.0,0.02278]
[1779432861300,53.96,77411.23,0.0,0.00014,0.0,0.0229]
[1779432866336,53.96,77399.16,0.0,0.00014,0.0,0.02246]
[1779432872378,53.96,77396.47,0.0,0.00014,0.0,0.02225]
[1779432877416,53.96,77389.43,0.0,0.00014,0.0,0.022]
[1779432882452,53.96,77388.49,0.0,0.00014,0.0,0.02196]
[1779432888493,53.96,77385.08,0.0,0.00014,0.0,0.02184]
[1779432893529,53.96,77386.51,0.0,0.00014,0.0,0.02189]
[1779432898564,53.96,77389.47,0.0,0.00014,0.0,0.022]
[1779432903598,53.96,77389.51,0.0,0.00014,0.0,0.022]
[1779432908635,53.96,77384.5,0.0,0.00014,0.0,0.02182]
[1779432913669,53.96,77383.53,0.0,0.00014,0.0,0.02178]
[1779432918705,53.96,77382.2,0.0,0.00014,0.0,0.02174]
[1779432925123,53.96,77380.51,0.0,0.00013,0.0,0.02168]
[1779432930792,53.96,77380.4,0.0,0.00013,0.0,0.02167]
[1779432935825,53.96,77380.41,0.0,0.00013,0.0,0.02157]
[1779432941867,53.96,77380.26,0.0,0.00013,0.0,0.02156]
[1779432946902,53.96,77376.63,0.0,0.00013,0.0,0.02143]
[1779432951937,53.96,77362.92,0.0,0.00013,0.0,0.02096]
[1779432956976,53.96,77353.51,0.0,0.00013,0.0,0.02063]
[1779432962014,53.96,77350.03,0.0,0.00013,0.0,0.02052]
[1779432967048,53.96,77348.57,0.0,0.00013,0.0,0.02047]
[1779432972087,53.96,77352.47,0.0,0.00013,0.0,0.0206]
[1779432977122,53.96,77354.71,0.0,0.00013,0.0,0.02067]
[1779432982157,53.96,77356.22,0.0,0.00013,0.0,0.02073]
[1779432987192,53.96,77357.95,0.0,0.00013,0.0,0.02079]
[1779432993630,53.96,77358.56,0.0,0.00013,0.0,0.02071]
[1779432997264,53.96,77342.07,0.0,0.00012,0.0,0.02015]
[1779433001313,53.96,77317.42,0.0,0.00012,0.0,0.01934]
[1779433005334,53.96,77301.77,0.0,0.00012,0.0,0.01885]
[1779433010368,53.96,77315.07,0.0,0.00012,0.0,0.01927]
[1779433015403,53.96,77325.07,0.0,0.00012,0.0,0.01959]
[1779433020438,53.96,77323.58,0.0,0.00012,0.0,0.01954]
[1779433025473,53.96,77325.09,0.0,0.00012,0.0,0.01959]
[1779433030508,53.96,77323.22,0.0,0.00012,0.0,0.01953]
[1779433035545,53.96,77323.73,0.0,0.00012,0.0,0.01955]
[1779433037557,53.96,77339.32,0.0,0.00012,0.0,0.02006]
[1779433041586,53.96,77354.51,0.0,0.00013,0.0,0.02057]
[1779433046620,53.96,77365.85,0.0,0.00013,0.0,0.02096]
[1779433051655,53.96,77365.12,0.0,0.00013,0.0,0.02083]
[1779433059710,53.96,77366.53,0.0,0.00013,0.0,0.02088]
[1779433064745,53.96,77367.85,0.0,0.00013,0.0,0.02093]
[1779433071796,53.96,77367.78,0.0,0.00013,0.0,0.02092]
[1779433076829,53.96,77372.49,0.0,0.00013,0.0,0.02109]
[1779433082872,53.96,77368.88,0.0,0.00013,0.0,0.02096]
[1779433083879,53.96,77349.29,0.0,0.00013,0.0,0.02029]
[1779433088917,53.96,77343.35,0.0,0.00012,0.0,0.0201]
[1779433093951,53.96,77345.02,0.0,0.00012,0.0,0.02015]
[1779433098987,53.96,77347.07,0.0,0.00013,0.0,0.02022]
[1779433105038,53.96,77347.05,0.0,0.00013,0.0,0.02022]
[1779433110066,53.96,77349.03,0.0,0.00013,0.0,0.02028]
[1779433115100,53.96,77354.84,0.0,0.00013,0.0,0.02038]
[1779433120142,53.96,77358.58,0.0,0.00013,0.0,0.02051]
[1779433125174,53.96,77357.56,0.0,0.00013,0.0,0.02047]
[1779433130210,53.96,77357.86,0.0,0.00013,0.0,0.02048]
[1779433135244,53.96,77357.95,0.0,0.00013,0.0,0.02049]
[1779433140279,53.96,77362.52,0.0,0.00013,0.0,0.02064]
[1779433145314,53.96,77360.96,0.0,0.00013,0.0,0.02059]
[1779433150350,53.96,77360.62,0.0,0.00013,0.0,0.02058]
[1779433155385,53.96,77358.88,0.0,0.00013,0.0,0.02052]
[1779433160420,53.96,77359.04,0.0,0.00013,0.0,0.02052]
[1779433165454,53.96,77361.25,0.0,0.00013,0.0,0.0206]
[1779433170490,53.96,77361.84,0.0,0.00013,0.0,0.02062]
[1779433175524,53.96,77361.51,0.0,0.00013,0.0,0.02051]
[1779433185012,53.96,77361.31,0.0,0.00013,0.0,0.0205]
[1779433190636,53.96,77361.15,0.0,0.00013,0.0,0.0205]
[1779433195671,53.96,77361.16,0.0,0.00013,0.0,0.0205]
[1779433200719,53.96,77360.79,0.0,0.00013,0.0,0.02048]
[1779433205148,53.96,77341.99,0.0,0.00012,0.0,0.01986]
[1779433207770,53.96,77360.92,0.0,0.00013,0.0,0.02049]
[1779433212808,53.96,77355.86,0.0,0.00013,0.0,0.02032]
[1779433217843,53.96,77353.25,0.0,0.00013,0.0,0.02023]
[1779433222878,53.96,77354.4,0.0,0.00013,0.0,0.02027]
[1779433227912,53.96,77353.17,0.0,0.00013,0.0,0.02023]
[1779433232947,53.96,77352.2,0.0,0.00012,0.0,0.0201]
[1779433237985,53.96,77354.16,0.0,0.00013,0.0,0.02016]
[1779433243018,53.96,77352.85,0.0,0.00012,0.0,0.02012]
[1779433246050,53.96,77336.37,0.0,0.00012,0.0,0.01958]
[1779433252091,53.96,77335.22,0.0,0.00012,0.0,0.01954]
[1779433257128,53.96,77334.05,0.0,0.00012,0.0,0.0195]
[1779433262167,53.96,77333.71,0.0,0.00012,0.0,0.01949]
[1779433267200,53.96,77331.62,0.0,0.00012,0.0,0.01942]
[1779433275640,53.96,77332.48,0.0,0.00012,0.0,0.01945]
[1779433281296,53.96,77335.26,0.0,0.00012,0.0,0.01954]
[1779433286331,53.96,77337.26,0.0,0.00012,0.0,0.01961]
[1779433291366,53.96,77339.44,0.0,0.00012,0.0,0.01958]
[1779433292390,53.96,77304.45,0.0,0.00011,0.0,0.01847]
[1779433297419,53.96,77292.37,0.0,0.00011,0.0,0.01811]
[1779433302454,53.96,77290.55,0.0,0.00011,0.0,0.01805]
[1779433307496,53.96,77282.25,0.0,0.00011,0.0,0.0178]
[1779433312528,53.96,77288.92,0.0,0.00011,0.0,0.018]
[1779433317564,53.96,77297.66,0.0,0.00011,0.0,0.01827]
[1779433321592,53.96,77278.38,0.0,0.00011,0.0,0.01769]
[1779433326632,53.96,77277.33,0.0,0.00011,0.0,0.01766]
[1779433331667,53.96,77270.44,0.0,0.00011,0.0,0.01745]
[1779433332669,53.96,77243.94,0.0,0.0001,0.0,0.01669]
[1779433337703,53.96,77249.52,0.0,0.0001,0.0,0.01685]
[1779433342743,53.96,77233.07,0.0,0.0001,0.0,0.01639]
[1779433347777,53.96,77221.93,0.0,0.0001,0.0,0.01609]
[1779433352809,53.96,77224.2,0.0,0.0001,0.0,0.01607]
[1779433357844,53.96,77225.96,0.0,0.0001,0.0,0.01612]
[1779433362879,53.96,77224.18,0.0,0.0001,0.0,0.01607]
[1779433367914,53.96,77224.54,0.0,0.0001,0.0,0.01608]
[1779433372950,53.96,77227.78,0.0,0.0001,0.0,0.01616]
[1779433377988,53.96,77232.16,0.0,0.0001,0.0,0.01628]
[1779433383023,53.96,77231.78,0.0,0.0001,0.0,0.01627]
[1779433388060,53.96,77239.77,0.0,0.0001,0.0,0.01649]
[1779433393095,53.96,77242.69,0.0,0.0001,0.0,0.01658]
[1779433398130,53.96,77256.82,0.0,0.0001,0.0,0.01697]
[1779433403164,53.96,77262.56,0.0,0.00011,0.0,0.01714]
[1779433408199,53.96,77259.68,0.0,0.0001,0.0,0.01706]
[1779433413235,53.96,77261.93,0.0,0.0001,0.0,0.01704]
[1779433418270,53.96,77262.69,0.0,0.0001,0.0,0.01706]
[1779433424315,53.96,77262.42,0.0,0.0001,0.0,0.01705]
[1779433429350,53.96,77260.85,0.0,0.0001,0.0,0.01701]
[1779433434387,53.96,77261.7,0.0,0.0001,0.0,0.01703]
[1779433439422,53.96,77262.24,0.0,0.0001,0.0,0.01704]
[1779433444457,53.96,77252.68,0.0,0.0001,0.0,0.01677]
[1779433449493,53.96,77253.76,0.0,0.0001,0.0,0.0168]
[1779433454526,53.96,77259.24,0.0,0.0001,0.0,0.01696]
[1779433459562,53.96,77264.69,0.0,0.00011,0.0,0.01712]
[1779433464598,53.96,77250.37,0.0,0.0001,0.0,0.01671]
[1779433470640,53.96,77248.98,0.0,0.0001,0.0,0.01667]
[1779433477099,53.96,77250.7,0.0,0.0001,0.0,0.01663]
[1779433483732,53.96,77249.59,0.0,0.0001,0.0,0.0166]
[1779433488768,53.96,77262.54,0.0,0.0001,0.0,0.01697]
[1779433493808,53.96,77265.11,0.0,0.0001,0.0,0.01704]
[1779433498845,53.96,77278.66,0.0,0.00011,0.0,0.01743]
[1779433503885,53.96,77279.7,0.0,0.00011,0.0,0.01746]
[1779433509927,53.96,77279.44,0.0,0.00011,0.0,0.01746]
[1779433515968,53.96,77277.03,0.0,0.00011,0.0,0.01739]
[1779433521004,53.96,77271.47,0.0,0.00011,0.0,0.01723]
[1779433527449,53.96,77270.7,0.0,0.00011,0.0,0.0172]
[1779433533097,53.96,77278.09,0.0,0.00011,0.0,0.01733]
[1779433538132,53.96,77280.17,0.0,0.00011,0.0,0.01739]
[1779433543167,53.96,77278.19,0.0,0.00011,0.0,0.01733]
[1779433548201,53.96,77281.62,0.0,0.00011,0.0,0.01743]
[1779433553237,53.96,77277.52,0.0,0.00011,0.0,0.01732]
[1779433558272,53.96,77271.28,0.0,0.00011,0.0,0.01713]
[1779433563320,53.96,77270.92,0.0,0.00011,0.0,0.01712]
[1779433568343,53.96,77274.28,0.0,0.00011,0.0,0.01722]
[1779433573378,53.96,77273.31,0.0,0.00011,0.0,0.01719]
[1779433578414,53.96,77275.51,0.0,0.00011,0.0,0.01726]
[1779433583450,53.96,77271.39,0.0,0.00011,0.0,0.01714]
[1779433588485,53.96,77268.77,0.0,0.0001,0.0,0.01706]
[1779433593519,53.96,77269.31,0.0,0.0001,0.0,0.01699]
[1779433598554,53.96,77268.95,0.0,0.0001,0.0,0.01698]
[1779433606611,53.96,77270.8,0.0,0.0001,0.0,0.01704]
[1779433611645,53.96,77270.4,0.0,0.0001,0.0,0.01702]
[1779433616681,53.96,77270.9,0.0,0.0001,0.0,0.01704]
[1779433621717,53.96,77270.15,0.0,0.0001,0.0,0.01702]
[1779433626750,53.96,77277.94,0.0,0.00011,0.0,0.01724]
[1779433631786,53.96,77265.14,0.0,0.0001,0.0,0.01687]
[1779433638225,53.96,77265.14,0.0,0.0001,0.0,0.01687]
[1779433646890,53.96,77266.75,0.0,0.0001,0.0,0.01692]
[1779433651929,53.96,77233.61,0.0,0.0001,0.0,0.01592]
[1779433653941,53.96,77217.91,0.0,9e-05,0.0,0.0155]
[1779433658977,53.96,77218.83,0.0,0.0001,0.0,0.01553]
[1779433664023,53.96,77218.96,0.0,0.0001,0.0,0.01553]
[1779433669047,53.96,77218.79,0.0,0.0001,0.0,0.01553]
[1779433674082,53.96,77218.28,0.0,9e-05,0.0,0.01551]
[1779433679117,53.96,77221.66,0.0,0.0001,0.0,0.0156]
[1779433684161,53.96,77219.72,0.0,0.0001,0.0,0.01555]
[1779433689205,53.96,77224.19,0.0,0.0001,0.0,0.01567]
[1779433694238,53.96,77223.51,0.0,0.0001,0.0,0.01565]
[1779433699273,53.96,77228.1,0.0,0.0001,0.0,0.01577]
[1779433705315,53.96,77226.81,0.0,0.0001,0.0,0.01574]
[1779433710351,53.96,77227.52,0.0,0.0001,0.0,0.01576]
[1779433716392,53.96,77228.23,0.0,0.0001,0.0,0.0157]
[1779433721427,53.96,77230.35,0.0,0.0001,0.0,0.01575]
[1779433726461,53.96,77229.28,0.0,0.0001,0.0,0.01573]
[1779433731497,53.96,77230.12,0.0,0.0001,0.0,0.01575]
[1779433737539,53.96,77230.51,0.0,0.0001,0.0,0.01576]
[1779433742574,53.96,77232.73,0.0,0.0001,0.0,0.01582]
[1779433744596,53.96,77211.8,0.0,9e-05,0.0,0.01527]
[1779433749630,53.96,77207.81,0.0,9e-05,0.0,0.01516]
[1779433754667,53.96,77214.11,0.0,9e-05,0.0,0.01533]
[1779433759703,53.96,77215.44,0.0,9e-05,0.0,0.01536]
[1779433764737,53.96,77224.77,0.0,0.0001,0.0,0.01561]
[1779433769772,53.96,77234.35,0.0,0.0001,0.0,0.01586]
[1779433774807,53.96,77234.41,0.0,0.0001,0.0,0.01578]
[1779433779843,53.96,77236.5,0.0,0.0001,0.0,0.01584]
[1779433784876,53.96,77239.3,0.0,0.0001,0.0,0.01591]
[1779433789911,53.96,77240.81,0.0,0.0001,0.0,0.01595]
[1779433794947,53.96,77245.12,0.0,0.0001,0.0,0.01607]
[1779433799986,53.96,77246.92,0.0,0.0001,0.0,0.01612]
[1779433805023,53.96,77247.79,0.0,0.0001,0.0,0.01614]
[1779433810056,53.96,77251.75,0.0,0.0001,0.0,0.01625]
[1779433815091,53.96,77254.86,0.0,0.0001,0.0,0.01634]
[1779433821133,53.96,77256.83,0.0,0.0001,0.0,0.01639]
[1779433826168,53.96,77263.64,0.0,0.0001,0.0,0.01658]
[1779433831204,53.96,77274.21,0.0,0.0001,0.0,0.0168]
[1779433836239,53.96,77280.21,0.0,0.0001,0.0,0.01697]
[1779433841274,53.96,77279.35,0.0,0.0001,0.0,0.01694]
[1779433846309,53.96,77277.42,0.0,0.0001,0.0,0.01689]
[1779433853363,53.96,77278.23,0.0,0.0001,0.0,0.01691]
[1779433858399,53.96,77277.55,0.0,0.0001,0.0,0.01689]
[1779433863436,53.96,77280.2,0.0,0.0001,0.0,0.01697]
[1779433868467,53.96,77289.35,0.0,0.00011,0.0,0.01723]
[1779433873506,53.96,77290.59,0.0,0.00011,0.0,0.01727]
[1779433878541,53.96,77290.54,0.0,0.00011,0.0,0.01726]
[1779433883576,53.96,77292.41,0.0,0.00011,0.0,0.01732]
[1779433888613,53.96,77291.81,0.0,0.00011,0.0,0.0173]
[1779433893649,53.96,77291.49,0.0,0.00011,0.0,0.01721]
[1779433898684,53.96,77298.32,0.0,0.00011,0.0,0.0174]
[1779433903719,53.96,77298.19,0.0,0.00011,0.0,0.0174]
[1779433908753,53.96,77301.45,0.0,0.00011,0.0,0.0175]
[1779433913789,53.96,77302.19,0.0,0.00011,0.0,0.01752]
[1779433918824,53.96,77302.55,0.0,0.00011,0.0,0.01753]
[1779433926882,53.96,77303.37,0.0,0.00011,0.0,0.01755]
[1779433931916,53.96,77301.63,0.0,0.00011,0.0,0.0175]
[1779433936951,53.96,77302.82,0.0,0.00011,0.0,0.01754]
[1779433941989,53.96,77303.85,0.0,0.00011,0.0,0.01757]
[1779433947022,53.96,77310.54,0.0,0.00011,0.0,0.01777]
[1779433952056,53.96,77311.18,0.0,0.00011,0.0,0.0177]
[1779433957091,53.96,77312.87,0.0,0.00011,0.0,0.01775]
[1779433962129,53.96,77313.24,0.0,0.00011,0.0,0.01776]
[1779433968171,53.96,77314.85,0.0,0.00011,0.0,0.01781]
[1779433973208,53.96,77317.64,0.0,0.00011,0.0,0.01789]
[1779433978241,53.96,77323.66,0.0,0.00011,0.0,0.01807]
[1779433983277,53.96,77332.06,0.0,0.00011,0.0,0.01833]
[1779433989319,53.96,77333.05,0.0,0.00011,0.0,0.01836]
[1779433994354,53.96,77336.14,0.0,0.00011,0.0,0.01845]
[1779433999389,53.96,77338.32,0.0,0.00011,0.0,0.01852]
[1779434005430,53.96,77340.65,0.0,0.00012,0.0,0.01859]
[1779434010853,53.96,77337.51,0.0,0.00011,0.0,0.01849]
[1779434016508,53.96,77335.36,0.0,0.00011,0.0,0.01834]
[1779434021542,53.96,77334.16,0.0,0.00011,0.0,0.0183]
[1779434026578,53.96,77335.34,0.0,0.00011,0.0,0.01834]
[1779434031613,53.96,77333.27,0.0,0.00011,0.0,0.01827]
[1779434036649,53.96,77334.72,0.0,0.00011,0.0,0.01832]
[1779434041688,53.96,77333.47,0.0,0.00011,0.0,0.01828]
[1779434046722,53.96,77333.35,0.0,0.00011,0.0,0.01828]
[1779434051757,53.96,77334.24,0.0,0.00011,0.0,0.0183]
[1779434056791,53.96,77335.55,0.0,0.00011,0.0,0.01834]
[1779434061830,53.96,77333.55,0.0,0.00011,0.0,0.01828]
[1779434066862,53.96,77336.34,0.0,0.00011,0.0,0.01837]
[1779434071901,53.96,77337.77,0.0,0.00011,0.0,0.01832]
[1779434076936,53.96,77336.66,0.0,0.00011,0.0,0.01829]
[1779434081971,53.96,77336.06,0.0,0.00011,0.0,0.01827]
[1779434087007,53.96,77335.85,0.0,0.00011,0.0,0.01826]
[1779434089024,53.96,77319.26,0.0,0.00011,0.0,0.01776]
[1779434094057,53.96,77309.59,0.0,0.00011,0.0,0.01747]
[1779434099093,53.96,77313.22,0.0,0.00011,0.0,0.01758]
[1779434104128,53.96,77312.89,0.0,0.00011,0.0,0.01757]
[1779434109163,53.96,77313.3,0.0,0.00011,0.0,0.01758]
[1779434115206,53.96,77314.32,0.0,0.00011,0.0,0.01761]
[1779434120241,53.96,77323.09,0.0,0.00011,0.0,0.01787]
[1779434125276,53.96,77324.73,0.0,0.00011,0.0,0.01792]
[1779434130309,53.96,77324.68,0.0,0.00011,0.0,0.01792]
[1779434135345,53.96,77329.47,0.0,0.00011,0.0,0.01798]
[1779434140381,53.96,77330.31,0.0,0.00011,0.0,0.018]
[1779434145415,53.96,77330.06,0.0,0.00011,0.0,0.018]
[1779434150451,53.96,77330.83,0.0,0.00011,0.0,0.01802]
[1779434155486,53.96,77330.57,0.0,0.00011,0.0,0.01801]
[1779434160520,53.96,77332.47,0.0,0.00011,0.0,0.01807]
[1779434165557,53.96,77337.48,0.0,0.00011,0.0,0.01822]
[1779434170592,53.96,77334.48,0.0,0.00011,0.0,0.01813]
[1779434175628,53.96,77334.57,0.0,0.00011,0.0,0.01813]
[1779434180663,53.96,77335.79,0.0,0.00011,0.0,0.01817]
[1779434185698,53.96,77334.74,0.0,0.00011,0.0,0.01814]
[1779434190732,53.96,77329.42,0.0,0.00011,0.0,0.01798]
[1779434195768,53.96,77329.34,0.0,0.00011,0.0,0.01788]
[1779434200803,53.96,77333.25,0.0,0.00011,0.0,0.018]
[1779434205837,53.96,77333.75,0.0,0.00011,0.0,0.01802]
[1779434210873,53.96,77334.72,0.0,0.00011,0.0,0.01805]
[1779434215909,53.96,77336.08,0.0,0.00011,0.0,0.01809]
[1779434220944,53.96,77341.95,0.0,0.00011,0.0,0.01827]
[1779434225978,53.96,77343.87,0.0,0.00011,0.0,0.01833]
[1779434231014,53.96,77345.94,0.0,0.00011,0.0,0.01839]
[1779434236049,53.96,77342.3,0.0,0.00011,0.0,0.01828]
[1779434241085,53.96,77341.61,0.0,0.00011,0.0,0.01826]
[1779434246119,53.96,77342.09,0.0,0.00011,0.0,0.01827]
[1779434251155,53.96,77344.97,0.0,0.00011,0.0,0.01827]
[1779434256191,53.96,77348.43,0.0,0.00011,0.0,0.01838]
[1779434259216,53.96,77367.06,0.0,0.00012,0.0,0.01896]
[1779434264252,53.96,77372.05,0.0,0.00012,0.0,0.01912]
[1779434269287,53.96,77380.72,0.0,0.00012,0.0,0.0194]
[1779434274322,53.96,77392.3,0.0,0.00012,0.0,0.01977]
[1779434279356,53.96,77399.22,0.0,0.00012,0.0,0.02]
[1779434284393,53.96,77393.57,0.0,0.00012,0.0,0.01982]
[1779434289426,53.96,77395.08,0.0,0.00012,0.0,0.01987]
[1779434294463,53.96,77390.53,0.0,0.00012,0.0,0.01971]
[1779434299498,53.96,77391.09,0.0,0.00012,0.0,0.01973]
[1779434304533,53.96,77392.25,0.0,0.00012,0.0,0.01977]
[1779434309568,53.96,77397.86,0.0,0.00012,0.0,0.01996]
[1779434314603,53.96,77408.05,0.0,0.00013,0.0,0.0202]
[1779434319636,53.96,77409.41,0.0,0.00013,0.0,0.02025]
[1779434324672,53.96,77419.16,0.0,0.00013,0.0,0.02058]
[1779434329707,53.96,77416.6,0.0,0.00013,0.0,0.02049]
[1779434334742,53.96,77418.88,0.0,0.00013,0.0,0.02057]
[1779434339778,53.96,77418.08,0.0,0.00013,0.0,0.02054]
[1779434344818,53.96,77416.86,0.0,0.00013,0.0,0.0205]
[1779434349847,53.96,77416.92,0.0,0.00013,0.0,0.0205]
[1779434354883,53.96,77420.69,0.0,0.00013,0.0,0.02063]
[1779434359919,53.96,77425.17,0.0,0.00013,0.0,0.02078]
[1779434364954,53.96,77422.24,0.0,0.00013,0.0,0.02068]
[1779434369988,53.96,77422.88,0.0,0.00013,0.0,0.0207]
[1779434375029,53.96,77422.53,0.0,0.00013,0.0,0.02059]
[1779434380060,53.96,77423.13,0.0,0.00013,0.0,0.02061]
[1779434385095,53.96,77426.54,0.0,0.00013,0.0,0.02073]
[1779434391138,53.96,77427.88,0.0,0.00013,0.0,0.02077]
[1779434397181,53.96,77431.05,0.0,0.00013,0.0,0.02088]
[1779434402218,53.96,77437.47,0.0,0.00013,0.0,0.02111]
[1779434407277,53.96,77438.22,0.0,0.00013,0.0,0.02113]
[1779434412287,53.96,77447.1,0.0,0.00013,0.0,0.02145]
[1779434417322,53.96,77448.77,0.0,0.00013,0.0,0.02151]
[1779434422357,53.96,77449.27,0.0,0.00013,0.0,0.02152]
[1779434427394,53.96,77450.91,0.0,0.00014,0.0,0.02158]
[1779434432427,53.96,77454.71,0.0,0.00014,0.0,0.02161]
[1779434437463,53.96,77454.87,0.0,0.00014,0.0,0.02162]
[1779434441499,53.96,77438.97,0.0,0.00013,0.0,0.02106]
[1779434446538,53.96,77436.17,0.0,0.00013,0.0,0.02096]
[1779434451569,53.96,77430.77,0.0,0.00013,0.0,0.02077]
[1779434456604,53.96,77430.86,0.0,0.00013,0.0,0.02078]
[1779434461641,53.96,77433.09,0.0,0.00013,0.0,0.02085]
[1779434466678,53.96,77435.96,0.0,0.00013,0.0,0.02095]
[1779434471713,53.96,77437.81,0.0,0.00013,0.0,0.02102]
[1779434476748,53.96,77436.87,0.0,0.00013,0.0,0.02098]
[1779434481784,53.96,77436.13,0.0,0.00013,0.0,0.02096]
[1779434486818,53.96,77436.33,0.0,0.00013,0.0,0.02097]
[1779434491854,53.96,77435.28,0.0,0.00013,0.0,0.02083]
[1779434496889,53.96,77428.71,0.0,0.00013,0.0,0.0206]
[1779434501925,53.96,77432.49,0.0,0.00013,0.0,0.02073]
[1779434506995,53.96,77433.01,0.0,0.00013,0.0,0.02075]
[1779434512020,53.96,77412.43,0.0,0.00013,0.0,0.02005]
[1779434519068,53.96,77409.72,0.0,0.00012,0.0,0.01996]
[1779434524506,53.96,77419.6,0.0,0.00013,0.0,0.02029]
[1779434530145,53.96,77423.23,0.0,0.00013,0.0,0.02041]
[1779434535180,53.96,77421.64,0.0,0.00013,0.0,0.02036]
[1779434541224,53.96,77418.69,0.0,0.00013,0.0,0.02026]
[1779434546264,53.96,77412.99,0.0,0.00013,0.0,0.02007]
[1779434551298,53.96,77411.88,0.0,0.00012,0.0,0.01993]
[1779434556332,53.96,77413.69,0.0,0.00012,0.0,0.01999]
[1779434561368,53.96,77418.18,0.0,0.00013,0.0,0.02014]
[1779434566406,53.96,77418.89,0.0,0.00013,0.0,0.02017]
[1779434571442,53.96,77418.55,0.0,0.00013,0.0,0.02016]
[1779434576476,53.96,77417.71,0.0,0.00013,0.0,0.02013]
[1779434582518,53.96,77417.06,0.0,0.00013,0.0,0.02011]
[1779434587553,53.96,77417.18,0.0,0.00013,0.0,0.02011]
[1779434592589,53.96,77416.89,0.0,0.00013,0.0,0.0201]
[1779434597623,53.96,77406.99,0.0,0.00012,0.0,0.01977]
[1779434603666,53.96,77405.76,0.0,0.00012,0.0,0.01973]
[1779434608702,53.96,77402.76,0.0,0.00012,0.0,0.01963]
[1779434613736,53.96,77402.44,0.0,0.00012,0.0,0.01953]
[1779434618771,53.96,77400.9,0.0,0.00012,0.0,0.01948]
[1779434623810,53.96,77399.81,0.0,0.00012,0.0,0.01944]
[1779434629852,53.96,77392.3,0.0,0.00012,0.0,0.0192]
[1779434635313,53.96,77392.24,0.0,0.00012,0.0,0.0192]
[1779434645388,53.96,77392.55,0.0,0.00012,0.0,0.01921]
[1779434652012,53.96,77392.37,0.0,0.00012,0.0,0.0192]
[1779434657043,53.96,77391.9,0.0,0.00012,0.0,0.01918]
[1779434662077,53.96,77391.65,0.0,0.00012,0.0,0.01918]
[1779434668122,53.96,77391.74,0.0,0.00012,0.0,0.01918]
[1779434673159,53.96,77389.94,0.0,0.00012,0.0,0.01903]
[1779434678194,53.96,77388.26,0.0,0.00012,0.0,0.01897]
[1779434683229,53.96,77391.6,0.0,0.00012,0.0,0.01908]
[1779434688264,53.96,77392.65,0.0,0.00012,0.0,0.01911]
[1779434694306,53.96,77389.39,0.0,0.00012,0.0,0.01901]
[1779434699341,53.96,77389.77,0.0,0.00012,0.0,0.01902]
[1779434704375,53.96,77390.21,0.0,0.00012,0.0,0.01904]
[1779434709410,53.96,77391.98,0.0,0.00012,0.0,0.01909]
[1779434715877,53.96,77392.51,0.0,0.00012,0.0,0.01911]
[1779434722502,53.96,77392.49,0.0,0.00012,0.0,0.01911]
[1779434731566,53.96,77392.75,0.0,0.00012,0.0,0.01902]
[1779434736602,53.96,77400.87,0.0,0.00012,0.0,0.01928]
[1779434741636,53.96,77408.53,0.0,0.00012,0.0,0.01953]
[1779434746670,53.96,77409.9,0.0,0.00012,0.0,0.01958]
[1779434751704,53.96,77409.36,0.0,0.00012,0.0,0.01956]
[1779434756740,53.96,77411.66,0.0,0.00012,0.0,0.01963]
[1779434761774,53.96,77411.48,0.0,0.00012,0.0,0.01963]
[1779434766810,53.96,77409.47,0.0,0.00012,0.0,0.01956]
[1779434771847,53.96,77402.34,0.0,0.00012,0.0,0.01933]
[1779434776882,53.96,77400.94,0.0,0.00012,0.0,0.01929]
[1779434782924,53.96,77399.3,0.0,0.00012,0.0,0.01923]
[1779434787958,53.96,77397.9,0.0,0.00012,0.0,0.01919]
[1779434792995,53.96,77397.42,0.0,0.00012,0.0,0.01908]
[1779434798029,53.96,77396.61,0.0,0.00012,0.0,0.01905]
[1779434803064,53.96,77396.03,0.0,0.00012,0.0,0.01903]
[1779434808099,53.96,77395.65,0.0,0.00012,0.0,0.01902]
[1779434813136,53.96,77398.64,0.0,0.00012,0.0,0.01912]
[1779434818171,53.96,77399.88,0.0,0.00012,0.0,0.01916]
[1779434823206,53.96,77406.12,0.0,0.00012,0.0,0.01936]
[1779434828240,53.96,77409.07,0.0,0.00012,0.0,0.01945]
[1779434833275,53.96,77413.36,0.0,0.00012,0.0,0.01959]
[1779434838311,53.96,77414.91,0.0,0.00012,0.0,0.01964]
[1779434844353,53.96,77420.02,0.0,0.00012,0.0,0.01981]
[1779434849388,53.96,77421.89,0.0,0.00012,0.0,0.01987]
[1779434854423,53.96,77428.97,0.0,0.00013,0.0,0.02001]
[1779434859458,53.96,77438.82,0.0,0.00013,0.0,0.02034]
[1779434864493,53.96,77439.17,0.0,0.00013,0.0,0.02035]
[1779434869529,53.96,77440.31,0.0,0.00013,0.0,0.02039]
[1779434875573,53.96,77438.5,0.0,0.00013,0.0,0.02033]
[1779434880607,53.96,77438.62,0.0,0.00013,0.0,0.02034]
[1779434885643,53.96,77436.95,0.0,0.00013,0.0,0.02028]
[1779434890678,53.96,77438.3,0.0,0.00013,0.0,0.02033]
[1779434895714,53.96,77438.65,0.0,0.00013,0.0,0.02034]
[1779434900751,53.96,77439.4,0.0,0.00013,0.0,0.02036]
[1779434905784,53.96,77439.83,0.0,0.00013,0.0,0.02038]
[1779434910820,53.96,77441.82,0.0,0.00013,0.0,0.02044]
[1779434916862,53.96,77442.92,0.0,0.00013,0.0,0.02038]
[1779434921897,53.96,77442.61,0.0,0.00013,0.0,0.02037]
[1779434927363,53.96,77442.12,0.0,0.00013,0.0,0.02035]
[1779434932973,53.96,77442.21,0.0,0.00013,0.0,0.02036]
[1779434938009,53.96,77443.0,0.0,0.00013,0.0,0.02038]
[1779434943051,53.96,77441.91,0.0,0.00013,0.0,0.02035]
[1779434948084,53.96,77441.78,0.0,0.00013,0.0,0.02034]
[1779434953120,53.96,77441.88,0.0,0.00013,0.0,0.02035]
[1779434959161,53.96,77441.73,0.0,0.00013,0.0,0.02034]
[1779434964196,53.96,77441.68,0.0,0.00013,0.0,0.02034]
[1779434969231,53.96,77441.12,0.0,0.00013,0.0,0.02032]
[1779434974266,53.96,77441.22,0.0,0.00013,0.0,0.02022]
[1779434979304,53.96,77441.58,0.0,0.00013,0.0,0.02024]
[1779434984339,53.96,77441.49,0.0,0.00013,0.0,0.02023]
[1779434990381,53.96,77441.11,0.0,0.00013,0.0,0.02022]
[1779434995417,53.96,77442.82,0.0,0.00013,0.0,0.02028]
[1779435000452,53.96,77442.51,0.0,0.00013,0.0,0.02027]
[1779435005486,53.96,77442.74,0.0,0.00013,0.0,0.02028]
[1779435010528,53.96,77449.38,0.0,0.00013,0.0,0.0205]
[1779435015563,53.96,77450.16,0.0,0.00013,0.0,0.02053]
[1779435020619,53.96,77448.87,0.0,0.00013,0.0,0.02048]
[1779435025636,53.96,77449.76,0.0,0.00013,0.0,0.02051]
[1779435030668,53.96,77455.29,0.0,0.00013,0.0,0.0207]
[1779435035704,53.96,77462.55,0.0,0.00013,0.0,0.02085]
[1779435040740,53.96,77468.06,0.0,0.00013,0.0,0.02105]
[1779435045777,53.96,77465.2,0.0,0.00013,0.0,0.02095]
[1779435050809,53.96,77466.13,0.0,0.00013,0.0,0.02098]
[1779435055846,53.96,77478.1,0.0,0.00013,0.0,0.0214]
[1779435060880,53.96,77472.07,0.0,0.00013,0.0,0.02119]
[1779435066924,53.96,77469.14,0.0,0.00013,0.0,0.02108]
[1779435071962,53.96,77464.49,0.0,0.00013,0.0,0.02092]
[1779435076994,53.96,77451.57,0.0,0.00013,0.0,0.02048]
[1779435082036,53.96,77450.73,0.0,0.00013,0.0,0.02045]
[1779435087066,53.96,77450.25,0.0,0.00013,0.0,0.02043]
[1779435092107,53.96,77447.88,0.0,0.00013,0.0,0.02025]
[1779435097142,53.96,77432.12,0.0,0.00012,0.0,0.01972]
[1779435102177,53.96,77430.91,0.0,0.00012,0.0,0.01968]
[1779435107212,53.96,77430.67,0.0,0.00012,0.0,0.01968]
[1779435112247,53.96,77429.71,0.0,0.00012,0.0,0.01964]
[1779435117283,53.96,77431.88,0.0,0.00012,0.0,0.01972]
[1779435122319,53.96,77431.82,0.0,0.00012,0.0,0.01971]
[1779435127354,53.96,77431.79,0.0,0.00012,0.0,0.01971]
[1779435132389,53.96,77439.16,0.0,0.00012,0.0,0.01996]
[1779435137424,53.96,77438.87,0.0,0.00012,0.0,0.01995]
[1779435142458,53.96,77438.19,0.0,0.00012,0.0,0.01992]
[1779435147493,53.96,77438.69,0.0,0.00012,0.0,0.01994]
[1779435152528,53.96,77438.07,0.0,0.00012,0.0,0.01982]
[1779435159008,53.96,77437.48,0.0,0.00012,0.0,0.0198]
[1779435164614,53.96,77435.53,0.0,0.00012,0.0,0.01974]
[1779435169647,53.96,77436.43,0.0,0.00012,0.0,0.01977]
[1779435176696,53.96,77436.97,0.0,0.00012,0.0,0.01979]
[1779435181750,53.96,77433.23,0.0,0.00012,0.0,0.01966]
[1779435189220,53.96,77429.51,0.0,0.00012,0.0,0.01954]
[1779435194844,53.96,77429.51,0.0,0.00012,0.0,0.01954]
[1779435199292,53.96,77414.78,0.0,0.00012,0.0,0.01906]
[1779435209363,53.96,77410.19,0.0,0.00012,0.0,0.01892]
[1779435214984,53.96,77408.44,0.0,0.00012,0.0,0.01877]
[1779435220019,53.96,77398.64,0.0,0.00012,0.0,0.01846]
[1779435225057,53.96,77395.14,0.0,0.00011,0.0,0.01835]
[1779435232106,53.96,77393.4,0.0,0.00011,0.0,0.0183]
[1779435239573,53.96,77392.38,0.0,0.00011,0.0,0.01827]
[1779435245199,53.96,77391.93,0.0,0.00011,0.0,0.01825]
[1779435251240,53.96,77390.13,0.0,0.00011,0.0,0.0182]
[1779435257283,53.96,77390.1,0.0,0.00011,0.0,0.0182]
[1779435263325,53.96,77389.92,0.0,0.00011,0.0,0.01819]
[1779435269368,53.96,77389.6,0.0,0.00011,0.0,0.01818]
[1779435274403,53.96,77386.55,0.0,0.00011,0.0,0.018]
[1779435279437,53.96,77386.31,0.0,0.00011,0.0,0.01799]
[1779435288501,53.96,77386.37,0.0,0.00011,0.0,0.01799]
[1779435298571,53.96,77388.5,0.0,0.00011,0.0,0.01806]
[1779435303606,53.96,77389.92,0.0,0.00011,0.0,0.0181]
[1779435308641,53.96,77399.49,0.0,0.00011,0.0,0.0184]
[1779435313675,53.96,77397.21,0.0,0.00011,0.0,0.01832]
[1779435318711,53.96,77393.05,0.0,0.00011,0.0,0.0182]
[1779435323753,53.96,77391.2,0.0,0.00011,0.0,0.01814]
[1779435328787,53.96,77391.43,0.0,0.00011,0.0,0.01815]
[1779435335832,53.96,77391.34,0.0,0.00011,0.0,0.01805]
[1779435340868,53.96,77386.83,0.0,0.00011,0.0,0.01792]
[1779435345905,53.96,77386.73,0.0,0.00011,0.0,0.01791]
[1779435353958,53.96,77386.84,0.0,0.00011,0.0,0.01792]
[1779435360433,53.96,77387.79,0.0,0.00011,0.0,0.01795]
[1779435367050,53.96,77388.17,0.0,0.00011,0.0,0.01796]
[1779435374100,53.96,77388.92,0.0,0.00011,0.0,0.01798]
[1779435379136,53.96,77388.35,0.0,0.00011,0.0,0.01796]
[1779435384168,53.96,77383.38,0.0,0.00011,0.0,0.01781]
[1779435389203,53.96,77383.9,0.0,0.00011,0.0,0.01783]
[1779435395249,53.96,77386.04,0.0,0.00011,0.0,0.0178]
[1779435400285,53.96,77389.74,0.0,0.00011,0.0,0.01791]
[1779435405320,53.96,77390.59,0.0,0.00011,0.0,0.01794]
[1779435410355,53.96,77387.69,0.0,0.00011,0.0,0.01785]
[1779435415391,53.96,77388.0,0.0,0.00011,0.0,0.01786]
[1779435420424,53.96,77387.87,0.0,0.00011,0.0,0.01786]
[1779435425460,53.96,77380.29,0.0,0.00011,0.0,0.01763]
[1779435430942,53.96,77377.34,0.0,0.00011,0.0,0.01754]
[1779435437545,53.96,77377.34,0.0,0.00011,0.0,0.01754]
[1779435442579,53.96,77384.44,0.0,0.00011,0.0,0.01775]
[1779435447614,53.96,77385.08,0.0,0.00011,0.0,0.01777]
[1779435452653,53.96,77392.23,0.0,0.00011,0.0,0.0179]
[1779435457685,53.96,77397.77,0.0,0.00011,0.0,0.01807]
[1779435462721,53.96,77396.91,0.0,0.00011,0.0,0.01804]
[1779435467756,53.96,77399.03,0.0,0.00011,0.0,0.01811]
[1779435472791,53.96,77406.37,0.0,0.00011,0.0,0.01833]
[1779435477826,53.96,77408.52,0.0,0.00011,0.0,0.0184]
[1779435482860,53.96,77406.67,0.0,0.00011,0.0,0.01834]
[1779435487896,53.96,77406.46,0.0,0.00011,0.0,0.01833]
[1779435492935,53.96,77405.21,0.0,0.00011,0.0,0.0183]
[1779435497970,53.96,77405.17,0.0,0.00011,0.0,0.01829]
[1779435506027,53.96,77405.36,0.0,0.00011,0.0,0.0183]
[1779435511507,53.96,77403.53,0.0,0.00011,0.0,0.01815]
[1779435517105,53.96,77402.32,0.0,0.00011,0.0,0.01812]
[1779435524154,53.96,77401.24,0.0,0.00011,0.0,0.01808]
[1779435531648,53.96,77400.22,0.0,0.00011,0.0,0.01805]
[1779435537248,53.96,77395.55,0.0,0.00011,0.0,0.01791]
[1779435542284,53.96,77394.37,0.0,0.00011,0.0,0.01787]
[1779435547320,53.96,77393.7,0.0,0.00011,0.0,0.01785]
[1779435553361,53.96,77390.97,0.0,0.00011,0.0,0.01777]
[1779435558397,53.96,77391.31,0.0,0.00011,0.0,0.01778]
[1779435563432,53.96,77393.86,0.0,0.00011,0.0,0.01786]
[1779435568467,53.96,77398.4,0.0,0.00011,0.0,0.018]
[1779435573503,53.96,77396.89,0.0,0.00011,0.0,0.01786]
[1779435578536,53.96,77393.13,0.0,0.00011,0.0,0.01775]
[1779435585587,53.96,77392.25,0.0,0.00011,0.0,0.01772]
[1779435590621,53.96,77380.78,0.0,0.00011,0.0,0.01738]
[1779435595656,53.96,77379.63,0.0,0.00011,0.0,0.01735]
[1779435600693,53.96,77380.57,0.0,0.00011,0.0,0.01737]
[1779435605726,53.96,77384.55,0.0,0.00011,0.0,0.01749]
[1779435610762,53.96,77387.14,0.0,0.00011,0.0,0.01757]
[1779435615797,53.96,77389.23,0.0,0.00011,0.0,0.01763]
[1779435620832,53.96,77390.59,0.0,0.00011,0.0,0.01767]
[1779435625868,53.96,77393.15,0.0,0.00011,0.0,0.01775]
[1779435630901,53.96,77392.65,0.0,0.00011,0.0,0.01773]
[1779435635940,53.96,77392.62,0.0,0.00011,0.0,0.01764]
[1779435640974,53.96,77393.04,0.0,0.00011,0.0,0.01765]
[1779435646014,53.96,77394.96,0.0,0.00011,0.0,0.01771]
[1779435651048,53.96,77404.85,0.0,0.00011,0.0,0.01801]
[1779435652503,53.96,77419.9,0.0,0.00012,0.0,0.01847]
[1779435658098,53.96,77420.22,0.0,0.00012,0.0,0.01848]
[1779435663134,53.96,77420.07,0.0,0.00012,0.0,0.01848]
[1779435668170,53.96,77418.37,0.0,0.00012,0.0,0.01843]
[1779435673204,53.96,77416.47,0.0,0.00011,0.0,0.01837]
[1779435678240,53.96,77414.59,0.0,0.00011,0.0,0.01831]
[1779435683273,53.96,77413.14,0.0,0.00011,0.0,0.01826]
[1779435688309,53.96,77410.78,0.0,0.00011,0.0,0.01819]
[1779435693345,53.96,77408.71,0.0,0.00011,0.0,0.01804]
[1779435699386,53.96,77405.06,0.0,0.00011,0.0,0.01793]
[1779435704424,53.96,77407.48,0.0,0.00011,0.0,0.018]
[1779435709462,53.96,77406.51,0.0,0.00011,0.0,0.01797]
[1779435714497,53.96,77407.65,0.0,0.00011,0.0,0.018]
[1779435719533,53.96,77406.44,0.0,0.00011,0.0,0.01797]
[1779435725576,53.96,77397.33,0.0,0.00011,0.0,0.01769]
[1779435730612,53.96,77397.47,0.0,0.00011,0.0,0.0177]
[1779435736653,53.96,77398.19,0.0,0.00011,0.0,0.01772]
[1779435743134,53.96,77399.49,0.0,0.00011,0.0,0.01776]
[1779435748734,53.96,77399.49,0.0,0.00011,0.0,0.01776]
[1779435754779,53.96,77398.66,0.0,0.00011,0.0,0.01764]
[1779435762835,53.96,77398.24,0.0,0.00011,0.0,0.01763]
[1779435767870,53.96,77399.99,0.0,0.00011,0.0,0.01768]
[1779435773344,53.96,77399.48,0.0,0.00011,0.0,0.01767]
[1779435778945,53.96,77399.48,0.0,0.00011,0.0,0.01767]
[1779435788010,53.96,77398.65,0.0,0.00011,0.0,0.01764]
[1779435793485,53.96,77397.81,0.0,0.00011,0.0,0.01762]
[1779435802111,53.96,77397.73,0.0,0.00011,0.0,0.01762]
[1779435808150,53.96,77397.26,0.0,0.00011,0.0,0.0176]
[1779435813624,53.96,77396.95,0.0,0.00011,0.0,0.0175]
[1779435821241,53.96,77396.84,0.0,0.00011,0.0,0.0175]
[1779435827290,53.96,77396.77,0.0,0.00011,0.0,0.0175]
[1779435832326,53.96,77395.84,0.0,0.00011,0.0,0.01747]
[1779435837362,53.96,77387.69,0.0,0.00011,0.0,0.01723]
[1779435842397,53.96,77388.2,0.0,0.00011,0.0,0.01725]
[1779435847431,53.96,77388.65,0.0,0.00011,0.0,0.01726]
[1779435853906,53.96,77380.96,0.0,0.00011,0.0,0.01704]
[1779435859516,53.96,77381.36,0.0,0.00011,0.0,0.01705]
[1779435867572,53.96,77381.28,0.0,0.00011,0.0,0.01704]
[1779435872606,53.96,77380.37,0.0,0.00011,0.0,0.01693]
[1779435880667,53.96,77380.3,0.0,0.00011,0.0,0.01693]
[1779435885705,53.96,77380.19,0.0,0.00011,0.0,0.01693]
[1779435890746,53.96,77377.83,0.0,0.0001,0.0,0.01686]
[1779435895780,53.96,77377.75,0.0,0.0001,0.0,0.01686]
[1779435901822,53.96,77375.03,0.0,0.0001,0.0,0.01678]
[1779435908872,53.96,77370.5,0.0,0.0001,0.0,0.01665]
[1779435913908,53.96,77365.7,0.0,0.0001,0.0,0.01651]
[1779435918942,53.96,77365.49,0.0,0.0001,0.0,0.01651]
[1779435923978,53.96,77358.49,0.0,0.0001,0.0,0.01631]
[1779435929013,53.96,77359.19,0.0,0.0001,0.0,0.01633]
[1779435934048,53.96,77359.29,0.0,0.0001,0.0,0.01625]
[1779435939084,53.96,77359.24,0.0,0.0001,0.0,0.01625]
[1779435944137,53.96,77358.97,0.0,0.0001,0.0,0.01624]
[1779435949170,53.96,77358.13,0.0,0.0001,0.0,0.01622]
[1779435954613,53.96,77350.64,0.0,0.0001,0.0,0.01601]
[1779435960248,53.96,77342.56,0.0,0.0001,0.0,0.01579]
[1779435965282,53.96,77342.89,0.0,0.0001,0.0,0.0158]
[1779435970318,53.96,77339.47,0.0,0.0001,0.0,0.01571]
[1779435976360,53.96,77340.1,0.0,0.0001,0.0,0.01573]
[1779435981395,53.96,77343.03,0.0,0.0001,0.0,0.01581]
[1779435986430,53.96,77344.3,0.0,0.0001,0.0,0.01584]
[1779435993481,53.96,77344.67,0.0,0.0001,0.0,0.01577]
[1779435998514,53.96,77343.54,0.0,0.0001,0.0,0.01574]
[1779436003548,53.96,77343.02,0.0,0.0001,0.0,0.01572]
[1779436008584,53.96,77343.07,0.0,0.0001,0.0,0.01573]
[1779436015036,53.96,77341.78,0.0,0.0001,0.0,0.01569]
[1779436020667,53.96,77341.07,0.0,0.0001,0.0,0.01567]
[1779436026709,53.96,77341.36,0.0,0.0001,0.0,0.01568]
[1779436031744,53.96,77340.62,0.0,0.0001,0.0,0.01566]
[1779436037786,53.96,77340.44,0.0,0.0001,0.0,0.01566]
[1779436043829,53.96,77337.9,0.0,0.0001,0.0,0.01559]
[1779436048864,53.96,77337.81,0.0,0.0001,0.0,0.01559]
[1779436053898,53.96,77337.81,0.0,0.0001,0.0,0.01551]
[1779436060948,53.96,77333.57,0.0,0.0001,0.0,0.01539]
[1779436065982,53.96,77333.45,0.0,0.0001,0.0,0.01539]
[1779436071017,53.96,77334.0,0.0,0.0001,0.0,0.0154]
[1779436076053,53.96,77334.29,0.0,0.0001,0.0,0.01541]
[1779436081088,53.96,77334.93,0.0,0.0001,0.0,0.01543]
[1779436086123,53.96,77343.03,0.0,0.0001,0.0,0.01564]
[1779436091158,53.96,77351.5,0.0,0.0001,0.0,0.01587]
[1779436096192,53.96,77351.64,0.0,0.0001,0.0,0.01588]
[1779436101229,53.96,77352.45,0.0,0.0001,0.0,0.0159]
[1779436106265,53.96,77351.59,0.0,0.0001,0.0,0.01588]
[1779436111301,53.96,77353.15,0.0,0.0001,0.0,0.01584]
[1779436117343,53.96,77353.11,0.0,0.0001,0.0,0.01583]
[1779436122378,53.96,77352.25,0.0,0.0001,0.0,0.01581]
[1779436128420,53.96,77354.05,0.0,0.0001,0.0,0.01586]
[1779436135895,53.96,77355.88,0.0,0.0001,0.0,0.01591]
[1779436142519,53.96,77356.27,0.0,0.0001,0.0,0.01592]
[1779436147554,53.96,77357.21,0.0,0.0001,0.0,0.01595]
[1779436152591,53.96,77357.8,0.0,0.0001,0.0,0.01596]
[1779436157625,53.96,77358.22,0.0,0.0001,0.0,0.01597]
[1779436162660,53.96,77358.45,0.0,0.0001,0.0,0.01598]
[1779436169708,53.96,77358.19,0.0,0.0001,0.0,0.01597]
[1779436174743,53.96,77358.86,0.0,0.0001,0.0,0.01591]
[1779436179778,53.96,77358.82,0.0,0.0001,0.0,0.01591]
[1779436184813,53.96,77359.13,0.0,0.0001,0.0,0.01592]
[1779436189848,53.96,77359.49,0.0,0.0001,0.0,0.01593]
[1779436196315,53.96,77359.57,0.0,0.0001,0.0,0.01593]
[1779436201933,53.96,77359.7,0.0,0.0001,0.0,0.01593]
[1779436206969,53.96,77359.71,0.0,0.0001,0.0,0.01593]
[1779436213012,53.96,77359.86,0.0,0.0001,0.0,0.01594]
[1779436218047,53.96,77359.45,0.0,0.0001,0.0,0.01592]
[1779436223081,53.96,77359.76,0.0,0.0001,0.0,0.01593]
[1779436228117,53.96,77359.09,0.0,0.0001,0.0,0.01592]
[1779436235166,53.96,77359.34,0.0,0.0001,0.0,0.01584]
[1779436245236,53.96,77359.47,0.0,0.0001,0.0,0.01584]
[1779436250270,53.96,77356.81,0.0,0.0001,0.0,0.01577]
[1779436255305,53.96,77355.82,0.0,0.0001,0.0,0.01574]
[1779436260340,53.96,77354.77,0.0,0.0001,0.0,0.01572]
[1779436267390,53.96,77353.61,0.0,0.0001,0.0,0.01569]
[1779436272425,53.96,77352.64,0.0,0.0001,0.0,0.01566]
[1779436280480,53.96,77352.33,0.0,0.0001,0.0,0.01565]
[1779436285516,53.96,77351.31,0.0,0.0001,0.0,0.01562]
[1779436290550,53.96,77348.39,0.0,0.0001,0.0,0.01555]
[1779436295588,53.96,77345.9,0.0,0.0001,0.0,0.0154]
[1779436300622,53.96,77343.84,0.0,0.0001,0.0,0.01535]
[1779436305657,53.96,77342.59,0.0,9e-05,0.0,0.01531]
[1779436311700,53.96,77342.93,0.0,0.0001,0.0,0.01532]
[1779436317174,53.96,77342.07,0.0,9e-05,0.0,0.0153]
[1779436322778,53.96,77341.43,0.0,9e-05,0.0,0.01528]
[1779436327813,53.96,77341.5,0.0,9e-05,0.0,0.01528]
[1779436332848,53.96,77341.3,0.0,9e-05,0.0,0.01528]
[1779436337883,53.96,77341.05,0.0,9e-05,0.0,0.01527]
[1779436342917,53.96,77341.29,0.0,9e-05,0.0,0.01528]
[1779436351980,53.96,77340.85,0.0,9e-05,0.0,0.01519]
[1779436357455,53.96,77341.17,0.0,9e-05,0.0,0.0152]
[1779436364065,53.96,77341.09,0.0,9e-05,0.0,0.01519]
[1779436373130,53.96,77340.22,0.0,9e-05,0.0,0.01517]
[1779436378165,53.96,77339.28,0.0,9e-05,0.0,0.01515]
[1779436383200,53.96,77338.62,0.0,9e-05,0.0,0.01513]
[1779436388237,53.96,77329.45,0.0,9e-05,0.0,0.01489]
[1779436394278,53.96,77326.44,0.0,9e-05,0.0,0.01482]
[1779436399314,53.96,77328.55,0.0,9e-05,0.0,0.01487]
[1779436404349,53.96,77330.86,0.0,9e-05,0.0,0.01493]
[1779436412404,53.96,77334.54,0.0,9e-05,0.0,0.01495]
[1779436417440,53.96,77335.77,0.0,9e-05,0.0,0.01498]
[1779436422475,53.96,77331.01,0.0,9e-05,0.0,0.01485]
[1779436427509,53.96,77325.1,0.0,9e-05,0.0,0.0147]
[1779436432545,53.96,77327.78,0.0,9e-05,0.0,0.01477]
[1779436438021,53.96,77328.78,0.0,9e-05,0.0,0.0148]
[1779436443622,53.96,77329.16,0.0,9e-05,0.0,0.01481]
[1779436448656,53.96,77331.26,0.0,9e-05,0.0,0.01486]
[1779436453693,53.96,77340.14,0.0,9e-05,0.0,0.01509]
[1779436458727,53.96,77340.86,0.0,9e-05,0.0,0.01511]
[1779436463762,53.96,77339.29,0.0,9e-05,0.0,0.01507]
[1779436469805,53.96,77338.6,0.0,9e-05,0.0,0.01505]
[1779436476854,53.96,77337.84,0.0,9e-05,0.0,0.01495]
[1779436482896,53.96,77337.56,0.0,9e-05,0.0,0.01495]
[1779436488381,53.96,77331.59,0.0,9e-05,0.0,0.01479]
[1779436494979,53.96,77331.6,0.0,9e-05,0.0,0.01479]
[1779436500021,53.96,77332.26,0.0,9e-05,0.0,0.01481]
[1779436505053,53.96,77330.43,0.0,9e-05,0.0,0.01476]
[1779436510094,53.96,77325.45,0.0,9e-05,0.0,0.01464]
[1779436515129,53.96,77316.76,0.0,9e-05,0.0,0.01442]
[1779436520164,53.96,77318.34,0.0,9e-05,0.0,0.01446]
[1779436525199,53.96,77315.79,0.0,9e-05,0.0,0.01439]
[1779436531243,53.96,77313.32,0.0,9e-05,0.0,0.01426]
[1779436536282,53.96,77314.65,0.0,9e-05,0.0,0.01429]
[1779436543333,53.96,77320.58,0.0,9e-05,0.0,0.01444]
[1779436548803,53.96,77318.95,0.0,9e-05,0.0,0.0144]
[1779436554407,53.96,77317.41,0.0,9e-05,0.0,0.01436]
[1779436560448,53.96,77318.11,0.0,9e-05,0.0,0.01438]
[1779436566491,53.96,77318.63,0.0,9e-05,0.0,0.01439]
[1779436571527,53.96,77312.1,0.0,9e-05,0.0,0.01423]
[1779436577569,53.96,77312.52,0.0,9e-05,0.0,0.01424]
[1779436582611,53.96,77312.11,0.0,9e-05,0.0,0.01423]
[1779436587640,53.96,77312.44,0.0,9e-05,0.0,0.01424]
[1779436595696,53.96,77312.67,0.0,9e-05,0.0,0.01417]
[1779436601738,53.96,77311.76,0.0,9e-05,0.0,0.01415]
[1779436606772,53.96,77308.03,0.0,9e-05,0.0,0.01405]
[1779436611807,53.96,77315.92,0.0,9e-05,0.0,0.01425]
[1779436616843,53.96,77319.46,0.0,9e-05,0.0,0.01433]
[1779436621877,53.96,77327.48,0.0,9e-05,0.0,0.01453]
[1779436626913,53.96,77326.33,0.0,9e-05,0.0,0.01451]
[1779436631949,53.96,77325.36,0.0,9e-05,0.0,0.01448]
[1779436636983,53.96,77323.82,0.0,9e-05,0.0,0.01444]
[1779436642020,53.96,77321.64,0.0,9e-05,0.0,0.01439]
[1779436647053,53.96,77316.3,0.0,9e-05,0.0,0.01426]
[1779436652088,53.96,77316.26,0.0,9e-05,0.0,0.01418]
[1779436658132,53.96,77316.42,0.0,9e-05,0.0,0.01419]
[1779436663167,53.96,77316.43,0.0,9e-05,0.0,0.01419]
[1779436668202,53.96,77316.32,0.0,9e-05,0.0,0.01418]
[1779436675250,53.96,77315.89,0.0,9e-05,0.0,0.01417]
[1779436680284,53.96,77316.16,0.0,9e-05,0.0,0.01418]
[1779436688340,53.96,77317.38,0.0,9e-05,0.0,0.01421]
[1779436693376,53.96,77316.86,0.0,9e-05,0.0,0.0142]
[1779436698412,53.96,77315.25,0.0,9e-05,0.0,0.01416]
[1779436703448,53.96,77315.39,0.0,9e-05,0.0,0.01416]
[1779436708483,53.96,77302.07,0.0,9e-05,0.0,0.01384]
[1779436714524,53.96,77302.92,0.0,9e-05,0.0,0.01378]
[1779436720026,53.96,77304.43,0.0,9e-05,0.0,0.01382]
[1779436728623,53.96,77304.8,0.0,9e-05,0.0,0.01383]
[1779436733660,53.96,77306.39,0.0,9e-05,0.0,0.01387]
[1779436740708,53.96,77305.46,0.0,9e-05,0.0,0.01385]
[1779436750236,53.96,77301.38,0.0,8e-05,0.0,0.01375]
[1779436757828,53.96,77301.25,0.0,8e-05,0.0,0.01374]
[1779436767899,53.96,77300.71,0.0,8e-05,0.0,0.01373]
[1779436772933,53.96,77302.91,0.0,8e-05,0.0,0.01371]
[1779436777969,53.96,77302.79,0.0,8e-05,0.0,0.01371]
[1779436784014,53.96,77301.44,0.0,8e-05,0.0,0.01368]
[1779436790054,53.96,77302.38,0.0,8e-05,0.0,0.0137]
[1779436795089,53.96,77302.28,0.0,8e-05,0.0,0.0137]
[1779436800702,53.96,77302.02,0.0,8e-05,0.0,0.01369]
[1779436800759,53.96,77327.64,0.0,9e-05,0.0,0.01431]
[1779436802989,53.96,77332.05,0.0,9e-05,0.0,0.01442]
[1779436800136,53.96,77332.05,0.0,9e-05,0.0,0.01442]
[1779436813910,53.96,77332.05,0.0,9e-05,0.0,0.01442]
[1779436815243,53.96,77299.46,0.0,8e-05,0.0,0.01363]
[1779436820786,53.96,77301.3,0.0,8e-05,0.0,0.01367]
[1779436826339,53.96,77301.36,0.0,8e-05,0.0,0.01367]
[1779436831376,53.96,77305.54,0.0,8e-05,0.0,0.0137]
[1779436836410,53.96,77313.97,0.0,9e-05,0.0,0.0139]
[1779436841447,53.96,77318.41,0.0,9e-05,0.0,0.01401]
[1779436846482,53.96,77330.06,0.0,9e-05,0.0,0.0143]
[1779436851518,53.96,77329.44,0.0,9e-05,0.0,0.01428]
[1779436856552,53.96,77340.3,0.0,9e-05,0.0,0.01455]
[1779436861588,53.96,77341.47,0.0,9e-05,0.0,0.01458]
[1779436866665,53.96,77343.21,0.0,9e-05,0.0,0.01462]
[1779436871668,53.96,77328.78,0.0,9e-05,0.0,0.01426]
[1779436876702,53.96,77326.28,0.0,9e-05,0.0,0.0142]
[1779436881739,53.96,77314.72,0.0,9e-05,0.0,0.01392]
[1779436887780,53.96,77315.27,0.0,9e-05,0.0,0.01393]
[1779436892816,53.96,77316.7,0.0,9e-05,0.0,0.0139]
[1779436897849,53.96,77321.45,0.0,9e-05,0.0,0.01401]
[1779436902885,53.96,77324.98,0.0,9e-05,0.0,0.0141]
[1779436907920,53.96,77326.46,0.0,9e-05,0.0,0.01413]
[1779436912955,53.96,77331.43,0.0,9e-05,0.0,0.01425]
[1779436917991,53.96,77334.35,0.0,9e-05,0.0,0.01433]
[1779436923026,53.96,77337.15,0.0,9e-05,0.0,0.0144]
[1779436928062,53.96,77339.67,0.0,9e-05,0.0,0.01446]
[1779436933096,53.96,77348.18,0.0,9e-05,0.0,0.01467]
[1779436938131,53.96,77354.84,0.0,9e-05,0.0,0.01484]
[1779436943166,53.96,77354.33,0.0,9e-05,0.0,0.01483]
[1779436948204,53.96,77354.77,0.0,9e-05,0.0,0.01484]
[1779436953240,53.96,77355.88,0.0,9e-05,0.0,0.01479]
[1779436958275,53.96,77356.77,0.0,9e-05,0.0,0.01481]
[1779436963313,53.96,77357.84,0.0,9e-05,0.0,0.01484]
[1779436968348,53.96,77360.52,0.0,9e-05,0.0,0.01491]
[1779436973388,53.96,77362.54,0.0,9e-05,0.0,0.01496]
[1779436979429,53.96,77362.94,0.0,9e-05,0.0,0.01497]
[1779436985470,53.96,77363.89,0.0,9e-05,0.0,0.015]
[1779436991972,53.96,77363.2,0.0,9e-05,0.0,0.01498]
[1779436997557,53.96,77363.56,0.0,9e-05,0.0,0.01499]
[1779437003598,53.96,77365.27,0.0,9e-05,0.0,0.01503]
[1779437008633,53.96,77359.24,0.0,9e-05,0.0,0.01488]
[1779437013668,53.96,77354.23,0.0,9e-05,0.0,0.01467]
[1779437018703,53.96,77356.28,0.0,9e-05,0.0,0.01472]
[1779437023738,53.96,77357.16,0.0,9e-05,0.0,0.01475]
[1779437028774,53.96,77357.67,0.0,9e-05,0.0,0.01476]
[1779437033808,53.96,77356.86,0.0,9e-05,0.0,0.01474]
[1779437039851,53.96,77356.82,0.0,9e-05,0.0,0.01474]
[1779437044886,53.96,77353.29,0.0,9e-05,0.0,0.01465]
[1779437049921,53.96,77348.67,0.0,9e-05,0.0,0.01453]
[1779437054956,53.96,77346.74,0.0,9e-05,0.0,0.01448]
[1779437059991,53.96,77348.86,0.0,9e-05,0.0,0.01454]
[1779437065028,53.96,77345.4,0.0,9e-05,0.0,0.01445]
[1779437070067,53.96,77344.58,0.0,9e-05,0.0,0.01443]
[1779437075102,53.96,77340.86,0.0,9e-05,0.0,0.01426]
[1779437081144,53.96,77339.99,0.0,9e-05,0.0,0.01424]
[1779437086180,53.96,77338.07,0.0,9e-05,0.0,0.01419]
[1779437092222,53.96,77334.3,0.0,9e-05,0.0,0.0141]
[1779437098263,53.96,77334.76,0.0,9e-05,0.0,0.01411]
[1779437103299,53.96,77330.75,0.0,9e-05,0.0,0.01401]
[1779437108334,53.96,77331.33,0.0,9e-05,0.0,0.01403]
[1779437113369,53.96,77318.39,0.0,8e-05,0.0,0.01372]
[1779437118404,53.96,77319.78,0.0,9e-05,0.0,0.01375]
[1779437123445,53.96,77319.22,0.0,9e-05,0.0,0.01374]
[1779437128474,53.96,77315.73,0.0,8e-05,0.0,0.01365]
[1779437133511,53.96,77312.93,0.0,8e-05,0.0,0.01351]
[1779437139554,53.96,77303.21,0.0,8e-05,0.0,0.01329]
[1779437144589,53.96,77303.16,0.0,8e-05,0.0,0.01329]
[1779437149625,53.96,77301.36,0.0,8e-05,0.0,0.01325]
[1779437154662,53.96,77300.74,0.0,8e-05,0.0,0.01323]
[1779437161712,53.96,77295.09,0.0,8e-05,0.0,0.0131]
[1779437166747,53.96,77291.09,0.0,8e-05,0.0,0.01301]
[1779437171782,53.96,77288.45,0.0,8e-05,0.0,0.01295]
[1779437176817,53.96,77283.77,0.0,8e-05,0.0,0.01284]
[1779437183314,53.96,77284.6,0.0,8e-05,0.0,0.01286]
[1779437188905,53.96,77280.32,0.0,8e-05,0.0,0.01277]
[1779437193947,53.96,77279.92,0.0,8e-05,0.0,0.01269]
[1779437199982,53.96,77271.02,0.0,8e-05,0.0,0.01249]
[1779437205017,53.96,77271.14,0.0,8e-05,0.0,0.0125]
[1779437210053,53.96,77270.99,0.0,8e-05,0.0,0.01249]
[1779437217101,53.96,77267.48,0.0,8e-05,0.0,0.01242]
[1779437222135,53.96,77269.39,0.0,8e-05,0.0,0.01246]
[1779437227172,53.96,77269.71,0.0,8e-05,0.0,0.01247]
[1779437232207,53.96,77271.04,0.0,8e-05,0.0,0.01249]
[1779437239256,53.96,77271.97,0.0,8e-05,0.0,0.01251]
[1779437244290,53.96,77272.46,0.0,8e-05,0.0,0.01253]
[1779437249325,53.96,77277.22,0.0,8e-05,0.0,0.01263]
[1779437254369,53.96,77278.53,0.0,8e-05,0.0,0.01259]
[1779437259414,53.96,77279.81,0.0,8e-05,0.0,0.01262]
[1779437265446,53.96,77279.13,0.0,8e-05,0.0,0.0126]
[1779437270479,53.96,77277.92,0.0,8e-05,0.0,0.01258]
[1779437275515,53.96,77277.69,0.0,8e-05,0.0,0.01257]
[1779437280550,53.96,77278.83,0.0,8e-05,0.0,0.0126]
[1779437285586,53.96,77278.81,0.0,8e-05,0.0,0.0126]
[1779437290627,53.96,77278.97,0.0,8e-05,0.0,0.0126]
[1779437295657,53.96,77278.63,0.0,8e-05,0.0,0.01259]
[1779437299684,53.96,77294.61,0.0,8e-05,0.0,0.01295]
[1779437304720,53.96,77302.72,0.0,8e-05,0.0,0.01314]
[1779437309755,53.96,77306.62,0.0,8e-05,0.0,0.01322]
[1779437318818,53.96,77308.82,0.0,8e-05,0.0,0.01321]
[1779437324302,53.96,77311.91,0.0,8e-05,0.0,0.01328]
[1779437329896,53.96,77315.07,0.0,8e-05,0.0,0.01335]
[1779437336945,53.96,77315.72,0.0,8e-05,0.0,0.01336]
[1779437341984,53.96,77317.35,0.0,8e-05,0.0,0.0134]
[1779437347015,53.96,77308.43,0.0,8e-05,0.0,0.0132]
[1779437352051,53.96,77311.56,0.0,8e-05,0.0,0.01327]
[1779437357090,53.96,77309.69,0.0,8e-05,0.0,0.01323]
[1779437363129,53.96,77308.09,0.0,8e-05,0.0,0.01319]
[1779437369170,53.96,77298.87,0.0,8e-05,0.0,0.01298]
[1779437374655,53.96,77299.73,0.0,8e-05,0.0,0.01293]
[1779437380247,53.96,77298.97,0.0,8e-05,0.0,0.01291]
[1779437385284,53.96,77298.69,0.0,8e-05,0.0,0.0129]
[1779437390318,53.96,77299.12,0.0,8e-05,0.0,0.01291]
[1779437395353,53.96,77298.54,0.0,8e-05,0.0,0.0129]
[1779437402402,53.96,77291.89,0.0,8e-05,0.0,0.01275]
[1779437409450,53.96,77290.94,0.0,8e-05,0.0,0.01273]
[1779437414487,53.96,77288.98,0.0,8e-05,0.0,0.01269]
[1779437420530,53.96,77290.59,0.0,8e-05,0.0,0.01272]
[1779437426572,53.96,77290.56,0.0,8e-05,0.0,0.01272]
[1779437431607,53.96,77289.98,0.0,8e-05,0.0,0.01264]
[1779437436642,53.96,77289.61,0.0,8e-05,0.0,0.01263]
[1779437440672,53.96,77309.29,0.0,8e-05,0.0,0.01307]
[1779437445707,53.96,77314.37,0.0,8e-05,0.0,0.01319]
[1779437450742,53.96,77322.5,0.0,8e-05,0.0,0.01338]
[1779437456785,53.96,77322.61,0.0,8e-05,0.0,0.01338]
[1779437461820,53.96,77322.6,0.0,8e-05,0.0,0.01338]
[1779437466855,53.96,77319.75,0.0,8e-05,0.0,0.01332]
[1779437471890,53.96,77320.7,0.0,8e-05,0.0,0.01334]
[1779437476926,53.96,77326.44,0.0,8e-05,0.0,0.01347]
[1779437481959,53.96,77328.25,0.0,8e-05,0.0,0.01351]
[1779437486994,53.96,77328.27,0.0,8e-05,0.0,0.01352]
[1779437492032,53.96,77328.99,0.0,8e-05,0.0,0.01346]
[1779437497069,53.96,77334.05,0.0,8e-05,0.0,0.01358]
[1779437502104,53.96,77348.89,0.0,9e-05,0.0,0.01393]
[1779437507139,53.96,77339.9,0.0,9e-05,0.0,0.01372]
[1779437512173,53.96,77324.34,0.0,8e-05,0.0,0.01335]
[1779437519223,53.96,77324.75,0.0,8e-05,0.0,0.01336]
[1779437524258,53.96,77326.27,0.0,8e-05,0.0,0.0134]
[1779437529293,53.96,77336.11,0.0,8e-05,0.0,0.01363]
[1779437534333,53.96,77336.17,0.0,8e-05,0.0,0.01363]
[1779437541381,53.96,77330.9,0.0,8e-05,0.0,0.0135]
[1779437546417,53.96,77329.37,0.0,8e-05,0.0,0.01347]
[1779437556063,53.96,77329.65,0.0,8e-05,0.0,0.0134]
[1779437562527,53.96,77330.31,0.0,8e-05,0.0,0.01342]
[1779437574609,53.96,77324.58,0.0,8e-05,0.0,0.01329]
[1779437584679,53.96,77327.37,0.0,8e-05,0.0,0.01335]
[1779437589716,53.96,77329.9,0.0,8e-05,0.0,0.01341]
[1779437595758,53.96,77330.26,0.0,8e-05,0.0,0.01342]
[1779437606413,53.96,77331.21,0.0,8e-05,0.0,0.01344]
[1779437616483,53.96,77332.56,0.0,8e-05,0.0,0.0134]
[1779437624964,53.96,77332.87,0.0,8e-05,0.0,0.01341]
[1779437630000,53.96,77332.75,0.0,8e-05,0.0,0.0134]
[1779437636635,53.96,77332.44,0.0,8e-05,0.0,0.0134]
[1779437642086,53.96,77332.78,0.0,8e-05,0.0,0.01341]
[1779437653163,53.96,77333.11,0.0,8e-05,0.0,0.01341]
[1779437659205,53.96,77333.04,0.0,8e-05,0.0,0.01341]
[1779437666846,53.96,77333.1,0.0,8e-05,0.0,0.01341]
[1779437676917,53.96,77333.25,0.0,8e-05,0.0,0.01334]
[1779437686986,53.96,77332.37,0.0,8e-05,0.0,0.01332]
[1779437692439,53.96,77328.31,0.0,8e-05,0.0,0.01323]
[1779437697474,53.96,77318.84,0.0,8e-05,0.0,0.01301]
[1779437703516,53.96,77318.59,0.0,8e-05,0.0,0.01301]
[1779437708550,53.96,77324.52,0.0,8e-05,0.0,0.01314]
[1779437713586,53.96,77327.74,0.0,8e-05,0.0,0.01322]
[1779437718621,53.96,77338.23,0.0,8e-05,0.0,0.01346]
[1779437720647,53.96,77353.22,0.0,9e-05,0.0,0.01382]
[1779437724666,53.96,77369.25,0.0,9e-05,0.0,0.01421]
[1779437729703,53.96,77380.21,0.0,9e-05,0.0,0.01448]
[1779437734736,53.96,77389.78,0.0,9e-05,0.0,0.01465]
[1779437738765,53.96,77409.12,0.0,9e-05,0.0,0.01514]
[1779437743799,53.96,77400.79,0.0,9e-05,0.0,0.01493]
[1779437748835,53.96,77391.1,0.0,9e-05,0.0,0.01468]
[1779437752865,53.96,77405.98,0.0,9e-05,0.0,0.01506]
[1779437757898,53.96,77417.33,0.0,0.0001,0.0,0.01536]
[1779437762933,53.96,77416.19,0.0,0.0001,0.0,0.01533]
[1779437767969,53.96,77416.83,0.0,0.0001,0.0,0.01535]
[1779437773005,53.96,77413.03,0.0,0.0001,0.0,0.01525]
[1779437778039,53.96,77418.57,0.0,0.0001,0.0,0.01539]
[1779437783089,53.96,77422.1,0.0,0.0001,0.0,0.01549]
[1779437788110,53.96,77428.13,0.0,0.0001,0.0,0.01565]
[1779437793145,53.96,77439.09,0.0,0.0001,0.0,0.01587]
[1779437798184,53.96,77437.9,0.0,0.0001,0.0,0.01583]
[1779437803221,53.96,77434.72,0.0,0.0001,0.0,0.01575]
[1779437808258,53.96,77421.99,0.0,0.0001,0.0,0.0154]
[1779437813290,53.96,77412.09,0.0,9e-05,0.0,0.01514]
[1779437818324,53.96,77413.62,0.0,9e-05,0.0,0.01518]
[1779437823366,53.96,77413.8,0.0,9e-05,0.0,0.01519]
[1779437828401,53.96,77410.89,0.0,9e-05,0.0,0.01511]
[1779437833436,53.96,77412.15,0.0,9e-05,0.0,0.01514]
[1779437838472,53.96,77412.8,0.0,9e-05,0.0,0.01516]
[1779437843507,53.96,77412.0,0.0,9e-05,0.0,0.01514]
[1779437848542,53.96,77410.4,0.0,9e-05,0.0,0.0151]
[1779437853580,53.96,77412.31,0.0,9e-05,0.0,0.01507]
[1779437858614,53.96,77411.54,0.0,9e-05,0.0,0.01505]
[1779437865662,53.96,77412.42,0.0,9e-05,0.0,0.01507]
[1779437870696,53.96,77422.66,0.0,0.0001,0.0,0.01534]
[1779437875733,53.96,77423.13,0.0,0.0001,0.0,0.01535]
[1779437880767,53.96,77428.22,0.0,0.0001,0.0,0.01549]
[1779437885802,53.96,77432.4,0.0,0.0001,0.0,0.0156]
[1779437890837,53.96,77433.4,0.0,0.0001,0.0,0.01563]
[1779437895872,53.96,77433.26,0.0,0.0001,0.0,0.01562]
[1779437900909,53.96,77433.73,0.0,0.0001,0.0,0.01564]
[1779437907956,53.96,77442.23,0.0,0.0001,0.0,0.01587]
[1779437912991,53.96,77434.69,0.0,0.0001,0.0,0.01558]
[1779437918028,53.96,77431.35,0.0,0.0001,0.0,0.01549]
[1779437923064,53.96,77432.09,0.0,0.0001,0.0,0.01551]
[1779437928099,53.96,77437.46,0.0,0.0001,0.0,0.01566]
[1779437933134,53.96,77436.29,0.0,0.0001,0.0,0.01562]
[1779437939175,53.96,77435.35,0.0,0.0001,0.0,0.0156]
[1779437944210,53.96,77428.96,0.0,0.0001,0.0,0.01543]
[1779437949245,53.96,77420.55,0.0,0.0001,0.0,0.0152]
[1779437954287,53.96,77421.0,0.0,0.0001,0.0,0.01522]
[1779437959322,53.96,77421.15,0.0,0.0001,0.0,0.01522]
[1779437964361,53.96,77425.03,0.0,0.0001,0.0,0.01532]
[1779437969394,53.96,77426.2,0.0,0.0001,0.0,0.01535]
[1779437974431,53.96,77429.08,0.0,0.0001,0.0,0.01535]
[1779437979464,53.96,77429.06,0.0,0.0001,0.0,0.01535]
[1779437984499,53.96,77437.09,0.0,0.0001,0.0,0.01556]
[1779437989535,53.96,77426.28,0.0,0.0001,0.0,0.01527]
[1779437994569,53.96,77421.46,0.0,9e-05,0.0,0.01515]
[1779437999605,53.96,77418.87,0.0,9e-05,0.0,0.01508]
[1779438004639,53.96,77423.86,0.0,0.0001,0.0,0.01521]
[1779438009684,53.96,77424.42,0.0,0.0001,0.0,0.01523]
[1779438014716,53.96,77426.87,0.0,0.0001,0.0,0.01529]
[1779438019752,53.96,77435.04,0.0,0.0001,0.0,0.01551]
[1779438024786,53.96,77441.37,0.0,0.0001,0.0,0.01568]
[1779438029826,53.96,77446.4,0.0,0.0001,0.0,0.01581]
[1779438034859,53.96,77453.49,0.0,0.0001,0.0,0.01593]
[1779438039892,53.96,77444.36,0.0,0.0001,0.0,0.01568]
[1779438045935,53.96,77443.75,0.0,0.0001,0.0,0.01566]
[1779438050971,53.96,77438.19,0.0,0.0001,0.0,0.01551]
[1779438056010,53.96,77436.52,0.0,0.0001,0.0,0.01547]
[1779438061045,53.96,77434.34,0.0,0.0001,0.0,0.01541]
[1779438066101,53.96,77414.5,0.0,9e-05,0.0,0.01489]
[1779438070126,53.96,77397.59,0.0,9e-05,0.0,0.01446]
[1779438075161,53.96,77393.88,0.0,9e-05,0.0,0.01436]
[1779438083218,53.96,77395.08,0.0,9e-05,0.0,0.01439]
[1779438089258,53.96,77393.16,0.0,9e-05,0.0,0.01435]
[1779438094293,53.96,77385.35,0.0,9e-05,0.0,0.01408]
[1779438099333,53.96,77384.45,0.0,9e-05,0.0,0.01405]
[1779438104365,53.96,77383.93,0.0,9e-05,0.0,0.01404]
[1779438109400,53.96,77384.07,0.0,9e-05,0.0,0.01404]
[1779438114436,53.96,77383.95,0.0,9e-05,0.0,0.01404]
[1779438119470,53.96,77383.73,0.0,9e-05,0.0,0.01404]
[1779438124505,53.96,77378.71,0.0,9e-05,0.0,0.01391]
[1779438130114,53.96,77380.65,0.0,9e-05,0.0,0.01396]
[1779438135582,53.96,77386.34,0.0,9e-05,0.0,0.0141]
[1779438140617,53.96,77385.88,0.0,9e-05,0.0,0.01409]
[1779438145653,53.96,77383.07,0.0,9e-05,0.0,0.01402]
[1779438152702,53.96,77382.92,0.0,9e-05,0.0,0.01394]
[1779438157736,53.96,77382.49,0.0,9e-05,0.0,0.01393]
[1779438162771,53.96,77382.12,0.0,9e-05,0.0,0.01392]
[1779438167808,53.96,77380.91,0.0,9e-05,0.0,0.01389]
[1779438172843,53.96,77380.83,0.0,9e-05,0.0,0.01389]
[1779438177878,53.96,77390.18,0.0,9e-05,0.0,0.01412]
[1779438182913,53.96,77395.67,0.0,9e-05,0.0,0.01425]
[1779438187948,53.96,77396.71,0.0,9e-05,0.0,0.01428]
[1779438192982,53.96,77398.54,0.0,9e-05,0.0,0.01433]
[1779438198020,53.96,77399.31,0.0,9e-05,0.0,0.01435]
[1779438203055,53.96,77400.68,0.0,9e-05,0.0,0.01438]
[1779438208090,53.96,77400.46,0.0,9e-05,0.0,0.01437]
[1779438213125,53.96,77400.42,0.0,9e-05,0.0,0.0143]
[1779438218159,53.96,77403.38,0.0,9e-05,0.0,0.01437]
[1779438223196,53.96,77404.69,0.0,9e-05,0.0,0.0144]
[1779438228231,53.96,77403.79,0.0,9e-05,0.0,0.01438]
[1779438233267,53.96,77404.43,0.0,9e-05,0.0,0.0144]
[1779438238302,53.96,77404.21,0.0,9e-05,0.0,0.01439]
[1779438243337,53.96,77412.82,0.0,9e-05,0.0,0.01461]
[1779438248371,53.96,77409.85,0.0,9e-05,0.0,0.01453]
[1779438253406,53.96,77409.58,0.0,9e-05,0.0,0.01453]
[1779438258442,53.96,77415.67,0.0,9e-05,0.0,0.01468]
[1779438263485,53.96,77423.94,0.0,9e-05,0.0,0.01489]
[1779438268523,53.96,77420.64,0.0,9e-05,0.0,0.01481]
[1779438273558,53.96,77416.1,0.0,9e-05,0.0,0.01461]
[1779438278593,53.96,77414.57,0.0,9e-05,0.0,0.01457]
[1779438283638,53.96,77414.5,0.0,9e-05,0.0,0.01457]
[1779438288673,53.96,77413.19,0.0,9e-05,0.0,0.01454]
[1779438293708,53.96,77415.27,0.0,9e-05,0.0,0.01459]
[1779438299750,53.96,77415.97,0.0,9e-05,0.0,0.01461]
[1779438304787,53.96,77413.13,0.0,9e-05,0.0,0.01454]
[1779438309823,53.96,77412.46,0.0,9e-05,0.0,0.01452]
[1779438314858,53.96,77412.89,0.0,9e-05,0.0,0.01453]
[1779438321452,53.96,77413.48,0.0,9e-05,0.0,0.01455]
[1779438327950,53.96,77413.48,0.0,9e-05,0.0,0.01455]
[1779438332985,53.96,77413.05,0.0,9e-05,0.0,0.01446]
[1779438339027,53.96,77413.33,0.0,9e-05,0.0,0.01447]
[1779438344061,53.96,77418.03,0.0,9e-05,0.0,0.01458]
[1779438351669,53.96,77419.84,0.0,9e-05,0.0,0.01463]
[1779438357156,53.96,77417.77,0.0,9e-05,0.0,0.01458]
[1779438362189,53.96,77415.06,0.0,9e-05,0.0,0.01451]
[1779438367224,53.96,77409.03,0.0,9e-05,0.0,0.01436]
[1779438372259,53.96,77408.68,0.0,9e-05,0.0,0.01435]
[1779438379310,53.96,77409.07,0.0,9e-05,0.0,0.01436]
[1779438384344,53.96,77410.34,0.0,9e-05,0.0,0.01439]
[1779438389378,53.96,77411.57,0.0,9e-05,0.0,0.01442]
[1779438394414,53.96,77413.23,0.0,9e-05,0.0,0.01439]
[1779438399448,53.96,77412.99,0.0,9e-05,0.0,0.01438]
[1779438404484,53.96,77413.08,0.0,9e-05,0.0,0.01438]
[1779438409518,53.96,77412.69,0.0,9e-05,0.0,0.01437]
[1779438414553,53.96,77413.25,0.0,9e-05,0.0,0.01439]
[1779438419588,53.96,77413.36,0.0,9e-05,0.0,0.01439]
[1779438426640,53.96,77412.23,0.0,9e-05,0.0,0.01436]
[1779438432680,53.96,77412.11,0.0,9e-05,0.0,0.01436]
[1779438437717,53.96,77410.87,0.0,9e-05,0.0,0.01433]
[1779438442749,53.96,77403.8,0.0,9e-05,0.0,0.01415]
[1779438447785,53.96,77401.46,0.0,9e-05,0.0,0.01409]
[1779438452819,53.96,77397.77,0.0,9e-05,0.0,0.01393]
[1779438457855,53.96,77388.38,0.0,9e-05,0.0,0.0137]
[1779438463896,53.96,77389.96,0.0,9e-05,0.0,0.01374]
[1779438468932,53.96,77391.43,0.0,9e-05,0.0,0.01377]
[1779438475981,53.96,77392.75,0.0,9e-05,0.0,0.01381]
[1779438482582,53.96,77395.01,0.0,9e-05,0.0,0.01386]
[1779438485044,53.96,77374.22,0.0,8e-05,0.0,0.01337]
[1779438490080,53.96,77376.02,0.0,8e-05,0.0,0.01341]
[1779438495115,53.96,77378.83,0.0,8e-05,0.0,0.01347]
[1779438502721,53.96,77377.5,0.0,8e-05,0.0,0.01344]
[1779438512791,53.96,77373.11,0.0,8e-05,0.0,0.01327]
[1779438518274,53.96,77369.82,0.0,8e-05,0.0,0.01319]
[1779438524319,53.96,77369.94,0.0,8e-05,0.0,0.01319]
[1779438529354,53.96,77366.03,0.0,8e-05,0.0,0.0131]
[1779438539422,53.96,77365.92,0.0,8e-05,0.0,0.0131]
[1779438544456,53.96,77372.88,0.0,8e-05,0.0,0.01326]
[1779438549491,53.96,77374.18,0.0,8e-05,0.0,0.01329]
[1779438554527,53.96,77383.66,0.0,8e-05,0.0,0.01352]
[1779438559560,53.96,77385.38,0.0,8e-05,0.0,0.01356]
[1779438566611,53.96,77386.88,0.0,8e-05,0.0,0.01359]
[1779438571649,53.96,77388.21,0.0,8e-05,0.0,0.01355]
[1779438576681,53.96,77391.89,0.0,9e-05,0.0,0.01364]
[1779438581727,53.96,77395.44,0.0,9e-05,0.0,0.01372]
[1779438586760,53.96,77395.54,0.0,9e-05,0.0,0.01373]
[1779438591796,53.96,77395.23,0.0,9e-05,0.0,0.01372]
[1779438596834,53.96,77396.34,0.0,9e-05,0.0,0.01374]
[1779438601877,53.96,77411.06,0.0,9e-05,0.0,0.0141]
[1779438606915,53.96,77411.52,0.0,9e-05,0.0,0.01411]
[1779438613505,53.96,77412.54,0.0,9e-05,0.0,0.01414]
[1779438618998,53.96,77413.89,0.0,9e-05,0.0,0.01417]
[1779438624032,53.96,77416.71,0.0,9e-05,0.0,0.01424]
[1779438629067,53.96,77419.6,0.0,9e-05,0.0,0.01431]
[1779438634105,53.96,77418.65,0.0,9e-05,0.0,0.01421]
[1779438639137,53.96,77419.2,0.0,9e-05,0.0,0.01423]
[1779438645179,53.96,77418.83,0.0,9e-05,0.0,0.01422]
[1779438650213,53.96,77418.99,0.0,9e-05,0.0,0.01422]
[1779438655249,53.96,77415.3,0.0,9e-05,0.0,0.01413]
[1779438660285,53.96,77415.72,0.0,9e-05,0.0,0.01414]
[1779438665319,53.96,77415.79,0.0,9e-05,0.0,0.01414]
[1779438670354,53.96,77414.3,0.0,9e-05,0.0,0.01411]
[1779438675389,53.96,77413.97,0.0,9e-05,0.0,0.0141]
[1779438680423,53.96,77413.44,0.0,9e-05,0.0,0.01409]
[1779438684009,53.96,77398.51,0.0,9e-05,0.0,0.01372]
[1779438689489,53.96,77391.85,0.0,8e-05,0.0,0.01356]
[1779438695531,53.96,77389.94,0.0,8e-05,0.0,0.01345]
[1779438701572,53.96,77387.28,0.0,8e-05,0.0,0.01338]
[1779438706610,53.96,77395.95,0.0,8e-05,0.0,0.01359]
[1779438711646,53.96,77398.23,0.0,9e-05,0.0,0.01364]
[1779438716684,53.96,77406.13,0.0,9e-05,0.0,0.01383]
[1779438721718,53.96,77407.28,0.0,9e-05,0.0,0.01386]
[1779438726753,53.96,77399.13,0.0,9e-05,0.0,0.01366]
[1779438731789,53.96,77400.91,0.0,9e-05,0.0,0.01371]
[1779438736824,53.96,77400.66,0.0,9e-05,0.0,0.0137]
[1779438741858,53.96,77403.1,0.0,9e-05,0.0,0.01376]
[1779438746893,53.96,77406.18,0.0,9e-05,0.0,0.01383]
[1779438751929,53.96,77404.58,0.0,9e-05,0.0,0.01372]
[1779438756964,53.96,77400.53,0.0,9e-05,0.0,0.01362]
[1779438764569,53.96,77388.94,0.0,8e-05,0.0,0.01335]
[1779438770068,53.96,77391.17,0.0,8e-05,0.0,0.0134]
[1779438775104,53.96,77390.46,0.0,8e-05,0.0,0.01338]
[1779438780137,53.96,77390.24,0.0,8e-05,0.0,0.01338]
[1779438785173,53.96,77388.04,0.0,8e-05,0.0,0.01333]
[1779438792222,53.96,77386.92,0.0,8e-05,0.0,0.0133]
[1779438799270,53.96,77386.1,0.0,8e-05,0.0,0.01328]
[1779438804849,53.96,77386.68,0.0,8e-05,0.0,0.0133]
[1779438811354,53.96,77387.8,0.0,8e-05,0.0,0.01325]
[1779438816389,53.96,77392.83,0.0,8e-05,0.0,0.01337]
[1779438821424,53.96,77391.65,0.0,8e-05,0.0,0.01334]
[1779438826459,53.96,77388.65,0.0,8e-05,0.0,0.01327]
[1779438831494,53.96,77389.49,0.0,8e-05,0.0,0.01329]
[1779438836530,53.96,77378.82,0.0,8e-05,0.0,0.01304]
[1779438841565,53.96,77371.28,0.0,8e-05,0.0,0.01287]
[1779438846601,53.96,77356.93,0.0,8e-05,0.0,0.01255]
[1779438851637,53.96,77359.55,0.0,8e-05,0.0,0.01261]
[1779438856670,53.96,77356.79,0.0,8e-05,0.0,0.01255]
[1779438861706,53.96,77354.89,0.0,8e-05,0.0,0.0125]
[1779438868754,53.96,77352.76,0.0,8e-05,0.0,0.01246]
[1779438873794,53.96,77351.41,0.0,8e-05,0.0,0.01236]
[1779438878824,53.96,77350.18,0.0,8e-05,0.0,0.01233]
[1779438883860,53.96,77349.48,0.0,8e-05,0.0,0.01232]
[1779438888896,53.96,77353.6,0.0,8e-05,0.0,0.01241]
[1779438891959,53.96,77337.89,0.0,7e-05,0.0,0.01207]
[1779438892977,53.96,77320.03,0.0,7e-05,0.0,0.01169]
[1779438893948,53.96,77286.31,0.0,7e-05,0.0,0.01101]
[1779438894975,53.96,77259.18,0.0,6e-05,0.0,0.01049]
[1779438900000,53.96,77259.92,0.0,6e-05,0.0,0.0105]
[1779438905045,53.96,77250.0,0.0,6e-05,0.0,0.01032]
[1779438908055,53.96,77234.14,0.0,6e-05,0.0,0.01003]
[1779438912087,53.96,77214.13,0.0,6e-05,0.0,0.00968]
[1779438914102,53.96,77192.25,0.0,6e-05,0.0,0.0093]
[1779438916118,53.96,77176.39,0.0,6e-05,0.0,0.00904]
[1779438919138,53.96,77196.69,0.0,6e-05,0.0,0.00938]
[1779438922170,53.96,77175.29,0.0,6e-05,0.0,0.00902]
[1779438924184,53.96,77147.81,0.0,5e-05,0.0,0.00858]
[1779438926210,53.96,77126.33,0.0,5e-05,0.0,0.00825]
[1779438928217,53.96,77152.12,0.0,5e-05,0.0,0.00865]
[1779438929230,53.96,77173.02,0.0,5e-05,0.0,0.00898]
[1779438934267,53.96,77190.55,0.0,6e-05,0.0,0.00922]
[1779438939304,53.96,77195.88,0.0,6e-05,0.0,0.00931]
[1779438944339,53.96,77192.96,0.0,6e-05,0.0,0.00926]
[1779438949397,53.96,77187.7,0.0,6e-05,0.0,0.00917]
[1779438954431,53.96,77191.8,0.0,6e-05,0.0,0.00924]
[1779438959466,53.96,77196.43,0.0,6e-05,0.0,0.00932]
[1779438964503,53.96,77188.48,0.0,6e-05,0.0,0.00919]
[1779438969538,53.96,77192.67,0.0,6e-05,0.0,0.00926]
[1779438974576,53.96,77202.77,0.0,6e-05,0.0,0.00943]
[1779438979608,53.96,77213.21,0.0,6e-05,0.0,0.00961]
[1779438984657,53.96,77224.91,0.0,6e-05,0.0,0.00981]
[1779438989692,53.96,77236.71,0.0,6e-05,0.0,0.01002]
[1779438994726,53.96,77236.15,0.0,6e-05,0.0,0.00995]
[1779439001776,53.96,77233.22,0.0,6e-05,0.0,0.0099]
[1779439006810,53.96,77236.35,0.0,6e-05,0.0,0.00996]
[1779439011849,53.96,77240.52,0.0,6e-05,0.0,0.01003]
[1779439016881,53.96,77247.33,0.0,6e-05,0.0,0.01016]
[1779439021916,53.96,77247.05,0.0,6e-05,0.0,0.01015]
[1779439026956,53.96,77243.85,0.0,6e-05,0.0,0.01009]
[1779439031992,53.96,77244.58,0.0,6e-05,0.0,0.01011]
[1779439037028,53.96,77245.5,0.0,6e-05,0.0,0.01012]
[1779439039041,53.96,77261.73,0.0,6e-05,0.0,0.01042]
[1779439044075,53.96,77261.56,0.0,6e-05,0.0,0.01042]
[1779439049110,53.96,77259.86,0.0,6e-05,0.0,0.01039]
[1779439054145,53.96,77262.48,0.0,6e-05,0.0,0.01038]
[1779439059181,53.96,77263.48,0.0,6e-05,0.0,0.01039]
[1779439064216,53.96,77265.54,0.0,6e-05,0.0,0.01043]
[1779439069251,53.96,77266.63,0.0,6e-05,0.0,0.01045]
[1779439074287,53.96,77261.35,0.0,6e-05,0.0,0.01036]
[1779439079322,53.96,77250.03,0.0,6e-05,0.0,0.01015]
[1779439087378,53.96,77247.97,0.0,6e-05,0.0,0.01011]
[1779439092414,53.96,77259.92,0.0,6e-05,0.0,0.01033]
[1779439097449,53.96,77266.27,0.0,6e-05,0.0,0.01045]
[1779439102483,53.96,77273.66,0.0,7e-05,0.0,0.01059]
[1779439107524,53.96,77281.24,0.0,7e-05,0.0,0.01073]
[1779439112558,53.96,77272.44,0.0,6e-05,0.0,0.0105]
[1779439117603,53.96,77269.28,0.0,6e-05,0.0,0.01044]
[1779439122631,53.96,77257.03,0.0,6e-05,0.0,0.01022]
[1779439127761,53.96,77249.49,0.0,6e-05,0.0,0.01008]
[1779439133712,53.96,77257.05,0.0,6e-05,0.0,0.01022]
[1779439138746,53.96,77258.11,0.0,6e-05,0.0,0.01024]
[1779439143782,53.96,77251.68,0.0,6e-05,0.0,0.01012]
[1779439148821,53.96,77241.66,0.0,6e-05,0.0,0.00994]
[1779439153856,53.96,77237.09,0.0,6e-05,0.0,0.00986]
[1779439158890,53.96,77242.26,0.0,6e-05,0.0,0.00995]
[1779439163926,53.96,77248.98,0.0,6e-05,0.0,0.01007]
[1779439168961,53.96,77244.35,0.0,6e-05,0.0,0.00999]
[1779439173996,53.96,77244.5,0.0,6e-05,0.0,0.00993]
[1779439179031,53.96,77243.59,0.0,6e-05,0.0,0.00992]
[1779439184066,53.96,77234.32,0.0,6e-05,0.0,0.00975]
[1779439189102,53.96,77227.85,0.0,6e-05,0.0,0.00964]
[1779439194136,53.96,77218.48,0.0,6e-05,0.0,0.00948]
[1779439199173,53.96,77228.73,0.0,6e-05,0.0,0.00966]
[1779439204207,53.96,77222.72,0.0,6e-05,0.0,0.00955]
[1779439209243,53.96,77215.96,0.0,6e-05,0.0,0.00944]
[1779439212265,53.96,77191.65,0.0,6e-05,0.0,0.00903]
[1779439217303,53.96,77179.4,0.0,5e-05,0.0,0.00883]
[1779439222340,53.96,77192.26,0.0,6e-05,0.0,0.00904]
[1779439225361,53.96,77212.42,0.0,6e-05,0.0,0.00938]
[1779439230395,53.96,77216.94,0.0,6e-05,0.0,0.00945]
[1779439235429,53.96,77216.81,0.0,6e-05,0.0,0.0094]
[1779439240465,53.96,77219.76,0.0,6e-05,0.0,0.00945]
[1779439245503,53.96,77227.01,0.0,6e-05,0.0,0.00957]
[1779439249548,53.96,77211.3,0.0,6e-05,0.0,0.0093]
[1779439254583,53.96,77199.14,0.0,6e-05,0.0,0.0091]
[1779439259618,53.96,77206.74,0.0,6e-05,0.0,0.00923]
[1779439264653,53.96,77206.2,0.0,6e-05,0.0,0.00922]
[1779439269690,53.96,77219.33,0.0,6e-05,0.0,0.00944]
[1779439274738,53.96,77228.28,0.0,6e-05,0.0,0.00959]
[1779439279773,53.96,77235.2,0.0,6e-05,0.0,0.00971]
[1779439284810,53.96,77233.58,0.0,6e-05,0.0,0.00969]
[1779439289844,53.96,77236.15,0.0,6e-05,0.0,0.00973]
[1779439294879,53.96,77233.86,0.0,6e-05,0.0,0.00964]
[1779439299914,53.96,77235.83,0.0,6e-05,0.0,0.00967]
[1779439304949,53.96,77232.29,0.0,6e-05,0.0,0.00961]
[1779439309984,53.96,77228.64,0.0,6e-05,0.0,0.00954]
[1779439315023,53.96,77241.86,0.0,6e-05,0.0,0.00978]
[1779439320057,53.96,77234.4,0.0,6e-05,0.0,0.00964]
[1779439327107,53.96,77224.37,0.0,6e-05,0.0,0.00947]
[1779439332146,53.96,77224.42,0.0,6e-05,0.0,0.00947]
[1779439337180,53.96,77224.65,0.0,6e-05,0.0,0.00948]
[1779439342215,53.96,77225.02,0.0,6e-05,0.0,0.00948]
[1779439348771,53.96,77225.05,0.0,6e-05,0.0,0.00948]
[1779439354299,53.96,77225.46,0.0,6e-05,0.0,0.00944]
[1779439361349,53.96,77225.48,0.0,6e-05,0.0,0.00944]
[1779439366384,53.96,77227.26,0.0,6e-05,0.0,0.00947]
[1779439371420,53.96,77226.7,0.0,6e-05,0.0,0.00946]
[1779439376455,53.96,77227.88,0.0,6e-05,0.0,0.00948]
[1779439382499,53.96,77231.74,0.0,6e-05,0.0,0.00954]
[1779439387533,53.96,77233.44,0.0,6e-05,0.0,0.00957]
[1779439392570,53.96,77233.52,0.0,6e-05,0.0,0.00957]
[1779439397604,53.96,77239.62,0.0,6e-05,0.0,0.00968]
[1779439402638,53.96,77241.85,0.0,6e-05,0.0,0.00972]
[1779439407673,53.96,77234.63,0.0,6e-05,0.0,0.00959]
[1779439412706,53.96,77232.75,0.0,6e-05,0.0,0.00951]
[1779439417744,53.96,77232.39,0.0,6e-05,0.0,0.0095]
[1779439422777,53.96,77239.93,0.0,6e-05,0.0,0.00963]
[1779439427812,53.96,77243.75,0.0,6e-05,0.0,0.0097]
[1779439432849,53.96,77245.76,0.0,6e-05,0.0,0.00973]
[1779439437885,53.96,77246.12,0.0,6e-05,0.0,0.00974]
[1779439442920,53.96,77247.88,0.0,6e-05,0.0,0.00977]
[1779439447955,53.96,77248.68,0.0,6e-05,0.0,0.00978]
[1779439452990,53.96,77238.56,0.0,6e-05,0.0,0.00961]
[1779439459548,53.96,77230.66,0.0,6e-05,0.0,0.00947]
[1779439465074,53.96,77233.61,0.0,6e-05,0.0,0.00952]
[1779439470109,53.96,77232.95,0.0,6e-05,0.0,0.00951]
[1779439475143,53.96,77232.3,0.0,6e-05,0.0,0.00944]
[1779439480178,53.96,77241.99,0.0,6e-05,0.0,0.00961]
[1779439486221,53.96,77238.93,0.0,6e-05,0.0,0.00956]
[1779439492262,53.96,77240.39,0.0,6e-05,0.0,0.00958]
[1779439497298,53.96,77242.2,0.0,6e-05,0.0,0.00962]
[1779439503339,53.96,77243.88,0.0,6e-05,0.0,0.00964]
[1779439508374,53.96,77247.1,0.0,6e-05,0.0,0.0097]
[1779439513409,53.96,77251.51,0.0,6e-05,0.0,0.00978]
[1779439518448,53.96,77252.32,0.0,6e-05,0.0,0.00979]
[1779439523483,53.96,77247.36,0.0,6e-05,0.0,0.00971]
[1779439528519,53.96,77251.51,0.0,6e-05,0.0,0.00978]
[1779439533554,53.96,77252.17,0.0,6e-05,0.0,0.00973]
[1779439538588,53.96,77251.27,0.0,6e-05,0.0,0.00972]
[1779439544629,53.96,77253.24,0.0,6e-05,0.0,0.00975]
[1779439549664,53.96,77252.9,0.0,6e-05,0.0,0.00975]
[1779439555707,53.96,77251.43,0.0,6e-05,0.0,0.00972]
[1779439560742,53.96,77250.11,0.0,6e-05,0.0,0.0097]
[1779439565777,53.96,77247.31,0.0,6e-05,0.0,0.00965]
[1779439570811,53.96,77246.39,0.0,6e-05,0.0,0.00963]
[1779439575846,53.96,77246.41,0.0,6e-05,0.0,0.00963]
[1779439580885,53.96,77245.6,0.0,6e-05,0.0,0.00962]
[1779439585916,53.96,77250.39,0.0,6e-05,0.0,0.0097]
[1779439590952,53.96,77252.54,0.0,6e-05,0.0,0.00974]
[1779439595989,53.96,77252.91,0.0,6e-05,0.0,0.00969]
[1779439601026,53.96,77253.44,0.0,6e-05,0.0,0.0097]
[1779439606063,53.96,77253.79,0.0,6e-05,0.0,0.00971]
[1779439611108,53.96,77245.23,0.0,6e-05,0.0,0.00956]
[1779439616146,53.96,77241.21,0.0,6e-05,0.0,0.00949]
[1779439621180,53.96,77241.57,0.0,6e-05,0.0,0.0095]
[1779439626218,53.96,77243.89,0.0,6e-05,0.0,0.00954]
[1779439631250,53.96,77237.17,0.0,6e-05,0.0,0.00942]
[1779439636285,53.96,77223.6,0.0,6e-05,0.0,0.00919]
[1779439641320,53.96,77227.01,0.0,6e-05,0.0,0.00925]
[1779439646355,53.96,77238.58,0.0,6e-05,0.0,0.00944]
[1779439651390,53.96,77241.08,0.0,6e-05,0.0,0.00943]
[1779439656426,53.96,77243.0,0.0,6e-05,0.0,0.00947]
[1779439662467,53.96,77243.9,0.0,6e-05,0.0,0.00948]
[1779439667504,53.96,77238.66,0.0,6e-05,0.0,0.00939]
[1779439672539,53.96,77241.0,0.0,6e-05,0.0,0.00943]
[1779439677573,53.96,77247.04,0.0,6e-05,0.0,0.00953]
[1779439682609,53.96,77256.42,0.0,6e-05,0.0,0.0097]
[1779439687644,53.96,77256.28,0.0,6e-05,0.0,0.0097]
[1779439692678,53.96,77257.91,0.0,6e-05,0.0,0.00972]
[1779439697713,53.96,77259.03,0.0,6e-05,0.0,0.00974]
[1779439702753,53.96,77266.3,0.0,6e-05,0.0,0.00987]
[1779439707785,53.96,77265.48,0.0,6e-05,0.0,0.00986]
[1779439712820,53.96,77258.03,0.0,6e-05,0.0,0.00967]
[1779439717868,53.96,77243.64,0.0,6e-05,0.0,0.00942]
[1779439723909,53.96,77243.16,0.0,6e-05,0.0,0.00941]
[1779439728945,53.96,77239.74,0.0,6e-05,0.0,0.00936]
[1779439733980,53.96,77241.8,0.0,6e-05,0.0,0.00939]
[1779439739015,53.96,77246.88,0.0,6e-05,0.0,0.00948]
[1779439744051,53.96,77248.97,0.0,6e-05,0.0,0.00951]
[1779439749086,53.96,77249.51,0.0,6e-05,0.0,0.00952]
[1779439754122,53.96,77243.41,0.0,6e-05,0.0,0.00942]
[1779439761689,53.96,77241.98,0.0,6e-05,0.0,0.00939]
[1779439767214,53.96,77240.95,0.0,6e-05,0.0,0.00938]
[1779439772247,53.96,77245.67,0.0,6e-05,0.0,0.0094]
[1779439777287,53.96,77239.6,0.0,6e-05,0.0,0.0093]
[1779439782321,53.96,77239.09,0.0,6e-05,0.0,0.00929]
[1779439787357,53.96,77234.4,0.0,6e-05,0.0,0.00921]
[1779439792391,53.96,77234.51,0.0,6e-05,0.0,0.00921]
[1779439797426,53.96,77235.04,0.0,6e-05,0.0,0.00922]
[1779439802462,53.96,77236.82,0.0,6e-05,0.0,0.00925]
[1779439807497,53.96,77233.8,0.0,6e-05,0.0,0.0092]
[1779439812532,53.96,77232.26,0.0,6e-05,0.0,0.00918]
[1779439817566,53.96,77231.11,0.0,6e-05,0.0,0.00916]
[1779439822608,53.96,77230.98,0.0,6e-05,0.0,0.00916]
[1779439827640,53.96,77231.07,0.0,6e-05,0.0,0.00916]
[1779439832677,53.96,77231.12,0.0,6e-05,0.0,0.00911]
[1779439834690,53.96,77205.17,0.0,5e-05,0.0,0.00869]
[1779439839725,53.96,77210.46,0.0,5e-05,0.0,0.00877]
[1779439844784,53.96,77212.73,0.0,5e-05,0.0,0.00881]
[1779439849815,53.96,77210.74,0.0,5e-05,0.0,0.00877]
[1779439854853,53.96,77214.28,0.0,5e-05,0.0,0.00883]
[1779439859886,53.96,77226.0,0.0,6e-05,0.0,0.00902]
[1779439866934,53.96,77235.36,0.0,6e-05,0.0,0.00918]
[1779439871969,53.96,77235.64,0.0,6e-05,0.0,0.00918]
[1779439878017,53.96,77234.54,0.0,6e-05,0.0,0.00916]
[1779439883051,53.96,77228.52,0.0,6e-05,0.0,0.00906]
[1779439888089,53.96,77226.82,0.0,6e-05,0.0,0.00903]
[1779439893120,53.96,77231.02,0.0,6e-05,0.0,0.00905]
[1779439898154,53.96,77230.63,0.0,6e-05,0.0,0.00904]
[1779439903190,53.96,77229.38,0.0,6e-05,0.0,0.00902]
[1779439913259,53.96,77228.95,0.0,6e-05,0.0,0.00902]
[1779439920309,53.96,77227.75,0.0,6e-05,0.0,0.009]
[1779439925343,53.96,77227.97,0.0,6e-05,0.0,0.009]
[1779439930379,53.96,77227.97,0.0,6e-05,0.0,0.009]
[1779439935418,53.96,77230.28,0.0,6e-05,0.0,0.00904]
[1779439940452,53.96,77231.59,0.0,6e-05,0.0,0.00906]
[1779439945488,53.96,77234.13,0.0,6e-05,0.0,0.0091]
[1779439950522,53.96,77240.0,0.0,6e-05,0.0,0.0092]
[1779439955559,53.96,77233.63,0.0,6e-05,0.0,0.00904]
[1779439960594,53.96,77233.12,0.0,6e-05,0.0,0.00903]
[1779439968649,53.96,77233.24,0.0,6e-05,0.0,0.00904]
[1779439974692,53.96,77234.05,0.0,6e-05,0.0,0.00905]
[1779439979735,53.96,77234.34,0.0,6e-05,0.0,0.00905]
[1779439981750,53.96,77259.03,0.0,6e-05,0.0,0.00947]
[1779439986780,53.96,77246.84,0.0,6e-05,0.0,0.00926]
[1779439991815,53.96,77246.62,0.0,6e-05,0.0,0.00926]
[1779439996854,53.96,77237.09,0.0,6e-05,0.0,0.0091]
[1779440001888,53.96,77239.14,0.0,6e-05,0.0,0.00913]
[1779440006924,53.96,77240.62,0.0,6e-05,0.0,0.00916]
[1779440011959,53.96,77243.68,0.0,6e-05,0.0,0.00916]
[1779440016994,53.96,77244.72,0.0,6e-05,0.0,0.00917]
[1779440022030,53.96,77245.5,0.0,6e-05,0.0,0.00919]
[1779440027065,53.96,77246.77,0.0,6e-05,0.0,0.00921]
[1779440032100,53.96,77248.03,0.0,6e-05,0.0,0.00923]
[1779440037135,53.96,77248.18,0.0,6e-05,0.0,0.00923]
[1779440042171,53.96,77248.32,0.0,6e-05,0.0,0.00923]
[1779440048213,53.96,77248.55,0.0,6e-05,0.0,0.00924]
[1779440054254,53.96,77242.04,0.0,6e-05,0.0,0.00913]
[1779440059290,53.96,77243.7,0.0,6e-05,0.0,0.00916]
[1779440064325,53.96,77244.91,0.0,6e-05,0.0,0.00918]
[1779440069360,53.96,77249.23,0.0,6e-05,0.0,0.00925]
[1779440074397,53.96,77248.54,0.0,6e-05,0.0,0.00918]
[1779440079432,53.96,77246.69,0.0,6e-05,0.0,0.00915]
[1779440084467,53.96,77246.9,0.0,6e-05,0.0,0.00916]
[1779440089502,53.96,77245.78,0.0,6e-05,0.0,0.00914]
[1779440094538,53.96,77246.77,0.0,6e-05,0.0,0.00915]
[1779440099572,53.96,77248.58,0.0,6e-05,0.0,0.00918]
[1779440104608,53.96,77248.04,0.0,6e-05,0.0,0.00918]
[1779440109642,53.96,77248.44,0.0,6e-05,0.0,0.00918]
[1779440114678,53.96,77247.06,0.0,6e-05,0.0,0.00916]
[1779440119713,53.96,77246.15,0.0,6e-05,0.0,0.00914]
[1779440124747,53.96,77247.1,0.0,6e-05,0.0,0.00916]
[1779440129783,53.96,77235.22,0.0,6e-05,0.0,0.00896]
[1779440134819,53.96,77237.36,0.0,6e-05,0.0,0.00895]
[1779440139852,53.96,77238.97,0.0,6e-05,0.0,0.00897]
[1779440144887,53.96,77240.0,0.0,6e-05,0.0,0.00899]
[1779440149922,53.96,77242.21,0.0,6e-05,0.0,0.00903]
[1779440154957,53.96,77243.35,0.0,6e-05,0.0,0.00904]
[1779440159993,53.96,77243.64,0.0,6e-05,0.0,0.00905]
[1779440165031,53.96,77245.15,0.0,6e-05,0.0,0.00907]
[1779440170068,53.96,77245.99,0.0,6e-05,0.0,0.00909]
[1779440175103,53.96,77252.32,0.0,6e-05,0.0,0.00919]
[1779440180137,53.96,77250.07,0.0,6e-05,0.0,0.00916]
[1779440185173,53.96,77246.63,0.0,6e-05,0.0,0.0091]
[1779440190207,53.96,77240.54,0.0,6e-05,0.0,0.009]
[1779440197255,53.96,77239.05,0.0,5e-05,0.0,0.00892]
[1779440202292,53.96,77239.69,0.0,5e-05,0.0,0.00893]
[1779440207325,53.96,77239.92,0.0,6e-05,0.0,0.00894]
[1779440212361,53.96,77238.24,0.0,5e-05,0.0,0.00891]
[1779440217396,53.96,77240.13,0.0,6e-05,0.0,0.00894]
[1779440222430,53.96,77239.51,0.0,5e-05,0.0,0.00893]
[1779440227467,53.96,77245.38,0.0,6e-05,0.0,0.00903]
[1779440232502,53.96,77251.58,0.0,6e-05,0.0,0.00913]
[1779440237537,53.96,77242.36,0.0,6e-05,0.0,0.00898]
[1779440242572,53.96,77241.74,0.0,6e-05,0.0,0.00897]
[1779440247607,53.96,77241.29,0.0,6e-05,0.0,0.00896]
[1779440252642,53.96,77241.12,0.0,5e-05,0.0,0.0089]
[1779440257677,53.96,77239.13,0.0,5e-05,0.0,0.00887]
[1779440262719,53.96,77233.39,0.0,5e-05,0.0,0.00878]
[1779440267750,53.96,77226.24,0.0,5e-05,0.0,0.00867]
[1779440273792,53.96,77224.35,0.0,5e-05,0.0,0.00864]
[1779440278828,53.96,77229.82,0.0,5e-05,0.0,0.00872]
[1779440283865,53.96,77232.37,0.0,5e-05,0.0,0.00876]
[1779440288900,53.96,77233.49,0.0,5e-05,0.0,0.00878]
[1779440293934,53.96,77235.12,0.0,5e-05,0.0,0.00881]
[1779440300983,53.96,77224.53,0.0,5e-05,0.0,0.00864]
[1779440306023,53.96,77220.26,0.0,5e-05,0.0,0.00857]
[1779440312099,53.96,77213.13,0.0,5e-05,0.0,0.00841]
[1779440317133,53.96,77214.5,0.0,5e-05,0.0,0.00843]
[1779440322170,53.96,77215.9,0.0,5e-05,0.0,0.00845]
[1779440327204,53.96,77215.64,0.0,5e-05,0.0,0.00845]
[1779440332238,53.96,77216.63,0.0,5e-05,0.0,0.00847]
[1779440337273,53.96,77218.16,0.0,5e-05,0.0,0.00849]
[1779440342310,53.96,77219.22,0.0,5e-05,0.0,0.00851]
[1779440347350,53.96,77202.21,0.0,5e-05,0.0,0.00824]
[1779440354394,53.96,77201.9,0.0,5e-05,0.0,0.00824]
[1779440359431,53.96,77204.95,0.0,5e-05,0.0,0.00829]
[1779440364466,53.96,77196.88,0.0,5e-05,0.0,0.00816]
[1779440369505,53.96,77186.95,0.0,5e-05,0.0,0.00802]
[1779440375542,53.96,77184.37,0.0,5e-05,0.0,0.00793]
[1779440380577,53.96,77183.71,0.0,5e-05,0.0,0.00792]
[1779440385611,53.96,77185.89,0.0,5e-05,0.0,0.00795]
[1779440390646,53.96,77190.74,0.0,5e-05,0.0,0.00803]
[1779440395681,53.96,77189.97,0.0,5e-05,0.0,0.00801]
[1779440400751,53.96,77188.87,0.0,5e-05,0.0,0.008]
[1779440403762,53.96,77169.52,0.0,5e-05,0.0,0.00772]
[1779440408797,53.96,77171.69,0.0,5e-05,0.0,0.00775]
[1779440413833,53.96,77171.47,0.0,5e-05,0.0,0.00775]
[1779440418866,53.96,77158.04,0.0,5e-05,0.0,0.00756]
[1779440423902,53.96,77162.88,0.0,5e-05,0.0,0.00762]
[1779440428938,53.96,77162.11,0.0,5e-05,0.0,0.00761]
[1779440433972,53.96,77163.91,0.0,5e-05,0.0,0.00759]
[1779440439008,53.96,77161.68,0.0,5e-05,0.0,0.00756]
[1779440444052,53.96,77162.2,0.0,5e-05,0.0,0.00757]
[1779440449086,53.96,77164.25,0.0,5e-05,0.0,0.0076]
[1779440454122,53.96,77164.62,0.0,5e-05,0.0,0.0076]
[1779440459158,53.96,77165.45,0.0,5e-05,0.0,0.00761]
[1779440464195,53.96,77166.99,0.0,5e-05,0.0,0.00764]
[1779440469228,53.96,77169.81,0.0,5e-05,0.0,0.00768]
[1779440475271,53.96,77169.21,0.0,5e-05,0.0,0.00767]
[1779440480306,53.96,77170.66,0.0,5e-05,0.0,0.00769]
[1779440485343,53.96,77171.37,0.0,5e-05,0.0,0.0077]
[1779440490376,53.96,77172.59,0.0,5e-05,0.0,0.00772]
[1779440495411,53.96,77171.74,0.0,5e-05,0.0,0.00766]
[1779440500446,53.96,77168.99,0.0,5e-05,0.0,0.00762]
[1779440505481,53.96,77160.42,0.0,5e-05,0.0,0.0075]
[1779440510515,53.96,77160.85,0.0,5e-05,0.0,0.00751]
[1779440515551,53.96,77170.57,0.0,5e-05,0.0,0.00764]
[1779440520586,53.96,77162.39,0.0,5e-05,0.0,0.00753]
[1779440525620,53.96,77172.56,0.0,5e-05,0.0,0.00767]
[1779440530657,53.96,77169.99,0.0,5e-05,0.0,0.00763]
[1779440535692,53.96,77170.51,0.0,5e-05,0.0,0.00764]
[1779440540727,53.96,77170.71,0.0,5e-05,0.0,0.00764]
[1779440545761,53.96,77174.33,0.0,5e-05,0.0,0.00769]
[1779440550796,53.96,77174.11,0.0,5e-05,0.0,0.00769]
[1779440555832,53.96,77169.67,0.0,5e-05,0.0,0.00758]
[1779440560867,53.96,77170.01,0.0,5e-05,0.0,0.00759]
[1779440565902,53.96,77183.05,0.0,5e-05,0.0,0.00777]
[1779440570937,53.96,77183.1,0.0,5e-05,0.0,0.00777]
[1779440575975,53.96,77180.33,0.0,5e-05,0.0,0.00773]
[1779440581007,53.96,77181.53,0.0,5e-05,0.0,0.00775]
[1779440586042,53.96,77179.82,0.0,5e-05,0.0,0.00773]
[1779440592084,53.96,77182.42,0.0,5e-05,0.0,0.00776]
[1779440597120,53.96,77187.71,0.0,5e-05,0.0,0.00784]
[1779440602155,53.96,77187.22,0.0,5e-05,0.0,0.00783]
[1779440607193,53.96,77196.95,0.0,5e-05,0.0,0.00797]
[1779440612227,53.96,77199.16,0.0,5e-05,0.0,0.00796]
[1779440617262,53.96,77206.25,0.0,5e-05,0.0,0.00806]
[1779440622297,53.96,77207.47,0.0,5e-05,0.0,0.00808]
[1779440629347,53.96,77207.6,0.0,5e-05,0.0,0.00808]
[1779440635387,53.96,77207.88,0.0,5e-05,0.0,0.00809]
[1779440640428,53.96,77208.39,0.0,5e-05,0.0,0.0081]
[1779440645459,53.96,77207.82,0.0,5e-05,0.0,0.00809]
[1779440650492,53.96,77209.04,0.0,5e-05,0.0,0.00811]
[1779440657541,53.96,77207.6,0.0,5e-05,0.0,0.00808]
[1779440662579,53.96,77208.94,0.0,5e-05,0.0,0.0081]
[1779440667613,53.96,77213.48,0.0,5e-05,0.0,0.00817]
[1779440672648,53.96,77213.13,0.0,5e-05,0.0,0.00812]
[1779440677682,53.96,77210.44,0.0,5e-05,0.0,0.00808]
[1779440682718,53.96,77211.91,0.0,5e-05,0.0,0.0081]
[1779440687752,53.96,77216.84,0.0,5e-05,0.0,0.00817]
[1779440694247,53.96,77219.83,0.0,5e-05,0.0,0.00822]
[1779440699838,53.96,77218.93,0.0,5e-05,0.0,0.00821]
[1779440704874,53.96,77218.15,0.0,5e-05,0.0,0.00819]
[1779440709908,53.96,77211.02,0.0,5e-05,0.0,0.00809]
[1779440714944,53.96,77210.3,0.0,5e-05,0.0,0.00808]
[1779440719979,53.96,77210.32,0.0,5e-05,0.0,0.00808]
[1779440726024,53.96,77211.15,0.0,5e-05,0.0,0.00809]
[1779440731059,53.96,77206.31,0.0,5e-05,0.0,0.00797]
[1779440736094,53.96,77205.67,0.0,5e-05,0.0,0.00796]
[1779440741129,53.96,77204.28,0.0,5e-05,0.0,0.00794]
[1779440746164,53.96,77205.3,0.0,5e-05,0.0,0.00796]
[1779440751200,53.96,77206.57,0.0,5e-05,0.0,0.00797]
[1779440756234,53.96,77207.22,0.0,5e-05,0.0,0.00798]
[1779440761269,53.96,77209.73,0.0,5e-05,0.0,0.00802]
[1779440766310,53.96,77209.17,0.0,5e-05,0.0,0.00801]
[1779440771345,53.96,77210.12,0.0,5e-05,0.0,0.00803]
[1779440776380,53.96,77212.04,0.0,5e-05,0.0,0.00806]
[1779440781415,53.96,77208.87,0.0,5e-05,0.0,0.00801]
[1779440786451,53.96,77202.88,0.0,5e-05,0.0,0.00792]
[1779440791486,53.96,77193.1,0.0,5e-05,0.0,0.00773]
[1779440796521,53.96,77191.3,0.0,5e-05,0.0,0.00771]
[1779440801556,53.96,77181.6,0.0,5e-05,0.0,0.00757]
[1779440807598,53.96,77178.24,0.0,5e-05,0.0,0.00752]
[1779440812635,53.96,77168.19,0.0,5e-05,0.0,0.00738]
[1779440817669,53.96,77163.4,0.0,4e-05,0.0,0.00732]
[1779440822704,53.96,77160.8,0.0,4e-05,0.0,0.00728]
[1779440827747,53.96,77155.4,0.0,4e-05,0.0,0.00721]
[1779440832778,53.96,77150.43,0.0,4e-05,0.0,0.00715]
[1779440837813,53.96,77155.08,0.0,4e-05,0.0,0.00721]
[1779440842848,53.96,77156.38,0.0,4e-05,0.0,0.00722]
[1779440847882,53.96,77148.69,0.0,4e-05,0.0,0.00712]
[1779440852917,53.96,77151.09,0.0,4e-05,0.0,0.00711]
[1779440857952,53.96,77155.23,0.0,4e-05,0.0,0.00717]
[1779440862988,53.96,77155.1,0.0,4e-05,0.0,0.00716]
[1779440868026,53.96,77157.04,0.0,4e-05,0.0,0.00719]
[1779440873062,53.96,77153.14,0.0,4e-05,0.0,0.00714]
[1779440879107,53.96,77139.38,0.0,4e-05,0.0,0.00696]
[1779440884142,53.96,77138.82,0.0,4e-05,0.0,0.00695]
[1779440889177,53.96,77145.73,0.0,4e-05,0.0,0.00704]
[1779440894212,53.96,77145.32,0.0,4e-05,0.0,0.00704]
[1779440899248,53.96,77153.28,0.0,4e-05,0.0,0.00714]
[1779440904284,53.96,77155.78,0.0,4e-05,0.0,0.00717]
[1779440909320,53.96,77155.56,0.0,4e-05,0.0,0.00717]
[1779440914355,53.96,77154.75,0.0,4e-05,0.0,0.00712]
[1779440919388,53.96,77160.47,0.0,4e-05,0.0,0.00719]
[1779440924424,53.96,77164.36,0.0,4e-05,0.0,0.00724]
[1779440929459,53.96,77163.98,0.0,4e-05,0.0,0.00724]
[1779440934493,53.96,77164.26,0.0,4e-05,0.0,0.00724]
[1779440939529,53.96,77161.89,0.0,4e-05,0.0,0.00721]
[1779440944564,53.96,77155.59,0.0,4e-05,0.0,0.00713]
[1779440950605,53.96,77154.66,0.0,4e-05,0.0,0.00712]
[1779440956092,53.96,77158.62,0.0,4e-05,0.0,0.00717]
[1779440961685,53.96,77160.13,0.0,4e-05,0.0,0.00719]
[1779440966718,53.96,77160.2,0.0,4e-05,0.0,0.00719]
[1779440972760,53.96,77160.66,0.0,4e-05,0.0,0.00715]
[1779440977796,53.96,77160.4,0.0,4e-05,0.0,0.00715]
[1779440982830,53.96,77168.88,0.0,4e-05,0.0,0.00726]
[1779440987865,53.96,77165.23,0.0,4e-05,0.0,0.00721]
[1779440992900,53.96,77163.71,0.0,4e-05,0.0,0.00719]
[1779440997937,53.96,77163.31,0.0,4e-05,0.0,0.00719]
[1779441002972,53.96,77165.04,0.0,4e-05,0.0,0.00721]
[1779441008010,53.96,77164.31,0.0,4e-05,0.0,0.0072]
[1779441013047,53.96,77154.14,0.0,4e-05,0.0,0.00707]
[1779441018080,53.96,77145.83,0.0,4e-05,0.0,0.00696]
[1779441023115,53.96,77143.3,0.0,4e-05,0.0,0.00692]
[1779441028150,53.96,77143.47,0.0,4e-05,0.0,0.00693]
[1779441033187,53.96,77148.4,0.0,4e-05,0.0,0.00695]
[1779441038221,53.96,77150.73,0.0,4e-05,0.0,0.00698]
[1779441044263,53.96,77150.87,0.0,4e-05,0.0,0.00698]
[1779441049297,53.96,77152.53,0.0,4e-05,0.0,0.007]
[1779441053325,53.96,77171.16,0.0,4e-05,0.0,0.00725]
[1779441060375,53.96,77176.8,0.0,4e-05,0.0,0.00733]
[1779441065409,53.96,77176.25,0.0,4e-05,0.0,0.00732]
[1779441071452,53.96,77172.32,0.0,4e-05,0.0,0.00726]
[1779441076487,53.96,77168.87,0.0,4e-05,0.0,0.00722]
[1779441081524,53.96,77169.36,0.0,4e-05,0.0,0.00723]
[1779441086556,53.96,77169.34,0.0,4e-05,0.0,0.00722]
[1779441092599,53.96,77167.04,0.0,4e-05,0.0,0.00715]
[1779441097634,53.96,77157.58,0.0,4e-05,0.0,0.00703]
[1779441107703,53.96,77158.12,0.0,4e-05,0.0,0.00703]
[1779441112738,53.96,77164.04,0.0,4e-05,0.0,0.00711]
[1779441117773,53.96,77164.09,0.0,4e-05,0.0,0.00711]
[1779441125831,53.96,77164.31,0.0,4e-05,0.0,0.00711]
[1779441130865,53.96,77165.56,0.0,4e-05,0.0,0.00713]
[1779441135901,53.96,77166.41,0.0,4e-05,0.0,0.00714]
[1779441140937,53.96,77164.9,0.0,4e-05,0.0,0.00712]
[1779441145972,53.96,77165.5,0.0,4e-05,0.0,0.00713]
[1779441151007,53.96,77165.12,0.0,4e-05,0.0,0.00708]
[1779441156047,53.96,77156.14,0.0,4e-05,0.0,0.00696]
[1779441162087,53.96,77158.19,0.0,4e-05,0.0,0.00699]
[1779441167584,53.96,77159.09,0.0,4e-05,0.0,0.007]
[1779441173164,53.96,77160.91,0.0,4e-05,0.0,0.00703]
[1779441178200,53.96,77163.25,0.0,4e-05,0.0,0.00706]
[1779441183235,53.96,77171.31,0.0,4e-05,0.0,0.00716]
[1779441188271,53.96,77174.99,0.0,4e-05,0.0,0.00721]
[1779441193307,53.96,77172.27,0.0,4e-05,0.0,0.00718]
[1779441198342,53.96,77163.35,0.0,4e-05,0.0,0.00706]
[1779441204385,53.96,77164.41,0.0,4e-05,0.0,0.00707]
[1779441209419,53.96,77163.13,0.0,4e-05,0.0,0.00706]
[1779441214453,53.96,77163.66,0.0,4e-05,0.0,0.00702]
[1779441219489,53.96,77163.63,0.0,4e-05,0.0,0.00702]
[1779441224524,53.96,77166.29,0.0,4e-05,0.0,0.00706]
[1779441229565,53.96,77165.52,0.0,4e-05,0.0,0.00705]
[1779441234594,53.96,77158.06,0.0,4e-05,0.0,0.00695]
[1779441239628,53.96,77152.94,0.0,4e-05,0.0,0.00688]
[1779441244664,53.96,77138.85,0.0,4e-05,0.0,0.0067]
[1779441249700,53.96,77137.02,0.0,4e-05,0.0,0.00668]
[1779441254735,53.96,77134.1,0.0,4e-05,0.0,0.00664]
[1779441260781,53.96,77136.73,0.0,4e-05,0.0,0.00668]
[1779441265813,53.96,77144.98,0.0,4e-05,0.0,0.00678]
[1779441270849,53.96,77151.53,0.0,4e-05,0.0,0.00686]
[1779441275883,53.96,77152.91,0.0,4e-05,0.0,0.00684]
[1779441282934,53.96,77141.37,0.0,4e-05,0.0,0.00669]
[1779441288440,53.96,77141.21,0.0,4e-05,0.0,0.00669]
[1779441298510,53.96,77141.36,0.0,4e-05,0.0,0.00669]
[1779441304086,53.96,77139.29,0.0,4e-05,0.0,0.00667]
[1779441309122,53.96,77137.23,0.0,4e-05,0.0,0.00664]
[1779441315162,53.96,77138.59,0.0,4e-05,0.0,0.00666]
[1779441321204,53.96,77140.9,0.0,4e-05,0.0,0.00669]
[1779441326239,53.96,77138.05,0.0,4e-05,0.0,0.00665]
[1779441332280,53.96,77135.11,0.0,4e-05,0.0,0.00658]
[1779441337315,53.96,77132.17,0.0,4e-05,0.0,0.00654]
[1779441342350,53.96,77130.98,0.0,4e-05,0.0,0.00652]
[1779441347385,53.96,77132.17,0.0,4e-05,0.0,0.00654]
[1779441352422,53.96,77135.51,0.0,4e-05,0.0,0.00658]
[1779441357455,53.96,77133.72,0.0,4e-05,0.0,0.00656]
[1779441362492,53.96,77132.38,0.0,4e-05,0.0,0.00654]
[1779441367526,53.96,77130.74,0.0,4e-05,0.0,0.00652]
[1779441372561,53.96,77135.15,0.0,4e-05,0.0,0.00658]
[1779441377596,53.96,77136.1,0.0,4e-05,0.0,0.00659]
[1779441382638,53.96,77150.41,0.0,4e-05,0.0,0.00677]
[1779441387673,53.96,77158.31,0.0,4e-05,0.0,0.00687]
[1779441392710,53.96,77164.54,0.0,4e-05,0.0,0.00691]
[1779441397743,53.96,77167.37,0.0,4e-05,0.0,0.00694]
[1779441402779,53.96,77158.41,0.0,4e-05,0.0,0.00683]
[1779441407816,53.96,77157.68,0.0,4e-05,0.0,0.00682]
[1779441412849,53.96,77159.21,0.0,4e-05,0.0,0.00684]
[1779441418891,53.96,77159.39,0.0,4e-05,0.0,0.00684]
[1779441423927,53.96,77161.94,0.0,4e-05,0.0,0.00687]
[1779441428961,53.96,77160.68,0.0,4e-05,0.0,0.00686]
[1779441435004,53.96,77160.66,0.0,4e-05,0.0,0.00686]
[1779441441049,53.96,77157.61,0.0,4e-05,0.0,0.00682]
[1779441446083,53.96,77155.17,0.0,4e-05,0.0,0.00679]
[1779441451119,53.96,77156.98,0.0,4e-05,0.0,0.00677]
[1779441456154,53.96,77159.55,0.0,4e-05,0.0,0.0068]
[1779441459642,53.96,77143.63,0.0,4e-05,0.0,0.0066]
[1779441466224,53.96,77142.82,0.0,4e-05,0.0,0.00659]
[1779441472269,53.96,77139.7,0.0,4e-05,0.0,0.00655]
[1779441477304,53.96,77137.04,0.0,4e-05,0.0,0.00652]
[1779441482339,53.96,77135.88,0.0,4e-05,0.0,0.00651]
[1779441487377,53.96,77131.21,0.0,4e-05,0.0,0.00645]
[1779441492410,53.96,77131.08,0.0,4e-05,0.0,0.00645]
[1779441498452,53.96,77128.8,0.0,4e-05,0.0,0.00642]
[1779441503490,53.96,77126.67,0.0,4e-05,0.0,0.00639]
[1779441508523,53.96,77126.56,0.0,4e-05,0.0,0.00639]
[1779441513559,53.96,77127.2,0.0,4e-05,0.0,0.00636]
[1779441518594,53.96,77128.73,0.0,4e-05,0.0,0.00638]
[1779441524635,53.96,77129.5,0.0,4e-05,0.0,0.00639]
[1779441530133,53.96,77148.05,0.0,4e-05,0.0,0.00661]
[1779441535712,53.96,77149.73,0.0,4e-05,0.0,0.00664]
[1779441540748,53.96,77151.06,0.0,4e-05,0.0,0.00665]
[1779441545782,53.96,77153.16,0.0,4e-05,0.0,0.00668]
[1779441550819,53.96,77162.55,0.0,4e-05,0.0,0.0068]
[1779441555854,53.96,77175.24,0.0,4e-05,0.0,0.00696]
[1779441560887,53.96,77175.76,0.0,4e-05,0.0,0.00697]
[1779441564916,53.96,77192.29,0.0,4e-05,0.0,0.00718]
[1779441569950,53.96,77195.82,0.0,4e-05,0.0,0.00723]
[1779441571965,53.96,77185.12,0.0,4e-05,0.0,0.00705]
[1779441577000,53.96,77169.98,0.0,4e-05,0.0,0.00685]
[1779441582039,53.96,77170.27,0.0,4e-05,0.0,0.00685]
[1779441587073,53.96,77169.34,0.0,4e-05,0.0,0.00684]
[1779441592108,53.96,77169.34,0.0,4e-05,0.0,0.00684]
[1779441597144,53.96,77169.26,0.0,4e-05,0.0,0.00684]
[1779441602178,53.96,77168.81,0.0,4e-05,0.0,0.00683]
[1779441607215,53.96,77167.14,0.0,4e-05,0.0,0.00681]
[1779441612249,53.96,77162.91,0.0,4e-05,0.0,0.00676]
[1779441617285,53.96,77162.52,0.0,4e-05,0.0,0.00675]
[1779441622320,53.96,77164.19,0.0,4e-05,0.0,0.00678]
[1779441627356,53.96,77164.95,0.0,4e-05,0.0,0.00679]
[1779441632390,53.96,77165.42,0.0,4e-05,0.0,0.00675]
[1779441639439,53.96,77165.36,0.0,4e-05,0.0,0.00675]
[1779441644477,53.96,77164.46,0.0,4e-05,0.0,0.00674]
[1779441649511,53.96,77164.21,0.0,4e-05,0.0,0.00673]
[1779441655554,53.96,77166.51,0.0,4e-05,0.0,0.00676]
[1779441661046,53.96,77165.67,0.0,4e-05,0.0,0.00675]
[1779441666632,53.96,77165.46,0.0,4e-05,0.0,0.00675]
[1779441671119,53.96,77181.98,0.0,4e-05,0.0,0.00696]
[1779441676703,53.96,77188.6,0.0,4e-05,0.0,0.00705]
[1779441681737,53.96,77194.71,0.0,4e-05,0.0,0.00713]
[1779441686773,53.96,77192.43,0.0,4e-05,0.0,0.0071]
[1779441691807,53.96,77201.14,0.0,4e-05,0.0,0.00717]
[1779441696843,53.96,77206.67,0.0,4e-05,0.0,0.00725]
[1779441701880,53.96,77207.86,0.0,4e-05,0.0,0.00726]
[1779441706916,53.96,77207.17,0.0,4e-05,0.0,0.00725]
[1779441711950,53.96,77208.41,0.0,4e-05,0.0,0.00727]
[1779441716985,53.96,77208.74,0.0,4e-05,0.0,0.00727]
[1779441722022,53.96,77207.77,0.0,4e-05,0.0,0.00726]
[1779441727071,53.96,77212.57,0.0,5e-05,0.0,0.00733]
[1779441732105,53.96,77216.24,0.0,5e-05,0.0,0.00738]
[1779441737141,53.96,77218.1,0.0,5e-05,0.0,0.0074]
[1779441742176,53.96,77220.95,0.0,5e-05,0.0,0.00744]
[1779441747214,53.96,77223.72,0.0,5e-05,0.0,0.00748]
[1779441752247,53.96,77229.47,0.0,5e-05,0.0,0.00752]
[1779441757282,53.96,77229.47,0.0,5e-05,0.0,0.00752]
[1779441762318,53.96,77227.41,0.0,5e-05,0.0,0.00749]
[1779441768364,53.96,77227.54,0.0,5e-05,0.0,0.00749]
[1779441773394,53.96,77229.12,0.0,5e-05,0.0,0.00751]
[1779441778434,53.96,77228.86,0.0,5e-05,0.0,0.00751]
[1779441783470,53.96,77229.59,0.0,5e-05,0.0,0.00752]
[1779441788505,53.96,77223.3,0.0,5e-05,0.0,0.00743]
[1779441793540,53.96,77222.73,0.0,5e-05,0.0,0.00742]
[1779441798574,53.96,77220.73,0.0,5e-05,0.0,0.00739]
[1779441803611,53.96,77220.39,0.0,5e-05,0.0,0.00739]
[1779441808645,53.96,77221.72,0.0,5e-05,0.0,0.00741]
[1779441813680,53.96,77215.84,0.0,4e-05,0.0,0.00728]
[1779441818716,53.96,77215.07,0.0,4e-05,0.0,0.00727]
[1779441823751,53.96,77212.12,0.0,4e-05,0.0,0.00723]
[1779441830800,53.96,77209.23,0.0,4e-05,0.0,0.00719]
[1779441835834,53.96,77210.44,0.0,4e-05,0.0,0.00721]
[1779441840869,53.96,77209.5,0.0,4e-05,0.0,0.0072]
[1779441848925,53.96,77208.4,0.0,4e-05,0.0,0.00718]
[1779441853961,53.96,77209.46,0.0,4e-05,0.0,0.0072]
[1779441858996,53.96,77210.65,0.0,4e-05,0.0,0.00721]
[1779441864031,53.96,77210.1,0.0,4e-05,0.0,0.00721]
[1779441869067,53.96,77210.44,0.0,4e-05,0.0,0.00721]
[1779441874100,53.96,77210.58,0.0,4e-05,0.0,0.00717]
[1779441879136,53.96,77210.71,0.0,4e-05,0.0,0.00717]
[1779441884171,53.96,77212.42,0.0,4e-05,0.0,0.00719]
[1779441889205,53.96,77224.38,0.0,5e-05,0.0,0.00735]
[1779441894241,53.96,77232.29,0.0,5e-05,0.0,0.00746]
[1779441899275,53.96,77231.15,0.0,5e-05,0.0,0.00745]
[1779441904315,53.96,77221.32,0.0,4e-05,0.0,0.00731]
[1779441909349,53.96,77216.5,0.0,4e-05,0.0,0.00725]
[1779441914384,53.96,77211.43,0.0,4e-05,0.0,0.00718]
[1779441919423,53.96,77212.31,0.0,4e-05,0.0,0.00719]
[1779441924458,53.96,77212.22,0.0,4e-05,0.0,0.00719]
[1779441929492,53.96,77210.9,0.0,4e-05,0.0,0.00717]
[1779441934527,53.96,77208.03,0.0,4e-05,0.0,0.00709]
[1779441939570,53.96,77209.12,0.0,4e-05,0.0,0.00711]
[1779441946618,53.96,77215.75,0.0,4e-05,0.0,0.00719]
[1779441951653,53.96,77215.47,0.0,4e-05,0.0,0.00719]
[1779441956690,53.96,77212.92,0.0,4e-05,0.0,0.00716]
[1779441961725,53.96,77209.79,0.0,4e-05,0.0,0.00711]
[1779441966761,53.96,77206.97,0.0,4e-05,0.0,0.00708]
[1779441971796,53.96,77208.07,0.0,4e-05,0.0,0.00709]
[1779441976830,53.96,77207.49,0.0,4e-05,0.0,0.00708]
[1779441981867,53.96,77207.59,0.0,4e-05,0.0,0.00708]
[1779441986900,53.96,77207.74,0.0,4e-05,0.0,0.00709]
[1779441991935,53.96,77207.72,0.0,4e-05,0.0,0.00704]
[1779441996972,53.96,77207.57,0.0,4e-05,0.0,0.00704]
[1779442002007,53.96,77207.79,0.0,4e-05,0.0,0.00704]
[1779442007043,53.96,77208.47,0.0,4e-05,0.0,0.00705]
[1779442012077,53.96,77213.82,0.0,4e-05,0.0,0.00712]
[1779442017113,53.96,77219.19,0.0,4e-05,0.0,0.0072]
[1779442022154,53.96,77218.19,0.0,4e-05,0.0,0.00718]
[1779442027187,53.96,77215.03,0.0,4e-05,0.0,0.00714]
[1779442032223,53.96,77219.55,0.0,4e-05,0.0,0.0072]
[1779442037257,53.96,77220.8,0.0,4e-05,0.0,0.00722]
[1779442042294,53.96,77230.8,0.0,5e-05,0.0,0.00735]
[1779442047327,53.96,77231.12,0.0,5e-05,0.0,0.00736]
[1779442052362,53.96,77231.84,0.0,5e-05,0.0,0.00732]
[1779442058405,53.96,77231.14,0.0,5e-05,0.0,0.00731]
[1779442063879,53.96,77223.93,0.0,4e-05,0.0,0.00722]
[1779442070488,53.96,77223.93,0.0,4e-05,0.0,0.00722]
[1779442075523,53.96,77220.73,0.0,4e-05,0.0,0.00717]
[1779442080559,53.96,77221.37,0.0,4e-05,0.0,0.00718]
[1779442085595,53.96,77219.89,0.0,4e-05,0.0,0.00716]
[1779442090631,53.96,77222.89,0.0,4e-05,0.0,0.0072]
[1779442095664,53.96,77224.85,0.0,4e-05,0.0,0.00723]
[1779442100701,53.96,77226.49,0.0,4e-05,0.0,0.00725]
[1779442105734,53.96,77228.2,0.0,4e-05,0.0,0.00727]
[1779442110775,53.96,77227.86,0.0,4e-05,0.0,0.00727]
[1779442113802,53.96,77217.3,0.0,4e-05,0.0,0.00708]
[1779442118829,53.96,77212.48,0.0,4e-05,0.0,0.00702]
[1779442124303,53.96,77204.65,0.0,4e-05,0.0,0.00692]
[1779442129905,53.96,77207.68,0.0,4e-05,0.0,0.00696]
[1779442134941,53.96,77201.88,0.0,4e-05,0.0,0.00688]
[1779442139976,53.96,77201.17,0.0,4e-05,0.0,0.00687]
[1779442145026,53.96,77198.41,0.0,4e-05,0.0,0.00684]
[1779442151053,53.96,77200.69,0.0,4e-05,0.0,0.00687]
[1779442156087,53.96,77200.61,0.0,4e-05,0.0,0.00687]
[1779442164585,53.96,77201.08,0.0,4e-05,0.0,0.00687]
[1779442170185,53.96,77197.92,0.0,4e-05,0.0,0.00683]
[1779442175224,53.96,77194.24,0.0,4e-05,0.0,0.00674]
[1779442180256,53.96,77192.3,0.0,4e-05,0.0,0.00672]
[1779442188314,53.96,77189.19,0.0,4e-05,0.0,0.00668]
[1779442193349,53.96,77182.41,0.0,4e-05,0.0,0.00659]
[1779442198383,53.96,77182.49,0.0,4e-05,0.0,0.0066]
[1779442203417,53.96,77182.23,0.0,4e-05,0.0,0.00659]
[1779442212481,53.96,77182.18,0.0,4e-05,0.0,0.00659]
[1779442217515,53.96,77188.84,0.0,4e-05,0.0,0.00667]
[1779442222550,53.96,77195.06,0.0,4e-05,0.0,0.00675]
[1779442227586,53.96,77195.29,0.0,4e-05,0.0,0.00676]
[1779442232620,53.96,77187.28,0.0,4e-05,0.0,0.00661]
[1779442238665,53.96,77183.55,0.0,4e-05,0.0,0.00657]
[1779442243703,53.96,77183.21,0.0,4e-05,0.0,0.00656]
[1779442248739,53.96,77182.82,0.0,4e-05,0.0,0.00656]
[1779442253769,53.96,77178.48,0.0,4e-05,0.0,0.00651]
[1779442258806,53.96,77175.98,0.0,4e-05,0.0,0.00647]
[1779442263841,53.96,77174.17,0.0,4e-05,0.0,0.00645]
[1779442268876,53.96,77170.11,0.0,4e-05,0.0,0.0064]
[1779442273912,53.96,77171.72,0.0,4e-05,0.0,0.00642]
[1779442278954,53.96,77162.61,0.0,4e-05,0.0,0.00631]
[1779442283994,53.96,77153.73,0.0,4e-05,0.0,0.00621]
[1779442289026,53.96,77150.86,0.0,4e-05,0.0,0.00618]
[1779442294067,53.96,77149.46,0.0,4e-05,0.0,0.00612]
[1779442299101,53.96,77149.33,0.0,4e-05,0.0,0.00612]
[1779442304136,53.96,77150.18,0.0,4e-05,0.0,0.00613]
[1779442309172,53.96,77148.28,0.0,4e-05,0.0,0.00611]
[1779442314206,53.96,77147.03,0.0,4e-05,0.0,0.00609]
[1779442320249,53.96,77146.47,0.0,4e-05,0.0,0.00609]
[1779442325708,53.96,77145.12,0.0,4e-05,0.0,0.00607]
[1779442331333,53.96,77140.19,0.0,4e-05,0.0,0.00601]
[1779442336365,53.96,77139.69,0.0,4e-05,0.0,0.00601]
[1779442341399,53.96,77144.29,0.0,4e-05,0.0,0.00606]
[1779442346434,53.96,77149.15,0.0,4e-05,0.0,0.00612]
[1779442351472,53.96,77147.76,0.0,4e-05,0.0,0.00606]
[1779442356507,53.96,77148.86,0.0,4e-05,0.0,0.00608]
[1779442361541,53.96,77146.86,0.0,4e-05,0.0,0.00605]
[1779442366580,53.96,77148.39,0.0,4e-05,0.0,0.00607]
[1779442372619,53.96,77147.32,0.0,4e-05,0.0,0.00606]
[1779442377654,53.96,77141.56,0.0,4e-05,0.0,0.00599]
[1779442382690,53.96,77141.47,0.0,4e-05,0.0,0.00599]
[1779442388732,53.96,77142.38,0.0,4e-05,0.0,0.006]
[1779442394775,53.96,77143.42,0.0,4e-05,0.0,0.00601]
[1779442399810,53.96,77142.1,0.0,4e-05,0.0,0.006]
[1779442404844,53.96,77143.78,0.0,4e-05,0.0,0.00602]
[1779442409880,53.96,77145.19,0.0,4e-05,0.0,0.00603]
[1779442414914,53.96,77145.17,0.0,4e-05,0.0,0.006]
[1779442419949,53.96,77147.92,0.0,4e-05,0.0,0.00603]
[1779442424984,53.96,77147.07,0.0,4e-05,0.0,0.00602]
[1779442430019,53.96,77144.52,0.0,4e-05,0.0,0.00599]
[1779442435054,53.96,77144.65,0.0,4e-05,0.0,0.00599]
[1779442440091,53.96,77145.59,0.0,4e-05,0.0,0.006]
[1779442445124,53.96,77145.84,0.0,4e-05,0.0,0.006]
[1779442450159,53.96,77146.93,0.0,4e-05,0.0,0.00602]
[1779442455196,53.96,77147.59,0.0,4e-05,0.0,0.00602]
[1779442461237,53.96,77147.7,0.0,4e-05,0.0,0.00602]
[1779442466697,53.96,77147.96,0.0,4e-05,0.0,0.00603]
[1779442473320,53.96,77149.6,0.0,4e-05,0.0,0.00601]
[1779442478356,53.96,77158.01,0.0,4e-05,0.0,0.00611]
[1779442483389,53.96,77149.19,0.0,4e-05,0.0,0.006]
[1779442488424,53.96,77148.68,0.0,4e-05,0.0,0.006]
[1779442493460,53.96,77147.56,0.0,4e-05,0.0,0.00599]
[1779442501516,53.96,77146.6,0.0,4e-05,0.0,0.00597]
[1779442506981,53.96,77147.24,0.0,4e-05,0.0,0.00598]
[1779442512593,53.96,77147.39,0.0,4e-05,0.0,0.00598]
[1779442517627,53.96,77133.52,0.0,4e-05,0.0,0.00583]
[1779442522676,53.96,77135.76,0.0,4e-05,0.0,0.00585]
[1779442529711,53.96,77128.43,0.0,4e-05,0.0,0.00577]
[1779442534746,53.96,77127.84,0.0,3e-05,0.0,0.00573]
[1779442547275,53.96,77126.58,0.0,3e-05,0.0,0.00572]
[1779442552872,53.96,77124.6,0.0,3e-05,0.0,0.00569]
[1779442558914,53.96,77124.97,0.0,3e-05,0.0,0.0057]
[1779442563950,53.96,77124.61,0.0,3e-05,0.0,0.00569]
[1779442568985,53.96,77125.83,0.0,3e-05,0.0,0.00571]
[1779442574021,53.96,77133.96,0.0,4e-05,0.0,0.0058]
[1779442579064,53.96,77147.08,0.0,4e-05,0.0,0.00594]
[1779442584103,53.96,77147.73,0.0,4e-05,0.0,0.00595]
[1779442589139,53.96,77142.59,0.0,4e-05,0.0,0.00589]
[1779442595181,53.96,77141.36,0.0,4e-05,0.0,0.00584]
[1779442600218,53.96,77146.91,0.0,4e-05,0.0,0.0059]
[1779442606263,53.96,77148.16,0.0,4e-05,0.0,0.00592]
[1779442611297,53.96,77148.94,0.0,4e-05,0.0,0.00593]
[1779442617768,53.96,77149.09,0.0,4e-05,0.0,0.00593]
[1779442623384,53.96,77144.4,0.0,4e-05,0.0,0.00588]
[1779442628419,53.96,77142.47,0.0,4e-05,0.0,0.00585]
[1779442633454,53.96,77144.0,0.0,4e-05,0.0,0.00587]
[1779442638490,53.96,77144.04,0.0,4e-05,0.0,0.00587]
[1779442643526,53.96,77148.72,0.0,4e-05,0.0,0.00592]
[1779442648560,53.96,77162.09,0.0,4e-05,0.0,0.00608]
[1779442653600,53.96,77169.04,0.0,4e-05,0.0,0.00612]
[1779442658635,53.96,77169.54,0.0,4e-05,0.0,0.00612]
[1779442663670,53.96,77177.4,0.0,4e-05,0.0,0.00622]
[1779442668132,53.96,77161.17,0.0,4e-05,0.0,0.00603]
[1779442674747,53.96,77162.08,0.0,4e-05,0.0,0.00604]
[1779442680791,53.96,77165.74,0.0,4e-05,0.0,0.00608]
[1779442685825,53.96,77166.42,0.0,4e-05,0.0,0.00609]
[1779442690861,53.96,77155.26,0.0,4e-05,0.0,0.00596]
[1779442695898,53.96,77156.84,0.0,4e-05,0.0,0.00598]
[1779442700936,53.96,77165.73,0.0,4e-05,0.0,0.00608]
[1779442705970,53.96,77165.32,0.0,4e-05,0.0,0.00608]
[1779442712015,53.96,77164.67,0.0,4e-05,0.0,0.00603]
[1779442717049,53.96,77166.96,0.0,4e-05,0.0,0.00606]
[1779442722089,53.96,77174.22,0.0,4e-05,0.0,0.00614]
[1779442727121,53.96,77177.45,0.0,4e-05,0.0,0.00618]
[1779442732157,53.96,77181.98,0.0,4e-05,0.0,0.00623]
[1779442737192,53.96,77195.41,0.0,4e-05,0.0,0.00639]
[1779442742228,53.96,77200.79,0.0,4e-05,0.0,0.00646]
[1779442747267,53.96,77200.45,0.0,4e-05,0.0,0.00645]
[1779442752302,53.96,77199.44,0.0,4e-05,0.0,0.00644]
[1779442757337,53.96,77198.81,0.0,4e-05,0.0,0.00643]
[1779442762371,53.96,77197.82,0.0,4e-05,0.0,0.00642]
[1779442767408,53.96,77196.99,0.0,4e-05,0.0,0.00641]
[1779442772443,53.96,77192.57,0.0,4e-05,0.0,0.00632]
[1779442777477,53.96,77194.06,0.0,4e-05,0.0,0.00634]
[1779442782513,53.96,77194.17,0.0,4e-05,0.0,0.00634]
[1779442787547,53.96,77193.65,0.0,4e-05,0.0,0.00633]
[1779442792585,53.96,77195.03,0.0,4e-05,0.0,0.00635]
[1779442797618,53.96,77195.4,0.0,4e-05,0.0,0.00635]
[1779442802652,53.96,77195.62,0.0,4e-05,0.0,0.00635]
[1779442807687,53.96,77198.38,0.0,4e-05,0.0,0.00639]
[1779442812723,53.96,77192.11,0.0,4e-05,0.0,0.00631]
[1779442817757,53.96,77183.59,0.0,4e-05,0.0,0.00621]
[1779442822795,53.96,77182.85,0.0,4e-05,0.0,0.0062]
[1779442827830,53.96,77177.69,0.0,4e-05,0.0,0.00614]
[1779442832866,53.96,77179.72,0.0,4e-05,0.0,0.00613]
[1779442839341,53.96,77183.52,0.0,4e-05,0.0,0.00617]
[1779442842939,53.96,77198.66,0.0,4e-05,0.0,0.00635]
[1779442847974,53.96,77209.34,0.0,4e-05,0.0,0.00648]
[1779442853009,53.96,77213.04,0.0,4e-05,0.0,0.00653]
[1779442858044,53.96,77216.62,0.0,4e-05,0.0,0.00657]
[1779442863083,53.96,77217.6,0.0,4e-05,0.0,0.00658]
[1779442869556,53.96,77218.15,0.0,4e-05,0.0,0.00659]
[1779442875168,53.96,77215.13,0.0,4e-05,0.0,0.00655]
[1779442881208,53.96,77216.6,0.0,4e-05,0.0,0.00657]
[1779442886243,53.96,77218.16,0.0,4e-05,0.0,0.00659]
[1779442891278,53.96,77224.19,0.0,4e-05,0.0,0.00662]
[1779442896313,53.96,77225.22,0.0,4e-05,0.0,0.00664]
[1779442901363,53.96,77225.28,0.0,4e-05,0.0,0.00664]
[1779442906417,53.96,77224.97,0.0,4e-05,0.0,0.00663]
[1779442911434,53.96,77225.54,0.0,4e-05,0.0,0.00664]
[1779442916469,53.96,77232.35,0.0,4e-05,0.0,0.00673]
[1779442921503,53.96,77235.87,0.0,4e-05,0.0,0.00677]
[1779442926539,53.96,77235.1,0.0,4e-05,0.0,0.00676]
[1779442932581,53.96,77236.18,0.0,4e-05,0.0,0.00678]
[1779442937616,53.96,77232.86,0.0,4e-05,0.0,0.00673]
[1779442942652,53.96,77232.95,0.0,4e-05,0.0,0.00673]
[1779442947686,53.96,77234.68,0.0,4e-05,0.0,0.00676]
[1779442952722,53.96,77234.44,0.0,4e-05,0.0,0.00671]
[1779442957757,53.96,77235.19,0.0,4e-05,0.0,0.00672]
[1779442962791,53.96,77236.22,0.0,4e-05,0.0,0.00673]
[1779442967831,53.96,77236.18,0.0,4e-05,0.0,0.00673]
[1779442972865,53.96,77231.42,0.0,4e-05,0.0,0.00667]
[1779442978908,53.96,77229.47,0.0,4e-05,0.0,0.00665]
[1779442983944,53.96,77229.79,0.0,4e-05,0.0,0.00665]
[1779442988977,53.96,77233.11,0.0,4e-05,0.0,0.00669]
[1779442995023,53.96,77231.18,0.0,4e-05,0.0,0.00667]
[1779443000473,53.96,77223.27,0.0,4e-05,0.0,0.00657]
[1779443006099,53.96,77222.9,0.0,4e-05,0.0,0.00657]
[1779443011133,53.96,77223.1,0.0,4e-05,0.0,0.00653]
[1779443016169,53.96,77225.49,0.0,4e-05,0.0,0.00656]
[1779443021203,53.96,77225.15,0.0,4e-05,0.0,0.00655]
[1779443026237,53.96,77221.86,0.0,4e-05,0.0,0.00651]
[1779443031272,53.96,77223.21,0.0,4e-05,0.0,0.00653]
[1779443036308,53.96,77228.42,0.0,4e-05,0.0,0.00659]
[1779443041343,53.96,77226.61,0.0,4e-05,0.0,0.00657]
[1779443046377,53.96,77221.27,0.0,4e-05,0.0,0.00651]
[1779443051412,53.96,77223.25,0.0,4e-05,0.0,0.00653]
[1779443056448,53.96,77225.53,0.0,4e-05,0.0,0.00656]
[1779443061483,53.96,77228.8,0.0,4e-05,0.0,0.0066]
[1779443067524,53.96,77229.91,0.0,4e-05,0.0,0.00661]
[1779443072563,53.96,77240.32,0.0,4e-05,0.0,0.0067]
[1779443077599,53.96,77232.15,0.0,4e-05,0.0,0.0066]
[1779443082636,53.96,77230.37,0.0,4e-05,0.0,0.00658]
[1779443090690,53.96,77230.07,0.0,4e-05,0.0,0.00657]
[1779443095727,53.96,77221.21,0.0,4e-05,0.0,0.00646]
[1779443100760,53.96,77219.95,0.0,4e-05,0.0,0.00645]
[1779443105796,53.96,77221.2,0.0,4e-05,0.0,0.00646]
[1779443110830,53.96,77229.09,0.0,4e-05,0.0,0.00656]
[1779443116872,53.96,77228.48,0.0,4e-05,0.0,0.00655]
[1779443121908,53.96,77226.93,0.0,4e-05,0.0,0.00653]
[1779443126943,53.96,77226.19,0.0,4e-05,0.0,0.00653]
[1779443131389,53.96,77217.34,0.0,4e-05,0.0,0.00638]
[1779443137023,53.96,77211.29,0.0,4e-05,0.0,0.0063]
[1779443142058,53.96,77220.46,0.0,4e-05,0.0,0.00642]
[1779443147093,53.96,77221.35,0.0,4e-05,0.0,0.00643]
[1779443152128,53.96,77222.55,0.0,4e-05,0.0,0.00644]
[1779443157164,53.96,77224.55,0.0,4e-05,0.0,0.00646]
[1779443163206,53.96,77225.36,0.0,4e-05,0.0,0.00647]
[1779443169257,53.96,77223.97,0.0,4e-05,0.0,0.00646]
[1779443175291,53.96,77213.09,0.0,4e-05,0.0,0.00633]
[1779443180328,53.96,77207.5,0.0,4e-05,0.0,0.00626]
[1779443185362,53.96,77207.75,0.0,4e-05,0.0,0.00626]
[1779443190397,53.96,77207.78,0.0,4e-05,0.0,0.00626]
[1779443195432,53.96,77208.36,0.0,4e-05,0.0,0.00623]
[1779443201879,53.96,77206.48,0.0,4e-05,0.0,0.00621]
[1779443208522,53.96,77204.07,0.0,4e-05,0.0,0.00618]
[1779443213559,53.96,77200.27,0.0,4e-05,0.0,0.00614]
[1779443218592,53.96,77198.62,0.0,4e-05,0.0,0.00612]
[1779443223628,53.96,77202.45,0.0,4e-05,0.0,0.00616]
[1779443228663,53.96,77202.95,0.0,4e-05,0.0,0.00617]
[1779443235713,53.96,77195.06,0.0,4e-05,0.0,0.00608]
[1779443240748,53.96,77195.32,0.0,4e-05,0.0,0.00608]
[1779443245786,53.96,77193.04,0.0,4e-05,0.0,0.00605]
[1779443250822,53.96,77191.08,0.0,4e-05,0.0,0.00603]
[1779443255865,53.96,77185.92,0.0,4e-05,0.0,0.00593]
[1779443260900,53.96,77185.57,0.0,4e-05,0.0,0.00593]
[1779443265936,53.96,77185.98,0.0,4e-05,0.0,0.00593]
[1779443270974,53.96,77195.78,0.0,4e-05,0.0,0.00605]
[1779443276037,53.96,77197.24,0.0,4e-05,0.0,0.00606]
[1779443281049,53.96,77203.16,0.0,4e-05,0.0,0.00613]
[1779443286084,53.96,77203.31,0.0,4e-05,0.0,0.00613]
[1779443291120,53.96,77208.1,0.0,4e-05,0.0,0.00619]
[1779443296155,53.96,77208.53,0.0,4e-05,0.0,0.00619]
[1779443301190,53.96,77205.11,0.0,4e-05,0.0,0.00615]
[1779443306228,53.96,77205.83,0.0,4e-05,0.0,0.00616]
[1779443312654,53.96,77206.72,0.0,4e-05,0.0,0.00613]
[1779443318311,53.96,77208.35,0.0,4e-05,0.0,0.00615]
[1779443323345,53.96,77209.1,0.0,4e-05,0.0,0.00616]
[1779443328381,53.96,77209.81,0.0,4e-05,0.0,0.00617]
[1779443334425,53.96,77210.17,0.0,4e-05,0.0,0.00617]
[1779443339458,53.96,77207.78,0.0,4e-05,0.0,0.00615]
[1779443344493,53.96,77212.33,0.0,4e-05,0.0,0.0062]
[1779443349528,53.96,77212.94,0.0,4e-05,0.0,0.00621]
[1779443354562,53.96,77218.11,0.0,4e-05,0.0,0.00627]
[1779443359599,53.96,77228.47,0.0,4e-05,0.0,0.00639]
[1779443364632,53.96,77229.88,0.0,4e-05,0.0,0.00641]
[1779443369668,53.96,77233.42,0.0,4e-05,0.0,0.00645]
[1779443374706,53.96,77233.85,0.0,4e-05,0.0,0.00642]
[1779443379738,53.96,77233.13,0.0,4e-05,0.0,0.00641]
[1779443384772,53.96,77233.17,0.0,4e-05,0.0,0.00641]
[1779443389809,53.96,77231.85,0.0,4e-05,0.0,0.00639]
[1779443395849,53.96,77231.13,0.0,4e-05,0.0,0.00638]
[1779443400884,53.96,77230.46,0.0,4e-05,0.0,0.00638]
[1779443405922,53.96,77228.29,0.0,4e-05,0.0,0.00635]
[1779443410958,53.96,77229.48,0.0,4e-05,0.0,0.00636]
[1779443415993,53.96,77228.74,0.0,4e-05,0.0,0.00636]
[1779443421029,53.96,77228.09,0.0,4e-05,0.0,0.00635]
[1779443426065,53.96,77228.27,0.0,4e-05,0.0,0.00635]
[1779443431099,53.96,77228.97,0.0,4e-05,0.0,0.00632]
[1779443436134,53.96,77231.13,0.0,4e-05,0.0,0.00634]
[1779443441169,53.96,77231.36,0.0,4e-05,0.0,0.00635]
[1779443446205,53.96,77232.47,0.0,4e-05,0.0,0.00636]
[1779443451240,53.96,77233.3,0.0,4e-05,0.0,0.00637]
[1779443456274,53.96,77236.36,0.0,4e-05,0.0,0.00641]
[1779443462324,53.96,77238.44,0.0,4e-05,0.0,0.00643]
[1779443467353,53.96,77231.87,0.0,4e-05,0.0,0.00635]
[1779443472387,53.96,77231.78,0.0,4e-05,0.0,0.00635]
[1779443477423,53.96,77232.55,0.0,4e-05,0.0,0.00636]
[1779443482457,53.96,77234.63,0.0,4e-05,0.0,0.00639]
[1779443487493,53.96,77238.03,0.0,4e-05,0.0,0.00643]
[1779443492528,53.96,77237.99,0.0,4e-05,0.0,0.00639]
[1779443497563,53.96,77246.58,0.0,4e-05,0.0,0.00649]
[1779443502598,53.96,77241.31,0.0,4e-05,0.0,0.00643]
[1779443507636,53.96,77243.77,0.0,4e-05,0.0,0.00646]
[1779443509647,53.96,77269.61,0.0,4e-05,0.0,0.00678]
[1779443514683,53.96,77268.57,0.0,4e-05,0.0,0.00677]
[1779443519716,53.96,77267.41,0.0,4e-05,0.0,0.00675]
[1779443524752,53.96,77260.11,0.0,4e-05,0.0,0.00666]
[1779443529788,53.96,77255.47,0.0,4e-05,0.0,0.0066]
[1779443534823,53.96,77256.18,0.0,4e-05,0.0,0.00661]
[1779443539857,53.96,77257.67,0.0,4e-05,0.0,0.00663]
[1779443544893,53.96,77266.82,0.0,4e-05,0.0,0.00675]
[1779443549928,53.96,77269.21,0.0,4e-05,0.0,0.00678]
[1779443554963,53.96,77268.83,0.0,4e-05,0.0,0.00673]
[1779443561006,53.96,77263.82,0.0,4e-05,0.0,0.00667]
[1779443566040,53.96,77265.76,0.0,4e-05,0.0,0.00669]
[1779443571078,53.96,77267.35,0.0,4e-05,0.0,0.00671]
[1779443576139,53.96,77270.72,0.0,4e-05,0.0,0.00675]
[1779443581170,53.96,77270.48,0.0,4e-05,0.0,0.00675]
[1779443586205,53.96,77267.97,0.0,4e-05,0.0,0.00672]
[1779443591240,53.96,77265.35,0.0,4e-05,0.0,0.00668]
[1779443596274,53.96,77264.25,0.0,4e-05,0.0,0.00667]
[1779443601309,53.96,77264.8,0.0,4e-05,0.0,0.00668]
[1779443606345,53.96,77265.03,0.0,4e-05,0.0,0.00668]
[1779443611380,53.96,77265.44,0.0,4e-05,0.0,0.00664]
[1779443616415,53.96,77265.93,0.0,4e-05,0.0,0.00665]
[1779443622457,53.96,77265.14,0.0,4e-05,0.0,0.00664]
[1779443628499,53.96,77264.51,0.0,4e-05,0.0,0.00663]
[1779443633533,53.96,77258.93,0.0,4e-05,0.0,0.00656]
[1779443638569,53.96,77254.48,0.0,4e-05,0.0,0.00651]
[1779443643603,53.96,77253.06,0.0,4e-05,0.0,0.00649]
[1779443651663,53.96,77253.21,0.0,4e-05,0.0,0.00649]
[1779443656697,53.96,77255.23,0.0,4e-05,0.0,0.00652]
[1779443661731,53.96,77259.94,0.0,4e-05,0.0,0.00658]
[1779443666766,53.96,77257.41,0.0,4e-05,0.0,0.00654]
[1779443672810,53.96,77257.78,0.0,4e-05,0.0,0.00651]
[1779443677845,53.96,77258.29,0.0,4e-05,0.0,0.00651]
[1779443682880,53.96,77254.44,0.0,4e-05,0.0,0.00647]
[1779443687918,53.96,77255.41,0.0,4e-05,0.0,0.00648]
[1779443692951,53.96,77258.83,0.0,4e-05,0.0,0.00652]
[1779443697989,53.96,77259.24,0.0,4e-05,0.0,0.00653]
[1779443703023,53.96,77258.51,0.0,4e-05,0.0,0.00652]
[1779443708056,53.96,77258.39,0.0,4e-05,0.0,0.00651]
[1779443713090,53.96,77258.69,0.0,4e-05,0.0,0.00652]
[1779443718126,53.96,77261.12,0.0,4e-05,0.0,0.00655]
[1779443723161,53.96,77260.97,0.0,4e-05,0.0,0.00655]
[1779443728195,53.96,77261.13,0.0,4e-05,0.0,0.00655]
[1779443733230,53.96,77264.49,0.0,4e-05,0.0,0.00655]
[1779443738266,53.96,77261.48,0.0,4e-05,0.0,0.00651]
[1779443743300,53.96,77262.99,0.0,4e-05,0.0,0.00653]
[1779443749343,53.96,77263.49,0.0,4e-05,0.0,0.00654]
[1779443754377,53.96,77262.54,0.0,4e-05,0.0,0.00653]
[1779443760422,53.96,77262.72,0.0,4e-05,0.0,0.00653]
[1779443765457,53.96,77265.27,0.0,4e-05,0.0,0.00656]
[1779443770491,53.96,77264.37,0.0,4e-05,0.0,0.00655]
[1779443775527,53.96,77264.82,0.0,4e-05,0.0,0.00655]
[1779443780562,53.96,77265.41,0.0,4e-05,0.0,0.00656]
[1779443785594,53.96,77262.1,0.0,4e-05,0.0,0.00652]
[1779443790633,53.96,77259.66,0.0,4e-05,0.0,0.00649]
[1779443796062,53.96,77259.89,0.0,4e-05,0.0,0.00645]
[1779443802717,53.96,77258.25,0.0,4e-05,0.0,0.00643]
[1779443807752,53.96,77258.47,0.0,4e-05,0.0,0.00643]
[1779443812787,53.96,77254.93,0.0,4e-05,0.0,0.00639]
[1779443817822,53.96,77254.6,0.0,4e-05,0.0,0.00639]
[1779443822860,53.96,77250.9,0.0,4e-05,0.0,0.00634]
[1779443827896,53.96,77250.46,0.0,4e-05,0.0,0.00634]
[1779443832931,53.96,77250.3,0.0,4e-05,0.0,0.00634]
[1779443839988,53.96,77250.84,0.0,4e-05,0.0,0.00634]
[1779443845030,53.96,77247.86,0.0,4e-05,0.0,0.00631]
[1779443851066,53.96,77247.52,0.0,4e-05,0.0,0.00626]
[1779443856490,53.96,77249.09,0.0,4e-05,0.0,0.00628]
[1779443862145,53.96,77249.39,0.0,4e-05,0.0,0.00628]
[1779443867181,53.96,77249.53,0.0,4e-05,0.0,0.00629]
[1779443875237,53.96,77250.29,0.0,4e-05,0.0,0.0063]
[1779443881278,53.96,77250.7,0.0,4e-05,0.0,0.0063]
[1779443886701,53.96,77251.14,0.0,4e-05,0.0,0.00631]
[1779443893362,53.96,77251.49,0.0,4e-05,0.0,0.00631]
[1779443898401,53.96,77251.67,0.0,4e-05,0.0,0.00631]
[1779443903432,53.96,77244.26,0.0,4e-05,0.0,0.00622]
[1779443908470,53.96,77239.49,0.0,4e-05,0.0,0.00617]
[1779443913505,53.96,77239.44,0.0,4e-05,0.0,0.00613]
[1779443919547,53.96,77240.32,0.0,4e-05,0.0,0.00614]
[1779443924581,53.96,77242.48,0.0,4e-05,0.0,0.00616]
[1779443929616,53.96,77243.74,0.0,4e-05,0.0,0.00618]
[1779443934651,53.96,77245.15,0.0,4e-05,0.0,0.00619]
[1779443939687,53.96,77246.22,0.0,4e-05,0.0,0.00621]
[1779443944722,53.96,77239.02,0.0,4e-05,0.0,0.00612]
[1779443950764,53.96,77239.68,0.0,4e-05,0.0,0.00613]
[1779443957191,53.96,77239.67,0.0,4e-05,0.0,0.00613]
[1779443962848,53.96,77240.03,0.0,4e-05,0.0,0.00613]
[1779443967884,53.96,77242.57,0.0,4e-05,0.0,0.00616]
[1779443972918,53.96,77242.52,0.0,4e-05,0.0,0.00612]
[1779443977952,53.96,77244.25,0.0,4e-05,0.0,0.00614]
[1779443982989,53.96,77244.17,0.0,4e-05,0.0,0.00614]
[1779443988023,53.96,77244.11,0.0,4e-05,0.0,0.00614]
[1779443993063,53.96,77242.05,0.0,4e-05,0.0,0.00612]
[1779443998094,53.96,77239.95,0.0,4e-05,0.0,0.00609]
[1779444003131,53.96,77236.45,0.0,4e-05,0.0,0.00605]
[1779444008166,53.96,77231.57,0.0,4e-05,0.0,0.006]
[1779444013200,53.96,77227.12,0.0,4e-05,0.0,0.00595]
[1779444018236,53.96,77222.78,0.0,4e-05,0.0,0.0059]
[1779444023274,53.96,77223.83,0.0,4e-05,0.0,0.00591]
[1779444030333,53.96,77221.59,0.0,4e-05,0.0,0.00588]
[1779444037760,53.96,77217.07,0.0,4e-05,0.0,0.0058]
[1779444045435,53.96,77215.77,0.0,4e-05,0.0,0.00578]
[1779444050471,53.96,77212.43,0.0,4e-05,0.0,0.00575]
[1779444056512,53.96,77213.55,0.0,4e-05,0.0,0.00576]
[1779444061551,53.96,77211.44,0.0,4e-05,0.0,0.00573]
[1779444066582,53.96,77211.22,0.0,4e-05,0.0,0.00573]
[1779444071619,53.96,77220.34,0.0,4e-05,0.0,0.00583]
[1779444076653,53.96,77232.4,0.0,4e-05,0.0,0.00597]
[1779444081688,53.96,77227.99,0.0,4e-05,0.0,0.00592]
[1779444086723,53.96,77226.5,0.0,4e-05,0.0,0.0059]
[1779444091757,53.96,77230.91,0.0,4e-05,0.0,0.00591]
[1779444097800,53.96,77230.51,0.0,4e-05,0.0,0.00591]
[1779444102835,53.96,77227.19,0.0,4e-05,0.0,0.00587]
[1779444108877,53.96,77229.55,0.0,4e-05,0.0,0.0059]
[1779444113912,53.96,77240.18,0.0,4e-05,0.0,0.00602]
[1779444118948,53.96,77241.71,0.0,4e-05,0.0,0.00604]
[1779444123982,53.96,77237.9,0.0,4e-05,0.0,0.00599]
[1779444129016,53.96,77248.98,0.0,4e-05,0.0,0.00612]
[1779444134051,53.96,77250.59,0.0,4e-05,0.0,0.00614]
[1779444139087,53.96,77248.78,0.0,4e-05,0.0,0.00612]
[1779444144122,53.96,77250.17,0.0,4e-05,0.0,0.00614]
[1779444149157,53.96,77249.81,0.0,4e-05,0.0,0.00613]
[1779444155198,53.96,77246.82,0.0,4e-05,0.0,0.00606]
[1779444160233,53.96,77249.53,0.0,4e-05,0.0,0.00609]
[1779444165269,53.96,77252.74,0.0,4e-05,0.0,0.00613]
[1779444170304,53.96,77251.2,0.0,4e-05,0.0,0.00611]
[1779444175339,53.96,77251.67,0.0,4e-05,0.0,0.00611]
[1779444180381,53.96,77252.15,0.0,4e-05,0.0,0.00612]
[1779444185408,53.96,77252.16,0.0,4e-05,0.0,0.00612]
[1779444190443,53.96,77250.17,0.0,4e-05,0.0,0.0061]
[1779444196485,53.96,77251.87,0.0,4e-05,0.0,0.00612]
[1779444201522,53.96,77254.6,0.0,4e-05,0.0,0.00615]
[1779444206555,53.96,77253.22,0.0,4e-05,0.0,0.00613]
[1779444211592,53.96,77244.43,0.0,4e-05,0.0,0.00599]
[1779444216628,53.96,77242.64,0.0,4e-05,0.0,0.00597]
[1779444221663,53.96,77241.98,0.0,4e-05,0.0,0.00596]
[1779444226698,53.96,77234.37,0.0,4e-05,0.0,0.00588]
[1779444231733,53.96,77228.36,0.0,4e-05,0.0,0.00581]
[1779444236767,53.96,77225.73,0.0,4e-05,0.0,0.00578]
[1779444242812,53.96,77223.1,0.0,4e-05,0.0,0.00575]
[1779444248854,53.96,77220.96,0.0,4e-05,0.0,0.00573]
[1779444254897,53.96,77216.05,0.0,3e-05,0.0,0.00568]
[1779444259933,53.96,77203.29,0.0,3e-05,0.0,0.00554]
[1779444264967,53.96,77202.93,0.0,3e-05,0.0,0.00553]
[1779444270002,53.96,77208.3,0.0,3e-05,0.0,0.00559]
[1779444275040,53.96,77209.88,0.0,3e-05,0.0,0.00557]
[1779444280074,53.96,77205.27,0.0,3e-05,0.0,0.00552]
[1779444285108,53.96,77205.32,0.0,3e-05,0.0,0.00552]
[1779444290145,53.96,77205.8,0.0,3e-05,0.0,0.00553]
[1779444295180,53.96,77206.38,0.0,3e-05,0.0,0.00553]
[1779444300217,53.96,77206.24,0.0,3e-05,0.0,0.00553]
[1779444305250,53.96,77206.55,0.0,3e-05,0.0,0.00554]
[1779444310287,53.96,77209.32,0.0,3e-05,0.0,0.00557]
[1779444313307,53.96,77227.42,0.0,4e-05,0.0,0.00576]
[1779444318342,53.96,77229.98,0.0,4e-05,0.0,0.00579]
[1779444323378,53.96,77232.76,0.0,4e-05,0.0,0.00582]
[1779444328411,53.96,77235.52,0.0,4e-05,0.0,0.00585]
[1779444333447,53.96,77236.79,0.0,4e-05,0.0,0.00583]
[1779444338481,53.96,77240.88,0.0,4e-05,0.0,0.00588]
[1779444343517,53.96,77241.83,0.0,4e-05,0.0,0.00589]
[1779444348551,53.96,77246.89,0.0,4e-05,0.0,0.00594]
[1779444353586,53.96,77250.58,0.0,4e-05,0.0,0.00599]
[1779444358622,53.96,77254.37,0.0,4e-05,0.0,0.00603]
[1779444363659,53.96,77257.4,0.0,4e-05,0.0,0.00606]
[1779444368698,53.96,77256.83,0.0,4e-05,0.0,0.00606]
[1779444376753,53.96,77253.92,0.0,4e-05,0.0,0.00602]
[1779444381788,53.96,77253.81,0.0,4e-05,0.0,0.00602]
[1779444386822,53.96,77253.62,0.0,4e-05,0.0,0.00602]
[1779444391858,53.96,77253.32,0.0,4e-05,0.0,0.00598]
[1779444396893,53.96,77249.63,0.0,4e-05,0.0,0.00594]
[1779444401930,53.96,77250.73,0.0,4e-05,0.0,0.00595]
[1779444406963,53.96,77257.06,0.0,4e-05,0.0,0.00602]
[1779444411997,53.96,77260.49,0.0,4e-05,0.0,0.00606]
[1779444417032,53.96,77259.93,0.0,4e-05,0.0,0.00606]
[1779444422073,53.96,77259.58,0.0,4e-05,0.0,0.00605]
[1779444427102,53.96,77258.97,0.0,4e-05,0.0,0.00604]
[1779444432138,53.96,77258.41,0.0,4e-05,0.0,0.00604]
[1779444437173,53.96,77257.91,0.0,4e-05,0.0,0.00603]
[1779444445229,53.96,77258.37,0.0,4e-05,0.0,0.00604]
[1779444450264,53.96,77251.16,0.0,4e-05,0.0,0.00595]
[1779444455300,53.96,77254.05,0.0,4e-05,0.0,0.00595]
[1779444460803,53.96,77254.4,0.0,4e-05,0.0,0.00595]
[1779444466375,53.96,77254.85,0.0,4e-05,0.0,0.00596]
[1779444471410,53.96,77254.35,0.0,4e-05,0.0,0.00595]
[1779444476446,53.96,77257.56,0.0,4e-05,0.0,0.00599]
[1779444481480,53.96,77255.9,0.0,4e-05,0.0,0.00597]
[1779444486516,53.96,77256.32,0.0,4e-05,0.0,0.00598]
[1779444491551,53.96,77259.9,0.0,4e-05,0.0,0.00602]
[1779444497593,53.96,77269.62,0.0,4e-05,0.0,0.00613]
[1779444502628,53.96,77268.68,0.0,4e-05,0.0,0.00612]
[1779444507663,53.96,77267.8,0.0,4e-05,0.0,0.00611]
[1779444512698,53.96,77262.41,0.0,4e-05,0.0,0.00601]
[1779444517734,53.96,77261.16,0.0,4e-05,0.0,0.00599]
[1779444522768,53.96,77255.62,0.0,4e-05,0.0,0.00593]
[1779444531294,53.96,77259.96,0.0,4e-05,0.0,0.00598]
[1779444536875,53.96,77258.36,0.0,4e-05,0.0,0.00596]
[1779444541909,53.96,77258.79,0.0,4e-05,0.0,0.00597]
[1779444546946,53.96,77259.26,0.0,4e-05,0.0,0.00597]
[1779444551981,53.96,77253.34,0.0,4e-05,0.0,0.0059]
[1779444557020,53.96,77254.7,0.0,4e-05,0.0,0.00592]
[1779444562056,53.96,77257.54,0.0,4e-05,0.0,0.00595]
[1779444567092,53.96,77257.17,0.0,4e-05,0.0,0.00595]
[1779444572126,53.96,77258.24,0.0,4e-05,0.0,0.00592]
[1779444577162,53.96,77259.31,0.0,4e-05,0.0,0.00593]
[1779444582200,53.96,77262.49,0.0,4e-05,0.0,0.00597]
[1779444587231,53.96,77259.95,0.0,4e-05,0.0,0.00594]
[1779444592272,53.96,77259.86,0.0,4e-05,0.0,0.00594]
[1779444597308,53.96,77260.18,0.0,4e-05,0.0,0.00594]
[1779444602342,53.96,77259.6,0.0,4e-05,0.0,0.00594]
[1779444607378,53.96,77252.93,0.0,4e-05,0.0,0.00586]
[1779444612413,53.96,77246.74,0.0,4e-05,0.0,0.00579]
[1779444617447,53.96,77247.33,0.0,4e-05,0.0,0.0058]
[1779444622484,53.96,77251.37,0.0,4e-05,0.0,0.00584]
[1779444628526,53.96,77249.74,0.0,4e-05,0.0,0.00583]
[1779444635582,53.96,77250.12,0.0,4e-05,0.0,0.00579]
[1779444642084,53.96,77248.41,0.0,4e-05,0.0,0.00577]
[1779444647668,53.96,77246.09,0.0,4e-05,0.0,0.00575]
[1779444652703,53.96,77247.4,0.0,4e-05,0.0,0.00576]
[1779444657738,53.96,77249.7,0.0,4e-05,0.0,0.00579]
[1779444662774,53.96,77249.26,0.0,4e-05,0.0,0.00578]
[1779444667809,53.96,77246.84,0.0,4e-05,0.0,0.00576]
[1779444674858,53.96,77247.28,0.0,4e-05,0.0,0.00576]
[1779444680900,53.96,77244.7,0.0,4e-05,0.0,0.00573]
[1779444689962,53.96,77244.01,0.0,4e-05,0.0,0.00572]
[1779444695001,53.96,77241.57,0.0,3e-05,0.0,0.00566]
[1779444700037,53.96,77239.99,0.0,3e-05,0.0,0.00564]
[1779444705071,53.96,77256.06,0.0,4e-05,0.0,0.00582]
[1779444712574,53.96,77255.75,0.0,4e-05,0.0,0.00582]
[1779444718161,53.96,77256.19,0.0,4e-05,0.0,0.00582]
[1779444723198,53.96,77253.77,0.0,4e-05,0.0,0.0058]
[1779444728232,53.96,77254.11,0.0,4e-05,0.0,0.0058]
[1779444733268,53.96,77243.88,0.0,4e-05,0.0,0.00569]
[1779444738302,53.96,77243.1,0.0,4e-05,0.0,0.00568]
[1779444743340,53.96,77245.04,0.0,4e-05,0.0,0.0057]
[1779444748375,53.96,77246.39,0.0,4e-05,0.0,0.00571]
[1779444753410,53.96,77249.27,0.0,4e-05,0.0,0.00571]
[1779444758447,53.96,77247.63,0.0,4e-05,0.0,0.00569]
[1779444763482,53.96,77247.24,0.0,4e-05,0.0,0.00569]
[1779444768518,53.96,77243.0,0.0,3e-05,0.0,0.00564]
[1779444773551,53.96,77242.5,0.0,3e-05,0.0,0.00563]
[1779444778588,53.96,77240.45,0.0,3e-05,0.0,0.00561]
[1779444783623,53.96,77239.11,0.0,3e-05,0.0,0.0056]
[1779444788657,53.96,77238.86,0.0,3e-05,0.0,0.0056]
[1779444793692,53.96,77236.06,0.0,3e-05,0.0,0.00556]
[1779444798728,53.96,77236.0,0.0,3e-05,0.0,0.00556]
[1779444803762,53.96,77241.49,0.0,3e-05,0.0,0.00562]
[1779444808798,53.96,77242.7,0.0,3e-05,0.0,0.00564]
[1779444813835,53.96,77243.4,0.0,3e-05,0.0,0.00561]
[1779444818867,53.96,77243.07,0.0,3e-05,0.0,0.0056]
[1779444823904,53.96,77242.55,0.0,3e-05,0.0,0.0056]
[1779444828938,53.96,77240.33,0.0,3e-05,0.0,0.00557]
[1779444833974,53.96,77242.06,0.0,3e-05,0.0,0.00559]
[1779444839009,53.96,77237.58,0.0,3e-05,0.0,0.00555]
[1779444845053,53.96,77237.42,0.0,3e-05,0.0,0.00554]
[1779444850088,53.96,77237.02,0.0,3e-05,0.0,0.00554]
[1779444855125,53.96,77227.38,0.0,3e-05,0.0,0.00544]
[1779444860160,53.96,77228.08,0.0,3e-05,0.0,0.00544]
[1779444866200,53.96,77228.98,0.0,3e-05,0.0,0.00545]
[1779444871236,53.96,77225.93,0.0,3e-05,0.0,0.00539]
[1779444876271,53.96,77228.22,0.0,3e-05,0.0,0.00541]
[1779444881305,53.96,77227.87,0.0,3e-05,0.0,0.00541]
[1779444886340,53.96,77230.48,0.0,3e-05,0.0,0.00543]
[1779444893389,53.96,77230.86,0.0,3e-05,0.0,0.00544]
[1779444898425,53.96,77230.57,0.0,3e-05,0.0,0.00544]
[1779444903460,53.96,77220.54,0.0,3e-05,0.0,0.00533]
[1779444908495,53.96,77221.36,0.0,3e-05,0.0,0.00534]
[1779444913531,53.96,77224.18,0.0,3e-05,0.0,0.00537]
[1779444918567,53.96,77223.16,0.0,3e-05,0.0,0.00536]
[1779444923605,53.96,77217.1,0.0,3e-05,0.0,0.0053]
[1779444929645,53.96,77214.18,0.0,3e-05,0.0,0.00527]
[1779444934681,53.96,77208.5,0.0,3e-05,0.0,0.00517]
[1779444939716,53.96,77206.95,0.0,3e-05,0.0,0.00516]
[1779444945758,53.96,77205.55,0.0,3e-05,0.0,0.00514]
[1779444951800,53.96,77204.76,0.0,3e-05,0.0,0.00514]
[1779444956835,53.96,77201.78,0.0,3e-05,0.0,0.00511]
[1779444961869,53.96,77191.87,0.0,3e-05,0.0,0.00501]
[1779444966915,53.96,77181.89,0.0,3e-05,0.0,0.00491]
[1779444971949,53.96,77177.46,0.0,3e-05,0.0,0.00487]
[1779444976983,53.96,77181.78,0.0,3e-05,0.0,0.00491]
[1779444982018,53.96,77182.53,0.0,3e-05,0.0,0.00492]
[1779444987054,53.96,77184.5,0.0,3e-05,0.0,0.00494]
[1779444992088,53.96,77185.85,0.0,3e-05,0.0,0.00492]
[1779444997123,53.96,77188.34,0.0,3e-05,0.0,0.00494]
[1779445002158,53.96,77190.49,0.0,3e-05,0.0,0.00496]
[1779445009208,53.96,77188.58,0.0,3e-05,0.0,0.00494]
[1779445014685,53.96,77191.19,0.0,3e-05,0.0,0.00497]
[1779445020284,53.96,77191.89,0.0,3e-05,0.0,0.00498]
[1779445028340,53.96,77192.02,0.0,3e-05,0.0,0.00498]
[1779445033376,53.96,77198.91,0.0,3e-05,0.0,0.00505]
[1779445039417,53.96,77203.41,0.0,3e-05,0.0,0.00509]
[1779445044895,53.96,77202.41,0.0,3e-05,0.0,0.00508]
[1779445050497,53.96,77201.85,0.0,3e-05,0.0,0.00507]
[1779445055532,53.96,77201.37,0.0,3e-05,0.0,0.00504]
[1779445060566,53.96,77202.92,0.0,3e-05,0.0,0.00505]
[1779445065601,53.96,77207.39,0.0,3e-05,0.0,0.0051]
[1779445070636,53.96,77206.06,0.0,3e-05,0.0,0.00508]
[1779445075672,53.96,77202.16,0.0,3e-05,0.0,0.00504]
[1779445081714,53.96,77202.55,0.0,3e-05,0.0,0.00505]
[1779445086749,53.96,77205.04,0.0,3e-05,0.0,0.00507]
[1779445091784,53.96,77205.6,0.0,3e-05,0.0,0.00508]
[1779445096818,53.96,77214.79,0.0,3e-05,0.0,0.00517]
[1779445105884,53.96,77218.54,0.0,3e-05,0.0,0.00521]
[1779445110917,53.96,77211.04,0.0,3e-05,0.0,0.00513]
[1779445115952,53.96,77211.5,0.0,3e-05,0.0,0.0051]
[1779445124027,53.96,77211.27,0.0,3e-05,0.0,0.0051]
[1779445129043,53.96,77212.08,0.0,3e-05,0.0,0.00511]
[1779445134079,53.96,77212.37,0.0,3e-05,0.0,0.00511]
[1779445141127,53.96,77211.82,0.0,3e-05,0.0,0.00511]
[1779445146166,53.96,77208.57,0.0,3e-05,0.0,0.00507]
[1779445151198,53.96,77204.18,0.0,3e-05,0.0,0.00503]
[1779445157240,53.96,77203.74,0.0,3e-05,0.0,0.00503]
[1779445163281,53.96,77203.17,0.0,3e-05,0.0,0.00502]
[1779445168317,53.96,77192.15,0.0,3e-05,0.0,0.00491]
[1779445174359,53.96,77191.7,0.0,3e-05,0.0,0.00488]
[1779445179394,53.96,77192.52,0.0,3e-05,0.0,0.00489]
[1779445184428,53.96,77190.82,0.0,3e-05,0.0,0.00487]
[1779445189463,53.96,77191.8,0.0,3e-05,0.0,0.00488]
[1779445194499,53.96,77192.11,0.0,3e-05,0.0,0.00488]
[1779445199533,53.96,77192.73,0.0,3e-05,0.0,0.00489]
[1779445204568,53.96,77193.27,0.0,3e-05,0.0,0.00489]
[1779445209604,53.96,77193.28,0.0,3e-05,0.0,0.00489]
[1779445214638,53.96,77191.93,0.0,3e-05,0.0,0.00488]
[1779445219673,53.96,77191.21,0.0,3e-05,0.0,0.00487]
[1779445224710,53.96,77192.51,0.0,3e-05,0.0,0.00489]
[1779445229744,53.96,77192.78,0.0,3e-05,0.0,0.00489]
[1779445234778,53.96,77193.81,0.0,3e-05,0.0,0.00487]
[1779445239816,53.96,77193.97,0.0,3e-05,0.0,0.00487]
[1779445244851,53.96,77194.73,0.0,3e-05,0.0,0.00487]
[1779445249886,53.96,77194.96,0.0,3e-05,0.0,0.00488]
[1779445254924,53.96,77195.15,0.0,3e-05,0.0,0.00488]
[1779445260963,53.96,77195.2,0.0,3e-05,0.0,0.00488]
[1779445265999,53.96,77196.94,0.0,3e-05,0.0,0.00489]
[1779445271049,53.96,77204.42,0.0,3e-05,0.0,0.00497]
[1779445277089,53.96,77200.88,0.0,3e-05,0.0,0.00493]
[1779445282126,53.96,77199.47,0.0,3e-05,0.0,0.00492]
[1779445287159,53.96,77198.35,0.0,3e-05,0.0,0.00491]
[1779445293201,53.96,77197.62,0.0,3e-05,0.0,0.00487]
[1779445298236,53.96,77197.23,0.0,3e-05,0.0,0.00487]
[1779445306725,53.96,77197.05,0.0,3e-05,0.0,0.00486]
[1779445312335,53.96,77197.71,0.0,3e-05,0.0,0.00487]
[1779445318376,53.96,77197.97,0.0,3e-05,0.0,0.00487]
[1779445323412,53.96,77198.23,0.0,3e-05,0.0,0.00487]
[1779445328446,53.96,77197.7,0.0,3e-05,0.0,0.00487]
[1779445333482,53.96,77196.88,0.0,3e-05,0.0,0.00486]
[1779445338516,53.96,77196.96,0.0,3e-05,0.0,0.00486]
[1779445344566,53.96,77198.4,0.0,3e-05,0.0,0.00488]
[1779445349625,53.96,77197.85,0.0,3e-05,0.0,0.00487]
[1779445357079,53.96,77196.97,0.0,3e-05,0.0,0.00483]
[1779445362715,53.96,77198.61,0.0,3e-05,0.0,0.00485]
[1779445367750,53.96,77200.59,0.0,3e-05,0.0,0.00486]
[1779445372786,53.96,77215.62,0.0,3e-05,0.0,0.00501]
[1779445377821,53.96,77213.27,0.0,3e-05,0.0,0.00499]
[1779445382857,53.96,77221.67,0.0,3e-05,0.0,0.00507]
[1779445387891,53.96,77229.46,0.0,3e-05,0.0,0.00515]
[1779445392926,53.96,77232.23,0.0,3e-05,0.0,0.00517]
[1779445397962,53.96,77233.38,0.0,3e-05,0.0,0.00519]
[1779445404016,53.96,77229.88,0.0,3e-05,0.0,0.00515]
[1779445409042,53.96,77228.39,0.0,3e-05,0.0,0.00514]
[1779445414077,53.96,77224.82,0.0,3e-05,0.0,0.00507]
[1779445419111,53.96,77222.86,0.0,3e-05,0.0,0.00505]
[1779445424148,53.96,77218.62,0.0,3e-05,0.0,0.00501]
[1779445429181,53.96,77216.87,0.0,3e-05,0.0,0.00499]
[1779445434217,53.96,77227.5,0.0,3e-05,0.0,0.00509]
[1779445439252,53.96,77231.13,0.0,3e-05,0.0,0.00513]
[1779445444286,53.96,77236.79,0.0,3e-05,0.0,0.00519]
[1779445450330,53.96,77237.68,0.0,3e-05,0.0,0.0052]
[1779445455364,53.96,77240.64,0.0,3e-05,0.0,0.00523]
[1779445460399,53.96,77240.36,0.0,3e-05,0.0,0.00522]
[1779445466440,53.96,77239.8,0.0,3e-05,0.0,0.00522]
[1779445471476,53.96,77239.17,0.0,3e-05,0.0,0.00518]
[1779445476511,53.96,77239.25,0.0,3e-05,0.0,0.00518]
[1779445482553,53.96,77238.1,0.0,3e-05,0.0,0.00517]
[1779445487993,53.96,77239.77,0.0,3e-05,0.0,0.00518]
[1779445493629,53.96,77246.02,0.0,3e-05,0.0,0.00525]
[1779445499671,53.96,77243.59,0.0,3e-05,0.0,0.00522]
[1779445504708,53.96,77241.7,0.0,3e-05,0.0,0.0052]
[1779445509742,53.96,77240.81,0.0,3e-05,0.0,0.00519]
[1779445516790,53.96,77240.64,0.0,3e-05,0.0,0.00519]
[1779445521825,53.96,77239.06,0.0,3e-05,0.0,0.00517]
[1779445528277,53.96,77238.37,0.0,3e-05,0.0,0.00517]
[1779445534916,53.96,77238.14,0.0,3e-05,0.0,0.00513]
[1779445539952,53.96,77237.28,0.0,3e-05,0.0,0.00512]
[1779445544987,53.96,77242.13,0.0,3e-05,0.0,0.00517]
[1779445550022,53.96,77239.35,0.0,3e-05,0.0,0.00514]
[1779445555059,53.96,77239.51,0.0,3e-05,0.0,0.00515]
[1779445560095,53.96,77240.6,0.0,3e-05,0.0,0.00516]
[1779445565130,53.96,77244.35,0.0,3e-05,0.0,0.00519]
[1779445570164,53.96,77245.44,0.0,3e-05,0.0,0.0052]
[1779445575199,53.96,77245.01,0.0,3e-05,0.0,0.0052]
[1779445580234,53.96,77241.19,0.0,3e-05,0.0,0.00516]
[1779445585270,53.96,77237.74,0.0,3e-05,0.0,0.00513]
[1779445590305,53.96,77238.15,0.0,3e-05,0.0,0.00513]
[1779445595339,53.96,77238.09,0.0,3e-05,0.0,0.0051]
[1779445601382,53.96,77241.36,0.0,3e-05,0.0,0.00513]
[1779445606416,53.96,77242.59,0.0,3e-05,0.0,0.00514]
[1779445611452,53.96,77244.14,0.0,3e-05,0.0,0.00516]
[1779445616490,53.96,77244.79,0.0,3e-05,0.0,0.00516]
[1779445621522,53.96,77249.43,0.0,3e-05,0.0,0.00521]
[1779445626558,53.96,77248.91,0.0,3e-05,0.0,0.00521]
[1779445631593,53.96,77246.72,0.0,3e-05,0.0,0.00518]
[1779445636628,53.96,77245.79,0.0,3e-05,0.0,0.00517]
[1779445641663,53.96,77245.47,0.0,3e-05,0.0,0.00517]
[1779445646698,53.96,77243.72,0.0,3e-05,0.0,0.00515]
[1779445651732,53.96,77243.4,0.0,3e-05,0.0,0.00512]
[1779445656767,53.96,77241.92,0.0,3e-05,0.0,0.0051]
[1779445661804,53.96,77241.02,0.0,3e-05,0.0,0.00509]
[1779445666838,53.96,77243.13,0.0,3e-05,0.0,0.00511]
[1779445671873,53.96,77254.63,0.0,3e-05,0.0,0.00523]
[1779445676907,53.96,77256.63,0.0,3e-05,0.0,0.00525]
[1779445681942,53.96,77255.04,0.0,3e-05,0.0,0.00523]
[1779445686978,53.96,77253.5,0.0,3e-05,0.0,0.00522]
[1779445692013,53.96,77253.98,0.0,3e-05,0.0,0.00522]
[1779445698055,53.96,77254.4,0.0,3e-05,0.0,0.00523]
[1779445703091,53.96,77255.02,0.0,3e-05,0.0,0.00523]
[1779445708127,53.96,77255.45,0.0,3e-05,0.0,0.00524]
[1779445713162,53.96,77255.1,0.0,3e-05,0.0,0.0052]
[1779445719613,53.96,77252.01,0.0,3e-05,0.0,0.00517]
[1779445725245,53.96,77252.24,0.0,3e-05,0.0,0.00517]
[1779445730282,53.96,77250.29,0.0,3e-05,0.0,0.00515]
[1779445735316,53.96,77253.37,0.0,3e-05,0.0,0.00518]
[1779445740351,53.96,77253.18,0.0,3e-05,0.0,0.00518]
[1779445746393,53.96,77252.12,0.0,3e-05,0.0,0.00517]
[1779445751427,53.96,77250.3,0.0,3e-05,0.0,0.00515]
[1779445756462,53.96,77251.97,0.0,3e-05,0.0,0.00517]
[1779445761499,53.96,77252.22,0.0,3e-05,0.0,0.00517]
[1779445766533,53.96,77255.32,0.0,3e-05,0.0,0.0052]
[1779445773582,53.96,77264.19,0.0,3e-05,0.0,0.00526]
[1779445778617,53.96,77263.98,0.0,3e-05,0.0,0.00526]
[1779445783652,53.96,77262.06,0.0,3e-05,0.0,0.00524]
[1779445788687,53.96,77258.7,0.0,3e-05,0.0,0.0052]
[1779445794730,53.96,77257.89,0.0,3e-05,0.0,0.00519]
[1779445800177,53.96,77253.35,0.0,3e-05,0.0,0.00515]
[1779445805806,53.96,77262.47,0.0,3e-05,0.0,0.00524]
[1779445810844,53.96,77264.29,0.0,3e-05,0.0,0.00526]
[1779445815877,53.96,77275.41,0.0,3e-05,0.0,0.00537]
[1779445820912,53.96,77275.38,0.0,3e-05,0.0,0.00537]
[1779445825946,53.96,77277.6,0.0,3e-05,0.0,0.0054]
[1779445830981,53.96,77277.24,0.0,3e-05,0.0,0.00539]
[1779445836017,53.96,77275.19,0.0,3e-05,0.0,0.00534]
[1779445841052,53.96,77273.43,0.0,3e-05,0.0,0.00532]
[1779445846091,53.96,77273.18,0.0,3e-05,0.0,0.00532]
[1779445851123,53.96,77273.5,0.0,3e-05,0.0,0.00532]
[1779445856158,53.96,77268.73,0.0,3e-05,0.0,0.00527]
[1779445861192,53.96,77264.04,0.0,3e-05,0.0,0.00522]
[1779445866234,53.96,77252.11,0.0,3e-05,0.0,0.0051]
[1779445871271,53.96,77251.02,0.0,3e-05,0.0,0.00509]
[1779445876305,53.96,77254.24,0.0,3e-05,0.0,0.00512]
[1779445881342,53.96,77250.76,0.0,3e-05,0.0,0.00509]
[1779445886374,53.96,77248.02,0.0,3e-05,0.0,0.00506]
[1779445891410,53.96,77247.9,0.0,3e-05,0.0,0.00503]
[1779445896446,53.96,77248.49,0.0,3e-05,0.0,0.00503]
[1779445899466,53.96,77233.26,0.0,3e-05,0.0,0.00488]
[1779445904502,53.96,77235.54,0.0,3e-05,0.0,0.00491]
[1779445909543,53.96,77243.19,0.0,3e-05,0.0,0.00498]
[1779445914579,53.96,77242.85,0.0,3e-05,0.0,0.00498]
[1779445921628,53.96,77241.78,0.0,3e-05,0.0,0.00497]
[1779445926663,53.96,77243.41,0.0,3e-05,0.0,0.00498]
[1779445931699,53.96,77245.65,0.0,3e-05,0.0,0.005]
[1779445936736,53.96,77246.28,0.0,3e-05,0.0,0.00501]
[1779445941768,53.96,77245.7,0.0,3e-05,0.0,0.005]
[1779445947810,53.96,77250.3,0.0,3e-05,0.0,0.00505]
[1779445952845,53.96,77256.43,0.0,3e-05,0.0,0.00508]
[1779445957881,53.96,77251.66,0.0,3e-05,0.0,0.00503]
[1779445962917,53.96,77249.95,0.0,3e-05,0.0,0.00501]
[1779445967950,53.96,77250.15,0.0,3e-05,0.0,0.00501]
[1779445972986,53.96,77249.88,0.0,3e-05,0.0,0.00501]
[1779445978022,53.96,77251.09,0.0,3e-05,0.0,0.00502]
[1779445983057,53.96,77250.07,0.0,3e-05,0.0,0.00501]
[1779445988093,53.96,77252.91,0.0,3e-05,0.0,0.00504]
[1779445993127,53.96,77253.84,0.0,3e-05,0.0,0.00505]
[1779445999169,53.96,77250.85,0.0,3e-05,0.0,0.00502]
[1779446004204,53.96,77250.92,0.0,3e-05,0.0,0.00502]
[1779446009239,53.96,77250.82,0.0,3e-05,0.0,0.00502]
[1779446014274,53.96,77252.4,0.0,3e-05,0.0,0.005]
[1779446019309,53.96,77266.48,0.0,3e-05,0.0,0.00514]
[1779446025352,53.96,77266.69,0.0,3e-05,0.0,0.00515]
[1779446030387,53.96,77261.04,0.0,3e-05,0.0,0.00509]
[1779446035421,53.96,77261.3,0.0,3e-05,0.0,0.00509]
[1779446040457,53.96,77265.1,0.0,3e-05,0.0,0.00513]
[1779446045493,53.96,77265.91,0.0,3e-05,0.0,0.00514]
[1779446051535,53.96,77265.97,0.0,3e-05,0.0,0.00514]
[1779446056570,53.96,77266.59,0.0,3e-05,0.0,0.00514]
[1779446061605,53.96,77270.36,0.0,3e-05,0.0,0.00518]
[1779446066639,53.96,77269.06,0.0,3e-05,0.0,0.00517]
[1779446071676,53.96,77269.89,0.0,3e-05,0.0,0.00514]
[1779446076711,53.96,77269.1,0.0,3e-05,0.0,0.00514]
[1779446081745,53.96,77266.67,0.0,3e-05,0.0,0.00511]
[1779446086782,53.96,77258.52,0.0,3e-05,0.0,0.00503]
[1779446091815,53.96,77257.75,0.0,3e-05,0.0,0.00502]
[1779446096851,53.96,77257.23,0.0,3e-05,0.0,0.00502]
[1779446101886,53.96,77257.69,0.0,3e-05,0.0,0.00502]
[1779446106920,53.96,77253.05,0.0,3e-05,0.0,0.00498]
[1779446111957,53.96,77253.05,0.0,3e-05,0.0,0.00498]
[1779446116991,53.96,77251.45,0.0,3e-05,0.0,0.00496]
[1779446122028,53.96,77251.11,0.0,3e-05,0.0,0.00496]
[1779446127064,53.96,77248.36,0.0,3e-05,0.0,0.00493]
[1779446132557,53.96,77249.24,0.0,3e-05,0.0,0.00491]
[1779446138141,53.96,77251.22,0.0,3e-05,0.0,0.00493]
[1779446143176,53.96,77256.86,0.0,3e-05,0.0,0.00498]
[1779446148211,53.96,77251.92,0.0,3e-05,0.0,0.00493]
[1779446153249,53.96,77250.48,0.0,3e-05,0.0,0.00492]
[1779446158281,53.96,77250.03,0.0,3e-05,0.0,0.00491]
[1779446163316,53.96,77250.2,0.0,3e-05,0.0,0.00492]
[1779446169357,53.96,77249.67,0.0,3e-05,0.0,0.00491]
[1779446174393,53.96,77249.2,0.0,3e-05,0.0,0.00491]
[1779446179427,53.96,77249.09,0.0,3e-05,0.0,0.00491]
[1779446185469,53.96,77248.94,0.0,3e-05,0.0,0.0049]
[1779446192979,53.96,77248.51,0.0,3e-05,0.0,0.00487]
[1779446198562,53.96,77248.62,0.0,3e-05,0.0,0.00487]
[1779446203604,53.96,77238.17,0.0,3e-05,0.0,0.00477]
[1779446208631,53.96,77231.7,0.0,3e-05,0.0,0.00471]
[1779446213671,53.96,77231.11,0.0,3e-05,0.0,0.0047]
[1779446218701,53.96,77237.28,0.0,3e-05,0.0,0.00476]
[1779446223736,53.96,77234.99,0.0,3e-05,0.0,0.00474]
[1779446228772,53.96,77232.04,0.0,3e-05,0.0,0.00471]
[1779446233806,53.96,77234.82,0.0,3e-05,0.0,0.00474]
[1779446238843,53.96,77234.85,0.0,3e-05,0.0,0.00474]
[1779446244885,53.96,77236.02,0.0,3e-05,0.0,0.00475]
[1779446249919,53.96,77233.26,0.0,3e-05,0.0,0.00472]
[1779446254954,53.96,77243.12,0.0,3e-05,0.0,0.00478]
[1779446259990,53.96,77246.37,0.0,3e-05,0.0,0.00481]
[1779446265028,53.96,77247.3,0.0,3e-05,0.0,0.00482]
[1779446270062,53.96,77248.92,0.0,3e-05,0.0,0.00484]
[1779446276104,53.96,77246.61,0.0,3e-05,0.0,0.00482]
[1779446281142,53.96,77245.83,0.0,3e-05,0.0,0.00481]
[1779446286180,53.96,77245.86,0.0,3e-05,0.0,0.00481]
[1779446291215,53.96,77244.05,0.0,3e-05,0.0,0.00479]
[1779446296249,53.96,77243.37,0.0,3e-05,0.0,0.00479]
[1779446301284,53.96,77243.11,0.0,3e-05,0.0,0.00478]
[1779446306319,53.96,77246.25,0.0,3e-05,0.0,0.00481]
[1779446311354,53.96,77245.47,0.0,3e-05,0.0,0.00477]
[1779446316389,53.96,77247.53,0.0,3e-05,0.0,0.00479]
[1779446321425,53.96,77247.11,0.0,3e-05,0.0,0.00479]
[1779446326459,53.96,77246.57,0.0,3e-05,0.0,0.00478]
[1779446331495,53.96,77244.9,0.0,3e-05,0.0,0.00477]
[1779446336530,53.96,77245.1,0.0,3e-05,0.0,0.00477]
[1779446341564,53.96,77244.8,0.0,3e-05,0.0,0.00477]
[1779446346599,53.96,77247.79,0.0,3e-05,0.0,0.0048]
[1779446351635,53.96,77247.75,0.0,3e-05,0.0,0.00479]
[1779446356670,53.96,77255.83,0.0,3e-05,0.0,0.00487]
[1779446361704,53.96,77255.02,0.0,3e-05,0.0,0.00486]
[1779446366740,53.96,77254.4,0.0,3e-05,0.0,0.00486]
[1779446371774,53.96,77253.92,0.0,3e-05,0.0,0.00482]
[1779446376810,53.96,77252.61,0.0,3e-05,0.0,0.00481]
[1779446381845,53.96,77251.95,0.0,3e-05,0.0,0.0048]
[1779446386879,53.96,77250.74,0.0,3e-05,0.0,0.00479]
[1779446391915,53.96,77250.24,0.0,3e-05,0.0,0.00479]
[1779446396951,53.96,77250.35,0.0,3e-05,0.0,0.00479]
[1779446401987,53.96,77250.12,0.0,3e-05,0.0,0.00478]
[1779446407020,53.96,77245.04,0.0,3e-05,0.0,0.00474]
[1779446412060,53.96,77242.53,0.0,3e-05,0.0,0.00471]
[1779446417089,53.96,77241.87,0.0,3e-05,0.0,0.00471]
[1779446422124,53.96,77241.6,0.0,3e-05,0.0,0.00471]
[1779446427160,53.96,77243.69,0.0,3e-05,0.0,0.00472]
[1779446432195,53.96,77245.29,0.0,3e-05,0.0,0.00471]
[1779446437231,53.96,77244.38,0.0,3e-05,0.0,0.0047]
[1779446442272,53.96,77244.44,0.0,3e-05,0.0,0.0047]
[1779446447306,53.96,77244.24,0.0,3e-05,0.0,0.0047]
[1779446452342,53.96,77244.63,0.0,3e-05,0.0,0.0047]
[1779446457376,53.96,77245.74,0.0,3e-05,0.0,0.00471]
[1779446462411,53.96,77241.25,0.0,3e-05,0.0,0.00467]
[1779446467446,53.96,77240.33,0.0,3e-05,0.0,0.00466]
[1779446472488,53.96,77239.65,0.0,3e-05,0.0,0.00466]
[1779446477520,53.96,77239.35,0.0,3e-05,0.0,0.00465]
[1779446482556,53.96,77242.46,0.0,3e-05,0.0,0.00468]
[1779446487591,53.96,77242.49,0.0,3e-05,0.0,0.00468]
[1779446492626,53.96,77237.22,0.0,3e-05,0.0,0.0046]
[1779446497660,53.96,77236.31,0.0,3e-05,0.0,0.00459]
[1779446503703,53.96,77235.72,0.0,3e-05,0.0,0.00459]
[1779446508739,53.96,77237.49,0.0,3e-05,0.0,0.0046]
[1779446513773,53.96,77238.62,0.0,3e-05,0.0,0.00461]
[1779446518809,53.96,77238.59,0.0,3e-05,0.0,0.00461]
[1779446523846,53.96,77238.02,0.0,3e-05,0.0,0.00461]
[1779446528880,53.96,77237.51,0.0,3e-05,0.0,0.0046]
[1779446533914,53.96,77237.62,0.0,3e-05,0.0,0.00461]
[1779446538949,53.96,77237.51,0.0,3e-05,0.0,0.0046]
[1779446543985,53.96,77239.88,0.0,3e-05,0.0,0.00463]
[1779446549020,53.96,77239.84,0.0,3e-05,0.0,0.00463]
[1779446554055,53.96,77242.14,0.0,3e-05,0.0,0.00462]
[1779446559089,53.96,77243.28,0.0,3e-05,0.0,0.00463]
[1779446565132,53.96,77243.13,0.0,3e-05,0.0,0.00462]
[1779446570166,53.96,77243.33,0.0,3e-05,0.0,0.00463]
[1779446575202,53.96,77239.05,0.0,3e-05,0.0,0.00459]
[1779446580237,53.96,77241.01,0.0,3e-05,0.0,0.00461]
[1779446586279,53.96,77241.6,0.0,3e-05,0.0,0.00461]
[1779446591313,53.96,77241.38,0.0,3e-05,0.0,0.00461]
[1779446596349,53.96,77241.42,0.0,3e-05,0.0,0.00461]
[1779446601384,53.96,77242.33,0.0,3e-05,0.0,0.00462]
[1779446606423,53.96,77242.17,0.0,3e-05,0.0,0.00462]
[1779446611459,53.96,77242.85,0.0,3e-05,0.0,0.00459]
[1779446616493,53.96,77242.85,0.0,3e-05,0.0,0.00459]
[1779446621529,53.96,77243.55,0.0,3e-05,0.0,0.0046]
[1779446626563,53.96,77242.91,0.0,3e-05,0.0,0.00459]
[1779446631598,53.96,77239.63,0.0,3e-05,0.0,0.00456]
[1779446636634,53.96,77239.5,0.0,3e-05,0.0,0.00456]
[1779446641670,53.96,77239.52,0.0,3e-05,0.0,0.00456]
[1779446646704,53.96,77239.43,0.0,3e-05,0.0,0.00456]
[1779446651740,53.96,77240.5,0.0,3e-05,0.0,0.00457]
[1779446656775,53.96,77240.19,0.0,3e-05,0.0,0.00457]
[1779446666331,53.96,77240.2,0.0,3e-05,0.0,0.00457]
[1779446671879,53.96,77239.44,0.0,3e-05,0.0,0.00453]
[1779446676914,53.96,77239.67,0.0,3e-05,0.0,0.00453]
[1779446681950,53.96,77245.42,0.0,3e-05,0.0,0.00458]
[1779446686985,53.96,77246.56,0.0,3e-05,0.0,0.00459]
[1779446692025,53.96,77247.81,0.0,3e-05,0.0,0.0046]
[1779446698063,53.96,77246.89,0.0,3e-05,0.0,0.0046]
[1779446703100,53.96,77244.86,0.0,3e-05,0.0,0.00458]
[1779446708136,53.96,77244.37,0.0,3e-05,0.0,0.00457]
[1779446713171,53.96,77244.2,0.0,3e-05,0.0,0.00457]
[1779446718206,53.96,77244.43,0.0,3e-05,0.0,0.00457]
[1779446723240,53.96,77243.47,0.0,3e-05,0.0,0.00457]
[1779446728275,53.96,77246.44,0.0,3e-05,0.0,0.00459]
[1779446733311,53.96,77247.33,0.0,3e-05,0.0,0.00457]
[1779446738346,53.96,77249.39,0.0,3e-05,0.0,0.00459]
[1779446743380,53.96,77250.42,0.0,3e-05,0.0,0.0046]
[1779446750433,53.96,77249.9,0.0,3e-05,0.0,0.00459]
[1779446755468,53.96,77247.62,0.0,3e-05,0.0,0.00457]
[1779446760504,53.96,77244.79,0.0,3e-05,0.0,0.00455]
[1779446765539,53.96,77245.74,0.0,3e-05,0.0,0.00455]
[1779446771582,53.96,77245.7,0.0,3e-05,0.0,0.00455]
[1779446776617,53.96,77245.11,0.0,3e-05,0.0,0.00455]
[1779446781655,53.96,77246.37,0.0,3e-05,0.0,0.00456]
[1779446786691,53.96,77247.04,0.0,3e-05,0.0,0.00457]
[1779446791727,53.96,77247.93,0.0,3e-05,0.0,0.00454]
[1779446797243,53.96,77251.56,0.0,3e-05,0.0,0.00458]
[1779446802803,53.96,77249.88,0.0,3e-05,0.0,0.00456]
[1779446809852,53.96,77249.61,0.0,3e-05,0.0,0.00456]
[1779446814888,53.96,77249.74,0.0,3e-05,0.0,0.00456]
[1779446819923,53.96,77249.35,0.0,3e-05,0.0,0.00456]
[1779446824958,53.96,77247.43,0.0,3e-05,0.0,0.00454]
[1779446829993,53.96,77240.65,0.0,3e-05,0.0,0.00448]
[1779446835029,53.96,77240.66,0.0,3e-05,0.0,0.00448]
[1779446840064,53.96,77236.21,0.0,3e-05,0.0,0.00444]
[1779446845110,53.96,77235.14,0.0,3e-05,0.0,0.00443]
[1779446850135,53.96,77236.28,0.0,3e-05,0.0,0.00444]
[1779446855170,53.96,77235.13,0.0,3e-05,0.0,0.0044]
[1779446860205,53.96,77227.02,0.0,3e-05,0.0,0.00433]
[1779446864233,53.96,77243.32,0.0,3e-05,0.0,0.00447]
[1779446869268,53.96,77247.12,0.0,3e-05,0.0,0.00451]
[1779446874304,53.96,77240.23,0.0,3e-05,0.0,0.00444]
[1779446881353,53.96,77240.4,0.0,3e-05,0.0,0.00445]
[1779446886388,53.96,77242.47,0.0,3e-05,0.0,0.00446]
[1779446891422,53.96,77243.06,0.0,3e-05,0.0,0.00447]
[1779446897464,53.96,77243.98,0.0,3e-05,0.0,0.00448]
[1779446902501,53.96,77247.36,0.0,3e-05,0.0,0.00451]
[1779446907536,53.96,77246.23,0.0,3e-05,0.0,0.0045]
[1779446912574,53.96,77246.26,0.0,3e-05,0.0,0.00447]
[1779446917610,53.96,77247.19,0.0,3e-05,0.0,0.00448]
[1779446922643,53.96,77243.08,0.0,3e-05,0.0,0.00444]
[1779446927678,53.96,77238.7,0.0,3e-05,0.0,0.0044]
[1779446932713,53.96,77239.8,0.0,3e-05,0.0,0.00441]
[1779446937748,53.96,77239.77,0.0,3e-05,0.0,0.00441]
[1779446942784,53.96,77239.96,0.0,3e-05,0.0,0.00441]
[1779446948828,53.96,77240.04,0.0,3e-05,0.0,0.00441]
[1779446953863,53.96,77235.63,0.0,3e-05,0.0,0.00437]
[1779446958896,53.96,77240.97,0.0,3e-05,0.0,0.00442]
[1779446963932,53.96,77240.91,0.0,3e-05,0.0,0.00442]
[1779446968966,53.96,77241.88,0.0,3e-05,0.0,0.00443]
[1779446974004,53.96,77242.34,0.0,3e-05,0.0,0.0044]
[1779446979036,53.96,77239.47,0.0,3e-05,0.0,0.00438]
[1779446985078,53.96,77240.06,0.0,3e-05,0.0,0.00438]
[1779446990113,53.96,77241.53,0.0,3e-05,0.0,0.0044]
[1779446995148,53.96,77242.45,0.0,3e-05,0.0,0.0044]
[1779447000185,53.96,77249.33,0.0,3e-05,0.0,0.00446]
[1779447005220,53.96,77250.67,0.0,3e-05,0.0,0.00448]
[1779447013277,53.96,77249.78,0.0,3e-05,0.0,0.00447]
[1779447018791,53.96,77241.97,0.0,3e-05,0.0,0.0044]
[1779447024358,53.96,77240.6,0.0,3e-05,0.0,0.00439]
[1779447031408,53.96,77240.89,0.0,3e-05,0.0,0.00436]
[1779447036443,53.96,77241.57,0.0,3e-05,0.0,0.00437]
[1779447042486,53.96,77239.57,0.0,3e-05,0.0,0.00435]
[1779447048528,53.96,77240.0,0.0,3e-05,0.0,0.00435]
[1779447053561,53.96,77241.04,0.0,3e-05,0.0,0.00436]
[1779447059603,53.96,77241.64,0.0,3e-05,0.0,0.00437]
[1779447064639,53.96,77245.19,0.0,3e-05,0.0,0.0044]
[1779447069674,53.96,77242.68,0.0,3e-05,0.0,0.00438]
[1779447074709,53.96,77243.46,0.0,3e-05,0.0,0.00438]
[1779447079743,53.96,77238.7,0.0,3e-05,0.0,0.00434]
[1779447087801,53.96,77237.22,0.0,3e-05,0.0,0.00433]
[1779447093844,53.96,77236.87,0.0,3e-05,0.0,0.0043]
[1779447099361,53.96,77236.69,0.0,3e-05,0.0,0.00429]
[1779447104924,53.96,77235.63,0.0,3e-05,0.0,0.00429]
[1779447109958,53.96,77237.23,0.0,3e-05,0.0,0.0043]
[1779447114993,53.96,77236.66,0.0,3e-05,0.0,0.00429]
[1779447120031,53.96,77236.39,0.0,3e-05,0.0,0.00429]
[1779447126110,53.96,77234.26,0.0,3e-05,0.0,0.00427]
[1779447131144,53.96,77232.7,0.0,3e-05,0.0,0.00426]
[1779447136180,53.96,77232.37,0.0,3e-05,0.0,0.00426]
[1779447141214,53.96,77232.55,0.0,3e-05,0.0,0.00426]
[1779447146249,53.96,77238.16,0.0,3e-05,0.0,0.00431]
[1779447151284,53.96,77238.65,0.0,3e-05,0.0,0.00428]
[1779447156320,53.96,77236.23,0.0,3e-05,0.0,0.00426]
[1779447166386,53.96,77235.9,0.0,3e-05,0.0,0.00426]
[1779447172433,53.96,77236.2,0.0,3e-05,0.0,0.00426]
[1779447178473,53.96,77235.87,0.0,3e-05,0.0,0.00426]
[1779447185522,53.96,77236.55,0.0,3e-05,0.0,0.00426]
[1779447190559,53.96,77240.96,0.0,3e-05,0.0,0.0043]
[1779447195592,53.96,77242.01,0.0,3e-05,0.0,0.00431]
[1779447200628,53.96,77237.41,0.0,3e-05,0.0,0.00427]
[1779447205665,53.96,77238.13,0.0,3e-05,0.0,0.00428]
[1779447211707,53.96,77237.87,0.0,3e-05,0.0,0.00425]
[1779447217749,53.96,77237.27,0.0,3e-05,0.0,0.00424]
[1779447222793,53.96,77235.89,0.0,3e-05,0.0,0.00423]
[1779447227824,53.96,77234.46,0.0,3e-05,0.0,0.00422]
[1779447232860,53.96,77235.57,0.0,3e-05,0.0,0.00423]
[1779447237895,53.96,77237.62,0.0,3e-05,0.0,0.00424]
[1779447242929,53.96,77239.46,0.0,3e-05,0.0,0.00426]
[1779447247965,53.96,77237.86,0.0,3e-05,0.0,0.00425]
[1779447253000,53.96,77237.85,0.0,3e-05,0.0,0.00425]
[1779447258036,53.96,77238.41,0.0,3e-05,0.0,0.00425]
[1779447263071,53.96,77234.33,0.0,3e-05,0.0,0.00422]
[1779447268105,53.96,77235.6,0.0,3e-05,0.0,0.00423]
[1779447273140,53.96,77235.23,0.0,3e-05,0.0,0.00419]
[1779447278175,53.96,77235.87,0.0,3e-05,0.0,0.0042]
[1779447283213,53.96,77237.09,0.0,3e-05,0.0,0.00421]
[1779447288245,53.96,77236.68,0.0,3e-05,0.0,0.00421]
[1779447293280,53.96,77236.44,0.0,3e-05,0.0,0.0042]
[1779447298315,53.96,77238.08,0.0,3e-05,0.0,0.00422]
[1779447303350,53.96,77226.67,0.0,3e-05,0.0,0.00412]
[1779447308387,53.96,77213.74,0.0,2e-05,0.0,0.00402]
[1779447313420,53.96,77214.67,0.0,2e-05,0.0,0.00403]
[1779447318456,53.96,77210.26,0.0,2e-05,0.0,0.00399]
[1779447323491,53.96,77213.9,0.0,2e-05,0.0,0.00402]
[1779447328528,53.96,77212.52,0.0,2e-05,0.0,0.00401]
[1779447333563,53.96,77206.84,0.0,2e-05,0.0,0.00394]
[1779447339605,53.96,77204.84,0.0,2e-05,0.0,0.00392]
[1779447344641,53.96,77199.63,0.0,2e-05,0.0,0.00388]
[1779447351134,53.96,77198.06,0.0,2e-05,0.0,0.00387]
[1779447356726,53.96,77196.85,0.0,2e-05,0.0,0.00386]
[1779447361761,53.96,77195.15,0.0,2e-05,0.0,0.00384]
[1779447366799,53.96,77194.34,0.0,2e-05,0.0,0.00384]
[1779447371833,53.96,77200.0,0.0,2e-05,0.0,0.00388]
[1779447377874,53.96,77201.09,0.0,2e-05,0.0,0.00389]
[1779447382911,53.96,77202.4,0.0,2e-05,0.0,0.0039]
[1779447389958,53.96,77202.69,0.0,2e-05,0.0,0.0039]
[1779447394994,53.96,77214.85,0.0,2e-05,0.0,0.00397]
[1779447400031,53.96,77214.62,0.0,2e-05,0.0,0.00397]
[1779447406071,53.96,77221.51,0.0,2e-05,0.0,0.00402]
[1779447412134,53.96,77225.4,0.0,3e-05,0.0,0.00406]
[1779447419183,53.96,77227.52,0.0,3e-05,0.0,0.00407]
[1779447425226,53.96,77229.35,0.0,3e-05,0.0,0.00409]
[1779447430260,53.96,77228.88,0.0,3e-05,0.0,0.00408]
[1779447435296,53.96,77229.44,0.0,3e-05,0.0,0.00409]
[1779447440331,53.96,77231.43,0.0,3e-05,0.0,0.00411]
[1779447445367,53.96,77230.16,0.0,3e-05,0.0,0.00409]
[1779447450401,53.96,77224.23,0.0,2e-05,0.0,0.00405]
[1779447455436,53.96,77219.92,0.0,2e-05,0.0,0.00398]
[1779447460472,53.96,77220.62,0.0,2e-05,0.0,0.00399]
[1779447465506,53.96,77220.93,0.0,2e-05,0.0,0.00399]
[1779447470541,53.96,77223.32,0.0,2e-05,0.0,0.00401]
[1779447475576,53.96,77228.71,0.0,3e-05,0.0,0.00405]
[1779447480612,53.96,77230.18,0.0,3e-05,0.0,0.00407]
[1779447485646,53.96,77238.29,0.0,3e-05,0.0,0.00413]
[1779447490682,53.96,77237.85,0.0,3e-05,0.0,0.00413]
[1779447495716,53.96,77237.02,0.0,3e-05,0.0,0.00412]
[1779447500751,53.96,77236.58,0.0,3e-05,0.0,0.00412]
[1779447505788,53.96,77236.21,0.0,3e-05,0.0,0.00412]
[1779447510824,53.96,77236.72,0.0,3e-05,0.0,0.00412]
[1779447515859,53.96,77236.85,0.0,3e-05,0.0,0.00409]
[1779447520896,53.96,77236.18,0.0,3e-05,0.0,0.00409]
[1779447526935,53.96,77237.39,0.0,3e-05,0.0,0.0041]
[1779447532403,53.96,77238.35,0.0,3e-05,0.0,0.0041]
[1779447540029,53.96,77238.69,0.0,3e-05,0.0,0.00411]
[1779447545065,53.96,77239.75,0.0,3e-05,0.0,0.00412]
[1779447552543,53.96,77239.62,0.0,3e-05,0.0,0.00412]
[1779447558155,53.96,77241.22,0.0,3e-05,0.0,0.00413]
[1779447564198,53.96,77240.8,0.0,3e-05,0.0,0.00412]
[1779447570241,53.96,77241.23,0.0,3e-05,0.0,0.00413]
[1779447575275,53.96,77240.41,0.0,3e-05,0.0,0.00409]
[1779447580312,53.96,77239.58,0.0,3e-05,0.0,0.00409]
[1779447585345,53.96,77240.59,0.0,3e-05,0.0,0.00409]
[1779447590381,53.96,77242.38,0.0,3e-05,0.0,0.00411]
[1779447600471,53.96,77242.28,0.0,3e-05,0.0,0.00411]
[1779447606497,53.96,77253.56,0.0,3e-05,0.0,0.0042]
[1779447612540,53.96,77252.37,0.0,3e-05,0.0,0.00419]
[1779447617588,53.96,77249.84,0.0,3e-05,0.0,0.00417]
[1779447623036,53.96,77247.91,0.0,3e-05,0.0,0.00415]
[1779447628666,53.96,77251.43,0.0,3e-05,0.0,0.00418]
[1779447633706,53.96,77252.61,0.0,3e-05,0.0,0.00417]
[1779447638734,53.96,77246.03,0.0,3e-05,0.0,0.00411]
[1779447643769,53.96,77245.74,0.0,3e-05,0.0,0.00411]
[1779447648808,53.96,77245.81,0.0,3e-05,0.0,0.00411]
[1779447653839,53.96,77244.75,0.0,3e-05,0.0,0.0041]
[1779447659882,53.96,77244.43,0.0,3e-05,0.0,0.0041]
[1779447664920,53.96,77240.7,0.0,3e-05,0.0,0.00407]
[1779447670960,53.96,77240.63,0.0,3e-05,0.0,0.00407]
[1779447675995,53.96,77240.94,0.0,3e-05,0.0,0.00407]
[1779447681031,53.96,77243.72,0.0,3e-05,0.0,0.00409]
[1779447686065,53.96,77244.86,0.0,3e-05,0.0,0.0041]
[1779447693526,53.96,77244.19,0.0,3e-05,0.0,0.00407]
[1779447699157,53.96,77241.47,0.0,3e-05,0.0,0.00405]
[1779447706207,53.96,77241.65,0.0,3e-05,0.0,0.00405]
[1779447711240,53.96,77245.75,0.0,3e-05,0.0,0.00408]
[1779447717283,53.96,77245.7,0.0,3e-05,0.0,0.00408]
[1779447722318,53.96,77244.4,0.0,3e-05,0.0,0.00407]
[1779447732387,53.96,77246.44,0.0,3e-05,0.0,0.00409]
[1779447738436,53.96,77244.52,0.0,3e-05,0.0,0.00407]
[1779447743464,53.96,77243.41,0.0,3e-05,0.0,0.00406]
[1779447750513,53.96,77240.71,0.0,2e-05,0.0,0.00404]
[1779447755552,53.96,77238.54,0.0,2e-05,0.0,0.00399]
[1779447760587,53.96,77239.04,0.0,2e-05,0.0,0.004]
[1779447766629,53.96,77237.27,0.0,2e-05,0.0,0.00398]
[1779447771664,53.96,77237.5,0.0,2e-05,0.0,0.00399]
[1779447776698,53.96,77237.09,0.0,2e-05,0.0,0.00398]
[1779447783747,53.96,77243.08,0.0,2e-05,0.0,0.00403]
[1779447789790,53.96,77244.89,0.0,3e-05,0.0,0.00404]
[1779447796840,53.96,77246.07,0.0,3e-05,0.0,0.00405]
[1779447801876,53.96,77248.16,0.0,3e-05,0.0,0.00407]
[1779447810941,53.96,77251.29,0.0,3e-05,0.0,0.0041]
[1779447815975,53.96,77259.0,0.0,3e-05,0.0,0.00413]
[1779447821010,53.96,77259.43,0.0,3e-05,0.0,0.00414]
[1779447826044,53.96,77260.08,0.0,3e-05,0.0,0.00414]
[1779447833094,53.96,77260.57,0.0,3e-05,0.0,0.00414]
[1779447839135,53.96,77266.58,0.0,3e-05,0.0,0.00419]
[1779447844600,53.96,77272.16,0.0,3e-05,0.0,0.00424]
[1779447850214,53.96,77277.7,0.0,3e-05,0.0,0.00429]
[1779447855249,53.96,77263.37,0.0,3e-05,0.0,0.00417]
[1779447860284,53.96,77255.07,0.0,3e-05,0.0,0.0041]
[1779447867334,53.96,77252.04,0.0,3e-05,0.0,0.00407]
[1779447872369,53.96,77250.85,0.0,2e-05,0.0,0.00404]
[1779447877405,53.96,77250.39,0.0,2e-05,0.0,0.00403]
[1779447883447,53.96,77249.86,0.0,2e-05,0.0,0.00403]
[1779447888482,53.96,77246.42,0.0,2e-05,0.0,0.004]
[1779447894524,53.96,77243.97,0.0,2e-05,0.0,0.00398]
[1779447899561,53.96,77245.86,0.0,2e-05,0.0,0.004]
[1779447905601,53.96,77246.65,0.0,2e-05,0.0,0.004]
[1779447910637,53.96,77247.69,0.0,2e-05,0.0,0.00401]
[1779447915671,53.96,77255.38,0.0,3e-05,0.0,0.00407]
[1779447920707,53.96,77256.26,0.0,3e-05,0.0,0.00408]
[1779447925741,53.96,77251.45,0.0,3e-05,0.0,0.00404]
[1779447930776,53.96,77249.43,0.0,2e-05,0.0,0.00402]
[1779447935811,53.96,77247.45,0.0,2e-05,0.0,0.00398]
[1779447940847,53.96,77246.38,0.0,2e-05,0.0,0.00397]
[1779447944878,53.96,77231.0,0.0,2e-05,0.0,0.00385]
[1779447950919,53.96,77224.16,0.0,2e-05,0.0,0.0038]
[1779447955954,53.96,77223.76,0.0,2e-05,0.0,0.0038]
[1779447960990,53.96,77221.07,0.0,2e-05,0.0,0.00378]
[1779447966028,53.96,77222.91,0.0,2e-05,0.0,0.00379]
[1779447975521,53.96,77227.71,0.0,2e-05,0.0,0.00383]
[1779447981136,53.96,77229.44,0.0,2e-05,0.0,0.00384]
[1779447987179,53.96,77229.32,0.0,2e-05,0.0,0.00384]
[1779447992213,53.96,77228.73,0.0,2e-05,0.0,0.00381]
[1779447999270,53.96,77229.03,0.0,2e-05,0.0,0.00381]
[1779448004303,53.96,77232.56,0.0,2e-05,0.0,0.00384]
[1779448009336,53.96,77231.96,0.0,2e-05,0.0,0.00383]
[1779448014372,53.96,77231.27,0.0,2e-05,0.0,0.00383]
[1779448019407,53.96,77229.42,0.0,2e-05,0.0,0.00381]
[1779448025873,53.96,77229.09,0.0,2e-05,0.0,0.00381]
[1779448031494,53.96,77230.97,0.0,2e-05,0.0,0.00382]
[1779448036526,53.96,77238.49,0.0,2e-05,0.0,0.00388]
[1779448043575,53.96,77238.8,0.0,2e-05,0.0,0.00388]
[1779448048611,53.96,77236.82,0.0,2e-05,0.0,0.00387]
[1779448053646,53.96,77236.82,0.0,2e-05,0.0,0.00384]
[1779448059688,53.96,77228.93,0.0,2e-05,0.0,0.00378]
[1779448065730,53.96,77224.63,0.0,2e-05,0.0,0.00375]
[1779448070767,53.96,77219.02,0.0,2e-05,0.0,0.00371]
[1779448075802,53.96,77208.32,0.0,2e-05,0.0,0.00363]
[1779448080838,53.96,77202.76,0.0,2e-05,0.0,0.00359]
[1779448085871,53.96,77206.04,0.0,2e-05,0.0,0.00361]
[1779448090906,53.96,77211.22,0.0,2e-05,0.0,0.00365]
[1779448095941,53.96,77211.84,0.0,2e-05,0.0,0.00365]
[1779448100976,53.96,77210.8,0.0,2e-05,0.0,0.00365]
[1779448106013,53.96,77214.42,0.0,2e-05,0.0,0.00367]
[1779448111049,53.96,77221.7,0.0,2e-05,0.0,0.0037]
[1779448116083,53.96,77233.45,0.0,2e-05,0.0,0.00379]
[1779448123132,53.96,77235.95,0.0,2e-05,0.0,0.00381]
[1779448128167,53.96,77239.45,0.0,2e-05,0.0,0.00384]
[1779448133201,53.96,77238.32,0.0,2e-05,0.0,0.00383]
[1779448138237,53.96,77232.93,0.0,2e-05,0.0,0.00379]
[1779448143272,53.96,77233.03,0.0,2e-05,0.0,0.00379]
[1779448149314,53.96,77233.72,0.0,2e-05,0.0,0.00379]
[1779448154350,53.96,77240.25,0.0,2e-05,0.0,0.00384]
[1779448159384,53.96,77248.12,0.0,2e-05,0.0,0.0039]
[1779448164424,53.96,77247.55,0.0,2e-05,0.0,0.0039]
[1779448170471,53.96,77247.14,0.0,2e-05,0.0,0.0039]
[1779448175505,53.96,77248.43,0.0,2e-05,0.0,0.00388]
[1779448180540,53.96,77248.77,0.0,2e-05,0.0,0.00388]
[1779448185575,53.96,77240.9,0.0,2e-05,0.0,0.00382]
[1779448190610,53.96,77239.13,0.0,2e-05,0.0,0.00381]
[1779448195646,53.96,77239.02,0.0,2e-05,0.0,0.00381]
[1779448200680,53.96,77239.71,0.0,2e-05,0.0,0.00381]
[1779448205715,53.96,77239.98,0.0,2e-05,0.0,0.00381]
[1779448210750,53.96,77235.57,0.0,2e-05,0.0,0.00378]
[1779448215789,53.96,77231.5,0.0,2e-05,0.0,0.00375]
[1779448220822,53.96,77237.61,0.0,2e-05,0.0,0.00379]
[1779448226864,53.96,77239.32,0.0,2e-05,0.0,0.00381]
[1779448231898,53.96,77240.17,0.0,2e-05,0.0,0.00379]
[1779448236933,53.96,77240.73,0.0,2e-05,0.0,0.00379]
[1779448241973,53.96,77241.49,0.0,2e-05,0.0,0.0038]
[1779448247009,53.96,77227.92,0.0,2e-05,0.0,0.00369]
[1779448252049,53.96,77230.44,0.0,2e-05,0.0,0.00371]
[1779448257081,53.96,77232.37,0.0,2e-05,0.0,0.00373]
[1779448262120,53.96,77233.34,0.0,2e-05,0.0,0.00374]
[1779448267151,53.96,77233.34,0.0,2e-05,0.0,0.00374]
[1779448273196,53.96,77234.01,0.0,2e-05,0.0,0.00374]
[1779448279237,53.96,77235.36,0.0,2e-05,0.0,0.00375]
[1779448284273,53.96,77236.71,0.0,2e-05,0.0,0.00376]
[1779448289307,53.96,77236.27,0.0,2e-05,0.0,0.00376]
[1779448294343,53.96,77234.9,0.0,2e-05,0.0,0.00372]
[1779448299378,53.96,77236.12,0.0,2e-05,0.0,0.00373]
[1779448304413,53.96,77235.03,0.0,2e-05,0.0,0.00372]
[1779448309451,53.96,77236.31,0.0,2e-05,0.0,0.00373]
[1779448314485,53.96,77239.68,0.0,2e-05,0.0,0.00376]
[1779448321535,53.96,77238.88,0.0,2e-05,0.0,0.00375]
[1779448326570,53.96,77238.77,0.0,2e-05,0.0,0.00375]
[1779448331605,53.96,77235.97,0.0,2e-05,0.0,0.00373]
[1779448338071,53.96,77229.31,0.0,2e-05,0.0,0.00368]
[1779448344696,53.96,77223.69,0.0,2e-05,0.0,0.00364]
[1779448349731,53.96,77220.92,0.0,2e-05,0.0,0.00362]
[1779448354765,53.96,77225.03,0.0,2e-05,0.0,0.00362]
[1779448359800,53.96,77226.71,0.0,2e-05,0.0,0.00363]
[1779448364836,53.96,77235.1,0.0,2e-05,0.0,0.0037]
[1779448369871,53.96,77237.72,0.0,2e-05,0.0,0.00372]
[1779448378358,53.96,77237.84,0.0,2e-05,0.0,0.00372]
[1779448383969,53.96,77239.25,0.0,2e-05,0.0,0.00373]
[1779448389004,53.96,77242.09,0.0,2e-05,0.0,0.00375]
[1779448394039,53.96,77240.88,0.0,2e-05,0.0,0.00374]
[1779448399076,53.96,77238.49,0.0,2e-05,0.0,0.00372]
[1779448404110,53.96,77238.36,0.0,2e-05,0.0,0.00372]
[1779448409150,53.96,77238.92,0.0,2e-05,0.0,0.00372]
[1779448414179,53.96,77238.74,0.0,2e-05,0.0,0.0037]
[1779448419216,53.96,77236.1,0.0,2e-05,0.0,0.00368]
[1779448424251,53.96,77236.52,0.0,2e-05,0.0,0.00368]
[1779448429286,53.96,77237.18,0.0,2e-05,0.0,0.00369]
[1779448436335,53.96,77237.12,0.0,2e-05,0.0,0.00368]
[1779448441370,53.96,77237.16,0.0,2e-05,0.0,0.00369]
[1779448446404,53.96,77237.81,0.0,2e-05,0.0,0.00369]
[1779448451439,53.96,77237.8,0.0,2e-05,0.0,0.00369]
[1779448456474,53.96,77239.93,0.0,2e-05,0.0,0.00371]
[1779448461509,53.96,77240.76,0.0,2e-05,0.0,0.00371]
[1779448466546,53.96,77238.25,0.0,2e-05,0.0,0.00369]
[1779448471580,53.96,77235.09,0.0,2e-05,0.0,0.00364]
[1779448476616,53.96,77232.52,0.0,2e-05,0.0,0.00362]
[1779448481650,53.96,77221.39,0.0,2e-05,0.0,0.00354]
[1779448486688,53.96,77224.2,0.0,2e-05,0.0,0.00356]
[1779448491722,53.96,77227.96,0.0,2e-05,0.0,0.00359]
[1779448496757,53.96,77227.34,0.0,2e-05,0.0,0.00359]
[1779448501793,53.96,77228.11,0.0,2e-05,0.0,0.00359]
[1779448506827,53.96,77230.58,0.0,2e-05,0.0,0.00361]
[1779448511864,53.96,77229.87,0.0,2e-05,0.0,0.00361]
[1779448516898,53.96,77231.21,0.0,2e-05,0.0,0.00362]
[1779448521934,53.96,77216.35,0.0,2e-05,0.0,0.00351]
[1779448529417,53.96,77214.72,0.0,2e-05,0.0,0.0035]
[1779448534017,53.96,77203.47,0.0,2e-05,0.0,0.00339]
[1779448539487,53.96,77203.71,0.0,2e-05,0.0,0.00339]
[1779448545097,53.96,77191.67,0.0,2e-05,0.0,0.00331]
[1779448552146,53.96,77191.59,0.0,2e-05,0.0,0.00331]
[1779448557189,53.96,77181.01,0.0,2e-05,0.0,0.00324]
[1779448563231,53.96,77181.51,0.0,2e-05,0.0,0.00324]
[1779448570280,53.96,77181.99,0.0,2e-05,0.0,0.00325]
[1779448575315,53.96,77182.9,0.0,2e-05,0.0,0.00325]
[1779448580351,53.96,77178.74,0.0,2e-05,0.0,0.00323]
[1779448585386,53.96,77178.91,0.0,2e-05,0.0,0.00323]
[1779448590421,53.96,77179.14,0.0,2e-05,0.0,0.00323]
[1779448595459,53.96,77194.36,0.0,2e-05,0.0,0.00331]
[1779448600494,53.96,77193.16,0.0,2e-05,0.0,0.0033]
[1779448605530,53.96,77191.55,0.0,2e-05,0.0,0.00329]
[1779448611572,53.96,77191.94,0.0,2e-05,0.0,0.00329]
[1779448616608,53.96,77187.53,0.0,2e-05,0.0,0.00326]
[1779448621643,53.96,77182.4,0.0,2e-05,0.0,0.00323]
[1779448626677,53.96,77182.66,0.0,2e-05,0.0,0.00323]
[1779448631713,53.96,77191.53,0.0,2e-05,0.0,0.00329]
[1779448636748,53.96,77189.2,0.0,2e-05,0.0,0.00327]
[1779448641785,53.96,77188.87,0.0,2e-05,0.0,0.00327]
[1779448646819,53.96,77188.31,0.0,2e-05,0.0,0.00327]
[1779448651855,53.96,77189.14,0.0,2e-05,0.0,0.00325]
[1779448656890,53.96,77190.79,0.0,2e-05,0.0,0.00326]
[1779448661925,53.96,77188.6,0.0,2e-05,0.0,0.00324]
[1779448667966,53.96,77188.17,0.0,2e-05,0.0,0.00324]
[1779448673002,53.96,77187.58,0.0,2e-05,0.0,0.00324]
[1779448680480,53.96,77187.53,0.0,2e-05,0.0,0.00324]
[1779448686094,53.96,77180.56,0.0,2e-05,0.0,0.00319]
[1779448691129,53.96,77179.51,0.0,2e-05,0.0,0.00318]
[1779448696164,53.96,77178.99,0.0,2e-05,0.0,0.00318]
[1779448701198,53.96,77178.07,0.0,2e-05,0.0,0.00318]
[1779448704221,53.96,77177.82,0.0,2e-05,0.0,0.00317]
[1779448706235,53.96,77176.85,0.0,2e-05,0.0,0.00317]
[1779448711269,53.96,77177.53,0.0,2e-05,0.0,0.00315]
[1779448716305,53.96,77177.93,0.0,2e-05,0.0,0.00315]
[1779448721339,53.96,77171.48,0.0,2e-05,0.0,0.00311]
[1779448726374,53.96,77167.08,0.0,2e-05,0.0,0.00308]
[1779448731411,53.96,77165.19,0.0,2e-05,0.0,0.00307]
[1779448736447,53.96,77165.81,0.0,2e-05,0.0,0.00307]
[1779448741486,53.96,77167.68,0.0,2e-05,0.0,0.00309]
[1779448746518,53.96,77170.26,0.0,2e-05,0.0,0.0031]
[1779448751554,53.96,77169.06,0.0,2e-05,0.0,0.00309]
[1779448759610,53.96,77168.27,0.0,2e-05,0.0,0.00309]
[1779448764657,53.96,77167.21,0.0,2e-05,0.0,0.00308]
[1779448767677,53.96,77151.15,0.0,2e-05,0.0,0.00298]
[1779448772713,53.96,77146.08,0.0,2e-05,0.0,0.00293]
[1779448777746,53.96,77143.2,0.0,2e-05,0.0,0.00291]
[1779448782781,53.96,77141.1,0.0,2e-05,0.0,0.0029]
[1779448788827,53.96,77139.37,0.0,2e-05,0.0,0.00289]
[1779448793865,53.96,77131.25,0.0,2e-05,0.0,0.00284]
[1779448798900,53.96,77134.11,0.0,2e-05,0.0,0.00286]
[1779448803936,53.96,77134.91,0.0,2e-05,0.0,0.00286]
[1779448808969,53.96,77133.0,0.0,2e-05,0.0,0.00285]
[1779448811397,53.96,77116.69,0.0,2e-05,0.0,0.00276]
[1779448817029,53.96,77108.38,0.0,2e-05,0.0,0.00271]
[1779448822063,53.96,77118.36,0.0,2e-05,0.0,0.00277]
[1779448827100,53.96,77122.19,0.0,2e-05,0.0,0.00279]
[1779448832135,53.96,77123.14,0.0,2e-05,0.0,0.00277]
[1779448837169,53.96,77136.32,0.0,2e-05,0.0,0.00285]
[1779448842206,53.96,77148.54,0.0,2e-05,0.0,0.00292]
[1779448847247,53.96,77152.71,0.0,2e-05,0.0,0.00295]
[1779448854289,53.96,77152.84,0.0,2e-05,0.0,0.00295]
[1779448859323,53.96,77167.27,0.0,2e-05,0.0,0.00304]
[1779448864359,53.96,77168.09,0.0,2e-05,0.0,0.00304]
[1779448869398,53.96,77164.45,0.0,2e-05,0.0,0.00302]
[1779448874433,53.96,77159.28,0.0,2e-05,0.0,0.00299]
[1779448879465,53.96,77158.24,0.0,2e-05,0.0,0.00298]
[1779448884499,53.96,77156.69,0.0,2e-05,0.0,0.00297]
[1779448889536,53.96,77155.29,0.0,2e-05,0.0,0.00296]
[1779448894570,53.96,77153.4,0.0,2e-05,0.0,0.00293]
[1779448899604,53.96,77150.19,0.0,2e-05,0.0,0.00291]
[1779448904639,53.96,77151.69,0.0,2e-05,0.0,0.00292]
[1779448909675,53.96,77151.86,0.0,2e-05,0.0,0.00292]
[1779448914711,53.96,77155.35,0.0,2e-05,0.0,0.00294]
[1779448919745,53.96,77157.69,0.0,2e-05,0.0,0.00296]
[1779448924782,53.96,77156.04,0.0,2e-05,0.0,0.00295]
[1779448929816,53.96,77156.57,0.0,2e-05,0.0,0.00295]
[1779448934850,53.96,77155.35,0.0,2e-05,0.0,0.00294]
[1779448939885,53.96,77158.84,0.0,2e-05,0.0,0.00296]
[1779448944921,53.96,77158.51,0.0,2e-05,0.0,0.00296]
[1779448949956,53.96,77157.61,0.0,2e-05,0.0,0.00296]
[1779448954991,53.96,77153.86,0.0,2e-05,0.0,0.00291]
[1779448960027,53.96,77154.09,0.0,2e-05,0.0,0.00291]
[1779448965068,53.96,77153.36,0.0,2e-05,0.0,0.00291]
[1779448970096,53.96,77159.83,0.0,2e-05,0.0,0.00295]
[1779448975131,53.96,77159.49,0.0,2e-05,0.0,0.00295]
[1779448980166,53.96,77158.4,0.0,2e-05,0.0,0.00294]
[1779448985201,53.96,77159.38,0.0,2e-05,0.0,0.00295]
[1779448990236,53.96,77158.46,0.0,2e-05,0.0,0.00294]
[1779448995271,53.96,77158.0,0.0,2e-05,0.0,0.00294]
[1779449000307,53.96,77164.18,0.0,2e-05,0.0,0.00298]
[1779449005341,53.96,77177.14,0.0,2e-05,0.0,0.00306]
[1779449010378,53.96,77172.76,0.0,2e-05,0.0,0.00303]
[1779449015412,53.96,77165.36,0.0,2e-05,0.0,0.00296]
[1779449020447,53.96,77158.43,0.0,2e-05,0.0,0.00292]
[1779449025485,53.96,77159.38,0.0,2e-05,0.0,0.00292]
[1779449030516,53.96,77170.63,0.0,2e-05,0.0,0.00299]
[1779449035551,53.96,77170.6,0.0,2e-05,0.0,0.00299]
[1779449040587,53.96,77169.43,0.0,2e-05,0.0,0.00299]
[1779449045624,53.96,77162.05,0.0,2e-05,0.0,0.00294]
[1779449050659,53.96,77154.03,0.0,2e-05,0.0,0.00289]
[1779449055693,53.96,77154.87,0.0,2e-05,0.0,0.0029]
[1779449063172,53.96,77152.16,0.0,2e-05,0.0,0.00288]
[1779449068788,53.96,77154.83,0.0,2e-05,0.0,0.0029]
[1779449073827,53.96,77167.11,0.0,2e-05,0.0,0.00295]
[1779449078859,53.96,77176.83,0.0,2e-05,0.0,0.00301]
[1779449083893,53.96,77176.84,0.0,2e-05,0.0,0.00301]
[1779449088930,53.96,77177.45,0.0,2e-05,0.0,0.00301]
[1779449094971,53.96,77177.55,0.0,2e-05,0.0,0.00301]
[1779449100020,53.96,77176.45,0.0,2e-05,0.0,0.00301]
[1779449105055,53.96,77173.02,0.0,2e-05,0.0,0.00299]
[1779449111097,53.96,77172.17,0.0,2e-05,0.0,0.00298]
[1779449116133,53.96,77178.83,0.0,2e-05,0.0,0.00302]
[1779449121166,53.96,77180.09,0.0,2e-05,0.0,0.00303]
[1779449126205,53.96,77180.54,0.0,2e-05,0.0,0.00303]
[1779449131237,53.96,77187.26,0.0,2e-05,0.0,0.00305]
[1779449136273,53.96,77187.49,0.0,2e-05,0.0,0.00305]
[1779449141307,53.96,77186.98,0.0,2e-05,0.0,0.00305]
[1779449146343,53.96,77182.25,0.0,2e-05,0.0,0.00302]
[1779449151379,53.96,77182.53,0.0,2e-05,0.0,0.00302]
[1779449156413,53.96,77182.77,0.0,2e-05,0.0,0.00302]
[1779449161448,53.96,77183.54,0.0,2e-05,0.0,0.00303]
[1779449166482,53.96,77192.91,0.0,2e-05,0.0,0.00309]
[1779449171517,53.96,77195.2,0.0,2e-05,0.0,0.0031]
[1779449176552,53.96,77194.29,0.0,2e-05,0.0,0.0031]
[1779449182595,53.96,77193.18,0.0,2e-05,0.0,0.00309]
[1779449187631,53.96,77193.95,0.0,2e-05,0.0,0.00309]
[1779449192666,53.96,77193.17,0.0,2e-05,0.0,0.00307]
[1779449198709,53.96,77200.79,0.0,2e-05,0.0,0.00312]
[1779449204182,53.96,77205.47,0.0,2e-05,0.0,0.00315]
[1779449209785,53.96,77207.56,0.0,2e-05,0.0,0.00316]
[1779449214819,53.96,77211.01,0.0,2e-05,0.0,0.00318]
[1779449219855,53.96,77210.79,0.0,2e-05,0.0,0.00318]
[1779449224890,53.96,77217.28,0.0,2e-05,0.0,0.00322]
[1779449229925,53.96,77233.12,0.0,2e-05,0.0,0.00333]
[1779449234960,53.96,77240.47,0.0,2e-05,0.0,0.00338]
[1779449239996,53.96,77243.38,0.0,2e-05,0.0,0.0034]
[1779449245030,53.96,77244.38,0.0,2e-05,0.0,0.00341]
[1779449250071,53.96,77253.09,0.0,2e-05,0.0,0.00347]
[1779449257120,53.96,77252.45,0.0,2e-05,0.0,0.00344]
[1779449262156,53.96,77262.06,0.0,2e-05,0.0,0.00351]
[1779449267192,53.96,77262.69,0.0,2e-05,0.0,0.00351]
[1779449269207,53.96,77246.29,0.0,2e-05,0.0,0.00339]
[1779449274241,53.96,77240.24,0.0,2e-05,0.0,0.00335]
[1779449279277,53.96,77240.35,0.0,2e-05,0.0,0.00335]
[1779449284312,53.96,77238.56,0.0,2e-05,0.0,0.00334]
[1779449289348,53.96,77238.11,0.0,2e-05,0.0,0.00334]
[1779449294387,53.96,77236.58,0.0,2e-05,0.0,0.00333]
[1779449302444,53.96,77232.29,0.0,2e-05,0.0,0.0033]
[1779449307477,53.96,77227.96,0.0,2e-05,0.0,0.00327]
[1779449312511,53.96,77232.55,0.0,2e-05,0.0,0.00328]
[1779449317546,53.96,77236.1,0.0,2e-05,0.0,0.0033]
[1779449322581,53.96,77223.3,0.0,2e-05,0.0,0.00322]
[1779449328623,53.96,77223.97,0.0,2e-05,0.0,0.00322]
[1779449333659,53.96,77227.23,0.0,2e-05,0.0,0.00324]
[1779449338693,53.96,77228.94,0.0,2e-05,0.0,0.00325]
[1779449343729,53.96,77227.89,0.0,2e-05,0.0,0.00325]
[1779449349771,53.96,77228.4,0.0,2e-05,0.0,0.00325]
[1779449355238,53.96,77229.74,0.0,2e-05,0.0,0.00326]
[1779449360849,53.96,77237.95,0.0,2e-05,0.0,0.00331]
[1779449367897,53.96,77236.28,0.0,2e-05,0.0,0.0033]
[1779449372932,53.96,77238.4,0.0,2e-05,0.0,0.00329]
[1779449379980,53.96,77238.33,0.0,2e-05,0.0,0.00329]
[1779449385449,53.96,77241.43,0.0,2e-05,0.0,0.00331]
[1779449394079,53.96,77241.75,0.0,2e-05,0.0,0.00331]
[1779449399114,53.96,77242.95,0.0,2e-05,0.0,0.00332]
[1779449404153,53.96,77244.39,0.0,2e-05,0.0,0.00333]
[1779449409194,53.96,77242.39,0.0,2e-05,0.0,0.00332]
[1779449415234,53.96,77240.51,0.0,2e-05,0.0,0.00331]
[1779449420269,53.96,77238.53,0.0,2e-05,0.0,0.00329]
[1779449426311,53.96,77237.98,0.0,2e-05,0.0,0.00329]
[1779449433359,53.96,77237.17,0.0,2e-05,0.0,0.00326]
[1779449438394,53.96,77235.52,0.0,2e-05,0.0,0.00325]
[1779449443430,53.96,77235.14,0.0,2e-05,0.0,0.00325]
[1779449448466,53.96,77238.39,0.0,2e-05,0.0,0.00327]
[1779449453501,53.96,77249.8,0.0,2e-05,0.0,0.00335]
[1779449458536,53.96,77247.42,0.0,2e-05,0.0,0.00333]
[1779449463571,53.96,77254.54,0.0,2e-05,0.0,0.00338]
[1779449468607,53.96,77253.8,0.0,2e-05,0.0,0.00337]
[1779449473641,53.96,77253.85,0.0,2e-05,0.0,0.00337]
[1779449478680,53.96,77253.85,0.0,2e-05,0.0,0.00337]
[1779449483714,53.96,77246.75,0.0,2e-05,0.0,0.00332]
[1779449488750,53.96,77240.26,0.0,2e-05,0.0,0.00328]
[1779449493784,53.96,77241.26,0.0,2e-05,0.0,0.00326]
[1779449499825,53.96,77240.46,0.0,2e-05,0.0,0.00326]
[1779449504862,53.96,77238.9,0.0,2e-05,0.0,0.00325]
[1779449509896,53.96,77239.28,0.0,2e-05,0.0,0.00325]
[1779449514930,53.96,77242.49,0.0,2e-05,0.0,0.00327]
[1779449519967,53.96,77245.2,0.0,2e-05,0.0,0.00329]
[1779449525001,53.96,77243.28,0.0,2e-05,0.0,0.00328]
[1779449530035,53.96,77242.44,0.0,2e-05,0.0,0.00327]
[1779449535072,53.96,77241.85,0.0,2e-05,0.0,0.00327]
[1779449540106,53.96,77241.9,0.0,2e-05,0.0,0.00327]
[1779449545141,53.96,77242.24,0.0,2e-05,0.0,0.00327]
[1779449550176,53.96,77242.21,0.0,2e-05,0.0,0.00327]
[1779449556672,53.96,77242.64,0.0,2e-05,0.0,0.00325]
[1779449562260,53.96,77229.81,0.0,2e-05,0.0,0.00316]
[1779449567296,53.96,77230.22,0.0,2e-05,0.0,0.00317]
[1779449572330,53.96,77230.24,0.0,2e-05,0.0,0.00317]
[1779449577364,53.96,77230.72,0.0,2e-05,0.0,0.00317]
[1779449583407,53.96,77231.46,0.0,2e-05,0.0,0.00318]
[1779449588446,53.96,77217.08,0.0,2e-05,0.0,0.00308]
[1779449593481,53.96,77218.47,0.0,2e-05,0.0,0.00309]
[1779449598516,53.96,77219.98,0.0,2e-05,0.0,0.0031]
[1779449604558,53.96,77223.69,0.0,2e-05,0.0,0.00312]
[1779449609592,53.96,77222.93,0.0,2e-05,0.0,0.00312]
[1779449614627,53.96,77224.66,0.0,2e-05,0.0,0.00311]
[1779449619662,53.96,77225.17,0.0,2e-05,0.0,0.00311]
[1779449624697,53.96,77227.6,0.0,2e-05,0.0,0.00313]
[1779449630740,53.96,77227.88,0.0,2e-05,0.0,0.00313]
[1779449637234,53.96,77228.38,0.0,2e-05,0.0,0.00313]
[1779449643830,53.96,77228.72,0.0,2e-05,0.0,0.00313]
[1779449650880,53.96,77228.85,0.0,2e-05,0.0,0.00314]
[1779449655915,53.96,77229.07,0.0,2e-05,0.0,0.00314]
[1779449662963,53.96,77229.38,0.0,2e-05,0.0,0.00314]
[1779449669007,53.96,77238.53,0.0,2e-05,0.0,0.0032]
[1779449676054,53.96,77239.73,0.0,2e-05,0.0,0.00318]
[1779449681089,53.96,77240.87,0.0,2e-05,0.0,0.00319]
[1779449687589,53.96,77240.59,0.0,2e-05,0.0,0.00319]
[1779449696195,53.96,77238.96,0.0,2e-05,0.0,0.00318]
[1779449706264,53.96,77238.7,0.0,2e-05,0.0,0.00318]
[1779449711304,53.96,77242.32,0.0,2e-05,0.0,0.0032]
[1779449716337,53.96,77241.25,0.0,2e-05,0.0,0.00319]
[1779449721373,53.96,77244.78,0.0,2e-05,0.0,0.00322]
[1779449726410,53.96,77240.38,0.0,2e-05,0.0,0.00319]
[1779449731465,53.96,77241.03,0.0,2e-05,0.0,0.00317]
[1779449736514,53.96,77243.5,0.0,2e-05,0.0,0.00318]
[1779449741538,53.96,77242.62,0.0,2e-05,0.0,0.00318]
[1779449748011,53.96,77242.01,0.0,2e-05,0.0,0.00317]
[1779449756645,53.96,77240.09,0.0,2e-05,0.0,0.00316]
[1779449761679,53.96,77239.0,0.0,2e-05,0.0,0.00315]
[1779449768728,53.96,77238.82,0.0,2e-05,0.0,0.00315]
[1779449774769,53.96,77243.44,0.0,2e-05,0.0,0.00318]
[1779449779804,53.96,77243.12,0.0,2e-05,0.0,0.00318]
[1779449784840,53.96,77247.06,0.0,2e-05,0.0,0.00321]
[1779449789874,53.96,77249.79,0.0,2e-05,0.0,0.00323]
[1779449794925,53.96,77249.64,0.0,2e-05,0.0,0.0032]
[1779449799959,53.96,77253.96,0.0,2e-05,0.0,0.00323]
[1779449804995,53.96,77255.31,0.0,2e-05,0.0,0.00324]
[1779449810029,53.96,77254.57,0.0,2e-05,0.0,0.00323]
[1779449815065,53.96,77255.47,0.0,2e-05,0.0,0.00324]
[1779449820102,53.96,77246.0,0.0,2e-05,0.0,0.00318]
[1779449825137,53.96,77252.71,0.0,2e-05,0.0,0.00322]
[1779449829164,53.96,77241.86,0.0,2e-05,0.0,0.00315]
[1779449835206,53.96,77241.62,0.0,2e-05,0.0,0.00315]
[1779449840242,53.96,77240.68,0.0,2e-05,0.0,0.00314]
[1779449845292,53.96,77245.62,0.0,2e-05,0.0,0.00317]
[1779449850311,53.96,77246.62,0.0,2e-05,0.0,0.00318]
[1779449855352,53.96,77250.1,0.0,2e-05,0.0,0.00318]
[1779449860381,53.96,77249.48,0.0,2e-05,0.0,0.00318]
[1779449867431,53.96,77249.48,0.0,2e-05,0.0,0.00318]
[1779449872466,53.96,77244.24,0.0,2e-05,0.0,0.00314]
[1779449877501,53.96,77239.84,0.0,2e-05,0.0,0.00311]
[1779449884550,53.96,77240.11,0.0,2e-05,0.0,0.00312]
[1779449890591,53.96,77245.63,0.0,2e-05,0.0,0.00315]
[1779449895627,53.96,77239.15,0.0,2e-05,0.0,0.00311]
[1779449900662,53.96,77238.2,0.0,2e-05,0.0,0.0031]
[1779449905707,53.96,77237.52,0.0,2e-05,0.0,0.0031]
[1779449911740,53.96,77237.47,0.0,2e-05,0.0,0.00308]
[1779449916776,53.96,77239.44,0.0,2e-05,0.0,0.00309]
[1779449921810,53.96,77239.44,0.0,2e-05,0.0,0.00309]
[1779449928859,53.96,77238.66,0.0,2e-05,0.0,0.00308]
[1779449933895,53.96,77238.57,0.0,2e-05,0.0,0.00308]
[1779449939937,53.96,77238.42,0.0,2e-05,0.0,0.00308]
[1779449944971,53.96,77237.93,0.0,2e-05,0.0,0.00308]
[1779449953028,53.96,77238.29,0.0,2e-05,0.0,0.00308]
[1779449958062,53.96,77237.91,0.0,2e-05,0.0,0.00308]
[1779449963097,53.96,77237.39,0.0,2e-05,0.0,0.00308]
[1779449968132,53.96,77238.62,0.0,2e-05,0.0,0.00308]
[1779449973166,53.96,77238.32,0.0,2e-05,0.0,0.00306]
[1779449978202,53.96,77239.14,0.0,2e-05,0.0,0.00306]
[1779449983237,53.96,77240.82,0.0,2e-05,0.0,0.00307]
[1779449988273,53.96,77240.42,0.0,2e-05,0.0,0.00307]
[1779449995321,53.96,77240.27,0.0,2e-05,0.0,0.00307]
[1779450000356,53.96,77243.75,0.0,2e-05,0.0,0.00309]
[1779450005391,53.96,77242.07,0.0,2e-05,0.0,0.00308]
[1779450010426,53.96,77244.54,0.0,2e-05,0.0,0.0031]
[1779450015464,53.96,77248.46,0.0,2e-05,0.0,0.00312]
[1779450020498,53.96,77251.93,0.0,2e-05,0.0,0.00315]
[1779450025534,53.96,77251.05,0.0,2e-05,0.0,0.00314]
[1779450030570,53.96,77248.8,0.0,2e-05,0.0,0.00313]
[1779450035605,53.96,77249.98,0.0,2e-05,0.0,0.00311]
[1779450040647,53.96,77252.51,0.0,2e-05,0.0,0.00313]
[1779450048712,53.96,77253.59,0.0,2e-05,0.0,0.00313]
[1779450053747,53.96,77251.48,0.0,2e-05,0.0,0.00312]
[1779450060215,53.96,77248.2,0.0,2e-05,0.0,0.0031]
[1779450065832,53.96,77246.16,0.0,2e-05,0.0,0.00309]
[1779450075905,53.96,77245.74,0.0,2e-05,0.0,0.00308]
[1779450082955,53.96,77242.91,0.0,2e-05,0.0,0.00306]
[1779450087994,53.96,77241.84,0.0,2e-05,0.0,0.00306]
[1779450093026,53.96,77242.13,0.0,2e-05,0.0,0.00304]
[1779450098061,53.96,77241.96,0.0,2e-05,0.0,0.00304]
[1779450103095,53.96,77241.13,0.0,2e-05,0.0,0.00303]
[1779450108131,53.96,77240.48,0.0,2e-05,0.0,0.00303]
[1779450113166,53.96,77233.25,0.0,2e-05,0.0,0.00298]
[1779450118200,53.96,77236.96,0.0,2e-05,0.0,0.003]
[1779450124242,53.96,77244.61,0.0,2e-05,0.0,0.00305]
[1779450131294,53.96,77247.91,0.0,2e-05,0.0,0.00307]
[1779450136326,53.96,77251.06,0.0,2e-05,0.0,0.00309]
[1779450141361,53.96,77252.71,0.0,2e-05,0.0,0.0031]
[1779450146397,53.96,77254.68,0.0,2e-05,0.0,0.00312]
[1779450151431,53.96,77255.79,0.0,2e-05,0.0,0.0031]
[1779450156466,53.96,77258.56,0.0,2e-05,0.0,0.00312]
[1779450161501,53.96,77259.36,0.0,2e-05,0.0,0.00312]
[1779450168551,53.96,77259.87,0.0,2e-05,0.0,0.00313]
[1779450173586,53.96,77251.96,0.0,2e-05,0.0,0.00308]
[1779450178621,53.96,77250.16,0.0,2e-05,0.0,0.00307]
[1779450183658,53.96,77249.21,0.0,2e-05,0.0,0.00306]
[1779450189700,53.96,77247.95,0.0,2e-05,0.0,0.00305]
[1779450194736,53.96,77245.04,0.0,2e-05,0.0,0.00303]
[1779450201204,53.96,77245.16,0.0,2e-05,0.0,0.00303]
[1779450206822,53.96,77244.38,0.0,2e-05,0.0,0.00303]
[1779450211858,53.96,77242.6,0.0,2e-05,0.0,0.003]
[1779450221344,53.96,77239.51,0.0,2e-05,0.0,0.00298]
[1779450226960,53.96,77239.53,0.0,2e-05,0.0,0.00298]
[1779450231996,53.96,77239.3,0.0,2e-05,0.0,0.00297]
[1779450237033,53.96,77234.31,0.0,2e-05,0.0,0.00294]
[1779450244082,53.96,77234.39,0.0,2e-05,0.0,0.00294]
[1779450249118,53.96,77236.64,0.0,2e-05,0.0,0.00296]
[1779450254152,53.96,77236.66,0.0,2e-05,0.0,0.00296]
[1779450260194,53.96,77239.48,0.0,2e-05,0.0,0.00298]
[1779450265231,53.96,77244.59,0.0,2e-05,0.0,0.00301]
[1779450271695,53.96,77245.44,0.0,2e-05,0.0,0.00299]
[1779450277316,53.96,77245.58,0.0,2e-05,0.0,0.00299]
[1779450284363,53.96,77245.8,0.0,2e-05,0.0,0.00299]
[1779450289400,53.96,77247.57,0.0,2e-05,0.0,0.003]
[1779450294434,53.96,77242.42,0.0,2e-05,0.0,0.00297]
[1779450299469,53.96,77242.72,0.0,2e-05,0.0,0.00297]
[1779450304505,53.96,77241.43,0.0,2e-05,0.0,0.00297]
[1779450309539,53.96,77240.84,0.0,2e-05,0.0,0.00296]
[1779450317595,53.96,77238.78,0.0,2e-05,0.0,0.00295]
[1779450322631,53.96,77232.39,0.0,2e-05,0.0,0.00291]
[1779450327666,53.96,77235.06,0.0,2e-05,0.0,0.00293]
[1779450332702,53.96,77238.34,0.0,2e-05,0.0,0.00292]
[1779450337736,53.96,77236.12,0.0,2e-05,0.0,0.00291]
[1779450342771,53.96,77237.63,0.0,2e-05,0.0,0.00292]
[1779450347807,53.96,77236.22,0.0,2e-05,0.0,0.00291]
[1779450352840,53.96,77231.12,0.0,2e-05,0.0,0.00288]
[1779450357876,53.96,77229.75,0.0,2e-05,0.0,0.00287]
[1779450362910,53.96,77227.96,0.0,2e-05,0.0,0.00286]
[1779450367946,53.96,77227.91,0.0,2e-05,0.0,0.00286]
[1779450372980,53.96,77219.15,0.0,2e-05,0.0,0.00281]
[1779450379026,53.96,77221.74,0.0,2e-05,0.0,0.00283]
[1779450384060,53.96,77226.48,0.0,2e-05,0.0,0.00285]
[1779450389095,53.96,77227.66,0.0,2e-05,0.0,0.00286]
[1779450394130,53.96,77239.93,0.0,2e-05,0.0,0.00291]
[1779450400172,53.96,77243.0,0.0,2e-05,0.0,0.00293]
[1779450405206,53.96,77245.33,0.0,2e-05,0.0,0.00295]
[1779450411249,53.96,77246.97,0.0,2e-05,0.0,0.00296]
[1779450416284,53.96,77252.51,0.0,2e-05,0.0,0.00299]
[1779450421319,53.96,77253.64,0.0,2e-05,0.0,0.003]
[1779450428369,53.96,77256.85,0.0,2e-05,0.0,0.00302]
[1779450433404,53.96,77257.64,0.0,2e-05,0.0,0.00302]
[1779450439445,53.96,77258.21,0.0,2e-05,0.0,0.00303]
[1779450447501,53.96,77259.6,0.0,2e-05,0.0,0.00303]
[1779450452538,53.96,77256.55,0.0,2e-05,0.0,0.00299]
[1779450457573,53.96,77258.31,0.0,2e-05,0.0,0.003]
[1779450461605,53.96,77291.51,0.0,2e-05,0.0,0.00322]
[1779450466640,53.96,77297.07,0.0,2e-05,0.0,0.00325]
[1779450471677,53.96,77295.62,0.0,2e-05,0.0,0.00324]
[1779450476710,53.96,77296.33,0.0,2e-05,0.0,0.00325]
[1779450481746,53.96,77294.99,0.0,2e-05,0.0,0.00324]
[1779450486781,53.96,77303.23,0.0,2e-05,0.0,0.0033]
[1779450491818,53.96,77307.36,0.0,2e-05,0.0,0.00332]
[1779450496851,53.96,77314.29,0.0,2e-05,0.0,0.00337]
[1779450501887,53.96,77311.8,0.0,2e-05,0.0,0.00335]
[1779450506921,53.96,77314.54,0.0,2e-05,0.0,0.00337]
[1779450511959,53.96,77325.07,0.0,2e-05,0.0,0.00342]
[1779450516995,53.96,77335.92,0.0,2e-05,0.0,0.0035]
[1779450522031,53.96,77333.07,0.0,2e-05,0.0,0.00348]
[1779450527076,53.96,77328.53,0.0,2e-05,0.0,0.00345]
[1779450532110,53.96,77337.44,0.0,2e-05,0.0,0.00351]
[1779450537146,53.96,77336.05,0.0,2e-05,0.0,0.0035]
[1779450542180,53.96,77330.89,0.0,2e-05,0.0,0.00346]
[1779450547215,53.96,77334.9,0.0,2e-05,0.0,0.00349]
[1779450552251,53.96,77334.74,0.0,2e-05,0.0,0.00349]
[1779450562320,53.96,77333.91,0.0,2e-05,0.0,0.00348]
[1779450567355,53.96,77330.51,0.0,2e-05,0.0,0.00346]
[1779450572390,53.96,77324.9,0.0,2e-05,0.0,0.0034]
[1779450579440,53.96,77327.58,0.0,2e-05,0.0,0.00341]
[1779450584475,53.96,77329.8,0.0,2e-05,0.0,0.00343]
[1779450589511,53.96,77332.31,0.0,2e-05,0.0,0.00345]
[1779450594543,53.96,77327.85,0.0,2e-05,0.0,0.00342]
[1779450599580,53.96,77327.36,0.0,2e-05,0.0,0.00341]
[1779450604617,53.96,77336.06,0.0,2e-05,0.0,0.00347]
[1779450609654,53.96,77337.18,0.0,2e-05,0.0,0.00348]
[1779450614690,53.96,77335.65,0.0,2e-05,0.0,0.00347]
[1779450619723,53.96,77333.62,0.0,2e-05,0.0,0.00346]
[1779450624758,53.96,77333.77,0.0,2e-05,0.0,0.00346]
[1779450629795,53.96,77338.31,0.0,2e-05,0.0,0.00349]
[1779450634829,53.96,77349.5,0.0,2e-05,0.0,0.00355]
[1779450639863,53.96,77344.32,0.0,2e-05,0.0,0.00351]
[1779450644899,53.96,77344.7,0.0,2e-05,0.0,0.00351]
[1779450649936,53.96,77343.93,0.0,2e-05,0.0,0.0035]
[1779450654969,53.96,77342.94,0.0,2e-05,0.0,0.0035]
[1779450660017,53.96,77343.37,0.0,2e-05,0.0,0.0035]
[1779450665045,53.96,77343.26,0.0,2e-05,0.0,0.0035]
[1779450670074,53.96,77341.64,0.0,2e-05,0.0,0.00349]
[1779450675111,53.96,77341.16,0.0,2e-05,0.0,0.00348]
[1779450680146,53.96,77339.28,0.0,2e-05,0.0,0.00347]
[1779450685179,53.96,77334.9,0.0,2e-05,0.0,0.00344]
[1779450690215,53.96,77333.19,0.0,2e-05,0.0,0.00343]
[1779450695249,53.96,77333.01,0.0,2e-05,0.0,0.0034]
[1779450700285,53.96,77335.76,0.0,2e-05,0.0,0.00342]
[1779450705321,53.96,77333.55,0.0,2e-05,0.0,0.00341]
[1779450710355,53.96,77333.93,0.0,2e-05,0.0,0.00341]
[1779450715391,53.96,77332.98,0.0,2e-05,0.0,0.0034]
[1779450720426,53.96,77332.67,0.0,2e-05,0.0,0.0034]
[1779450725462,53.96,77330.53,0.0,2e-05,0.0,0.00338]
[1779450730496,53.96,77333.2,0.0,2e-05,0.0,0.0034]
[1779450735537,53.96,77336.99,0.0,2e-05,0.0,0.00343]
[1779450740572,53.96,77342.27,0.0,2e-05,0.0,0.00347]
[1779450745606,53.96,77350.55,0.0,2e-05,0.0,0.00353]
[1779450750643,53.96,77349.36,0.0,2e-05,0.0,0.00352]
[1779450755676,53.96,77343.29,0.0,2e-05,0.0,0.00345]
[1779450764739,53.96,77343.32,0.0,2e-05,0.0,0.00345]
[1779450769775,53.96,77346.06,0.0,2e-05,0.0,0.00347]
[1779450774810,53.96,77345.59,0.0,2e-05,0.0,0.00347]
[1779450779844,53.96,77343.07,0.0,2e-05,0.0,0.00345]
[1779450784880,53.96,77341.53,0.0,2e-05,0.0,0.00344]
[1779450789914,53.96,77342.35,0.0,2e-05,0.0,0.00344]
[1779450794951,53.96,77336.28,0.0,2e-05,0.0,0.0034]
[1779450799987,53.96,77333.04,0.0,2e-05,0.0,0.00338]
[1779450805029,53.96,77330.72,0.0,2e-05,0.0,0.00336]
[1779450810059,53.96,77326.27,0.0,2e-05,0.0,0.00333]
[1779450815094,53.96,77332.11,0.0,2e-05,0.0,0.00335]
[1779450820129,53.96,77330.55,0.0,2e-05,0.0,0.00333]
[1779450825595,53.96,77332.2,0.0,2e-05,0.0,0.00335]
[1779450831206,53.96,77333.36,0.0,2e-05,0.0,0.00335]
[1779450836241,53.96,77334.34,0.0,2e-05,0.0,0.00336]
[1779450841276,53.96,77339.65,0.0,2e-05,0.0,0.0034]
[1779450846314,53.96,77341.62,0.0,2e-05,0.0,0.00341]
[1779450851349,53.96,77338.4,0.0,2e-05,0.0,0.00339]
[1779450856383,53.96,77338.45,0.0,2e-05,0.0,0.00339]
[1779450861418,53.96,77337.81,0.0,2e-05,0.0,0.00339]
[1779450866454,53.96,77336.95,0.0,2e-05,0.0,0.00338]
[1779450871488,53.96,77334.68,0.0,2e-05,0.0,0.00334]
[1779450876523,53.96,77335.11,0.0,2e-05,0.0,0.00334]
[1779450881557,53.96,77334.8,0.0,2e-05,0.0,0.00334]
[1779450886592,53.96,77332.1,0.0,2e-05,0.0,0.00332]
[1779450891627,53.96,77332.37,0.0,2e-05,0.0,0.00332]
[1779450896664,53.96,77325.84,0.0,2e-05,0.0,0.00328]
[1779450902705,53.96,77326.89,0.0,2e-05,0.0,0.00329]
[1779450907746,53.96,77321.44,0.0,2e-05,0.0,0.00325]
[1779450916806,53.96,77305.24,0.0,2e-05,0.0,0.00314]
[1779450921842,53.96,77299.11,0.0,2e-05,0.0,0.0031]
[1779450927884,53.96,77297.3,0.0,2e-05,0.0,0.00309]
[1779450933926,53.96,77295.13,0.0,2e-05,0.0,0.00305]
[1779450938965,53.96,77294.31,0.0,2e-05,0.0,0.00305]
[1779450944000,53.96,77294.55,0.0,2e-05,0.0,0.00305]
[1779450949036,53.96,77297.98,0.0,2e-05,0.0,0.00307]
[1779450954082,53.96,77311.71,0.0,2e-05,0.0,0.00316]
[1779450959116,53.96,77311.11,0.0,2e-05,0.0,0.00316]
[1779450964152,53.96,77303.35,0.0,2e-05,0.0,0.00311]
[1779450969186,53.96,77303.6,0.0,2e-05,0.0,0.00311]
[1779450974221,53.96,77300.93,0.0,2e-05,0.0,0.00309]
[1779450980264,53.96,77300.47,0.0,2e-05,0.0,0.00309]
[1779450985302,53.96,77300.22,0.0,2e-05,0.0,0.00309]
[1779450990337,53.96,77304.3,0.0,2e-05,0.0,0.00311]
[1779450995372,53.96,77303.95,0.0,2e-05,0.0,0.00309]
[1779451000407,53.96,77302.77,0.0,2e-05,0.0,0.00308]
[1779451005444,53.96,77300.66,0.0,2e-05,0.0,0.00307]
[1779451010480,53.96,77298.62,0.0,2e-05,0.0,0.00305]
[1779451015515,53.96,77300.02,0.0,2e-05,0.0,0.00306]
[1779451020550,53.96,77301.6,0.0,2e-05,0.0,0.00307]
[1779451025586,53.96,77305.52,0.0,2e-05,0.0,0.0031]
[1779451030621,53.96,77309.23,0.0,2e-05,0.0,0.00312]
[1779451035655,53.96,77312.6,0.0,2e-05,0.0,0.00314]
[1779451040694,53.96,77319.06,0.0,2e-05,0.0,0.00318]
[1779451045728,53.96,77320.59,0.0,2e-05,0.0,0.00319]
[1779451051770,53.96,77321.0,0.0,2e-05,0.0,0.00317]
[1779451057217,53.96,77320.44,0.0,2e-05,0.0,0.00317]
[1779451063854,53.96,77321.75,0.0,2e-05,0.0,0.00318]
[1779451068891,53.96,77314.12,0.0,2e-05,0.0,0.00313]
[1779451073928,53.96,77314.08,0.0,2e-05,0.0,0.00313]
[1779451079970,53.96,77317.92,0.0,2e-05,0.0,0.00315]
[1779451085015,53.96,77316.66,0.0,2e-05,0.0,0.00315]
[1779451090039,53.96,77315.99,0.0,2e-05,0.0,0.00314]
[1779451095075,53.96,77315.68,0.0,2e-05,0.0,0.00314]
[1779451100111,53.96,77319.03,0.0,2e-05,0.0,0.00316]
[1779451105145,53.96,77317.64,0.0,2e-05,0.0,0.00315]
[1779451110182,53.96,77321.48,0.0,2e-05,0.0,0.00318]
[1779451117229,53.96,77322.06,0.0,2e-05,0.0,0.00316]
[1779451122265,53.96,77316.78,0.0,2e-05,0.0,0.00312]
[1779451127299,53.96,77314.53,0.0,2e-05,0.0,0.00311]
[1779451132334,53.96,77313.46,0.0,2e-05,0.0,0.0031]
[1779451137370,53.96,77317.66,0.0,2e-05,0.0,0.00313]
[1779451142404,53.96,77327.19,0.0,2e-05,0.0,0.00319]
[1779451147439,53.96,77328.13,0.0,2e-05,0.0,0.0032]
[1779451153482,53.96,77329.15,0.0,2e-05,0.0,0.0032]
[1779451158517,53.96,77326.58,0.0,2e-05,0.0,0.00319]
[1779451163551,53.96,77327.98,0.0,2e-05,0.0,0.0032]
[1779451168587,53.96,77328.86,0.0,2e-05,0.0,0.0032]
[1779451173621,53.96,77334.29,0.0,2e-05,0.0,0.00321]
[1779451178657,53.96,77338.28,0.0,2e-05,0.0,0.00324]
[1779451183692,53.96,77348.25,0.0,2e-05,0.0,0.00331]
[1779451188726,53.96,77348.79,0.0,2e-05,0.0,0.00331]
[1779451198796,53.96,77348.46,0.0,2e-05,0.0,0.00331]
[1779451203832,53.96,77350.94,0.0,2e-05,0.0,0.00333]
[1779451208873,53.96,77354.12,0.0,2e-05,0.0,0.00335]
[1779451212314,53.96,77328.73,0.0,2e-05,0.0,0.00318]
[1779451216929,53.96,77345.25,0.0,2e-05,0.0,0.00329]
[1779451222384,53.96,77346.91,0.0,2e-05,0.0,0.0033]
[1779451228009,53.96,77340.15,0.0,2e-05,0.0,0.00325]
[1779451233041,53.96,77336.95,0.0,2e-05,0.0,0.00321]
[1779451239085,53.96,77338.43,0.0,2e-05,0.0,0.00322]
[1779451244118,53.96,77339.69,0.0,2e-05,0.0,0.00323]
[1779451249154,53.96,77336.74,0.0,2e-05,0.0,0.00321]
[1779451254191,53.96,77335.61,0.0,2e-05,0.0,0.0032]
[1779451259224,53.96,77322.91,0.0,2e-05,0.0,0.00312]
[1779451264260,53.96,77320.61,0.0,2e-05,0.0,0.0031]
[1779451269295,53.96,77317.03,0.0,2e-05,0.0,0.00308]
[1779451274331,53.96,77314.12,0.0,2e-05,0.0,0.00306]
[1779451279364,53.96,77311.44,0.0,2e-05,0.0,0.00304]
[1779451284400,53.96,77309.97,0.0,2e-05,0.0,0.00303]
[1779451289435,53.96,77306.36,0.0,2e-05,0.0,0.00301]
[1779451294469,53.96,77304.34,0.0,2e-05,0.0,0.00297]
[1779451299504,53.96,77309.14,0.0,2e-05,0.0,0.003]
[1779451304547,53.96,77309.95,0.0,2e-05,0.0,0.00301]
[1779451307568,53.96,77325.49,0.0,2e-05,0.0,0.00311]
[1779451312603,53.96,77334.66,0.0,2e-05,0.0,0.00317]
[1779451317635,53.96,77334.41,0.0,2e-05,0.0,0.00317]
[1779451323087,53.96,77334.55,0.0,2e-05,0.0,0.00317]
[1779451328715,53.96,77333.37,0.0,2e-05,0.0,0.00316]
[1779451333750,53.96,77332.3,0.0,2e-05,0.0,0.00315]
[1779451338785,53.96,77328.3,0.0,2e-05,0.0,0.00313]
[1779451343821,53.96,77332.78,0.0,2e-05,0.0,0.00316]
[1779451348856,53.96,77336.07,0.0,2e-05,0.0,0.00318]
[1779451353901,53.96,77336.49,0.0,2e-05,0.0,0.00316]
[1779451358937,53.96,77335.21,0.0,2e-05,0.0,0.00315]
[1779451363982,53.96,77337.45,0.0,2e-05,0.0,0.00316]
[1779451369018,53.96,77340.96,0.0,2e-05,0.0,0.00319]
[1779451374054,53.96,77341.53,0.0,2e-05,0.0,0.00319]
[1779451379091,53.96,77348.98,0.0,2e-05,0.0,0.00324]
[1779451381106,53.96,77349.01,0.0,2e-05,0.0,0.00324]
[1779451384126,53.96,77345.2,0.0,2e-05,0.0,0.00321]
[1779451389160,53.96,77342.59,0.0,2e-05,0.0,0.0032]
[1779451394195,53.96,77341.62,0.0,2e-05,0.0,0.00319]
[1779451399231,53.96,77332.85,0.0,2e-05,0.0,0.00313]
[1779451404265,53.96,77342.69,0.0,2e-05,0.0,0.0032]
[1779451409302,53.96,77354.34,0.0,2e-05,0.0,0.00328]
[1779451414336,53.96,77353.32,0.0,2e-05,0.0,0.00324]
[1779451419372,53.96,77346.13,0.0,2e-05,0.0,0.0032]
[1779451424409,53.96,77346.97,0.0,2e-05,0.0,0.0032]
[1779451429442,53.96,77347.85,0.0,2e-05,0.0,0.00321]
[1779451434477,53.96,77358.29,0.0,2e-05,0.0,0.00328]
[1779451439512,53.96,77358.9,0.0,2e-05,0.0,0.00328]
[1779451444547,53.96,77358.65,0.0,2e-05,0.0,0.00328]
[1779451449581,53.96,77358.6,0.0,2e-05,0.0,0.00328]
[1779451454618,53.96,77359.04,0.0,2e-05,0.0,0.00328]
[1779451459652,53.96,77355.67,0.0,2e-05,0.0,0.00326]
[1779451464688,53.96,77353.0,0.0,2e-05,0.0,0.00324]
[1779451469722,53.96,77354.9,0.0,2e-05,0.0,0.00325]
[1779451475763,53.96,77353.47,0.0,2e-05,0.0,0.00322]
[1779451480799,53.96,77351.44,0.0,2e-05,0.0,0.00321]
[1779451485833,53.96,77348.36,0.0,2e-05,0.0,0.00319]
[1779451490868,53.96,77352.13,0.0,2e-05,0.0,0.00321]
[1779451495903,53.96,77349.39,0.0,2e-05,0.0,0.00319]
[1779451500938,53.96,77347.2,0.0,2e-05,0.0,0.00318]
[1779451506981,53.96,77336.2,0.0,2e-05,0.0,0.00311]
[1779451514427,53.96,77337.75,0.0,2e-05,0.0,0.00312]
[1779451520071,53.96,77334.96,0.0,2e-05,0.0,0.0031]
[1779451525106,53.96,77336.22,0.0,2e-05,0.0,0.00311]
[1779451531151,53.96,77335.04,0.0,2e-05,0.0,0.00308]
[1779451536183,53.96,77335.57,0.0,2e-05,0.0,0.00308]
[1779451541219,53.96,77336.02,0.0,2e-05,0.0,0.00308]
[1779451546253,53.96,77336.67,0.0,2e-05,0.0,0.00309]
[1779451551289,53.96,77336.44,0.0,2e-05,0.0,0.00309]
[1779451557331,53.96,77341.89,0.0,2e-05,0.0,0.00312]
[1779451562365,53.96,77341.04,0.0,2e-05,0.0,0.00312]
[1779451567401,53.96,77336.11,0.0,2e-05,0.0,0.00308]
[1779451572436,53.96,77338.61,0.0,2e-05,0.0,0.0031]
[1779451577470,53.96,77343.18,0.0,2e-05,0.0,0.00313]
[1779451582506,53.96,77349.1,0.0,2e-05,0.0,0.00317]
[1779451587541,53.96,77351.15,0.0,2e-05,0.0,0.00318]
[1779451592576,53.96,77350.1,0.0,2e-05,0.0,0.00315]
[1779451597610,53.96,77349.63,0.0,2e-05,0.0,0.00315]
[1779451602645,53.96,77350.78,0.0,2e-05,0.0,0.00316]
[1779451607680,53.96,77352.22,0.0,2e-05,0.0,0.00316]
[1779451614729,53.96,77352.49,0.0,2e-05,0.0,0.00317]
[1779451619765,53.96,77353.27,0.0,2e-05,0.0,0.00317]
[1779451624803,53.96,77363.55,0.0,2e-05,0.0,0.00324]
[1779451629836,53.96,77362.0,0.0,2e-05,0.0,0.00323]
[1779451634871,53.96,77357.54,0.0,2e-05,0.0,0.0032]
[1779451640912,53.96,77357.43,0.0,2e-05,0.0,0.0032]
[1779451646955,53.96,77358.04,0.0,2e-05,0.0,0.0032]
[1779451655014,53.96,77357.64,0.0,2e-05,0.0,0.00318]
[1779451660045,53.96,77357.72,0.0,2e-05,0.0,0.00318]
[1779451665482,53.96,77350.79,0.0,2e-05,0.0,0.00313]
[1779451671122,53.96,77353.81,0.0,2e-05,0.0,0.00315]
[1779451676159,53.96,77353.96,0.0,2e-05,0.0,0.00315]
[1779451681193,53.96,77354.15,0.0,2e-05,0.0,0.00315]
[1779451686229,53.96,77354.29,0.0,2e-05,0.0,0.00315]
[1779451691263,53.96,77357.53,0.0,2e-05,0.0,0.00318]
[1779451696298,53.96,77357.35,0.0,2e-05,0.0,0.00317]
[1779451701333,53.96,77356.67,0.0,2e-05,0.0,0.00317]
[1779451706368,53.96,77358.46,0.0,2e-05,0.0,0.00318]
[1779451711402,53.96,77356.72,0.0,2e-05,0.0,0.00315]
[1779451716437,53.96,77356.83,0.0,2e-05,0.0,0.00315]
[1779451722481,53.96,77356.66,0.0,2e-05,0.0,0.00315]
[1779451727515,53.96,77356.8,0.0,2e-05,0.0,0.00315]
[1779451732549,53.96,77358.29,0.0,2e-05,0.0,0.00316]
[1779451737601,53.96,77357.1,0.0,2e-05,0.0,0.00315]
[1779451742632,53.96,77351.05,0.0,2e-05,0.0,0.00311]
[1779451747667,53.96,77353.28,0.0,2e-05,0.0,0.00312]
[1779451752701,53.96,77355.78,0.0,2e-05,0.0,0.00314]
[1779451757738,53.96,77355.8,0.0,2e-05,0.0,0.00314]
[1779451762772,53.96,77356.9,0.0,2e-05,0.0,0.00315]
[1779451767807,53.96,77358.32,0.0,2e-05,0.0,0.00316]
[1779451772842,53.96,77357.56,0.0,2e-05,0.0,0.00313]
[1779451777877,53.96,77358.08,0.0,2e-05,0.0,0.00313]
[1779451782933,53.96,77347.11,0.0,2e-05,0.0,0.00306]
[1779451787968,53.96,77345.42,0.0,2e-05,0.0,0.00305]
[1779451793002,53.96,77345.49,0.0,2e-05,0.0,0.00305]
[1779451798038,53.96,77345.95,0.0,2e-05,0.0,0.00305]
[1779451803074,53.96,77346.65,0.0,2e-05,0.0,0.00306]
[1779451809115,53.96,77346.94,0.0,2e-05,0.0,0.00306]
[1779451814150,53.96,77347.42,0.0,2e-05,0.0,0.00306]
[1779451819186,53.96,77354.98,0.0,2e-05,0.0,0.00311]
[1779451824220,53.96,77354.3,0.0,2e-05,0.0,0.00311]
[1779451829255,53.96,77352.57,0.0,2e-05,0.0,0.0031]
[1779451836697,53.96,77351.11,0.0,2e-05,0.0,0.00306]
[1779451844362,53.96,77350.8,0.0,2e-05,0.0,0.00306]
[1779451849395,53.96,77351.83,0.0,2e-05,0.0,0.00307]
[1779451854431,53.96,77350.52,0.0,2e-05,0.0,0.00306]
[1779451859465,53.96,77353.47,0.0,2e-05,0.0,0.00308]
[1779451864500,53.96,77350.7,0.0,2e-05,0.0,0.00306]
[1779451869536,53.96,77349.7,0.0,2e-05,0.0,0.00305]
[1779451874571,53.96,77349.63,0.0,2e-05,0.0,0.00305]
[1779451880613,53.96,77348.9,0.0,2e-05,0.0,0.00305]
[1779451885647,53.96,77348.89,0.0,2e-05,0.0,0.00305]
[1779451890683,53.96,77348.89,0.0,2e-05,0.0,0.00305]
[1779451895718,53.96,77348.45,0.0,2e-05,0.0,0.00302]
[1779451900754,53.96,77348.34,0.0,2e-05,0.0,0.00302]
[1779451905788,53.96,77347.62,0.0,2e-05,0.0,0.00302]
[1779451910825,53.96,77347.01,0.0,2e-05,0.0,0.00301]
[1779451915860,53.96,77342.77,0.0,2e-05,0.0,0.00299]
[1779451920894,53.96,77335.97,0.0,2e-05,0.0,0.00295]
[1779451926938,53.96,77333.5,0.0,2e-05,0.0,0.00293]
[1779451931974,53.96,77334.37,0.0,2e-05,0.0,0.00294]
[1779451937036,53.96,77354.4,0.0,2e-05,0.0,0.00306]
[1779451938024,53.96,77380.1,0.0,2e-05,0.0,0.00323]
[1779451939028,53.96,77406.16,0.0,2e-05,0.0,0.00341]
[1779451940040,53.96,77447.93,0.0,2e-05,0.0,0.00372]
[1779451945092,53.96,77458.81,0.0,2e-05,0.0,0.0038]
[1779451950129,53.96,77459.46,0.0,2e-05,0.0,0.00381]
[1779451952142,53.96,77440.4,0.0,2e-05,0.0,0.00363]
[1779451956180,53.96,77424.22,0.0,2e-05,0.0,0.00351]
[1779451961216,53.96,77427.2,0.0,2e-05,0.0,0.00353]
[1779451964245,53.96,77450.05,0.0,2e-05,0.0,0.0037]
[1779451965250,53.96,77466.71,0.0,2e-05,0.0,0.00383]
[1779451969280,53.96,77447.22,0.0,2e-05,0.0,0.00368]
[1779451974314,53.96,77441.09,0.0,2e-05,0.0,0.00364]
[1779451979349,53.96,77439.82,0.0,2e-05,0.0,0.00363]
[1779451984384,53.96,77438.23,0.0,2e-05,0.0,0.00362]
[1779451987406,53.96,77421.41,0.0,2e-05,0.0,0.00349]
[1779451989422,53.96,77437.85,0.0,2e-05,0.0,0.00361]
[1779451994455,53.96,77442.03,0.0,2e-05,0.0,0.00364]
[1779451999492,53.96,77442.03,0.0,2e-05,0.0,0.00364]
[1779452004526,53.96,77444.01,0.0,2e-05,0.0,0.00366]
[1779452009571,53.96,77429.34,0.0,2e-05,0.0,0.00355]
[1779452011585,53.96,77411.88,0.0,2e-05,0.0,0.0034]
[1779452016624,53.96,77430.69,0.0,2e-05,0.0,0.00353]
[1779452021657,53.96,77417.86,0.0,2e-05,0.0,0.00344]
[1779452026689,53.96,77420.8,0.0,2e-05,0.0,0.00346]
[1779452031724,53.96,77423.23,0.0,2e-05,0.0,0.00348]
[1779452036760,53.96,77427.94,0.0,2e-05,0.0,0.00351]
[1779452041795,53.96,77429.77,0.0,2e-05,0.0,0.00353]
[1779452046831,53.96,77439.55,0.0,2e-05,0.0,0.0036]
[1779452051865,53.96,77432.38,0.0,2e-05,0.0,0.00355]
[1779452056900,53.96,77421.43,0.0,2e-05,0.0,0.00347]
[1779452061939,53.96,77422.24,0.0,2e-05,0.0,0.00347]
[1779452066975,53.96,77422.48,0.0,2e-05,0.0,0.00347]
[1779452072011,53.96,77421.5,0.0,2e-05,0.0,0.00344]
[1779452077046,53.96,77424.88,0.0,2e-05,0.0,0.00346]
[1779452082082,53.96,77426.72,0.0,2e-05,0.0,0.00348]
[1779452087121,53.96,77425.59,0.0,2e-05,0.0,0.00347]
[1779452092154,53.96,77426.11,0.0,2e-05,0.0,0.00347]
[1779452097187,53.96,77432.09,0.0,2e-05,0.0,0.00352]
[1779452102263,53.96,77440.16,0.0,2e-05,0.0,0.00358]
[1779452107295,53.96,77453.01,0.0,2e-05,0.0,0.00367]
[1779452110317,53.96,77470.67,0.0,2e-05,0.0,0.00381]
[1779452115350,53.96,77474.38,0.0,2e-05,0.0,0.00384]
[1779452120385,53.96,77475.13,0.0,2e-05,0.0,0.00384]
[1779452125426,53.96,77486.15,0.0,2e-05,0.0,0.00393]
[1779452130459,53.96,77483.53,0.0,2e-05,0.0,0.00391]
[1779452132472,53.96,77471.23,0.0,2e-05,0.0,0.00378]
[1779452137507,53.96,77464.28,0.0,2e-05,0.0,0.00373]
[1779452142542,53.96,77467.13,0.0,2e-05,0.0,0.00375]
[1779452147577,53.96,77468.25,0.0,2e-05,0.0,0.00376]
[1779452152612,53.96,77468.36,0.0,2e-05,0.0,0.00376]
[1779452157648,53.96,77464.99,0.0,2e-05,0.0,0.00374]
[1779452162685,53.96,77465.84,0.0,2e-05,0.0,0.00374]
[1779452167727,53.96,77468.75,0.0,2e-05,0.0,0.00377]
[1779452172756,53.96,77468.26,0.0,2e-05,0.0,0.00376]
[1779452177791,53.96,77471.75,0.0,2e-05,0.0,0.00379]
[1779452182831,53.96,77456.98,0.0,2e-05,0.0,0.00368]
[1779452187861,53.96,77450.19,0.0,2e-05,0.0,0.00362]
[1779452191888,53.96,77441.42,0.0,2e-05,0.0,0.00353]
[1779452196926,53.96,77440.74,0.0,2e-05,0.0,0.00353]
[1779452201960,53.96,77436.59,0.0,2e-05,0.0,0.0035]
[1779452206995,53.96,77438.01,0.0,2e-05,0.0,0.00351]
[1779452212031,53.96,77438.39,0.0,2e-05,0.0,0.00351]
[1779452216060,53.96,77422.79,0.0,2e-05,0.0,0.0034]
[1779452221094,53.96,77429.68,0.0,2e-05,0.0,0.00345]
[1779452226130,53.96,77426.82,0.0,2e-05,0.0,0.00343]
[1779452231164,53.96,77424.58,0.0,2e-05,0.0,0.00341]
[1779452236200,53.96,77437.23,0.0,2e-05,0.0,0.0035]
[1779452242241,53.96,77436.78,0.0,2e-05,0.0,0.0035]
[1779452247278,53.96,77427.59,0.0,2e-05,0.0,0.00343]
[1779452252315,53.96,77422.64,0.0,2e-05,0.0,0.00337]
[1779452257350,53.96,77404.03,0.0,2e-05,0.0,0.00324]
[1779452262383,53.96,77395.74,0.0,2e-05,0.0,0.00319]
[1779452267418,53.96,77390.31,0.0,2e-05,0.0,0.00315]
[1779452272453,53.96,77391.48,0.0,2e-05,0.0,0.00316]
[1779452277489,53.96,77395.15,0.0,2e-05,0.0,0.00318]
[1779452282523,53.96,77394.13,0.0,2e-05,0.0,0.00318]
[1779452287559,53.96,77394.16,0.0,2e-05,0.0,0.00318]
[1779452292594,53.96,77392.87,0.0,2e-05,0.0,0.00317]
[1779452297629,53.96,77393.53,0.0,2e-05,0.0,0.00317]
[1779452302677,53.96,77400.85,0.0,2e-05,0.0,0.00322]
[1779452307701,53.96,77397.68,0.0,2e-05,0.0,0.0032]
[1779452312739,53.96,77390.62,0.0,2e-05,0.0,0.00313]
[1779452317773,53.96,77389.78,0.0,2e-05,0.0,0.00312]
[1779452322807,53.96,77395.0,0.0,2e-05,0.0,0.00316]
[1779452327842,53.96,77394.94,0.0,2e-05,0.0,0.00316]
[1779452332880,53.96,77392.47,0.0,2e-05,0.0,0.00314]
[1779452337915,53.96,77396.03,0.0,2e-05,0.0,0.00317]
[1779452342949,53.96,77409.95,0.0,2e-05,0.0,0.00326]
[1779452347994,53.96,77416.33,0.0,2e-05,0.0,0.0033]
[1779452353032,53.96,77434.44,0.0,2e-05,0.0,0.00343]
[1779452358067,53.96,77446.47,0.0,2e-05,0.0,0.00352]
[1779452363102,53.96,77449.73,0.0,2e-05,0.0,0.00354]
[1779452368143,53.96,77462.5,0.0,2e-05,0.0,0.00363]
[1779452373178,53.96,77463.26,0.0,2e-05,0.0,0.00361]
[1779452378212,53.96,77472.18,0.0,2e-05,0.0,0.00368]
[1779452383248,53.96,77472.29,0.0,2e-05,0.0,0.00368]
[1779452388282,53.96,77461.48,0.0,2e-05,0.0,0.0036]
[1779452393318,53.96,77452.92,0.0,2e-05,0.0,0.00354]
[1779452398354,53.96,77453.33,0.0,2e-05,0.0,0.00354]
[1779452403387,53.96,77453.42,0.0,2e-05,0.0,0.00354]
[1779452408428,53.96,77458.74,0.0,2e-05,0.0,0.00358]
[1779452413460,53.96,77473.88,0.0,2e-05,0.0,0.00369]
[1779452418497,53.96,77453.62,0.0,2e-05,0.0,0.00354]
[1779452423530,53.96,77457.5,0.0,2e-05,0.0,0.00357]
[1779452428565,53.96,77464.95,0.0,2e-05,0.0,0.00363]
[1779452433604,53.96,77459.28,0.0,2e-05,0.0,0.00356]
[1779452438639,53.96,77459.49,0.0,2e-05,0.0,0.00356]
[1779452443674,53.96,77458.41,0.0,2e-05,0.0,0.00355]
[1779452448709,53.96,77459.53,0.0,2e-05,0.0,0.00356]
[1779452453743,53.96,77459.72,0.0,2e-05,0.0,0.00356]
[1779452458779,53.96,77459.79,0.0,2e-05,0.0,0.00356]
[1779452463813,53.96,77458.79,0.0,2e-05,0.0,0.00355]
[1779452468862,53.96,77456.49,0.0,2e-05,0.0,0.00354]
[1779452473884,53.96,77454.72,0.0,2e-05,0.0,0.00352]
[1779452478919,53.96,77453.55,0.0,2e-05,0.0,0.00351]
[1779452483957,53.96,77453.77,0.0,2e-05,0.0,0.00352]
[1779452488999,53.96,77443.33,0.0,2e-05,0.0,0.00344]
[1779452494030,53.96,77443.68,0.0,2e-05,0.0,0.00342]
[1779452499065,53.96,77435.67,0.0,2e-05,0.0,0.00336]
[1779452504101,53.96,77435.4,0.0,2e-05,0.0,0.00336]
[1779452509137,53.96,77433.33,0.0,2e-05,0.0,0.00334]
[1779452515179,53.96,77431.28,0.0,2e-05,0.0,0.00333]
[1779452521636,53.96,77428.71,0.0,2e-05,0.0,0.00331]
[1779452527270,53.96,77415.91,0.0,2e-05,0.0,0.00323]
[1779452532305,53.96,77413.0,0.0,2e-05,0.0,0.00321]
[1779452537339,53.96,77420.51,0.0,2e-05,0.0,0.00326]
[1779452542375,53.96,77418.75,0.0,2e-05,0.0,0.00324]
[1779452547410,53.96,77418.6,0.0,2e-05,0.0,0.00324]
[1779452551440,53.96,77402.26,0.0,2e-05,0.0,0.00311]
[1779452558491,53.96,77403.01,0.0,2e-05,0.0,0.00312]
[1779452563525,53.96,77403.99,0.0,2e-05,0.0,0.00312]
[1779452568560,53.96,77403.65,0.0,2e-05,0.0,0.00312]
[1779452573595,53.96,77406.16,0.0,2e-05,0.0,0.00314]
[1779452576023,53.96,77378.49,0.0,2e-05,0.0,0.00296]
[1779452581652,53.96,77369.75,0.0,2e-05,0.0,0.00291]
[1779452586693,53.96,77369.95,0.0,2e-05,0.0,0.00291]
[1779452591724,53.96,77366.79,0.0,2e-05,0.0,0.00289]
[1779452596758,53.96,77357.75,0.0,2e-05,0.0,0.00283]
[1779452601792,53.96,77354.87,0.0,2e-05,0.0,0.00282]
[1779452606833,53.96,77351.61,0.0,2e-05,0.0,0.0028]
[1779452611865,53.96,77346.33,0.0,2e-05,0.0,0.00274]
[1779452616900,53.96,77347.56,0.0,2e-05,0.0,0.00275]
[1779452621935,53.96,77346.24,0.0,2e-05,0.0,0.00274]
[1779452626972,53.96,77347.46,0.0,2e-05,0.0,0.00275]
[1779452632006,53.96,77345.89,0.0,2e-05,0.0,0.00274]
[1779452637040,53.96,77345.41,0.0,2e-05,0.0,0.00274]
[1779452642075,53.96,77351.24,0.0,2e-05,0.0,0.00277]
[1779452647112,53.96,77357.67,0.0,2e-05,0.0,0.00281]
[1779452652145,53.96,77357.18,0.0,2e-05,0.0,0.00281]
[1779452657179,53.96,77341.61,0.0,2e-05,0.0,0.00272]
[1779452662214,53.96,77347.09,0.0,2e-05,0.0,0.00275]
[1779452667249,53.96,77355.68,0.0,2e-05,0.0,0.0028]
[1779452672284,53.96,77363.92,0.0,2e-05,0.0,0.00283]
[1779452675319,53.96,77374.94,0.0,2e-05,0.0,0.00289]
[1779452677332,53.96,77375.08,0.0,2e-05,0.0,0.00289]
[1779452682364,53.96,77378.72,0.0,2e-05,0.0,0.00292]
[1779452687400,53.96,77377.87,0.0,2e-05,0.0,0.00291]
[1779452692434,53.96,77378.64,0.0,2e-05,0.0,0.00292]
[1779452697469,53.96,77379.57,0.0,2e-05,0.0,0.00292]
[1779452702505,53.96,77382.87,0.0,2e-05,0.0,0.00294]
[1779452707540,53.96,77393.71,0.0,2e-05,0.0,0.00301]
[1779452712575,53.96,77393.54,0.0,2e-05,0.0,0.00301]
[1779452717609,53.96,77394.02,0.0,2e-05,0.0,0.00301]
[1779452723652,53.96,77394.35,0.0,2e-05,0.0,0.00301]
[1779452728689,53.96,77393.97,0.0,2e-05,0.0,0.00301]
[1779452733723,53.96,77390.81,0.0,2e-05,0.0,0.00297]
[1779452738757,53.96,77391.72,0.0,2e-05,0.0,0.00297]
[1779452747215,53.96,77388.39,0.0,2e-05,0.0,0.00295]
[1779452752854,53.96,77385.15,0.0,2e-05,0.0,0.00293]
[1779452757890,53.96,77384.95,0.0,2e-05,0.0,0.00293]
[1779452762926,53.96,77384.98,0.0,2e-05,0.0,0.00293]
[1779452767960,53.96,77370.55,0.0,2e-05,0.0,0.00284]
[1779452774001,53.96,77372.4,0.0,2e-05,0.0,0.00286]
[1779452779036,53.96,77373.18,0.0,2e-05,0.0,0.00286]
[1779452784071,53.96,77373.52,0.0,2e-05,0.0,0.00286]
[1779452789108,53.96,77368.45,0.0,2e-05,0.0,0.00283]
[1779452794143,53.96,77360.05,0.0,2e-05,0.0,0.00276]
[1779452799177,53.96,77351.08,0.0,2e-05,0.0,0.00271]
[1779452804212,53.96,77341.08,0.0,2e-05,0.0,0.00265]
[1779452809249,53.96,77339.89,0.0,2e-05,0.0,0.00264]
[1779452815290,53.96,77338.71,0.0,2e-05,0.0,0.00264]
[1779452822339,53.96,77338.52,0.0,2e-05,0.0,0.00264]
[1779452827373,53.96,77339.58,0.0,2e-05,0.0,0.00264]
[1779452832409,53.96,77339.1,0.0,2e-05,0.0,0.00264]
[1779452837443,53.96,77338.05,0.0,2e-05,0.0,0.00263]
[1779452842479,53.96,77337.79,0.0,2e-05,0.0,0.00263]
[1779452847513,53.96,77341.92,0.0,2e-05,0.0,0.00266]
[1779452852550,53.96,77338.41,0.0,2e-05,0.0,0.00262]
[1779452857583,53.96,77337.41,0.0,2e-05,0.0,0.00261]
[1779452862620,53.96,77338.0,0.0,2e-05,0.0,0.00261]
[1779452867653,53.96,77333.66,0.0,2e-05,0.0,0.00259]
[1779452872689,53.96,77336.58,0.0,2e-05,0.0,0.00261]
[1779452877723,53.96,77335.92,0.0,2e-05,0.0,0.0026]
[1779452882759,53.96,77334.27,0.0,2e-05,0.0,0.00259]
[1779452889812,53.96,77335.06,0.0,2e-05,0.0,0.0026]
[1779452894843,53.96,77341.33,0.0,2e-05,0.0,0.00263]
[1779452899877,53.96,77340.71,0.0,2e-05,0.0,0.00263]
[1779452904916,53.96,77340.28,0.0,2e-05,0.0,0.00263]
[1779452910954,53.96,77325.06,0.0,2e-05,0.0,0.00254]
[1779452916394,53.96,77328.1,0.0,2e-05,0.0,0.00254]
[1779452923043,53.96,77328.37,0.0,2e-05,0.0,0.00254]
[1779452928077,53.96,77328.45,0.0,2e-05,0.0,0.00254]
[1779452933113,53.96,77329.42,0.0,2e-05,0.0,0.00255]
[1779452939155,53.96,77329.68,0.0,2e-05,0.0,0.00255]
[1779452944190,53.96,77331.99,0.0,2e-05,0.0,0.00256]
[1779452949225,53.96,77332.13,0.0,2e-05,0.0,0.00256]
[1779452954260,53.96,77341.03,0.0,2e-05,0.0,0.00261]
[1779452959294,53.96,77342.63,0.0,2e-05,0.0,0.00262]
[1779452964329,53.96,77344.4,0.0,2e-05,0.0,0.00263]
[1779452969365,53.96,77346.0,0.0,2e-05,0.0,0.00264]
[1779452975409,53.96,77347.5,0.0,2e-05,0.0,0.00263]
[1779452980443,53.96,77346.56,0.0,2e-05,0.0,0.00262]
[1779452985479,53.96,77347.66,0.0,2e-05,0.0,0.00263]
[1779452990514,53.96,77347.45,0.0,2e-05,0.0,0.00263]
[1779452996958,53.96,77346.91,0.0,2e-05,0.0,0.00262]
[1779453002598,53.96,77345.61,0.0,2e-05,0.0,0.00261]
[1779453007634,53.96,77346.36,0.0,2e-05,0.0,0.00262]
[1779453012669,53.96,77344.3,0.0,2e-05,0.0,0.00261]
[1779453018710,53.96,77344.83,0.0,2e-05,0.0,0.00261]
[1779453024753,53.96,77343.63,0.0,2e-05,0.0,0.0026]
[1779453029788,53.96,77342.33,0.0,2e-05,0.0,0.0026]
[1779453034823,53.96,77339.4,0.0,2e-05,0.0,0.00256]
[1779453039858,53.96,77337.46,0.0,2e-05,0.0,0.00255]
[1779453044894,53.96,77336.3,0.0,2e-05,0.0,0.00254]
[1779453049927,53.96,77332.28,0.0,2e-05,0.0,0.00252]
[1779453055970,53.96,77333.47,0.0,2e-05,0.0,0.00253]
[1779453063020,53.96,77333.78,0.0,2e-05,0.0,0.00253]
[1779453068054,53.96,77332.56,0.0,2e-05,0.0,0.00252]
[1779453073090,53.96,77332.23,0.0,2e-05,0.0,0.00252]
[1779453078124,53.96,77335.61,0.0,2e-05,0.0,0.00254]
[1779453084167,53.96,77335.08,0.0,2e-05,0.0,0.00254]
[1779453089203,53.96,77337.28,0.0,2e-05,0.0,0.00255]
[1779453094237,53.96,77338.29,0.0,2e-05,0.0,0.00253]
[1779453099273,53.96,77338.93,0.0,2e-05,0.0,0.00254]
[1779453104311,53.96,77339.39,0.0,2e-05,0.0,0.00254]
[1779453109343,53.96,77342.92,0.0,2e-05,0.0,0.00256]
[1779453114378,53.96,77341.7,0.0,2e-05,0.0,0.00255]
[1779453119413,53.96,77340.97,0.0,2e-05,0.0,0.00255]
[1779453124448,53.96,77340.09,0.0,2e-05,0.0,0.00254]
[1779453129482,53.96,77346.04,0.0,2e-05,0.0,0.00258]
[1779453134517,53.96,77347.3,0.0,2e-05,0.0,0.00258]
[1779453139552,53.96,77346.08,0.0,2e-05,0.0,0.00258]
[1779453144587,53.96,77335.35,0.0,2e-05,0.0,0.00252]
[1779453150633,53.96,77336.01,0.0,2e-05,0.0,0.00252]
[1779453155668,53.96,77330.1,0.0,2e-05,0.0,0.00247]
[1779453160703,53.96,77331.8,0.0,2e-05,0.0,0.00248]
[1779453165738,53.96,77330.88,0.0,2e-05,0.0,0.00248]
[1779453170772,53.96,77331.28,0.0,2e-05,0.0,0.00248]
[1779453175808,53.96,77330.58,0.0,2e-05,0.0,0.00247]
[1779453180844,53.96,77331.35,0.0,2e-05,0.0,0.00248]
[1779453185878,53.96,77331.92,0.0,2e-05,0.0,0.00248]
[1779453190913,53.96,77331.85,0.0,2e-05,0.0,0.00248]
[1779453196954,53.96,77331.79,0.0,2e-05,0.0,0.00248]
[1779453201989,53.96,77332.89,0.0,2e-05,0.0,0.00249]
[1779453207028,53.96,77330.78,0.0,2e-05,0.0,0.00247]
[1779453212061,53.96,77337.1,0.0,2e-05,0.0,0.00249]
[1779453217097,53.96,77347.14,0.0,2e-05,0.0,0.00254]
[1779453223139,53.96,77346.37,0.0,2e-05,0.0,0.00254]
[1779453228623,53.96,77344.85,0.0,2e-05,0.0,0.00253]
[1779453234220,53.96,77343.79,0.0,2e-05,0.0,0.00252]
[1779453237240,53.96,77365.37,0.0,2e-05,0.0,0.00264]
[1779453242275,53.96,77375.33,0.0,2e-05,0.0,0.0027]
[1779453247310,53.96,77374.53,0.0,2e-05,0.0,0.00269]
[1779453252346,53.96,77375.6,0.0,2e-05,0.0,0.0027]
[1779453257381,53.96,77379.88,0.0,2e-05,0.0,0.00273]
[1779453262415,53.96,77379.71,0.0,2e-05,0.0,0.00272]
[1779453267451,53.96,77381.25,0.0,2e-05,0.0,0.00273]
[1779453272486,53.96,77381.16,0.0,2e-05,0.0,0.00271]
[1779453278527,53.96,77377.71,0.0,2e-05,0.0,0.00269]
[1779453283564,53.96,77378.02,0.0,2e-05,0.0,0.00269]
[1779453288601,53.96,77374.7,0.0,2e-05,0.0,0.00267]
[1779453293633,53.96,77363.45,0.0,2e-05,0.0,0.00261]
[1779453298667,53.96,77363.27,0.0,2e-05,0.0,0.00261]
[1779453303703,53.96,77360.12,0.0,2e-05,0.0,0.00259]
[1779453308737,53.96,77359.42,0.0,2e-05,0.0,0.00259]
[1779453313772,53.96,77357.86,0.0,2e-05,0.0,0.00258]
[1779453318808,53.96,77356.29,0.0,2e-05,0.0,0.00257]
[1779453323843,53.96,77355.78,0.0,2e-05,0.0,0.00257]
[1779453329371,53.96,77354.87,0.0,2e-05,0.0,0.00256]
[1779453334919,53.96,77354.83,0.0,2e-05,0.0,0.00254]
[1779453339955,53.96,77354.4,0.0,2e-05,0.0,0.00254]
[1779453344990,53.96,77354.53,0.0,2e-05,0.0,0.00254]
[1779453350025,53.96,77357.33,0.0,2e-05,0.0,0.00256]
[1779453355061,53.96,77364.31,0.0,2e-05,0.0,0.0026]
[1779453361102,53.96,77363.6,0.0,2e-05,0.0,0.00259]
[1779453366137,53.96,77362.99,0.0,2e-05,0.0,0.00259]
[1779453371173,53.96,77361.9,0.0,2e-05,0.0,0.00258]
[1779453376208,53.96,77347.03,0.0,2e-05,0.0,0.0025]
[1779453381242,53.96,77346.07,0.0,2e-05,0.0,0.0025]
[1779453388291,53.96,77346.3,0.0,2e-05,0.0,0.0025]
[1779453391317,53.96,77334.42,0.0,2e-05,0.0,0.00242]
[1779453396356,53.96,77330.06,0.0,1e-05,0.0,0.00239]
[1779453401392,53.96,77332.07,0.0,2e-05,0.0,0.0024]
[1779453406426,53.96,77341.26,0.0,2e-05,0.0,0.00245]
[1779453411462,53.96,77344.1,0.0,2e-05,0.0,0.00247]
[1779453416497,53.96,77344.48,0.0,2e-05,0.0,0.00247]
[1779453421532,53.96,77346.44,0.0,2e-05,0.0,0.00248]
[1779453426566,53.96,77350.9,0.0,2e-05,0.0,0.0025]
[1779453431603,53.96,77351.1,0.0,2e-05,0.0,0.0025]
[1779453437644,53.96,77350.44,0.0,2e-05,0.0,0.0025]
[1779453442680,53.96,77354.4,0.0,2e-05,0.0,0.00252]
[1779453449728,53.96,77352.07,0.0,2e-05,0.0,0.00251]
[1779453454763,53.96,77347.46,0.0,2e-05,0.0,0.00246]
[1779453460806,53.96,77350.51,0.0,2e-05,0.0,0.00248]
[1779453465841,53.96,77350.06,0.0,2e-05,0.0,0.00248]
[1779453470875,53.96,77350.22,0.0,2e-05,0.0,0.00248]
[1779453475913,53.96,77350.94,0.0,2e-05,0.0,0.00248]
[1779453480946,53.96,77350.06,0.0,2e-05,0.0,0.00248]
[1779453485982,53.96,77350.63,0.0,2e-05,0.0,0.00248]
[1779453496052,53.96,77351.17,0.0,2e-05,0.0,0.00248]
[1779453501087,53.96,77351.68,0.0,2e-05,0.0,0.00249]
[1779453506122,53.96,77352.2,0.0,2e-05,0.0,0.00249]
[1779453512165,53.96,77359.8,0.0,2e-05,0.0,0.00251]
[1779453517200,53.96,77358.1,0.0,2e-05,0.0,0.0025]
[1779453522237,53.96,77358.0,0.0,2e-05,0.0,0.0025]
[1779453527272,53.96,77356.97,0.0,2e-05,0.0,0.0025]
[1779453532307,53.96,77357.29,0.0,2e-05,0.0,0.0025]
[1779453538349,53.96,77357.05,0.0,2e-05,0.0,0.0025]
[1779453543384,53.96,77357.22,0.0,2e-05,0.0,0.0025]
[1779453548420,53.96,77358.17,0.0,2e-05,0.0,0.0025]
[1779453553455,53.96,77359.19,0.0,2e-05,0.0,0.00251]
[1779453558493,53.96,77359.24,0.0,2e-05,0.0,0.00251]
[1779453563527,53.96,77359.82,0.0,2e-05,0.0,0.00251]
[1779453568562,53.96,77359.9,0.0,2e-05,0.0,0.00251]
[1779453573597,53.96,77357.53,0.0,2e-05,0.0,0.00248]
[1779453578633,53.96,77356.54,0.0,2e-05,0.0,0.00247]
[1779453583666,53.96,77355.04,0.0,2e-05,0.0,0.00247]
[1779453588702,53.96,77355.57,0.0,2e-05,0.0,0.00247]
[1779453595750,53.96,77356.72,0.0,2e-05,0.0,0.00247]
[1779453600791,53.96,77354.93,0.0,2e-05,0.0,0.00246]
[1779453605822,53.96,77355.56,0.0,2e-05,0.0,0.00247]
[1779453610858,53.96,77360.05,0.0,2e-05,0.0,0.00249]
[1779453615897,53.96,77358.07,0.0,2e-05,0.0,0.00248]
[1779453620927,53.96,77355.4,0.0,2e-05,0.0,0.00247]
[1779453625962,53.96,77355.08,0.0,2e-05,0.0,0.00247]
[1779453630998,53.96,77355.49,0.0,2e-05,0.0,0.00247]
[1779453636034,53.96,77355.63,0.0,2e-05,0.0,0.00245]
[1779453642078,53.96,77355.46,0.0,2e-05,0.0,0.00245]
[1779453647116,53.96,77342.64,0.0,1e-05,0.0,0.00238]
[1779453652150,53.96,77341.69,0.0,1e-05,0.0,0.00238]
[1779453657186,53.96,77342.02,0.0,1e-05,0.0,0.00238]
[1779453662220,53.96,77345.21,0.0,2e-05,0.0,0.00239]
[1779453667256,53.96,77345.23,0.0,2e-05,0.0,0.00239]
[1779453674307,53.96,77345.89,0.0,2e-05,0.0,0.0024]
[1779453679341,53.96,77350.84,0.0,2e-05,0.0,0.00242]
[1779453684376,53.96,77351.48,0.0,2e-05,0.0,0.00243]
[1779453689414,53.96,77355.76,0.0,2e-05,0.0,0.00245]
[1779453694450,53.96,77354.87,0.0,2e-05,0.0,0.00243]
[1779453699485,53.96,77357.51,0.0,2e-05,0.0,0.00244]
[1779453704521,53.96,77357.13,0.0,2e-05,0.0,0.00244]
[1779453709556,53.96,77357.71,0.0,2e-05,0.0,0.00244]
[1779453714591,53.96,77357.78,0.0,2e-05,0.0,0.00244]
[1779453719626,53.96,77353.21,0.0,2e-05,0.0,0.00242]
[1779453724662,53.96,77353.38,0.0,2e-05,0.0,0.00242]
[1779453730704,53.96,77351.09,0.0,2e-05,0.0,0.00241]
[1779453735738,53.96,77351.59,0.0,2e-05,0.0,0.00241]
[1779453738759,53.96,77351.97,0.0,2e-05,0.0,0.00241]
[1779453740773,53.96,77351.86,0.0,2e-05,0.0,0.00241]
[1779453745808,53.96,77351.83,0.0,2e-05,0.0,0.00241]
[1779453750843,53.96,77352.66,0.0,2e-05,0.0,0.00241]
[1779453756885,53.96,77352.89,0.0,2e-05,0.0,0.0024]
[1779453762928,53.96,77356.07,0.0,2e-05,0.0,0.00241]
[1779453767962,53.96,77354.41,0.0,2e-05,0.0,0.0024]
[1779453773001,53.96,77353.25,0.0,2e-05,0.0,0.0024]
[1779453778033,53.96,77351.04,0.0,1e-05,0.0,0.00239]
[1779453783070,53.96,77350.16,0.0,1e-05,0.0,0.00238]
[1779453788104,53.96,77336.54,0.0,1e-05,0.0,0.00231]
[1779453793139,53.96,77333.83,0.0,1e-05,0.0,0.0023]
[1779453798176,53.96,77330.85,0.0,1e-05,0.0,0.00229]
[1779453803213,53.96,77319.4,0.0,1e-05,0.0,0.00223]
[1779453808246,53.96,77319.07,0.0,1e-05,0.0,0.00223]
[1779453813279,53.96,77319.99,0.0,1e-05,0.0,0.00221]
[1779453818315,53.96,77321.31,0.0,1e-05,0.0,0.00222]
[1779453823351,53.96,77319.78,0.0,1e-05,0.0,0.00221]
[1779453828386,53.96,77322.2,0.0,1e-05,0.0,0.00223]
[1779453833421,53.96,77329.63,0.0,1e-05,0.0,0.00226]
[1779453838454,53.96,77332.12,0.0,1e-05,0.0,0.00227]
[1779453843490,53.96,77336.92,0.0,1e-05,0.0,0.0023]
[1779453851546,53.96,77338.4,0.0,1e-05,0.0,0.0023]
[1779453856581,53.96,77340.07,0.0,1e-05,0.0,0.00231]
[1779453861615,53.96,77340.3,0.0,1e-05,0.0,0.00231]
[1779453866650,53.96,77342.3,0.0,1e-05,0.0,0.00232]
[1779453873210,53.96,77342.06,0.0,1e-05,0.0,0.0023]
[1779453880753,53.96,77342.49,0.0,1e-05,0.0,0.00231]
[1779453888808,53.96,77344.06,0.0,1e-05,0.0,0.00231]
[1779453893843,53.96,77346.25,0.0,1e-05,0.0,0.00232]
[1779453899886,53.96,77345.84,0.0,1e-05,0.0,0.00232]
[1779453904920,53.96,77344.86,0.0,1e-05,0.0,0.00232]
[1779453909956,53.96,77351.77,0.0,1e-05,0.0,0.00235]
[1779453914991,53.96,77353.03,0.0,1e-05,0.0,0.00236]
[1779453920036,53.96,77349.91,0.0,1e-05,0.0,0.00234]
[1779453925064,53.96,77348.86,0.0,1e-05,0.0,0.00234]
[1779453930100,53.96,77348.2,0.0,1e-05,0.0,0.00233]
[1779453935135,53.96,77352.97,0.0,1e-05,0.0,0.00234]
[1779453940170,53.96,77352.98,0.0,1e-05,0.0,0.00234]
[1779453945205,53.96,77362.45,0.0,1e-05,0.0,0.00239]
[1779453950241,53.96,77361.03,0.0,1e-05,0.0,0.00238]
[1779453959304,53.96,77359.06,0.0,1e-05,0.0,0.00237]
[1779453964341,53.96,77361.12,0.0,1e-05,0.0,0.00238]
[1779453969377,53.96,77364.42,0.0,2e-05,0.0,0.0024]
[1779453974411,53.96,77366.58,0.0,2e-05,0.0,0.00241]
[1779453981459,53.96,77362.44,0.0,1e-05,0.0,0.00239]
[1779453986495,53.96,77361.23,0.0,1e-05,0.0,0.00238]
[1779453991530,53.96,77356.86,0.0,1e-05,0.0,0.00234]
[1779453998579,53.96,77354.68,0.0,1e-05,0.0,0.00233]
[1779454004134,53.96,77356.03,0.0,1e-05,0.0,0.00234]
[1779454014205,53.96,77357.98,0.0,1e-05,0.0,0.00235]
[1779454022746,53.96,77358.44,0.0,1e-05,0.0,0.00235]
[1779454027783,53.96,77365.8,0.0,1e-05,0.0,0.00239]
[1779454034345,53.96,77365.06,0.0,1e-05,0.0,0.00238]
[1779454039865,53.96,77364.2,0.0,1e-05,0.0,0.00238]
[1779454044901,53.96,77369.03,0.0,2e-05,0.0,0.0024]
[1779454050944,53.96,77367.38,0.0,2e-05,0.0,0.00239]
[1779454055977,53.96,77367.97,0.0,1e-05,0.0,0.00238]
[1779454062020,53.96,77374.45,0.0,2e-05,0.0,0.00241]
[1779454067056,53.96,77375.28,0.0,2e-05,0.0,0.00242]
[1779454072092,53.96,77375.63,0.0,2e-05,0.0,0.00242]
[1779454077126,53.96,77375.69,0.0,2e-05,0.0,0.00242]
[1779454082162,53.96,77375.77,0.0,2e-05,0.0,0.00242]
[1779454087197,53.96,77374.76,0.0,2e-05,0.0,0.00241]
[1779454092231,53.96,77374.64,0.0,2e-05,0.0,0.00241]
[1779454097266,53.96,77375.25,0.0,2e-05,0.0,0.00241]
[1779454102301,53.96,77375.22,0.0,2e-05,0.0,0.00241]
[1779454107336,53.96,77379.45,0.0,2e-05,0.0,0.00244]
[1779454112371,53.96,77378.14,0.0,2e-05,0.0,0.00241]
[1779454117407,53.96,77378.82,0.0,2e-05,0.0,0.00241]
[1779454122441,53.96,77378.41,0.0,2e-05,0.0,0.00241]
[1779454127476,53.96,77379.48,0.0,2e-05,0.0,0.00242]
[1779454132513,53.96,77379.19,0.0,2e-05,0.0,0.00242]
[1779454137548,53.96,77379.28,0.0,2e-05,0.0,0.00242]
[1779454142582,53.96,77379.07,0.0,2e-05,0.0,0.00242]
[1779454147617,53.96,77379.63,0.0,2e-05,0.0,0.00242]
[1779454153660,53.96,77380.05,0.0,2e-05,0.0,0.00242]
[1779454158695,53.96,77382.07,0.0,2e-05,0.0,0.00243]
[1779454163729,53.96,77381.59,0.0,2e-05,0.0,0.00243]
[1779454168765,53.96,77382.79,0.0,2e-05,0.0,0.00243]
[1779454175326,53.96,77381.67,0.0,2e-05,0.0,0.00241]
[1779454181856,53.96,77381.13,0.0,2e-05,0.0,0.00241]
[1779454186891,53.96,77381.16,0.0,2e-05,0.0,0.00241]
[1779454191928,53.96,77381.68,0.0,2e-05,0.0,0.00241]
[1779454196967,53.96,77382.46,0.0,2e-05,0.0,0.00241]
[1779454202003,53.96,77385.51,0.0,2e-05,0.0,0.00243]
[1779454208042,53.96,77385.12,0.0,2e-05,0.0,0.00243]
[1779454213082,53.96,77383.58,0.0,2e-05,0.0,0.00242]
[1779454219121,53.96,77383.55,0.0,2e-05,0.0,0.00242]
[1779454225677,53.96,77383.85,0.0,2e-05,0.0,0.00242]
[1779454231206,53.96,77383.27,0.0,2e-05,0.0,0.0024]
[1779454245300,53.96,77383.14,0.0,2e-05,0.0,0.0024]
[1779454250337,53.96,77379.4,0.0,1e-05,0.0,0.00238]
[1779454255373,53.96,77381.85,0.0,2e-05,0.0,0.00239]
[1779454260407,53.96,77383.24,0.0,2e-05,0.0,0.0024]
[1779454265958,53.96,77383.47,0.0,2e-05,0.0,0.0024]
[1779454272493,53.96,77383.43,0.0,2e-05,0.0,0.0024]
[1779454277527,53.96,77389.85,0.0,2e-05,0.0,0.00243]
[1779454282563,53.96,77388.57,0.0,2e-05,0.0,0.00243]
[1779454287597,53.96,77388.13,0.0,2e-05,0.0,0.00242]
[1779454292632,53.96,77387.93,0.0,2e-05,0.0,0.0024]
[1779454297668,53.96,77389.03,0.0,2e-05,0.0,0.00241]
[1779454302704,53.96,77389.59,0.0,2e-05,0.0,0.00241]
[1779454307737,53.96,77398.35,0.0,2e-05,0.0,0.00246]
[1779454312773,53.96,77402.53,0.0,2e-05,0.0,0.00248]
[1779454317809,53.96,77403.96,0.0,2e-05,0.0,0.00249]
[1779454322845,53.96,77406.01,0.0,2e-05,0.0,0.0025]
[1779454328887,53.96,77408.8,0.0,2e-05,0.0,0.00251]
[1779454334929,53.96,77408.49,0.0,2e-05,0.0,0.00251]
[1779454339965,53.96,77408.83,0.0,2e-05,0.0,0.00251]
[1779454345000,53.96,77413.22,0.0,2e-05,0.0,0.00254]
[1779454350035,53.96,77415.6,0.0,2e-05,0.0,0.00255]
[1779454355070,53.96,77415.6,0.0,2e-05,0.0,0.00253]
[1779454360105,53.96,77416.16,0.0,2e-05,0.0,0.00253]
[1779454366661,53.96,77416.63,0.0,2e-05,0.0,0.00254]
[1779454373196,53.96,77416.19,0.0,2e-05,0.0,0.00253]
[1779454378231,53.96,77413.86,0.0,2e-05,0.0,0.00252]
[1779454385281,53.96,77414.31,0.0,2e-05,0.0,0.00252]
[1779454391339,53.96,77418.13,0.0,2e-05,0.0,0.00254]
[1779454396871,53.96,77420.28,0.0,2e-05,0.0,0.00256]
[1779454402403,53.96,77422.53,0.0,2e-05,0.0,0.00257]
[1779454407438,53.96,77422.77,0.0,2e-05,0.0,0.00257]
[1779454412472,53.96,77422.13,0.0,2e-05,0.0,0.00254]
[1779454417508,53.96,77422.82,0.0,2e-05,0.0,0.00255]
[1779454422543,53.96,77423.18,0.0,2e-05,0.0,0.00255]
[1779454427578,53.96,77424.02,0.0,2e-05,0.0,0.00256]
[1779454432614,53.96,77423.58,0.0,2e-05,0.0,0.00255]
[1779454437648,53.96,77423.56,0.0,2e-05,0.0,0.00255]
[1779454442698,53.96,77423.27,0.0,2e-05,0.0,0.00255]
[1779454448736,53.96,77436.76,0.0,2e-05,0.0,0.00263]
[1779454453771,53.96,77432.6,0.0,2e-05,0.0,0.0026]
[1779454458805,53.96,77436.79,0.0,2e-05,0.0,0.00263]
[1779454463841,53.96,77436.98,0.0,2e-05,0.0,0.00263]
[1779454468876,53.96,77437.6,0.0,2e-05,0.0,0.00263]
[1779454473912,53.96,77439.09,0.0,2e-05,0.0,0.00262]
[1779454478946,53.96,77438.5,0.0,2e-05,0.0,0.00261]
[1779454483982,53.96,77438.84,0.0,2e-05,0.0,0.00262]
[1779454489023,53.96,77433.91,0.0,2e-05,0.0,0.00259]
[1779454494057,53.96,77434.12,0.0,2e-05,0.0,0.00259]
[1779454499089,53.96,77434.09,0.0,2e-05,0.0,0.00259]
[1779454504129,53.96,77432.03,0.0,2e-05,0.0,0.00258]
[1779454509161,53.96,77430.99,0.0,2e-05,0.0,0.00257]
[1779454514198,53.96,77416.2,0.0,2e-05,0.0,0.00249]
[1779454519233,53.96,77415.47,0.0,2e-05,0.0,0.00249]
[1779454524272,53.96,77410.02,0.0,2e-05,0.0,0.00246]
[1779454531318,53.96,77410.08,0.0,2e-05,0.0,0.00244]
[1779454537862,53.96,77409.68,0.0,2e-05,0.0,0.00244]
[1779454543403,53.96,77409.67,0.0,2e-05,0.0,0.00244]
[1779454548437,53.96,77402.05,0.0,2e-05,0.0,0.0024]
[1779454553471,53.96,77397.22,0.0,1e-05,0.0,0.00237]
[1779454558529,53.96,77387.81,0.0,1e-05,0.0,0.00233]
[1779454560531,53.96,77370.78,0.0,1e-05,0.0,0.00224]
[1779454565564,53.96,77365.72,0.0,1e-05,0.0,0.00222]
[1779454570600,53.96,77366.98,0.0,1e-05,0.0,0.00222]
[1779454575634,53.96,77370.08,0.0,1e-05,0.0,0.00224]
[1779454580670,53.96,77369.92,0.0,1e-05,0.0,0.00224]
[1779454585705,53.96,77369.48,0.0,1e-05,0.0,0.00224]
[1779454590739,53.96,77371.21,0.0,1e-05,0.0,0.00224]
[1779454595775,53.96,77371.36,0.0,1e-05,0.0,0.00223]
[1779454600811,53.96,77370.61,0.0,1e-05,0.0,0.00222]
[1779454605846,53.96,77369.92,0.0,1e-05,0.0,0.00222]
[1779454610880,53.96,77366.71,0.0,1e-05,0.0,0.0022]
[1779454615915,53.96,77370.29,0.0,1e-05,0.0,0.00222]
[1779454620950,53.96,77371.18,0.0,1e-05,0.0,0.00223]
[1779454628000,53.96,77380.38,0.0,1e-05,0.0,0.00227]
[1779454633036,53.96,77380.77,0.0,1e-05,0.0,0.00227]
[1779454638072,53.96,77383.89,0.0,1e-05,0.0,0.00229]
[1779454643106,53.96,77385.77,0.0,1e-05,0.0,0.0023]
[1779454648142,53.96,77385.82,0.0,1e-05,0.0,0.0023]
[1779454656197,53.96,77391.77,0.0,1e-05,0.0,0.00231]
[1779454661233,53.96,77395.66,0.0,1e-05,0.0,0.00233]
[1779454666267,53.96,77397.29,0.0,1e-05,0.0,0.00234]
[1779454671303,53.96,77396.77,0.0,1e-05,0.0,0.00233]
[1779454676338,53.96,77396.68,0.0,1e-05,0.0,0.00233]
[1779454684394,53.96,77395.76,0.0,1e-05,0.0,0.00233]
[1779454691442,53.96,77398.82,0.0,1e-05,0.0,0.00234]
[1779454696478,53.96,77397.64,0.0,1e-05,0.0,0.00234]
[1779454701513,53.96,77394.22,0.0,1e-05,0.0,0.00232]
[1779454707558,53.96,77390.14,0.0,1e-05,0.0,0.0023]
[1779454712594,53.96,77390.25,0.0,1e-05,0.0,0.00228]
[1779454717628,53.96,77390.11,0.0,1e-05,0.0,0.00228]
[1779454722663,53.96,77389.75,0.0,1e-05,0.0,0.00228]
[1779454728704,53.96,77390.57,0.0,1e-05,0.0,0.00228]
[1779454733740,53.96,77391.15,0.0,1e-05,0.0,0.00229]
[1779454738775,53.96,77390.29,0.0,1e-05,0.0,0.00228]
[1779454743812,53.96,77395.64,0.0,1e-05,0.0,0.00231]
[1779454749853,53.96,77397.53,0.0,1e-05,0.0,0.00232]
[1779454756396,53.96,77395.84,0.0,1e-05,0.0,0.00231]
[1779454761937,53.96,77403.1,0.0,1e-05,0.0,0.00235]
[1779454766973,53.96,77403.0,0.0,1e-05,0.0,0.00235]
[1779454776037,53.96,77400.47,0.0,1e-05,0.0,0.00231]
[1779454782080,53.96,77400.21,0.0,1e-05,0.0,0.00231]
[1779454787118,53.96,77401.85,0.0,1e-05,0.0,0.00232]
[1779454794183,53.96,77401.63,0.0,1e-05,0.0,0.00232]
[1779454796186,53.96,77429.62,0.0,2e-05,0.0,0.00246]
[1779454801219,53.96,77437.85,0.0,2e-05,0.0,0.00251]
[1779454806254,53.96,77446.09,0.0,2e-05,0.0,0.00255]
[1779454811289,53.96,77447.09,0.0,2e-05,0.0,0.00256]
[1779454817331,53.96,77444.68,0.0,2e-05,0.0,0.00255]
[1779454822366,53.96,77444.67,0.0,2e-05,0.0,0.00255]
[1779454827404,53.96,77435.24,0.0,2e-05,0.0,0.00249]
[1779454832437,53.96,77438.48,0.0,2e-05,0.0,0.00249]
[1779454837472,53.96,77430.17,0.0,2e-05,0.0,0.00245]
[1779454842509,53.96,77424.1,0.0,2e-05,0.0,0.00242]
[1779454847543,53.96,77422.59,0.0,2e-05,0.0,0.00241]
[1779454852578,53.96,77415.22,0.0,1e-05,0.0,0.00237]
[1779454857612,53.96,77413.95,0.0,1e-05,0.0,0.00236]
[1779454862648,53.96,77404.88,0.0,1e-05,0.0,0.00232]
[1779454867683,53.96,77406.73,0.0,1e-05,0.0,0.00233]
[1779454872725,53.96,77410.17,0.0,1e-05,0.0,0.00234]
[1779454877754,53.96,77409.66,0.0,1e-05,0.0,0.00234]
[1779454883794,53.96,77407.78,0.0,1e-05,0.0,0.00233]
[1779454888829,53.96,77407.27,0.0,1e-05,0.0,0.00233]
[1779454893865,53.96,77399.27,0.0,1e-05,0.0,0.00227]
[1779454898900,53.96,77395.99,0.0,1e-05,0.0,0.00225]
[1779454903935,53.96,77392.12,0.0,1e-05,0.0,0.00224]
[1779454909977,53.96,77390.9,0.0,1e-05,0.0,0.00223]
[1779454915013,53.96,77391.77,0.0,1e-05,0.0,0.00223]
[1779454920047,53.96,77394.99,0.0,1e-05,0.0,0.00225]
[1779454925086,53.96,77396.96,0.0,1e-05,0.0,0.00226]
[1779454930127,53.96,77392.9,0.0,1e-05,0.0,0.00224]
[1779454935159,53.96,77379.26,0.0,1e-05,0.0,0.00217]
[1779454940194,53.96,77378.74,0.0,1e-05,0.0,0.00217]
[1779454945228,53.96,77376.3,0.0,1e-05,0.0,0.00216]
[1779454950268,53.96,77375.62,0.0,1e-05,0.0,0.00216]
[1779454955299,53.96,77376.8,0.0,1e-05,0.0,0.00214]
[1779454960333,53.96,77374.84,0.0,1e-05,0.0,0.00214]
[1779454968389,53.96,77375.19,0.0,1e-05,0.0,0.00214]
[1779454973425,53.96,77376.77,0.0,1e-05,0.0,0.00214]
[1779454978459,53.96,77378.77,0.0,1e-05,0.0,0.00215]
[1779454983494,53.96,77383.44,0.0,1e-05,0.0,0.00218]
[1779454988530,53.96,77391.69,0.0,1e-05,0.0,0.00222]
[1779454993566,53.96,77395.81,0.0,1e-05,0.0,0.00224]
[1779454998600,53.96,77396.82,0.0,1e-05,0.0,0.00224]
[1779455003636,53.96,77399.98,0.0,1e-05,0.0,0.00226]
[1779455008670,53.96,77400.45,0.0,1e-05,0.0,0.00226]
[1779455013705,53.96,77400.79,0.0,1e-05,0.0,0.00224]
[1779455019748,53.96,77400.24,0.0,1e-05,0.0,0.00224]
[1779455025789,53.96,77397.52,0.0,1e-05,0.0,0.00223]
[1779455030824,53.96,77392.1,0.0,1e-05,0.0,0.0022]
[1779455035859,53.96,77393.02,0.0,1e-05,0.0,0.0022]
[1779455040895,53.96,77393.67,0.0,1e-05,0.0,0.00221]
[1779455045941,53.96,77396.33,0.0,1e-05,0.0,0.00222]
[1779455050964,53.96,77396.4,0.0,1e-05,0.0,0.00222]
[1779455057007,53.96,77395.92,0.0,1e-05,0.0,0.00222]
[1779455062063,53.96,77391.88,0.0,1e-05,0.0,0.0022]
[1779455067095,53.96,77391.98,0.0,1e-05,0.0,0.0022]
[1779455072130,53.96,77394.51,0.0,1e-05,0.0,0.00219]
[1779455077164,53.96,77392.93,0.0,1e-05,0.0,0.00219]
[1779455082199,53.96,77392.72,0.0,1e-05,0.0,0.00218]
[1779455087234,53.96,77391.21,0.0,1e-05,0.0,0.00218]
[1779455093276,53.96,77391.2,0.0,1e-05,0.0,0.00218]
[1779455099318,53.96,77391.23,0.0,1e-05,0.0,0.00218]
[1779455104354,53.96,77390.34,0.0,1e-05,0.0,0.00217]
[1779455110395,53.96,77390.67,0.0,1e-05,0.0,0.00217]
[1779455115430,53.96,77390.41,0.0,1e-05,0.0,0.00217]
[1779455121478,53.96,77388.45,0.0,1e-05,0.0,0.00216]
[1779455129030,53.96,77389.48,0.0,1e-05,0.0,0.00217]
[1779455138592,53.96,77389.01,0.0,1e-05,0.0,0.00215]
[1779455145640,53.96,77388.96,0.0,1e-05,0.0,0.00215]
[1779455150676,53.96,77379.88,0.0,1e-05,0.0,0.00211]
[1779455155711,53.96,77373.19,0.0,1e-05,0.0,0.00208]
[1779455160745,53.96,77372.8,0.0,1e-05,0.0,0.00207]
[1779455165780,53.96,77376.23,0.0,1e-05,0.0,0.00209]
[1779455170815,53.96,77382.29,0.0,1e-05,0.0,0.00212]
[1779455176857,53.96,77380.88,0.0,1e-05,0.0,0.00211]
[1779455181892,53.96,77380.0,0.0,1e-05,0.0,0.00211]
[1779455186946,53.96,77374.17,0.0,1e-05,0.0,0.00208]
[1779455191980,53.96,77374.03,0.0,1e-05,0.0,0.00206]
[1779455197016,53.96,77379.47,0.0,1e-05,0.0,0.00209]
[1779455202056,53.96,77379.2,0.0,1e-05,0.0,0.00209]
[1779455207090,53.96,77379.85,0.0,1e-05,0.0,0.00209]
[1779455212127,53.96,77376.9,0.0,1e-05,0.0,0.00208]
[1779455217160,53.96,77375.14,0.0,1e-05,0.0,0.00207]
[1779455222211,53.96,77377.51,0.0,1e-05,0.0,0.00208]
[1779455228244,53.96,77386.21,0.0,1e-05,0.0,0.00212]
[1779455233279,53.96,77385.55,0.0,1e-05,0.0,0.00212]
[1779455238314,53.96,77386.77,0.0,1e-05,0.0,0.00212]
[1779455243351,53.96,77387.13,0.0,1e-05,0.0,0.00212]
[1779455248384,53.96,77386.06,0.0,1e-05,0.0,0.00212]
[1779455253419,53.96,77384.97,0.0,1e-05,0.0,0.00209]
[1779455258454,53.96,77382.04,0.0,1e-05,0.0,0.00208]
[1779455263491,53.96,77382.11,0.0,1e-05,0.0,0.00208]
[1779455268526,53.96,77382.23,0.0,1e-05,0.0,0.00208]
[1779455273566,53.96,77382.18,0.0,1e-05,0.0,0.00208]
[1779455279603,53.96,77382.09,0.0,1e-05,0.0,0.00208]
[1779455286651,53.96,77381.2,0.0,1e-05,0.0,0.00208]
[1779455292694,53.96,77381.87,0.0,1e-05,0.0,0.00208]
[1779455297728,53.96,77381.36,0.0,1e-05,0.0,0.00208]
[1779455302766,53.96,77382.24,0.0,1e-05,0.0,0.00208]
[1779455311311,53.96,77381.27,0.0,1e-05,0.0,0.00206]
[1779455316862,53.96,77380.94,0.0,1e-05,0.0,0.00206]
[1779455322904,53.96,77379.85,0.0,1e-05,0.0,0.00205]
[1779455327938,53.96,77379.89,0.0,1e-05,0.0,0.00205]
[1779455332973,53.96,77380.87,0.0,1e-05,0.0,0.00206]
[1779455341521,53.96,77381.36,0.0,1e-05,0.0,0.00206]
[1779455347074,53.96,77379.98,0.0,1e-05,0.0,0.00206]
[1779455352109,53.96,77378.95,0.0,1e-05,0.0,0.00205]
[1779455357143,53.96,77375.0,0.0,1e-05,0.0,0.00203]
[1779455363186,53.96,77374.56,0.0,1e-05,0.0,0.00203]
[1779455368222,53.96,77375.67,0.0,1e-05,0.0,0.00204]
[1779455373257,53.96,77376.53,0.0,1e-05,0.0,0.00202]
[1779455378292,53.96,77377.3,0.0,1e-05,0.0,0.00203]
[1779455381809,53.96,77399.74,0.0,1e-05,0.0,0.00213]
[1779455383349,53.96,77431.93,0.0,1e-05,0.0,0.00228]
[1779455388369,53.96,77449.55,0.0,2e-05,0.0,0.00237]
[1779455393405,53.96,77451.24,0.0,2e-05,0.0,0.00238]
[1779455398440,53.96,77449.35,0.0,2e-05,0.0,0.00237]
[1779455403478,53.96,77441.0,0.0,1e-05,0.0,0.00233]
[1779455408512,53.96,77434.95,0.0,1e-05,0.0,0.0023]
[1779455412021,53.96,77419.13,0.0,1e-05,0.0,0.00222]
[1779455417573,53.96,77421.18,0.0,1e-05,0.0,0.00223]
[1779455422609,53.96,77419.06,0.0,1e-05,0.0,0.00222]
[1779455427644,53.96,77419.76,0.0,1e-05,0.0,0.00222]
[1779455432679,53.96,77419.85,0.0,1e-05,0.0,0.0022]
[1779455437713,53.96,77428.98,0.0,1e-05,0.0,0.00225]
[1779455442749,53.96,77430.3,0.0,1e-05,0.0,0.00226]
[1779455448801,53.96,77445.83,0.0,1e-05,0.0,0.00233]
[1779455451823,53.96,77463.96,0.0,2e-05,0.0,0.00243]
[1779455456854,53.96,77458.75,0.0,2e-05,0.0,0.0024]
[1779455461892,53.96,77462.29,0.0,2e-05,0.0,0.00242]
[1779455466927,53.96,77465.15,0.0,2e-05,0.0,0.00243]
[1779455471965,53.96,77460.61,0.0,2e-05,0.0,0.00241]
[1779455477003,53.96,77460.1,0.0,2e-05,0.0,0.00241]
[1779455482037,53.96,77461.67,0.0,2e-05,0.0,0.00241]
[1779455487071,53.96,77461.96,0.0,2e-05,0.0,0.00242]
[1779455492107,53.96,77462.58,0.0,2e-05,0.0,0.0024]
[1779455497142,53.96,77452.25,0.0,1e-05,0.0,0.00235]
[1779455502178,53.96,77450.94,0.0,1e-05,0.0,0.00234]
[1779455507213,53.96,77450.76,0.0,1e-05,0.0,0.00234]
[1779455512734,53.96,77450.78,0.0,1e-05,0.0,0.00234]
[1779455520305,53.96,77452.85,0.0,1e-05,0.0,0.00235]
[1779455525341,53.96,77455.06,0.0,1e-05,0.0,0.00236]
[1779455527355,53.96,77436.23,0.0,1e-05,0.0,0.00227]
[1779455532885,53.96,77418.07,0.0,1e-05,0.0,0.00218]
[1779455538433,53.96,77416.3,0.0,1e-05,0.0,0.00217]
[1779455542955,53.96,77436.33,0.0,1e-05,0.0,0.00227]
[1779455548505,53.96,77437.93,0.0,1e-05,0.0,0.00227]
[1779455553541,53.96,77437.99,0.0,1e-05,0.0,0.00226]
[1779455558575,53.96,77439.15,0.0,1e-05,0.0,0.00226]
[1779455563611,53.96,77443.73,0.0,1e-05,0.0,0.00228]
[1779455568649,53.96,77440.25,0.0,1e-05,0.0,0.00227]
[1779455573681,53.96,77439.43,0.0,1e-05,0.0,0.00226]
[1779455578716,53.96,77441.55,0.0,1e-05,0.0,0.00227]
[1779455583753,53.96,77441.53,0.0,1e-05,0.0,0.00227]
[1779455588785,53.96,77441.41,0.0,1e-05,0.0,0.00227]
[1779455593821,53.96,77443.63,0.0,1e-05,0.0,0.00228]
[1779455598856,53.96,77454.66,0.0,1e-05,0.0,0.00234]
[1779455603892,53.96,77454.25,0.0,1e-05,0.0,0.00234]
[1779455608928,53.96,77452.94,0.0,1e-05,0.0,0.00233]
[1779455613963,53.96,77450.62,0.0,1e-05,0.0,0.0023]
[1779455618997,53.96,77446.97,0.0,1e-05,0.0,0.00228]
[1779455624037,53.96,77447.64,0.0,1e-05,0.0,0.00229]
[1779455630110,53.96,77448.81,0.0,1e-05,0.0,0.00229]
[1779455632092,53.96,77408.3,0.0,1e-05,0.0,0.0021]
[1779455637126,53.96,77394.17,0.0,1e-05,0.0,0.00203]
[1779455642160,53.96,77392.65,0.0,1e-05,0.0,0.00203]
[1779455647196,53.96,77397.52,0.0,1e-05,0.0,0.00205]
[1779455652243,53.96,77401.34,0.0,1e-05,0.0,0.00207]
[1779455657278,53.96,77398.65,0.0,1e-05,0.0,0.00205]
[1779455662319,53.96,77401.93,0.0,1e-05,0.0,0.00207]
[1779455667352,53.96,77390.74,0.0,1e-05,0.0,0.00202]
[1779455672386,53.96,77392.04,0.0,1e-05,0.0,0.00201]
[1779455677422,53.96,77392.64,0.0,1e-05,0.0,0.00201]
[1779455682458,53.96,77392.42,0.0,1e-05,0.0,0.00201]
[1779455687498,53.96,77401.66,0.0,1e-05,0.0,0.00205]
[1779455692529,53.96,77401.27,0.0,1e-05,0.0,0.00205]
[1779455697565,53.96,77399.99,0.0,1e-05,0.0,0.00204]
[1779455704111,53.96,77400.2,0.0,1e-05,0.0,0.00204]
[1779455709648,53.96,77401.95,0.0,1e-05,0.0,0.00205]
[1779455714689,53.96,77403.27,0.0,1e-05,0.0,0.00206]
[1779455719726,53.96,77402.75,0.0,1e-05,0.0,0.00205]
[1779455724761,53.96,77410.55,0.0,1e-05,0.0,0.00209]
[1779455729800,53.96,77421.31,0.0,1e-05,0.0,0.00214]
[1779455734832,53.96,77430.81,0.0,1e-05,0.0,0.00217]
[1779455739867,53.96,77430.22,0.0,1e-05,0.0,0.00216]
[1779455744903,53.96,77430.85,0.0,1e-05,0.0,0.00217]
[1779455749937,53.96,77425.48,0.0,1e-05,0.0,0.00214]
[1779455754972,53.96,77427.54,0.0,1e-05,0.0,0.00215]
[1779455760017,53.96,77427.34,0.0,1e-05,0.0,0.00215]
[1779455765049,53.96,77428.94,0.0,1e-05,0.0,0.00216]
[1779455770085,53.96,77430.24,0.0,1e-05,0.0,0.00216]
[1779455775117,53.96,77425.12,0.0,1e-05,0.0,0.00214]
[1779455780152,53.96,77428.06,0.0,1e-05,0.0,0.00215]
[1779455785187,53.96,77423.79,0.0,1e-05,0.0,0.00213]
[1779455790231,53.96,77417.13,0.0,1e-05,0.0,0.0021]
[1779455796271,53.96,77424.58,0.0,1e-05,0.0,0.00212]
[1779455801306,53.96,77429.05,0.0,1e-05,0.0,0.00214]
[1779455806341,53.96,77429.62,0.0,1e-05,0.0,0.00214]
[1779455811376,53.96,77429.77,0.0,1e-05,0.0,0.00214]
[1779455816411,53.96,77436.71,0.0,1e-05,0.0,0.00218]
[1779455821445,53.96,77437.3,0.0,1e-05,0.0,0.00218]
[1779455826480,53.96,77437.45,0.0,1e-05,0.0,0.00218]
[1779455831515,53.96,77437.76,0.0,1e-05,0.0,0.00218]
[1779455836551,53.96,77439.05,0.0,1e-05,0.0,0.00219]
[1779455841586,53.96,77438.7,0.0,1e-05,0.0,0.00219]
[1779455846622,53.96,77431.91,0.0,1e-05,0.0,0.00215]
[1779455851657,53.96,77424.87,0.0,1e-05,0.0,0.0021]
[1779455856692,53.96,77425.6,0.0,1e-05,0.0,0.00211]
[1779455861727,53.96,77429.64,0.0,1e-05,0.0,0.00213]
[1779455866762,53.96,77428.71,0.0,1e-05,0.0,0.00212]
[1779455871797,53.96,77431.33,0.0,1e-05,0.0,0.00213]
[1779455877852,53.96,77430.52,0.0,1e-05,0.0,0.00213]
[1779455882889,53.96,77427.67,0.0,1e-05,0.0,0.00212]
[1779455887925,53.96,77426.74,0.0,1e-05,0.0,0.00211]
[1779455892959,53.96,77432.68,0.0,1e-05,0.0,0.00214]
[1779455897996,53.96,77432.18,0.0,1e-05,0.0,0.00214]
[1779455903030,53.96,77433.11,0.0,1e-05,0.0,0.00214]
[1779455910079,53.96,77424.15,0.0,1e-05,0.0,0.0021]
[1779455915610,53.96,77420.01,0.0,1e-05,0.0,0.00206]
[1779455922164,53.96,77421.29,0.0,1e-05,0.0,0.00207]
[1779455928204,53.96,77420.35,0.0,1e-05,0.0,0.00207]
[1779455934246,53.96,77421.04,0.0,1e-05,0.0,0.00207]
[1779455939281,53.96,77419.42,0.0,1e-05,0.0,0.00206]
[1779455944317,53.96,77420.81,0.0,1e-05,0.0,0.00207]
[1779455949353,53.96,77383.24,0.0,1e-05,0.0,0.0019]
[1779455954388,53.96,77379.64,0.0,1e-05,0.0,0.00189]
[1779455959427,53.96,77363.32,0.0,1e-05,0.0,0.00182]
[1779455964463,53.96,77367.86,0.0,1e-05,0.0,0.00184]
[1779455969497,53.96,77380.22,0.0,1e-05,0.0,0.00189]
[1779455974535,53.96,77378.8,0.0,1e-05,0.0,0.00187]
[1779455979569,53.96,77375.67,0.0,1e-05,0.0,0.00186]
[1779455984605,53.96,77382.74,0.0,1e-05,0.0,0.00189]
[1779455989639,53.96,77380.41,0.0,1e-05,0.0,0.00188]
[1779455995681,53.96,77380.84,0.0,1e-05,0.0,0.00188]
[1779456001724,53.96,77381.73,0.0,1e-05,0.0,0.00188]
[1779456006758,53.96,77383.93,0.0,1e-05,0.0,0.00189]
[1779456011794,53.96,77381.01,0.0,1e-05,0.0,0.00188]
[1779456016829,53.96,77383.91,0.0,1e-05,0.0,0.00189]
[1779456021864,53.96,77389.56,0.0,1e-05,0.0,0.00191]
[1779456026900,53.96,77388.43,0.0,1e-05,0.0,0.00191]
[1779456031941,53.96,77387.77,0.0,1e-05,0.0,0.00189]
[1779456036970,53.96,77390.0,0.0,1e-05,0.0,0.0019]
[1779456042006,53.96,77393.76,0.0,1e-05,0.0,0.00192]
[1779456047044,53.96,77393.41,0.0,1e-05,0.0,0.00191]
[1779456052079,53.96,77384.47,0.0,1e-05,0.0,0.00188]
[1779456057114,53.96,77387.42,0.0,1e-05,0.0,0.00189]
[1779456062149,53.96,77386.64,0.0,1e-05,0.0,0.00189]
[1779456067186,53.96,77386.75,0.0,1e-05,0.0,0.00189]
[1779456073228,53.96,77387.67,0.0,1e-05,0.0,0.00189]
[1779456079270,53.96,77382.66,0.0,1e-05,0.0,0.00187]
[1779456084303,53.96,77382.54,0.0,1e-05,0.0,0.00187]
[1779456089338,53.96,77382.22,0.0,1e-05,0.0,0.00187]
[1779456097395,53.96,77381.73,0.0,1e-05,0.0,0.00185]
[1779456102431,53.96,77373.66,0.0,1e-05,0.0,0.00182]
[1779456107466,53.96,77373.04,0.0,1e-05,0.0,0.00181]
[1779456109479,53.96,77350.62,0.0,1e-05,0.0,0.00173]
[1779456114514,53.96,77348.44,0.0,1e-05,0.0,0.00172]
[1779456119550,53.96,77345.93,0.0,1e-05,0.0,0.00171]
[1779456124585,53.96,77341.63,0.0,1e-05,0.0,0.00169]
[1779456129621,53.96,77341.37,0.0,1e-05,0.0,0.00169]
[1779456134656,53.96,77339.69,0.0,1e-05,0.0,0.00168]
[1779456139689,53.96,77337.21,0.0,1e-05,0.0,0.00168]
[1779456144724,53.96,77336.99,0.0,1e-05,0.0,0.00167]
[1779456149759,53.96,77336.17,0.0,1e-05,0.0,0.00167]
[1779456154796,53.96,77331.14,0.0,1e-05,0.0,0.00164]
[1779456159838,53.96,77326.68,0.0,1e-05,0.0,0.00162]
[1779456164872,53.96,77326.87,0.0,1e-05,0.0,0.00162]
[1779456169908,53.96,77319.05,0.0,1e-05,0.0,0.0016]
[1779456174942,53.96,77320.71,0.0,1e-05,0.0,0.0016]
[1779456179979,53.96,77321.7,0.0,1e-05,0.0,0.0016]
[1779456185014,53.96,77319.52,0.0,1e-05,0.0,0.0016]
[1779456190051,53.96,77316.12,0.0,1e-05,0.0,0.00159]
[1779456195084,53.96,77319.42,0.0,1e-05,0.0,0.0016]
[1779456200119,53.96,77321.42,0.0,1e-05,0.0,0.0016]
[1779456205156,53.96,77322.89,0.0,1e-05,0.0,0.00161]
[1779456210190,53.96,77323.36,0.0,1e-05,0.0,0.00161]
[1779456215225,53.96,77324.02,0.0,1e-05,0.0,0.0016]
[1779456220260,53.96,77324.3,0.0,1e-05,0.0,0.0016]
[1779456225296,53.96,77320.01,0.0,1e-05,0.0,0.00159]
[1779456230331,53.96,77319.38,0.0,1e-05,0.0,0.00158]
[1779456235366,53.96,77327.95,0.0,1e-05,0.0,0.00161]
[1779456240401,53.96,77326.2,0.0,1e-05,0.0,0.00161]
[1779456245435,53.96,77325.82,0.0,1e-05,0.0,0.00161]
[1779456250471,53.96,77325.06,0.0,1e-05,0.0,0.0016]
[1779456255506,53.96,77327.77,0.0,1e-05,0.0,0.00161]
[1779456262555,53.96,77327.05,0.0,1e-05,0.0,0.00161]
[1779456268101,53.96,77326.79,0.0,1e-05,0.0,0.00161]
[1779456273632,53.96,77327.1,0.0,1e-05,0.0,0.0016]
[1779456278671,53.96,77326.39,0.0,1e-05,0.0,0.00159]
[1779456283702,53.96,77324.73,0.0,1e-05,0.0,0.00159]
[1779456289744,53.96,77324.7,0.0,1e-05,0.0,0.00159]
[1779456298312,53.96,77324.62,0.0,1e-05,0.0,0.00159]
[1779456303844,53.96,77307.68,0.0,1e-05,0.0,0.00153]
[1779456306864,53.96,77291.33,0.0,1e-05,0.0,0.00147]
[1779456312905,53.96,77292.12,0.0,1e-05,0.0,0.00148]
[1779456317941,53.96,77280.12,0.0,1e-05,0.0,0.00144]
[1779456322976,53.96,77275.44,0.0,1e-05,0.0,0.00142]
[1779456328014,53.96,77282.81,0.0,1e-05,0.0,0.00145]
[1779456333053,53.96,77282.56,0.0,1e-05,0.0,0.00143]
[1779456338610,53.96,77281.96,0.0,1e-05,0.0,0.00143]
[1779456344131,53.96,77283.17,0.0,1e-05,0.0,0.00143]
[1779456349167,53.96,77281.32,0.0,1e-05,0.0,0.00143]
[1779456354204,53.96,77280.59,0.0,1e-05,0.0,0.00143]
[1779456361252,53.96,77280.0,0.0,1e-05,0.0,0.00142]
[1779456366288,53.96,77277.95,0.0,1e-05,0.0,0.00142]
[1779456372330,53.96,77274.31,0.0,1e-05,0.0,0.00141]
[1779456377364,53.96,77272.97,0.0,1e-05,0.0,0.0014]
[1779456382400,53.96,77274.48,0.0,1e-05,0.0,0.00141]
[1779456387434,53.96,77274.31,0.0,1e-05,0.0,0.00141]
[1779456392471,53.96,77274.24,0.0,1e-05,0.0,0.00139]
[1779456397506,53.96,77274.38,0.0,1e-05,0.0,0.00139]
[1779456402541,53.96,77276.93,0.0,1e-05,0.0,0.0014]
[1779456407579,53.96,77276.15,0.0,1e-05,0.0,0.0014]
[1779456412613,53.96,77276.28,0.0,1e-05,0.0,0.0014]
[1779456417648,53.96,77277.95,0.0,1e-05,0.0,0.00141]
[1779456425704,53.96,77279.01,0.0,1e-05,0.0,0.00141]
[1779456430739,53.96,77278.94,0.0,1e-05,0.0,0.00141]
[1779456435773,53.96,77278.93,0.0,1e-05,0.0,0.00141]
[1779456440811,53.96,77280.09,0.0,1e-05,0.0,0.00141]
[1779456445845,53.96,77279.58,0.0,1e-05,0.0,0.00141]
[1779456450879,53.96,77279.35,0.0,1e-05,0.0,0.00141]
[1779456459457,53.96,77279.08,0.0,1e-05,0.0,0.0014]
[1779456464977,53.96,77279.08,0.0,1e-05,0.0,0.0014]
[1779456470015,53.96,77277.94,0.0,1e-05,0.0,0.00139]
[1779456475049,53.96,77277.89,0.0,1e-05,0.0,0.00139]
[1779456480085,53.96,77277.82,0.0,1e-05,0.0,0.00139]
[1779456485120,53.96,77263.75,0.0,1e-05,0.0,0.00135]
[1779456490155,53.96,77259.59,0.0,1e-05,0.0,0.00134]
[1779456495191,53.96,77259.5,0.0,1e-05,0.0,0.00134]
[1779456500225,53.96,77262.03,0.0,1e-05,0.0,0.00134]
[1779456505261,53.96,77259.44,0.0,1e-05,0.0,0.00134]
[1779456510294,53.96,77257.22,0.0,1e-05,0.0,0.00133]
[1779456515330,53.96,77256.48,0.0,1e-05,0.0,0.00132]
[1779456520364,53.96,77258.07,0.0,1e-05,0.0,0.00132]
[1779456525399,53.96,77264.17,0.0,1e-05,0.0,0.00134]
[1779456534469,53.96,77265.95,0.0,1e-05,0.0,0.00134]
[1779456540029,53.96,77270.49,0.0,1e-05,0.0,0.00136]
[1779456545546,53.96,77271.36,0.0,1e-05,0.0,0.00136]
[1779456550581,53.96,77269.85,0.0,1e-05,0.0,0.00136]
[1779456555619,53.96,77256.0,0.0,1e-05,0.0,0.00131]
[1779456560653,53.96,77252.75,0.0,1e-05,0.0,0.0013]
[1779456565689,53.96,77250.75,0.0,1e-05,0.0,0.0013]
[1779456570725,53.96,77250.89,0.0,1e-05,0.0,0.0013]
[1779456571730,53.96,77240.3,0.0,1e-05,0.0,0.00126]
[1779456576766,53.96,77230.39,0.0,1e-05,0.0,0.00123]
[1779456581801,53.96,77233.5,0.0,1e-05,0.0,0.00124]
[1779456586836,53.96,77233.83,0.0,1e-05,0.0,0.00124]
[1779456591871,53.96,77234.63,0.0,1e-05,0.0,0.00124]
[1779456596905,53.96,77237.42,0.0,1e-05,0.0,0.00125]
[1779456601944,53.96,77221.68,0.0,1e-05,0.0,0.0012]
[1779456606033,53.96,77203.03,0.0,1e-05,0.0,0.00115]
[1779456607999,53.96,77178.53,0.0,1e-05,0.0,0.00109]
[1779456613034,53.96,77174.21,0.0,1e-05,0.0,0.00108]
[1779456618071,53.96,77171.52,0.0,1e-05,0.0,0.00107]
[1779456623106,53.96,77159.17,0.0,1e-05,0.0,0.00104]
[1779456628155,53.96,77154.57,0.0,1e-05,0.0,0.00103]
[1779456633177,53.96,77177.84,0.0,1e-05,0.0,0.00108]
[1779456638216,53.96,77188.08,0.0,1e-05,0.0,0.00111]
[1779456643250,53.96,77195.45,0.0,1e-05,0.0,0.00112]
[1779456648293,53.96,77212.2,0.0,1e-05,0.0,0.00117]
[1779456653327,53.96,77224.88,0.0,1e-05,0.0,0.0012]
[1779456658362,53.96,77240.37,0.0,1e-05,0.0,0.00125]
[1779456663397,53.96,77255.65,0.0,1e-05,0.0,0.00129]
[1779456666425,53.96,77272.31,0.0,1e-05,0.0,0.00134]
[1779456670453,53.96,77290.31,0.0,1e-05,0.0,0.0014]
[1779456675484,53.96,77285.99,0.0,1e-05,0.0,0.00138]
[1779456681059,53.96,77278.49,0.0,1e-05,0.0,0.00136]
[1779456686563,53.96,77278.22,0.0,1e-05,0.0,0.00136]
[1779456691599,53.96,77284.14,0.0,1e-05,0.0,0.00136]
[1779456696633,53.96,77268.29,0.0,1e-05,0.0,0.00132]
[1779456701669,53.96,77269.08,0.0,1e-05,0.0,0.00132]
[1779456703683,53.96,77246.23,0.0,1e-05,0.0,0.00125]
[1779456708722,53.96,77229.75,0.0,1e-05,0.0,0.00121]
[1779456711291,53.96,77211.26,0.0,1e-05,0.0,0.00116]
[1779456714790,53.96,77191.04,0.0,1e-05,0.0,0.0011]
[1779456719824,53.96,77190.53,0.0,1e-05,0.0,0.0011]
[1779456724861,53.96,77201.27,0.0,1e-05,0.0,0.00113]
[1779456729896,53.96,77192.19,0.0,1e-05,0.0,0.00111]
[1779456734931,53.96,77194.0,0.0,1e-05,0.0,0.00111]
[1779456739966,53.96,77206.49,0.0,1e-05,0.0,0.00114]
[1779456741496,53.96,77223.02,0.0,1e-05,0.0,0.00119]
[1779456747016,53.96,77229.44,0.0,1e-05,0.0,0.0012]
[1779456751047,53.96,77216.18,0.0,1e-05,0.0,0.00116]
[1779456756079,53.96,77207.99,0.0,1e-05,0.0,0.00114]
[1779456761114,53.96,77209.13,0.0,1e-05,0.0,0.00114]
[1779456766152,53.96,77214.11,0.0,1e-05,0.0,0.00115]
[1779456770178,53.96,77195.54,0.0,1e-05,0.0,0.0011]
[1779456775212,53.96,77200.97,0.0,1e-05,0.0,0.00112]
[1779456780248,53.96,77204.42,0.0,1e-05,0.0,0.00113]
[1779456785290,53.96,77202.49,0.0,1e-05,0.0,0.00112]
[1779456790319,53.96,77198.0,0.0,1e-05,0.0,0.00111]
[1779456795355,53.96,77195.12,0.0,1e-05,0.0,0.0011]
[1779456800391,53.96,77197.99,0.0,1e-05,0.0,0.00111]
[1779456805447,53.96,77199.35,0.0,1e-05,0.0,0.00111]
[1779456807459,53.96,77163.7,0.0,1e-05,0.0,0.00103]
[1779456808467,53.96,77146.27,0.0,1e-05,0.0,0.00099]
[1779456813512,53.96,77155.99,0.0,1e-05,0.0,0.001]
[1779456818543,53.96,77161.62,0.0,1e-05,0.0,0.00101]
[1779456823579,53.96,77164.01,0.0,1e-05,0.0,0.00102]
[1779456828614,53.96,77167.37,0.0,1e-05,0.0,0.00103]
[1779456832674,53.96,77147.22,0.0,1e-05,0.0,0.00098]
[1779456833671,53.96,77114.35,0.0,1e-05,0.0,0.00091]
[1779456834691,53.96,77081.67,0.0,1e-05,0.0,0.00084]
[1779456839764,53.96,77071.13,0.0,1e-05,0.0,0.00082]
[1779456842253,53.96,77051.62,0.0,0.0,0.0,0.00079]
[1779456847836,53.96,77065.67,0.0,0.0,0.0,0.00081]
[1779456852324,53.96,77086.4,0.0,1e-05,0.0,0.00085]
[1779456857906,53.96,77088.48,0.0,1e-05,0.0,0.00086]
[1779456859919,53.96,77071.45,0.0,1e-05,0.0,0.00082]
[1779456864958,53.96,77077.92,0.0,1e-05,0.0,0.00083]
[1779456867983,53.96,77104.31,0.0,1e-05,0.0,0.00089]
[1779456873018,53.96,77103.46,0.0,1e-05,0.0,0.00088]
[1779456878053,53.96,77110.26,0.0,1e-05,0.0,0.00089]
[1779456883088,53.96,77098.86,0.0,1e-05,0.0,0.00087]
[1779456888124,53.96,77106.41,0.0,1e-05,0.0,0.00088]
[1779456893159,53.96,77108.21,0.0,1e-05,0.0,0.00089]
[1779456898197,53.96,77112.84,0.0,1e-05,0.0,0.0009]
[1779456903245,53.96,77125.69,0.0,1e-05,0.0,0.00092]
[1779456905255,53.96,77143.42,0.0,1e-05,0.0,0.00096]
[1779456910291,53.96,77155.25,0.0,1e-05,0.0,0.00099]
[1779456915325,53.96,77164.91,0.0,1e-05,0.0,0.00101]
[1779456919354,53.96,77185.9,0.0,1e-05,0.0,0.00106]
[1779456924390,53.96,77191.69,0.0,1e-05,0.0,0.00108]
[1779456929425,53.96,77193.27,0.0,1e-05,0.0,0.00108]
[1779456932446,53.96,77184.12,0.0,1e-05,0.0,0.00105]
[1779456937482,53.96,77183.37,0.0,1e-05,0.0,0.00105]
[1779456939494,53.96,77164.48,0.0,1e-05,0.0,0.001]
[1779456944531,53.96,77149.01,0.0,1e-05,0.0,0.00097]
[1779456949569,53.96,77160.13,0.0,1e-05,0.0,0.00099]
[1779456954603,53.96,77157.97,0.0,1e-05,0.0,0.00099]
[1779456959639,53.96,77156.74,0.0,1e-05,0.0,0.00098]
[1779456964674,53.96,77155.04,0.0,1e-05,0.0,0.00098]
[1779456969715,53.96,77158.4,0.0,1e-05,0.0,0.00099]
[1779456974744,53.96,77154.4,0.0,1e-05,0.0,0.00098]
[1779456979780,53.96,77153.5,0.0,1e-05,0.0,0.00098]
[1779456984814,53.96,77155.55,0.0,1e-05,0.0,0.00098]
[1779456989850,53.96,77153.9,0.0,1e-05,0.0,0.00098]
[1779456994886,53.96,77140.13,0.0,1e-05,0.0,0.00094]
[1779456997905,53.96,77123.0,0.0,1e-05,0.0,0.0009]
[1779457002941,53.96,77116.04,0.0,1e-05,0.0,0.00089]
[1779457007984,53.96,77120.45,0.0,1e-05,0.0,0.0009]
[1779457013013,53.96,77130.67,0.0,1e-05,0.0,0.00092]
[1779457018049,53.96,77129.16,0.0,1e-05,0.0,0.00091]
[1779457023556,53.96,77123.91,0.0,1e-05,0.0,0.0009]
[1779457029124,53.96,77136.91,0.0,1e-05,0.0,0.00093]
[1779457034160,53.96,77147.85,0.0,1e-05,0.0,0.00095]
[1779457039198,53.96,77155.45,0.0,1e-05,0.0,0.00097]
[1779457044254,53.96,77151.45,0.0,1e-05,0.0,0.00096]
[1779457049289,53.96,77163.68,0.0,1e-05,0.0,0.00099]
[1779457054324,53.96,77159.5,0.0,1e-05,0.0,0.00097]
[1779457059358,53.96,77154.13,0.0,1e-05,0.0,0.00096]
[1779457063838,53.96,77131.39,0.0,1e-05,0.0,0.00091]
[1779457069433,53.96,77128.76,0.0,1e-05,0.0,0.00091]
[1779457074469,53.96,77136.91,0.0,1e-05,0.0,0.00092]
[1779457079504,53.96,77141.23,0.0,1e-05,0.0,0.00093]
[1779457084538,53.96,77148.7,0.0,1e-05,0.0,0.00095]
[1779457089578,53.96,77144.13,0.0,1e-05,0.0,0.00094]
[1779457094609,53.96,77144.72,0.0,1e-05,0.0,0.00094]
[1779457099644,53.96,77150.55,0.0,1e-05,0.0,0.00095]
[1779457104682,53.96,77152.49,0.0,1e-05,0.0,0.00096]
[1779457109717,53.96,77141.86,0.0,1e-05,0.0,0.00093]
[1779457114755,53.96,77152.96,0.0,1e-05,0.0,0.00095]
[1779457119791,53.96,77148.88,0.0,1e-05,0.0,0.00094]
[1779457121804,53.96,77173.32,0.0,1e-05,0.0,0.00099]
[1779457124827,53.96,77191.17,0.0,1e-05,0.0,0.00104]
[1779457126841,53.96,77213.11,0.0,1e-05,0.0,0.00109]
[1779457131876,53.96,77214.73,0.0,1e-05,0.0,0.00109]
[1779457136915,53.96,77194.67,0.0,1e-05,0.0,0.00104]
[1779457141953,53.96,77198.15,0.0,1e-05,0.0,0.00105]
[1779457146988,53.96,77192.81,0.0,1e-05,0.0,0.00104]
[1779457152022,53.96,77198.34,0.0,1e-05,0.0,0.00105]
[1779457157058,53.96,77195.83,0.0,1e-05,0.0,0.00105]
[1779457162093,53.96,77198.58,0.0,1e-05,0.0,0.00105]
[1779457167128,53.96,77198.56,0.0,1e-05,0.0,0.00105]
[1779457172164,53.96,77198.62,0.0,1e-05,0.0,0.00104]
[1779457177198,53.96,77195.68,0.0,1e-05,0.0,0.00104]
[1779457181227,53.96,77174.88,0.0,1e-05,0.0,0.00099]
[1779457186262,53.96,77173.4,0.0,1e-05,0.0,0.00099]
[1779457191301,53.96,77172.43,0.0,1e-05,0.0,0.00098]
[1779457196333,53.96,77156.65,0.0,1e-05,0.0,0.00095]
[1779457201370,53.96,77159.7,0.0,1e-05,0.0,0.00095]
[1779457203389,53.96,77178.53,0.0,1e-05,0.0,0.001]
[1779457208426,53.96,77192.92,0.0,1e-05,0.0,0.00103]
[1779457213462,53.96,77213.77,0.0,1e-05,0.0,0.00108]
[1779457218499,53.96,77213.41,0.0,1e-05,0.0,0.00108]
[1779457223530,53.96,77221.52,0.0,1e-05,0.0,0.0011]
[1779457228567,53.96,77223.79,0.0,1e-05,0.0,0.00111]
[1779457233601,53.96,77229.03,0.0,1e-05,0.0,0.00111]
[1779457238637,53.96,77226.2,0.0,1e-05,0.0,0.0011]
[1779457243678,53.96,77243.56,0.0,1e-05,0.0,0.00115]
[1779457246739,53.96,77216.21,0.0,1e-05,0.0,0.00108]
[1779457247744,53.96,77198.23,0.0,1e-05,0.0,0.00103]
[1779457250761,53.96,77215.77,0.0,1e-05,0.0,0.00108]
[1779457255798,53.96,77209.09,0.0,1e-05,0.0,0.00106]
[1779457260832,53.96,77206.49,0.0,1e-05,0.0,0.00105]
[1779457265868,53.96,77190.76,0.0,1e-05,0.0,0.00102]
[1779457270903,53.96,77203.68,0.0,1e-05,0.0,0.00105]
[1779457275937,53.96,77211.5,0.0,1e-05,0.0,0.00107]
[1779457280972,53.96,77200.52,0.0,1e-05,0.0,0.00104]
[1779457286009,53.96,77192.8,0.0,1e-05,0.0,0.00102]
[1779457291046,53.96,77193.64,0.0,1e-05,0.0,0.00101]
[1779457296081,53.96,77194.14,0.0,1e-05,0.0,0.00101]
[1779457301117,53.96,77201.86,0.0,1e-05,0.0,0.00103]
[1779457306152,53.96,77206.06,0.0,1e-05,0.0,0.00104]
[1779457312195,53.96,77203.74,0.0,1e-05,0.0,0.00104]
[1779457317232,53.96,77205.46,0.0,1e-05,0.0,0.00104]
[1779457322264,53.96,77205.3,0.0,1e-05,0.0,0.00104]
[1779457327297,53.96,77195.95,0.0,1e-05,0.0,0.00102]
[1779457332334,53.96,77186.36,0.0,1e-05,0.0,0.001]
[1779457336382,53.96,77166.39,0.0,1e-05,0.0,0.00095]
[1779457341410,53.96,77171.19,0.0,1e-05,0.0,0.00096]
[1779457346451,53.96,77182.54,0.0,1e-05,0.0,0.00099]
[1779457351492,53.96,77191.29,0.0,1e-05,0.0,0.001]
[1779457356522,53.96,77193.18,0.0,1e-05,0.0,0.001]
[1779457359552,53.96,77149.8,0.0,1e-05,0.0,0.00091]
[1779457360559,53.96,77107.35,0.0,1e-05,0.0,0.00082]
[1779457366080,53.96,77126.34,0.0,1e-05,0.0,0.00086]
[1779457368643,53.96,77103.27,0.0,0.0,0.0,0.00081]
[1779457371668,53.96,77121.94,0.0,1e-05,0.0,0.00085]
[1779457374686,53.96,77139.16,0.0,1e-05,0.0,0.00089]
[1779457379745,53.96,77139.07,0.0,1e-05,0.0,0.00088]
[1779457381749,53.96,77122.15,0.0,1e-05,0.0,0.00085]
[1779457383768,53.96,77101.75,0.0,0.0,0.0,0.00081]
[1779457388799,53.96,77120.22,0.0,1e-05,0.0,0.00085]
[1779457393834,53.96,77137.13,0.0,1e-05,0.0,0.00088]
[1779457398869,53.96,77140.22,0.0,1e-05,0.0,0.00089]
[1779457403905,53.96,77124.88,0.0,1e-05,0.0,0.00086]
[1779457408941,53.96,77124.2,0.0,1e-05,0.0,0.00085]
[1779457413982,53.96,77121.54,0.0,1e-05,0.0,0.00084]
[1779457419015,53.96,77116.37,0.0,1e-05,0.0,0.00083]
[1779457423046,53.96,77135.66,0.0,1e-05,0.0,0.00087]
[1779457428080,53.96,77132.2,0.0,1e-05,0.0,0.00086]
[1779457433116,53.96,77134.42,0.0,1e-05,0.0,0.00087]
[1779457437146,53.96,77113.85,0.0,1e-05,0.0,0.00083]
[1779457442184,53.96,77112.18,0.0,1e-05,0.0,0.00082]
[1779457447216,53.96,77120.93,0.0,1e-05,0.0,0.00084]
[1779457452254,53.96,77113.24,0.0,1e-05,0.0,0.00083]
[1779457457285,53.96,77114.22,0.0,1e-05,0.0,0.00083]
[1779457462321,53.96,77113.75,0.0,1e-05,0.0,0.00083]
[1779457467357,53.96,77110.99,0.0,1e-05,0.0,0.00082]
[1779457471383,53.96,77095.31,0.0,0.0,0.0,0.00078]
[1779457476418,53.96,77093.9,0.0,0.0,0.0,0.00078]
[1779457481453,53.96,77087.97,0.0,0.0,0.0,0.00077]
[1779457486492,53.96,77087.55,0.0,0.0,0.0,0.00077]
[1779457491525,53.96,77105.1,0.0,0.0,0.0,0.0008]
[1779457496561,53.96,77100.85,0.0,0.0,0.0,0.00079]
[1779457501596,53.96,77124.68,0.0,1e-05,0.0,0.00084]
[1779457504620,53.96,77150.11,0.0,1e-05,0.0,0.00089]
[1779457509655,53.96,77156.93,0.0,1e-05,0.0,0.00091]
[1779457514690,53.96,77170.92,0.0,1e-05,0.0,0.00094]
[1779457519726,53.96,77171.01,0.0,1e-05,0.0,0.00094]
[1779457524762,53.96,77174.47,0.0,1e-05,0.0,0.00094]
[1779457529800,53.96,77178.24,0.0,1e-05,0.0,0.00095]
[1779457534836,53.96,77185.37,0.0,1e-05,0.0,0.00096]
[1779457539870,53.96,77197.4,0.0,1e-05,0.0,0.00099]
[1779457544906,53.96,77198.53,0.0,1e-05,0.0,0.00099]
[1779457548936,53.96,77181.44,0.0,1e-05,0.0,0.00095]
[1779457553969,53.96,77184.25,0.0,1e-05,0.0,0.00096]
[1779457559005,53.96,77176.14,0.0,1e-05,0.0,0.00094]
[1779457562032,53.96,77201.94,0.0,1e-05,0.0,0.001]
[1779457567546,53.96,77203.52,0.0,1e-05,0.0,0.001]
[1779457573116,53.96,77186.67,0.0,1e-05,0.0,0.00096]
[1779457578148,53.96,77188.91,0.0,1e-05,0.0,0.00097]
[1779457583183,53.96,77184.5,0.0,1e-05,0.0,0.00096]
[1779457586204,53.96,77203.22,0.0,1e-05,0.0,0.001]
[1779457591238,53.96,77210.05,0.0,1e-05,0.0,0.00101]
[1779457596276,53.96,77216.57,0.0,1e-05,0.0,0.00102]
[1779457601309,53.96,77215.94,0.0,1e-05,0.0,0.00102]
[1779457606344,53.96,77213.32,0.0,1e-05,0.0,0.00101]
[1779457611379,53.96,77221.76,0.0,1e-05,0.0,0.00103]
[1779457616414,53.96,77219.68,0.0,1e-05,0.0,0.00103]
[1779457621451,53.96,77205.65,0.0,1e-05,0.0,0.001]
[1779457627493,53.96,77202.75,0.0,1e-05,0.0,0.00099]
[1779457632527,53.96,77204.98,0.0,1e-05,0.0,0.00099]
[1779457637563,53.96,77199.56,0.0,1e-05,0.0,0.00098]
[1779457642604,53.96,77188.14,0.0,1e-05,0.0,0.00096]
[1779457647634,53.96,77181.63,0.0,1e-05,0.0,0.00094]
[1779457652670,53.96,77185.99,0.0,1e-05,0.0,0.00094]
[1779457657704,53.96,77180.47,0.0,1e-05,0.0,0.00093]
[1779457662741,53.96,77174.53,0.0,1e-05,0.0,0.00092]
[1779457667773,53.96,77182.75,0.0,1e-05,0.0,0.00093]
[1779457672808,53.96,77175.34,0.0,1e-05,0.0,0.00092]
[1779457678324,53.96,77176.04,0.0,1e-05,0.0,0.00092]
[1779457683889,53.96,77166.28,0.0,1e-05,0.0,0.0009]
[1779457688394,53.96,77146.02,0.0,1e-05,0.0,0.00086]
[1779457693965,53.96,77154.17,0.0,1e-05,0.0,0.00087]
[1779457698465,53.96,77136.06,0.0,1e-05,0.0,0.00084]
[1779457704037,53.96,77140.17,0.0,1e-05,0.0,0.00085]
[1779457709072,53.96,77154.12,0.0,1e-05,0.0,0.00087]
[1779457714112,53.96,77147.34,0.0,1e-05,0.0,0.00085]
[1779457719148,53.96,77142.48,0.0,1e-05,0.0,0.00084]
[1779457724181,53.96,77131.12,0.0,1e-05,0.0,0.00082]
[1779457728678,53.96,77092.52,0.0,0.0,0.0,0.00075]
[1779457734254,53.96,77091.86,0.0,0.0,0.0,0.00075]
[1779457739287,53.96,77085.1,0.0,0.0,0.0,0.00074]
[1779457744323,53.96,77083.23,0.0,0.0,0.0,0.00073]
[1779457749358,53.96,77083.94,0.0,0.0,0.0,0.00073]
[1779457754398,53.96,77093.13,0.0,0.0,0.0,0.00075]
[1779457759429,53.96,77092.31,0.0,0.0,0.0,0.00075]
[1779457763461,53.96,77114.03,0.0,0.0,0.0,0.00079]
[1779457768495,53.96,77116.78,0.0,0.0,0.0,0.00079]
[1779457773530,53.96,77115.88,0.0,0.0,0.0,0.00078]
[1779457778565,53.96,77122.33,0.0,0.0,0.0,0.0008]
[1779457783601,53.96,77137.23,0.0,1e-05,0.0,0.00083]
[1779457788637,53.96,77135.61,0.0,1e-05,0.0,0.00082]
[1779457793672,53.96,77139.95,0.0,1e-05,0.0,0.00083]
[1779457798706,53.96,77148.5,0.0,1e-05,0.0,0.00085]
[1779457803743,53.96,77154.83,0.0,1e-05,0.0,0.00086]
[1779457805757,53.96,77173.47,0.0,1e-05,0.0,0.0009]
[1779457810791,53.96,77159.64,0.0,1e-05,0.0,0.00087]
[1779457815826,53.96,77156.36,0.0,1e-05,0.0,0.00086]
[1779457820864,53.96,77158.25,0.0,1e-05,0.0,0.00087]
[1779457825903,53.96,77140.84,0.0,1e-05,0.0,0.00083]
[1779457830942,53.96,77135.15,0.0,1e-05,0.0,0.00082]
[1779457835978,53.96,77134.65,0.0,1e-05,0.0,0.00081]
[1779457841014,53.96,77119.97,0.0,0.0,0.0,0.00078]
[1779457846048,53.96,77121.45,0.0,0.0,0.0,0.00079]
[1779457851083,53.96,77113.18,0.0,0.0,0.0,0.00077]
[1779457856118,53.96,77115.38,0.0,0.0,0.0,0.00078]
[1779457861164,53.96,77114.1,0.0,0.0,0.0,0.00077]
[1779457866196,53.96,77124.76,0.0,0.0,0.0,0.00079]
[1779457871237,53.96,77119.45,0.0,0.0,0.0,0.00078]
[1779457876271,53.96,77108.27,0.0,0.0,0.0,0.00076]
[1779457881305,53.96,77089.42,0.0,0.0,0.0,0.00073]
[1779457886358,53.96,77103.85,0.0,0.0,0.0,0.00076]
[1779457889852,53.96,77120.94,0.0,0.0,0.0,0.00079]
[1779457895417,53.96,77128.1,0.0,0.0,0.0,0.00079]
[1779457900452,53.96,77133.3,0.0,0.0,0.0,0.0008]
[1779457905487,53.96,77141.45,0.0,1e-05,0.0,0.00082]
[1779457910521,53.96,77146.09,0.0,1e-05,0.0,0.00083]
[1779457915558,53.96,77144.79,0.0,1e-05,0.0,0.00082]
[1779457920593,53.96,77151.36,0.0,1e-05,0.0,0.00084]
[1779457925629,53.96,77134.67,0.0,0.0,0.0,0.0008]
[1779457926638,53.96,77113.33,0.0,0.0,0.0,0.00077]
[1779457931671,53.96,77110.4,0.0,0.0,0.0,0.00076]
[1779457936706,53.96,77107.35,0.0,0.0,0.0,0.00075]
[1779457941741,53.96,77119.78,0.0,0.0,0.0,0.00078]
[1779457946776,53.96,77110.94,0.0,0.0,0.0,0.00076]
[1779457951811,53.96,77106.55,0.0,0.0,0.0,0.00075]
[1779457956848,53.96,77105.27,0.0,0.0,0.0,0.00074]
[1779457961884,53.96,77103.09,0.0,0.0,0.0,0.00074]
[1779457966919,53.96,77112.93,0.0,0.0,0.0,0.00076]
[1779457971954,53.96,77112.41,0.0,0.0,0.0,0.00076]
[1779457976990,53.96,77119.41,0.0,0.0,0.0,0.00077]
[1779457982026,53.96,77124.25,0.0,0.0,0.0,0.00078]
[1779457987061,53.96,77137.59,0.0,0.0,0.0,0.0008]
[1779457992095,53.96,77139.65,0.0,0.0,0.0,0.00081]
[1779457997131,53.96,77146.18,0.0,1e-05,0.0,0.00082]
[1779458002166,53.96,77154.06,0.0,1e-05,0.0,0.00083]
[1779458007203,53.96,77166.36,0.0,1e-05,0.0,0.00086]
[1779458012235,53.96,77172.98,0.0,1e-05,0.0,0.00086]
[1779458017271,53.96,77173.26,0.0,1e-05,0.0,0.00086]
[1779458022307,53.96,77170.02,0.0,1e-05,0.0,0.00086]
[1779458027341,53.96,77172.89,0.0,1e-05,0.0,0.00086]
[1779458032377,53.96,77175.1,0.0,1e-05,0.0,0.00087]
[1779458034390,53.96,77158.19,0.0,1e-05,0.0,0.00083]
[1779458039425,53.96,77160.3,0.0,1e-05,0.0,0.00084]
[1779458044460,53.96,77161.24,0.0,1e-05,0.0,0.00084]
[1779458049494,53.96,77165.93,0.0,1e-05,0.0,0.00085]
[1779458054529,53.96,77165.83,0.0,1e-05,0.0,0.00085]
[1779458059564,53.96,77169.04,0.0,1e-05,0.0,0.00086]
[1779458064601,53.96,77167.61,0.0,1e-05,0.0,0.00085]
[1779458069635,53.96,77173.78,0.0,1e-05,0.0,0.00087]
[1779458074672,53.96,77167.66,0.0,1e-05,0.0,0.00085]
[1779458079709,53.96,77159.67,0.0,1e-05,0.0,0.00083]
[1779458082730,53.96,77141.79,0.0,0.0,0.0,0.0008]
[1779458087767,53.96,77146.8,0.0,0.0,0.0,0.0008]
[1779458092800,53.96,77145.92,0.0,0.0,0.0,0.0008]
[1779458096828,53.96,77165.83,0.0,1e-05,0.0,0.00084]
[1779458101864,53.96,77161.15,0.0,1e-05,0.0,0.00083]
[1779458106899,53.96,77171.17,0.0,1e-05,0.0,0.00085]
[1779458111937,53.96,77184.74,0.0,1e-05,0.0,0.00088]
[1779458116969,53.96,77189.88,0.0,1e-05,0.0,0.00089]
[1779458122003,53.96,77182.63,0.0,1e-05,0.0,0.00088]
[1779458127054,53.96,77184.74,0.0,1e-05,0.0,0.00088]
[1779458132088,53.96,77177.42,0.0,1e-05,0.0,0.00086]
[1779458137126,53.96,77164.22,0.0,1e-05,0.0,0.00083]
[1779458142161,53.96,77161.15,0.0,1e-05,0.0,0.00082]
[1779458147198,53.96,77158.13,0.0,1e-05,0.0,0.00082]
[1779458152232,53.96,77155.07,0.0,1e-05,0.0,0.00081]
[1779458157267,53.96,77155.61,0.0,1e-05,0.0,0.00081]
[1779458162301,53.96,77156.87,0.0,1e-05,0.0,0.00082]
[1779458167342,53.96,77154.51,0.0,1e-05,0.0,0.00081]
[1779458172376,53.96,77156.44,0.0,1e-05,0.0,0.00082]
[1779458177416,53.96,77156.79,0.0,1e-05,0.0,0.00082]
[1779458181932,53.96,77130.82,0.0,0.0,0.0,0.00077]
[1779458187485,53.96,77124.9,0.0,0.0,0.0,0.00076]
[1779458192519,53.96,77128.7,0.0,0.0,0.0,0.00076]
[1779458197563,53.96,77134.12,0.0,0.0,0.0,0.00077]
[1779458202596,53.96,77143.0,0.0,0.0,0.0,0.00078]
[1779458207627,53.96,77144.56,0.0,0.0,0.0,0.00079]
[1779458212666,53.96,77145.29,0.0,0.0,0.0,0.00079]
[1779458217697,53.96,77142.24,0.0,0.0,0.0,0.00078]
[1779458222215,53.96,77159.95,0.0,1e-05,0.0,0.00081]
[1779458227773,53.96,77161.61,0.0,1e-05,0.0,0.00082]
[1779458232806,53.96,77163.44,0.0,1e-05,0.0,0.00082]
[1779458237841,53.96,77162.42,0.0,1e-05,0.0,0.00082]
[1779458242875,53.96,77163.71,0.0,1e-05,0.0,0.00082]
[1779458247912,53.96,77172.22,0.0,1e-05,0.0,0.00084]
[1779458252946,53.96,77162.98,0.0,1e-05,0.0,0.00081]
[1779458256973,53.96,77139.22,0.0,0.0,0.0,0.00077]
[1779458262009,53.96,77135.73,0.0,0.0,0.0,0.00076]
[1779458267044,53.96,77135.2,0.0,0.0,0.0,0.00076]
[1779458272078,53.96,77140.94,0.0,0.0,0.0,0.00077]
[1779458277113,53.96,77136.65,0.0,0.0,0.0,0.00076]
[1779458282150,53.96,77147.83,0.0,0.0,0.0,0.00078]
[1779458287185,53.96,77157.18,0.0,0.0,0.0,0.0008]
[1779458292219,53.96,77160.3,0.0,0.0,0.0,0.00081]
[1779458297254,53.96,77163.42,0.0,1e-05,0.0,0.00081]
[1779458302290,53.96,77159.24,0.0,0.0,0.0,0.00081]
[1779458307333,53.96,77158.24,0.0,0.0,0.0,0.0008]
[1779458312367,53.96,77158.03,0.0,0.0,0.0,0.0008]
[1779458317402,53.96,77159.59,0.0,0.0,0.0,0.0008]
[1779458322438,53.96,77156.5,0.0,0.0,0.0,0.00079]
[1779458327475,53.96,77161.38,0.0,0.0,0.0,0.0008]
[1779458332510,53.96,77172.72,0.0,1e-05,0.0,0.00082]
[1779458337547,53.96,77173.53,0.0,1e-05,0.0,0.00082]
[1779458343081,53.96,77176.91,0.0,1e-05,0.0,0.00083]
[1779458348624,53.96,77177.35,0.0,1e-05,0.0,0.00083]
[1779458353660,53.96,77182.67,0.0,1e-05,0.0,0.00084]
[1779458358696,53.96,77194.18,0.0,1e-05,0.0,0.00087]
[1779458363732,53.96,77195.52,0.0,1e-05,0.0,0.00087]
[1779458368770,53.96,77194.23,0.0,1e-05,0.0,0.00087]
[1779458373801,53.96,77190.54,0.0,1e-05,0.0,0.00085]
[1779458378838,53.96,77191.06,0.0,1e-05,0.0,0.00085]
[1779458383871,53.96,77193.16,0.0,1e-05,0.0,0.00086]
[1779458388908,53.96,77193.97,0.0,1e-05,0.0,0.00086]
[1779458393942,53.96,77194.95,0.0,1e-05,0.0,0.00086]
[1779458398981,53.96,77200.06,0.0,1e-05,0.0,0.00087]
[1779458403524,53.96,77130.52,0.0,0.0,0.0,0.00074]
[1779458409076,53.96,77142.08,0.0,0.0,0.0,0.00076]
[1779458413594,53.96,77119.01,0.0,0.0,0.0,0.00072]
[1779458419154,53.96,77143.51,0.0,0.0,0.0,0.00076]
[1779458424189,53.96,77151.99,0.0,0.0,0.0,0.00078]
[1779458429226,53.96,77151.03,0.0,0.0,0.0,0.00077]
[1779458433255,53.96,77141.19,0.0,0.0,0.0,0.00075]
[1779458438290,53.96,77143.52,0.0,0.0,0.0,0.00075]
[1779458443324,53.96,77137.22,0.0,0.0,0.0,0.00074]
[1779458445339,53.96,77120.04,0.0,0.0,0.0,0.00071]
[1779458450374,53.96,77113.0,0.0,0.0,0.0,0.0007]
[1779458455421,53.96,77111.22,0.0,0.0,0.0,0.0007]
[1779458460457,53.96,77116.54,0.0,0.0,0.0,0.00071]
[1779458465494,53.96,77117.57,0.0,0.0,0.0,0.00071]
[1779458468513,53.96,77142.08,0.0,0.0,0.0,0.00075]
[1779458471564,53.96,77108.54,0.0,0.0,0.0,0.00069]
[1779458474562,53.96,77125.95,0.0,0.0,0.0,0.00072]
[1779458479597,53.96,77120.71,0.0,0.0,0.0,0.00071]
[1779458484631,53.96,77122.17,0.0,0.0,0.0,0.00072]
[1779458489667,53.96,77117.92,0.0,0.0,0.0,0.00071]
[1779458494704,53.96,77124.38,0.0,0.0,0.0,0.00071]
[1779458499736,53.96,77124.15,0.0,0.0,0.0,0.00071]
[1779458504772,53.96,77113.2,0.0,0.0,0.0,0.0007]
[1779458507811,53.96,77094.45,0.0,0.0,0.0,0.00066]
[1779458512853,53.96,77089.41,0.0,0.0,0.0,0.00066]
[1779458517882,53.96,77096.48,0.0,0.0,0.0,0.00067]
[1779458522915,53.96,77104.0,0.0,0.0,0.0,0.00068]
[1779458527967,53.96,77101.05,0.0,0.0,0.0,0.00068]
[1779458532002,53.96,77118.15,0.0,0.0,0.0,0.0007]
[1779458537044,53.96,77112.81,0.0,0.0,0.0,0.00069]
[1779458542080,53.96,77104.1,0.0,0.0,0.0,0.00068]
[1779458547114,53.96,77101.31,0.0,0.0,0.0,0.00068]
[1779458552158,53.96,77104.36,0.0,0.0,0.0,0.00067]
[1779458554650,53.96,77085.63,0.0,0.0,0.0,0.00064]
[1779458560215,53.96,77092.55,0.0,0.0,0.0,0.00066]
[1779458564708,53.96,77110.49,0.0,0.0,0.0,0.00068]
[1779458570283,53.96,77114.58,0.0,0.0,0.0,0.00069]
[1779458575319,53.96,77103.76,0.0,0.0,0.0,0.00067]
[1779458580354,53.96,77103.95,0.0,0.0,0.0,0.00067]
[1779458583376,53.96,77121.63,0.0,0.0,0.0,0.0007]
[1779458588416,53.96,77125.93,0.0,0.0,0.0,0.00071]
[1779458594458,53.96,77119.72,0.0,0.0,0.0,0.0007]
[1779458599492,53.96,77114.22,0.0,0.0,0.0,0.00069]
[1779458602514,53.96,77093.26,0.0,0.0,0.0,0.00066]
[1779458607549,53.96,77091.44,0.0,0.0,0.0,0.00065]
[1779458612585,53.96,77084.05,0.0,0.0,0.0,0.00064]
[1779458617621,53.96,77085.2,0.0,0.0,0.0,0.00064]
[1779458622654,53.96,77087.19,0.0,0.0,0.0,0.00064]
[1779458627689,53.96,77094.38,0.0,0.0,0.0,0.00065]
[1779458632723,53.96,77094.87,0.0,0.0,0.0,0.00065]
[1779458637761,53.96,77105.95,0.0,0.0,0.0,0.00067]
[1779458642806,53.96,77094.89,0.0,0.0,0.0,0.00065]
[1779458647847,53.96,77091.0,0.0,0.0,0.0,0.00065]
[1779458652880,53.96,77083.21,0.0,0.0,0.0,0.00063]
[1779458657915,53.96,77088.32,0.0,0.0,0.0,0.00064]
[1779458662968,53.96,77083.9,0.0,0.0,0.0,0.00064]
[1779458667991,53.96,77084.34,0.0,0.0,0.0,0.00064]
[1779458671010,53.96,77072.16,0.0,0.0,0.0,0.00061]
[1779458676047,53.96,77063.17,0.0,0.0,0.0,0.0006]
[1779458681080,53.96,77065.33,0.0,0.0,0.0,0.0006]
[1779458686116,53.96,77052.7,0.0,0.0,0.0,0.00058]
[1779458691167,53.96,77041.64,0.0,0.0,0.0,0.00057]
[1779458696190,53.96,77035.61,0.0,0.0,0.0,0.00056]
[1779458700227,53.96,77054.04,0.0,0.0,0.0,0.00059]
[1779458705703,53.96,77036.58,0.0,0.0,0.0,0.00056]
[1779458711299,53.96,77051.07,0.0,0.0,0.0,0.00058]
[1779458716334,53.96,77051.91,0.0,0.0,0.0,0.00058]
[1779458721370,53.96,77048.37,0.0,0.0,0.0,0.00058]
[1779458726406,53.96,77057.56,0.0,0.0,0.0,0.00059]
[1779458731442,53.96,77061.18,0.0,0.0,0.0,0.00059]
[1779458736478,53.96,77054.7,0.0,0.0,0.0,0.00058]
[1779458741513,53.96,77059.26,0.0,0.0,0.0,0.00059]
[1779458745985,53.96,77041.41,0.0,0.0,0.0,0.00056]
[1779458751582,53.96,77032.66,0.0,0.0,0.0,0.00055]
[1779458756619,53.96,77031.91,0.0,0.0,0.0,0.00055]
[1779458761661,53.96,77033.6,0.0,0.0,0.0,0.00055]
[1779458766695,53.96,77027.03,0.0,0.0,0.0,0.00054]
[1779458771814,53.96,77001.67,0.0,0.0,0.0,0.00051]
[1779458773754,53.96,76984.29,0.0,0.0,0.0,0.00049]
[1779458777796,53.96,76962.09,0.0,0.0,0.0,0.00046]
[1779458778802,53.96,76943.98,0.0,0.0,0.0,0.00044]
[1779458781819,53.96,76980.89,0.0,0.0,0.0,0.00049]
[1779458783832,53.96,77000.67,0.0,0.0,0.0,0.00051]
[1779458785863,53.96,77019.52,0.0,0.0,0.0,0.00053]
[1779458790897,53.96,77018.67,0.0,0.0,0.0,0.00053]
[1779458795932,53.96,77011.7,0.0,0.0,0.0,0.00052]
[1779458800966,53.96,77003.89,0.0,0.0,0.0,0.00051]
[1779458806001,53.96,76985.81,0.0,0.0,0.0,0.00049]
[1779458811048,53.96,76974.9,0.0,0.0,0.0,0.00047]
[1779458816081,53.96,76987.93,0.0,0.0,0.0,0.00049]
[1779458821119,53.96,76995.12,0.0,0.0,0.0,0.0005]
[1779458825145,53.96,76976.69,0.0,0.0,0.0,0.00048]
[1779458830181,53.96,76960.4,0.0,0.0,0.0,0.00046]
[1779458835228,53.96,76955.2,0.0,0.0,0.0,0.00045]
[1779458840263,53.96,76948.97,0.0,0.0,0.0,0.00045]
[1779458845297,53.96,76934.77,0.0,0.0,0.0,0.00043]
[1779458850331,53.96,76937.81,0.0,0.0,0.0,0.00043]
[1779458853353,53.96,76923.9,0.0,0.0,0.0,0.00041]
[1779458856820,53.96,76903.89,0.0,0.0,0.0,0.00039]
[1779458861414,53.96,76928.65,0.0,0.0,0.0,0.00042]
[1779458866895,53.96,76943.71,0.0,0.0,0.0,0.00044]
[1779458872490,53.96,76942.28,0.0,0.0,0.0,0.00043]
[1779458876979,53.96,76966.66,0.0,0.0,0.0,0.00046]
[1779458882566,53.96,76952.68,0.0,0.0,0.0,0.00044]
[1779458887605,53.96,76960.78,0.0,0.0,0.0,0.00045]
[1779458892642,53.96,76965.86,0.0,0.0,0.0,0.00046]
[1779458897678,53.96,76974.18,0.0,0.0,0.0,0.00047]
[1779458902710,53.96,76984.44,0.0,0.0,0.0,0.00048]
[1779458907202,53.96,77005.84,0.0,0.0,0.0,0.00051]
[1779458912783,53.96,77016.88,0.0,0.0,0.0,0.00051]
[1779458917815,53.96,77007.93,0.0,0.0,0.0,0.0005]
[1779458922850,53.96,76996.46,0.0,0.0,0.0,0.00049]
[1779458927887,53.96,76988.33,0.0,0.0,0.0,0.00048]
[1779458932921,53.96,76989.29,0.0,0.0,0.0,0.00048]
[1779458937955,53.96,76993.72,0.0,0.0,0.0,0.00049]
[1779458942995,53.96,76997.4,0.0,0.0,0.0,0.00049]
[1779458948036,53.96,76990.87,0.0,0.0,0.0,0.00048]
[1779458951061,53.96,76972.9,0.0,0.0,0.0,0.00046]
[1779458956092,53.96,76994.04,0.0,0.0,0.0,0.00049]
[1779458961128,53.96,76997.4,0.0,0.0,0.0,0.00049]
[1779458966162,53.96,76998.81,0.0,0.0,0.0,0.00049]
[1779458971196,53.96,76994.87,0.0,0.0,0.0,0.00048]
[1779458976232,53.96,77000.45,0.0,0.0,0.0,0.00049]
[1779458978247,53.96,77018.57,0.0,0.0,0.0,0.00051]
[1779458983284,53.96,77014.43,0.0,0.0,0.0,0.00051]
[1779458988317,53.96,77008.17,0.0,0.0,0.0,0.0005]
[1779458993353,53.96,77017.81,0.0,0.0,0.0,0.00051]
[1779458998389,53.96,77014.31,0.0,0.0,0.0,0.00051]
[1779459003422,53.96,77013.68,0.0,0.0,0.0,0.00051]
[1779459008466,53.96,77012.32,0.0,0.0,0.0,0.0005]
[1779459013496,53.96,77007.88,0.0,0.0,0.0,0.0005]
[1779459018532,53.96,77000.24,0.0,0.0,0.0,0.00049]
[1779459023567,53.96,76999.42,0.0,0.0,0.0,0.00049]
[1779459028603,53.96,76996.26,0.0,0.0,0.0,0.00048]
[1779459031627,53.96,76977.66,0.0,0.0,0.0,0.00046]
[1779459036657,53.96,76978.56,0.0,0.0,0.0,0.00046]
[1779459041694,53.96,76990.88,0.0,0.0,0.0,0.00047]
[1779459046728,53.96,76988.54,0.0,0.0,0.0,0.00047]
[1779459051770,53.96,76993.6,0.0,0.0,0.0,0.00048]
[1779459056800,53.96,76989.75,0.0,0.0,0.0,0.00047]
[1779459061835,53.96,76987.25,0.0,0.0,0.0,0.00047]
[1779459064857,53.96,76964.52,0.0,0.0,0.0,0.00044]
[1779459069893,53.96,76970.27,0.0,0.0,0.0,0.00045]
[1779459074929,53.96,76969.79,0.0,0.0,0.0,0.00045]
[1779459079964,53.96,76981.32,0.0,0.0,0.0,0.00046]
[1779459085000,53.96,76978.31,0.0,0.0,0.0,0.00046]
[1779459090035,53.96,76971.56,0.0,0.0,0.0,0.00045]
[1779459095071,53.96,76978.5,0.0,0.0,0.0,0.00045]
[1779459100105,53.96,76980.0,0.0,0.0,0.0,0.00046]
[1779459105141,53.96,76988.98,0.0,0.0,0.0,0.00047]
[1779459110175,53.96,77000.15,0.0,0.0,0.0,0.00048]
[1779459115211,53.96,77010.0,0.0,0.0,0.0,0.00049]
[1779459120247,53.96,77014.02,0.0,0.0,0.0,0.0005]
[1779459125283,53.96,77013.04,0.0,0.0,0.0,0.00049]
[1779459130322,53.96,77014.46,0.0,0.0,0.0,0.0005]
[1779459135356,53.96,77023.75,0.0,0.0,0.0,0.00051]
[1779459140392,53.96,77038.79,0.0,0.0,0.0,0.00053]
[1779459145425,53.96,77038.25,0.0,0.0,0.0,0.00053]
[1779459150459,53.96,77038.97,0.0,0.0,0.0,0.00053]
[1779459155495,53.96,77036.4,0.0,0.0,0.0,0.00052]
[1779459160529,53.96,77035.42,0.0,0.0,0.0,0.00052]
[1779459165565,53.96,77036.05,0.0,0.0,0.0,0.00052]
[1779459170599,53.96,77042.63,0.0,0.0,0.0,0.00053]
[1779459175634,53.96,77050.44,0.0,0.0,0.0,0.00054]
[1779459180671,53.96,77038.85,0.0,0.0,0.0,0.00052]
[1779459185703,53.96,77040.23,0.0,0.0,0.0,0.00052]
[1779459190740,53.96,77037.4,0.0,0.0,0.0,0.00052]
[1779459195776,53.96,77025.32,0.0,0.0,0.0,0.0005]
[1779459200811,53.96,77013.17,0.0,0.0,0.0,0.00049]
[1779459205846,53.96,76998.5,0.0,0.0,0.0,0.00047]
[1779459210880,53.96,76982.72,0.0,0.0,0.0,0.00046]
[1779459215916,53.96,76981.64,0.0,0.0,0.0,0.00045]
[1779459220951,53.96,76970.99,0.0,0.0,0.0,0.00044]
[1779459225985,53.96,76956.22,0.0,0.0,0.0,0.00042]
[1779459229486,53.96,76974.84,0.0,0.0,0.0,0.00044]
[1779459235050,53.96,76974.23,0.0,0.0,0.0,0.00044]
[1779459240092,53.96,76961.42,0.0,0.0,0.0,0.00043]
[1779459245120,53.96,76962.7,0.0,0.0,0.0,0.00043]
[1779459250154,53.96,76960.54,0.0,0.0,0.0,0.00043]
[1779459255190,53.96,76974.22,0.0,0.0,0.0,0.00044]
[1779459260225,53.96,76973.1,0.0,0.0,0.0,0.00044]
[1779459265269,53.96,76970.46,0.0,0.0,0.0,0.00044]
[1779459270297,53.96,76976.33,0.0,0.0,0.0,0.00044]
[1779459275332,53.96,76969.96,0.0,0.0,0.0,0.00043]
[1779459280367,53.96,76966.93,0.0,0.0,0.0,0.00043]
[1779459285405,53.96,76971.02,0.0,0.0,0.0,0.00043]
[1779459290442,53.96,76979.25,0.0,0.0,0.0,0.00044]
[1779459295476,53.96,76973.78,0.0,0.0,0.0,0.00044]
[1779459300514,53.96,76980.49,0.0,0.0,0.0,0.00044]
[1779459305547,53.96,76976.39,0.0,0.0,0.0,0.00044]
[1779459310583,53.96,76974.1,0.0,0.0,0.0,0.00044]
[1779459315618,53.96,76975.2,0.0,0.0,0.0,0.00044]
[1779459320655,53.96,76989.52,0.0,0.0,0.0,0.00045]
[1779459323694,53.96,77008.69,0.0,0.0,0.0,0.00048]
[1779459328727,53.96,77019.88,0.0,0.0,0.0,0.00049]
[1779459332757,53.96,77008.3,0.0,0.0,0.0,0.00047]
[1779459337790,53.96,77005.43,0.0,0.0,0.0,0.00047]
[1779459342825,53.96,77009.49,0.0,0.0,0.0,0.00047]
[1779459347862,53.96,77012.0,0.0,0.0,0.0,0.00047]
[1779459352897,53.96,76995.35,0.0,0.0,0.0,0.00046]
[1779459357936,53.96,76985.73,0.0,0.0,0.0,0.00044]
[1779459362971,53.96,76975.78,0.0,0.0,0.0,0.00043]
[1779459368017,53.96,76966.76,0.0,0.0,0.0,0.00042]
[1779459373040,53.96,76965.49,0.0,0.0,0.0,0.00042]
[1779459378076,53.96,76965.58,0.0,0.0,0.0,0.00042]
[1779459383111,53.96,76950.13,0.0,0.0,0.0,0.00041]
[1779459388146,53.96,76954.83,0.0,0.0,0.0,0.00041]
[1779459393181,53.96,76956.12,0.0,0.0,0.0,0.00041]
[1779459398217,53.96,76950.54,0.0,0.0,0.0,0.0004]
[1779459403251,53.96,76942.87,0.0,0.0,0.0,0.0004]
[1779459408286,53.96,76941.96,0.0,0.0,0.0,0.0004]
[1779459413321,53.96,76944.22,0.0,0.0,0.0,0.0004]
[1779459418355,53.96,76946.72,0.0,0.0,0.0,0.0004]
[1779459423390,53.96,76951.63,0.0,0.0,0.0,0.0004]
[1779459428426,53.96,76949.13,0.0,0.0,0.0,0.0004]
[1779459433460,53.96,76950.32,0.0,0.0,0.0,0.0004]
[1779459438497,53.96,76957.48,0.0,0.0,0.0,0.00041]
[1779459443531,53.96,76955.53,0.0,0.0,0.0,0.00041]
[1779459448568,53.96,76949.01,0.0,0.0,0.0,0.0004]
[1779459453622,53.96,76946.13,0.0,0.0,0.0,0.0004]
[1779459458638,53.96,76943.72,0.0,0.0,0.0,0.00039]
[1779459463672,53.96,76948.46,0.0,0.0,0.0,0.0004]
[1779459468708,53.96,76936.74,0.0,0.0,0.0,0.00039]
[1779459473743,53.96,76952.35,0.0,0.0,0.0,0.0004]
[1779459478779,53.96,76945.86,0.0,0.0,0.0,0.00039]
[1779459483816,53.96,76937.29,0.0,0.0,0.0,0.00039]
[1779459488849,53.96,76934.81,0.0,0.0,0.0,0.00038]
[1779459493886,53.96,76922.13,0.0,0.0,0.0,0.00037]
[1779459498921,53.96,76901.63,0.0,0.0,0.0,0.00035]
[1779459503958,53.96,76878.53,0.0,0.0,0.0,0.00033]
[1779459509011,53.96,76865.34,0.0,0.0,0.0,0.00032]
[1779459511024,53.96,76855.1,0.0,0.0,0.0,0.00031]
[1779459514077,53.96,76831.54,0.0,0.0,0.0,0.00029]
[1779459519085,53.96,76851.76,0.0,0.0,0.0,0.00031]
[1779459522106,53.96,76871.4,0.0,0.0,0.0,0.00032]
[1779459527143,53.96,76871.82,0.0,0.0,0.0,0.00033]
[1779459532182,53.96,76870.39,0.0,0.0,0.0,0.00032]
[1779459537217,53.96,76880.97,0.0,0.0,0.0,0.00033]
[1779459542253,53.96,76876.89,0.0,0.0,0.0,0.00033]
[1779459547293,53.96,76870.06,0.0,0.0,0.0,0.00032]
[1779459550311,53.96,76848.82,0.0,0.0,0.0,0.00031]
[1779459553331,53.96,76830.57,0.0,0.0,0.0,0.00029]
[1779459558370,53.96,76838.57,0.0,0.0,0.0,0.0003]
[1779459563403,53.96,76834.45,0.0,0.0,0.0,0.0003]
[1779459568437,53.96,76843.0,0.0,0.0,0.0,0.0003]
[1779459573473,53.96,76845.71,0.0,0.0,0.0,0.0003]
[1779459578508,53.96,76844.84,0.0,0.0,0.0,0.0003]
[1779459583542,53.96,76853.62,0.0,0.0,0.0,0.00031]
[1779459588579,53.96,76854.28,0.0,0.0,0.0,0.00031]
[1779459593612,53.96,76858.43,0.0,0.0,0.0,0.00031]
[1779459598650,53.96,76864.26,0.0,0.0,0.0,0.00032]
[1779459603687,53.96,76851.47,0.0,0.0,0.0,0.00031]
[1779459608723,53.96,76840.68,0.0,0.0,0.0,0.0003]
[1779459613757,53.96,76839.1,0.0,0.0,0.0,0.0003]
[1779459618798,53.96,76836.74,0.0,0.0,0.0,0.00029]
[1779459621816,53.96,76855.62,0.0,0.0,0.0,0.00031]
[1779459626850,53.96,76866.55,0.0,0.0,0.0,0.00032]
[1779459631885,53.96,76862.63,0.0,0.0,0.0,0.00031]
[1779459636924,53.96,76856.92,0.0,0.0,0.0,0.00031]
[1779459641969,53.96,76862.57,0.0,0.0,0.0,0.00031]
[1779459647000,53.96,76870.6,0.0,0.0,0.0,0.00032]
[1779459652036,53.96,76866.54,0.0,0.0,0.0,0.00031]
[1779459657071,53.96,76861.93,0.0,0.0,0.0,0.00031]
[1779459662133,53.96,76845.46,0.0,0.0,0.0,0.0003]
[1779459665140,53.96,76824.23,0.0,0.0,0.0,0.00028]
[1779459670175,53.96,76818.96,0.0,0.0,0.0,0.00028]
[1779459675209,53.96,76827.0,0.0,0.0,0.0,0.00028]
[1779459680249,53.96,76826.87,0.0,0.0,0.0,0.00028]
[1779459685306,53.96,76823.56,0.0,0.0,0.0,0.00028]
[1779459690324,53.96,76813.24,0.0,0.0,0.0,0.00028]
[1779459695356,53.96,76812.08,0.0,0.0,0.0,0.00027]
[1779459700410,53.96,76809.48,0.0,0.0,0.0,0.00027]
[1779459705430,53.96,76813.18,0.0,0.0,0.0,0.00027]
[1779459710467,53.96,76814.27,0.0,0.0,0.0,0.00027]
[1779459715499,53.96,76819.66,0.0,0.0,0.0,0.00028]
[1779459720534,53.96,76819.23,0.0,0.0,0.0,0.00028]
[1779459725571,53.96,76810.79,0.0,0.0,0.0,0.00027]
[1779459730606,53.96,76810.18,0.0,0.0,0.0,0.00027]
[1779459735642,53.96,76808.84,0.0,0.0,0.0,0.00027]
[1779459740679,53.96,76800.03,0.0,0.0,0.0,0.00026]
[1779459745718,53.96,76798.51,0.0,0.0,0.0,0.00026]
[1779459750749,53.96,76796.05,0.0,0.0,0.0,0.00026]
[1779459755783,53.96,76812.01,0.0,0.0,0.0,0.00027]
[1779459760817,53.96,76815.13,0.0,0.0,0.0,0.00027]
[1779459765853,53.96,76802.0,0.0,0.0,0.0,0.00026]
[1779459767867,53.96,76782.42,0.0,0.0,0.0,0.00025]
[1779459773392,53.96,76776.98,0.0,0.0,0.0,0.00025]
[1779459778943,53.96,76773.23,0.0,0.0,0.0,0.00024]
[1779459783981,53.96,76761.44,0.0,0.0,0.0,0.00024]
[1779459789016,53.96,76766.69,0.0,0.0,0.0,0.00024]
[1779459794052,53.96,76767.86,0.0,0.0,0.0,0.00024]
[1779459799087,53.96,76764.27,0.0,0.0,0.0,0.00024]
[1779459804122,53.96,76763.0,0.0,0.0,0.0,0.00024]
[1779459809156,53.96,76759.17,0.0,0.0,0.0,0.00023]
[1779459814193,53.96,76758.92,0.0,0.0,0.0,0.00023]
[1779459819238,53.96,76766.65,0.0,0.0,0.0,0.00024]
[1779459824265,53.96,76769.81,0.0,0.0,0.0,0.00024]
[1779459826289,53.96,76749.38,0.0,0.0,0.0,0.00023]
[1779459831325,53.96,76742.95,0.0,0.0,0.0,0.00022]
[1779459836371,53.96,76738.2,0.0,0.0,0.0,0.00022]
[1779459841411,53.96,76729.96,0.0,0.0,0.0,0.00022]
[1779459843903,53.96,76712.74,0.0,0.0,0.0,0.00021]
[1779459849480,53.96,76711.56,0.0,0.0,0.0,0.00021]
[1779459854518,53.96,76711.19,0.0,0.0,0.0,0.00021]
[1779459859553,53.96,76701.23,0.0,0.0,0.0,0.0002]
[1779459862608,53.96,76719.46,0.0,0.0,0.0,0.00021]
[1779459867614,53.96,76733.14,0.0,0.0,0.0,0.00022]
[1779459872650,53.96,76714.67,0.0,0.0,0.0,0.00021]
[1779459877692,53.96,76721.07,0.0,0.0,0.0,0.00021]
[1779459882721,53.96,76729.08,0.0,0.0,0.0,0.00021]
[1779459887757,53.96,76734.47,0.0,0.0,0.0,0.00022]
[1779459892792,53.96,76742.49,0.0,0.0,0.0,0.00022]
[1779459897829,53.96,76743.03,0.0,0.0,0.0,0.00022]
[1779459902864,53.96,76734.1,0.0,0.0,0.0,0.00022]
[1779459907904,53.96,76723.92,0.0,0.0,0.0,0.00021]
[1779459912936,53.96,76725.78,0.0,0.0,0.0,0.00021]
[1779459917969,53.96,76724.22,0.0,0.0,0.0,0.00021]
[1779459923017,53.96,76733.51,0.0,0.0,0.0,0.00022]
[1779459928043,53.96,76727.56,0.0,0.0,0.0,0.00021]
[1779459933078,53.96,76737.0,0.0,0.0,0.0,0.00021]
[1779459938119,53.96,76737.39,0.0,0.0,0.0,0.00021]
[1779459940129,53.96,76758.34,0.0,0.0,0.0,0.00023]
[1779459945171,53.96,76764.94,0.0,0.0,0.0,0.00023]
[1779459950202,53.96,76778.32,0.0,0.0,0.0,0.00024]
[1779459955237,53.96,76775.02,0.0,0.0,0.0,0.00024]
[1779459960271,53.96,76770.71,0.0,0.0,0.0,0.00023]
[1779459965307,53.96,76773.79,0.0,0.0,0.0,0.00024]
[1779459970342,53.96,76775.28,0.0,0.0,0.0,0.00024]
[1779459975378,53.96,76776.54,0.0,0.0,0.0,0.00024]
[1779459980411,53.96,76780.96,0.0,0.0,0.0,0.00024]
[1779459985446,53.96,76776.7,0.0,0.0,0.0,0.00024]
[1779459990481,53.96,76774.47,0.0,0.0,0.0,0.00024]
[1779459995517,53.96,76767.41,0.0,0.0,0.0,0.00023]
[1779460001560,53.96,76768.85,0.0,0.0,0.0,0.00023]
[1779460006594,53.96,76771.21,0.0,0.0,0.0,0.00023]
[1779460011630,53.96,76773.24,0.0,0.0,0.0,0.00023]
[1779460016667,53.96,76773.18,0.0,0.0,0.0,0.00023]
[1779460021743,53.96,76773.84,0.0,0.0,0.0,0.00023]
[1779460027746,53.96,76790.09,0.0,0.0,0.0,0.00024]
[1779460032784,53.96,76798.9,0.0,0.0,0.0,0.00025]
[1779460037815,53.96,76802.52,0.0,0.0,0.0,0.00025]
[1779460042851,53.96,76805.97,0.0,0.0,0.0,0.00025]
[1779460047885,53.96,76810.25,0.0,0.0,0.0,0.00026]
[1779460052921,53.96,76812.72,0.0,0.0,0.0,0.00025]
[1779460057956,53.96,76814.03,0.0,0.0,0.0,0.00026]
[1779460062990,53.96,76815.93,0.0,0.0,0.0,0.00026]
[1779460068029,53.96,76819.38,0.0,0.0,0.0,0.00026]
[1779460073061,53.96,76818.73,0.0,0.0,0.0,0.00026]
[1779460078098,53.96,76823.75,0.0,0.0,0.0,0.00026]
[1779460083137,53.96,76821.46,0.0,0.0,0.0,0.00026]
[1779460088168,53.96,76822.91,0.0,0.0,0.0,0.00026]
[1779460093204,53.96,76820.97,0.0,0.0,0.0,0.00026]
[1779460098239,53.96,76819.83,0.0,0.0,0.0,0.00026]
[1779460103279,53.96,76815.28,0.0,0.0,0.0,0.00026]
[1779460108310,53.96,76798.24,0.0,0.0,0.0,0.00025]
[1779460111329,53.96,76788.47,0.0,0.0,0.0,0.00024]
[1779460116364,53.96,76774.82,0.0,0.0,0.0,0.00023]
[1779460121399,53.96,76772.42,0.0,0.0,0.0,0.00023]
[1779460126437,53.96,76780.59,0.0,0.0,0.0,0.00023]
[1779460131473,53.96,76775.42,0.0,0.0,0.0,0.00023]
[1779460136508,53.96,76773.12,0.0,0.0,0.0,0.00023]
[1779460141544,53.96,76784.71,0.0,0.0,0.0,0.00023]
[1779460146578,53.96,76799.89,0.0,0.0,0.0,0.00024]
[1779460151613,53.96,76798.27,0.0,0.0,0.0,0.00024]
[1779460156648,53.96,76800.08,0.0,0.0,0.0,0.00024]
[1779460161682,53.96,76798.37,0.0,0.0,0.0,0.00024]
[1779460166717,53.96,76792.85,0.0,0.0,0.0,0.00024]
[1779460171753,53.96,76794.19,0.0,0.0,0.0,0.00024]
[1779460175782,53.96,76775.26,0.0,0.0,0.0,0.00023]
[1779460180816,53.96,76767.13,0.0,0.0,0.0,0.00022]
[1779460185852,53.96,76767.61,0.0,0.0,0.0,0.00022]
[1779460190886,53.96,76769.06,0.0,0.0,0.0,0.00022]
[1779460195923,53.96,76773.44,0.0,0.0,0.0,0.00023]
[1779460200957,53.96,76776.31,0.0,0.0,0.0,0.00023]
[1779460206466,53.96,76757.95,0.0,0.0,0.0,0.00022]
[1779460212053,53.96,76757.23,0.0,0.0,0.0,0.00022]
[1779460216560,53.96,76739.26,0.0,0.0,0.0,0.00021]
[1779460222124,53.96,76751.67,0.0,0.0,0.0,0.00021]
[1779460227160,53.96,76738.31,0.0,0.0,0.0,0.00021]
[1779460232195,53.96,76743.99,0.0,0.0,0.0,0.00021]
[1779460235232,53.96,76724.87,0.0,0.0,0.0,0.0002]
[1779460240250,53.96,76715.4,0.0,0.0,0.0,0.00019]
[1779460245285,53.96,76722.91,0.0,0.0,0.0,0.0002]
[1779460250320,53.96,76739.35,0.0,0.0,0.0,0.0002]
[1779460255355,53.96,76733.4,0.0,0.0,0.0,0.0002]
[1779460260390,53.96,76730.35,0.0,0.0,0.0,0.0002]
[1779460265425,53.96,76736.54,0.0,0.0,0.0,0.0002]
[1779460270460,53.96,76741.47,0.0,0.0,0.0,0.00021]
[1779460275493,53.96,76741.81,0.0,0.0,0.0,0.00021]
[1779460280531,53.96,76763.42,0.0,0.0,0.0,0.00022]
[1779460285569,53.96,76771.57,0.0,0.0,0.0,0.00022]
[1779460290601,53.96,76760.64,0.0,0.0,0.0,0.00022]
[1779460295640,53.96,76761.02,0.0,0.0,0.0,0.00021]
[1779460300673,53.96,76760.96,0.0,0.0,0.0,0.00021]
[1779460305708,53.96,76768.84,0.0,0.0,0.0,0.00022]
[1779460310742,53.96,76775.78,0.0,0.0,0.0,0.00022]
[1779460315779,53.96,76775.82,0.0,0.0,0.0,0.00022]
[1779460320814,53.96,76774.85,0.0,0.0,0.0,0.00022]
[1779460325849,53.96,76763.2,0.0,0.0,0.0,0.00021]
[1779460330887,53.96,76753.99,0.0,0.0,0.0,0.00021]
[1779460335922,53.96,76751.13,0.0,0.0,0.0,0.00021]
[1779460340967,53.96,76753.75,0.0,0.0,0.0,0.00021]
[1779460342973,53.96,76723.64,0.0,0.0,0.0,0.00019]
[1779460348026,53.96,76712.86,0.0,0.0,0.0,0.00019]
[1779460353055,53.96,76715.5,0.0,0.0,0.0,0.00019]
[1779460358082,53.96,76725.54,0.0,0.0,0.0,0.00019]
[1779460363119,53.96,76730.04,0.0,0.0,0.0,0.0002]
[1779460368152,53.96,76720.45,0.0,0.0,0.0,0.00019]
[1779460373187,53.96,76716.64,0.0,0.0,0.0,0.00019]
[1779460378224,53.96,76722.16,0.0,0.0,0.0,0.00019]
[1779460383259,53.96,76721.83,0.0,0.0,0.0,0.00019]
[1779460388296,53.96,76724.26,0.0,0.0,0.0,0.00019]
[1779460393329,53.96,76727.28,0.0,0.0,0.0,0.00019]
[1779460398368,53.96,76732.13,0.0,0.0,0.0,0.0002]
[1779460403402,53.96,76737.18,0.0,0.0,0.0,0.0002]
[1779460408438,53.96,76737.06,0.0,0.0,0.0,0.0002]
[1779460413473,53.96,76739.41,0.0,0.0,0.0,0.0002]
[1779460418507,53.96,76741.1,0.0,0.0,0.0,0.0002]
[1779460423543,53.96,76737.83,0.0,0.0,0.0,0.0002]
[1779460428577,53.96,76740.05,0.0,0.0,0.0,0.0002]
[1779460433613,53.96,76744.57,0.0,0.0,0.0,0.0002]
[1779460438648,53.96,76740.86,0.0,0.0,0.0,0.0002]
[1779460443683,53.96,76743.99,0.0,0.0,0.0,0.0002]
[1779460448718,53.96,76746.88,0.0,0.0,0.0,0.0002]
[1779460453756,53.96,76748.27,0.0,0.0,0.0,0.0002]
[1779460458789,53.96,76740.75,0.0,0.0,0.0,0.0002]
[1779460463824,53.96,76746.59,0.0,0.0,0.0,0.0002]
[1779460468859,53.96,76739.05,0.0,0.0,0.0,0.0002]
[1779460473901,53.96,76734.23,0.0,0.0,0.0,0.00019]
[1779460478929,53.96,76733.14,0.0,0.0,0.0,0.00019]
[1779460483963,53.96,76742.16,0.0,0.0,0.0,0.0002]
[1779460489009,53.96,76743.81,0.0,0.0,0.0,0.0002]
[1779460494043,53.96,76744.57,0.0,0.0,0.0,0.0002]
[1779460499078,53.96,76751.94,0.0,0.0,0.0,0.0002]
[1779460504118,53.96,76758.19,0.0,0.0,0.0,0.00021]
[1779460509153,53.96,76760.19,0.0,0.0,0.0,0.00021]
[1779460514187,53.96,76759.57,0.0,0.0,0.0,0.00021]
[1779460519228,53.96,76752.96,0.0,0.0,0.0,0.0002]
[1779460524260,53.96,76749.92,0.0,0.0,0.0,0.0002]
[1779460529297,53.96,76749.84,0.0,0.0,0.0,0.0002]
[1779460534334,53.96,76753.34,0.0,0.0,0.0,0.0002]
[1779460539372,53.96,76757.37,0.0,0.0,0.0,0.0002]
[1779460544411,53.96,76759.85,0.0,0.0,0.0,0.0002]
[1779460549447,53.96,76756.74,0.0,0.0,0.0,0.0002]
[1779460554487,53.96,76762.47,0.0,0.0,0.0,0.00021]
[1779460560529,53.96,76762.16,0.0,0.0,0.0,0.0002]
[1779460565563,53.96,76757.6,0.0,0.0,0.0,0.0002]
[1779460570599,53.96,76758.05,0.0,0.0,0.0,0.0002]
[1779460575634,53.96,76761.21,0.0,0.0,0.0,0.0002]
[1779460580669,53.96,76761.53,0.0,0.0,0.0,0.0002]
[1779460585706,53.96,76758.91,0.0,0.0,0.0,0.0002]
[1779460590740,53.96,76760.46,0.0,0.0,0.0,0.0002]
[1779460595777,53.96,76762.28,0.0,0.0,0.0,0.0002]
[1779460600811,53.96,76763.99,0.0,0.0,0.0,0.0002]
[1779460605848,53.96,76760.71,0.0,0.0,0.0,0.0002]
[1779460610881,53.96,76760.75,0.0,0.0,0.0,0.0002]
[1779460615917,53.96,76754.56,0.0,0.0,0.0,0.0002]
[1779460620953,53.96,76763.18,0.0,0.0,0.0,0.0002]
[1779460625988,53.96,76759.5,0.0,0.0,0.0,0.0002]
[1779460631022,53.96,76754.58,0.0,0.0,0.0,0.0002]
[1779460636059,53.96,76762.18,0.0,0.0,0.0,0.0002]
[1779460641094,53.96,76760.23,0.0,0.0,0.0,0.0002]
[1779460646129,53.96,76760.82,0.0,0.0,0.0,0.0002]
[1779460651164,53.96,76759.97,0.0,0.0,0.0,0.0002]
[1779460658212,53.96,76750.52,0.0,0.0,0.0,0.00019]
[1779460663249,53.96,76747.01,0.0,0.0,0.0,0.00019]
[1779460669773,53.96,76743.25,0.0,0.0,0.0,0.00019]
[1779460675333,53.96,76743.24,0.0,0.0,0.0,0.00019]
[1779460681373,53.96,76738.27,0.0,0.0,0.0,0.00019]
[1779460690436,53.96,76734.03,0.0,0.0,0.0,0.00019]
[1779460693459,53.96,76712.76,0.0,0.0,0.0,0.00018]
[1779460698494,53.96,76700.78,0.0,0.0,0.0,0.00017]
[1779460704535,53.96,76705.5,0.0,0.0,0.0,0.00017]
[1779460710055,53.96,76703.93,0.0,0.0,0.0,0.00017]
[1779460715614,53.96,76703.1,0.0,0.0,0.0,0.00017]
[1779460720648,53.96,76704.25,0.0,0.0,0.0,0.00017]
[1779460725685,53.96,76706.37,0.0,0.0,0.0,0.00017]
[1779460730720,53.96,76707.45,0.0,0.0,0.0,0.00017]
[1779460735754,53.96,76707.93,0.0,0.0,0.0,0.00017]
[1779460740792,53.96,76711.7,0.0,0.0,0.0,0.00017]
[1779460745827,53.96,76724.26,0.0,0.0,0.0,0.00018]
[1779460750862,53.96,76716.82,0.0,0.0,0.0,0.00018]
[1779460755896,53.96,76715.15,0.0,0.0,0.0,0.00018]
[1779460760931,53.96,76711.24,0.0,0.0,0.0,0.00017]
[1779460765968,53.96,76722.02,0.0,0.0,0.0,0.00018]
[1779460771010,53.96,76728.18,0.0,0.0,0.0,0.00018]
[1779460776052,53.96,76722.17,0.0,0.0,0.0,0.00018]
[1779460781089,53.96,76713.87,0.0,0.0,0.0,0.00017]
[1779460786123,53.96,76712.13,0.0,0.0,0.0,0.00017]
[1779460791159,53.96,76713.92,0.0,0.0,0.0,0.00017]
[1779460796194,53.96,76724.34,0.0,0.0,0.0,0.00018]
[1779460801228,53.96,76722.51,0.0,0.0,0.0,0.00018]
[1779460806266,53.96,76719.6,0.0,0.0,0.0,0.00018]
[1779460811325,53.96,76723.05,0.0,0.0,0.0,0.00018]
[1779460816361,53.96,76734.31,0.0,0.0,0.0,0.00018]
[1779460821396,53.96,76737.42,0.0,0.0,0.0,0.00018]
[1779460826432,53.96,76741.12,0.0,0.0,0.0,0.00019]
[1779460831465,53.96,76739.87,0.0,0.0,0.0,0.00018]
[1779460836500,53.96,76734.18,0.0,0.0,0.0,0.00018]
[1779460841536,53.96,76737.66,0.0,0.0,0.0,0.00018]
[1779460846571,53.96,76733.9,0.0,0.0,0.0,0.00018]
[1779460851606,53.96,76723.02,0.0,0.0,0.0,0.00018]
[1779460856642,53.96,76720.48,0.0,0.0,0.0,0.00017]
[1779460861678,53.96,76714.02,0.0,0.0,0.0,0.00017]
[1779460866716,53.96,76707.44,0.0,0.0,0.0,0.00017]
[1779460871750,53.96,76705.6,0.0,0.0,0.0,0.00017]
[1779460876785,53.96,76701.7,0.0,0.0,0.0,0.00017]
[1779460881819,53.96,76711.58,0.0,0.0,0.0,0.00017]
[1779460886855,53.96,76712.78,0.0,0.0,0.0,0.00017]
[1779460891344,53.96,76700.26,0.0,0.0,0.0,0.00016]
[1779460896931,53.96,76701.1,0.0,0.0,0.0,0.00016]
[1779460901965,53.96,76700.17,0.0,0.0,0.0,0.00016]
[1779460907000,53.96,76700.98,0.0,0.0,0.0,0.00016]
[1779460912035,53.96,76707.5,0.0,0.0,0.0,0.00017]
[1779460917070,53.96,76705.56,0.0,0.0,0.0,0.00017]
[1779460922108,53.96,76700.25,0.0,0.0,0.0,0.00016]
[1779460927143,53.96,76693.99,0.0,0.0,0.0,0.00016]
[1779460932177,53.96,76694.56,0.0,0.0,0.0,0.00016]
[1779460937213,53.96,76693.37,0.0,0.0,0.0,0.00016]
[1779460942247,53.96,76691.36,0.0,0.0,0.0,0.00016]
[1779460948291,53.96,76692.53,0.0,0.0,0.0,0.00016]
[1779460953326,53.96,76693.62,0.0,0.0,0.0,0.00016]
[1779460958362,53.96,76693.08,0.0,0.0,0.0,0.00016]
[1779460965411,53.96,76693.71,0.0,0.0,0.0,0.00016]
[1779460972460,53.96,76693.49,0.0,0.0,0.0,0.00016]
[1779460977494,53.96,76695.04,0.0,0.0,0.0,0.00016]
[1779460982530,53.96,76700.01,0.0,0.0,0.0,0.00016]
[1779460986558,53.96,76726.9,0.0,0.0,0.0,0.00017]
[1779460991593,53.96,76729.13,0.0,0.0,0.0,0.00017]
[1779460996628,53.96,76727.67,0.0,0.0,0.0,0.00017]
[1779461001670,53.96,76720.63,0.0,0.0,0.0,0.00017]
[1779461006703,53.96,76725.07,0.0,0.0,0.0,0.00017]
[1779461011738,53.96,76732.15,0.0,0.0,0.0,0.00017]
[1779461016777,53.96,76725.15,0.0,0.0,0.0,0.00017]
[1779461021815,53.96,76736.65,0.0,0.0,0.0,0.00018]
[1779461026848,53.96,76734.11,0.0,0.0,0.0,0.00017]
[1779461031882,53.96,76719.15,0.0,0.0,0.0,0.00017]
[1779461036921,53.96,76717.11,0.0,0.0,0.0,0.00017]
[1779461042402,53.96,76722.37,0.0,0.0,0.0,0.00017]
[1779461048002,53.96,76736.21,0.0,0.0,0.0,0.00018]
[1779461053038,53.96,76742.59,0.0,0.0,0.0,0.00018]
[1779461058072,53.96,76743.32,0.0,0.0,0.0,0.00018]
[1779461063109,53.96,76748.89,0.0,0.0,0.0,0.00018]
[1779461068145,53.96,76749.3,0.0,0.0,0.0,0.00018]
[1779461073180,53.96,76751.41,0.0,0.0,0.0,0.00018]
[1779461078215,53.96,76751.65,0.0,0.0,0.0,0.00018]
[1779461084260,53.96,76750.66,0.0,0.0,0.0,0.00018]
[1779461089294,53.96,76748.13,0.0,0.0,0.0,0.00018]
[1779461094329,53.96,76746.77,0.0,0.0,0.0,0.00018]
[1779461099365,53.96,76746.92,0.0,0.0,0.0,0.00018]
[1779461104401,53.96,76746.66,0.0,0.0,0.0,0.00018]
[1779461109436,53.96,76745.0,0.0,0.0,0.0,0.00018]
[1779461114471,53.96,76743.65,0.0,0.0,0.0,0.00018]
[1779461119507,53.96,76752.59,0.0,0.0,0.0,0.00018]
[1779461124540,53.96,76761.36,0.0,0.0,0.0,0.00018]
[1779461129575,53.96,76766.46,0.0,0.0,0.0,0.00019]
[1779461134611,53.96,76771.69,0.0,0.0,0.0,0.00019]
[1779461139646,53.96,76778.5,0.0,0.0,0.0,0.00019]
[1779461144683,53.96,76779.58,0.0,0.0,0.0,0.00019]
[1779461149725,53.96,76778.47,0.0,0.0,0.0,0.00019]
[1779461154754,53.96,76777.61,0.0,0.0,0.0,0.00019]
[1779461159789,53.96,76776.63,0.0,0.0,0.0,0.00019]
[1779461164824,53.96,76777.55,0.0,0.0,0.0,0.00019]
[1779461169859,53.96,76779.74,0.0,0.0,0.0,0.00019]
[1779461174893,53.96,76781.78,0.0,0.0,0.0,0.00019]
[1779461179929,53.96,76784.63,0.0,0.0,0.0,0.00019]
[1779461184965,53.96,76786.31,0.0,0.0,0.0,0.00019]
[1779461190003,53.96,76789.12,0.0,0.0,0.0,0.0002]
[1779461195035,53.96,76794.33,0.0,0.0,0.0,0.0002]
[1779461200070,53.96,76794.84,0.0,0.0,0.0,0.0002]
[1779461205105,53.96,76798.1,0.0,0.0,0.0,0.0002]
[1779461210139,53.96,76798.95,0.0,0.0,0.0,0.0002]
[1779461215175,53.96,76799.03,0.0,0.0,0.0,0.0002]
[1779461220210,53.96,76797.97,0.0,0.0,0.0,0.0002]
[1779461225245,53.96,76796.83,0.0,0.0,0.0,0.0002]
[1779461230280,53.96,76790.49,0.0,0.0,0.0,0.00019]
[1779461235321,53.96,76786.61,0.0,0.0,0.0,0.00019]
[1779461240358,53.96,76773.28,0.0,0.0,0.0,0.00019]
[1779461245393,53.96,76757.26,0.0,0.0,0.0,0.00018]
[1779461250427,53.96,76743.81,0.0,0.0,0.0,0.00017]
[1779461255463,53.96,76737.43,0.0,0.0,0.0,0.00017]
[1779461260497,53.96,76728.4,0.0,0.0,0.0,0.00016]
[1779461263966,53.96,76750.46,0.0,0.0,0.0,0.00017]
[1779461269562,53.96,76764.04,0.0,0.0,0.0,0.00018]
[1779461274596,53.96,76755.46,0.0,0.0,0.0,0.00018]
[1779461279631,53.96,76754.75,0.0,0.0,0.0,0.00018]
[1779461284668,53.96,76757.24,0.0,0.0,0.0,0.00018]
[1779461289701,53.96,76760.22,0.0,0.0,0.0,0.00018]
[1779461294737,53.96,76760.46,0.0,0.0,0.0,0.00018]
[1779461299775,53.96,76762.79,0.0,0.0,0.0,0.00018]
[1779461304811,53.96,76764.93,0.0,0.0,0.0,0.00018]
[1779461309846,53.96,76764.45,0.0,0.0,0.0,0.00018]
[1779461314887,53.96,76767.23,0.0,0.0,0.0,0.00018]
[1779461319923,53.96,76763.45,0.0,0.0,0.0,0.00018]
[1779461324957,53.96,76760.56,0.0,0.0,0.0,0.00018]
[1779461329992,53.96,76760.48,0.0,0.0,0.0,0.00018]
[1779461335040,53.96,76758.13,0.0,0.0,0.0,0.00018]
[1779461340071,53.96,76755.12,0.0,0.0,0.0,0.00017]
[1779461345109,53.96,76762.16,0.0,0.0,0.0,0.00018]
[1779461350145,53.96,76764.94,0.0,0.0,0.0,0.00018]
[1779461355181,53.96,76768.81,0.0,0.0,0.0,0.00018]
[1779461360215,53.96,76763.21,0.0,0.0,0.0,0.00018]
[1779461365253,53.96,76762.31,0.0,0.0,0.0,0.00018]
[1779461370286,53.96,76755.34,0.0,0.0,0.0,0.00017]
[1779461375321,53.96,76755.95,0.0,0.0,0.0,0.00017]
[1779461380365,53.96,76746.95,0.0,0.0,0.0,0.00017]
[1779461385400,53.96,76750.41,0.0,0.0,0.0,0.00017]
[1779461388421,53.96,76729.07,0.0,0.0,0.0,0.00016]
[1779461393874,53.96,76722.74,0.0,0.0,0.0,0.00016]
[1779461399499,53.96,76720.68,0.0,0.0,0.0,0.00016]
[1779461404535,53.96,76710.88,0.0,0.0,0.0,0.00015]
[1779461409569,53.96,76707.58,0.0,0.0,0.0,0.00015]
[1779461414603,53.96,76693.62,0.0,0.0,0.0,0.00015]
[1779461420650,53.96,76694.88,0.0,0.0,0.0,0.00015]
[1779461425695,53.96,76703.99,0.0,0.0,0.0,0.00015]
[1779461430723,53.96,76706.93,0.0,0.0,0.0,0.00015]
[1779461435758,53.96,76701.34,0.0,0.0,0.0,0.00015]
[1779461440799,53.96,76702.03,0.0,0.0,0.0,0.00015]
[1779461445829,53.96,76704.54,0.0,0.0,0.0,0.00015]
[1779461451872,53.96,76702.75,0.0,0.0,0.0,0.00015]
[1779461456907,53.96,76703.69,0.0,0.0,0.0,0.00015]
[1779461461951,53.96,76703.79,0.0,0.0,0.0,0.00015]
[1779461467992,53.96,76700.95,0.0,0.0,0.0,0.00015]
[1779461473029,53.96,76702.49,0.0,0.0,0.0,0.00015]
[1779461478065,53.96,76701.56,0.0,0.0,0.0,0.00015]
[1779461483099,53.96,76707.76,0.0,0.0,0.0,0.00015]
[1779461488136,53.96,76710.76,0.0,0.0,0.0,0.00015]
[1779461493169,53.96,76708.65,0.0,0.0,0.0,0.00015]
[1779461498205,53.96,76698.41,0.0,0.0,0.0,0.00014]
[1779461504247,53.96,76700.51,0.0,0.0,0.0,0.00015]
[1779461509284,53.96,76700.65,0.0,0.0,0.0,0.00015]
[1779461514320,53.96,76696.87,0.0,0.0,0.0,0.00014]
[1779461519356,53.96,76697.48,0.0,0.0,0.0,0.00014]
[1779461524389,53.96,76699.17,0.0,0.0,0.0,0.00014]
[1779461529442,53.96,76700.01,0.0,0.0,0.0,0.00015]
[1779461534862,53.96,76702.11,0.0,0.0,0.0,0.00015]
[1779461540519,53.96,76704.92,0.0,0.0,0.0,0.00015]
[1779461545558,53.96,76705.47,0.0,0.0,0.0,0.00015]
[1779461550615,53.96,76695.6,0.0,0.0,0.0,0.00014]
[1779461555650,53.96,76705.46,0.0,0.0,0.0,0.00015]
[1779461560686,53.96,76709.7,0.0,0.0,0.0,0.00015]
[1779461565720,53.96,76715.83,0.0,0.0,0.0,0.00015]
[1779461570769,53.96,76719.0,0.0,0.0,0.0,0.00015]
[1779461575796,53.96,76729.41,0.0,0.0,0.0,0.00016]
[1779461580831,53.96,76726.63,0.0,0.0,0.0,0.00015]
[1779461585868,53.96,76729.5,0.0,0.0,0.0,0.00016]
[1779461590903,53.96,76732.87,0.0,0.0,0.0,0.00016]
[1779461595938,53.96,76732.26,0.0,0.0,0.0,0.00016]
[1779461600972,53.96,76745.05,0.0,0.0,0.0,0.00016]
[1779461606008,53.96,76745.96,0.0,0.0,0.0,0.00016]
[1779461611052,53.96,76743.6,0.0,0.0,0.0,0.00016]
[1779461616082,53.96,76738.68,0.0,0.0,0.0,0.00016]
[1779461621116,53.96,76731.29,0.0,0.0,0.0,0.00015]
[1779461626149,53.96,76733.45,0.0,0.0,0.0,0.00015]
[1779461631184,53.96,76738.14,0.0,0.0,0.0,0.00016]
[1779461636220,53.96,76736.96,0.0,0.0,0.0,0.00016]
[1779461641263,53.96,76738.23,0.0,0.0,0.0,0.00016]
[1779461646293,53.96,76725.45,0.0,0.0,0.0,0.00015]
[1779461651327,53.96,76723.66,0.0,0.0,0.0,0.00015]
[1779461656362,53.96,76725.31,0.0,0.0,0.0,0.00015]
[1779461662407,53.96,76725.99,0.0,0.0,0.0,0.00015]
[1779461667449,53.96,76726.83,0.0,0.0,0.0,0.00015]
[1779461672481,53.96,76727.21,0.0,0.0,0.0,0.00015]
[1779461677513,53.96,76728.06,0.0,0.0,0.0,0.00015]
[1779461683561,53.96,76728.12,0.0,0.0,0.0,0.00015]
[1779461688601,53.96,76727.19,0.0,0.0,0.0,0.00015]
[1779461693632,53.96,76724.47,0.0,0.0,0.0,0.00015]
[1779461698666,53.96,76724.47,0.0,0.0,0.0,0.00015]
[1779461703701,53.96,76719.74,0.0,0.0,0.0,0.00015]
[1779461708735,53.96,76717.38,0.0,0.0,0.0,0.00015]
[1779461713802,53.96,76732.27,0.0,0.0,0.0,0.00015]
[1779461717804,53.96,76751.37,0.0,0.0,0.0,0.00016]
[1779461722844,53.96,76749.03,0.0,0.0,0.0,0.00016]
[1779461727875,53.96,76743.7,0.0,0.0,0.0,0.00016]
[1779461732910,53.96,76744.08,0.0,0.0,0.0,0.00016]
[1779461737945,53.96,76743.33,0.0,0.0,0.0,0.00016]
[1779461742982,53.96,76742.59,0.0,0.0,0.0,0.00016]
[1779461748018,53.96,76744.91,0.0,0.0,0.0,0.00016]
[1779461753053,53.96,76742.86,0.0,0.0,0.0,0.00016]
[1779461758095,53.96,76749.32,0.0,0.0,0.0,0.00016]
[1779461763130,53.96,76749.28,0.0,0.0,0.0,0.00016]
[1779461768165,53.96,76745.93,0.0,0.0,0.0,0.00016]
[1779461773200,53.96,76746.45,0.0,0.0,0.0,0.00016]
[1779461778236,53.96,76745.14,0.0,0.0,0.0,0.00016]
[1779461783271,53.96,76748.7,0.0,0.0,0.0,0.00016]
[1779461789313,53.96,76745.2,0.0,0.0,0.0,0.00016]
[1779461794348,53.96,76754.03,0.0,0.0,0.0,0.00016]
[1779461799383,53.96,76755.54,0.0,0.0,0.0,0.00016]
[1779461804417,53.96,76755.73,0.0,0.0,0.0,0.00016]
[1779461809452,53.96,76755.55,0.0,0.0,0.0,0.00016]
[1779461814487,53.96,76753.68,0.0,0.0,0.0,0.00016]
[1779461819522,53.96,76753.3,0.0,0.0,0.0,0.00016]
[1779461824557,53.96,76751.74,0.0,0.0,0.0,0.00016]
[1779461829592,53.96,76751.56,0.0,0.0,0.0,0.00016]
[1779461834628,53.96,76751.21,0.0,0.0,0.0,0.00016]
[1779461839666,53.96,76752.82,0.0,0.0,0.0,0.00016]
[1779461844701,53.96,76739.46,0.0,0.0,0.0,0.00015]
[1779461849736,53.96,76728.9,0.0,0.0,0.0,0.00015]
[1779461854771,53.96,76719.99,0.0,0.0,0.0,0.00014]
[1779461859808,53.96,76721.47,0.0,0.0,0.0,0.00014]
[1779461864843,53.96,76723.93,0.0,0.0,0.0,0.00014]
[1779461869877,53.96,76725.25,0.0,0.0,0.0,0.00014]
[1779461874913,53.96,76727.59,0.0,0.0,0.0,0.00015]
[1779461879947,53.96,76728.04,0.0,0.0,0.0,0.00015]
[1779461884982,53.96,76730.34,0.0,0.0,0.0,0.00015]
[1779461890018,53.96,76730.8,0.0,0.0,0.0,0.00015]
[1779461895054,53.96,76733.32,0.0,0.0,0.0,0.00015]
[1779461900091,53.96,76733.85,0.0,0.0,0.0,0.00015]
[1779461905127,53.96,76732.3,0.0,0.0,0.0,0.00015]
[1779461907533,53.96,76696.33,0.0,0.0,0.0,0.00013]
[1779461913185,53.96,76699.15,0.0,0.0,0.0,0.00013]
[1779461918219,53.96,76701.38,0.0,0.0,0.0,0.00013]
[1779461923253,53.96,76717.22,0.0,0.0,0.0,0.00014]
[1779461928289,53.96,76719.57,0.0,0.0,0.0,0.00014]
[1779461933323,53.96,76725.62,0.0,0.0,0.0,0.00014]
[1779461938358,53.96,76717.27,0.0,0.0,0.0,0.00014]
[1779461943395,53.96,76713.68,0.0,0.0,0.0,0.00014]
[1779461948429,53.96,76716.18,0.0,0.0,0.0,0.00014]
[1779461953463,53.96,76717.01,0.0,0.0,0.0,0.00014]
[1779461958499,53.96,76718.9,0.0,0.0,0.0,0.00014]
[1779461963534,53.96,76715.76,0.0,0.0,0.0,0.00014]
[1779461968570,53.96,76716.78,0.0,0.0,0.0,0.00014]
[1779461973605,53.96,76716.09,0.0,0.0,0.0,0.00014]
[1779461978641,53.96,76715.3,0.0,0.0,0.0,0.00014]
[1779461983682,53.96,76712.25,0.0,0.0,0.0,0.00014]
[1779461988718,53.96,76718.15,0.0,0.0,0.0,0.00014]
[1779461993752,53.96,76714.86,0.0,0.0,0.0,0.00014]
[1779461998787,53.96,76712.07,0.0,0.0,0.0,0.00014]
[1779462003841,53.96,76687.58,0.0,0.0,0.0,0.00013]
[1779462005853,53.96,76665.03,0.0,0.0,0.0,0.00012]
[1779462010888,53.96,76681.67,0.0,0.0,0.0,0.00013]
[1779462013916,53.96,76662.43,0.0,0.0,0.0,0.00012]
[1779462018943,53.96,76647.43,0.0,0.0,0.0,0.00012]
[1779462021972,53.96,76614.15,0.0,0.0,0.0,0.00011]
[1779462027009,53.96,76613.56,0.0,0.0,0.0,0.00011]
[1779462032041,53.96,76613.01,0.0,0.0,0.0,0.0001]
[1779462036097,53.96,76631.24,0.0,0.0,0.0,0.00011]
[1779462038520,53.96,76674.35,0.0,0.0,0.0,0.00012]
[1779462041143,53.96,76692.41,0.0,0.0,0.0,0.00013]
[1779462046181,53.96,76675.21,0.0,0.0,0.0,0.00012]
[1779462051215,53.96,76668.46,0.0,0.0,0.0,0.00012]
[1779462056255,53.96,76653.12,0.0,0.0,0.0,0.00012]
[1779462061291,53.96,76643.12,0.0,0.0,0.0,0.00011]
[1779462066325,53.96,76649.23,0.0,0.0,0.0,0.00011]
[1779462068732,53.96,76669.29,0.0,0.0,0.0,0.00012]
[1779462074381,53.96,76676.04,0.0,0.0,0.0,0.00012]
[1779462079416,53.96,76674.76,0.0,0.0,0.0,0.00012]
[1779462084453,53.96,76675.5,0.0,0.0,0.0,0.00012]
[1779462089489,53.96,76658.34,0.0,0.0,0.0,0.00012]
[1779462094582,53.96,76656.02,0.0,0.0,0.0,0.00011]
[1779462098943,53.96,76676.24,0.0,0.0,0.0,0.00012]
[1779462104594,53.96,76688.61,0.0,0.0,0.0,0.00013]
[1779462109628,53.96,76687.44,0.0,0.0,0.0,0.00012]
[1779462114670,53.96,76683.15,0.0,0.0,0.0,0.00012]
[1779462119701,53.96,76694.82,0.0,0.0,0.0,0.00013]
[1779462124738,53.96,76695.16,0.0,0.0,0.0,0.00013]
[1779462129771,53.96,76701.31,0.0,0.0,0.0,0.00013]
[1779462134805,53.96,76701.83,0.0,0.0,0.0,0.00013]
[1779462139847,53.96,76712.3,0.0,0.0,0.0,0.00013]
[1779462144883,53.96,76721.34,0.0,0.0,0.0,0.00014]
[1779462149917,53.96,76723.11,0.0,0.0,0.0,0.00014]
[1779462154953,53.96,76725.68,0.0,0.0,0.0,0.00014]
[1779462159988,53.96,76721.19,0.0,0.0,0.0,0.00013]
[1779462165029,53.96,76719.29,0.0,0.0,0.0,0.00013]
[1779462170064,53.96,76726.4,0.0,0.0,0.0,0.00014]
[1779462175099,53.96,76739.33,0.0,0.0,0.0,0.00014]
[1779462180139,53.96,76749.07,0.0,0.0,0.0,0.00015]
[1779462185171,53.96,76758.63,0.0,0.0,0.0,0.00015]
[1779462190207,53.96,76751.22,0.0,0.0,0.0,0.00015]
[1779462195242,53.96,76750.25,0.0,0.0,0.0,0.00015]
[1779462200276,53.96,76751.78,0.0,0.0,0.0,0.00015]
[1779462205312,53.96,76754.61,0.0,0.0,0.0,0.00015]
[1779462210346,53.96,76757.21,0.0,0.0,0.0,0.00015]
[1779462215382,53.96,76760.0,0.0,0.0,0.0,0.00015]
[1779462220417,53.96,76761.99,0.0,0.0,0.0,0.00015]
[1779462225452,53.96,76763.49,0.0,0.0,0.0,0.00015]
[1779462230487,53.96,76763.04,0.0,0.0,0.0,0.00015]
[1779462235522,53.96,76763.0,0.0,0.0,0.0,0.00015]
[1779462240562,53.96,76762.62,0.0,0.0,0.0,0.00015]
[1779462245599,53.96,76760.54,0.0,0.0,0.0,0.00015]
[1779462250633,53.96,76763.01,0.0,0.0,0.0,0.00015]
[1779462255668,53.96,76764.93,0.0,0.0,0.0,0.00015]
[1779462260704,53.96,76754.25,0.0,0.0,0.0,0.00015]
[1779462266746,53.96,76753.39,0.0,0.0,0.0,0.00015]
[1779462271782,53.96,76754.61,0.0,0.0,0.0,0.00014]
[1779462276819,53.96,76756.95,0.0,0.0,0.0,0.00014]
[1779462281860,53.96,76761.63,0.0,0.0,0.0,0.00015]
[1779462286899,53.96,76759.5,0.0,0.0,0.0,0.00015]
[1779462291930,53.96,76758.95,0.0,0.0,0.0,0.00015]
[1779462296968,53.96,76759.54,0.0,0.0,0.0,0.00015]
[1779462302002,53.96,76757.58,0.0,0.0,0.0,0.00015]
[1779462307037,53.96,76758.25,0.0,0.0,0.0,0.00015]
[1779462312071,53.96,76761.98,0.0,0.0,0.0,0.00015]
[1779462317107,53.96,76759.55,0.0,0.0,0.0,0.00015]
[1779462322142,53.96,76760.08,0.0,0.0,0.0,0.00015]
[1779462327177,53.96,76766.29,0.0,0.0,0.0,0.00015]
[1779462332211,53.96,76766.12,0.0,0.0,0.0,0.00015]
[1779462337246,53.96,76772.23,0.0,0.0,0.0,0.00015]
[1779462342282,53.96,76770.54,0.0,0.0,0.0,0.00015]
[1779462347341,53.96,76804.51,0.0,0.0,0.0,0.00016]
[1779462348362,53.96,76827.79,0.0,0.0,0.0,0.00017]
[1779462353391,53.96,76840.91,0.0,0.0,0.0,0.00018]
[1779462356409,53.96,76858.96,0.0,0.0,0.0,0.00019]
[1779462361449,53.96,76867.95,0.0,0.0,0.0,0.00019]
[1779462366483,53.96,76881.91,0.0,0.0,0.0,0.0002]
[1779462370891,53.96,76859.12,0.0,0.0,0.0,0.00019]
[1779462376552,53.96,76852.98,0.0,0.0,0.0,0.00018]
[1779462381586,53.96,76847.87,0.0,0.0,0.0,0.00018]
[1779462386623,53.96,76852.87,0.0,0.0,0.0,0.00018]
[1779462391655,53.96,76850.14,0.0,0.0,0.0,0.00018]
[1779462396690,53.96,76835.47,0.0,0.0,0.0,0.00017]
[1779462401726,53.96,76820.77,0.0,0.0,0.0,0.00017]
[1779462406763,53.96,76818.74,0.0,0.0,0.0,0.00017]
[1779462411795,53.96,76822.74,0.0,0.0,0.0,0.00017]
[1779462416832,53.96,76819.78,0.0,0.0,0.0,0.00017]
[1779462421866,53.96,76816.36,0.0,0.0,0.0,0.00017]
[1779462426901,53.96,76817.34,0.0,0.0,0.0,0.00017]
[1779462431935,53.96,76816.18,0.0,0.0,0.0,0.00017]
[1779462436970,53.96,76816.81,0.0,0.0,0.0,0.00017]
[1779462442006,53.96,76817.99,0.0,0.0,0.0,0.00017]
[1779462447041,53.96,76824.73,0.0,0.0,0.0,0.00017]
[1779462452076,53.96,76830.98,0.0,0.0,0.0,0.00017]
[1779462457111,53.96,76836.15,0.0,0.0,0.0,0.00017]
[1779462461531,53.96,76858.87,0.0,0.0,0.0,0.00018]
[1779462467185,53.96,76856.38,0.0,0.0,0.0,0.00018]
[1779462472229,53.96,76854.45,0.0,0.0,0.0,0.00018]
[1779462477263,53.96,76848.06,0.0,0.0,0.0,0.00018]
[1779462482298,53.96,76848.46,0.0,0.0,0.0,0.00018]
[1779462487332,53.96,76852.01,0.0,0.0,0.0,0.00018]
[1779462492370,53.96,76850.35,0.0,0.0,0.0,0.00018]
[1779462496395,53.96,76827.28,0.0,0.0,0.0,0.00017]
[1779462501430,53.96,76823.49,0.0,0.0,0.0,0.00017]
[1779462505459,53.96,76798.5,0.0,0.0,0.0,0.00016]
[1779462510507,53.96,76806.77,0.0,0.0,0.0,0.00016]
[1779462515543,53.96,76804.57,0.0,0.0,0.0,0.00016]
[1779462520577,53.96,76795.37,0.0,0.0,0.0,0.00015]
[1779462525613,53.96,76795.99,0.0,0.0,0.0,0.00015]
[1779462530648,53.96,76792.47,0.0,0.0,0.0,0.00015]
[1779462535682,53.96,76792.48,0.0,0.0,0.0,0.00015]
[1779462540718,53.96,76792.86,0.0,0.0,0.0,0.00015]
[1779462545754,53.96,76780.96,0.0,0.0,0.0,0.00015]
[1779462550791,53.96,76772.45,0.0,0.0,0.0,0.00014]
[1779462555824,53.96,76787.5,0.0,0.0,0.0,0.00015]
[1779462560860,53.96,76797.94,0.0,0.0,0.0,0.00015]
[1779462565895,53.96,76787.7,0.0,0.0,0.0,0.00015]
[1779462570930,53.96,76791.66,0.0,0.0,0.0,0.00015]
[1779462575964,53.96,76796.4,0.0,0.0,0.0,0.00015]
[1779462581002,53.96,76799.32,0.0,0.0,0.0,0.00015]
[1779462586037,53.96,76800.48,0.0,0.0,0.0,0.00015]
[1779462591071,53.96,76797.1,0.0,0.0,0.0,0.00015]
[1779462596107,53.96,76798.09,0.0,0.0,0.0,0.00015]
[1779462601143,53.96,76799.04,0.0,0.0,0.0,0.00015]
[1779462606177,53.96,76801.01,0.0,0.0,0.0,0.00015]
[1779462611212,53.96,76802.94,0.0,0.0,0.0,0.00015]
[1779462616248,53.96,76801.33,0.0,0.0,0.0,0.00015]
[1779462621283,53.96,76796.96,0.0,0.0,0.0,0.00015]
[1779462626318,53.96,76796.78,0.0,0.0,0.0,0.00015]
[1779462631352,53.96,76807.19,0.0,0.0,0.0,0.00015]
[1779462636388,53.96,76809.08,0.0,0.0,0.0,0.00015]
[1779462641423,53.96,76815.09,0.0,0.0,0.0,0.00016]
[1779462646457,53.96,76813.93,0.0,0.0,0.0,0.00016]
[1779462651493,53.96,76802.21,0.0,0.0,0.0,0.00015]
[1779462656529,53.96,76798.6,0.0,0.0,0.0,0.00015]
[1779462661565,53.96,76802.35,0.0,0.0,0.0,0.00015]
[1779462666602,53.96,76795.83,0.0,0.0,0.0,0.00015]
[1779462671635,53.96,76793.37,0.0,0.0,0.0,0.00015]
[1779462676669,53.96,76791.83,0.0,0.0,0.0,0.00015]
[1779462681705,53.96,76789.39,0.0,0.0,0.0,0.00015]
[1779462686740,53.96,76790.77,0.0,0.0,0.0,0.00015]
[1779462691776,53.96,76774.84,0.0,0.0,0.0,0.00014]
[1779462696809,53.96,76772.15,0.0,0.0,0.0,0.00014]
[1779462701844,53.96,76768.59,0.0,0.0,0.0,0.00014]
[1779462706879,53.96,76764.35,0.0,0.0,0.0,0.00014]
[1779462711915,53.96,76765.27,0.0,0.0,0.0,0.00014]
[1779462716949,53.96,76766.75,0.0,0.0,0.0,0.00014]
[1779462721998,53.96,76765.27,0.0,0.0,0.0,0.00014]
[1779462727033,53.96,76761.66,0.0,0.0,0.0,0.00014]
[1779462732075,53.96,76766.64,0.0,0.0,0.0,0.00014]
[1779462737108,53.96,76767.67,0.0,0.0,0.0,0.00014]
[1779462742146,53.96,76769.4,0.0,0.0,0.0,0.00014]
[1779462747187,53.96,76769.29,0.0,0.0,0.0,0.00014]
[1779462752214,53.96,76768.97,0.0,0.0,0.0,0.00014]
[1779462757249,53.96,76759.93,0.0,0.0,0.0,0.00013]
[1779462762284,53.96,76762.22,0.0,0.0,0.0,0.00013]
[1779462767322,53.96,76762.43,0.0,0.0,0.0,0.00013]
[1779462772358,53.96,76750.93,0.0,0.0,0.0,0.00013]
[1779462777393,53.96,76751.79,0.0,0.0,0.0,0.00013]
[1779462782428,53.96,76751.18,0.0,0.0,0.0,0.00013]
[1779462787466,53.96,76742.46,0.0,0.0,0.0,0.00013]
[1779462792500,53.96,76739.71,0.0,0.0,0.0,0.00013]
[1779462797534,53.96,76739.51,0.0,0.0,0.0,0.00013]
[1779462802570,53.96,76722.05,0.0,0.0,0.0,0.00012]
[1779462807605,53.96,76718.66,0.0,0.0,0.0,0.00012]
[1779462811634,53.96,76707.5,0.0,0.0,0.0,0.00011]
[1779462816669,53.96,76707.94,0.0,0.0,0.0,0.00011]
[1779462821707,53.96,76705.64,0.0,0.0,0.0,0.00011]
[1779462826740,53.96,76691.21,0.0,0.0,0.0,0.00011]
[1779462831776,53.96,76700.0,0.0,0.0,0.0,0.00011]
[1779462837817,53.96,76715.29,0.0,0.0,0.0,0.00012]
[1779462842856,53.96,76714.98,0.0,0.0,0.0,0.00012]
[1779462847889,53.96,76715.08,0.0,0.0,0.0,0.00012]
[1779462852925,53.96,76711.99,0.0,0.0,0.0,0.00012]
[1779462857959,53.96,76709.44,0.0,0.0,0.0,0.00011]
[1779462862995,53.96,76694.0,0.0,0.0,0.0,0.00011]
[1779462868029,53.96,76689.32,0.0,0.0,0.0,0.00011]
[1779462873063,53.96,76697.34,0.0,0.0,0.0,0.00011]
[1779462878099,53.96,76700.4,0.0,0.0,0.0,0.00011]
[1779462883134,53.96,76699.78,0.0,0.0,0.0,0.00011]
[1779462888168,53.96,76699.63,0.0,0.0,0.0,0.00011]
[1779462893204,53.96,76700.88,0.0,0.0,0.0,0.00011]
[1779462898240,53.96,76705.07,0.0,0.0,0.0,0.00011]
[1779462903274,53.96,76712.24,0.0,0.0,0.0,0.00011]
[1779462908311,53.96,76713.77,0.0,0.0,0.0,0.00011]
[1779462913346,53.96,76733.11,0.0,0.0,0.0,0.00012]
[1779462918382,53.96,76726.5,0.0,0.0,0.0,0.00012]
[1779462923422,53.96,76730.12,0.0,0.0,0.0,0.00012]
[1779462928453,53.96,76727.17,0.0,0.0,0.0,0.00012]
[1779462933488,53.96,76725.65,0.0,0.0,0.0,0.00012]
[1779462938523,53.96,76726.31,0.0,0.0,0.0,0.00012]
[1779462943561,53.96,76737.03,0.0,0.0,0.0,0.00012]
[1779462948592,53.96,76735.83,0.0,0.0,0.0,0.00012]
[1779462953628,53.96,76732.75,0.0,0.0,0.0,0.00012]
[1779462958663,53.96,76733.63,0.0,0.0,0.0,0.00012]
[1779462963697,53.96,76745.93,0.0,0.0,0.0,0.00012]
[1779462968733,53.96,76755.55,0.0,0.0,0.0,0.00013]
[1779462973769,53.96,76771.84,0.0,0.0,0.0,0.00013]
[1779462978803,53.96,76789.41,0.0,0.0,0.0,0.00014]
[1779462983839,53.96,76773.15,0.0,0.0,0.0,0.00013]
[1779462988879,53.96,76767.07,0.0,0.0,0.0,0.00013]
[1779462993914,53.96,76775.64,0.0,0.0,0.0,0.00013]
[1779462998953,53.96,76779.45,0.0,0.0,0.0,0.00013]
[1779463003989,53.96,76778.78,0.0,0.0,0.0,0.00013]
[1779463009023,53.96,76764.6,0.0,0.0,0.0,0.00013]
[1779463014058,53.96,76762.22,0.0,0.0,0.0,0.00013]
[1779463019094,53.96,76764.95,0.0,0.0,0.0,0.00013]
[1779463024128,53.96,76767.32,0.0,0.0,0.0,0.00013]
[1779463029168,53.96,76772.28,0.0,0.0,0.0,0.00013]
[1779463034207,53.96,76770.3,0.0,0.0,0.0,0.00013]
[1779463039241,53.96,76769.24,0.0,0.0,0.0,0.00013]
[1779463044276,53.96,76772.77,0.0,0.0,0.0,0.00013]
[1779463049313,53.96,76770.83,0.0,0.0,0.0,0.00013]
[1779463054346,53.96,76772.77,0.0,0.0,0.0,0.00013]
[1779463059383,53.96,76771.41,0.0,0.0,0.0,0.00013]
[1779463064417,53.96,76773.1,0.0,0.0,0.0,0.00013]
[1779463069452,53.96,76776.95,0.0,0.0,0.0,0.00013]
[1779463074487,53.96,76775.83,0.0,0.0,0.0,0.00013]
[1779463079523,53.96,76769.29,0.0,0.0,0.0,0.00013]
[1779463084557,53.96,76763.76,0.0,0.0,0.0,0.00013]
[1779463089599,53.96,76762.3,0.0,0.0,0.0,0.00013]
[1779463094633,53.96,76759.33,0.0,0.0,0.0,0.00012]
[1779463099669,53.96,76754.9,0.0,0.0,0.0,0.00012]
[1779463104703,53.96,76759.53,0.0,0.0,0.0,0.00012]
[1779463109738,53.96,76768.41,0.0,0.0,0.0,0.00013]
[1779463114774,53.96,76761.16,0.0,0.0,0.0,0.00012]
[1779463119809,53.96,76766.6,0.0,0.0,0.0,0.00013]
[1779463124844,53.96,76773.2,0.0,0.0,0.0,0.00013]
[1779463129879,53.96,76772.84,0.0,0.0,0.0,0.00013]
[1779463134915,53.96,76773.83,0.0,0.0,0.0,0.00013]
[1779463139952,53.96,76768.21,0.0,0.0,0.0,0.00013]
[1779463144988,53.96,76765.9,0.0,0.0,0.0,0.00013]
[1779463150024,53.96,76768.11,0.0,0.0,0.0,0.00013]
[1779463155062,53.96,76768.8,0.0,0.0,0.0,0.00013]
[1779463160097,53.96,76770.49,0.0,0.0,0.0,0.00013]
[1779463165133,53.96,76772.12,0.0,0.0,0.0,0.00013]
[1779463170167,53.96,76773.89,0.0,0.0,0.0,0.00013]
[1779463175201,53.96,76782.9,0.0,0.0,0.0,0.00013]
[1779463180236,53.96,76781.57,0.0,0.0,0.0,0.00013]
[1779463185276,53.96,76783.15,0.0,0.0,0.0,0.00013]
[1779463190308,53.96,76779.93,0.0,0.0,0.0,0.00013]
[1779463195343,53.96,76784.08,0.0,0.0,0.0,0.00013]
[1779463200379,53.96,76783.17,0.0,0.0,0.0,0.00013]
[1779463205418,53.96,76783.16,0.0,0.0,0.0,0.00013]
[1779463211459,53.96,76782.56,0.0,0.0,0.0,0.00013]
[1779463216865,53.96,76781.82,0.0,0.0,0.0,0.00013]
[1779463222537,53.96,76782.05,0.0,0.0,0.0,0.00013]
[1779463227573,53.96,76781.25,0.0,0.0,0.0,0.00013]
[1779463232608,53.96,76779.76,0.0,0.0,0.0,0.00013]
[1779463237643,53.96,76780.0,0.0,0.0,0.0,0.00013]
[1779463244693,53.96,76781.68,0.0,0.0,0.0,0.00013]
[1779463252748,53.96,76781.92,0.0,0.0,0.0,0.00013]
[1779463257783,53.96,76781.41,0.0,0.0,0.0,0.00013]
[1779463262832,53.96,76786.64,0.0,0.0,0.0,0.00013]
[1779463267854,53.96,76788.78,0.0,0.0,0.0,0.00013]
[1779463272890,53.96,76786.65,0.0,0.0,0.0,0.00013]
[1779463277924,53.96,76778.8,0.0,0.0,0.0,0.00013]
[1779463282959,53.96,76770.54,0.0,0.0,0.0,0.00012]
[1779463287994,53.96,76762.55,0.0,0.0,0.0,0.00012]
[1779463293030,53.96,76768.3,0.0,0.0,0.0,0.00012]
[1779463298064,53.96,76769.62,0.0,0.0,0.0,0.00012]
[1779463303099,53.96,76756.52,0.0,0.0,0.0,0.00012]
[1779463308136,53.96,76758.55,0.0,0.0,0.0,0.00012]
[1779463315184,53.96,76759.19,0.0,0.0,0.0,0.00012]
[1779463320219,53.96,76754.54,0.0,0.0,0.0,0.00012]
[1779463325256,53.96,76749.39,0.0,0.0,0.0,0.00012]
[1779463329283,53.96,76730.16,0.0,0.0,0.0,0.00011]
[1779463334319,53.96,76732.22,0.0,0.0,0.0,0.00011]
[1779463339374,53.96,76738.08,0.0,0.0,0.0,0.00011]
[1779463342382,53.96,76712.81,0.0,0.0,0.0,0.0001]
[1779463347418,53.96,76697.33,0.0,0.0,0.0,0.0001]
[1779463352452,53.96,76699.34,0.0,0.0,0.0,0.0001]
[1779463357488,53.96,76712.2,0.0,0.0,0.0,0.0001]
[1779463362522,53.96,76714.63,0.0,0.0,0.0,0.0001]
[1779463367925,53.96,76716.96,0.0,0.0,0.0,0.0001]
[1779463373599,53.96,76695.59,0.0,0.0,0.0,0.0001]
[1779463378635,53.96,76693.32,0.0,0.0,0.0,0.0001]
[1779463382665,53.96,76675.68,0.0,0.0,0.0,9e-05]
[1779463386690,53.96,76651.09,0.0,0.0,0.0,9e-05]
[1779463391728,53.96,76637.38,0.0,0.0,0.0,8e-05]
[1779463395754,53.96,76614.65,0.0,0.0,0.0,8e-05]
[1779463400818,53.96,76598.18,0.0,0.0,0.0,8e-05]
[1779463405839,53.96,76611.43,0.0,0.0,0.0,8e-05]
[1779463410880,53.96,76614.31,0.0,0.0,0.0,8e-05]
[1779463415909,53.96,76611.39,0.0,0.0,0.0,8e-05]
[1779463420949,53.96,76618.53,0.0,0.0,0.0,8e-05]
[1779463422959,53.96,76595.11,0.0,0.0,0.0,7e-05]
[1779463427002,53.96,76560.88,0.0,0.0,0.0,7e-05]
[1779463432047,53.96,76584.25,0.0,0.0,0.0,7e-05]
[1779463437079,53.96,76592.29,0.0,0.0,0.0,7e-05]
[1779463440104,53.96,76574.41,0.0,0.0,0.0,7e-05]
[1779463445135,53.96,76571.33,0.0,0.0,0.0,7e-05]
[1779463450169,53.96,76578.63,0.0,0.0,0.0,7e-05]
[1779463455203,53.96,76586.88,0.0,0.0,0.0,7e-05]
[1779463460240,53.96,76596.04,0.0,0.0,0.0,7e-05]
[1779463465273,53.96,76607.82,0.0,0.0,0.0,8e-05]
[1779463470309,53.96,76599.61,0.0,0.0,0.0,8e-05]
[1779463473331,53.96,76588.95,0.0,0.0,0.0,7e-05]
[1779463478368,53.96,76584.04,0.0,0.0,0.0,7e-05]
[1779463483401,53.96,76582.26,0.0,0.0,0.0,7e-05]
[1779463488440,53.96,76562.63,0.0,0.0,0.0,7e-05]
[1779463493478,53.96,76569.2,0.0,0.0,0.0,7e-05]
[1779463498510,53.96,76560.8,0.0,0.0,0.0,7e-05]
[1779463503546,53.96,76556.46,0.0,0.0,0.0,7e-05]
[1779463507575,53.96,76530.17,0.0,0.0,0.0,6e-05]
[1779463510598,53.96,76512.25,0.0,0.0,0.0,6e-05]
[1779463515632,53.96,76510.59,0.0,0.0,0.0,6e-05]
[1779463517647,53.96,76532.71,0.0,0.0,0.0,6e-05]
[1779463521686,53.96,76554.83,0.0,0.0,0.0,7e-05]
[1779463527100,53.96,76553.88,0.0,0.0,0.0,7e-05]
[1779463532766,53.96,76566.22,0.0,0.0,0.0,7e-05]
[1779463537800,53.96,76577.01,0.0,0.0,0.0,7e-05]
[1779463542835,53.96,76583.39,0.0,0.0,0.0,7e-05]
[1779463547870,53.96,76579.19,0.0,0.0,0.0,7e-05]
[1779463552909,53.96,76585.25,0.0,0.0,0.0,7e-05]
[1779463557941,53.96,76586.05,0.0,0.0,0.0,7e-05]
[1779463562976,53.96,76592.2,0.0,0.0,0.0,7e-05]
[1779463567402,53.96,76619.03,0.0,0.0,0.0,8e-05]
[1779463573055,53.96,76627.72,0.0,0.0,0.0,8e-05]
[1779463578092,53.96,76627.27,0.0,0.0,0.0,8e-05]
[1779463583129,53.96,76626.17,0.0,0.0,0.0,8e-05]
[1779463588163,53.96,76634.46,0.0,0.0,0.0,8e-05]
[1779463593199,53.96,76633.39,0.0,0.0,0.0,8e-05]
[1779463598238,53.96,76634.98,0.0,0.0,0.0,8e-05]
[1779463603271,53.96,76634.58,0.0,0.0,0.0,8e-05]
[1779463608305,53.96,76635.4,0.0,0.0,0.0,8e-05]
[1779463613344,53.96,76641.76,0.0,0.0,0.0,8e-05]
[1779463618378,53.96,76653.24,0.0,0.0,0.0,8e-05]
[1779463623413,53.96,76648.77,0.0,0.0,0.0,8e-05]
[1779463628448,53.96,76653.5,0.0,0.0,0.0,8e-05]
[1779463633483,53.96,76654.88,0.0,0.0,0.0,8e-05]
[1779463635502,53.96,76681.33,0.0,0.0,0.0,9e-05]
[1779463640537,53.96,76695.76,0.0,0.0,0.0,9e-05]
[1779463645586,53.96,76705.41,0.0,0.0,0.0,0.0001]
[1779463647593,53.96,76727.08,0.0,0.0,0.0,0.0001]
[1779463652629,53.96,76722.04,0.0,0.0,0.0,0.0001]
[1779463657664,53.96,76719.66,0.0,0.0,0.0,0.0001]
[1779463662699,53.96,76725.78,0.0,0.0,0.0,0.0001]
[1779463667733,53.96,76731.35,0.0,0.0,0.0,0.0001]
[1779463672768,53.96,76732.99,0.0,0.0,0.0,0.0001]
[1779463677805,53.96,76731.73,0.0,0.0,0.0,0.0001]
[1779463682838,53.96,76735.55,0.0,0.0,0.0,0.0001]
[1779463687874,53.96,76742.95,0.0,0.0,0.0,0.00011]
[1779463692907,53.96,76749.59,0.0,0.0,0.0,0.00011]
[1779463698353,53.96,76754.07,0.0,0.0,0.0,0.00011]
[1779463703985,53.96,76755.35,0.0,0.0,0.0,0.00011]
[1779463709024,53.96,76759.33,0.0,0.0,0.0,0.00011]
[1779463714060,53.96,76755.41,0.0,0.0,0.0,0.00011]
[1779463719093,53.96,76764.64,0.0,0.0,0.0,0.00011]
[1779463724129,53.96,76758.54,0.0,0.0,0.0,0.00011]
[1779463729165,53.96,76755.23,0.0,0.0,0.0,0.00011]
[1779463734201,53.96,76759.46,0.0,0.0,0.0,0.00011]
[1779463739238,53.96,76758.22,0.0,0.0,0.0,0.00011]
[1779463744270,53.96,76763.6,0.0,0.0,0.0,0.00011]
[1779463749305,53.96,76776.51,0.0,0.0,0.0,0.00011]
[1779463753333,53.96,76795.66,0.0,0.0,0.0,0.00012]
[1779463758777,53.96,76810.99,0.0,0.0,0.0,0.00013]
[1779463764414,53.96,76825.19,0.0,0.0,0.0,0.00013]
[1779463769457,53.96,76816.6,0.0,0.0,0.0,0.00013]
[1779463774480,53.96,76814.07,0.0,0.0,0.0,0.00012]
[1779463779517,53.96,76813.25,0.0,0.0,0.0,0.00012]
[1779463784554,53.96,76811.66,0.0,0.0,0.0,0.00012]
[1779463789590,53.96,76811.4,0.0,0.0,0.0,0.00012]
[1779463794625,53.96,76809.18,0.0,0.0,0.0,0.00012]
[1779463799660,53.96,76826.49,0.0,0.0,0.0,0.00013]
[1779463804695,53.96,76819.97,0.0,0.0,0.0,0.00013]
[1779463809730,53.96,76823.48,0.0,0.0,0.0,0.00013]
[1779463814765,53.96,76837.82,0.0,0.0,0.0,0.00013]
[1779463819800,53.96,76855.29,0.0,0.0,0.0,0.00014]
[1779463824837,53.96,76860.83,0.0,0.0,0.0,0.00014]
[1779463829884,53.96,76876.98,0.0,0.0,0.0,0.00015]
[1779463834906,53.96,76878.53,0.0,0.0,0.0,0.00015]
[1779463839941,53.96,76885.63,0.0,0.0,0.0,0.00015]
[1779463844982,53.96,76880.31,0.0,0.0,0.0,0.00015]
[1779463850027,53.96,76878.64,0.0,0.0,0.0,0.00015]
[1779463855067,53.96,76886.31,0.0,0.0,0.0,0.00015]
[1779463860094,53.96,76896.26,0.0,0.0,0.0,0.00015]
[1779463865200,53.96,76900.64,0.0,0.0,0.0,0.00016]
[1779463868179,53.96,76930.82,0.0,0.0,0.0,0.00017]
[1779463873212,53.96,76941.47,0.0,0.0,0.0,0.00017]
[1779463878254,53.96,76956.96,0.0,0.0,0.0,0.00018]
[1779463881268,53.96,76934.04,0.0,0.0,0.0,0.00017]
[1779463882285,53.96,76915.52,0.0,0.0,0.0,0.00016]
[1779463887312,53.96,76918.23,0.0,0.0,0.0,0.00016]
[1779463891342,53.96,76904.67,0.0,0.0,0.0,0.00016]
[1779463896376,53.96,76887.71,0.0,0.0,0.0,0.00015]
[1779463901411,53.96,76888.41,0.0,0.0,0.0,0.00015]
[1779463906446,53.96,76899.3,0.0,0.0,0.0,0.00015]
[1779463911484,53.96,76898.24,0.0,0.0,0.0,0.00015]
[1779463916516,53.96,76897.74,0.0,0.0,0.0,0.00015]
[1779463921554,53.96,76882.72,0.0,0.0,0.0,0.00015]
[1779463926589,53.96,76892.89,0.0,0.0,0.0,0.00015]
[1779463931625,53.96,76896.2,0.0,0.0,0.0,0.00015]
[1779463936659,53.96,76901.64,0.0,0.0,0.0,0.00015]
[1779463941694,53.96,76921.02,0.0,0.0,0.0,0.00016]
[1779463946735,53.96,76927.11,0.0,0.0,0.0,0.00016]
[1779463951776,53.96,76909.39,0.0,0.0,0.0,0.00016]
[1779463956810,53.96,76902.16,0.0,0.0,0.0,0.00015]
[1779463961845,53.96,76902.26,0.0,0.0,0.0,0.00015]
[1779463966880,53.96,76900.0,0.0,0.0,0.0,0.00015]
[1779463971919,53.96,76902.88,0.0,0.0,0.0,0.00015]
[1779463976970,53.96,76910.27,0.0,0.0,0.0,0.00016]
[1779463982008,53.96,76919.43,0.0,0.0,0.0,0.00016]
[1779463987047,53.96,76927.02,0.0,0.0,0.0,0.00016]
[1779463991075,53.96,76907.74,0.0,0.0,0.0,0.00015]
[1779463996110,53.96,76901.23,0.0,0.0,0.0,0.00015]
[1779464001144,53.96,76890.08,0.0,0.0,0.0,0.00015]
[1779464006184,53.96,76876.03,0.0,0.0,0.0,0.00014]
[1779464011218,53.96,76865.82,0.0,0.0,0.0,0.00014]
[1779464016254,53.96,76865.75,0.0,0.0,0.0,0.00014]
[1779464021288,53.96,76871.15,0.0,0.0,0.0,0.00014]
[1779464026324,53.96,76873.45,0.0,0.0,0.0,0.00014]
[1779464031358,53.96,76880.22,0.0,0.0,0.0,0.00014]
[1779464036393,53.96,76874.33,0.0,0.0,0.0,0.00014]
[1779464041429,53.96,76873.54,0.0,0.0,0.0,0.00014]
[1779464046464,53.96,76876.72,0.0,0.0,0.0,0.00014]
[1779464051498,53.96,76877.43,0.0,0.0,0.0,0.00014]
[1779464056535,53.96,76887.13,0.0,0.0,0.0,0.00014]
[1779464061568,53.96,76886.46,0.0,0.0,0.0,0.00014]
[1779464067610,53.96,76884.77,0.0,0.0,0.0,0.00014]
[1779464072646,53.96,76880.66,0.0,0.0,0.0,0.00014]
[1779464077681,53.96,76878.97,0.0,0.0,0.0,0.00014]
[1779464081082,53.96,76852.25,0.0,0.0,0.0,0.00013]
[1779464086744,53.96,76844.82,0.0,0.0,0.0,0.00013]
[1779464092785,53.96,76841.79,0.0,0.0,0.0,0.00013]
[1779464097839,53.96,76847.37,0.0,0.0,0.0,0.00013]
[1779464102873,53.96,76848.06,0.0,0.0,0.0,0.00013]
[1779464107907,53.96,76848.07,0.0,0.0,0.0,0.00013]
[1779464112943,53.96,76849.93,0.0,0.0,0.0,0.00013]
[1779464117980,53.96,76853.8,0.0,0.0,0.0,0.00013]
[1779464123013,53.96,76852.37,0.0,0.0,0.0,0.00013]
[1779464128047,53.96,76844.12,0.0,0.0,0.0,0.00013]
[1779464133083,53.96,76843.02,0.0,0.0,0.0,0.00013]
[1779464138118,53.96,76847.73,0.0,0.0,0.0,0.00013]
[1779464143160,53.96,76847.47,0.0,0.0,0.0,0.00013]
[1779464148196,53.96,76833.63,0.0,0.0,0.0,0.00012]
[1779464153230,53.96,76831.36,0.0,0.0,0.0,0.00012]
[1779464159284,53.96,76844.89,0.0,0.0,0.0,0.00013]
[1779464164313,53.96,76853.06,0.0,0.0,0.0,0.00013]
[1779464169347,53.96,76852.06,0.0,0.0,0.0,0.00013]
[1779464175389,53.96,76851.73,0.0,0.0,0.0,0.00013]
[1779464179418,53.96,76851.41,0.0,0.0,0.0,0.00013]
[1779464184453,53.96,76857.75,0.0,0.0,0.0,0.00013]
[1779464189488,53.96,76849.89,0.0,0.0,0.0,0.00013]
[1779464194523,53.96,76848.55,0.0,0.0,0.0,0.00013]
[1779464199557,53.96,76839.43,0.0,0.0,0.0,0.00012]
[1779464204592,53.96,76849.5,0.0,0.0,0.0,0.00013]
[1779464209629,53.96,76845.33,0.0,0.0,0.0,0.00012]
[1779464214666,53.96,76854.17,0.0,0.0,0.0,0.00013]
[1779464219700,53.96,76849.37,0.0,0.0,0.0,0.00013]
[1779464224737,53.96,76860.11,0.0,0.0,0.0,0.00013]
[1779464227757,53.96,76840.42,0.0,0.0,0.0,0.00012]
[1779464230778,53.96,76820.88,0.0,0.0,0.0,0.00012]
[1779464235812,53.96,76821.41,0.0,0.0,0.0,0.00012]
[1779464240848,53.96,76812.33,0.0,0.0,0.0,0.00011]
[1779464243869,53.96,76792.16,0.0,0.0,0.0,0.00011]
[1779464248905,53.96,76776.86,0.0,0.0,0.0,0.0001]
[1779464253940,53.96,76774.36,0.0,0.0,0.0,0.0001]
[1779464258975,53.96,76757.21,0.0,0.0,0.0,0.0001]
[1779464264012,53.96,76755.18,0.0,0.0,0.0,0.0001]
[1779464269051,53.96,76762.52,0.0,0.0,0.0,0.0001]
[1779464274086,53.96,76753.06,0.0,0.0,0.0,0.0001]
[1779464279495,53.96,76743.99,0.0,0.0,0.0,9e-05]
[1779464285164,53.96,76740.72,0.0,0.0,0.0,9e-05]
[1779464290199,53.96,76737.12,0.0,0.0,0.0,9e-05]
[1779464295239,53.96,76728.69,0.0,0.0,0.0,9e-05]
[1779464300273,53.96,76723.59,0.0,0.0,0.0,9e-05]
[1779464304303,53.96,76705.82,0.0,0.0,0.0,8e-05]
[1779464309336,53.96,76706.5,0.0,0.0,0.0,8e-05]
[1779464312357,53.96,76694.06,0.0,0.0,0.0,8e-05]
[1779464315378,53.96,76668.41,0.0,0.0,0.0,7e-05]
[1779464319408,53.96,76686.3,0.0,0.0,0.0,8e-05]
[1779464324441,53.96,76685.72,0.0,0.0,0.0,8e-05]
[1779464329478,53.96,76682.75,0.0,0.0,0.0,8e-05]
[1779464334512,53.96,76679.47,0.0,0.0,0.0,8e-05]
[1779464339548,53.96,76688.15,0.0,0.0,0.0,8e-05]
[1779464344586,53.96,76693.9,0.0,0.0,0.0,8e-05]
[1779464349645,53.96,76662.75,0.0,0.0,0.0,7e-05]
[1779464350001,53.96,76642.37,0.0,0.0,0.0,7e-05]
[1779464352676,53.96,76623.34,0.0,0.0,0.0,7e-05]
[1779464357711,53.96,76620.4,0.0,0.0,0.0,7e-05]
[1779464362748,53.96,76642.09,0.0,0.0,0.0,7e-05]
[1779464367781,53.96,76651.53,0.0,0.0,0.0,7e-05]
[1779464372817,53.96,76653.36,0.0,0.0,0.0,7e-05]
[1779464377852,53.96,76656.47,0.0,0.0,0.0,7e-05]
[1779464382890,53.96,76649.84,0.0,0.0,0.0,7e-05]
[1779464387922,53.96,76648.68,0.0,0.0,0.0,7e-05]
[1779464392964,53.96,76644.69,0.0,0.0,0.0,7e-05]
[1779464397998,53.96,76645.54,0.0,0.0,0.0,7e-05]
[1779464403035,53.96,76638.37,0.0,0.0,0.0,7e-05]
[1779464408081,53.96,76629.48,0.0,0.0,0.0,7e-05]
[1779464413114,53.96,76630.53,0.0,0.0,0.0,7e-05]
[1779464418152,53.96,76633.84,0.0,0.0,0.0,7e-05]
[1779464423183,53.96,76640.06,0.0,0.0,0.0,7e-05]
[1779464428221,53.96,76638.28,0.0,0.0,0.0,7e-05]
[1779464433254,53.96,76637.56,0.0,0.0,0.0,7e-05]
[1779464438290,53.96,76622.68,0.0,0.0,0.0,6e-05]
[1779464443332,53.96,76624.19,0.0,0.0,0.0,6e-05]
[1779464447363,53.96,76604.22,0.0,0.0,0.0,6e-05]
[1779464449382,53.96,76586.26,0.0,0.0,0.0,6e-05]
[1779464454411,53.96,76588.68,0.0,0.0,0.0,6e-05]
[1779464459447,53.96,76593.87,0.0,0.0,0.0,6e-05]
[1779464464482,53.96,76588.1,0.0,0.0,0.0,6e-05]
[1779464469524,53.96,76589.33,0.0,0.0,0.0,6e-05]
[1779464474559,53.96,76590.65,0.0,0.0,0.0,6e-05]
[1779464479594,53.96,76592.44,0.0,0.0,0.0,6e-05]
[1779464484628,53.96,76599.52,0.0,0.0,0.0,6e-05]
[1779464489663,53.96,76598.8,0.0,0.0,0.0,6e-05]
[1779464494699,53.96,76598.14,0.0,0.0,0.0,6e-05]
[1779464499733,53.96,76597.59,0.0,0.0,0.0,6e-05]
[1779464504770,53.96,76583.27,0.0,0.0,0.0,6e-05]
[1779464509804,53.96,76585.12,0.0,0.0,0.0,6e-05]
[1779464514840,53.96,76571.97,0.0,0.0,0.0,6e-05]
[1779464519875,53.96,76572.74,0.0,0.0,0.0,6e-05]
[1779464524910,53.96,76590.05,0.0,0.0,0.0,6e-05]
[1779464529945,53.96,76584.42,0.0,0.0,0.0,6e-05]
[1779464534980,53.96,76585.31,0.0,0.0,0.0,6e-05]
[1779464540022,53.96,76588.4,0.0,0.0,0.0,6e-05]
[1779464545053,53.96,76589.47,0.0,0.0,0.0,6e-05]
[1779464550088,53.96,76595.48,0.0,0.0,0.0,6e-05]
[1779464555124,53.96,76600.34,0.0,0.0,0.0,6e-05]
[1779464560159,53.96,76602.04,0.0,0.0,0.0,6e-05]
[1779464565195,53.96,76612.26,0.0,0.0,0.0,6e-05]
[1779464570230,53.96,76615.96,0.0,0.0,0.0,6e-05]
[1779464575264,53.96,76615.77,0.0,0.0,0.0,6e-05]
[1779464581689,53.96,76615.6,0.0,0.0,0.0,6e-05]
[1779464587350,53.96,76612.75,0.0,0.0,0.0,6e-05]
[1779464592383,53.96,76615.07,0.0,0.0,0.0,6e-05]
[1779464597421,53.96,76622.19,0.0,0.0,0.0,6e-05]
[1779464602453,53.96,76623.76,0.0,0.0,0.0,6e-05]
[1779464607488,53.96,76625.8,0.0,0.0,0.0,6e-05]
[1779464612525,53.96,76624.21,0.0,0.0,0.0,6e-05]
[1779464617560,53.96,76628.55,0.0,0.0,0.0,6e-05]
[1779464622596,53.96,76623.71,0.0,0.0,0.0,6e-05]
[1779464627631,53.96,76622.2,0.0,0.0,0.0,6e-05]
[1779464632666,53.96,76609.99,0.0,0.0,0.0,6e-05]
[1779464637702,53.96,76609.65,0.0,0.0,0.0,6e-05]
[1779464642736,53.96,76611.61,0.0,0.0,0.0,6e-05]
[1779464647772,53.96,76618.62,0.0,0.0,0.0,6e-05]
[1779464653815,53.96,76619.56,0.0,0.0,0.0,6e-05]
[1779464658852,53.96,76617.44,0.0,0.0,0.0,6e-05]
[1779464663886,53.96,76620.93,0.0,0.0,0.0,6e-05]
[1779464668922,53.96,76619.39,0.0,0.0,0.0,6e-05]
[1779464673960,53.96,76610.82,0.0,0.0,0.0,6e-05]
[1779464678992,53.96,76617.59,0.0,0.0,0.0,6e-05]
[1779464685035,53.96,76631.55,0.0,0.0,0.0,6e-05]
[1779464690069,53.96,76633.42,0.0,0.0,0.0,6e-05]
[1779464695105,53.96,76634.15,0.0,0.0,0.0,6e-05]
[1779464700140,53.96,76636.61,0.0,0.0,0.0,6e-05]
[1779464705176,53.96,76640.13,0.0,0.0,0.0,6e-05]
[1779464710210,53.96,76634.2,0.0,0.0,0.0,6e-05]
[1779464715245,53.96,76635.86,0.0,0.0,0.0,6e-05]
[1779464720279,53.96,76641.4,0.0,0.0,0.0,6e-05]
[1779464725321,53.96,76637.37,0.0,0.0,0.0,6e-05]
[1779464730350,53.96,76642.25,0.0,0.0,0.0,6e-05]
[1779464735385,53.96,76641.83,0.0,0.0,0.0,6e-05]
[1779464740419,53.96,76644.57,0.0,0.0,0.0,6e-05]
[1779464745455,53.96,76648.69,0.0,0.0,0.0,6e-05]
[1779464751497,53.96,76647.76,0.0,0.0,0.0,6e-05]
[1779464756535,53.96,76651.12,0.0,0.0,0.0,7e-05]
[1779464761570,53.96,76648.95,0.0,0.0,0.0,6e-05]
[1779464766603,53.96,76649.66,0.0,0.0,0.0,6e-05]
[1779464771640,53.96,76649.38,0.0,0.0,0.0,6e-05]
[1779464776674,53.96,76646.82,0.0,0.0,0.0,6e-05]
[1779464781708,53.96,76644.59,0.0,0.0,0.0,6e-05]
[1779464786743,53.96,76646.35,0.0,0.0,0.0,6e-05]
[1779464791779,53.96,76649.41,0.0,0.0,0.0,6e-05]
[1779464796814,53.96,76654.25,0.0,0.0,0.0,6e-05]
[1779464801849,53.96,76654.54,0.0,0.0,0.0,7e-05]
[1779464806884,53.96,76655.23,0.0,0.0,0.0,7e-05]
[1779464811919,53.96,76649.7,0.0,0.0,0.0,6e-05]
[1779464816954,53.96,76648.75,0.0,0.0,0.0,6e-05]
[1779464821989,53.96,76651.67,0.0,0.0,0.0,6e-05]
[1779464827024,53.96,76652.5,0.0,0.0,0.0,6e-05]
[1779464832059,53.96,76654.05,0.0,0.0,0.0,6e-05]
[1779464837095,53.96,76662.64,0.0,0.0,0.0,7e-05]
[1779464842129,53.96,76668.46,0.0,0.0,0.0,7e-05]
[1779464847166,53.96,76667.2,0.0,0.0,0.0,7e-05]
[1779464850189,53.96,76647.97,0.0,0.0,0.0,6e-05]
[1779464855223,53.96,76658.46,0.0,0.0,0.0,6e-05]
[1779464860258,53.96,76660.94,0.0,0.0,0.0,7e-05]
[1779464865294,53.96,76669.37,0.0,0.0,0.0,7e-05]
[1779464870328,53.96,76672.97,0.0,0.0,0.0,7e-05]
[1779464875363,53.96,76676.1,0.0,0.0,0.0,7e-05]
[1779464880399,53.96,76676.3,0.0,0.0,0.0,7e-05]
[1779464885435,53.96,76678.62,0.0,0.0,0.0,7e-05]
[1779464890469,53.96,76675.45,0.0,0.0,0.0,7e-05]
[1779464895504,53.96,76659.13,0.0,0.0,0.0,7e-05]
[1779464900540,53.96,76652.84,0.0,0.0,0.0,6e-05]
[1779464905575,53.96,76652.9,0.0,0.0,0.0,6e-05]
[1779464910610,53.96,76644.95,0.0,0.0,0.0,6e-05]
[1779464915657,53.96,76643.65,0.0,0.0,0.0,6e-05]
[1779464920684,53.96,76646.05,0.0,0.0,0.0,6e-05]
[1779464925719,53.96,76638.49,0.0,0.0,0.0,6e-05]
[1779464930754,53.96,76625.76,0.0,0.0,0.0,6e-05]
[1779464935788,53.96,76623.31,0.0,0.0,0.0,6e-05]
[1779464940825,53.96,76624.78,0.0,0.0,0.0,6e-05]
[1779464945859,53.96,76636.91,0.0,0.0,0.0,6e-05]
[1779464950897,53.96,76636.69,0.0,0.0,0.0,6e-05]
[1779464955931,53.96,76634.26,0.0,0.0,0.0,6e-05]
[1779464960967,53.96,76640.97,0.0,0.0,0.0,6e-05]
[1779464966003,53.96,76641.74,0.0,0.0,0.0,6e-05]
[1779464971038,53.96,76640.1,0.0,0.0,0.0,6e-05]
[1779464976075,53.96,76653.79,0.0,0.0,0.0,6e-05]
[1779464981110,53.96,76654.83,0.0,0.0,0.0,6e-05]
[1779464986147,53.96,76638.62,0.0,0.0,0.0,6e-05]
[1779464991181,53.96,76640.48,0.0,0.0,0.0,6e-05]
[1779464996217,53.96,76639.73,0.0,0.0,0.0,6e-05]
[1779465001253,53.96,76634.23,0.0,0.0,0.0,6e-05]
[1779465006288,53.96,76631.25,0.0,0.0,0.0,6e-05]
[1779465011323,53.96,76628.32,0.0,0.0,0.0,6e-05]
[1779465016357,53.96,76629.78,0.0,0.0,0.0,6e-05]
[1779465021393,53.96,76630.04,0.0,0.0,0.0,6e-05]
[1779465026428,53.96,76632.55,0.0,0.0,0.0,6e-05]
[1779465031463,53.96,76632.22,0.0,0.0,0.0,6e-05]
[1779465036498,53.96,76622.14,0.0,0.0,0.0,6e-05]
[1779465041535,53.96,76598.95,0.0,0.0,0.0,5e-05]
[1779465046569,53.96,76584.39,0.0,0.0,0.0,5e-05]
[1779465050602,53.96,76609.79,0.0,0.0,0.0,5e-05]
[1779465055636,53.96,76611.53,0.0,0.0,0.0,5e-05]
[1779465060671,53.96,76613.12,0.0,0.0,0.0,5e-05]
[1779465065705,53.96,76621.43,0.0,0.0,0.0,6e-05]
[1779465070742,53.96,76634.27,0.0,0.0,0.0,6e-05]
[1779465075777,53.96,76629.94,0.0,0.0,0.0,6e-05]
[1779465080811,53.96,76650.83,0.0,0.0,0.0,6e-05]
[1779465085854,53.96,76666.24,0.0,0.0,0.0,6e-05]
[1779465090885,53.96,76669.32,0.0,0.0,0.0,6e-05]
[1779465096926,53.96,76668.88,0.0,0.0,0.0,6e-05]
[1779465101962,53.96,76674.75,0.0,0.0,0.0,6e-05]
[1779465106998,53.96,76683.52,0.0,0.0,0.0,7e-05]
[1779465112032,53.96,76693.44,0.0,0.0,0.0,7e-05]
[1779465117067,53.96,76701.34,0.0,0.0,0.0,7e-05]
[1779465122102,53.96,76702.81,0.0,0.0,0.0,7e-05]
[1779465127138,53.96,76710.18,0.0,0.0,0.0,7e-05]
[1779465132173,53.96,76715.13,0.0,0.0,0.0,7e-05]
[1779465137208,53.96,76701.3,0.0,0.0,0.0,7e-05]
[1779465142242,53.96,76696.67,0.0,0.0,0.0,7e-05]
[1779465147278,53.96,76715.1,0.0,0.0,0.0,7e-05]
[1779465152312,53.96,76716.56,0.0,0.0,0.0,7e-05]
[1779465157347,53.96,76721.66,0.0,0.0,0.0,7e-05]
[1779465162384,53.96,76722.57,0.0,0.0,0.0,7e-05]
[1779465167420,53.96,76707.41,0.0,0.0,0.0,7e-05]
[1779465172459,53.96,76697.1,0.0,0.0,0.0,7e-05]
[1779465177488,53.96,76697.8,0.0,0.0,0.0,7e-05]
[1779465182524,53.96,76694.14,0.0,0.0,0.0,7e-05]
[1779465187558,53.96,76697.22,0.0,0.0,0.0,7e-05]
[1779465192594,53.96,76701.58,0.0,0.0,0.0,7e-05]
[1779465197629,53.96,76708.13,0.0,0.0,0.0,7e-05]
[1779465202664,53.96,76696.78,0.0,0.0,0.0,7e-05]
[1779465208706,53.96,76699.97,0.0,0.0,0.0,7e-05]
[1779465213740,53.96,76708.73,0.0,0.0,0.0,7e-05]
[1779465218776,53.96,76707.26,0.0,0.0,0.0,7e-05]
[1779465223810,53.96,76707.51,0.0,0.0,0.0,7e-05]
[1779465228845,53.96,76707.5,0.0,0.0,0.0,7e-05]
[1779465233880,53.96,76706.43,0.0,0.0,0.0,7e-05]
[1779465238916,53.96,76707.36,0.0,0.0,0.0,7e-05]
[1779465243951,53.96,76706.94,0.0,0.0,0.0,7e-05]
[1779465248992,53.96,76714.63,0.0,0.0,0.0,7e-05]
[1779465254022,53.96,76714.62,0.0,0.0,0.0,7e-05]
[1779465259056,53.96,76713.4,0.0,0.0,0.0,7e-05]
[1779465264092,53.96,76714.75,0.0,0.0,0.0,7e-05]
[1779465269128,53.96,76714.94,0.0,0.0,0.0,7e-05]
[1779465274162,53.96,76715.99,0.0,0.0,0.0,7e-05]
[1779465279197,53.96,76717.6,0.0,0.0,0.0,7e-05]
[1779465285244,53.96,76718.4,0.0,0.0,0.0,7e-05]
[1779465290276,53.96,76718.21,0.0,0.0,0.0,7e-05]
[1779465295310,53.96,76720.87,0.0,0.0,0.0,7e-05]
[1779465300346,53.96,76716.51,0.0,0.0,0.0,7e-05]
[1779465305380,53.96,76716.1,0.0,0.0,0.0,7e-05]
[1779465310415,53.96,76717.78,0.0,0.0,0.0,7e-05]
[1779465315450,53.96,76718.65,0.0,0.0,0.0,7e-05]
[1779465321494,53.96,76720.26,0.0,0.0,0.0,7e-05]
[1779465326529,53.96,76723.62,0.0,0.0,0.0,7e-05]
[1779465331565,53.96,76725.13,0.0,0.0,0.0,7e-05]
[1779465336599,53.96,76719.22,0.0,0.0,0.0,7e-05]
[1779465341635,53.96,76714.9,0.0,0.0,0.0,7e-05]
[1779465346672,53.96,76716.35,0.0,0.0,0.0,7e-05]
[1779465351707,53.96,76721.25,0.0,0.0,0.0,7e-05]
[1779465356743,53.96,76721.06,0.0,0.0,0.0,7e-05]
[1779465361778,53.96,76719.25,0.0,0.0,0.0,7e-05]
[1779465367199,53.96,76718.23,0.0,0.0,0.0,7e-05]
[1779465372855,53.96,76718.56,0.0,0.0,0.0,7e-05]
[1779465377888,53.96,76721.7,0.0,0.0,0.0,7e-05]
[1779465382923,53.96,76724.19,0.0,0.0,0.0,7e-05]
[1779465387960,53.96,76726.45,0.0,0.0,0.0,7e-05]
[1779465392993,53.96,76724.32,0.0,0.0,0.0,7e-05]
[1779465398417,53.96,76726.7,0.0,0.0,0.0,7e-05]
[1779465404077,53.96,76729.45,0.0,0.0,0.0,7e-05]
[1779465409112,53.96,76730.72,0.0,0.0,0.0,7e-05]
[1779465414148,53.96,76730.75,0.0,0.0,0.0,7e-05]
[1779465419182,53.96,76730.33,0.0,0.0,0.0,7e-05]
[1779465424218,53.96,76731.99,0.0,0.0,0.0,7e-05]
[1779465429254,53.96,76736.22,0.0,0.0,0.0,7e-05]
[1779465434289,53.96,76735.97,0.0,0.0,0.0,7e-05]
[1779465439328,53.96,76729.52,0.0,0.0,0.0,7e-05]
[1779465444360,53.96,76720.38,0.0,0.0,0.0,7e-05]
[1779465449396,53.96,76718.79,0.0,0.0,0.0,7e-05]
[1779465454432,53.96,76716.26,0.0,0.0,0.0,7e-05]
[1779465459467,53.96,76718.55,0.0,0.0,0.0,7e-05]
[1779465464502,53.96,76734.34,0.0,0.0,0.0,7e-05]
[1779465469537,53.96,76729.51,0.0,0.0,0.0,7e-05]
[1779465474571,53.96,76729.78,0.0,0.0,0.0,7e-05]
[1779465479618,53.96,76728.31,0.0,0.0,0.0,7e-05]
[1779465484653,53.96,76720.48,0.0,0.0,0.0,7e-05]
[1779465489687,53.96,76719.34,0.0,0.0,0.0,7e-05]
[1779465494723,53.96,76715.84,0.0,0.0,0.0,7e-05]
[1779465499759,53.96,76717.6,0.0,0.0,0.0,7e-05]
[1779465504794,53.96,76730.02,0.0,0.0,0.0,7e-05]
[1779465509833,53.96,76741.44,0.0,0.0,0.0,7e-05]
[1779465514869,53.96,76743.39,0.0,0.0,0.0,7e-05]
[1779465517890,53.96,76724.93,0.0,0.0,0.0,7e-05]
[1779465524938,53.96,76723.17,0.0,0.0,0.0,7e-05]
[1779465529974,53.96,76715.9,0.0,0.0,0.0,7e-05]
[1779465535010,53.96,76713.9,0.0,0.0,0.0,7e-05]
[1779465541052,53.96,76713.51,0.0,0.0,0.0,7e-05]
[1779465546480,53.96,76719.18,0.0,0.0,0.0,7e-05]
[1779465552129,53.96,76713.57,0.0,0.0,0.0,7e-05]
[1779465557166,53.96,76712.79,0.0,0.0,0.0,7e-05]
[1779465562200,53.96,76712.84,0.0,0.0,0.0,7e-05]
[1779465567235,53.96,76709.51,0.0,0.0,0.0,6e-05]
[1779465572270,53.96,76710.37,0.0,0.0,0.0,6e-05]
[1779465577306,53.96,76710.66,0.0,0.0,0.0,6e-05]
[1779465582344,53.96,76711.12,0.0,0.0,0.0,6e-05]
[1779465588388,53.96,76711.64,0.0,0.0,0.0,6e-05]
[1779465593425,53.96,76713.37,0.0,0.0,0.0,6e-05]
[1779465598456,53.96,76713.36,0.0,0.0,0.0,6e-05]
[1779465603492,53.96,76707.45,0.0,0.0,0.0,6e-05]
[1779465608526,53.96,76714.78,0.0,0.0,0.0,6e-05]
[1779465613565,53.96,76714.23,0.0,0.0,0.0,6e-05]
[1779465618597,53.96,76719.21,0.0,0.0,0.0,7e-05]
[1779465623634,53.96,76726.09,0.0,0.0,0.0,7e-05]
[1779465628666,53.96,76733.02,0.0,0.0,0.0,7e-05]
[1779465633707,53.96,76725.78,0.0,0.0,0.0,7e-05]
[1779465638737,53.96,76716.62,0.0,0.0,0.0,6e-05]
[1779465643780,53.96,76717.26,0.0,0.0,0.0,6e-05]
[1779465648812,53.96,76708.36,0.0,0.0,0.0,6e-05]
[1779465653846,53.96,76710.37,0.0,0.0,0.0,6e-05]
[1779465658880,53.96,76712.32,0.0,0.0,0.0,6e-05]
[1779465663915,53.96,76721.44,0.0,0.0,0.0,7e-05]
[1779465668976,53.96,76723.26,0.0,0.0,0.0,7e-05]
[1779465673996,53.96,76718.63,0.0,0.0,0.0,6e-05]
[1779465679026,53.96,76731.57,0.0,0.0,0.0,7e-05]
[1779465684061,53.96,76735.81,0.0,0.0,0.0,7e-05]
[1779465689097,53.96,76740.68,0.0,0.0,0.0,7e-05]
[1779465694132,53.96,76749.89,0.0,0.0,0.0,7e-05]
[1779465699166,53.96,76762.22,0.0,0.0,0.0,7e-05]
[1779465704202,53.96,76761.37,0.0,0.0,0.0,7e-05]
[1779465709237,53.96,76756.5,0.0,0.0,0.0,7e-05]
[1779465714272,53.96,76766.0,0.0,0.0,0.0,7e-05]
[1779465719307,53.96,76770.6,0.0,0.0,0.0,7e-05]
[1779465724345,53.96,76782.64,0.0,0.0,0.0,8e-05]
[1779465729380,53.96,76791.4,0.0,0.0,0.0,8e-05]
[1779465734415,53.96,76788.08,0.0,0.0,0.0,8e-05]
[1779465739449,53.96,76789.12,0.0,0.0,0.0,8e-05]
[1779465744484,53.96,76789.62,0.0,0.0,0.0,8e-05]
[1779465749520,53.96,76787.34,0.0,0.0,0.0,8e-05]
[1779465754556,53.96,76793.79,0.0,0.0,0.0,8e-05]
[1779465759590,53.96,76797.1,0.0,0.0,0.0,8e-05]
[1779465764625,53.96,76799.74,0.0,0.0,0.0,8e-05]
[1779465769660,53.96,76795.07,0.0,0.0,0.0,8e-05]
[1779465774696,53.96,76798.22,0.0,0.0,0.0,8e-05]
[1779465779729,53.96,76803.22,0.0,0.0,0.0,8e-05]
[1779465784765,53.96,76797.77,0.0,0.0,0.0,8e-05]
[1779465789799,53.96,76797.13,0.0,0.0,0.0,8e-05]
[1779465794836,53.96,76790.64,0.0,0.0,0.0,8e-05]
[1779465799872,53.96,76796.19,0.0,0.0,0.0,8e-05]
[1779465804904,53.96,76791.9,0.0,0.0,0.0,8e-05]
[1779465809942,53.96,76792.85,0.0,0.0,0.0,8e-05]
[1779465814977,53.96,76799.31,0.0,0.0,0.0,8e-05]
[1779465820013,53.96,76797.89,0.0,0.0,0.0,8e-05]
[1779465825055,53.96,76796.71,0.0,0.0,0.0,8e-05]
[1779465830091,53.96,76798.31,0.0,0.0,0.0,8e-05]
[1779465835125,53.96,76799.6,0.0,0.0,0.0,8e-05]
[1779465840161,53.96,76799.36,0.0,0.0,0.0,8e-05]
[1779465845201,53.96,76800.41,0.0,0.0,0.0,8e-05]
[1779465850236,53.96,76801.82,0.0,0.0,0.0,8e-05]
[1779465855271,53.96,76800.71,0.0,0.0,0.0,8e-05]
[1779465860305,53.96,76800.63,0.0,0.0,0.0,8e-05]
[1779465865341,53.96,76799.98,0.0,0.0,0.0,8e-05]
[1779465870377,53.96,76804.55,0.0,0.0,0.0,8e-05]
[1779465875414,53.96,76808.15,0.0,0.0,0.0,8e-05]
[1779465880448,53.96,76797.58,0.0,0.0,0.0,8e-05]
[1779465885483,53.96,76799.79,0.0,0.0,0.0,8e-05]
[1779465890536,53.96,76795.09,0.0,0.0,0.0,8e-05]
[1779465895576,53.96,76785.74,0.0,0.0,0.0,7e-05]
[1779465900610,53.96,76779.03,0.0,0.0,0.0,7e-05]
[1779465905644,53.96,76789.32,0.0,0.0,0.0,7e-05]
[1779465910679,53.96,76783.37,0.0,0.0,0.0,7e-05]
[1779465917728,53.96,76782.78,0.0,0.0,0.0,7e-05]
[1779465922763,53.96,76782.66,0.0,0.0,0.0,7e-05]
[1779465927798,53.96,76780.6,0.0,0.0,0.0,7e-05]
[1779465931826,53.96,76765.4,0.0,0.0,0.0,7e-05]
[1779465936861,53.96,76763.26,0.0,0.0,0.0,7e-05]
[1779465941897,53.96,76745.41,0.0,0.0,0.0,7e-05]
[1779465946931,53.96,76740.78,0.0,0.0,0.0,6e-05]
[1779465950960,53.96,76716.55,0.0,0.0,0.0,6e-05]
[1779465955994,53.96,76720.43,0.0,0.0,0.0,6e-05]
[1779465961042,53.96,76721.54,0.0,0.0,0.0,6e-05]
[1779465966095,53.96,76718.05,0.0,0.0,0.0,6e-05]
[1779465970131,53.96,76741.37,0.0,0.0,0.0,6e-05]
[1779465975165,53.96,76746.28,0.0,0.0,0.0,7e-05]
[1779465981208,53.96,76751.79,0.0,0.0,0.0,7e-05]
[1779465987248,53.96,76751.74,0.0,0.0,0.0,7e-05]
[1779465993290,53.96,76752.85,0.0,0.0,0.0,7e-05]
[1779465998326,53.96,76744.34,0.0,0.0,0.0,6e-05]
[1779466003361,53.96,76741.49,0.0,0.0,0.0,6e-05]
[1779466008396,53.96,76741.03,0.0,0.0,0.0,6e-05]
[1779466013433,53.96,76739.63,0.0,0.0,0.0,6e-05]
[1779466018468,53.96,76740.45,0.0,0.0,0.0,6e-05]
[1779466023503,53.96,76726.78,0.0,0.0,0.0,6e-05]
[1779466028538,53.96,76723.93,0.0,0.0,0.0,6e-05]
[1779466034579,53.96,76719.58,0.0,0.0,0.0,6e-05]
[1779466040496,53.96,76733.05,0.0,0.0,0.0,6e-05]
[1779466045690,53.96,76732.7,0.0,0.0,0.0,6e-05]
[1779466050718,53.96,76728.53,0.0,0.0,0.0,6e-05]
[1779466055754,53.96,76721.67,0.0,0.0,0.0,6e-05]
[1779466060789,53.96,76720.52,0.0,0.0,0.0,6e-05]
[1779466065822,53.96,76723.66,0.0,0.0,0.0,6e-05]
[1779466070858,53.96,76733.28,0.0,0.0,0.0,6e-05]
[1779466075894,53.96,76733.58,0.0,0.0,0.0,6e-05]
[1779466080928,53.96,76719.71,0.0,0.0,0.0,6e-05]
[1779466085964,53.96,76721.51,0.0,0.0,0.0,6e-05]
[1779466091000,53.96,76721.59,0.0,0.0,0.0,6e-05]
[1779466096035,53.96,76718.74,0.0,0.0,0.0,6e-05]
[1779466101070,53.96,76704.63,0.0,0.0,0.0,6e-05]
[1779466106104,53.96,76706.08,0.0,0.0,0.0,6e-05]
[1779466111145,53.96,76705.39,0.0,0.0,0.0,6e-05]
[1779466116175,53.96,76704.24,0.0,0.0,0.0,6e-05]
[1779466121210,53.96,76712.18,0.0,0.0,0.0,6e-05]
[1779466126244,53.96,76712.4,0.0,0.0,0.0,6e-05]
[1779466131280,53.96,76716.94,0.0,0.0,0.0,6e-05]
[1779466136316,53.96,76714.94,0.0,0.0,0.0,6e-05]
[1779466141350,53.96,76714.87,0.0,0.0,0.0,6e-05]
[1779466146386,53.96,76723.56,0.0,0.0,0.0,6e-05]
[1779466151422,53.96,76724.17,0.0,0.0,0.0,6e-05]
[1779466156460,53.96,76712.71,0.0,0.0,0.0,6e-05]
[1779466161491,53.96,76713.08,0.0,0.0,0.0,6e-05]
[1779466166527,53.96,76712.27,0.0,0.0,0.0,6e-05]
[1779466171562,53.96,76710.9,0.0,0.0,0.0,6e-05]
[1779466176607,53.96,76711.51,0.0,0.0,0.0,6e-05]
[1779466181643,53.96,76716.97,0.0,0.0,0.0,6e-05]
[1779466186679,53.96,76726.48,0.0,0.0,0.0,6e-05]
[1779466191713,53.96,76730.29,0.0,0.0,0.0,6e-05]
[1779466196747,53.96,76731.21,0.0,0.0,0.0,6e-05]
[1779466201783,53.96,76732.19,0.0,0.0,0.0,6e-05]
[1779466206820,53.96,76731.99,0.0,0.0,0.0,6e-05]
[1779466211854,53.96,76732.83,0.0,0.0,0.0,6e-05]
[1779466216890,53.96,76734.57,0.0,0.0,0.0,6e-05]
[1779466221927,53.96,76749.21,0.0,0.0,0.0,6e-05]
[1779466226962,53.96,76749.73,0.0,0.0,0.0,6e-05]
[1779466231997,53.96,76749.12,0.0,0.0,0.0,6e-05]
[1779466237032,53.96,76757.57,0.0,0.0,0.0,6e-05]
[1779466242071,53.96,76757.72,0.0,0.0,0.0,6e-05]
[1779466247107,53.96,76749.34,0.0,0.0,0.0,6e-05]
[1779466252142,53.96,76723.65,0.0,0.0,0.0,6e-05]
[1779466257175,53.96,76714.82,0.0,0.0,0.0,6e-05]
[1779466262211,53.96,76719.93,0.0,0.0,0.0,6e-05]
[1779466267246,53.96,76715.71,0.0,0.0,0.0,6e-05]
[1779466272282,53.96,76713.95,0.0,0.0,0.0,6e-05]
[1779466277317,53.96,76703.65,0.0,0.0,0.0,5e-05]
[1779466282352,53.96,76703.04,0.0,0.0,0.0,5e-05]
[1779466287387,53.96,76706.65,0.0,0.0,0.0,5e-05]
[1779466292421,53.96,76708.11,0.0,0.0,0.0,5e-05]
[1779466297457,53.96,76713.1,0.0,0.0,0.0,5e-05]
[1779466302492,53.96,76724.9,0.0,0.0,0.0,6e-05]
[1779466307526,53.96,76746.69,0.0,0.0,0.0,6e-05]
[1779466312562,53.96,76746.64,0.0,0.0,0.0,6e-05]
[1779466317598,53.96,76741.27,0.0,0.0,0.0,6e-05]
[1779466322632,53.96,76742.97,0.0,0.0,0.0,6e-05]
[1779466327667,53.96,76747.43,0.0,0.0,0.0,6e-05]
[1779466332703,53.96,76746.85,0.0,0.0,0.0,6e-05]
[1779466337738,53.96,76749.32,0.0,0.0,0.0,6e-05]
[1779466342773,53.96,76751.7,0.0,0.0,0.0,6e-05]
[1779466347807,53.96,76754.94,0.0,0.0,0.0,6e-05]
[1779466352843,53.96,76758.19,0.0,0.0,0.0,6e-05]
[1779466357877,53.96,76759.88,0.0,0.0,0.0,6e-05]
[1779466362917,53.96,76767.27,0.0,0.0,0.0,6e-05]
[1779466367947,53.96,76761.82,0.0,0.0,0.0,6e-05]
[1779466372983,53.96,76768.19,0.0,0.0,0.0,6e-05]
[1779466378019,53.96,76775.87,0.0,0.0,0.0,6e-05]
[1779466383056,53.96,76772.6,0.0,0.0,0.0,6e-05]
[1779466388090,53.96,76777.23,0.0,0.0,0.0,6e-05]
[1779466393126,53.96,76780.78,0.0,0.0,0.0,7e-05]
[1779466398161,53.96,76793.73,0.0,0.0,0.0,7e-05]
[1779466403196,53.96,76794.4,0.0,0.0,0.0,7e-05]
[1779466408230,53.96,76794.53,0.0,0.0,0.0,7e-05]
[1779466413265,53.96,76794.28,0.0,0.0,0.0,7e-05]
[1779466418305,53.96,76793.2,0.0,0.0,0.0,7e-05]
[1779466424346,53.96,76793.47,0.0,0.0,0.0,7e-05]
[1779466429381,53.96,76795.33,0.0,0.0,0.0,7e-05]
[1779466434415,53.96,76793.89,0.0,0.0,0.0,7e-05]
[1779466439451,53.96,76792.74,0.0,0.0,0.0,7e-05]
[1779466444491,53.96,76773.6,0.0,0.0,0.0,6e-05]
[1779466449526,53.96,76776.33,0.0,0.0,0.0,6e-05]
[1779466454560,53.96,76781.59,0.0,0.0,0.0,6e-05]
[1779466459595,53.96,76794.92,0.0,0.0,0.0,7e-05]
[1779466464630,53.96,76796.78,0.0,0.0,0.0,7e-05]
[1779466469664,53.96,76796.34,0.0,0.0,0.0,7e-05]
[1779466475714,53.96,76800.06,0.0,0.0,0.0,7e-05]
[1779466481757,53.96,76800.03,0.0,0.0,0.0,7e-05]
[1779466486793,53.96,76799.73,0.0,0.0,0.0,7e-05]
[1779466491827,53.96,76791.74,0.0,0.0,0.0,7e-05]
[1779466496862,53.96,76791.65,0.0,0.0,0.0,7e-05]
[1779466501898,53.96,76790.82,0.0,0.0,0.0,7e-05]
[1779466506932,53.96,76787.24,0.0,0.0,0.0,7e-05]
[1779466512975,53.96,76788.91,0.0,0.0,0.0,7e-05]
[1779466518010,53.96,76777.33,0.0,0.0,0.0,6e-05]
[1779466523047,53.96,76778.19,0.0,0.0,0.0,6e-05]
[1779466528085,53.96,76783.21,0.0,0.0,0.0,6e-05]
[1779466533990,53.96,76778.17,0.0,0.0,0.0,6e-05]
[1779466539161,53.96,76783.82,0.0,0.0,0.0,6e-05]
[1779466544196,53.96,76792.05,0.0,0.0,0.0,7e-05]
[1779466549232,53.96,76789.58,0.0,0.0,0.0,6e-05]
[1779466554277,53.96,76745.92,0.0,0.0,0.0,6e-05]
[1779466559310,53.96,76730.14,0.0,0.0,0.0,5e-05]
[1779466564346,53.96,76725.37,0.0,0.0,0.0,5e-05]
[1779466569384,53.96,76731.54,0.0,0.0,0.0,5e-05]
[1779466574416,53.96,76722.92,0.0,0.0,0.0,5e-05]
[1779466576431,53.96,76742.12,0.0,0.0,0.0,6e-05]
[1779466581466,53.96,76740.87,0.0,0.0,0.0,6e-05]
[1779466586501,53.96,76747.33,0.0,0.0,0.0,6e-05]
[1779466591537,53.96,76754.73,0.0,0.0,0.0,6e-05]
[1779466596570,53.96,76756.7,0.0,0.0,0.0,6e-05]
[1779466601605,53.96,76755.72,0.0,0.0,0.0,6e-05]
[1779466606640,53.96,76751.47,0.0,0.0,0.0,6e-05]
[1779466611683,53.96,76758.7,0.0,0.0,0.0,6e-05]
[1779466616714,53.96,76757.72,0.0,0.0,0.0,6e-05]
[1779466621752,53.96,76755.49,0.0,0.0,0.0,6e-05]
[1779466626788,53.96,76756.12,0.0,0.0,0.0,6e-05]
[1779466631823,53.96,76755.94,0.0,0.0,0.0,6e-05]
[1779466636858,53.96,76754.89,0.0,0.0,0.0,6e-05]
[1779466641893,53.96,76755.65,0.0,0.0,0.0,6e-05]
[1779466646930,53.96,76741.0,0.0,0.0,0.0,6e-05]
[1779466651969,53.96,76745.8,0.0,0.0,0.0,6e-05]
[1779466657002,53.96,76742.75,0.0,0.0,0.0,6e-05]
[1779466662038,53.96,76740.43,0.0,0.0,0.0,5e-05]
[1779466667078,53.96,76751.95,0.0,0.0,0.0,6e-05]
[1779466672118,53.96,76764.61,0.0,0.0,0.0,6e-05]
[1779466677150,53.96,76775.16,0.0,0.0,0.0,6e-05]
[1779466682184,53.96,76782.46,0.0,0.0,0.0,6e-05]
[1779466687218,53.96,76778.59,0.0,0.0,0.0,6e-05]
[1779466692253,53.96,76774.79,0.0,0.0,0.0,6e-05]
[1779466697288,53.96,76775.79,0.0,0.0,0.0,6e-05]
[1779466702323,53.96,76769.42,0.0,0.0,0.0,6e-05]
[1779466707359,53.96,76773.93,0.0,0.0,0.0,6e-05]
[1779466712405,53.96,76763.26,0.0,0.0,0.0,6e-05]
[1779466717436,53.96,76742.87,0.0,0.0,0.0,5e-05]
[1779466722472,53.96,76748.09,0.0,0.0,0.0,6e-05]
[1779466727506,53.96,76749.2,0.0,0.0,0.0,6e-05]
[1779466732542,53.96,76761.09,0.0,0.0,0.0,6e-05]
[1779466737577,53.96,76765.14,0.0,0.0,0.0,6e-05]
[1779466742612,53.96,76768.93,0.0,0.0,0.0,6e-05]
[1779466748655,53.96,76776.25,0.0,0.0,0.0,6e-05]
[1779466753689,53.96,76779.87,0.0,0.0,0.0,6e-05]
[1779466758726,53.96,76780.78,0.0,0.0,0.0,6e-05]
[1779466763759,53.96,76771.59,0.0,0.0,0.0,6e-05]
[1779466768795,53.96,76764.75,0.0,0.0,0.0,6e-05]
[1779466773830,53.96,76763.29,0.0,0.0,0.0,6e-05]
[1779466778865,53.96,76755.12,0.0,0.0,0.0,6e-05]
[1779466783902,53.96,76743.93,0.0,0.0,0.0,5e-05]
[1779466788937,53.96,76742.84,0.0,0.0,0.0,5e-05]
[1779466793972,53.96,76744.32,0.0,0.0,0.0,5e-05]
[1779466799009,53.96,76743.01,0.0,0.0,0.0,5e-05]
[1779466804046,53.96,76741.26,0.0,0.0,0.0,5e-05]
[1779466809079,53.96,76742.05,0.0,0.0,0.0,5e-05]
[1779466814114,53.96,76742.89,0.0,0.0,0.0,5e-05]
[1779466819150,53.96,76753.41,0.0,0.0,0.0,6e-05]
[1779466824184,53.96,76753.95,0.0,0.0,0.0,6e-05]
[1779466829219,53.96,76765.86,0.0,0.0,0.0,6e-05]
[1779466834255,53.96,76770.78,0.0,0.0,0.0,6e-05]
[1779466839290,53.96,76773.94,0.0,0.0,0.0,6e-05]
[1779466844325,53.96,76781.93,0.0,0.0,0.0,6e-05]
[1779466849361,53.96,76784.28,0.0,0.0,0.0,6e-05]
[1779466854397,53.96,76799.51,0.0,0.0,0.0,6e-05]
[1779466859432,53.96,76803.68,0.0,0.0,0.0,6e-05]
[1779466864470,53.96,76819.86,0.0,0.0,0.0,7e-05]
[1779466869509,53.96,76822.87,0.0,0.0,0.0,7e-05]
[1779466874542,53.96,76823.38,0.0,0.0,0.0,7e-05]
[1779466879578,53.96,76825.05,0.0,0.0,0.0,7e-05]
[1779466883607,53.96,76843.49,0.0,0.0,0.0,7e-05]
[1779466887635,53.96,76862.94,0.0,0.0,0.0,7e-05]
[1779466891672,53.96,76843.49,0.0,0.0,0.0,7e-05]
[1779466896707,53.96,76842.13,0.0,0.0,0.0,7e-05]
[1779466901745,53.96,76852.27,0.0,0.0,0.0,7e-05]
[1779466906779,53.96,76849.78,0.0,0.0,0.0,7e-05]
[1779466911814,53.96,76847.67,0.0,0.0,0.0,7e-05]
[1779466916851,53.96,76845.4,0.0,0.0,0.0,7e-05]
[1779466921885,53.96,76858.4,0.0,0.0,0.0,7e-05]
[1779466926919,53.96,76852.2,0.0,0.0,0.0,7e-05]
[1779466931955,53.96,76845.96,0.0,0.0,0.0,7e-05]
[1779466936990,53.96,76843.08,0.0,0.0,0.0,7e-05]
[1779466942024,53.96,76842.24,0.0,0.0,0.0,7e-05]
[1779466947059,53.96,76841.72,0.0,0.0,0.0,7e-05]
[1779466952095,53.96,76834.21,0.0,0.0,0.0,7e-05]
[1779466957130,53.96,76834.15,0.0,0.0,0.0,7e-05]
[1779466962166,53.96,76833.63,0.0,0.0,0.0,7e-05]
[1779466967202,53.96,76833.96,0.0,0.0,0.0,7e-05]
[1779466973245,53.96,76837.49,0.0,0.0,0.0,7e-05]
[1779466978279,53.96,76833.5,0.0,0.0,0.0,7e-05]
[1779466983322,53.96,76834.3,0.0,0.0,0.0,7e-05]
[1779466988359,53.96,76822.18,0.0,0.0,0.0,6e-05]
[1779466993394,53.96,76822.82,0.0,0.0,0.0,6e-05]
[1779466998429,53.96,76821.37,0.0,0.0,0.0,6e-05]
[1779467003464,53.96,76817.02,0.0,0.0,0.0,6e-05]
[1779467008500,53.96,76815.78,0.0,0.0,0.0,6e-05]
[1779467013535,53.96,76813.36,0.0,0.0,0.0,6e-05]
[1779467018569,53.96,76812.27,0.0,0.0,0.0,6e-05]
[1779467023603,53.96,76804.21,0.0,0.0,0.0,6e-05]
[1779467028638,53.96,76793.46,0.0,0.0,0.0,6e-05]
[1779467033674,53.96,76792.73,0.0,0.0,0.0,6e-05]
[1779467039715,53.96,76793.23,0.0,0.0,0.0,6e-05]
[1779467044753,53.96,76793.29,0.0,0.0,0.0,6e-05]
[1779467049786,53.96,76792.36,0.0,0.0,0.0,6e-05]
[1779467054824,53.96,76791.92,0.0,0.0,0.0,6e-05]
[1779467060865,53.96,76792.07,0.0,0.0,0.0,6e-05]
[1779467065899,53.96,76783.26,0.0,0.0,0.0,6e-05]
[1779467070933,53.96,76782.62,0.0,0.0,0.0,6e-05]
[1779467075969,53.96,76784.0,0.0,0.0,0.0,6e-05]
[1779467081003,53.96,76780.2,0.0,0.0,0.0,6e-05]
[1779467086040,53.96,76780.88,0.0,0.0,0.0,6e-05]
[1779467091075,53.96,76775.95,0.0,0.0,0.0,5e-05]
[1779467096108,53.96,76777.71,0.0,0.0,0.0,6e-05]
[1779467101143,53.96,76777.02,0.0,0.0,0.0,6e-05]
[1779467106180,53.96,76766.25,0.0,0.0,0.0,5e-05]
[1779467111213,53.96,76769.79,0.0,0.0,0.0,5e-05]
[1779467116250,53.96,76785.39,0.0,0.0,0.0,6e-05]
[1779467121284,53.96,76774.25,0.0,0.0,0.0,5e-05]
[1779467126321,53.96,76773.89,0.0,0.0,0.0,5e-05]
[1779467131355,53.96,76764.58,0.0,0.0,0.0,5e-05]
[1779467136389,53.96,76771.56,0.0,0.0,0.0,5e-05]
[1779467141424,53.96,76772.57,0.0,0.0,0.0,5e-05]
[1779467147467,53.96,76775.99,0.0,0.0,0.0,5e-05]
[1779467152502,53.96,76777.9,0.0,0.0,0.0,5e-05]
[1779467157536,53.96,76781.36,0.0,0.0,0.0,6e-05]
[1779467162571,53.96,76784.74,0.0,0.0,0.0,6e-05]
[1779467167606,53.96,76789.9,0.0,0.0,0.0,6e-05]
[1779467172641,53.96,76795.24,0.0,0.0,0.0,6e-05]
[1779467177677,53.96,76794.55,0.0,0.0,0.0,6e-05]
[1779467182712,53.96,76797.33,0.0,0.0,0.0,6e-05]
[1779467187746,53.96,76797.77,0.0,0.0,0.0,6e-05]
[1779467192782,53.96,76795.88,0.0,0.0,0.0,6e-05]
[1779467198685,53.96,76796.62,0.0,0.0,0.0,6e-05]
[1779467203859,53.96,76796.4,0.0,0.0,0.0,6e-05]
[1779467208894,53.96,76795.61,0.0,0.0,0.0,6e-05]
[1779467213929,53.96,76798.18,0.0,0.0,0.0,6e-05]
[1779467219971,53.96,76798.03,0.0,0.0,0.0,6e-05]
[1779467225011,53.96,76801.8,0.0,0.0,0.0,6e-05]
[1779467230046,53.96,76803.85,0.0,0.0,0.0,6e-05]
[1779467235077,53.96,76807.78,0.0,0.0,0.0,6e-05]
[1779467241120,53.96,76803.42,0.0,0.0,0.0,6e-05]
[1779467246154,53.96,76796.64,0.0,0.0,0.0,6e-05]
[1779467251189,53.96,76798.04,0.0,0.0,0.0,6e-05]
[1779467256224,53.96,76806.88,0.0,0.0,0.0,6e-05]
[1779467261258,53.96,76810.63,0.0,0.0,0.0,6e-05]
[1779467267301,53.96,76817.32,0.0,0.0,0.0,6e-05]
[1779467272335,53.96,76816.79,0.0,0.0,0.0,6e-05]
[1779467277372,53.96,76816.37,0.0,0.0,0.0,6e-05]
[1779467282406,53.96,76815.86,0.0,0.0,0.0,6e-05]
[1779467287441,53.96,76815.72,0.0,0.0,0.0,6e-05]
[1779467292477,53.96,76815.64,0.0,0.0,0.0,6e-05]
[1779467297513,53.96,76805.28,0.0,0.0,0.0,6e-05]
[1779467302547,53.96,76799.95,0.0,0.0,0.0,6e-05]
[1779467307584,53.96,76800.69,0.0,0.0,0.0,6e-05]
[1779467312619,53.96,76805.09,0.0,0.0,0.0,6e-05]
[1779467317653,53.96,76811.8,0.0,0.0,0.0,6e-05]
[1779467323695,53.96,76818.41,0.0,0.0,0.0,6e-05]
[1779467329599,53.96,76819.11,0.0,0.0,0.0,6e-05]
[1779467334772,53.96,76823.47,0.0,0.0,0.0,6e-05]
[1779467340814,53.96,76830.14,0.0,0.0,0.0,6e-05]
[1779467345849,53.96,76840.78,0.0,0.0,0.0,6e-05]
[1779467350885,53.96,76847.42,0.0,0.0,0.0,6e-05]
[1779467355920,53.96,76849.38,0.0,0.0,0.0,6e-05]
[1779467360974,53.96,76855.12,0.0,0.0,0.0,7e-05]
[1779467365991,53.96,76852.25,0.0,0.0,0.0,6e-05]
[1779467371028,53.96,76857.28,0.0,0.0,0.0,6e-05]
[1779467376064,53.96,76855.24,0.0,0.0,0.0,6e-05]
[1779467381098,53.96,76856.36,0.0,0.0,0.0,6e-05]
[1779467386132,53.96,76860.5,0.0,0.0,0.0,7e-05]
[1779467391167,53.96,76859.22,0.0,0.0,0.0,7e-05]
[1779467396203,53.96,76860.04,0.0,0.0,0.0,7e-05]
[1779467401237,53.96,76859.89,0.0,0.0,0.0,7e-05]
[1779467406272,53.96,76859.44,0.0,0.0,0.0,7e-05]
[1779467411308,53.96,76861.76,0.0,0.0,0.0,7e-05]
[1779467417350,53.96,76862.17,0.0,0.0,0.0,7e-05]
[1779467422384,53.96,76861.46,0.0,0.0,0.0,7e-05]
[1779467427421,53.96,76862.86,0.0,0.0,0.0,7e-05]
[1779467432455,53.96,76859.61,0.0,0.0,0.0,6e-05]
[1779467437492,53.96,76869.33,0.0,0.0,0.0,7e-05]
[1779467442526,53.96,76882.94,0.0,0.0,0.0,7e-05]
[1779467447561,53.96,76880.53,0.0,0.0,0.0,7e-05]
[1779467452596,53.96,76869.88,0.0,0.0,0.0,7e-05]
[1779467457632,53.96,76872.79,0.0,0.0,0.0,7e-05]
[1779467462667,53.96,76879.37,0.0,0.0,0.0,7e-05]
[1779467467701,53.96,76878.48,0.0,0.0,0.0,7e-05]
[1779467472741,53.96,76872.45,0.0,0.0,0.0,7e-05]
[1779467477779,53.96,76859.61,0.0,0.0,0.0,6e-05]
[1779467482813,53.96,76863.35,0.0,0.0,0.0,6e-05]
[1779467487847,53.96,76861.96,0.0,0.0,0.0,6e-05]
[1779467492882,53.96,76866.08,0.0,0.0,0.0,6e-05]
[1779467497919,53.96,76868.95,0.0,0.0,0.0,7e-05]
[1779467502958,53.96,76869.12,0.0,0.0,0.0,7e-05]
[1779467507989,53.96,76879.16,0.0,0.0,0.0,7e-05]
[1779467513025,53.96,76883.53,0.0,0.0,0.0,7e-05]
[1779467518061,53.96,76882.78,0.0,0.0,0.0,7e-05]
[1779467523096,53.96,76884.66,0.0,0.0,0.0,7e-05]
[1779467528131,53.96,76884.08,0.0,0.0,0.0,7e-05]
[1779467533166,53.96,76882.64,0.0,0.0,0.0,7e-05]
[1779467538200,53.96,76883.22,0.0,0.0,0.0,7e-05]
[1779467543235,53.96,76883.71,0.0,0.0,0.0,7e-05]
[1779467548274,53.96,76888.37,0.0,0.0,0.0,7e-05]
[1779467553316,53.96,76879.55,0.0,0.0,0.0,7e-05]
[1779467558352,53.96,76876.81,0.0,0.0,0.0,7e-05]
[1779467563388,53.96,76876.57,0.0,0.0,0.0,7e-05]
[1779467568422,53.96,76878.64,0.0,0.0,0.0,7e-05]
[1779467573457,53.96,76879.1,0.0,0.0,0.0,7e-05]
[1779467578495,53.96,76878.53,0.0,0.0,0.0,7e-05]
[1779467583528,53.96,76877.99,0.0,0.0,0.0,7e-05]
[1779467588562,53.96,76885.49,0.0,0.0,0.0,7e-05]
[1779467593597,53.96,76884.7,0.0,0.0,0.0,7e-05]
[1779467598633,53.96,76884.42,0.0,0.0,0.0,7e-05]
[1779467603668,53.96,76879.22,0.0,0.0,0.0,7e-05]
[1779467608703,53.96,76864.92,0.0,0.0,0.0,6e-05]
[1779467613739,53.96,76864.38,0.0,0.0,0.0,6e-05]
[1779467618774,53.96,76863.04,0.0,0.0,0.0,6e-05]
[1779467623808,53.96,76856.8,0.0,0.0,0.0,6e-05]
[1779467628844,53.96,76856.25,0.0,0.0,0.0,6e-05]
[1779467633881,53.96,76845.11,0.0,0.0,0.0,6e-05]
[1779467638915,53.96,76845.14,0.0,0.0,0.0,6e-05]
[1779467643949,53.96,76844.5,0.0,0.0,0.0,6e-05]
[1779467648984,53.96,76829.66,0.0,0.0,0.0,6e-05]
[1779467654021,53.96,76827.09,0.0,0.0,0.0,6e-05]
[1779467659056,53.96,76827.06,0.0,0.0,0.0,6e-05]
[1779467664090,53.96,76827.29,0.0,0.0,0.0,6e-05]
[1779467669127,53.96,76829.31,0.0,0.0,0.0,6e-05]
[1779467674160,53.96,76828.06,0.0,0.0,0.0,6e-05]
[1779467679196,53.96,76827.62,0.0,0.0,0.0,6e-05]
[1779467684232,53.96,76827.8,0.0,0.0,0.0,6e-05]
[1779467689267,53.96,76828.07,0.0,0.0,0.0,6e-05]
[1779467694301,53.96,76828.43,0.0,0.0,0.0,6e-05]
[1779467699337,53.96,76828.41,0.0,0.0,0.0,6e-05]
[1779467704374,53.96,76828.25,0.0,0.0,0.0,6e-05]
[1779467710414,53.96,76828.54,0.0,0.0,0.0,6e-05]
[1779467715450,53.96,76827.93,0.0,0.0,0.0,6e-05]
[1779467720485,53.96,76819.66,0.0,0.0,0.0,5e-05]
[1779467725521,53.96,76820.48,0.0,0.0,0.0,5e-05]
[1779467730558,53.96,76810.42,0.0,0.0,0.0,5e-05]
[1779467733580,53.96,76796.75,0.0,0.0,0.0,5e-05]
[1779467738633,53.96,76792.31,0.0,0.0,0.0,5e-05]
[1779467743663,53.96,76782.48,0.0,0.0,0.0,5e-05]
[1779467748698,53.96,76788.2,0.0,0.0,0.0,5e-05]
[1779467753734,53.96,76793.19,0.0,0.0,0.0,5e-05]
[1779467758770,53.96,76793.88,0.0,0.0,0.0,5e-05]
[1779467764811,53.96,76794.69,0.0,0.0,0.0,5e-05]
[1779467769846,53.96,76799.62,0.0,0.0,0.0,5e-05]
[1779467774881,53.96,76802.83,0.0,0.0,0.0,5e-05]
[1779467779916,53.96,76802.55,0.0,0.0,0.0,5e-05]
[1779467784952,53.96,76792.5,0.0,0.0,0.0,5e-05]
[1779467789986,53.96,76797.49,0.0,0.0,0.0,5e-05]
[1779467795026,53.96,76797.76,0.0,0.0,0.0,5e-05]
[1779467800057,53.96,76797.03,0.0,0.0,0.0,5e-05]
[1779467805092,53.96,76790.0,0.0,0.0,0.0,5e-05]
[1779467810127,53.96,76790.3,0.0,0.0,0.0,5e-05]
[1779467815162,53.96,76802.2,0.0,0.0,0.0,5e-05]
[1779467820197,53.96,76803.1,0.0,0.0,0.0,5e-05]
[1779467825232,53.96,76814.23,0.0,0.0,0.0,5e-05]
[1779467830266,53.96,76818.32,0.0,0.0,0.0,5e-05]
[1779467835304,53.96,76817.84,0.0,0.0,0.0,5e-05]
[1779467840337,53.96,76819.99,0.0,0.0,0.0,5e-05]
[1779467845371,53.96,76825.06,0.0,0.0,0.0,5e-05]
[1779467850407,53.96,76838.58,0.0,0.0,0.0,6e-05]
[1779467855442,53.96,76841.56,0.0,0.0,0.0,6e-05]
[1779467860478,53.96,76847.93,0.0,0.0,0.0,6e-05]
[1779467868533,53.96,76848.01,0.0,0.0,0.0,6e-05]
[1779467873567,53.96,76854.28,0.0,0.0,0.0,6e-05]
[1779467878606,53.96,76858.38,0.0,0.0,0.0,6e-05]
[1779467883640,53.96,76858.14,0.0,0.0,0.0,6e-05]
[1779467889683,53.96,76863.95,0.0,0.0,0.0,6e-05]
[1779467894717,53.96,76863.69,0.0,0.0,0.0,6e-05]
[1779467899752,53.96,76863.23,0.0,0.0,0.0,6e-05]
[1779467904788,53.96,76863.11,0.0,0.0,0.0,6e-05]
[1779467909823,53.96,76863.14,0.0,0.0,0.0,6e-05]
[1779467916871,53.96,76862.96,0.0,0.0,0.0,6e-05]
[1779467921907,53.96,76863.04,0.0,0.0,0.0,6e-05]
[1779467926953,53.96,76860.84,0.0,0.0,0.0,6e-05]
[1779467931977,53.96,76856.46,0.0,0.0,0.0,6e-05]
[1779467939026,53.96,76854.98,0.0,0.0,0.0,6e-05]
[1779467944061,53.96,76856.55,0.0,0.0,0.0,6e-05]
[1779467948088,53.96,76836.06,0.0,0.0,0.0,5e-05]
[1779467953123,53.96,76835.41,0.0,0.0,0.0,5e-05]
[1779467958158,53.96,76833.33,0.0,0.0,0.0,5e-05]
[1779467963198,53.96,76830.25,0.0,0.0,0.0,5e-05]
[1779467968232,53.96,76825.1,0.0,0.0,0.0,5e-05]
[1779467973266,53.96,76822.98,0.0,0.0,0.0,5e-05]
[1779467978303,53.96,76822.29,0.0,0.0,0.0,5e-05]
[1779467983339,53.96,76822.29,0.0,0.0,0.0,5e-05]
[1779467989380,53.96,76822.62,0.0,0.0,0.0,5e-05]
[1779467995422,53.96,76821.43,0.0,0.0,0.0,5e-05]
[1779468001465,53.96,76821.82,0.0,0.0,0.0,5e-05]
[1779468006499,53.96,76820.38,0.0,0.0,0.0,5e-05]
[1779468013549,53.96,76821.07,0.0,0.0,0.0,5e-05]
[1779468018584,53.96,76826.88,0.0,0.0,0.0,5e-05]
[1779468023619,53.96,76836.38,0.0,0.0,0.0,5e-05]
[1779468028653,53.96,76836.67,0.0,0.0,0.0,5e-05]
[1779468034697,53.96,76838.45,0.0,0.0,0.0,5e-05]
[1779468039732,53.96,76838.97,0.0,0.0,0.0,5e-05]
[1779468045773,53.96,76842.62,0.0,0.0,0.0,5e-05]
[1779468050808,53.96,76842.77,0.0,0.0,0.0,5e-05]
[1779468059879,53.96,76842.62,0.0,0.0,0.0,5e-05]
[1779468064911,53.96,76834.35,0.0,0.0,0.0,5e-05]
[1779468069946,53.96,76838.35,0.0,0.0,0.0,5e-05]
[1779468074982,53.96,76844.17,0.0,0.0,0.0,5e-05]
[1779468080032,53.96,76847.01,0.0,0.0,0.0,5e-05]
[1779468085102,53.96,76847.43,0.0,0.0,0.0,5e-05]
[1779468090104,53.96,76853.56,0.0,0.0,0.0,5e-05]
[1779468095139,53.96,76853.21,0.0,0.0,0.0,5e-05]
[1779468100173,53.96,76851.2,0.0,0.0,0.0,5e-05]
[1779468105209,53.96,76851.1,0.0,0.0,0.0,5e-05]
[1779468112262,53.96,76846.15,0.0,0.0,0.0,5e-05]
[1779468117305,53.96,76846.23,0.0,0.0,0.0,5e-05]
[1779468122340,53.96,76847.77,0.0,0.0,0.0,5e-05]
[1779468127377,53.96,76849.97,0.0,0.0,0.0,5e-05]
[1779468132410,53.96,76850.63,0.0,0.0,0.0,5e-05]
[1779468137448,53.96,76852.23,0.0,0.0,0.0,5e-05]
[1779468142481,53.96,76852.77,0.0,0.0,0.0,5e-05]
[1779468147517,53.96,76850.83,0.0,0.0,0.0,5e-05]
[1779468152553,53.96,76851.9,0.0,0.0,0.0,5e-05]
[1779468157589,53.96,76851.85,0.0,0.0,0.0,5e-05]
[1779468162625,53.96,76851.48,0.0,0.0,0.0,5e-05]
[1779468167661,53.96,76844.61,0.0,0.0,0.0,5e-05]
[1779468172697,53.96,76843.62,0.0,0.0,0.0,5e-05]
[1779468178736,53.96,76841.99,0.0,0.0,0.0,5e-05]
[1779468183773,53.96,76838.08,0.0,0.0,0.0,5e-05]
[1779468188807,53.96,76838.39,0.0,0.0,0.0,5e-05]
[1779468193843,53.96,76834.17,0.0,0.0,0.0,5e-05]
[1779468198880,53.96,76820.43,0.0,0.0,0.0,5e-05]
[1779468203913,53.96,76810.98,0.0,0.0,0.0,5e-05]
[1779468208948,53.96,76806.05,0.0,0.0,0.0,5e-05]
[1779468213984,53.96,76803.67,0.0,0.0,0.0,5e-05]
[1779468219017,53.96,76798.84,0.0,0.0,0.0,4e-05]
[1779468225921,53.96,76799.97,0.0,0.0,0.0,5e-05]
[1779468232111,53.96,76800.1,0.0,0.0,0.0,5e-05]
[1779468237146,53.96,76802.16,0.0,0.0,0.0,5e-05]
[1779468242180,53.96,76804.92,0.0,0.0,0.0,5e-05]
[1779468247215,53.96,76807.4,0.0,0.0,0.0,5e-05]
[1779468252252,53.96,76813.34,0.0,0.0,0.0,5e-05]
[1779468257285,53.96,76809.5,0.0,0.0,0.0,5e-05]
[1779468262321,53.96,76808.61,0.0,0.0,0.0,5e-05]
[1779468267356,53.96,76808.35,0.0,0.0,0.0,5e-05]
[1779468272391,53.96,76807.86,0.0,0.0,0.0,5e-05]
[1779468277426,53.96,76805.77,0.0,0.0,0.0,5e-05]
[1779468282464,53.96,76795.5,0.0,0.0,0.0,4e-05]
[1779468287501,53.96,76795.99,0.0,0.0,0.0,4e-05]
[1779468292534,53.96,76795.14,0.0,0.0,0.0,4e-05]
[1779468298576,53.96,76794.89,0.0,0.0,0.0,4e-05]
[1779468303613,53.96,76796.24,0.0,0.0,0.0,4e-05]
[1779468308646,53.96,76806.61,0.0,0.0,0.0,5e-05]
[1779468313683,53.96,76808.12,0.0,0.0,0.0,5e-05]
[1779468318716,53.96,76808.04,0.0,0.0,0.0,5e-05]
[1779468323752,53.96,76813.57,0.0,0.0,0.0,5e-05]
[1779468328786,53.96,76810.61,0.0,0.0,0.0,5e-05]
[1779468334829,53.96,76809.67,0.0,0.0,0.0,5e-05]
[1779468340870,53.96,76795.0,0.0,0.0,0.0,4e-05]
[1779468345905,53.96,76793.8,0.0,0.0,0.0,4e-05]
[1779468350941,53.96,76788.71,0.0,0.0,0.0,4e-05]
[1779468355976,53.96,76798.76,0.0,0.0,0.0,4e-05]
[1779468361011,53.96,76796.02,0.0,0.0,0.0,4e-05]
[1779468366046,53.96,76798.62,0.0,0.0,0.0,4e-05]
[1779468371080,53.96,76800.59,0.0,0.0,0.0,4e-05]
[1779468375109,53.96,76820.95,0.0,0.0,0.0,5e-05]
[1779468380144,53.96,76837.5,0.0,0.0,0.0,5e-05]
[1779468385180,53.96,76839.11,0.0,0.0,0.0,5e-05]
[1779468390215,53.96,76851.93,0.0,0.0,0.0,5e-05]
[1779468395251,53.96,76858.43,0.0,0.0,0.0,5e-05]
[1779468400288,53.96,76848.38,0.0,0.0,0.0,5e-05]
[1779468405327,53.96,76848.63,0.0,0.0,0.0,5e-05]
[1779468411368,53.96,76853.4,0.0,0.0,0.0,5e-05]
[1779468416405,53.96,76853.52,0.0,0.0,0.0,5e-05]
[1779468421439,53.96,76849.3,0.0,0.0,0.0,5e-05]
[1779468426475,53.96,76849.58,0.0,0.0,0.0,5e-05]
[1779468431510,53.96,76843.28,0.0,0.0,0.0,5e-05]
[1779468436545,53.96,76842.37,0.0,0.0,0.0,5e-05]
[1779468441580,53.96,76841.95,0.0,0.0,0.0,5e-05]
[1779468446614,53.96,76843.19,0.0,0.0,0.0,5e-05]
[1779468451650,53.96,76842.26,0.0,0.0,0.0,5e-05]
[1779468456684,53.96,76842.23,0.0,0.0,0.0,5e-05]
[1779468461723,53.96,76841.54,0.0,0.0,0.0,5e-05]
[1779468467632,53.96,76841.11,0.0,0.0,0.0,5e-05]
[1779468472803,53.96,76842.22,0.0,0.0,0.0,5e-05]
[1779468477838,53.96,76839.8,0.0,0.0,0.0,5e-05]
[1779468482867,53.96,76838.15,0.0,0.0,0.0,5e-05]
[1779468487903,53.96,76842.58,0.0,0.0,0.0,5e-05]
[1779468492938,53.96,76841.8,0.0,0.0,0.0,5e-05]
[1779468497973,53.96,76842.01,0.0,0.0,0.0,5e-05]
[1779468503008,53.96,76842.07,0.0,0.0,0.0,5e-05]
[1779468508044,53.96,76844.87,0.0,0.0,0.0,5e-05]
[1779468513078,53.96,76846.98,0.0,0.0,0.0,5e-05]
[1779468518113,53.96,76854.84,0.0,0.0,0.0,5e-05]
[1779468523149,53.96,76854.65,0.0,0.0,0.0,5e-05]
[1779468528185,53.96,76855.7,0.0,0.0,0.0,5e-05]
[1779468533220,53.96,76853.46,0.0,0.0,0.0,5e-05]
[1779468538255,53.96,76851.45,0.0,0.0,0.0,5e-05]
[1779468543290,53.96,76848.68,0.0,0.0,0.0,5e-05]
[1779468548324,53.96,76841.15,0.0,0.0,0.0,5e-05]
[1779468554367,53.96,76839.37,0.0,0.0,0.0,5e-05]
[1779468559402,53.96,76842.99,0.0,0.0,0.0,5e-05]
[1779468564436,53.96,76845.02,0.0,0.0,0.0,5e-05]
[1779468569471,53.96,76847.2,0.0,0.0,0.0,5e-05]
[1779468574506,53.96,76852.97,0.0,0.0,0.0,5e-05]
[1779468579541,53.96,76853.12,0.0,0.0,0.0,5e-05]
[1779468584576,53.96,76852.48,0.0,0.0,0.0,5e-05]
[1779468589613,53.96,76854.65,0.0,0.0,0.0,5e-05]
[1779468594649,53.96,76855.79,0.0,0.0,0.0,5e-05]
[1779468599683,53.96,76854.67,0.0,0.0,0.0,5e-05]
[1779468604722,53.96,76860.42,0.0,0.0,0.0,5e-05]
[1779468609757,53.96,76868.04,0.0,0.0,0.0,5e-05]
[1779468614790,53.96,76870.38,0.0,0.0,0.0,5e-05]
[1779468619825,53.96,76869.46,0.0,0.0,0.0,5e-05]
[1779468624866,53.96,76872.68,0.0,0.0,0.0,5e-05]
[1779468629897,53.96,76873.21,0.0,0.0,0.0,5e-05]
[1779468634934,53.96,76875.13,0.0,0.0,0.0,5e-05]
[1779468639967,53.96,76877.33,0.0,0.0,0.0,5e-05]
[1779468645002,53.96,76878.07,0.0,0.0,0.0,5e-05]
[1779468650037,53.96,76877.58,0.0,0.0,0.0,5e-05]
[1779468657087,53.96,76878.73,0.0,0.0,0.0,5e-05]
[1779468662128,53.96,76875.76,0.0,0.0,0.0,5e-05]
[1779468667159,53.96,76879.49,0.0,0.0,0.0,5e-05]
[1779468672194,53.96,76883.21,0.0,0.0,0.0,5e-05]
[1779468677229,53.96,76885.3,0.0,0.0,0.0,5e-05]
[1779468682265,53.96,76885.02,0.0,0.0,0.0,5e-05]
[1779468687302,53.96,76888.98,0.0,0.0,0.0,5e-05]
[1779468692334,53.96,76896.02,0.0,0.0,0.0,5e-05]
[1779468697370,53.96,76895.92,0.0,0.0,0.0,5e-05]
[1779468702408,53.96,76897.6,0.0,0.0,0.0,5e-05]
[1779468707442,53.96,76893.6,0.0,0.0,0.0,5e-05]
[1779468712477,53.96,76885.94,0.0,0.0,0.0,5e-05]
[1779468717512,53.96,76883.92,0.0,0.0,0.0,5e-05]
[1779468722551,53.96,76885.39,0.0,0.0,0.0,5e-05]
[1779468727585,53.96,76885.31,0.0,0.0,0.0,5e-05]
[1779468732621,53.96,76888.2,0.0,0.0,0.0,5e-05]
[1779468737656,53.96,76888.66,0.0,0.0,0.0,5e-05]
[1779468742691,53.96,76888.58,0.0,0.0,0.0,5e-05]
[1779468747726,53.96,76882.52,0.0,0.0,0.0,5e-05]
[1779468752761,53.96,76884.38,0.0,0.0,0.0,5e-05]
[1779468757797,53.96,76879.4,0.0,0.0,0.0,5e-05]
[1779468762831,53.96,76876.01,0.0,0.0,0.0,5e-05]
[1779468767866,53.96,76877.88,0.0,0.0,0.0,5e-05]
[1779468772904,53.96,76879.83,0.0,0.0,0.0,5e-05]
[1779468777938,53.96,76878.81,0.0,0.0,0.0,5e-05]
[1779468782974,53.96,76878.71,0.0,0.0,0.0,5e-05]
[1779468788013,53.96,76882.62,0.0,0.0,0.0,5e-05]
[1779468793054,53.96,76886.49,0.0,0.0,0.0,5e-05]
[1779468798082,53.96,76889.0,0.0,0.0,0.0,5e-05]
[1779468803117,53.96,76890.23,0.0,0.0,0.0,5e-05]
[1779468808154,53.96,76891.3,0.0,0.0,0.0,5e-05]
[1779468813189,53.96,76891.49,0.0,0.0,0.0,5e-05]
[1779468818223,53.96,76897.1,0.0,0.0,0.0,5e-05]
[1779468823258,53.96,76890.78,0.0,0.0,0.0,5e-05]
[1779468828293,53.96,76890.11,0.0,0.0,0.0,5e-05]
[1779468833329,53.96,76890.57,0.0,0.0,0.0,5e-05]
[1779468838363,53.96,76890.24,0.0,0.0,0.0,5e-05]
[1779468843398,53.96,76891.39,0.0,0.0,0.0,5e-05]
[1779468848433,53.96,76884.87,0.0,0.0,0.0,5e-05]
[1779468853470,53.96,76880.25,0.0,0.0,0.0,5e-05]
[1779468858503,53.96,76880.37,0.0,0.0,0.0,5e-05]
[1779468863539,53.96,76879.97,0.0,0.0,0.0,5e-05]
[1779468868575,53.96,76878.67,0.0,0.0,0.0,5e-05]
[1779468873614,53.96,76879.42,0.0,0.0,0.0,5e-05]
[1779468878654,53.96,76878.83,0.0,0.0,0.0,5e-05]
[1779468883689,53.96,76879.22,0.0,0.0,0.0,5e-05]
[1779468888724,53.96,76879.23,0.0,0.0,0.0,5e-05]
[1779468893764,53.96,76885.05,0.0,0.0,0.0,5e-05]
[1779468898794,53.96,76887.89,0.0,0.0,0.0,5e-05]
[1779468903830,53.96,76889.2,0.0,0.0,0.0,5e-05]
[1779468908865,53.96,76888.96,0.0,0.0,0.0,5e-05]
[1779468914909,53.96,76884.83,0.0,0.0,0.0,5e-05]
[1779468919942,53.96,76883.27,0.0,0.0,0.0,5e-05]
[1779468925985,53.96,76882.78,0.0,0.0,0.0,5e-05]
[1779468931019,53.96,76889.05,0.0,0.0,0.0,5e-05]
[1779468936055,53.96,76893.58,0.0,0.0,0.0,5e-05]
[1779468941090,53.96,76895.04,0.0,0.0,0.0,5e-05]
[1779468946125,53.96,76896.36,0.0,0.0,0.0,5e-05]
[1779468951161,53.96,76897.21,0.0,0.0,0.0,5e-05]
[1779468956195,53.96,76896.59,0.0,0.0,0.0,5e-05]
[1779468961230,53.96,76898.57,0.0,0.0,0.0,5e-05]
[1779468966266,53.96,76897.06,0.0,0.0,0.0,5e-05]
[1779468971302,53.96,76897.49,0.0,0.0,0.0,5e-05]
[1779468976336,53.96,76887.79,0.0,0.0,0.0,5e-05]
[1779468981372,53.96,76869.69,0.0,0.0,0.0,5e-05]
[1779468986407,53.96,76866.33,0.0,0.0,0.0,5e-05]
[1779468991442,53.96,76871.51,0.0,0.0,0.0,5e-05]
[1779468996476,53.96,76868.32,0.0,0.0,0.0,5e-05]
[1779469001512,53.96,76868.67,0.0,0.0,0.0,5e-05]
[1779469007553,53.96,76869.78,0.0,0.0,0.0,5e-05]
[1779469012588,53.96,76870.3,0.0,0.0,0.0,5e-05]
[1779469017623,53.96,76871.48,0.0,0.0,0.0,5e-05]
[1779469022659,53.96,76868.53,0.0,0.0,0.0,5e-05]
[1779469027700,53.96,76854.14,0.0,0.0,0.0,4e-05]
[1779469033741,53.96,76841.1,0.0,0.0,0.0,4e-05]
[1779469038782,53.96,76842.98,0.0,0.0,0.0,4e-05]
[1779469043812,53.96,76852.23,0.0,0.0,0.0,4e-05]
[1779469048846,53.96,76859.44,0.0,0.0,0.0,4e-05]
[1779469053882,53.96,76862.19,0.0,0.0,0.0,4e-05]
[1779469058916,53.96,76862.32,0.0,0.0,0.0,4e-05]
[1779469064958,53.96,76863.5,0.0,0.0,0.0,4e-05]
[1779469069994,53.96,76866.13,0.0,0.0,0.0,4e-05]
[1779469075031,53.96,76865.88,0.0,0.0,0.0,4e-05]
[1779469080069,53.96,76864.84,0.0,0.0,0.0,4e-05]
[1779469085103,53.96,76865.2,0.0,0.0,0.0,4e-05]
[1779469091144,53.96,76866.02,0.0,0.0,0.0,4e-05]
[1779469096179,53.96,76865.37,0.0,0.0,0.0,4e-05]
[1779469101214,53.96,76868.48,0.0,0.0,0.0,4e-05]
[1779469109270,53.96,76868.74,0.0,0.0,0.0,5e-05]
[1779469114305,53.96,76868.83,0.0,0.0,0.0,4e-05]
[1779469122238,53.96,76868.44,0.0,0.0,0.0,4e-05]
[1779469129416,53.96,76868.59,0.0,0.0,0.0,4e-05]
[1779469134451,53.96,76868.74,0.0,0.0,0.0,4e-05]
[1779469141504,53.96,76869.2,0.0,0.0,0.0,4e-05]
[1779469146541,53.96,76866.6,0.0,0.0,0.0,4e-05]
[1779469152576,53.96,76866.49,0.0,0.0,0.0,4e-05]
[1779469157614,53.96,76866.61,0.0,0.0,0.0,4e-05]
[1779469162648,53.96,76867.3,0.0,0.0,0.0,4e-05]
[1779469167683,53.96,76867.39,0.0,0.0,0.0,4e-05]
[1779469172719,53.96,76865.94,0.0,0.0,0.0,4e-05]
[1779469177754,53.96,76865.72,0.0,0.0,0.0,4e-05]
[1779469183796,53.96,76867.16,0.0,0.0,0.0,4e-05]
[1779469188832,53.96,76868.28,0.0,0.0,0.0,4e-05]
[1779469193872,53.96,76866.23,0.0,0.0,0.0,4e-05]
[1779469198904,53.96,76860.01,0.0,0.0,0.0,4e-05]
[1779469203940,53.96,76862.18,0.0,0.0,0.0,4e-05]
[1779469208977,53.96,76871.55,0.0,0.0,0.0,4e-05]
[1779469214010,53.96,76872.32,0.0,0.0,0.0,4e-05]
[1779469219045,53.96,76877.0,0.0,0.0,0.0,4e-05]
[1779469224080,53.96,76879.05,0.0,0.0,0.0,5e-05]
[1779469229114,53.96,76887.32,0.0,0.0,0.0,5e-05]
[1779469234150,53.96,76887.49,0.0,0.0,0.0,5e-05]
[1779469239190,53.96,76888.11,0.0,0.0,0.0,5e-05]
[1779469244226,53.96,76895.61,0.0,0.0,0.0,5e-05]
[1779469249255,53.96,76900.47,0.0,0.0,0.0,5e-05]
[1779469254293,53.96,76903.84,0.0,0.0,0.0,5e-05]
[1779469259326,53.96,76903.87,0.0,0.0,0.0,5e-05]
[1779469264361,53.96,76904.41,0.0,0.0,0.0,5e-05]
[1779469269395,53.96,76904.77,0.0,0.0,0.0,5e-05]
[1779469272444,53.96,76885.5,0.0,0.0,0.0,5e-05]
[1779469277480,53.96,76885.41,0.0,0.0,0.0,5e-05]
[1779469282514,53.96,76886.78,0.0,0.0,0.0,5e-05]
[1779469287550,53.96,76887.53,0.0,0.0,0.0,5e-05]
[1779469292585,53.96,76883.99,0.0,0.0,0.0,4e-05]
[1779469297621,53.96,76873.66,0.0,0.0,0.0,4e-05]
[1779469302657,53.96,76875.11,0.0,0.0,0.0,4e-05]
[1779469307692,53.96,76876.9,0.0,0.0,0.0,4e-05]
[1779469312728,53.96,76881.07,0.0,0.0,0.0,4e-05]
[1779469317764,53.96,76878.23,0.0,0.0,0.0,4e-05]
[1779469323811,53.96,76878.9,0.0,0.0,0.0,4e-05]
[1779469328840,53.96,76885.77,0.0,0.0,0.0,4e-05]
[1779469335890,53.96,76885.75,0.0,0.0,0.0,4e-05]
[1779469340924,53.96,76891.64,0.0,0.0,0.0,5e-05]
[1779469345959,53.96,76886.92,0.0,0.0,0.0,4e-05]
[1779469350994,53.96,76886.72,0.0,0.0,0.0,4e-05]
[1779469356035,53.96,76886.68,0.0,0.0,0.0,4e-05]
[1779469363939,53.96,76890.59,0.0,0.0,0.0,4e-05]
[1779469369121,53.96,76890.31,0.0,0.0,0.0,4e-05]
[1779469374155,53.96,76888.58,0.0,0.0,0.0,4e-05]
[1779469379190,53.96,76889.02,0.0,0.0,0.0,4e-05]
[1779469384225,53.96,76890.26,0.0,0.0,0.0,4e-05]
[1779469389260,53.96,76891.09,0.0,0.0,0.0,4e-05]
[1779469394296,53.96,76889.89,0.0,0.0,0.0,4e-05]
[1779469400338,53.96,76889.73,0.0,0.0,0.0,4e-05]
[1779469405372,53.96,76886.25,0.0,0.0,0.0,4e-05]
[1779469410407,53.96,76886.9,0.0,0.0,0.0,4e-05]
[1779469415443,53.96,76883.13,0.0,0.0,0.0,4e-05]
[1779469420477,53.96,76886.37,0.0,0.0,0.0,4e-05]
[1779469425514,53.96,76897.18,0.0,0.0,0.0,4e-05]
[1779469430551,53.96,76896.95,0.0,0.0,0.0,4e-05]
[1779469435582,53.96,76895.44,0.0,0.0,0.0,4e-05]
[1779469440618,53.96,76893.51,0.0,0.0,0.0,4e-05]
[1779469445653,53.96,76896.99,0.0,0.0,0.0,4e-05]
[1779469450689,53.96,76898.14,0.0,0.0,0.0,4e-05]
[1779469455724,53.96,76896.96,0.0,0.0,0.0,4e-05]
[1779469460759,53.96,76897.37,0.0,0.0,0.0,4e-05]
[1779469465794,53.96,76896.09,0.0,0.0,0.0,4e-05]
[1779469470829,53.96,76903.49,0.0,0.0,0.0,5e-05]
[1779469475863,53.96,76904.78,0.0,0.0,0.0,5e-05]
[1779469480899,53.96,76903.65,0.0,0.0,0.0,5e-05]
[1779469485934,53.96,76904.98,0.0,0.0,0.0,5e-05]
[1779469490971,53.96,76903.51,0.0,0.0,0.0,4e-05]
[1779469497012,53.96,76903.9,0.0,0.0,0.0,5e-05]
[1779469502050,53.96,76905.02,0.0,0.0,0.0,5e-05]
[1779469507083,53.96,76906.51,0.0,0.0,0.0,5e-05]
[1779469512124,53.96,76917.4,0.0,0.0,0.0,5e-05]
[1779469517159,53.96,76914.31,0.0,0.0,0.0,5e-05]
[1779469522194,53.96,76916.28,0.0,0.0,0.0,5e-05]
[1779469527230,53.96,76923.71,0.0,0.0,0.0,5e-05]
[1779469532264,53.96,76922.86,0.0,0.0,0.0,5e-05]
[1779469537299,53.96,76921.22,0.0,0.0,0.0,5e-05]
[1779469541327,53.96,76897.31,0.0,0.0,0.0,4e-05]
[1779469546363,53.96,76887.43,0.0,0.0,0.0,4e-05]
[1779469551398,53.96,76888.49,0.0,0.0,0.0,4e-05]
[1779469556433,53.96,76881.0,0.0,0.0,0.0,4e-05]
[1779469561468,53.96,76881.05,0.0,0.0,0.0,4e-05]
[1779469569523,53.96,76881.34,0.0,0.0,0.0,4e-05]
[1779469574559,53.96,76871.83,0.0,0.0,0.0,4e-05]
[1779469579594,53.96,76863.17,0.0,0.0,0.0,4e-05]
[1779469584629,53.96,76852.32,0.0,0.0,0.0,4e-05]
[1779469589665,53.96,76843.27,0.0,0.0,0.0,4e-05]
[1779469591679,53.96,76829.97,0.0,0.0,0.0,4e-05]
[1779469596715,53.96,76820.64,0.0,0.0,0.0,3e-05]
[1779469601749,53.96,76812.86,0.0,0.0,0.0,3e-05]
[1779469606790,53.96,76806.52,0.0,0.0,0.0,3e-05]
[1779469611825,53.96,76803.98,0.0,0.0,0.0,3e-05]
[1779469616860,53.96,76804.96,0.0,0.0,0.0,3e-05]
[1779469621901,53.96,76807.6,0.0,0.0,0.0,3e-05]
[1779469626936,53.96,76825.63,0.0,0.0,0.0,3e-05]
[1779469631967,53.96,76829.05,0.0,0.0,0.0,4e-05]
[1779469637001,53.96,76829.51,0.0,0.0,0.0,4e-05]
[1779469644054,53.96,76829.96,0.0,0.0,0.0,4e-05]
[1779469649089,53.96,76826.32,0.0,0.0,0.0,3e-05]
[1779469654126,53.96,76830.22,0.0,0.0,0.0,3e-05]
[1779469659160,53.96,76842.98,0.0,0.0,0.0,4e-05]
[1779469664195,53.96,76845.94,0.0,0.0,0.0,4e-05]
[1779469671249,53.96,76845.83,0.0,0.0,0.0,4e-05]
[1779469676279,53.96,76845.13,0.0,0.0,0.0,4e-05]
[1779469681322,53.96,76844.92,0.0,0.0,0.0,4e-05]
[1779469687362,53.96,76844.57,0.0,0.0,0.0,4e-05]
[1779469692398,53.96,76843.97,0.0,0.0,0.0,4e-05]
[1779469697432,53.96,76845.6,0.0,0.0,0.0,4e-05]
[1779469702467,53.96,76846.78,0.0,0.0,0.0,4e-05]
[1779469707502,53.96,76847.18,0.0,0.0,0.0,4e-05]
[1779469712538,53.96,76846.29,0.0,0.0,0.0,4e-05]
[1779469717573,53.96,76844.73,0.0,0.0,0.0,4e-05]
[1779469722608,53.96,76844.42,0.0,0.0,0.0,4e-05]
[1779469727642,53.96,76844.14,0.0,0.0,0.0,4e-05]
[1779469732678,53.96,76845.75,0.0,0.0,0.0,4e-05]
[1779469741742,53.96,76845.9,0.0,0.0,0.0,4e-05]
[1779469746776,53.96,76844.11,0.0,0.0,0.0,4e-05]
[1779469751812,53.96,76844.03,0.0,0.0,0.0,4e-05]
[1779469756846,53.96,76853.75,0.0,0.0,0.0,4e-05]
[1779469761880,53.96,76858.65,0.0,0.0,0.0,4e-05]
[1779469766915,53.96,76862.11,0.0,0.0,0.0,4e-05]
[1779469771951,53.96,76862.9,0.0,0.0,0.0,4e-05]
[1779469776986,53.96,76857.31,0.0,0.0,0.0,4e-05]
[1779469782021,53.96,76866.84,0.0,0.0,0.0,4e-05]
[1779469787058,53.96,76866.18,0.0,0.0,0.0,4e-05]
[1779469792093,53.96,76864.57,0.0,0.0,0.0,4e-05]
[1779469797130,53.96,76859.09,0.0,0.0,0.0,4e-05]
[1779469802166,53.96,76858.89,0.0,0.0,0.0,4e-05]
[1779469807201,53.96,76864.58,0.0,0.0,0.0,4e-05]
[1779469812234,53.96,76865.81,0.0,0.0,0.0,4e-05]
[1779469817270,53.96,76868.88,0.0,0.0,0.0,4e-05]
[1779469822307,53.96,76870.02,0.0,0.0,0.0,4e-05]
[1779469827343,53.96,76859.87,0.0,0.0,0.0,4e-05]
[1779469832377,53.96,76857.06,0.0,0.0,0.0,4e-05]
[1779469837411,53.96,76859.24,0.0,0.0,0.0,4e-05]
[1779469842446,53.96,76857.25,0.0,0.0,0.0,4e-05]
[1779469847484,53.96,76856.35,0.0,0.0,0.0,4e-05]
[1779469852517,53.96,76856.33,0.0,0.0,0.0,4e-05]
[1779469857553,53.96,76858.36,0.0,0.0,0.0,4e-05]
[1779469862587,53.96,76857.84,0.0,0.0,0.0,4e-05]
[1779469867624,53.96,76859.81,0.0,0.0,0.0,4e-05]
[1779469872660,53.96,76857.41,0.0,0.0,0.0,4e-05]
[1779469877694,53.96,76859.56,0.0,0.0,0.0,4e-05]
[1779469882729,53.96,76858.58,0.0,0.0,0.0,4e-05]
[1779469887765,53.96,76858.05,0.0,0.0,0.0,4e-05]
[1779469892798,53.96,76856.84,0.0,0.0,0.0,4e-05]
[1779469897834,53.96,76856.4,0.0,0.0,0.0,4e-05]
[1779469902870,53.96,76856.49,0.0,0.0,0.0,4e-05]
[1779469907905,53.96,76858.09,0.0,0.0,0.0,4e-05]
[1779469912940,53.96,76876.59,0.0,0.0,0.0,4e-05]
[1779469917975,53.96,76877.84,0.0,0.0,0.0,4e-05]
[1779469923011,53.96,76877.82,0.0,0.0,0.0,4e-05]
[1779469927042,53.96,76856.69,0.0,0.0,0.0,4e-05]
[1779469932077,53.96,76862.16,0.0,0.0,0.0,4e-05]
[1779469937113,53.96,76863.02,0.0,0.0,0.0,4e-05]
[1779469942149,53.96,76867.98,0.0,0.0,0.0,4e-05]
[1779469947182,53.96,76872.93,0.0,0.0,0.0,4e-05]
[1779469952218,53.96,76871.39,0.0,0.0,0.0,4e-05]
[1779469957252,53.96,76866.55,0.0,0.0,0.0,4e-05]
[1779469963294,53.96,76863.89,0.0,0.0,0.0,4e-05]
[1779469968334,53.96,76854.29,0.0,0.0,0.0,3e-05]
[1779469973372,53.96,76853.94,0.0,0.0,0.0,3e-05]
[1779469978407,53.96,76855.59,0.0,0.0,0.0,3e-05]
[1779469984452,53.96,76858.16,0.0,0.0,0.0,3e-05]
[1779469989485,53.96,76868.97,0.0,0.0,0.0,4e-05]
[1779469994521,53.96,76867.06,0.0,0.0,0.0,4e-05]
[1779469999556,53.96,76873.44,0.0,0.0,0.0,4e-05]
[1779470005598,53.96,76873.64,0.0,0.0,0.0,4e-05]
[1779470010633,53.96,76873.57,0.0,0.0,0.0,4e-05]
[1779470015668,53.96,76873.22,0.0,0.0,0.0,4e-05]
[1779470020703,53.96,76876.01,0.0,0.0,0.0,4e-05]
[1779470027753,53.96,76876.0,0.0,0.0,0.0,4e-05]
[1779470032787,53.96,76876.74,0.0,0.0,0.0,4e-05]
[1779470037823,53.96,76877.33,0.0,0.0,0.0,4e-05]
[1779470042858,53.96,76876.64,0.0,0.0,0.0,4e-05]
[1779470048751,53.96,76876.99,0.0,0.0,0.0,4e-05]
[1779470053934,53.96,76877.18,0.0,0.0,0.0,4e-05]
[1779470058971,53.96,76876.74,0.0,0.0,0.0,4e-05]
[1779470069041,53.96,76876.62,0.0,0.0,0.0,4e-05]
[1779470076089,53.96,76876.51,0.0,0.0,0.0,4e-05]
[1779470081123,53.96,76871.09,0.0,0.0,0.0,4e-05]
[1779470086159,53.96,76870.72,0.0,0.0,0.0,4e-05]
[1779470092201,53.96,76871.14,0.0,0.0,0.0,4e-05]
[1779470097242,53.96,76872.15,0.0,0.0,0.0,4e-05]
[1779470102275,53.96,76874.91,0.0,0.0,0.0,4e-05]
[1779470107311,53.96,76880.38,0.0,0.0,0.0,4e-05]
[1779470114360,53.96,76886.59,0.0,0.0,0.0,4e-05]
[1779470119395,53.96,76891.21,0.0,0.0,0.0,4e-05]
[1779470127457,53.96,76890.97,0.0,0.0,0.0,4e-05]
[1779470132490,53.96,76890.16,0.0,0.0,0.0,4e-05]
[1779470139384,53.96,76890.21,0.0,0.0,0.0,4e-05]
[1779470144575,53.96,76894.29,0.0,0.0,0.0,4e-05]
[1779470149609,53.96,76895.06,0.0,0.0,0.0,4e-05]
[1779470154645,53.96,76894.49,0.0,0.0,0.0,4e-05]
[1779470159679,53.96,76895.19,0.0,0.0,0.0,4e-05]
[1779470164714,53.96,76894.25,0.0,0.0,0.0,4e-05]
[1779470169749,53.96,76908.12,0.0,0.0,0.0,4e-05]
[1779470175797,53.96,76923.29,0.0,0.0,0.0,4e-05]
[1779470180832,53.96,76922.33,0.0,0.0,0.0,4e-05]
[1779470186876,53.96,76922.71,0.0,0.0,0.0,4e-05]
[1779470192923,53.96,76911.58,0.0,0.0,0.0,4e-05]
[1779470197952,53.96,76919.81,0.0,0.0,0.0,4e-05]
[1779470202989,53.96,76919.75,0.0,0.0,0.0,4e-05]
[1779470208024,53.96,76915.44,0.0,0.0,0.0,4e-05]
[1779470213057,53.96,76907.9,0.0,0.0,0.0,4e-05]
[1779470218093,53.96,76900.8,0.0,0.0,0.0,4e-05]
[1779470223129,53.96,76893.87,0.0,0.0,0.0,4e-05]
[1779470228163,53.96,76890.35,0.0,0.0,0.0,4e-05]
[1779470233198,53.96,76887.38,0.0,0.0,0.0,4e-05]
[1779470238233,53.96,76869.86,0.0,0.0,0.0,3e-05]
[1779470243267,53.96,76870.77,0.0,0.0,0.0,3e-05]
[1779470248303,53.96,76871.97,0.0,0.0,0.0,3e-05]
[1779470253337,53.96,76877.15,0.0,0.0,0.0,3e-05]
[1779470258372,53.96,76870.56,0.0,0.0,0.0,3e-05]
[1779470263409,53.96,76858.28,0.0,0.0,0.0,3e-05]
[1779470268444,53.96,76849.22,0.0,0.0,0.0,3e-05]
[1779470273481,53.96,76845.43,0.0,0.0,0.0,3e-05]
[1779470278518,53.96,76846.72,0.0,0.0,0.0,3e-05]
[1779470283552,53.96,76843.51,0.0,0.0,0.0,3e-05]
[1779470288587,53.96,76841.0,0.0,0.0,0.0,3e-05]
[1779470293622,53.96,76839.64,0.0,0.0,0.0,3e-05]
[1779470299664,53.96,76840.0,0.0,0.0,0.0,3e-05]
[1779470304698,53.96,76850.03,0.0,0.0,0.0,3e-05]
[1779470309734,53.96,76849.92,0.0,0.0,0.0,3e-05]
[1779470314769,53.96,76838.95,0.0,0.0,0.0,3e-05]
[1779470319804,53.96,76829.87,0.0,0.0,0.0,3e-05]
[1779470324839,53.96,76824.77,0.0,0.0,0.0,3e-05]
[1779470329876,53.96,76818.63,0.0,0.0,0.0,3e-05]
[1779470334910,53.96,76818.74,0.0,0.0,0.0,3e-05]
[1779470339945,53.96,76818.14,0.0,0.0,0.0,3e-05]
[1779470345986,53.96,76822.54,0.0,0.0,0.0,3e-05]
[1779470351023,53.96,76823.08,0.0,0.0,0.0,3e-05]
[1779470356059,53.96,76823.02,0.0,0.0,0.0,3e-05]
[1779470361094,53.96,76824.58,0.0,0.0,0.0,3e-05]
[1779470366131,53.96,76825.37,0.0,0.0,0.0,3e-05]
[1779470371172,53.96,76826.07,0.0,0.0,0.0,3e-05]
[1779470376205,53.96,76829.23,0.0,0.0,0.0,3e-05]
[1779470381240,53.96,76832.68,0.0,0.0,0.0,3e-05]
[1779470386276,53.96,76833.71,0.0,0.0,0.0,3e-05]
[1779470391310,53.96,76835.46,0.0,0.0,0.0,3e-05]
[1779470396346,53.96,76834.47,0.0,0.0,0.0,3e-05]
[1779470398359,53.96,76814.7,0.0,0.0,0.0,3e-05]
[1779470400393,53.96,76777.52,0.0,0.0,0.0,2e-05]
[1779470401407,53.96,76739.43,0.0,0.0,0.0,2e-05]
[1779470402420,53.96,76717.24,0.0,0.0,0.0,2e-05]
[1779470405443,53.96,76745.84,0.0,0.0,0.0,2e-05]
[1779470409473,53.96,76767.77,0.0,0.0,0.0,2e-05]
[1779470414506,53.96,76770.05,0.0,0.0,0.0,2e-05]
[1779470419544,53.96,76764.08,0.0,0.0,0.0,2e-05]
[1779470424575,53.96,76756.95,0.0,0.0,0.0,2e-05]
[1779470429610,53.96,76762.53,0.0,0.0,0.0,2e-05]
[1779470434649,53.96,76769.66,0.0,0.0,0.0,2e-05]
[1779470439681,53.96,76774.63,0.0,0.0,0.0,2e-05]
[1779470444715,53.96,76769.72,0.0,0.0,0.0,2e-05]
[1779470449750,53.96,76766.92,0.0,0.0,0.0,2e-05]
[1779470454785,53.96,76772.86,0.0,0.0,0.0,2e-05]
[1779470459820,53.96,76772.4,0.0,0.0,0.0,2e-05]
[1779470464855,53.96,76767.91,0.0,0.0,0.0,2e-05]
[1779470469891,53.96,76763.68,0.0,0.0,0.0,2e-05]
[1779470474925,53.96,76762.87,0.0,0.0,0.0,2e-05]
[1779470479960,53.96,76767.24,0.0,0.0,0.0,2e-05]
[1779470484996,53.96,76751.02,0.0,0.0,0.0,2e-05]
[1779470490035,53.96,76748.88,0.0,0.0,0.0,2e-05]
[1779470495069,53.96,76747.37,0.0,0.0,0.0,2e-05]
[1779470500104,53.96,76744.1,0.0,0.0,0.0,2e-05]
[1779470505141,53.96,76749.51,0.0,0.0,0.0,2e-05]
[1779470510174,53.96,76765.12,0.0,0.0,0.0,2e-05]
[1779470515208,53.96,76769.02,0.0,0.0,0.0,2e-05]
[1779470520243,53.96,76771.69,0.0,0.0,0.0,2e-05]
[1779470525284,53.96,76777.59,0.0,0.0,0.0,2e-05]
[1779470530317,53.96,76776.29,0.0,0.0,0.0,2e-05]
[1779470535354,53.96,76772.7,0.0,0.0,0.0,2e-05]
[1779470540388,53.96,76771.24,0.0,0.0,0.0,2e-05]
[1779470545424,53.96,76768.61,0.0,0.0,0.0,2e-05]
[1779470550459,53.96,76770.43,0.0,0.0,0.0,2e-05]
[1779470555492,53.96,76775.68,0.0,0.0,0.0,2e-05]
[1779470560540,53.96,76776.76,0.0,0.0,0.0,2e-05]
[1779470565563,53.96,76780.64,0.0,0.0,0.0,2e-05]
[1779470569591,53.96,76760.38,0.0,0.0,0.0,2e-05]
[1779470574626,53.96,76761.67,0.0,0.0,0.0,2e-05]
[1779470579663,53.96,76763.34,0.0,0.0,0.0,2e-05]
[1779470584696,53.96,76765.57,0.0,0.0,0.0,2e-05]
[1779470589734,53.96,76773.12,0.0,0.0,0.0,2e-05]
[1779470594770,53.96,76771.37,0.0,0.0,0.0,2e-05]
[1779470599804,53.96,76769.5,0.0,0.0,0.0,2e-05]
[1779470604841,53.96,76764.14,0.0,0.0,0.0,2e-05]
[1779470609875,53.96,76757.79,0.0,0.0,0.0,2e-05]
[1779470612899,53.96,76737.83,0.0,0.0,0.0,2e-05]
[1779470614912,53.96,76713.73,0.0,0.0,0.0,2e-05]
[1779470619946,53.96,76679.03,0.0,0.0,0.0,2e-05]
[1779470624989,53.96,76692.6,0.0,0.0,0.0,2e-05]
[1779470630024,53.96,76695.61,0.0,0.0,0.0,2e-05]
[1779470635060,53.96,76699.94,0.0,0.0,0.0,2e-05]
[1779470640095,53.96,76704.43,0.0,0.0,0.0,2e-05]
[1779470645130,53.96,76695.75,0.0,0.0,0.0,2e-05]
[1779470650165,53.96,76695.12,0.0,0.0,0.0,2e-05]
[1779470655201,53.96,76694.7,0.0,0.0,0.0,2e-05]
[1779470660235,53.96,76683.69,0.0,0.0,0.0,2e-05]
[1779470665271,53.96,76678.97,0.0,0.0,0.0,2e-05]
[1779470670306,53.96,76680.01,0.0,0.0,0.0,2e-05]
[1779470675344,53.96,76691.26,0.0,0.0,0.0,2e-05]
[1779470680379,53.96,76687.69,0.0,0.0,0.0,2e-05]
[1779470685414,53.96,76691.59,0.0,0.0,0.0,2e-05]
[1779470690452,53.96,76694.18,0.0,0.0,0.0,2e-05]
[1779470695484,53.96,76697.9,0.0,0.0,0.0,2e-05]
[1779470700526,53.96,76706.95,0.0,0.0,0.0,2e-05]
[1779470702534,53.96,76729.77,0.0,0.0,0.0,2e-05]
[1779470707568,53.96,76730.65,0.0,0.0,0.0,2e-05]
[1779470713496,53.96,76730.53,0.0,0.0,0.0,2e-05]
[1779470718646,53.96,76721.48,0.0,0.0,0.0,2e-05]
[1779470723680,53.96,76726.08,0.0,0.0,0.0,2e-05]
[1779470728716,53.96,76723.91,0.0,0.0,0.0,2e-05]
[1779470733750,53.96,76725.17,0.0,0.0,0.0,2e-05]
[1779470738785,53.96,76729.76,0.0,0.0,0.0,2e-05]
[1779470743823,53.96,76732.09,0.0,0.0,0.0,2e-05]
[1779470748857,53.96,76740.07,0.0,0.0,0.0,2e-05]
[1779470753893,53.96,76740.14,0.0,0.0,0.0,2e-05]
[1779470758927,53.96,76741.8,0.0,0.0,0.0,2e-05]
[1779470763966,53.96,76744.8,0.0,0.0,0.0,2e-05]
[1779470769000,53.96,76744.76,0.0,0.0,0.0,2e-05]
[1779470774037,53.96,76744.31,0.0,0.0,0.0,2e-05]
[1779470779072,53.96,76743.47,0.0,0.0,0.0,2e-05]
[1779470784106,53.96,76732.21,0.0,0.0,0.0,2e-05]
[1779470789142,53.96,76740.69,0.0,0.0,0.0,2e-05]
[1779470794177,53.96,76744.57,0.0,0.0,0.0,2e-05]
[1779470799212,53.96,76735.18,0.0,0.0,0.0,2e-05]
[1779470804247,53.96,76735.38,0.0,0.0,0.0,2e-05]
[1779470809283,53.96,76734.09,0.0,0.0,0.0,2e-05]
[1779470815326,53.96,76736.59,0.0,0.0,0.0,2e-05]
[1779470820359,53.96,76737.21,0.0,0.0,0.0,2e-05]
[1779470825395,53.96,76738.7,0.0,0.0,0.0,2e-05]
[1779470831438,53.96,76738.31,0.0,0.0,0.0,2e-05]
[1779470836472,53.96,76738.82,0.0,0.0,0.0,2e-05]
[1779470841507,53.96,76739.34,0.0,0.0,0.0,2e-05]
[1779470846542,53.96,76739.81,0.0,0.0,0.0,2e-05]
[1779470851577,53.96,76739.61,0.0,0.0,0.0,2e-05]
[1779470856613,53.96,76739.4,0.0,0.0,0.0,2e-05]
[1779470861647,53.96,76739.18,0.0,0.0,0.0,2e-05]
[1779470866683,53.96,76739.37,0.0,0.0,0.0,2e-05]
[1779470871721,53.96,76741.28,0.0,0.0,0.0,2e-05]
[1779470876757,53.96,76741.16,0.0,0.0,0.0,2e-05]
[1779470881792,53.96,76748.94,0.0,0.0,0.0,2e-05]
[1779470886827,53.96,76752.01,0.0,0.0,0.0,2e-05]
[1779470889871,53.96,76786.85,0.0,0.0,0.0,2e-05]
[1779470890867,53.96,76810.58,0.0,0.0,0.0,2e-05]
[1779470892889,53.96,76834.33,0.0,0.0,0.0,3e-05]
[1779470894799,53.96,76860.32,0.0,0.0,0.0,3e-05]
[1779470895914,53.96,76880.78,0.0,0.0,0.0,3e-05]
[1779470898936,53.96,76915.3,0.0,0.0,0.0,3e-05]
[1779470901958,53.96,76889.61,0.0,0.0,0.0,3e-05]
[1779470905998,53.96,76912.94,0.0,0.0,0.0,3e-05]
[1779470911057,53.96,76911.54,0.0,0.0,0.0,3e-05]
[1779470913080,53.96,76889.15,0.0,0.0,0.0,3e-05]
[1779470918121,53.96,76882.73,0.0,0.0,0.0,3e-05]
[1779470923162,53.96,76883.45,0.0,0.0,0.0,3e-05]
[1779470928199,53.96,76884.18,0.0,0.0,0.0,3e-05]
[1779470933232,53.96,76905.39,0.0,0.0,0.0,3e-05]
[1779470938268,53.96,76906.92,0.0,0.0,0.0,3e-05]
[1779470943307,53.96,76893.59,0.0,0.0,0.0,3e-05]
[1779470946327,53.96,76874.45,0.0,0.0,0.0,3e-05]
[1779470951366,53.96,76861.59,0.0,0.0,0.0,3e-05]
[1779470956399,53.96,76862.27,0.0,0.0,0.0,3e-05]
[1779470961435,53.96,76858.92,0.0,0.0,0.0,3e-05]
[1779470966472,53.96,76861.83,0.0,0.0,0.0,3e-05]
[1779470970504,53.96,76880.87,0.0,0.0,0.0,3e-05]
[1779470975537,53.96,76896.43,0.0,0.0,0.0,3e-05]
[1779470978559,53.96,76926.84,0.0,0.0,0.0,3e-05]
[1779470979566,53.96,76947.69,0.0,0.0,0.0,4e-05]
[1779470984605,53.96,76969.32,0.0,0.0,0.0,4e-05]
[1779470988728,53.96,76949.74,0.0,0.0,0.0,4e-05]
[1779470993699,53.96,76973.07,0.0,0.0,0.0,4e-05]
[1779470998734,53.96,76972.89,0.0,0.0,0.0,4e-05]
[1779471003771,53.96,76998.5,0.0,0.0,0.0,4e-05]
[1779471008810,53.96,76981.61,0.0,0.0,0.0,4e-05]
[1779471013851,53.96,76987.58,0.0,0.0,0.0,4e-05]
[1779471018890,53.96,76982.04,0.0,0.0,0.0,4e-05]
[1779471023934,53.96,76964.92,0.0,0.0,0.0,4e-05]
[1779471028970,53.96,76946.94,0.0,0.0,0.0,4e-05]
[1779471032999,53.96,76932.63,0.0,0.0,0.0,3e-05]
[1779471038039,53.96,76932.42,0.0,0.0,0.0,3e-05]
[1779471043075,53.96,76938.43,0.0,0.0,0.0,3e-05]
[1779471048110,53.96,76925.6,0.0,0.0,0.0,3e-05]
[1779471053145,53.96,76923.16,0.0,0.0,0.0,3e-05]
[1779471058180,53.96,76924.1,0.0,0.0,0.0,3e-05]
[1779471063215,53.96,76909.95,0.0,0.0,0.0,3e-05]
[1779471068250,53.96,76909.16,0.0,0.0,0.0,3e-05]
[1779471073285,53.96,76907.54,0.0,0.0,0.0,3e-05]
[1779471078320,53.96,76910.59,0.0,0.0,0.0,3e-05]
[1779471083356,53.96,76910.62,0.0,0.0,0.0,3e-05]
[1779471088390,53.96,76909.33,0.0,0.0,0.0,3e-05]
[1779471093426,53.96,76924.4,0.0,0.0,0.0,3e-05]
[1779471098465,53.96,76925.54,0.0,0.0,0.0,3e-05]
[1779471103500,53.96,76910.11,0.0,0.0,0.0,3e-05]
[1779471108537,53.96,76891.97,0.0,0.0,0.0,3e-05]
[1779471113572,53.96,76885.95,0.0,0.0,0.0,3e-05]
[1779471118607,53.96,76887.8,0.0,0.0,0.0,3e-05]
[1779471123644,53.96,76881.47,0.0,0.0,0.0,3e-05]
[1779471128679,53.96,76898.55,0.0,0.0,0.0,3e-05]
[1779471133718,53.96,76896.22,0.0,0.0,0.0,3e-05]
[1779471138754,53.96,76895.72,0.0,0.0,0.0,3e-05]
[1779471141774,53.96,76874.81,0.0,0.0,0.0,3e-05]
[1779471143789,53.96,76853.28,0.0,0.0,0.0,3e-05]
[1779471148832,53.96,76848.45,0.0,0.0,0.0,3e-05]
[1779471153866,53.96,76849.65,0.0,0.0,0.0,3e-05]
[1779471159911,53.96,76848.85,0.0,0.0,0.0,2e-05]
[1779471164946,53.96,76853.26,0.0,0.0,0.0,3e-05]
[1779471169980,53.96,76847.06,0.0,0.0,0.0,2e-05]
[1779471175016,53.96,76846.49,0.0,0.0,0.0,2e-05]
[1779471180052,53.96,76856.71,0.0,0.0,0.0,3e-05]
[1779471185086,53.96,76856.28,0.0,0.0,0.0,3e-05]
[1779471190121,53.96,76850.31,0.0,0.0,0.0,3e-05]
[1779471195158,53.96,76853.9,0.0,0.0,0.0,3e-05]
[1779471200192,53.96,76854.32,0.0,0.0,0.0,3e-05]
[1779471205228,53.96,76853.95,0.0,0.0,0.0,3e-05]
[1779471210262,53.96,76837.3,0.0,0.0,0.0,2e-05]
[1779471215297,53.96,76833.61,0.0,0.0,0.0,2e-05]
[1779471218318,53.96,76853.59,0.0,0.0,0.0,2e-05]
[1779471223354,53.96,76856.31,0.0,0.0,0.0,3e-05]
[1779471228389,53.96,76855.26,0.0,0.0,0.0,3e-05]
[1779471233423,53.96,76852.4,0.0,0.0,0.0,2e-05]
[1779471238459,53.96,76852.49,0.0,0.0,0.0,2e-05]
[1779471243493,53.96,76852.48,0.0,0.0,0.0,2e-05]
[1779471248529,53.96,76853.24,0.0,0.0,0.0,2e-05]
[1779471253564,53.96,76853.63,0.0,0.0,0.0,2e-05]
[1779471258598,53.96,76853.47,0.0,0.0,0.0,2e-05]
[1779471263634,53.96,76854.06,0.0,0.0,0.0,2e-05]
[1779471268669,53.96,76854.8,0.0,0.0,0.0,3e-05]
[1779471273704,53.96,76861.13,0.0,0.0,0.0,3e-05]
[1779471278741,53.96,76877.75,0.0,0.0,0.0,3e-05]
[1779471283775,53.96,76878.78,0.0,0.0,0.0,3e-05]
[1779471288810,53.96,76885.58,0.0,0.0,0.0,3e-05]
[1779471293846,53.96,76888.0,0.0,0.0,0.0,3e-05]
[1779471299887,53.96,76886.3,0.0,0.0,0.0,3e-05]
[1779471304927,53.96,76877.63,0.0,0.0,0.0,3e-05]
[1779471309961,53.96,76882.52,0.0,0.0,0.0,3e-05]
[1779471316005,53.96,76884.87,0.0,0.0,0.0,3e-05]
[1779471321039,53.96,76876.82,0.0,0.0,0.0,3e-05]
[1779471326074,53.96,76879.55,0.0,0.0,0.0,3e-05]
[1779471331109,53.96,76874.44,0.0,0.0,0.0,3e-05]
[1779471336145,53.96,76890.28,0.0,0.0,0.0,3e-05]
[1779471341180,53.96,76896.72,0.0,0.0,0.0,3e-05]
[1779471346216,53.96,76896.84,0.0,0.0,0.0,3e-05]
[1779471351250,53.96,76893.37,0.0,0.0,0.0,3e-05]
[1779471357294,53.96,76894.4,0.0,0.0,0.0,3e-05]
[1779471362332,53.96,76895.06,0.0,0.0,0.0,3e-05]
[1779471367364,53.96,76886.13,0.0,0.0,0.0,3e-05]
[1779471372398,53.96,76884.17,0.0,0.0,0.0,3e-05]
[1779471377434,53.96,76884.14,0.0,0.0,0.0,3e-05]
[1779471382468,53.96,76864.06,0.0,0.0,0.0,2e-05]
[1779471387503,53.96,76862.2,0.0,0.0,0.0,2e-05]
[1779471392538,53.96,76869.39,0.0,0.0,0.0,2e-05]
[1779471397574,53.96,76865.26,0.0,0.0,0.0,2e-05]
[1779471402609,53.96,76865.05,0.0,0.0,0.0,2e-05]
[1779471407645,53.96,76865.02,0.0,0.0,0.0,2e-05]
[1779471412678,53.96,76859.57,0.0,0.0,0.0,2e-05]
[1779471417713,53.96,76867.08,0.0,0.0,0.0,2e-05]
[1779471422748,53.96,76866.41,0.0,0.0,0.0,2e-05]
[1779471427784,53.96,76860.06,0.0,0.0,0.0,2e-05]
[1779471432819,53.96,76861.08,0.0,0.0,0.0,2e-05]
[1779471437854,53.96,76875.37,0.0,0.0,0.0,3e-05]
[1779471442889,53.96,76879.38,0.0,0.0,0.0,3e-05]
[1779471447928,53.96,76879.71,0.0,0.0,0.0,3e-05]
[1779471452966,53.96,76883.55,0.0,0.0,0.0,3e-05]
[1779471458000,53.96,76891.84,0.0,0.0,0.0,3e-05]
[1779471463035,53.96,76885.41,0.0,0.0,0.0,3e-05]
[1779471468071,53.96,76888.5,0.0,0.0,0.0,3e-05]
[1779471473105,53.96,76888.26,0.0,0.0,0.0,3e-05]
[1779471478142,53.96,76890.65,0.0,0.0,0.0,3e-05]
[1779471483180,53.96,76888.8,0.0,0.0,0.0,3e-05]
[1779471488215,53.96,76889.31,0.0,0.0,0.0,3e-05]
[1779471493250,53.96,76888.67,0.0,0.0,0.0,3e-05]
[1779471498286,53.96,76884.31,0.0,0.0,0.0,3e-05]
[1779471503340,53.96,76886.32,0.0,0.0,0.0,3e-05]
[1779471508377,53.96,76885.99,0.0,0.0,0.0,3e-05]
[1779471513412,53.96,76885.22,0.0,0.0,0.0,3e-05]
[1779471518446,53.96,76886.96,0.0,0.0,0.0,3e-05]
[1779471523481,53.96,76883.85,0.0,0.0,0.0,3e-05]
[1779471528515,53.96,76896.85,0.0,0.0,0.0,3e-05]
[1779471533552,53.96,76884.64,0.0,0.0,0.0,3e-05]
[1779471538590,53.96,76886.39,0.0,0.0,0.0,3e-05]
[1779471543628,53.96,76887.96,0.0,0.0,0.0,3e-05]
[1779471548662,53.96,76885.99,0.0,0.0,0.0,3e-05]
[1779471553697,53.96,76897.55,0.0,0.0,0.0,3e-05]
[1779471558733,53.96,76899.08,0.0,0.0,0.0,3e-05]
[1779471563768,53.96,76899.83,0.0,0.0,0.0,3e-05]
[1779471568802,53.96,76908.88,0.0,0.0,0.0,3e-05]
[1779471573839,53.96,76912.1,0.0,0.0,0.0,3e-05]
[1779471578872,53.96,76918.67,0.0,0.0,0.0,3e-05]
[1779471583907,53.96,76923.76,0.0,0.0,0.0,3e-05]
[1779471588943,53.96,76922.44,0.0,0.0,0.0,3e-05]
[1779471593979,53.96,76912.53,0.0,0.0,0.0,3e-05]
[1779471599013,53.96,76917.72,0.0,0.0,0.0,3e-05]
[1779471604061,53.96,76919.59,0.0,0.0,0.0,3e-05]
[1779471609097,53.96,76928.23,0.0,0.0,0.0,3e-05]
[1779471614130,53.96,76930.78,0.0,0.0,0.0,3e-05]
[1779471619165,53.96,76929.05,0.0,0.0,0.0,3e-05]
[1779471624200,53.96,76932.35,0.0,0.0,0.0,3e-05]
[1779471629240,53.96,76926.97,0.0,0.0,0.0,3e-05]
[1779471635279,53.96,76917.56,0.0,0.0,0.0,3e-05]
[1779471640280,53.96,76918.63,0.0,0.0,0.0,3e-05]
[1779471645349,53.96,76920.19,0.0,0.0,0.0,3e-05]
[1779471650384,53.96,76920.52,0.0,0.0,0.0,3e-05]
[1779471655430,53.96,76921.24,0.0,0.0,0.0,3e-05]
[1779471660462,53.96,76922.8,0.0,0.0,0.0,3e-05]
[1779471665503,53.96,76936.67,0.0,0.0,0.0,3e-05]
[1779471670533,53.96,76937.89,0.0,0.0,0.0,3e-05]
[1779471675568,53.96,76916.01,0.0,0.0,0.0,3e-05]
[1779471680603,53.96,76915.13,0.0,0.0,0.0,3e-05]
[1779471685640,53.96,76915.09,0.0,0.0,0.0,3e-05]
[1779471690675,53.96,76914.53,0.0,0.0,0.0,3e-05]
[1779471695708,53.96,76914.87,0.0,0.0,0.0,3e-05]
[1779471700713,53.96,76915.25,0.0,0.0,0.0,3e-05]
[1779471705779,53.96,76916.32,0.0,0.0,0.0,3e-05]
[1779471710813,53.96,76916.18,0.0,0.0,0.0,3e-05]
[1779471715848,53.96,76925.72,0.0,0.0,0.0,3e-05]
[1779471720884,53.96,76913.06,0.0,0.0,0.0,3e-05]
[1779471725919,53.96,76912.49,0.0,0.0,0.0,3e-05]
[1779471730953,53.96,76902.1,0.0,0.0,0.0,3e-05]
[1779471735989,53.96,76902.48,0.0,0.0,0.0,3e-05]
[1779471741026,53.96,76904.2,0.0,0.0,0.0,3e-05]
[1779471746068,53.96,76902.04,0.0,0.0,0.0,3e-05]
[1779471751095,53.96,76896.93,0.0,0.0,0.0,2e-05]
[1779471756130,53.96,76902.02,0.0,0.0,0.0,3e-05]
[1779471761165,53.96,76903.58,0.0,0.0,0.0,3e-05]
[1779471766200,53.96,76903.08,0.0,0.0,0.0,3e-05]
[1779471772244,53.96,76902.62,0.0,0.0,0.0,3e-05]
[1779471777277,53.96,76901.53,0.0,0.0,0.0,3e-05]
[1779471782312,53.96,76906.37,0.0,0.0,0.0,3e-05]
[1779471788355,53.96,76912.82,0.0,0.0,0.0,3e-05]
[1779471793389,53.96,76913.59,0.0,0.0,0.0,3e-05]
[1779471798425,53.96,76915.26,0.0,0.0,0.0,3e-05]
[1779471803460,53.96,76915.2,0.0,0.0,0.0,3e-05]
[1779471808496,53.96,76917.24,0.0,0.0,0.0,3e-05]
[1779471813529,53.96,76922.26,0.0,0.0,0.0,3e-05]
[1779471818564,53.96,76923.76,0.0,0.0,0.0,3e-05]
[1779471823600,53.96,76911.83,0.0,0.0,0.0,3e-05]
[1779471828635,53.96,76910.99,0.0,0.0,0.0,3e-05]
[1779471833669,53.96,76912.23,0.0,0.0,0.0,3e-05]
[1779471839714,53.96,76913.13,0.0,0.0,0.0,3e-05]
[1779471844751,53.96,76918.97,0.0,0.0,0.0,3e-05]
[1779471849789,53.96,76924.95,0.0,0.0,0.0,3e-05]
[1779471854820,53.96,76924.84,0.0,0.0,0.0,3e-05]
[1779471859855,53.96,76914.8,0.0,0.0,0.0,3e-05]
[1779471864889,53.96,76913.23,0.0,0.0,0.0,3e-05]
[1779471870932,53.96,76911.29,0.0,0.0,0.0,3e-05]
[1779471877980,53.96,76911.26,0.0,0.0,0.0,2e-05]
[1779471883018,53.96,76898.53,0.0,0.0,0.0,2e-05]
[1779471889061,53.96,76897.71,0.0,0.0,0.0,2e-05]
[1779471894096,53.96,76883.87,0.0,0.0,0.0,2e-05]
[1779471899130,53.96,76884.39,0.0,0.0,0.0,2e-05]
[1779471904166,53.96,76886.52,0.0,0.0,0.0,2e-05]
[1779471909202,53.96,76888.8,0.0,0.0,0.0,2e-05]
[1779471914236,53.96,76890.84,0.0,0.0,0.0,2e-05]
[1779471919272,53.96,76883.34,0.0,0.0,0.0,2e-05]
[1779471924307,53.96,76883.83,0.0,0.0,0.0,2e-05]
[1779471929343,53.96,76870.69,0.0,0.0,0.0,2e-05]
[1779471934378,53.96,76870.06,0.0,0.0,0.0,2e-05]
[1779471939412,53.96,76860.5,0.0,0.0,0.0,2e-05]
[1779471944447,53.96,76862.55,0.0,0.0,0.0,2e-05]
[1779471953510,53.96,76863.1,0.0,0.0,0.0,2e-05]
[1779471958548,53.96,76860.03,0.0,0.0,0.0,2e-05]
[1779471963585,53.96,76845.05,0.0,0.0,0.0,2e-05]
[1779471968619,53.96,76842.2,0.0,0.0,0.0,2e-05]
[1779471973662,53.96,76843.59,0.0,0.0,0.0,2e-05]
[1779471978690,53.96,76843.26,0.0,0.0,0.0,2e-05]
[1779471983725,53.96,76842.5,0.0,0.0,0.0,2e-05]
[1779471988762,53.96,76841.35,0.0,0.0,0.0,2e-05]
[1779471993803,53.96,76840.39,0.0,0.0,0.0,2e-05]
[1779471998839,53.96,76828.89,0.0,0.0,0.0,2e-05]
[1779472003872,53.96,76826.09,0.0,0.0,0.0,2e-05]
[1779472008908,53.96,76827.15,0.0,0.0,0.0,2e-05]
[1779472013942,53.96,76822.3,0.0,0.0,0.0,2e-05]
[1779472018992,53.96,76810.17,0.0,0.0,0.0,2e-05]
[1779472024014,53.96,76817.09,0.0,0.0,0.0,2e-05]
[1779472029056,53.96,76820.01,0.0,0.0,0.0,2e-05]
[1779472034089,53.96,76820.07,0.0,0.0,0.0,2e-05]
[1779472039122,53.96,76820.63,0.0,0.0,0.0,2e-05]
[1779472044179,53.96,76820.83,0.0,0.0,0.0,2e-05]
[1779472049193,53.96,76830.88,0.0,0.0,0.0,2e-05]
[1779472054229,53.96,76834.38,0.0,0.0,0.0,2e-05]
[1779472059263,53.96,76833.26,0.0,0.0,0.0,2e-05]
[1779472064300,53.96,76833.16,0.0,0.0,0.0,2e-05]
[1779472069382,53.96,76840.06,0.0,0.0,0.0,2e-05]
[1779472074388,53.96,76842.98,0.0,0.0,0.0,2e-05]
[1779472079452,53.96,76823.57,0.0,0.0,0.0,2e-05]
[1779472084493,53.96,76813.98,0.0,0.0,0.0,2e-05]
[1779472089521,53.96,76811.58,0.0,0.0,0.0,2e-05]
[1779472094557,53.96,76818.17,0.0,0.0,0.0,2e-05]
[1779472099592,53.96,76819.18,0.0,0.0,0.0,2e-05]
[1779472104629,53.96,76818.69,0.0,0.0,0.0,2e-05]
[1779472109664,53.96,76812.8,0.0,0.0,0.0,2e-05]
[1779472114671,53.96,76812.64,0.0,0.0,0.0,2e-05]
[1779472119734,53.96,76804.56,0.0,0.0,0.0,2e-05]
[1779472122758,53.96,76783.79,0.0,0.0,0.0,2e-05]
[1779472128798,53.96,76768.52,0.0,0.0,0.0,2e-05]
[1779472133833,53.96,76769.26,0.0,0.0,0.0,2e-05]
[1779472138869,53.96,76764.18,0.0,0.0,0.0,1e-05]
[1779472143905,53.96,76770.76,0.0,0.0,0.0,2e-05]
[1779472149947,53.96,76773.47,0.0,0.0,0.0,2e-05]
[1779472154982,53.96,76772.64,0.0,0.0,0.0,2e-05]
[1779472158012,53.96,76744.78,0.0,0.0,0.0,1e-05]
[1779472163046,53.96,76728.4,0.0,0.0,0.0,1e-05]
[1779472168085,53.96,76722.61,0.0,0.0,0.0,1e-05]
[1779472175113,53.96,76730.0,0.0,0.0,0.0,1e-05]
[1779472180168,53.96,76730.95,0.0,0.0,0.0,1e-05]
[1779472185210,53.96,76728.52,0.0,0.0,0.0,1e-05]
[1779472190243,53.96,76727.15,0.0,0.0,0.0,1e-05]
[1779472195256,53.96,76718.45,0.0,0.0,0.0,1e-05]
[1779472200314,53.96,76716.69,0.0,0.0,0.0,1e-05]
[1779472205352,53.96,76712.8,0.0,0.0,0.0,1e-05]
[1779472210388,53.96,76719.42,0.0,0.0,0.0,1e-05]
[1779472215423,53.96,76719.96,0.0,0.0,0.0,1e-05]
[1779472220458,53.96,76719.0,0.0,0.0,0.0,1e-05]
[1779472225492,53.96,76718.53,0.0,0.0,0.0,1e-05]
[1779472230528,53.96,76719.7,0.0,0.0,0.0,1e-05]
[1779472235564,53.96,76717.65,0.0,0.0,0.0,1e-05]
[1779472243618,53.96,76715.86,0.0,0.0,0.0,1e-05]
[1779472248653,53.96,76706.14,0.0,0.0,0.0,1e-05]
[1779472253690,53.96,76696.11,0.0,0.0,0.0,1e-05]
[1779472258726,53.96,76698.67,0.0,0.0,0.0,1e-05]
[1779472263761,53.96,76698.77,0.0,0.0,0.0,1e-05]
[1779472268795,53.96,76696.55,0.0,0.0,0.0,1e-05]
[1779472273830,53.96,76697.67,0.0,0.0,0.0,1e-05]
[1779472278866,53.96,76704.37,0.0,0.0,0.0,1e-05]
[1779472283902,53.96,76711.19,0.0,0.0,0.0,1e-05]
[1779472288937,53.96,76709.88,0.0,0.0,0.0,1e-05]
[1779472293975,53.96,76706.1,0.0,0.0,0.0,1e-05]
[1779472299010,53.96,76717.42,0.0,0.0,0.0,1e-05]
[1779472304047,53.96,76716.82,0.0,0.0,0.0,1e-05]
[1779472309082,53.96,76717.87,0.0,0.0,0.0,1e-05]
[1779472314117,53.96,76717.83,0.0,0.0,0.0,1e-05]
[1779472319155,53.96,76718.99,0.0,0.0,0.0,1e-05]
[1779472324189,53.96,76719.31,0.0,0.0,0.0,1e-05]
[1779472329224,53.96,76719.35,0.0,0.0,0.0,1e-05]
[1779472335267,53.96,76714.57,0.0,0.0,0.0,1e-05]
[1779472340303,53.96,76705.8,0.0,0.0,0.0,1e-05]
[1779472345337,53.96,76706.8,0.0,0.0,0.0,1e-05]
[1779472350372,53.96,76707.5,0.0,0.0,0.0,1e-05]
[1779472356407,53.96,76707.67,0.0,0.0,0.0,1e-05]
[1779472362458,53.96,76707.67,0.0,0.0,0.0,1e-05]
[1779472368498,53.96,76714.2,0.0,0.0,0.0,1e-05]
[1779472373533,53.96,76710.37,0.0,0.0,0.0,1e-05]
[1779472378569,53.96,76707.91,0.0,0.0,0.0,1e-05]
[1779472383604,53.96,76711.87,0.0,0.0,0.0,1e-05]
[1779472388639,53.96,76713.95,0.0,0.0,0.0,1e-05]
[1779472393675,53.96,76713.4,0.0,0.0,0.0,1e-05]
[1779472398710,53.96,76717.63,0.0,0.0,0.0,1e-05]
[1779472405759,53.96,76714.89,0.0,0.0,0.0,1e-05]
[1779472410798,53.96,76714.8,0.0,0.0,0.0,1e-05]
[1779472415833,53.96,76714.82,0.0,0.0,0.0,1e-05]
[1779472420869,53.96,76716.4,0.0,0.0,0.0,1e-05]
[1779472425902,53.96,76716.51,0.0,0.0,0.0,1e-05]
[1779472430937,53.96,76717.19,0.0,0.0,0.0,1e-05]
[1779472435973,53.96,76716.41,0.0,0.0,0.0,1e-05]
[1779472447070,53.96,76716.66,0.0,0.0,0.0,1e-05]
[1779472452106,53.96,76712.21,0.0,0.0,0.0,1e-05]
[1779472457121,53.96,76702.32,0.0,0.0,0.0,1e-05]
[1779472462177,53.96,76701.73,0.0,0.0,0.0,1e-05]
[1779472467213,53.96,76706.98,0.0,0.0,0.0,1e-05]
[1779472472248,53.96,76699.22,0.0,0.0,0.0,1e-05]
[1779472477282,53.96,76693.96,0.0,0.0,0.0,1e-05]
[1779472482318,53.96,76702.23,0.0,0.0,0.0,1e-05]
[1779472487353,53.96,76703.76,0.0,0.0,0.0,1e-05]
[1779472492388,53.96,76711.61,0.0,0.0,0.0,1e-05]
[1779472497423,53.96,76715.6,0.0,0.0,0.0,1e-05]
[1779472502458,53.96,76715.97,0.0,0.0,0.0,1e-05]
[1779472507471,53.96,76709.05,0.0,0.0,0.0,1e-05]
[1779472512527,53.96,76709.52,0.0,0.0,0.0,1e-05]
[1779472517569,53.96,76695.83,0.0,0.0,0.0,1e-05]
[1779472522602,53.96,76703.72,0.0,0.0,0.0,1e-05]
[1779472527636,53.96,76704.79,0.0,0.0,0.0,1e-05]
[1779472532672,53.96,76708.9,0.0,0.0,0.0,1e-05]
[1779472537707,53.96,76711.35,0.0,0.0,0.0,1e-05]
[1779472542742,53.96,76713.35,0.0,0.0,0.0,1e-05]
[1779472547777,53.96,76712.83,0.0,0.0,0.0,1e-05]
[1779472552813,53.96,76711.83,0.0,0.0,0.0,1e-05]
[1779472557847,53.96,76709.52,0.0,0.0,0.0,1e-05]
[1779472562883,53.96,76709.56,0.0,0.0,0.0,1e-05]
[1779472567919,53.96,76694.21,0.0,0.0,0.0,1e-05]
[1779472572954,53.96,76694.6,0.0,0.0,0.0,1e-05]
[1779472577988,53.96,76696.76,0.0,0.0,0.0,1e-05]
[1779472584031,53.96,76697.77,0.0,0.0,0.0,1e-05]
[1779472589066,53.96,76699.5,0.0,0.0,0.0,1e-05]
[1779472594101,53.96,76703.25,0.0,0.0,0.0,1e-05]
[1779472599136,53.96,76706.28,0.0,0.0,0.0,1e-05]
[1779472606187,53.96,76706.26,0.0,0.0,0.0,1e-05]
[1779472611222,53.96,76706.87,0.0,0.0,0.0,1e-05]
[1779472616257,53.96,76700.29,0.0,0.0,0.0,1e-05]
[1779472621292,53.96,76699.81,0.0,0.0,0.0,1e-05]
[1779472626329,53.96,76700.28,0.0,0.0,0.0,1e-05]
[1779472631364,53.96,76700.67,0.0,0.0,0.0,1e-05]
[1779472637405,53.96,76700.86,0.0,0.0,0.0,1e-05]
[1779472642441,53.96,76699.07,0.0,0.0,0.0,1e-05]
[1779472648483,53.96,76699.75,0.0,0.0,0.0,1e-05]
[1779472653532,53.96,76712.05,0.0,0.0,0.0,1e-05]
[1779472659571,53.96,76711.51,0.0,0.0,0.0,1e-05]
[1779472664606,53.96,76710.83,0.0,0.0,0.0,1e-05]
[1779472669643,53.96,76710.32,0.0,0.0,0.0,1e-05]
[1779472674677,53.96,76701.01,0.0,0.0,0.0,1e-05]
[1779472680718,53.96,76701.69,0.0,0.0,0.0,1e-05]
[1779472685754,53.96,76686.81,0.0,0.0,0.0,1e-05]
[1779472690766,53.96,76690.59,0.0,0.0,0.0,1e-05]
[1779472695824,53.96,76683.69,0.0,0.0,0.0,1e-05]
[1779472700837,53.96,76683.6,0.0,0.0,0.0,1e-05]
[1779472705893,53.96,76684.49,0.0,0.0,0.0,1e-05]
[1779472710907,53.96,76684.85,0.0,0.0,0.0,1e-05]
[1779472715963,53.96,76682.17,0.0,0.0,0.0,1e-05]
[1779472720999,53.96,76681.48,0.0,0.0,0.0,1e-05]
[1779472728050,53.96,76681.92,0.0,0.0,0.0,1e-05]
[1779472733087,53.96,76675.9,0.0,0.0,0.0,1e-05]
[1779472738122,53.96,76680.69,0.0,0.0,0.0,1e-05]
[1779472743157,53.96,76678.55,0.0,0.0,0.0,1e-05]
[1779472749203,53.96,76678.44,0.0,0.0,0.0,1e-05]
[1779472754239,53.96,76674.86,0.0,0.0,0.0,1e-05]
[1779472759274,53.96,76672.18,0.0,0.0,0.0,1e-05]
[1779472764308,53.96,76672.51,0.0,0.0,0.0,1e-05]
[1779472769345,53.96,76672.82,0.0,0.0,0.0,1e-05]
[1779472774381,53.96,76674.28,0.0,0.0,0.0,1e-05]
[1779472779415,53.96,76672.27,0.0,0.0,0.0,1e-05]
[1779472784451,53.96,76671.77,0.0,0.0,0.0,1e-05]
[1779472789485,53.96,76670.66,0.0,0.0,0.0,1e-05]
[1779472794520,53.96,76671.59,0.0,0.0,0.0,1e-05]
[1779472799557,53.96,76672.37,0.0,0.0,0.0,1e-05]
[1779472804592,53.96,76672.04,0.0,0.0,0.0,1e-05]
[1779472809627,53.96,76676.12,0.0,0.0,0.0,1e-05]
[1779472814662,53.96,76683.46,0.0,0.0,0.0,1e-05]
[1779472819697,53.96,76686.05,0.0,0.0,0.0,1e-05]
[1779472824731,53.96,76687.17,0.0,0.0,0.0,1e-05]
[1779472829766,53.96,76691.1,0.0,0.0,0.0,1e-05]
[1779472834801,53.96,76686.27,0.0,0.0,0.0,1e-05]
[1779472839810,53.96,76682.77,0.0,0.0,0.0,1e-05]
[1779472844871,53.96,76683.85,0.0,0.0,0.0,1e-05]
[1779472849908,53.96,76683.92,0.0,0.0,0.0,1e-05]
[1779472854943,53.96,76683.47,0.0,0.0,0.0,1e-05]
[1779472859977,53.96,76676.53,0.0,0.0,0.0,1e-05]
[1779472865014,53.96,76676.14,0.0,0.0,0.0,1e-05]
[1779472870022,53.96,76677.15,0.0,0.0,0.0,1e-05]
[1779472875083,53.96,76676.53,0.0,0.0,0.0,1e-05]
[1779472880127,53.96,76677.34,0.0,0.0,0.0,1e-05]
[1779472885154,53.96,76667.33,0.0,0.0,0.0,1e-05]
[1779472890195,53.96,76671.55,0.0,0.0,0.0,1e-05]
[1779472895228,53.96,76672.33,0.0,0.0,0.0,1e-05]
[1779472900263,53.96,76672.5,0.0,0.0,0.0,1e-05]
[1779472905300,53.96,76686.89,0.0,0.0,0.0,1e-05]
[1779472910335,53.96,76688.35,0.0,0.0,0.0,1e-05]
[1779472915369,53.96,76688.27,0.0,0.0,0.0,1e-05]
[1779472920404,53.96,76693.5,0.0,0.0,0.0,1e-05]
[1779472925439,53.96,76698.33,0.0,0.0,0.0,1e-05]
[1779472930441,53.96,76698.17,0.0,0.0,0.0,1e-05]
[1779472935510,53.96,76701.83,0.0,0.0,0.0,1e-05]
[1779472940546,53.96,76704.18,0.0,0.0,0.0,1e-05]
[1779472946586,53.96,76703.04,0.0,0.0,0.0,1e-05]
[1779472951623,53.96,76702.83,0.0,0.0,0.0,1e-05]
[1779472956656,53.96,76704.25,0.0,0.0,0.0,1e-05]
[1779472961691,53.96,76712.13,0.0,0.0,0.0,1e-05]
[1779472966728,53.96,76710.2,0.0,0.0,0.0,1e-05]
[1779472971763,53.96,76708.56,0.0,0.0,0.0,1e-05]
[1779472976796,53.96,76702.87,0.0,0.0,0.0,1e-05]
[1779472981831,53.96,76706.78,0.0,0.0,0.0,1e-05]
[1779472986868,53.96,76705.69,0.0,0.0,0.0,1e-05]
[1779472991903,53.96,76705.89,0.0,0.0,0.0,1e-05]
[1779472996938,53.96,76696.74,0.0,0.0,0.0,1e-05]
[1779473001973,53.96,76696.24,0.0,0.0,0.0,1e-05]
[1779473008020,53.96,76696.56,0.0,0.0,0.0,1e-05]
[1779473013056,53.96,76694.91,0.0,0.0,0.0,1e-05]
[1779473021088,53.96,76695.21,0.0,0.0,0.0,1e-05]
[1779473027153,53.96,76692.92,0.0,0.0,0.0,1e-05]
[1779473032187,53.96,76699.53,0.0,0.0,0.0,1e-05]
[1779473037222,53.96,76698.21,0.0,0.0,0.0,1e-05]
[1779473042257,53.96,76696.91,0.0,0.0,0.0,1e-05]
[1779473047293,53.96,76690.29,0.0,0.0,0.0,1e-05]
[1779473052327,53.96,76687.61,0.0,0.0,0.0,1e-05]
[1779473057413,53.96,76688.13,0.0,0.0,0.0,1e-05]
[1779473059388,53.96,76638.88,0.0,0.0,0.0,1e-05]
[1779473060400,53.96,76616.47,0.0,0.0,0.0,1e-05]
[1779473065439,53.96,76625.72,0.0,0.0,0.0,1e-05]
[1779473070474,53.96,76636.83,0.0,0.0,0.0,1e-05]
[1779473075509,53.96,76646.26,0.0,0.0,0.0,1e-05]
[1779473079536,53.96,76625.65,0.0,0.0,0.0,1e-05]
[1779473084571,53.96,76639.24,0.0,0.0,0.0,1e-05]
[1779473089606,53.96,76643.59,0.0,0.0,0.0,1e-05]
[1779473094641,53.96,76649.99,0.0,0.0,0.0,1e-05]
[1779473099676,53.96,76651.83,0.0,0.0,0.0,1e-05]
[1779473104713,53.96,76639.45,0.0,0.0,0.0,1e-05]
[1779473109749,53.96,76648.1,0.0,0.0,0.0,1e-05]
[1779473112769,53.96,76669.0,0.0,0.0,0.0,1e-05]
[1779473117805,53.96,76661.89,0.0,0.0,0.0,1e-05]
[1779473122839,53.96,76668.77,0.0,0.0,0.0,1e-05]
[1779473127875,53.96,76677.36,0.0,0.0,0.0,1e-05]
[1779473132909,53.96,76677.54,0.0,0.0,0.0,1e-05]
[1779473137948,53.96,76679.09,0.0,0.0,0.0,1e-05]
[1779473142982,53.96,76682.42,0.0,0.0,0.0,1e-05]
[1779473148015,53.96,76682.88,0.0,0.0,0.0,1e-05]
[1779473153050,53.96,76682.83,0.0,0.0,0.0,1e-05]
[1779473158084,53.96,76679.93,0.0,0.0,0.0,1e-05]
[1779473163121,53.96,76679.52,0.0,0.0,0.0,1e-05]
[1779473168162,53.96,76672.3,0.0,0.0,0.0,1e-05]
[1779473173196,53.96,76664.13,0.0,0.0,0.0,1e-05]
[1779473178234,53.96,76665.25,0.0,0.0,0.0,1e-05]
[1779473183268,53.96,76661.24,0.0,0.0,0.0,1e-05]
[1779473188303,53.96,76663.06,0.0,0.0,0.0,1e-05]
[1779473193337,53.96,76667.82,0.0,0.0,0.0,1e-05]
[1779473198372,53.96,76673.0,0.0,0.0,0.0,1e-05]
[1779473203407,53.96,76672.15,0.0,0.0,0.0,1e-05]
[1779473208442,53.96,76677.93,0.0,0.0,0.0,1e-05]
[1779473213478,53.96,76678.39,0.0,0.0,0.0,1e-05]
[1779473218513,53.96,76677.08,0.0,0.0,0.0,1e-05]
[1779473223549,53.96,76677.88,0.0,0.0,0.0,1e-05]
[1779473228584,53.96,76676.88,0.0,0.0,0.0,1e-05]
[1779473233621,53.96,76679.54,0.0,0.0,0.0,1e-05]
[1779473238656,53.96,76688.7,0.0,0.0,0.0,1e-05]
[1779473243691,53.96,76691.11,0.0,0.0,0.0,1e-05]
[1779473248727,53.96,76687.73,0.0,0.0,0.0,1e-05]
[1779473253762,53.96,76688.15,0.0,0.0,0.0,1e-05]
[1779473258798,53.96,76683.02,0.0,0.0,0.0,1e-05]
[1779473263833,53.96,76684.77,0.0,0.0,0.0,1e-05]
[1779473268870,53.96,76685.44,0.0,0.0,0.0,1e-05]
[1779473274911,53.96,76688.23,0.0,0.0,0.0,1e-05]
[1779473279949,53.96,76691.25,0.0,0.0,0.0,1e-05]
[1779473284984,53.96,76691.26,0.0,0.0,0.0,1e-05]
[1779473290019,53.96,76687.59,0.0,0.0,0.0,1e-05]
[1779473295056,53.96,76686.46,0.0,0.0,0.0,1e-05]
[1779473300089,53.96,76687.06,0.0,0.0,0.0,1e-05]
[1779473305125,53.96,76687.42,0.0,0.0,0.0,1e-05]
[1779473310161,53.96,76687.73,0.0,0.0,0.0,1e-05]
[1779473315195,53.96,76688.84,0.0,0.0,0.0,1e-05]
[1779473320229,53.96,76689.34,0.0,0.0,0.0,1e-05]
[1779473325265,53.96,76689.67,0.0,0.0,0.0,1e-05]
[1779473330300,53.96,76689.0,0.0,0.0,0.0,1e-05]
[1779473335336,53.96,76685.99,0.0,0.0,0.0,1e-05]
[1779473340371,53.96,76673.55,0.0,0.0,0.0,1e-05]
[1779473345406,53.96,76669.83,0.0,0.0,0.0,1e-05]
[1779473350441,53.96,76676.21,0.0,0.0,0.0,1e-05]
[1779473355475,53.96,76674.42,0.0,0.0,0.0,1e-05]
[1779473360510,53.96,76674.78,0.0,0.0,0.0,1e-05]
[1779473365545,53.96,76675.17,0.0,0.0,0.0,1e-05]
[1779473370580,53.96,76678.96,0.0,0.0,0.0,1e-05]
[1779473375616,53.96,76683.12,0.0,0.0,0.0,1e-05]
[1779473380654,53.96,76690.94,0.0,0.0,0.0,1e-05]
[1779473385690,53.96,76687.01,0.0,0.0,0.0,1e-05]
[1779473390725,53.96,76680.18,0.0,0.0,0.0,1e-05]
[1779473395761,53.96,76666.37,0.0,0.0,0.0,1e-05]
[1779473400795,53.96,76666.66,0.0,0.0,0.0,1e-05]
[1779473406839,53.96,76662.03,0.0,0.0,0.0,1e-05]
[1779473411873,53.96,76664.95,0.0,0.0,0.0,1e-05]
[1779473416907,53.96,76679.62,0.0,0.0,0.0,1e-05]
[1779473421943,53.96,76686.05,0.0,0.0,0.0,1e-05]
[1779473426979,53.96,76688.12,0.0,0.0,0.0,1e-05]
[1779473432014,53.96,76693.93,0.0,0.0,0.0,1e-05]
[1779473437050,53.96,76693.89,0.0,0.0,0.0,1e-05]
[1779473442090,53.96,76696.78,0.0,0.0,0.0,1e-05]
[1779473447128,53.96,76694.32,0.0,0.0,0.0,1e-05]
[1779473452165,53.96,76692.23,0.0,0.0,0.0,1e-05]
[1779473457202,53.96,76689.48,0.0,0.0,0.0,1e-05]
[1779473462236,53.96,76678.53,0.0,0.0,0.0,1e-05]
[1779473467274,53.96,76681.63,0.0,0.0,0.0,1e-05]
[1779473472307,53.96,76680.29,0.0,0.0,0.0,1e-05]
[1779473477341,53.96,76675.82,0.0,0.0,0.0,1e-05]
[1779473482377,53.96,76675.74,0.0,0.0,0.0,1e-05]
[1779473487413,53.96,76675.59,0.0,0.0,0.0,1e-05]
[1779473493453,53.96,76675.86,0.0,0.0,0.0,1e-05]
[1779473498488,53.96,76676.09,0.0,0.0,0.0,1e-05]
[1779473504531,53.96,76676.53,0.0,0.0,0.0,1e-05]
[1779473509566,53.96,76672.08,0.0,0.0,0.0,1e-05]
[1779473514601,53.96,76675.61,0.0,0.0,0.0,1e-05]
[1779473519636,53.96,76689.05,0.0,0.0,0.0,1e-05]
[1779473524672,53.96,76691.54,0.0,0.0,0.0,1e-05]
[1779473529706,53.96,76694.26,0.0,0.0,0.0,1e-05]
[1779473534742,53.96,76697.89,0.0,0.0,0.0,1e-05]
[1779473539776,53.96,76697.62,0.0,0.0,0.0,1e-05]
[1779473544812,53.96,76694.82,0.0,0.0,0.0,1e-05]
[1779473549845,53.96,76693.86,0.0,0.0,0.0,1e-05]
[1779473554880,53.96,76692.9,0.0,0.0,0.0,1e-05]
[1779473559915,53.96,76692.0,0.0,0.0,0.0,1e-05]
[1779473564950,53.96,76691.73,0.0,0.0,0.0,1e-05]
[1779473569987,53.96,76688.5,0.0,0.0,0.0,1e-05]
[1779473575027,53.96,76687.68,0.0,0.0,0.0,1e-05]
[1779473580066,53.96,76681.97,0.0,0.0,0.0,1e-05]
[1779473585100,53.96,76675.53,0.0,0.0,0.0,1e-05]
[1779473590138,53.96,76679.41,0.0,0.0,0.0,1e-05]
[1779473595172,53.96,76685.92,0.0,0.0,0.0,1e-05]
[1779473600208,53.96,76686.0,0.0,0.0,0.0,1e-05]
[1779473605242,53.96,76692.71,0.0,0.0,0.0,1e-05]
[1779473610279,53.96,76690.64,0.0,0.0,0.0,1e-05]
[1779473615314,53.96,76690.51,0.0,0.0,0.0,1e-05]
[1779473620349,53.96,76689.35,0.0,0.0,0.0,1e-05]
[1779473625385,53.96,76688.85,0.0,0.0,0.0,1e-05]
[1779473633441,53.96,76688.41,0.0,0.0,0.0,1e-05]
[1779473638475,53.96,76687.57,0.0,0.0,0.0,1e-05]
[1779473643511,53.96,76701.22,0.0,0.0,0.0,1e-05]
[1779473648545,53.96,76699.67,0.0,0.0,0.0,1e-05]
[1779473653580,53.96,76699.4,0.0,0.0,0.0,1e-05]
[1779473658615,53.96,76703.01,0.0,0.0,0.0,1e-05]
[1779473663651,53.96,76709.18,0.0,0.0,0.0,1e-05]
[1779473668686,53.96,76714.03,0.0,0.0,0.0,1e-05]
[1779473673723,53.96,76717.13,0.0,0.0,0.0,1e-05]
[1779473678755,53.96,76716.75,0.0,0.0,0.0,1e-05]
[1779473683791,53.96,76716.44,0.0,0.0,0.0,1e-05]
[1779473688825,53.96,76717.23,0.0,0.0,0.0,1e-05]
[1779473693860,53.96,76721.06,0.0,0.0,0.0,1e-05]
[1779473698897,53.96,76721.84,0.0,0.0,0.0,1e-05]
[1779473703932,53.96,76717.4,0.0,0.0,0.0,1e-05]
[1779473709973,53.96,76717.4,0.0,0.0,0.0,1e-05]
[1779473715011,53.96,76717.46,0.0,0.0,0.0,1e-05]
[1779473720047,53.96,76724.34,0.0,0.0,0.0,1e-05]
[1779473725085,53.96,76729.1,0.0,0.0,0.0,1e-05]
[1779473730119,53.96,76726.9,0.0,0.0,0.0,1e-05]
[1779473735155,53.96,76717.31,0.0,0.0,0.0,1e-05]
[1779473740190,53.96,76710.95,0.0,0.0,0.0,1e-05]
[1779473745225,53.96,76715.78,0.0,0.0,0.0,1e-05]
[1779473750262,53.96,76716.89,0.0,0.0,0.0,1e-05]
[1779473755296,53.96,76712.77,0.0,0.0,0.0,1e-05]
[1779473760340,53.96,76713.29,0.0,0.0,0.0,1e-05]
[1779473766371,53.96,76715.91,0.0,0.0,0.0,1e-05]
[1779473771417,53.96,76716.82,0.0,0.0,0.0,1e-05]
[1779473776453,53.96,76719.77,0.0,0.0,0.0,1e-05]
[1779473781488,53.96,76729.99,0.0,0.0,0.0,1e-05]
[1779473786524,53.96,76747.31,0.0,0.0,0.0,1e-05]
[1779473791558,53.96,76753.61,0.0,0.0,0.0,1e-05]
[1779473796593,53.96,76754.32,0.0,0.0,0.0,1e-05]
[1779473801628,53.96,76755.33,0.0,0.0,0.0,1e-05]
[1779473806663,53.96,76761.97,0.0,0.0,0.0,1e-05]
[1779473811702,53.96,76763.49,0.0,0.0,0.0,1e-05]
[1779473816735,53.96,76759.78,0.0,0.0,0.0,1e-05]
[1779473821774,53.96,76761.09,0.0,0.0,0.0,1e-05]
[1779473826811,53.96,76757.13,0.0,0.0,0.0,1e-05]
[1779473831848,53.96,76760.04,0.0,0.0,0.0,1e-05]
[1779473836883,53.96,76761.34,0.0,0.0,0.0,1e-05]
[1779473841916,53.96,76770.23,0.0,0.0,0.0,1e-05]
[1779473846953,53.96,76765.37,0.0,0.0,0.0,1e-05]
[1779473851988,53.96,76769.29,0.0,0.0,0.0,1e-05]
[1779473857023,53.96,76767.3,0.0,0.0,0.0,1e-05]
[1779473862058,53.96,76767.86,0.0,0.0,0.0,1e-05]
[1779473867093,53.96,76773.65,0.0,0.0,0.0,1e-05]
[1779473873138,53.96,76779.28,0.0,0.0,0.0,1e-05]
[1779473878173,53.96,76777.66,0.0,0.0,0.0,1e-05]
[1779473883208,53.96,76771.48,0.0,0.0,0.0,1e-05]
[1779473888242,53.96,76772.14,0.0,0.0,0.0,1e-05]
[1779473893278,53.96,76767.23,0.0,0.0,0.0,1e-05]
[1779473898313,53.96,76772.63,0.0,0.0,0.0,1e-05]
[1779473903347,53.96,76772.49,0.0,0.0,0.0,1e-05]
[1779473908383,53.96,76767.58,0.0,0.0,0.0,1e-05]
[1779473913417,53.96,76768.66,0.0,0.0,0.0,1e-05]
[1779473918454,53.96,76774.56,0.0,0.0,0.0,1e-05]
[1779473923488,53.96,76777.3,0.0,0.0,0.0,1e-05]
[1779473928525,53.96,76772.14,0.0,0.0,0.0,1e-05]
[1779473933559,53.96,76772.29,0.0,0.0,0.0,1e-05]
[1779473938598,53.96,76776.88,0.0,0.0,0.0,1e-05]
[1779473943636,53.96,76773.03,0.0,0.0,0.0,1e-05]
[1779473948685,53.96,76776.33,0.0,0.0,0.0,1e-05]
[1779473954719,53.96,76777.72,0.0,0.0,0.0,1e-05]
[1779473959754,53.96,76783.34,0.0,0.0,0.0,1e-05]
[1779473964795,53.96,76782.64,0.0,0.0,0.0,1e-05]
[1779473969824,53.96,76789.06,0.0,0.0,0.0,1e-05]
[1779473971838,53.96,76773.3,0.0,0.0,0.0,1e-05]
[1779473976872,53.96,76772.02,0.0,0.0,0.0,1e-05]
[1779473981911,53.96,76773.13,0.0,0.0,0.0,1e-05]
[1779473986943,53.96,76778.95,0.0,0.0,0.0,1e-05]
[1779473991993,53.96,76770.92,0.0,0.0,0.0,1e-05]
[1779473997016,53.96,76771.18,0.0,0.0,0.0,1e-05]
[1779474002053,53.96,76773.52,0.0,0.0,0.0,1e-05]
[1779474008095,53.96,76773.96,0.0,0.0,0.0,1e-05]
[1779474013132,53.96,76771.31,0.0,0.0,0.0,1e-05]
[1779474018165,53.96,76770.48,0.0,0.0,0.0,1e-05]
[1779474023199,53.96,76769.94,0.0,0.0,0.0,1e-05]
[1779474028235,53.96,76761.04,0.0,0.0,0.0,1e-05]
[1779474033270,53.96,76759.89,0.0,0.0,0.0,1e-05]
[1779474038305,53.96,76762.0,0.0,0.0,0.0,1e-05]
[1779474043340,53.96,76762.24,0.0,0.0,0.0,1e-05]
[1779474048397,53.96,76762.77,0.0,0.0,0.0,1e-05]
[1779474053413,53.96,76761.66,0.0,0.0,0.0,1e-05]
[1779474058468,53.96,76762.85,0.0,0.0,0.0,1e-05]
[1779474063481,53.96,76772.57,0.0,0.0,0.0,1e-05]
[1779474068525,53.96,76771.16,0.0,0.0,0.0,1e-05]
[1779474073551,53.96,76777.63,0.0,0.0,0.0,1e-05]
[1779474078587,53.96,76778.91,0.0,0.0,0.0,1e-05]
[1779474083620,53.96,76779.76,0.0,0.0,0.0,1e-05]
[1779474088656,53.96,76783.84,0.0,0.0,0.0,1e-05]
[1779474093690,53.96,76782.53,0.0,0.0,0.0,1e-05]
[1779474098755,53.96,76785.92,0.0,0.0,0.0,1e-05]
[1779474103761,53.96,76785.92,0.0,0.0,0.0,1e-05]
[1779474108795,53.96,76791.52,0.0,0.0,0.0,1e-05]
[1779474114840,53.96,76788.56,0.0,0.0,0.0,1e-05]
[1779474119874,53.96,76789.33,0.0,0.0,0.0,1e-05]
[1779474124910,53.96,76790.04,0.0,0.0,0.0,1e-05]
[1779474129946,53.96,76787.96,0.0,0.0,0.0,1e-05]
[1779474134981,53.96,76788.48,0.0,0.0,0.0,1e-05]
[1779474140019,53.96,76787.95,0.0,0.0,0.0,1e-05]
[1779474145052,53.96,76785.76,0.0,0.0,0.0,1e-05]
[1779474150087,53.96,76778.84,0.0,0.0,0.0,1e-05]
[1779474155124,53.96,76778.74,0.0,0.0,0.0,1e-05]
[1779474160158,53.96,76780.36,0.0,0.0,0.0,1e-05]
[1779474165192,53.96,76783.19,0.0,0.0,0.0,1e-05]
[1779474170228,53.96,76783.72,0.0,0.0,0.0,1e-05]
[1779474175264,53.96,76797.96,0.0,0.0,0.0,1e-05]
[1779474180299,53.96,76799.74,0.0,0.0,0.0,1e-05]
[1779474185333,53.96,76792.28,0.0,0.0,0.0,1e-05]
[1779474190367,53.96,76792.72,0.0,0.0,0.0,1e-05]
[1779474195406,53.96,76795.51,0.0,0.0,0.0,1e-05]
[1779474200440,53.96,76791.44,0.0,0.0,0.0,1e-05]
[1779474205475,53.96,76793.95,0.0,0.0,0.0,1e-05]
[1779474210511,53.96,76793.9,0.0,0.0,0.0,1e-05]
[1779474215545,53.96,76793.02,0.0,0.0,0.0,1e-05]
[1779474221587,53.96,76793.28,0.0,0.0,0.0,1e-05]
[1779474227629,53.96,76793.0,0.0,0.0,0.0,1e-05]
[1779474232664,53.96,76793.21,0.0,0.0,0.0,1e-05]
[1779474239753,53.96,76793.29,0.0,0.0,0.0,1e-05]
[1779474245755,53.96,76787.47,0.0,0.0,0.0,1e-05]
[1779474250790,53.96,76788.5,0.0,0.0,0.0,1e-05]
[1779474255825,53.96,76788.03,0.0,0.0,0.0,1e-05]
[1779474261866,53.96,76788.54,0.0,0.0,0.0,1e-05]
[1779474267912,53.96,76789.17,0.0,0.0,0.0,1e-05]
[1779474272944,53.96,76794.12,0.0,0.0,0.0,1e-05]
[1779474280039,53.96,76794.45,0.0,0.0,0.0,1e-05]
[1779474286041,53.96,76793.85,0.0,0.0,0.0,1e-05]
[1779474291072,53.96,76794.74,0.0,0.0,0.0,1e-05]
[1779474296107,53.96,76794.32,0.0,0.0,0.0,1e-05]
[1779474301144,53.96,76793.04,0.0,0.0,0.0,1e-05]
[1779474306177,53.96,76791.82,0.0,0.0,0.0,1e-05]
[1779474311212,53.96,76791.46,0.0,0.0,0.0,1e-05]
[1779474316250,53.96,76792.14,0.0,0.0,0.0,1e-05]
[1779474321285,53.96,76792.07,0.0,0.0,0.0,1e-05]
[1779474326321,53.96,76791.87,0.0,0.0,0.0,1e-05]
[1779474338404,53.96,76792.21,0.0,0.0,0.0,1e-05]
[1779474343439,53.96,76793.57,0.0,0.0,0.0,1e-05]
[1779474348474,53.96,76792.23,0.0,0.0,0.0,1e-05]
[1779474354518,53.96,76791.92,0.0,0.0,0.0,1e-05]
[1779474359553,53.96,76792.11,0.0,0.0,0.0,1e-05]
[1779474365595,53.96,76792.29,0.0,0.0,0.0,1e-05]
[1779474370630,53.96,76791.99,0.0,0.0,0.0,1e-05]
[1779474375666,53.96,76793.53,0.0,0.0,0.0,1e-05]
[1779474380757,53.96,76796.18,0.0,0.0,0.0,1e-05]
[1779474387749,53.96,76795.75,0.0,0.0,0.0,1e-05]
[1779474400901,53.96,76795.31,0.0,0.0,0.0,1e-05]
[1779474406883,53.96,76781.05,0.0,0.0,0.0,1e-05]
[1779474411918,53.96,76781.67,0.0,0.0,0.0,1e-05]
[1779474416956,53.96,76781.97,0.0,0.0,0.0,1e-05]
[1779474421987,53.96,76769.72,0.0,0.0,0.0,1e-05]
[1779474427022,53.96,76767.17,0.0,0.0,0.0,1e-05]
[1779474432062,53.96,76768.91,0.0,0.0,0.0,1e-05]
[1779474437096,53.96,76768.84,0.0,0.0,0.0,1e-05]
[1779474442135,53.96,76769.45,0.0,0.0,0.0,1e-05]
[1779474447172,53.96,76762.45,0.0,0.0,0.0,1e-05]
[1779474452204,53.96,76761.37,0.0,0.0,0.0,1e-05]
[1779474457238,53.96,76761.92,0.0,0.0,0.0,1e-05]
[1779474463281,53.96,76762.64,0.0,0.0,0.0,1e-05]
[1779474468315,53.96,76762.43,0.0,0.0,0.0,1e-05]
[1779474473351,53.96,76762.33,0.0,0.0,0.0,1e-05]
[1779474478392,53.96,76762.38,0.0,0.0,0.0,1e-05]
[1779474483423,53.96,76762.55,0.0,0.0,0.0,1e-05]
[1779474488458,53.96,76746.64,0.0,0.0,0.0,1e-05]
[1779474493492,53.96,76738.05,0.0,0.0,0.0,1e-05]
[1779474498531,53.96,76731.69,0.0,0.0,0.0,1e-05]
[1779474503564,53.96,76718.8,0.0,0.0,0.0,1e-05]
[1779474508598,53.96,76715.64,0.0,0.0,0.0,1e-05]
[1779474513634,53.96,76715.25,0.0,0.0,0.0,1e-05]
[1779474518668,53.96,76716.42,0.0,0.0,0.0,1e-05]
[1779474523703,53.96,76730.04,0.0,0.0,0.0,1e-05]
[1779474528738,53.96,76731.67,0.0,0.0,0.0,1e-05]
[1779474533773,53.96,76733.31,0.0,0.0,0.0,1e-05]
[1779474538809,53.96,76732.54,0.0,0.0,0.0,1e-05]
[1779474543843,53.96,76711.3,0.0,0.0,0.0,1e-05]
[1779474548878,53.96,76711.35,0.0,0.0,0.0,1e-05]
[1779474553913,53.96,76711.74,0.0,0.0,0.0,1e-05]
[1779474558952,53.96,76714.53,0.0,0.0,0.0,1e-05]
[1779474563995,53.96,76715.04,0.0,0.0,0.0,1e-05]
[1779474569028,53.96,76713.51,0.0,0.0,0.0,1e-05]
[1779474574064,53.96,76714.42,0.0,0.0,0.0,1e-05]
[1779474580106,53.96,76714.64,0.0,0.0,0.0,1e-05]
[1779474585141,53.96,76720.93,0.0,0.0,0.0,1e-05]
[1779474590175,53.96,76716.5,0.0,0.0,0.0,1e-05]
[1779474595210,53.96,76712.42,0.0,0.0,0.0,1e-05]
[1779474601253,53.96,76711.42,0.0,0.0,0.0,1e-05]
[1779474607297,53.96,76702.15,0.0,0.0,0.0,1e-05]
[1779474612412,53.96,76701.62,0.0,0.0,0.0,1e-05]
[1779474618375,53.96,76714.9,0.0,0.0,0.0,1e-05]
[1779474623409,53.96,76709.07,0.0,0.0,0.0,1e-05]
[1779474628446,53.96,76708.92,0.0,0.0,0.0,1e-05]
[1779474633480,53.96,76702.22,0.0,0.0,0.0,1e-05]
[1779474638518,53.96,76684.29,0.0,0.0,0.0,1e-05]
[1779474643551,53.96,76666.63,0.0,0.0,0.0,1e-05]
[1779474648586,53.96,76650.22,0.0,0.0,0.0,0.0]
[1779474653622,53.96,76655.61,0.0,0.0,0.0,0.0]
[1779474658656,53.96,76663.14,0.0,0.0,0.0,1e-05]
[1779474663695,53.96,76660.81,0.0,0.0,0.0,1e-05]
[1779474668729,53.96,76665.87,0.0,0.0,0.0,1e-05]
[1779474673765,53.96,76670.56,0.0,0.0,0.0,1e-05]
[1779474679815,53.96,76671.21,0.0,0.0,0.0,1e-05]
[1779474684851,53.96,76674.81,0.0,0.0,0.0,1e-05]
[1779474689884,53.96,76669.09,0.0,0.0,0.0,1e-05]
[1779474694919,53.96,76672.72,0.0,0.0,0.0,1e-05]
[1779474699955,53.96,76682.7,0.0,0.0,0.0,1e-05]
[1779474704989,53.96,76675.58,0.0,0.0,0.0,1e-05]
[1779474710027,53.96,76676.11,0.0,0.0,0.0,1e-05]
[1779474715063,53.96,76675.41,0.0,0.0,0.0,1e-05]
[1779474720096,53.96,76675.12,0.0,0.0,0.0,1e-05]
[1779474725131,53.96,76678.65,0.0,0.0,0.0,1e-05]
[1779474730166,53.96,76691.45,0.0,0.0,0.0,1e-05]
[1779474735201,53.96,76695.17,0.0,0.0,0.0,1e-05]
[1779474740237,53.96,76685.69,0.0,0.0,0.0,1e-05]
[1779474745272,53.96,76685.11,0.0,0.0,0.0,1e-05]
[1779474750307,53.96,76683.52,0.0,0.0,0.0,1e-05]
[1779474756348,53.96,76682.72,0.0,0.0,0.0,1e-05]
[1779474762390,53.96,76679.66,0.0,0.0,0.0,1e-05]
[1779474767425,53.96,76673.89,0.0,0.0,0.0,1e-05]
[1779474772460,53.96,76676.85,0.0,0.0,0.0,1e-05]
[1779474777495,53.96,76675.97,0.0,0.0,0.0,1e-05]
[1779474782530,53.96,76678.23,0.0,0.0,0.0,1e-05]
[1779474788573,53.96,76682.05,0.0,0.0,0.0,1e-05]
[1779474793614,53.96,76668.47,0.0,0.0,0.0,0.0]
[1779474798649,53.96,76661.31,0.0,0.0,0.0,0.0]
[1779474803685,53.96,76660.28,0.0,0.0,0.0,0.0]
[1779474808720,53.96,76656.37,0.0,0.0,0.0,0.0]
[1779474813853,53.96,76656.71,0.0,0.0,0.0,0.0]
[1779474819799,53.96,76655.44,0.0,0.0,0.0,0.0]
[1779474824833,53.96,76650.82,0.0,0.0,0.0,0.0]
[1779474831882,53.96,76648.74,0.0,0.0,0.0,0.0]
[1779474837924,53.96,76649.68,0.0,0.0,0.0,0.0]
[1779474842958,53.96,76650.01,0.0,0.0,0.0,0.0]
[1779474847999,53.96,76639.88,0.0,0.0,0.0,0.0]
[1779474853032,53.96,76632.78,0.0,0.0,0.0,0.0]
[1779474858072,53.96,76631.66,0.0,0.0,0.0,0.0]
[1779474863104,53.96,76626.63,0.0,0.0,0.0,0.0]
[1779474868140,53.96,76636.06,0.0,0.0,0.0,0.0]
[1779474873175,53.96,76645.3,0.0,0.0,0.0,0.0]
[1779474878209,53.96,76654.85,0.0,0.0,0.0,0.0]
[1779474883244,53.96,76652.92,0.0,0.0,0.0,0.0]
[1779474888280,53.96,76656.09,0.0,0.0,0.0,0.0]
[1779474893323,53.96,76659.19,0.0,0.0,0.0,0.0]
[1779474898357,53.96,76660.73,0.0,0.0,0.0,0.0]
[1779474903395,53.96,76656.61,0.0,0.0,0.0,0.0]
[1779474908427,53.96,76653.28,0.0,0.0,0.0,0.0]
[1779474913464,53.96,76651.31,0.0,0.0,0.0,0.0]
[1779474918497,53.96,76653.25,0.0,0.0,0.0,0.0]
[1779474923532,53.96,76647.44,0.0,0.0,0.0,0.0]
[1779474928567,53.96,76637.86,0.0,0.0,0.0,0.0]
[1779474931596,53.96,76619.9,0.0,0.0,0.0,0.0]
[1779474936630,53.96,76615.24,0.0,0.0,0.0,0.0]
[1779474940666,53.96,76635.1,0.0,0.0,0.0,0.0]
[1779474945701,53.96,76632.48,0.0,0.0,0.0,0.0]
[1779474950740,53.96,76628.27,0.0,0.0,0.0,0.0]
[1779474955775,53.96,76633.76,0.0,0.0,0.0,0.0]
[1779474960809,53.96,76628.43,0.0,0.0,0.0,0.0]
[1779474965843,53.96,76638.55,0.0,0.0,0.0,0.0]
[1779474970882,53.96,76633.0,0.0,0.0,0.0,0.0]
[1779474972892,53.96,76655.12,0.0,0.0,0.0,0.0]
[1779474977930,53.96,76652.53,0.0,0.0,0.0,0.0]
[1779474982980,53.96,76640.23,0.0,0.0,0.0,0.0]
[1779474988000,53.96,76646.51,0.0,0.0,0.0,0.0]
[1779474993036,53.96,76635.7,0.0,0.0,0.0,0.0]
[1779474998071,53.96,76626.61,0.0,0.0,0.0,0.0]
[1779475003113,53.96,76623.98,0.0,0.0,0.0,0.0]
[1779475009161,53.96,76623.21,0.0,0.0,0.0,0.0]
[1779475014193,53.96,76613.84,0.0,0.0,0.0,0.0]
[1779475019230,53.96,76612.42,0.0,0.0,0.0,0.0]
[1779475024264,53.96,76612.39,0.0,0.0,0.0,0.0]
[1779475029299,53.96,76612.21,0.0,0.0,0.0,0.0]
[1779475034335,53.96,76596.24,0.0,0.0,0.0,0.0]
[1779475039369,53.96,76568.44,0.0,0.0,0.0,0.0]
[1779475043403,53.96,76542.3,0.0,0.0,0.0,0.0]
[1779475048457,53.96,76520.57,0.0,0.0,0.0,0.0]
[1779475052486,53.96,76507.19,0.0,0.0,0.0,0.0]
[1779475057524,53.96,76501.0,0.0,0.0,0.0,0.0]
[1779475062556,53.96,76526.4,0.0,0.0,0.0,0.0]
[1779475065689,53.96,76563.05,0.0,0.0,0.0,0.0]
[1779475071618,53.96,76564.37,0.0,0.0,0.0,0.0]
[1779475076656,53.96,76550.23,0.0,0.0,0.0,0.0]
[1779475081709,53.96,76555.65,0.0,0.0,0.0,0.0]
[1779475084735,53.96,76527.38,0.0,0.0,0.0,0.0]
[1779475089772,53.96,76523.91,0.0,0.0,0.0,0.0]
[1779475094803,53.96,76527.43,0.0,0.0,0.0,0.0]
[1779475099840,53.96,76526.08,0.0,0.0,0.0,0.0]
[1779475104877,53.96,76510.44,0.0,0.0,0.0,0.0]
[1779475109911,53.96,76529.45,0.0,0.0,0.0,0.0]
[1779475114947,53.96,76538.27,0.0,0.0,0.0,0.0]
[1779475119981,53.96,76543.19,0.0,0.0,0.0,0.0]
[1779475125016,53.96,76536.78,0.0,0.0,0.0,0.0]
[1779475130052,53.96,76556.38,0.0,0.0,0.0,0.0]
[1779475135087,53.96,76559.89,0.0,0.0,0.0,0.0]
[1779475139117,53.96,76583.22,0.0,0.0,0.0,0.0]
[1779475144151,53.96,76585.61,0.0,0.0,0.0,0.0]
[1779475149184,53.96,76586.65,0.0,0.0,0.0,0.0]
[1779475154220,53.96,76581.5,0.0,0.0,0.0,0.0]
[1779475159256,53.96,76585.23,0.0,0.0,0.0,0.0]
[1779475164290,53.96,76578.04,0.0,0.0,0.0,0.0]
[1779475168325,53.96,76624.29,0.0,0.0,0.0,0.0]
[1779475173389,53.96,76628.46,0.0,0.0,0.0,0.0]
[1779475176408,53.96,76602.2,0.0,0.0,0.0,0.0]
[1779475181445,53.96,76604.37,0.0,0.0,0.0,0.0]
[1779475186480,53.96,76607.83,0.0,0.0,0.0,0.0]
[1779475191514,53.96,76612.51,0.0,0.0,0.0,0.0]
[1779475196628,53.96,76627.32,0.0,0.0,0.0,0.0]
[1779475202592,53.96,76628.01,0.0,0.0,0.0,0.0]
[1779475207630,53.96,76619.84,0.0,0.0,0.0,0.0]
[1779475212662,53.96,76618.15,0.0,0.0,0.0,0.0]
[1779475217697,53.96,76620.73,0.0,0.0,0.0,0.0]
[1779475222734,53.96,76625.0,0.0,0.0,0.0,0.0]
[1779475227774,53.96,76621.2,0.0,0.0,0.0,0.0]
[1779475232804,53.96,76624.78,0.0,0.0,0.0,0.0]
[1779475237846,53.96,76628.93,0.0,0.0,0.0,0.0]
[1779475242882,53.96,76627.63,0.0,0.0,0.0,0.0]
[1779475247917,53.96,76627.46,0.0,0.0,0.0,0.0]
[1779475252952,53.96,76626.72,0.0,0.0,0.0,0.0]
[1779475257990,53.96,76620.91,0.0,0.0,0.0,0.0]
[1779475263026,53.96,76607.99,0.0,0.0,0.0,0.0]
[1779475268072,53.96,76591.2,0.0,0.0,0.0,0.0]
[1779475273107,53.96,76574.58,0.0,0.0,0.0,0.0]
[1779475278141,53.96,76569.99,0.0,0.0,0.0,0.0]
[1779475283179,53.96,76569.57,0.0,0.0,0.0,0.0]
[1779475288211,53.96,76570.69,0.0,0.0,0.0,0.0]
[1779475293246,53.96,76570.1,0.0,0.0,0.0,0.0]
[1779475298283,53.96,76567.96,0.0,0.0,0.0,0.0]
[1779475303317,53.96,76579.84,0.0,0.0,0.0,0.0]
[1779475308353,53.96,76581.27,0.0,0.0,0.0,0.0]
[1779475313387,53.96,76582.9,0.0,0.0,0.0,0.0]
[1779475318425,53.96,76579.67,0.0,0.0,0.0,0.0]
[1779475323458,53.96,76579.09,0.0,0.0,0.0,0.0]
[1779475328493,53.96,76569.25,0.0,0.0,0.0,0.0]
[1779475333527,53.96,76573.65,0.0,0.0,0.0,0.0]
[1779475338562,53.96,76573.59,0.0,0.0,0.0,0.0]
[1779475344611,53.96,76568.94,0.0,0.0,0.0,0.0]
[1779475349646,53.96,76570.26,0.0,0.0,0.0,0.0]
[1779475354682,53.96,76574.1,0.0,0.0,0.0,0.0]
[1779475359719,53.96,76589.52,0.0,0.0,0.0,0.0]
[1779475364759,53.96,76589.03,0.0,0.0,0.0,0.0]
[1779475369793,53.96,76589.66,0.0,0.0,0.0,0.0]
[1779475374828,53.96,76584.94,0.0,0.0,0.0,0.0]
[1779475379864,53.96,76578.55,0.0,0.0,0.0,0.0]
[1779475384898,53.96,76578.65,0.0,0.0,0.0,0.0]
[1779475389933,53.96,76580.28,0.0,0.0,0.0,0.0]
[1779475394968,53.96,76585.1,0.0,0.0,0.0,0.0]
[1779475400018,53.96,76586.46,0.0,0.0,0.0,0.0]
[1779475405041,53.96,76574.96,0.0,0.0,0.0,0.0]
[1779475411081,53.96,76574.01,0.0,0.0,0.0,0.0]
[1779475416115,53.96,76574.8,0.0,0.0,0.0,0.0]
[1779475421151,53.96,76579.97,0.0,0.0,0.0,0.0]
[1779475426186,53.96,76575.66,0.0,0.0,0.0,0.0]
[1779475431220,53.96,76573.36,0.0,0.0,0.0,0.0]
[1779475436256,53.96,76568.92,0.0,0.0,0.0,0.0]
[1779475441290,53.96,76552.46,0.0,0.0,0.0,0.0]
[1779475446326,53.96,76537.5,0.0,0.0,0.0,0.0]
[1779475451361,53.96,76533.92,0.0,0.0,0.0,0.0]
[1779475456401,53.96,76513.04,0.0,0.0,0.0,0.0]
[1779475461436,53.96,76511.32,0.0,0.0,0.0,0.0]
[1779475466471,53.96,76513.64,0.0,0.0,0.0,0.0]
[1779475471508,53.96,76509.83,0.0,0.0,0.0,0.0]
[1779475476543,53.96,76508.01,0.0,0.0,0.0,0.0]
[1779475481577,53.96,76505.87,0.0,0.0,0.0,0.0]
[1779475486612,53.96,76509.09,0.0,0.0,0.0,0.0]
[1779475491649,53.96,76511.22,0.0,0.0,0.0,0.0]
[1779475496682,53.96,76510.78,0.0,0.0,0.0,0.0]
[1779475501721,53.96,76511.0,0.0,0.0,0.0,0.0]
[1779475506757,53.96,76505.94,0.0,0.0,0.0,0.0]
[1779475510839,53.96,76482.82,0.0,0.0,0.0,0.0]
[1779475511836,53.96,76447.78,0.0,0.0,0.0,0.0]
[1779475516892,53.96,76469.14,0.0,0.0,0.0,0.0]
[1779475521915,53.96,76455.47,0.0,0.0,0.0,0.0]
[1779475525990,53.96,76435.05,0.0,0.0,0.0,0.0]
[1779475529115,53.96,76394.99,0.0,0.0,0.0,0.0]
[1779475532146,53.96,76376.36,0.0,0.0,0.0,0.0]
[1779475533081,53.96,76350.98,0.0,0.0,0.0,0.0]
[1779475535099,53.96,76322.85,0.0,0.0,0.0,0.0]
[1779475536103,53.96,76267.81,0.0,0.0,0.0,0.0]
[1779475537127,53.96,76220.77,0.0,0.0,0.0,0.0]
[1779475542165,53.96,76235.54,0.0,0.0,0.0,0.0]
[1779475545200,53.96,76213.02,0.0,0.0,0.0,0.0]
[1779475548250,53.96,76234.69,0.0,0.0,0.0,0.0]
[1779475553294,53.96,76241.03,0.0,0.0,0.0,0.0]
[1779475555298,53.96,76212.53,0.0,0.0,0.0,0.0]
[1779475556313,53.96,76172.69,0.0,0.0,0.0,0.0]
[1779475559360,53.96,76116.38,0.0,0.0,0.0,0.0]
[1779475560381,53.96,76079.25,0.0,0.0,0.0,0.0]
[1779475561380,53.96,76045.62,0.0,0.0,0.0,0.0]
[1779475564417,53.96,76078.26,0.0,0.0,0.0,0.0]
[1779475567438,53.96,76101.78,0.0,0.0,0.0,0.0]
[1779475569453,53.96,76078.32,0.0,0.0,0.0,0.0]
[1779475571496,53.96,76055.51,0.0,0.0,0.0,0.0]
[1779475573488,53.96,76015.22,0.0,0.0,0.0,0.0]
[1779475575506,53.96,76049.57,0.0,0.0,0.0,0.0]
[1779475577522,53.96,76073.41,0.0,0.0,0.0,0.0]
[1779475578537,53.96,76108.61,0.0,0.0,0.0,0.0]
[1779475580613,53.96,76138.85,0.0,0.0,0.0,0.0]
[1779475586629,53.96,76150.5,0.0,0.0,0.0,0.0]
[1779475590657,53.96,76197.83,0.0,0.0,0.0,0.0]
[1779475593683,53.96,76176.63,0.0,0.0,0.0,0.0]
[1779475598722,53.96,76196.03,0.0,0.0,0.0,0.0]
[1779475603759,53.96,76188.32,0.0,0.0,0.0,0.0]
[1779475608794,53.96,76192.61,0.0,0.0,0.0,0.0]
[1779475613828,53.96,76202.66,0.0,0.0,0.0,0.0]
[1779475618876,53.96,76187.8,0.0,0.0,0.0,0.0]
[1779475621898,53.96,76157.03,0.0,0.0,0.0,0.0]
[1779475622911,53.96,76133.9,0.0,0.0,0.0,0.0]
[1779475624925,53.96,76164.79,0.0,0.0,0.0,0.0]
[1779475626941,53.96,76134.82,0.0,0.0,0.0,0.0]
[1779475631975,53.96,76147.09,0.0,0.0,0.0,0.0]
[1779475632986,53.96,76175.94,0.0,0.0,0.0,0.0]
[1779475638025,53.96,76184.0,0.0,0.0,0.0,0.0]
[1779475641083,53.96,76205.01,0.0,0.0,0.0,0.0]
[1779475646186,53.96,76224.84,0.0,0.0,0.0,0.0]
[1779475651229,53.96,76222.42,0.0,0.0,0.0,0.0]
[1779475654293,53.96,76243.3,0.0,0.0,0.0,0.0]
[1779475659299,53.96,76242.83,0.0,0.0,0.0,0.0]
[1779475661312,53.96,76222.1,0.0,0.0,0.0,0.0]
[1779475666348,53.96,76222.55,0.0,0.0,0.0,0.0]
[1779475671383,53.96,76211.95,0.0,0.0,0.0,0.0]
[1779475676419,53.96,76220.07,0.0,0.0,0.0,0.0]
[1779475681461,53.96,76235.83,0.0,0.0,0.0,0.0]
[1779475684476,53.96,76256.56,0.0,0.0,0.0,0.0]
[1779475689517,53.96,76274.68,0.0,0.0,0.0,0.0]
[1779475694555,53.96,76263.93,0.0,0.0,0.0,0.0]
[1779475699588,53.96,76267.64,0.0,0.0,0.0,0.0]
[1779475704622,53.96,76262.24,0.0,0.0,0.0,0.0]
[1779475707645,53.96,76289.36,0.0,0.0,0.0,0.0]
[1779475712683,53.96,76281.78,0.0,0.0,0.0,0.0]
[1779475717719,53.96,76293.98,0.0,0.0,0.0,0.0]
[1779475722756,53.96,76294.71,0.0,0.0,0.0,0.0]
[1779475727789,53.96,76295.96,0.0,0.0,0.0,0.0]
[1779475732825,53.96,76301.26,0.0,0.0,0.0,0.0]
[1779475737860,53.96,76304.48,0.0,0.0,0.0,0.0]
[1779475742900,53.96,76297.92,0.0,0.0,0.0,0.0]
[1779475747936,53.96,76296.32,0.0,0.0,0.0,0.0]
[1779475752973,53.96,76279.96,0.0,0.0,0.0,0.0]
[1779475758014,53.96,76293.13,0.0,0.0,0.0,0.0]
[1779475763043,53.96,76299.18,0.0,0.0,0.0,0.0]
[1779475768077,53.96,76281.99,0.0,0.0,0.0,0.0]
[1779475773119,53.96,76278.9,0.0,0.0,0.0,0.0]
[1779475778152,53.96,76272.69,0.0,0.0,0.0,0.0]
[1779475783187,53.96,76288.95,0.0,0.0,0.0,0.0]
[1779475788223,53.96,76280.0,0.0,0.0,0.0,0.0]
[1779475791314,53.96,76255.46,0.0,0.0,0.0,0.0]
[1779475797291,53.96,76254.53,0.0,0.0,0.0,0.0]
[1779475802329,53.96,76257.38,0.0,0.0,0.0,0.0]
[1779475807369,53.96,76255.91,0.0,0.0,0.0,0.0]
[1779475812406,53.96,76252.44,0.0,0.0,0.0,0.0]
[1779475817438,53.96,76245.21,0.0,0.0,0.0,0.0]
[1779475822477,53.96,76249.7,0.0,0.0,0.0,0.0]
[1779475827511,53.96,76259.97,0.0,0.0,0.0,0.0]
[1779475832552,53.96,76257.47,0.0,0.0,0.0,0.0]
[1779475837582,53.96,76271.37,0.0,0.0,0.0,0.0]
[1779475842616,53.96,76282.47,0.0,0.0,0.0,0.0]
[1779475847652,53.96,76300.1,0.0,0.0,0.0,0.0]
[1779475852687,53.96,76308.21,0.0,0.0,0.0,0.0]
[1779475857721,53.96,76308.6,0.0,0.0,0.0,0.0]
[1779475862873,53.96,76312.45,0.0,0.0,0.0,0.0]
[1779475864829,53.96,76335.23,0.0,0.0,0.0,0.0]
[1779475869867,53.96,76344.63,0.0,0.0,0.0,0.0]
[1779475874904,53.96,76335.56,0.0,0.0,0.0,0.0]
[1779475879939,53.96,76336.87,0.0,0.0,0.0,0.0]
[1779475884976,53.96,76336.53,0.0,0.0,0.0,0.0]
[1779475890012,53.96,76327.75,0.0,0.0,0.0,0.0]
[1779475895048,53.96,76332.78,0.0,0.0,0.0,0.0]
[1779475900081,53.96,76350.68,0.0,0.0,0.0,0.0]
[1779475905117,53.96,76354.81,0.0,0.0,0.0,0.0]
[1779475910151,53.96,76353.78,0.0,0.0,0.0,0.0]
[1779475915188,53.96,76349.39,0.0,0.0,0.0,0.0]
[1779475920222,53.96,76349.93,0.0,0.0,0.0,0.0]
[1779475925258,53.96,76365.35,0.0,0.0,0.0,0.0]
[1779475930291,53.96,76371.28,0.0,0.0,0.0,0.0]
[1779475935327,53.96,76379.17,0.0,0.0,0.0,0.0]
[1779475940361,53.96,76368.71,0.0,0.0,0.0,0.0]
[1779475945407,53.96,76368.93,0.0,0.0,0.0,0.0]
[1779475950440,53.96,76377.63,0.0,0.0,0.0,0.0]
[1779475955474,53.96,76379.79,0.0,0.0,0.0,0.0]
[1779475960510,53.96,76385.67,0.0,0.0,0.0,0.0]
[1779475965546,53.96,76393.04,0.0,0.0,0.0,0.0]
[1779475970579,53.96,76396.89,0.0,0.0,0.0,0.0]
[1779475975615,53.96,76385.16,0.0,0.0,0.0,0.0]
[1779475980652,53.96,76384.38,0.0,0.0,0.0,0.0]
[1779475985687,53.96,76393.93,0.0,0.0,0.0,0.0]
[1779475990723,53.96,76401.71,0.0,0.0,0.0,0.0]
[1779475995758,53.96,76393.17,0.0,0.0,0.0,0.0]
[1779476000799,53.96,76388.61,0.0,0.0,0.0,0.0]
[1779476005828,53.96,76414.73,0.0,0.0,0.0,0.0]
[1779476010867,53.96,76420.26,0.0,0.0,0.0,0.0]
[1779476015898,53.96,76444.0,0.0,0.0,0.0,0.0]
[1779476020934,53.96,76441.38,0.0,0.0,0.0,0.0]
[1779476025970,53.96,76440.46,0.0,0.0,0.0,0.0]
[1779476031004,53.96,76442.33,0.0,0.0,0.0,0.0]
[1779476036043,53.96,76443.49,0.0,0.0,0.0,0.0]
[1779476041079,53.96,76444.56,0.0,0.0,0.0,0.0]
[1779476046124,53.96,76440.37,0.0,0.0,0.0,0.0]
[1779476051158,53.96,76441.86,0.0,0.0,0.0,0.0]
[1779476056193,53.96,76458.9,0.0,0.0,0.0,0.0]
[1779476061229,53.96,76471.67,0.0,0.0,0.0,0.0]
[1779476066266,53.96,76473.06,0.0,0.0,0.0,0.0]
[1779476071298,53.96,76479.37,0.0,0.0,0.0,0.0]
[1779476076334,53.96,76468.44,0.0,0.0,0.0,0.0]
[1779476081374,53.96,76471.24,0.0,0.0,0.0,0.0]
[1779476086414,53.96,76486.57,0.0,0.0,0.0,0.0]
[1779476091449,53.96,76497.22,0.0,0.0,0.0,0.0]
[1779476096485,53.96,76501.22,0.0,0.0,0.0,0.0]
[1779476101520,53.96,76487.18,0.0,0.0,0.0,0.0]
[1779476106556,53.96,76484.48,0.0,0.0,0.0,0.0]
[1779476111592,53.96,76479.43,0.0,0.0,0.0,0.0]
[1779476116626,53.96,76476.84,0.0,0.0,0.0,0.0]
[1779476121662,53.96,76472.3,0.0,0.0,0.0,0.0]
[1779476126697,53.96,76471.46,0.0,0.0,0.0,0.0]
[1779476131732,53.96,76464.7,0.0,0.0,0.0,0.0]
[1779476136768,53.96,76471.62,0.0,0.0,0.0,0.0]
[1779476141803,53.96,76471.12,0.0,0.0,0.0,0.0]
[1779476146838,53.96,76494.17,0.0,0.0,0.0,0.0]
[1779476151873,53.96,76502.92,0.0,0.0,0.0,0.0]
[1779476156909,53.96,76508.06,0.0,0.0,0.0,0.0]
[1779476161943,53.96,76509.15,0.0,0.0,0.0,0.0]
[1779476166978,53.96,76518.9,0.0,0.0,0.0,0.0]
[1779476172015,53.96,76516.29,0.0,0.0,0.0,0.0]
[1779476177051,53.96,76516.01,0.0,0.0,0.0,0.0]
[1779476182086,53.96,76520.24,0.0,0.0,0.0,0.0]
[1779476187122,53.96,76515.28,0.0,0.0,0.0,0.0]
[1779476192157,53.96,76515.49,0.0,0.0,0.0,0.0]
[1779476197191,53.96,76503.98,0.0,0.0,0.0,0.0]
[1779476202227,53.96,76501.17,0.0,0.0,0.0,0.0]
[1779476207264,53.96,76494.58,0.0,0.0,0.0,0.0]
[1779476212297,53.96,76493.5,0.0,0.0,0.0,0.0]
[1779476217331,53.96,76491.09,0.0,0.0,0.0,0.0]
[1779476222367,53.96,76486.13,0.0,0.0,0.0,0.0]
[1779476227401,53.96,76472.14,0.0,0.0,0.0,0.0]
[1779476232437,53.96,76467.58,0.0,0.0,0.0,0.0]
[1779476237472,53.96,76471.41,0.0,0.0,0.0,0.0]
[1779476242506,53.96,76468.74,0.0,0.0,0.0,0.0]
[1779476247541,53.96,76459.87,0.0,0.0,0.0,0.0]
[1779476251570,53.96,76444.99,0.0,0.0,0.0,0.0]
[1779476256605,53.96,76447.04,0.0,0.0,0.0,0.0]
[1779476261639,53.96,76442.3,0.0,0.0,0.0,0.0]
[1779476266675,53.96,76441.58,0.0,0.0,0.0,0.0]
[1779476271711,53.96,76441.86,0.0,0.0,0.0,0.0]
[1779476276746,53.96,76442.76,0.0,0.0,0.0,0.0]
[1779476281782,53.96,76443.96,0.0,0.0,0.0,0.0]
[1779476286816,53.96,76448.65,0.0,0.0,0.0,0.0]
[1779476293864,53.96,76450.42,0.0,0.0,0.0,0.0]
[1779476298901,53.96,76449.64,0.0,0.0,0.0,0.0]
[1779476303933,53.96,76448.65,0.0,0.0,0.0,0.0]
[1779476308969,53.96,76448.0,0.0,0.0,0.0,0.0]
[1779476314005,53.96,76447.93,0.0,0.0,0.0,0.0]
[1779476319040,53.96,76447.58,0.0,0.0,0.0,0.0]
[1779476324074,53.96,76448.68,0.0,0.0,0.0,0.0]
[1779476329112,53.96,76452.2,0.0,0.0,0.0,0.0]
[1779476334144,53.96,76452.16,0.0,0.0,0.0,0.0]
[1779476339179,53.96,76444.37,0.0,0.0,0.0,0.0]
[1779476344215,53.96,76442.18,0.0,0.0,0.0,0.0]
[1779476349249,53.96,76441.62,0.0,0.0,0.0,0.0]
[1779476354287,53.96,76441.06,0.0,0.0,0.0,0.0]
[1779476359320,53.96,76449.62,0.0,0.0,0.0,0.0]
[1779476364357,53.96,76453.63,0.0,0.0,0.0,0.0]
[1779476369390,53.96,76453.53,0.0,0.0,0.0,0.0]
[1779476374425,53.96,76469.5,0.0,0.0,0.0,0.0]
[1779476379461,53.96,76470.23,0.0,0.0,0.0,0.0]
[1779476384495,53.96,76459.49,0.0,0.0,0.0,0.0]
[1779476389530,53.96,76456.5,0.0,0.0,0.0,0.0]
[1779476394574,53.96,76458.91,0.0,0.0,0.0,0.0]
[1779476399608,53.96,76467.77,0.0,0.0,0.0,0.0]
[1779476404654,53.96,76467.54,0.0,0.0,0.0,0.0]
[1779476409679,53.96,76449.34,0.0,0.0,0.0,0.0]
[1779476414714,53.96,76439.33,0.0,0.0,0.0,0.0]
[1779476419748,53.96,76434.62,0.0,0.0,0.0,0.0]
[1779476424783,53.96,76439.57,0.0,0.0,0.0,0.0]
[1779476429823,53.96,76438.18,0.0,0.0,0.0,0.0]
[1779476434861,53.96,76437.66,0.0,0.0,0.0,0.0]
[1779476439894,53.96,76440.47,0.0,0.0,0.0,0.0]
[1779476444932,53.96,76450.66,0.0,0.0,0.0,0.0]
[1779476449967,53.96,76451.01,0.0,0.0,0.0,0.0]
[1779476455001,53.96,76450.52,0.0,0.0,0.0,0.0]
[1779476460036,53.96,76446.57,0.0,0.0,0.0,0.0]
[1779476465076,53.96,76451.58,0.0,0.0,0.0,0.0]
[1779476470106,53.96,76459.57,0.0,0.0,0.0,0.0]
[1779476475143,53.96,76478.71,0.0,0.0,0.0,0.0]
[1779476480176,53.96,76486.17,0.0,0.0,0.0,0.0]
[1779476485211,53.96,76495.65,0.0,0.0,0.0,0.0]
[1779476490249,53.96,76497.44,0.0,0.0,0.0,0.0]
[1779476495284,53.96,76516.91,0.0,0.0,0.0,0.0]
[1779476500320,53.96,76512.82,0.0,0.0,0.0,0.0]
[1779476505354,53.96,76512.96,0.0,0.0,0.0,0.0]
[1779476510394,53.96,76511.44,0.0,0.0,0.0,0.0]
[1779476515450,53.96,76519.5,0.0,0.0,0.0,0.0]
[1779476516565,53.96,76474.62,0.0,0.0,0.0,0.0]
[1779476522494,53.96,76483.98,0.0,0.0,0.0,0.0]
[1779476527528,53.96,76496.18,0.0,0.0,0.0,0.0]
[1779476532563,53.96,76491.84,0.0,0.0,0.0,0.0]
[1779476537597,53.96,76489.35,0.0,0.0,0.0,0.0]
[1779476542634,53.96,76474.67,0.0,0.0,0.0,0.0]
[1779476547669,53.96,76484.71,0.0,0.0,0.0,0.0]
[1779476552710,53.96,76485.17,0.0,0.0,0.0,0.0]
[1779476557750,53.96,76475.56,0.0,0.0,0.0,0.0]
[1779476562782,53.96,76471.14,0.0,0.0,0.0,0.0]
[1779476567817,53.96,76470.88,0.0,0.0,0.0,0.0]
[1779476570848,53.96,76415.34,0.0,0.0,0.0,0.0]
[1779476575883,53.96,76404.8,0.0,0.0,0.0,0.0]
[1779476579915,53.96,76383.78,0.0,0.0,0.0,0.0]
[1779476583966,53.96,76356.78,0.0,0.0,0.0,0.0]
[1779476589006,53.96,76353.41,0.0,0.0,0.0,0.0]
[1779476592031,53.96,76377.35,0.0,0.0,0.0,0.0]
[1779476597184,53.96,76369.46,0.0,0.0,0.0,0.0]
[1779476603110,53.96,76371.93,0.0,0.0,0.0,0.0]
[1779476607256,53.96,76402.56,0.0,0.0,0.0,0.0]
[1779476612177,53.96,76372.15,0.0,0.0,0.0,0.0]
[1779476617326,53.96,76364.77,0.0,0.0,0.0,0.0]
[1779476623251,53.96,76372.22,0.0,0.0,0.0,0.0]
[1779476626275,53.96,76351.47,0.0,0.0,0.0,0.0]
[1779476631308,53.96,76350.34,0.0,0.0,0.0,0.0]
[1779476636343,53.96,76354.7,0.0,0.0,0.0,0.0]
[1779476641380,53.96,76344.81,0.0,0.0,0.0,0.0]
[1779476646438,53.96,76329.08,0.0,0.0,0.0,0.0]
[1779476651461,53.96,76314.51,0.0,0.0,0.0,0.0]
[1779476653483,53.96,76338.55,0.0,0.0,0.0,0.0]
[1779476656498,53.96,76360.11,0.0,0.0,0.0,0.0]
[1779476661535,53.96,76364.17,0.0,0.0,0.0,0.0]
[1779476666569,53.96,76365.17,0.0,0.0,0.0,0.0]
[1779476671609,53.96,76372.78,0.0,0.0,0.0,0.0]
[1779476676648,53.96,76377.14,0.0,0.0,0.0,0.0]
[1779476681681,53.96,76376.99,0.0,0.0,0.0,0.0]
[1779476686714,53.96,76378.28,0.0,0.0,0.0,0.0]
[1779476691751,53.96,76358.68,0.0,0.0,0.0,0.0]
[1779476693769,53.96,76333.92,0.0,0.0,0.0,0.0]
[1779476698800,53.96,76325.93,0.0,0.0,0.0,0.0]
[1779476703835,53.96,76307.77,0.0,0.0,0.0,0.0]
[1779476708870,53.96,76303.13,0.0,0.0,0.0,0.0]
[1779476713904,53.96,76310.24,0.0,0.0,0.0,0.0]
[1779476718940,53.96,76306.39,0.0,0.0,0.0,0.0]
[1779476723975,53.96,76313.59,0.0,0.0,0.0,0.0]
[1779476729011,53.96,76296.99,0.0,0.0,0.0,0.0]
[1779476734050,53.96,76307.03,0.0,0.0,0.0,0.0]
[1779476739084,53.96,76319.81,0.0,0.0,0.0,0.0]
[1779476744124,53.96,76313.77,0.0,0.0,0.0,0.0]
[1779476749159,53.96,76319.32,0.0,0.0,0.0,0.0]
[1779476754192,53.96,76316.44,0.0,0.0,0.0,0.0]
[1779476759228,53.96,76310.23,0.0,0.0,0.0,0.0]
[1779476764263,53.96,76306.77,0.0,0.0,0.0,0.0]
[1779476769300,53.96,76306.29,0.0,0.0,0.0,0.0]
[1779476773326,53.96,76285.03,0.0,0.0,0.0,0.0]
[1779476778487,53.96,76278.75,0.0,0.0,0.0,0.0]
[1779476784408,53.96,76271.96,0.0,0.0,0.0,0.0]
[1779476789444,53.96,76285.31,0.0,0.0,0.0,0.0]
[1779476794480,53.96,76284.38,0.0,0.0,0.0,0.0]
[1779476799519,53.96,76282.18,0.0,0.0,0.0,0.0]
[1779476804554,53.96,76288.19,0.0,0.0,0.0,0.0]
[1779476809592,53.96,76273.98,0.0,0.0,0.0,0.0]
[1779476814626,53.96,76275.08,0.0,0.0,0.0,0.0]
[1779476819663,53.96,76270.55,0.0,0.0,0.0,0.0]
[1779476823692,53.96,76292.03,0.0,0.0,0.0,0.0]
[1779476828863,53.96,76291.21,0.0,0.0,0.0,0.0]
[1779476834769,53.96,76302.48,0.0,0.0,0.0,0.0]
[1779476839805,53.96,76307.66,0.0,0.0,0.0,0.0]
[1779476845845,53.96,76305.29,0.0,0.0,0.0,0.0]
[1779476850880,53.96,76303.71,0.0,0.0,0.0,0.0]
[1779476855940,53.96,76280.88,0.0,0.0,0.0,0.0]
[1779476860958,53.96,76270.73,0.0,0.0,0.0,0.0]
[1779476865992,53.96,76271.93,0.0,0.0,0.0,0.0]
[1779476871042,53.96,76271.79,0.0,0.0,0.0,0.0]
[1779476876077,53.96,76266.52,0.0,0.0,0.0,0.0]
[1779476881113,53.96,76252.99,0.0,0.0,0.0,0.0]
[1779476886151,53.96,76231.57,0.0,0.0,0.0,0.0]
[1779476891185,53.96,76225.05,0.0,0.0,0.0,0.0]
[1779476896221,53.96,76220.53,0.0,0.0,0.0,0.0]
[1779476901257,53.96,76209.26,0.0,0.0,0.0,0.0]
[1779476906291,53.96,76217.59,0.0,0.0,0.0,0.0]
[1779476911328,53.96,76211.58,0.0,0.0,0.0,0.0]
[1779476916361,53.96,76215.65,0.0,0.0,0.0,0.0]
[1779476921396,53.96,76208.54,0.0,0.0,0.0,0.0]
[1779476926431,53.96,76223.93,0.0,0.0,0.0,0.0]
[1779476931469,53.96,76217.98,0.0,0.0,0.0,0.0]
[1779476936501,53.96,76201.65,0.0,0.0,0.0,0.0]
[1779476941538,53.96,76205.56,0.0,0.0,0.0,0.0]
[1779476945567,53.96,76171.19,0.0,0.0,0.0,0.0]
[1779476950601,53.96,76167.86,0.0,0.0,0.0,0.0]
[1779476955640,53.96,76179.4,0.0,0.0,0.0,0.0]
[1779476960672,53.96,76163.2,0.0,0.0,0.0,0.0]
[1779476965715,53.96,76167.79,0.0,0.0,0.0,0.0]
[1779476970749,53.96,76168.72,0.0,0.0,0.0,0.0]
[1779476973771,53.96,76153.71,0.0,0.0,0.0,0.0]
[1779476978806,53.96,76171.36,0.0,0.0,0.0,0.0]
[1779476983842,53.96,76174.3,0.0,0.0,0.0,0.0]
[1779476988879,53.96,76168.93,0.0,0.0,0.0,0.0]
[1779476993912,53.96,76175.24,0.0,0.0,0.0,0.0]
[1779476998949,53.96,76168.11,0.0,0.0,0.0,0.0]
[1779477004006,53.96,76150.12,0.0,0.0,0.0,0.0]
[1779477009052,53.96,76157.27,0.0,0.0,0.0,0.0]
[1779477014088,53.96,76155.85,0.0,0.0,0.0,0.0]
[1779477019124,53.96,76179.15,0.0,0.0,0.0,0.0]
[1779477024159,53.96,76196.23,0.0,0.0,0.0,0.0]
[1779477029196,53.96,76193.22,0.0,0.0,0.0,0.0]
[1779477034232,53.96,76198.84,0.0,0.0,0.0,0.0]
[1779477039267,53.96,76189.72,0.0,0.0,0.0,0.0]
[1779477044303,53.96,76179.47,0.0,0.0,0.0,0.0]
[1779477049337,53.96,76189.83,0.0,0.0,0.0,0.0]
[1779477054372,53.96,76191.57,0.0,0.0,0.0,0.0]
[1779477059407,53.96,76191.29,0.0,0.0,0.0,0.0]
[1779477064443,53.96,76207.11,0.0,0.0,0.0,0.0]
[1779477069480,53.96,76203.64,0.0,0.0,0.0,0.0]
[1779477074515,53.96,76216.74,0.0,0.0,0.0,0.0]
[1779477079550,53.96,76212.24,0.0,0.0,0.0,0.0]
[1779477084589,53.96,76223.07,0.0,0.0,0.0,0.0]
[1779477089620,53.96,76217.63,0.0,0.0,0.0,0.0]
[1779477094657,53.96,76227.4,0.0,0.0,0.0,0.0]
[1779477099692,53.96,76228.69,0.0,0.0,0.0,0.0]
[1779477104728,53.96,76221.0,0.0,0.0,0.0,0.0]
[1779477109763,53.96,76226.29,0.0,0.0,0.0,0.0]
[1779477114798,53.96,76228.62,0.0,0.0,0.0,0.0]
[1779477119833,53.96,76230.28,0.0,0.0,0.0,0.0]
[1779477124868,53.96,76219.31,0.0,0.0,0.0,0.0]
[1779477129904,53.96,76218.7,0.0,0.0,0.0,0.0]
[1779477134942,53.96,76215.13,0.0,0.0,0.0,0.0]
[1779477139973,53.96,76208.8,0.0,0.0,0.0,0.0]
[1779477145011,53.96,76204.69,0.0,0.0,0.0,0.0]
[1779477150055,53.96,76209.93,0.0,0.0,0.0,0.0]
[1779477155087,53.96,76212.74,0.0,0.0,0.0,0.0]
[1779477160116,53.96,76211.7,0.0,0.0,0.0,0.0]
[1779477165151,53.96,76212.1,0.0,0.0,0.0,0.0]
[1779477170185,53.96,76211.71,0.0,0.0,0.0,0.0]
[1779477175221,53.96,76214.63,0.0,0.0,0.0,0.0]
[1779477180257,53.96,76225.61,0.0,0.0,0.0,0.0]
[1779477181419,53.96,76202.39,0.0,0.0,0.0,0.0]
[1779477187308,53.96,76198.91,0.0,0.0,0.0,0.0]
[1779477192344,53.96,76199.41,0.0,0.0,0.0,0.0]
[1779477197383,53.96,76212.34,0.0,0.0,0.0,0.0]
[1779477202418,53.96,76216.32,0.0,0.0,0.0,0.0]
[1779477204431,53.96,76187.23,0.0,0.0,0.0,0.0]
[1779477209466,53.96,76173.0,0.0,0.0,0.0,0.0]
[1779477214502,53.96,76185.36,0.0,0.0,0.0,0.0]
[1779477219537,53.96,76185.5,0.0,0.0,0.0,0.0]
[1779477224573,53.96,76185.48,0.0,0.0,0.0,0.0]
[1779477228600,53.96,76162.34,0.0,0.0,0.0,0.0]
[1779477233639,53.96,76152.15,0.0,0.0,0.0,0.0]
[1779477238674,53.96,76153.2,0.0,0.0,0.0,0.0]
[1779477243749,53.96,76151.14,0.0,0.0,0.0,0.0]
[1779477248759,53.96,76138.6,0.0,0.0,0.0,0.0]
[1779477253795,53.96,76139.85,0.0,0.0,0.0,0.0]
[1779477258830,53.96,76158.44,0.0,0.0,0.0,0.0]
[1779477263865,53.96,76165.02,0.0,0.0,0.0,0.0]
[1779477268900,53.96,76165.16,0.0,0.0,0.0,0.0]
[1779477273934,53.96,76166.57,0.0,0.0,0.0,0.0]
[1779477278969,53.96,76168.23,0.0,0.0,0.0,0.0]
[1779477284026,53.96,76177.81,0.0,0.0,0.0,0.0]
[1779477289041,53.96,76173.76,0.0,0.0,0.0,0.0]
[1779477294078,53.96,76173.84,0.0,0.0,0.0,0.0]
[1779477299112,53.96,76172.47,0.0,0.0,0.0,0.0]
[1779477304148,53.96,76178.59,0.0,0.0,0.0,0.0]
[1779477309187,53.96,76177.11,0.0,0.0,0.0,0.0]
[1779477314224,53.96,76177.71,0.0,0.0,0.0,0.0]
[1779477319258,53.96,76181.46,0.0,0.0,0.0,0.0]
[1779477324294,53.96,76201.44,0.0,0.0,0.0,0.0]
[1779477329333,53.96,76212.89,0.0,0.0,0.0,0.0]
[1779477334368,53.96,76222.98,0.0,0.0,0.0,0.0]
[1779477339403,53.96,76228.31,0.0,0.0,0.0,0.0]
[1779477344447,53.96,76239.97,0.0,0.0,0.0,0.0]
[1779477349481,53.96,76240.96,0.0,0.0,0.0,0.0]
[1779477354514,53.96,76240.75,0.0,0.0,0.0,0.0]
[1779477359556,53.96,76251.8,0.0,0.0,0.0,0.0]
[1779477364593,53.96,76254.23,0.0,0.0,0.0,0.0]
[1779477369626,53.96,76251.24,0.0,0.0,0.0,0.0]
[1779477374662,53.96,76240.07,0.0,0.0,0.0,0.0]
[1779477379702,53.96,76251.55,0.0,0.0,0.0,0.0]
[1779477384743,53.96,76255.03,0.0,0.0,0.0,0.0]
[1779477386756,53.96,76231.26,0.0,0.0,0.0,0.0]
[1779477391789,53.96,76214.99,0.0,0.0,0.0,0.0]
[1779477396825,53.96,76198.33,0.0,0.0,0.0,0.0]
[1779477401859,53.96,76186.85,0.0,0.0,0.0,0.0]
[1779477406898,53.96,76172.3,0.0,0.0,0.0,0.0]
[1779477411933,53.96,76176.68,0.0,0.0,0.0,0.0]
[1779477416971,53.96,76178.23,0.0,0.0,0.0,0.0]
[1779477422008,53.96,76186.71,0.0,0.0,0.0,0.0]
[1779477427044,53.96,76187.22,0.0,0.0,0.0,0.0]
[1779477432088,53.96,76193.31,0.0,0.0,0.0,0.0]
[1779477437122,53.96,76196.48,0.0,0.0,0.0,0.0]
[1779477442158,53.96,76195.86,0.0,0.0,0.0,0.0]
[1779477447193,53.96,76196.34,0.0,0.0,0.0,0.0]
[1779477452227,53.96,76200.0,0.0,0.0,0.0,0.0]
[1779477457262,53.96,76190.23,0.0,0.0,0.0,0.0]
[1779477462298,53.96,76198.29,0.0,0.0,0.0,0.0]
[1779477467332,53.96,76213.75,0.0,0.0,0.0,0.0]
[1779477472371,53.96,76219.23,0.0,0.0,0.0,0.0]
[1779477477403,53.96,76221.09,0.0,0.0,0.0,0.0]
[1779477482439,53.96,76228.44,0.0,0.0,0.0,0.0]
[1779477487472,53.96,76230.37,0.0,0.0,0.0,0.0]
[1779477492509,53.96,76227.59,0.0,0.0,0.0,0.0]
[1779477497543,53.96,76224.43,0.0,0.0,0.0,0.0]
[1779477502580,53.96,76227.36,0.0,0.0,0.0,0.0]
[1779477505601,53.96,76206.07,0.0,0.0,0.0,0.0]
[1779477510641,53.96,76217.32,0.0,0.0,0.0,0.0]
[1779477515670,53.96,76239.2,0.0,0.0,0.0,0.0]
[1779477519699,53.96,76262.73,0.0,0.0,0.0,0.0]
[1779477524733,53.96,76262.18,0.0,0.0,0.0,0.0]
[1779477529786,53.96,76248.84,0.0,0.0,0.0,0.0]
[1779477534820,53.96,76259.14,0.0,0.0,0.0,0.0]
[1779477539855,53.96,76258.91,0.0,0.0,0.0,0.0]
[1779477544890,53.96,76257.84,0.0,0.0,0.0,0.0]
[1779477549927,53.96,76255.24,0.0,0.0,0.0,0.0]
[1779477554960,53.96,76257.02,0.0,0.0,0.0,0.0]
[1779477559995,53.96,76257.5,0.0,0.0,0.0,0.0]
[1779477565033,53.96,76263.25,0.0,0.0,0.0,0.0]
[1779477570069,53.96,76264.25,0.0,0.0,0.0,0.0]
[1779477576110,53.96,76268.1,0.0,0.0,0.0,0.0]
[1779477581145,53.96,76278.57,0.0,0.0,0.0,0.0]
[1779477586180,53.96,76278.91,0.0,0.0,0.0,0.0]
[1779477591217,53.96,76274.96,0.0,0.0,0.0,0.0]
[1779477596249,53.96,76275.24,0.0,0.0,0.0,0.0]
[1779477601286,53.96,76274.99,0.0,0.0,0.0,0.0]
[1779477606327,53.96,76266.68,0.0,0.0,0.0,0.0]
[1779477611362,53.96,76269.97,0.0,0.0,0.0,0.0]
[1779477616399,53.96,76259.27,0.0,0.0,0.0,0.0]
[1779477621435,53.96,76254.6,0.0,0.0,0.0,0.0]
[1779477626469,53.96,76251.37,0.0,0.0,0.0,0.0]
[1779477631504,53.96,76249.24,0.0,0.0,0.0,0.0]
[1779477636540,53.96,76259.03,0.0,0.0,0.0,0.0]
[1779477641575,53.96,76253.42,0.0,0.0,0.0,0.0]
[1779477646610,53.96,76262.12,0.0,0.0,0.0,0.0]
[1779477651646,53.96,76267.84,0.0,0.0,0.0,0.0]
[1779477656680,53.96,76272.46,0.0,0.0,0.0,0.0]
[1779477661721,53.96,76273.97,0.0,0.0,0.0,0.0]
[1779477666752,53.96,76272.93,0.0,0.0,0.0,0.0]
[1779477671786,53.96,76274.99,0.0,0.0,0.0,0.0]
[1779477676822,53.96,76269.03,0.0,0.0,0.0,0.0]
[1779477681856,53.96,76272.5,0.0,0.0,0.0,0.0]
[1779477686891,53.96,76283.63,0.0,0.0,0.0,0.0]
[1779477691926,53.96,76290.31,0.0,0.0,0.0,0.0]
[1779477696961,53.96,76290.84,0.0,0.0,0.0,0.0]
[1779477701996,53.96,76278.1,0.0,0.0,0.0,0.0]
[1779477707033,53.96,76282.52,0.0,0.0,0.0,0.0]
[1779477712069,53.96,76287.66,0.0,0.0,0.0,0.0]
[1779477717104,53.96,76286.62,0.0,0.0,0.0,0.0]
[1779477722139,53.96,76284.53,0.0,0.0,0.0,0.0]
[1779477727176,53.96,76289.42,0.0,0.0,0.0,0.0]
[1779477732211,53.96,76288.87,0.0,0.0,0.0,0.0]
[1779477737245,53.96,76300.51,0.0,0.0,0.0,0.0]
[1779477742281,53.96,76300.58,0.0,0.0,0.0,0.0]
[1779477747316,53.96,76293.22,0.0,0.0,0.0,0.0]
[1779477752351,53.96,76291.35,0.0,0.0,0.0,0.0]
[1779477757386,53.96,76290.76,0.0,0.0,0.0,0.0]
[1779477762420,53.96,76298.96,0.0,0.0,0.0,0.0]
[1779477767455,53.96,76297.83,0.0,0.0,0.0,0.0]
[1779477772496,53.96,76299.26,0.0,0.0,0.0,0.0]
[1779477777530,53.96,76296.29,0.0,0.0,0.0,0.0]
[1779477782566,53.96,76295.1,0.0,0.0,0.0,0.0]
[1779477787601,53.96,76295.25,0.0,0.0,0.0,0.0]
[1779477792636,53.96,76297.41,0.0,0.0,0.0,0.0]
[1779477797672,53.96,76297.11,0.0,0.0,0.0,0.0]
[1779477802707,53.96,76308.31,0.0,0.0,0.0,0.0]
[1779477807742,53.96,76312.46,0.0,0.0,0.0,0.0]
[1779477812776,53.96,76315.1,0.0,0.0,0.0,0.0]
[1779477817814,53.96,76315.54,0.0,0.0,0.0,0.0]
[1779477822847,53.96,76320.62,0.0,0.0,0.0,0.0]
[1779477827882,53.96,76322.07,0.0,0.0,0.0,0.0]
[1779477832916,53.96,76326.99,0.0,0.0,0.0,0.0]
[1779477837952,53.96,76327.87,0.0,0.0,0.0,0.0]
[1779477842987,53.96,76320.0,0.0,0.0,0.0,0.0]
[1779477848027,53.96,76319.73,0.0,0.0,0.0,0.0]
[1779477853062,53.96,76308.25,0.0,0.0,0.0,0.0]
[1779477858096,53.96,76303.38,0.0,0.0,0.0,0.0]
[1779477863131,53.96,76303.2,0.0,0.0,0.0,0.0]
[1779477868169,53.96,76304.68,0.0,0.0,0.0,0.0]
[1779477873206,53.96,76306.81,0.0,0.0,0.0,0.0]
[1779477878239,53.96,76304.85,0.0,0.0,0.0,0.0]
[1779477883273,53.96,76304.59,0.0,0.0,0.0,0.0]
[1779477888308,53.96,76304.65,0.0,0.0,0.0,0.0]
[1779477893343,53.96,76291.81,0.0,0.0,0.0,0.0]
[1779477899385,53.96,76291.59,0.0,0.0,0.0,0.0]
[1779477904423,53.96,76290.18,0.0,0.0,0.0,0.0]
[1779477909459,53.96,76295.97,0.0,0.0,0.0,0.0]
[1779477914494,53.96,76299.19,0.0,0.0,0.0,0.0]
[1779477919528,53.96,76296.74,0.0,0.0,0.0,0.0]
[1779477924563,53.96,76297.63,0.0,0.0,0.0,0.0]
[1779477929598,53.96,76307.94,0.0,0.0,0.0,0.0]
[1779477934636,53.96,76311.15,0.0,0.0,0.0,0.0]
[1779477939671,53.96,76310.29,0.0,0.0,0.0,0.0]
[1779477944706,53.96,76296.41,0.0,0.0,0.0,0.0]
[1779477949740,53.96,76299.42,0.0,0.0,0.0,0.0]
[1779477954775,53.96,76296.23,0.0,0.0,0.0,0.0]
[1779477959811,53.96,76296.15,0.0,0.0,0.0,0.0]
[1779477964847,53.96,76292.34,0.0,0.0,0.0,0.0]
[1779477969881,53.96,76278.64,0.0,0.0,0.0,0.0]
[1779477974916,53.96,76270.9,0.0,0.0,0.0,0.0]
[1779477979954,53.96,76273.03,0.0,0.0,0.0,0.0]
[1779477984988,53.96,76277.25,0.0,0.0,0.0,0.0]
[1779477990025,53.96,76283.58,0.0,0.0,0.0,0.0]
[1779477995060,53.96,76283.78,0.0,0.0,0.0,0.0]
[1779478000100,53.96,76282.46,0.0,0.0,0.0,0.0]
[1779478007285,53.96,76283.88,0.0,0.0,0.0,0.0]
[1779478013191,53.96,76284.89,0.0,0.0,0.0,0.0]
[1779478018226,53.96,76286.48,0.0,0.0,0.0,0.0]
[1779478023260,53.96,76286.6,0.0,0.0,0.0,0.0]
[1779478028295,53.96,76285.18,0.0,0.0,0.0,0.0]
[1779478033330,53.96,76284.48,0.0,0.0,0.0,0.0]
[1779478038368,53.96,76283.11,0.0,0.0,0.0,0.0]
[1779478044410,53.96,76281.95,0.0,0.0,0.0,0.0]
[1779478049445,53.96,76280.38,0.0,0.0,0.0,0.0]
[1779478052468,53.96,76264.46,0.0,0.0,0.0,0.0]
[1779478056495,53.96,76240.04,0.0,0.0,0.0,0.0]
[1779478061531,53.96,76235.63,0.0,0.0,0.0,0.0]
[1779478066566,53.96,76233.23,0.0,0.0,0.0,0.0]
[1779478071605,53.96,76231.63,0.0,0.0,0.0,0.0]
[1779478076641,53.96,76234.1,0.0,0.0,0.0,0.0]
[1779478081679,53.96,76240.18,0.0,0.0,0.0,0.0]
[1779478086714,53.96,76250.98,0.0,0.0,0.0,0.0]
[1779478091748,53.96,76251.22,0.0,0.0,0.0,0.0]
[1779478096783,53.96,76249.58,0.0,0.0,0.0,0.0]
[1779478101818,53.96,76247.56,0.0,0.0,0.0,0.0]
[1779478106856,53.96,76243.39,0.0,0.0,0.0,0.0]
[1779478111890,53.96,76245.06,0.0,0.0,0.0,0.0]
[1779478118074,53.96,76244.32,0.0,0.0,0.0,0.0]
[1779478121969,53.96,76215.54,0.0,0.0,0.0,0.0]
[1779478127000,53.96,76229.19,0.0,0.0,0.0,0.0]
[1779478132036,53.96,76230.12,0.0,0.0,0.0,0.0]
[1779478137071,53.96,76226.84,0.0,0.0,0.0,0.0]
[1779478142108,53.96,76225.82,0.0,0.0,0.0,0.0]
[1779478144128,53.96,76191.81,0.0,0.0,0.0,0.0]
[1779478149168,53.96,76171.62,0.0,0.0,0.0,0.0]
[1779478154221,53.96,76145.25,0.0,0.0,0.0,0.0]
[1779478157237,53.96,76113.64,0.0,0.0,0.0,0.0]
[1779478162271,53.96,76117.23,0.0,0.0,0.0,0.0]
[1779478167306,53.96,76147.67,0.0,0.0,0.0,0.0]
[1779478170331,53.96,76173.54,0.0,0.0,0.0,0.0]
[1779478175364,53.96,76162.28,0.0,0.0,0.0,0.0]
[1779478180401,53.96,76156.29,0.0,0.0,0.0,0.0]
[1779478185458,53.96,76152.51,0.0,0.0,0.0,0.0]
[1779478186461,53.96,76174.27,0.0,0.0,0.0,0.0]
[1779478191495,53.96,76180.27,0.0,0.0,0.0,0.0]
[1779478196530,53.96,76185.72,0.0,0.0,0.0,0.0]
[1779478201565,53.96,76190.58,0.0,0.0,0.0,0.0]
[1779478204592,53.96,76161.91,0.0,0.0,0.0,0.0]
[1779478206613,53.96,76122.54,0.0,0.0,0.0,0.0]
[1779478210656,53.96,76096.56,0.0,0.0,0.0,0.0]
[1779478215709,53.96,76105.07,0.0,0.0,0.0,0.0]
[1779478220735,53.96,76121.94,0.0,0.0,0.0,0.0]
[1779478225780,53.96,76119.51,0.0,0.0,0.0,0.0]
[1779478228940,53.96,76089.27,0.0,0.0,0.0,0.0]
[1779478231825,53.96,76063.92,0.0,0.0,0.0,0.0]
[1779478233900,53.96,76026.84,0.0,0.0,0.0,0.0]
[1779478234881,53.96,75999.16,0.0,0.0,0.0,0.0]
[1779478235895,53.96,75888.87,0.0,0.0,0.0,0.0]
[1779478236925,53.96,75837.48,0.0,0.0,0.0,0.0]
[1779478239046,53.96,75800.16,0.0,0.0,0.0,0.0]
[1779478244965,53.96,75786.01,0.0,0.0,0.0,0.0]
[1779478249155,53.96,75724.41,0.0,0.0,0.0,0.0]
[1779478251028,53.96,75699.51,0.0,0.0,0.0,0.0]
[1779478253033,53.96,75747.92,0.0,0.0,0.0,0.0]
[1779478254040,53.96,75724.96,0.0,0.0,0.0,0.0]
[1779478258080,53.96,75688.61,0.0,0.0,0.0,0.0]
[1779478259258,53.96,75658.67,0.0,0.0,0.0,0.0]
[1779478263130,53.96,75681.68,0.0,0.0,0.0,0.0]
[1779478264146,53.96,75723.36,0.0,0.0,0.0,0.0]
[1779478266162,53.96,75749.98,0.0,0.0,0.0,0.0]
[1779478267168,53.96,75785.29,0.0,0.0,0.0,0.0]
[1779478268179,53.96,75809.28,0.0,0.0,0.0,0.0]
[1779478273226,53.96,75825.19,0.0,0.0,0.0,0.0]
[1779478278269,53.96,75815.27,0.0,0.0,0.0,0.0]
[1779478280296,53.96,75779.89,0.0,0.0,0.0,0.0]
[1779478285341,53.96,75759.48,0.0,0.0,0.0,0.0]
[1779478289400,53.96,75733.03,0.0,0.0,0.0,0.0]
[1779478291415,53.96,75708.83,0.0,0.0,0.0,0.0]
[1779478296462,53.96,75713.92,0.0,0.0,0.0,0.0]
[1779478301512,53.96,75750.54,0.0,0.0,0.0,0.0]
[1779478306552,53.96,75769.85,0.0,0.0,0.0,0.0]
[1779478311593,53.96,75744.95,0.0,0.0,0.0,0.0]
[1779478316631,53.96,75735.76,0.0,0.0,0.0,0.0]
[1779478321683,53.96,75712.34,0.0,0.0,0.0,0.0]
[1779478325721,53.96,75736.03,0.0,0.0,0.0,0.0]
[1779478330750,53.96,75745.62,0.0,0.0,0.0,0.0]
[1779478335784,53.96,75756.7,0.0,0.0,0.0,0.0]
[1779478339983,53.96,75785.9,0.0,0.0,0.0,0.0]
[1779478345854,53.96,75768.18,0.0,0.0,0.0,0.0]
[1779478350894,53.96,75777.07,0.0,0.0,0.0,0.0]
[1779478355968,53.96,75811.35,0.0,0.0,0.0,0.0]
[1779478361006,53.96,75816.4,0.0,0.0,0.0,0.0]
[1779478366045,53.96,75815.57,0.0,0.0,0.0,0.0]
[1779478371087,53.96,75829.25,0.0,0.0,0.0,0.0]
[1779478376122,53.96,75834.67,0.0,0.0,0.0,0.0]
[1779478381155,53.96,75846.01,0.0,0.0,0.0,0.0]
[1779478386194,53.96,75878.86,0.0,0.0,0.0,0.0]
[1779478390370,53.96,75904.69,0.0,0.0,0.0,0.0]
[1779478394264,53.96,75879.26,0.0,0.0,0.0,0.0]
[1779478399298,53.96,75857.94,0.0,0.0,0.0,0.0]
[1779478404369,53.96,75853.53,0.0,0.0,0.0,0.0]
[1779478409385,53.96,75849.9,0.0,0.0,0.0,0.0]
[1779478414420,53.96,75836.85,0.0,0.0,0.0,0.0]
[1779478419454,53.96,75839.61,0.0,0.0,0.0,0.0]
[1779478424490,53.96,75845.17,0.0,0.0,0.0,0.0]
[1779478429527,53.96,75840.0,0.0,0.0,0.0,0.0]
[1779478432556,53.96,75807.75,0.0,0.0,0.0,0.0]
[1779478437590,53.96,75807.65,0.0,0.0,0.0,0.0]
[1779478442626,53.96,75813.65,0.0,0.0,0.0,0.0]
[1779478447661,53.96,75801.43,0.0,0.0,0.0,0.0]
[1779478452696,53.96,75807.92,0.0,0.0,0.0,0.0]
[1779478457730,53.96,75824.76,0.0,0.0,0.0,0.0]
[1779478462766,53.96,75833.69,0.0,0.0,0.0,0.0]
[1779478467800,53.96,75838.09,0.0,0.0,0.0,0.0]
[1779478472836,53.96,75837.66,0.0,0.0,0.0,0.0]
[1779478476870,53.96,75804.55,0.0,0.0,0.0,0.0]
[1779478477933,53.96,75777.25,0.0,0.0,0.0,0.0]
[1779478482968,53.96,75770.14,0.0,0.0,0.0,0.0]
[1779478488003,53.96,75789.36,0.0,0.0,0.0,0.0]
[1779478493052,53.96,75783.32,0.0,0.0,0.0,0.0]
[1779478498088,53.96,75790.33,0.0,0.0,0.0,0.0]
[1779478503137,53.96,75779.82,0.0,0.0,0.0,0.0]
[1779478505167,53.96,75809.06,0.0,0.0,0.0,0.0]
[1779478510219,53.96,75793.14,0.0,0.0,0.0,0.0]
[1779478515238,53.96,75800.38,0.0,0.0,0.0,0.0]
[1779478520272,53.96,75787.97,0.0,0.0,0.0,0.0]
[1779478525311,53.96,75765.9,0.0,0.0,0.0,0.0]
[1779478527325,53.96,75741.15,0.0,0.0,0.0,0.0]
[1779478532359,53.96,75752.58,0.0,0.0,0.0,0.0]
[1779478537393,53.96,75743.49,0.0,0.0,0.0,0.0]
[1779478542430,53.96,75738.87,0.0,0.0,0.0,0.0]
[1779478546458,53.96,75762.4,0.0,0.0,0.0,0.0]
[1779478551585,53.96,75775.81,0.0,0.0,0.0,0.0]
[1779478557536,53.96,75776.51,0.0,0.0,0.0,0.0]
[1779478562612,53.96,75759.43,0.0,0.0,0.0,0.0]
[1779478567616,53.96,75766.84,0.0,0.0,0.0,0.0]
[1779478572668,53.96,75752.74,0.0,0.0,0.0,0.0]
[1779478577712,53.96,75755.72,0.0,0.0,0.0,0.0]
[1779478582742,53.96,75743.55,0.0,0.0,0.0,0.0]
[1779478587779,53.96,75735.71,0.0,0.0,0.0,0.0]
[1779478592818,53.96,75735.35,0.0,0.0,0.0,0.0]
[1779478597853,53.96,75761.22,0.0,0.0,0.0,0.0]
[1779478602888,53.96,75776.47,0.0,0.0,0.0,0.0]
[1779478606917,53.96,75801.12,0.0,0.0,0.0,0.0]
[1779478611952,53.96,75810.32,0.0,0.0,0.0,0.0]
[1779478614974,53.96,75833.99,0.0,0.0,0.0,0.0]
[1779478620025,53.96,75849.11,0.0,0.0,0.0,0.0]
[1779478625053,53.96,75857.32,0.0,0.0,0.0,0.0]
[1779478630092,53.96,75835.93,0.0,0.0,0.0,0.0]
[1779478635127,53.96,75855.28,0.0,0.0,0.0,0.0]
[1779478640166,53.96,75842.69,0.0,0.0,0.0,0.0]
[1779478645197,53.96,75824.16,0.0,0.0,0.0,0.0]
[1779478650232,53.96,75829.97,0.0,0.0,0.0,0.0]
[1779478655268,53.96,75831.79,0.0,0.0,0.0,0.0]
[1779478660317,53.96,75834.01,0.0,0.0,0.0,0.0]
[1779478665340,53.96,75841.33,0.0,0.0,0.0,0.0]
[1779478670374,53.96,75845.55,0.0,0.0,0.0,0.0]
[1779478675411,53.96,75827.39,0.0,0.0,0.0,0.0]
[1779478680454,53.96,75812.78,0.0,0.0,0.0,0.0]
[1779478685488,53.96,75802.06,0.0,0.0,0.0,0.0]
[1779478690525,53.96,75791.21,0.0,0.0,0.0,0.0]
[1779478695561,53.96,75793.3,0.0,0.0,0.0,0.0]
[1779478700597,53.96,75784.66,0.0,0.0,0.0,0.0]
[1779478705633,53.96,75787.2,0.0,0.0,0.0,0.0]
[1779478710673,53.96,75787.24,0.0,0.0,0.0,0.0]
[1779478714696,53.96,75772.77,0.0,0.0,0.0,0.0]
[1779478719732,53.96,75749.99,0.0,0.0,0.0,0.0]
[1779478724768,53.96,75747.44,0.0,0.0,0.0,0.0]
[1779478729805,53.96,75753.58,0.0,0.0,0.0,0.0]
[1779478732847,53.96,75721.47,0.0,0.0,0.0,0.0]
[1779478737877,53.96,75726.18,0.0,0.0,0.0,0.0]
[1779478742980,53.96,75738.77,0.0,0.0,0.0,0.0]
[1779478748957,53.96,75750.67,0.0,0.0,0.0,0.0]
[1779478753996,53.96,75747.65,0.0,0.0,0.0,0.0]
[1779478759033,53.96,75759.4,0.0,0.0,0.0,0.0]
[1779478764069,53.96,75776.87,0.0,0.0,0.0,0.0]
[1779478769103,53.96,75764.64,0.0,0.0,0.0,0.0]
[1779478774139,53.96,75771.38,0.0,0.0,0.0,0.0]
[1779478779174,53.96,75761.22,0.0,0.0,0.0,0.0]
[1779478784209,53.96,75746.51,0.0,0.0,0.0,0.0]
[1779478789243,53.96,75743.51,0.0,0.0,0.0,0.0]
[1779478794280,53.96,75748.42,0.0,0.0,0.0,0.0]
[1779478799313,53.96,75732.32,0.0,0.0,0.0,0.0]
[1779478804367,53.96,75727.92,0.0,0.0,0.0,0.0]
[1779478805369,53.96,75700.31,0.0,0.0,0.0,0.0]
[1779478809397,53.96,75674.5,0.0,0.0,0.0,0.0]
[1779478814438,53.96,75669.85,0.0,0.0,0.0,0.0]
[1779478819472,53.96,75657.39,0.0,0.0,0.0,0.0]
[1779478824555,53.96,75641.23,0.0,0.0,0.0,0.0]
[1779478827548,53.96,75676.36,0.0,0.0,0.0,0.0]
[1779478832582,53.96,75698.2,0.0,0.0,0.0,0.0]
[1779478837625,53.96,75689.3,0.0,0.0,0.0,0.0]
[1779478842657,53.96,75691.07,0.0,0.0,0.0,0.0]
[1779478847689,53.96,75693.56,0.0,0.0,0.0,0.0]
[1779478852725,53.96,75704.18,0.0,0.0,0.0,0.0]
[1779478857786,53.96,75700.93,0.0,0.0,0.0,0.0]
[1779478862824,53.96,75696.62,0.0,0.0,0.0,0.0]
[1779478864841,53.96,75668.03,0.0,0.0,0.0,0.0]
[1779478869872,53.96,75662.67,0.0,0.0,0.0,0.0]
[1779478874910,53.96,75653.54,0.0,0.0,0.0,0.0]
[1779478879959,53.96,75615.96,0.0,0.0,0.0,0.0]
[1779478881972,53.96,75591.75,0.0,0.0,0.0,0.0]
[1779478883988,53.96,75624.34,0.0,0.0,0.0,0.0]
[1779478889038,53.96,75598.47,0.0,0.0,0.0,0.0]
[1779478894142,53.96,75636.16,0.0,0.0,0.0,0.0]
[1779478900148,53.96,75653.53,0.0,0.0,0.0,0.0]
[1779478905180,53.96,75666.99,0.0,0.0,0.0,0.0]
[1779478910214,53.96,75679.38,0.0,0.0,0.0,0.0]
[1779478915250,53.96,75675.94,0.0,0.0,0.0,0.0]
[1779478920287,53.96,75671.91,0.0,0.0,0.0,0.0]
[1779478924317,53.96,75633.45,0.0,0.0,0.0,0.0]
[1779478929354,53.96,75647.96,0.0,0.0,0.0,0.0]
[1779478934421,53.96,75661.53,0.0,0.0,0.0,0.0]
[1779478939427,53.96,75668.86,0.0,0.0,0.0,0.0]
[1779478944495,53.96,75645.94,0.0,0.0,0.0,0.0]
[1779478949498,53.96,75658.83,0.0,0.0,0.0,0.0]
[1779478954567,53.96,75649.34,0.0,0.0,0.0,0.0]
[1779478960586,53.96,75639.65,0.0,0.0,0.0,0.0]
[1779478965612,53.96,75651.92,0.0,0.0,0.0,0.0]
[1779478970652,53.96,75633.12,0.0,0.0,0.0,0.0]
[1779478975689,53.96,75643.36,0.0,0.0,0.0,0.0]
[1779478980722,53.96,75622.37,0.0,0.0,0.0,0.0]
[1779478983760,53.96,75645.71,0.0,0.0,0.0,0.0]
[1779478988781,53.96,75640.36,0.0,0.0,0.0,0.0]
[1779478993817,53.96,75632.01,0.0,0.0,0.0,0.0]
[1779478998851,53.96,75619.36,0.0,0.0,0.0,0.0]
[1779479003887,53.96,75640.95,0.0,0.0,0.0,0.0]
[1779479008922,53.96,75631.96,0.0,0.0,0.0,0.0]
[1779479013960,53.96,75657.11,0.0,0.0,0.0,0.0]
[1779479018998,53.96,75666.95,0.0,0.0,0.0,0.0]
[1779479024035,53.96,75665.09,0.0,0.0,0.0,0.0]
[1779479029087,53.96,75665.85,0.0,0.0,0.0,0.0]
[1779479032110,53.96,75690.59,0.0,0.0,0.0,0.0]
[1779479037143,53.96,75709.21,0.0,0.0,0.0,0.0]
[1779479042194,53.96,75708.21,0.0,0.0,0.0,0.0]
[1779479047220,53.96,75714.08,0.0,0.0,0.0,0.0]
[1779479052257,53.96,75729.46,0.0,0.0,0.0,0.0]
[1779479057298,53.96,75749.69,0.0,0.0,0.0,0.0]
[1779479062329,53.96,75746.14,0.0,0.0,0.0,0.0]
[1779479067364,53.96,75746.49,0.0,0.0,0.0,0.0]
[1779479072400,53.96,75742.49,0.0,0.0,0.0,0.0]
[1779479077435,53.96,75738.51,0.0,0.0,0.0,0.0]
[1779479082469,53.96,75738.62,0.0,0.0,0.0,0.0]
[1779479087506,53.96,75741.34,0.0,0.0,0.0,0.0]
[1779479092540,53.96,75745.48,0.0,0.0,0.0,0.0]
[1779479097575,53.96,75746.4,0.0,0.0,0.0,0.0]
[1779479102614,53.96,75725.16,0.0,0.0,0.0,0.0]
[1779479107653,53.96,75714.98,0.0,0.0,0.0,0.0]
[1779479112689,53.96,75725.15,0.0,0.0,0.0,0.0]
[1779479117724,53.96,75717.22,0.0,0.0,0.0,0.0]
[1779479122760,53.96,75721.64,0.0,0.0,0.0,0.0]
[1779479127794,53.96,75708.41,0.0,0.0,0.0,0.0]
[1779479133837,53.96,75720.54,0.0,0.0,0.0,0.0]
[1779479138880,53.96,75712.8,0.0,0.0,0.0,0.0]
[1779479143915,53.96,75707.27,0.0,0.0,0.0,0.0]
[1779479148968,53.96,75684.14,0.0,0.0,0.0,0.0]
[1779479153998,53.96,75669.8,0.0,0.0,0.0,0.0]
[1779479159029,53.96,75658.08,0.0,0.0,0.0,0.0]
[1779479164072,53.96,75665.19,0.0,0.0,0.0,0.0]
[1779479169107,53.96,75674.38,0.0,0.0,0.0,0.0]
[1779479174142,53.96,75679.58,0.0,0.0,0.0,0.0]
[1779479179177,53.96,75675.81,0.0,0.0,0.0,0.0]
[1779479184215,53.96,75657.82,0.0,0.0,0.0,0.0]
[1779479186271,53.96,75633.75,0.0,0.0,0.0,0.0]
[1779479192269,53.96,75664.68,0.0,0.0,0.0,0.0]
[1779479196360,53.96,75694.36,0.0,0.0,0.0,0.0]
[1779479202344,53.96,75705.51,0.0,0.0,0.0,0.0]
[1779479207376,53.96,75723.34,0.0,0.0,0.0,0.0]
[1779479212410,53.96,75732.75,0.0,0.0,0.0,0.0]
[1779479217450,53.96,75736.37,0.0,0.0,0.0,0.0]
[1779479222485,53.96,75747.42,0.0,0.0,0.0,0.0]
[1779479227521,53.96,75755.88,0.0,0.0,0.0,0.0]
[1779479232556,53.96,75758.92,0.0,0.0,0.0,0.0]
[1779479237592,53.96,75760.99,0.0,0.0,0.0,0.0]
[1779479242629,53.96,75760.44,0.0,0.0,0.0,0.0]
[1779479247665,53.96,75771.51,0.0,0.0,0.0,0.0]
[1779479252701,53.96,75792.24,0.0,0.0,0.0,0.0]
[1779479257736,53.96,75793.77,0.0,0.0,0.0,0.0]
[1779479262769,53.96,75790.72,0.0,0.0,0.0,0.0]
[1779479267806,53.96,75787.35,0.0,0.0,0.0,0.0]
[1779479272840,53.96,75769.16,0.0,0.0,0.0,0.0]
[1779479277877,53.96,75785.25,0.0,0.0,0.0,0.0]
[1779479282913,53.96,75767.72,0.0,0.0,0.0,0.0]
[1779479287946,53.96,75749.83,0.0,0.0,0.0,0.0]
[1779479292985,53.96,75745.14,0.0,0.0,0.0,0.0]
[1779479298017,53.96,75745.74,0.0,0.0,0.0,0.0]
[1779479303056,53.96,75754.4,0.0,0.0,0.0,0.0]
[1779479308094,53.96,75766.3,0.0,0.0,0.0,0.0]
[1779479313131,53.96,75761.79,0.0,0.0,0.0,0.0]
[1779479317171,53.96,75734.3,0.0,0.0,0.0,0.0]
[1779479322204,53.96,75717.44,0.0,0.0,0.0,0.0]
[1779479327241,53.96,75728.36,0.0,0.0,0.0,0.0]
[1779479332275,53.96,75718.33,0.0,0.0,0.0,0.0]
[1779479337310,53.96,75715.36,0.0,0.0,0.0,0.0]
[1779479342348,53.96,75696.22,0.0,0.0,0.0,0.0]
[1779479345368,53.96,75668.83,0.0,0.0,0.0,0.0]
[1779479350403,53.96,75658.44,0.0,0.0,0.0,0.0]
[1779479355438,53.96,75654.74,0.0,0.0,0.0,0.0]
[1779479360485,53.96,75651.9,0.0,0.0,0.0,0.0]
[1779479365543,53.96,75654.5,0.0,0.0,0.0,0.0]
[1779479370568,53.96,75643.38,0.0,0.0,0.0,0.0]
[1779479375605,53.96,75652.37,0.0,0.0,0.0,0.0]
[1779479380641,53.96,75646.73,0.0,0.0,0.0,0.0]
[1779479385677,53.96,75657.69,0.0,0.0,0.0,0.0]
[1779479390709,53.96,75661.22,0.0,0.0,0.0,0.0]
[1779479395745,53.96,75658.08,0.0,0.0,0.0,0.0]
[1779479400781,53.96,75663.24,0.0,0.0,0.0,0.0]
[1779479403804,53.96,75638.13,0.0,0.0,0.0,0.0]
[1779479408838,53.96,75644.56,0.0,0.0,0.0,0.0]
[1779479413874,53.96,75650.71,0.0,0.0,0.0,0.0]
[1779479418909,53.96,75652.39,0.0,0.0,0.0,0.0]
[1779479423944,53.96,75667.64,0.0,0.0,0.0,0.0]
[1779479428980,53.96,75668.3,0.0,0.0,0.0,0.0]
[1779479434018,53.96,75673.46,0.0,0.0,0.0,0.0]
[1779479439053,53.96,75678.6,0.0,0.0,0.0,0.0]
[1779479444087,53.96,75676.22,0.0,0.0,0.0,0.0]
[1779479449122,53.96,75678.25,0.0,0.0,0.0,0.0]
[1779479454161,53.96,75673.0,0.0,0.0,0.0,0.0]
[1779479459194,53.96,75691.81,0.0,0.0,0.0,0.0]
[1779479464234,53.96,75689.6,0.0,0.0,0.0,0.0]
[1779479468357,53.96,75723.9,0.0,0.0,0.0,0.0]
[1779479470277,53.96,75747.1,0.0,0.0,0.0,0.0]
[1779479475322,53.96,75740.23,0.0,0.0,0.0,0.0]
[1779479480364,53.96,75751.33,0.0,0.0,0.0,0.0]
[1779479485395,53.96,75733.3,0.0,0.0,0.0,0.0]
[1779479490431,53.96,75725.27,0.0,0.0,0.0,0.0]
[1779479492447,53.96,75709.9,0.0,0.0,0.0,0.0]
[1779479497481,53.96,75709.48,0.0,0.0,0.0,0.0]
[1779479502518,53.96,75707.94,0.0,0.0,0.0,0.0]
[1779479507551,53.96,75722.83,0.0,0.0,0.0,0.0]
[1779479512588,53.96,75729.22,0.0,0.0,0.0,0.0]
[1779479517622,53.96,75726.69,0.0,0.0,0.0,0.0]
[1779479522658,53.96,75720.87,0.0,0.0,0.0,0.0]
[1779479527694,53.96,75728.96,0.0,0.0,0.0,0.0]
[1779479532732,53.96,75733.5,0.0,0.0,0.0,0.0]
[1779479537769,53.96,75749.37,0.0,0.0,0.0,0.0]
[1779479542806,53.96,75778.75,0.0,0.0,0.0,0.0]
[1779479547840,53.96,75788.23,0.0,0.0,0.0,0.0]
[1779479552877,53.96,75791.51,0.0,0.0,0.0,0.0]
[1779479557912,53.96,75802.91,0.0,0.0,0.0,0.0]
[1779479562955,53.96,75811.6,0.0,0.0,0.0,0.0]
[1779479567984,53.96,75801.22,0.0,0.0,0.0,0.0]
[1779479573020,53.96,75788.83,0.0,0.0,0.0,0.0]
[1779479578056,53.96,75792.59,0.0,0.0,0.0,0.0]
[1779479583090,53.96,75786.75,0.0,0.0,0.0,0.0]
[1779479588129,53.96,75779.44,0.0,0.0,0.0,0.0]
[1779479593161,53.96,75788.45,0.0,0.0,0.0,0.0]
[1779479598196,53.96,75771.18,0.0,0.0,0.0,0.0]
[1779479603242,53.96,75768.75,0.0,0.0,0.0,0.0]
[1779479605394,53.96,75795.4,0.0,0.0,0.0,0.0]
[1779479611382,53.96,75776.55,0.0,0.0,0.0,0.0]
[1779479616417,53.96,75779.45,0.0,0.0,0.0,0.0]
[1779479621453,53.96,75781.4,0.0,0.0,0.0,0.0]
[1779479626488,53.96,75776.77,0.0,0.0,0.0,0.0]
[1779479631527,53.96,75776.8,0.0,0.0,0.0,0.0]
[1779479636576,53.96,75771.59,0.0,0.0,0.0,0.0]
[1779479641599,53.96,75769.93,0.0,0.0,0.0,0.0]
[1779479646635,53.96,75762.23,0.0,0.0,0.0,0.0]
[1779479651670,53.96,75776.91,0.0,0.0,0.0,0.0]
[1779479656709,53.96,75782.01,0.0,0.0,0.0,0.0]
[1779479661740,53.96,75787.26,0.0,0.0,0.0,0.0]
[1779479666778,53.96,75788.59,0.0,0.0,0.0,0.0]
[1779479671812,53.96,75785.89,0.0,0.0,0.0,0.0]
[1779479676851,53.96,75790.92,0.0,0.0,0.0,0.0]
[1779479681886,53.96,75787.9,0.0,0.0,0.0,0.0]
[1779479686921,53.96,75789.74,0.0,0.0,0.0,0.0]
[1779479691955,53.96,75788.56,0.0,0.0,0.0,0.0]
[1779479696991,53.96,75791.0,0.0,0.0,0.0,0.0]
[1779479702042,53.96,75806.75,0.0,0.0,0.0,0.0]
[1779479707075,53.96,75798.47,0.0,0.0,0.0,0.0]
[1779479712110,53.96,75820.81,0.0,0.0,0.0,0.0]
[1779479717145,53.96,75821.66,0.0,0.0,0.0,0.0]
[1779479722182,53.96,75810.03,0.0,0.0,0.0,0.0]
[1779479727214,53.96,75816.89,0.0,0.0,0.0,0.0]
[1779479732249,53.96,75819.46,0.0,0.0,0.0,0.0]
[1779479737285,53.96,75824.39,0.0,0.0,0.0,0.0]
[1779479742321,53.96,75829.05,0.0,0.0,0.0,0.0]
[1779479747355,53.96,75828.95,0.0,0.0,0.0,0.0]
[1779479752389,53.96,75832.27,0.0,0.0,0.0,0.0]
[1779479757425,53.96,75836.68,0.0,0.0,0.0,0.0]
[1779479762460,53.96,75829.17,0.0,0.0,0.0,0.0]
[1779479767496,53.96,75837.68,0.0,0.0,0.0,0.0]
[1779479772530,53.96,75852.13,0.0,0.0,0.0,0.0]
[1779479777566,53.96,75858.86,0.0,0.0,0.0,0.0]
[1779479782600,53.96,75863.72,0.0,0.0,0.0,0.0]
[1779479787636,53.96,75856.84,0.0,0.0,0.0,0.0]
[1779479792669,53.96,75856.85,0.0,0.0,0.0,0.0]
[1779479797708,53.96,75858.12,0.0,0.0,0.0,0.0]
[1779479802744,53.96,75852.76,0.0,0.0,0.0,0.0]
[1779479807780,53.96,75854.05,0.0,0.0,0.0,0.0]
[1779479812815,53.96,75848.61,0.0,0.0,0.0,0.0]
[1779479817850,53.96,75835.16,0.0,0.0,0.0,0.0]
[1779479822894,53.96,75830.25,0.0,0.0,0.0,0.0]
[1779479827928,53.96,75826.75,0.0,0.0,0.0,0.0]
[1779479832966,53.96,75813.05,0.0,0.0,0.0,0.0]
[1779479839007,53.96,75801.92,0.0,0.0,0.0,0.0]
[1779479844042,53.96,75797.17,0.0,0.0,0.0,0.0]
[1779479849082,53.96,75799.71,0.0,0.0,0.0,0.0]
[1779479854116,53.96,75795.26,0.0,0.0,0.0,0.0]
[1779479859152,53.96,75794.23,0.0,0.0,0.0,0.0]
[1779479865199,53.96,75793.59,0.0,0.0,0.0,0.0]
[1779479870228,53.96,75801.17,0.0,0.0,0.0,0.0]
[1779479875264,53.96,75794.29,0.0,0.0,0.0,0.0]
[1779479880299,53.96,75783.55,0.0,0.0,0.0,0.0]
[1779479885334,53.96,75775.83,0.0,0.0,0.0,0.0]
[1779479890369,53.96,75795.27,0.0,0.0,0.0,0.0]
[1779479895403,53.96,75796.31,0.0,0.0,0.0,0.0]
[1779479900438,53.96,75788.67,0.0,0.0,0.0,0.0]
[1779479905474,53.96,75788.01,0.0,0.0,0.0,0.0]
[1779479910508,53.96,75788.44,0.0,0.0,0.0,0.0]
[1779479915544,53.96,75789.31,0.0,0.0,0.0,0.0]
[1779479920578,53.96,75791.47,0.0,0.0,0.0,0.0]
[1779479925613,53.96,75791.24,0.0,0.0,0.0,0.0]
[1779479930652,53.96,75782.2,0.0,0.0,0.0,0.0]
[1779479935683,53.96,75776.28,0.0,0.0,0.0,0.0]
[1779479940719,53.96,75779.27,0.0,0.0,0.0,0.0]
[1779479945763,53.96,75770.5,0.0,0.0,0.0,0.0]
[1779479950802,53.96,75765.06,0.0,0.0,0.0,0.0]
[1779479955839,53.96,75771.72,0.0,0.0,0.0,0.0]
[1779479960873,53.96,75768.72,0.0,0.0,0.0,0.0]
[1779479965914,53.96,75756.28,0.0,0.0,0.0,0.0]
[1779479970954,53.96,75761.44,0.0,0.0,0.0,0.0]
[1779479975990,53.96,75766.38,0.0,0.0,0.0,0.0]
[1779479981027,53.96,75760.91,0.0,0.0,0.0,0.0]
[1779479986064,53.96,75759.48,0.0,0.0,0.0,0.0]
[1779479991099,53.96,75763.17,0.0,0.0,0.0,0.0]
[1779479996133,53.96,75767.41,0.0,0.0,0.0,0.0]
[1779480001339,53.96,75787.63,0.0,0.0,0.0,0.0]
[1779480007244,53.96,75763.08,0.0,0.0,0.0,0.0]
[1779480012281,53.96,75773.94,0.0,0.0,0.0,0.0]
[1779480017318,53.96,75785.65,0.0,0.0,0.0,0.0]
[1779480022431,53.96,75805.4,0.0,0.0,0.0,0.0]
[1779480027388,53.96,75781.71,0.0,0.0,0.0,0.0]
[1779480032425,53.96,75783.23,0.0,0.0,0.0,0.0]
[1779480037458,53.96,75782.36,0.0,0.0,0.0,0.0]
[1779480042576,53.96,75777.26,0.0,0.0,0.0,0.0]
[1779480048536,53.96,75782.46,0.0,0.0,0.0,0.0]
[1779480054577,53.96,75780.11,0.0,0.0,0.0,0.0]
[1779480059615,53.96,75779.56,0.0,0.0,0.0,0.0]
[1779480064703,53.96,75799.16,0.0,0.0,0.0,0.0]
[1779480069739,53.96,75803.1,0.0,0.0,0.0,0.0]
[1779480074774,53.96,75802.5,0.0,0.0,0.0,0.0]
[1779480079810,53.96,75813.39,0.0,0.0,0.0,0.0]
[1779480084843,53.96,75822.58,0.0,0.0,0.0,0.0]
[1779480089878,53.96,75842.79,0.0,0.0,0.0,0.0]
[1779480094915,53.96,75852.6,0.0,0.0,0.0,0.0]
[1779480099950,53.96,75865.66,0.0,0.0,0.0,0.0]
[1779480104985,53.96,75871.22,0.0,0.0,0.0,0.0]
[1779480110020,53.96,75875.69,0.0,0.0,0.0,0.0]
[1779480115060,53.96,75874.09,0.0,0.0,0.0,0.0]
[1779480120090,53.96,75874.4,0.0,0.0,0.0,0.0]
[1779480125124,53.96,75886.92,0.0,0.0,0.0,0.0]
[1779480130164,53.96,75874.79,0.0,0.0,0.0,0.0]
[1779480135201,53.96,75869.87,0.0,0.0,0.0,0.0]
[1779480140235,53.96,75857.95,0.0,0.0,0.0,0.0]
[1779480145274,53.96,75856.93,0.0,0.0,0.0,0.0]
[1779480150308,53.96,75857.15,0.0,0.0,0.0,0.0]
[1779480155352,53.96,75847.55,0.0,0.0,0.0,0.0]
[1779480160386,53.96,75855.68,0.0,0.0,0.0,0.0]
[1779480165421,53.96,75862.26,0.0,0.0,0.0,0.0]
[1779480170482,53.96,75862.04,0.0,0.0,0.0,0.0]
[1779480175494,53.96,75862.82,0.0,0.0,0.0,0.0]
[1779480180530,53.96,75860.51,0.0,0.0,0.0,0.0]
[1779480185564,53.96,75860.76,0.0,0.0,0.0,0.0]
[1779480190600,53.96,75856.04,0.0,0.0,0.0,0.0]
[1779480196642,53.96,75856.1,0.0,0.0,0.0,0.0]
[1779480201678,53.96,75856.15,0.0,0.0,0.0,0.0]
[1779480206712,53.96,75834.49,0.0,0.0,0.0,0.0]
[1779480211746,53.96,75841.02,0.0,0.0,0.0,0.0]
[1779480216783,53.96,75842.58,0.0,0.0,0.0,0.0]
[1779480221816,53.96,75837.22,0.0,0.0,0.0,0.0]
[1779480226852,53.96,75832.33,0.0,0.0,0.0,0.0]
[1779480231886,53.96,75849.43,0.0,0.0,0.0,0.0]
[1779480236926,53.96,75863.32,0.0,0.0,0.0,0.0]
[1779480238939,53.96,75840.36,0.0,0.0,0.0,0.0]
[1779480244015,53.96,75853.62,0.0,0.0,0.0,0.0]
[1779480250022,53.96,75841.11,0.0,0.0,0.0,0.0]
[1779480255054,53.96,75835.99,0.0,0.0,0.0,0.0]
[1779480260093,53.96,75826.9,0.0,0.0,0.0,0.0]
[1779480265127,53.96,75807.78,0.0,0.0,0.0,0.0]
[1779480270162,53.96,75802.91,0.0,0.0,0.0,0.0]
[1779480275197,53.96,75802.62,0.0,0.0,0.0,0.0]
[1779480280232,53.96,75798.92,0.0,0.0,0.0,0.0]
[1779480285268,53.96,75807.58,0.0,0.0,0.0,0.0]
[1779480290302,53.96,75813.37,0.0,0.0,0.0,0.0]
[1779480295338,53.96,75811.83,0.0,0.0,0.0,0.0]
[1779480300373,53.96,75811.13,0.0,0.0,0.0,0.0]
[1779480305411,53.96,75818.69,0.0,0.0,0.0,0.0]
[1779480310450,53.96,75828.75,0.0,0.0,0.0,0.0]
[1779480315488,53.96,75829.59,0.0,0.0,0.0,0.0]
[1779480320524,53.96,75823.94,0.0,0.0,0.0,0.0]
[1779480325559,53.96,75822.05,0.0,0.0,0.0,0.0]
[1779480330593,53.96,75833.38,0.0,0.0,0.0,0.0]
[1779480335629,53.96,75831.26,0.0,0.0,0.0,0.0]
[1779480340665,53.96,75833.85,0.0,0.0,0.0,0.0]
[1779480345700,53.96,75842.34,0.0,0.0,0.0,0.0]
[1779480350734,53.96,75841.75,0.0,0.0,0.0,0.0]
[1779480356781,53.96,75840.71,0.0,0.0,0.0,0.0]
[1779480361817,53.96,75840.1,0.0,0.0,0.0,0.0]
[1779480366850,53.96,75832.08,0.0,0.0,0.0,0.0]
[1779480371885,53.96,75838.41,0.0,0.0,0.0,0.0]
[1779480376922,53.96,75839.57,0.0,0.0,0.0,0.0]
[1779480381956,53.96,75864.14,0.0,0.0,0.0,0.0]
[1779480386991,53.96,75855.35,0.0,0.0,0.0,0.0]
[1779480392027,53.96,75870.34,0.0,0.0,0.0,0.0]
[1779480397063,53.96,75876.33,0.0,0.0,0.0,0.0]
[1779480402098,53.96,75876.95,0.0,0.0,0.0,0.0]
[1779480407144,53.96,75888.22,0.0,0.0,0.0,0.0]
[1779480412178,53.96,75890.61,0.0,0.0,0.0,0.0]
[1779480417215,53.96,75881.88,0.0,0.0,0.0,0.0]
[1779480422249,53.96,75894.17,0.0,0.0,0.0,0.0]
[1779480427285,53.96,75895.86,0.0,0.0,0.0,0.0]
[1779480432320,53.96,75896.72,0.0,0.0,0.0,0.0]
[1779480437354,53.96,75905.14,0.0,0.0,0.0,0.0]
[1779480442392,53.96,75905.53,0.0,0.0,0.0,0.0]
[1779480447429,53.96,75913.32,0.0,0.0,0.0,0.0]
[1779480452462,53.96,75915.88,0.0,0.0,0.0,0.0]
[1779480457497,53.96,75918.45,0.0,0.0,0.0,0.0]
[1779480462533,53.96,75908.24,0.0,0.0,0.0,0.0]
[1779480467568,53.96,75907.93,0.0,0.0,0.0,0.0]
[1779480472605,53.96,75912.88,0.0,0.0,0.0,0.0]
[1779480477637,53.96,75917.12,0.0,0.0,0.0,0.0]
[1779480482679,53.96,75914.27,0.0,0.0,0.0,0.0]
[1779480487714,53.96,75921.81,0.0,0.0,0.0,0.0]
[1779480492754,53.96,75917.22,0.0,0.0,0.0,0.0]
[1779480497788,53.96,75913.38,0.0,0.0,0.0,0.0]
[1779480502823,53.96,75901.39,0.0,0.0,0.0,0.0]
[1779480507857,53.96,75890.48,0.0,0.0,0.0,0.0]
[1779480512897,53.96,75889.44,0.0,0.0,0.0,0.0]
[1779480519946,53.96,75889.1,0.0,0.0,0.0,0.0]
[1779480524982,53.96,75890.2,0.0,0.0,0.0,0.0]
[1779480530017,53.96,75889.11,0.0,0.0,0.0,0.0]
[1779480535053,53.96,75886.37,0.0,0.0,0.0,0.0]
[1779480540094,53.96,75886.24,0.0,0.0,0.0,0.0]
[1779480545128,53.96,75885.58,0.0,0.0,0.0,0.0]
[1779480550159,53.96,75884.68,0.0,0.0,0.0,0.0]
[1779480555193,53.96,75884.56,0.0,0.0,0.0,0.0]
[1779480561237,53.96,75884.02,0.0,0.0,0.0,0.0]
[1779480566272,53.96,75888.8,0.0,0.0,0.0,0.0]
[1779480571306,53.96,75890.8,0.0,0.0,0.0,0.0]
[1779480576366,53.96,75918.98,0.0,0.0,0.0,0.0]
[1779480581375,53.96,75923.15,0.0,0.0,0.0,0.0]
[1779480586410,53.96,75921.68,0.0,0.0,0.0,0.0]
[1779480591446,53.96,75922.23,0.0,0.0,0.0,0.0]
[1779480596481,53.96,75924.0,0.0,0.0,0.0,0.0]
[1779480601515,53.96,75928.14,0.0,0.0,0.0,0.0]
[1779480606551,53.96,75943.99,0.0,0.0,0.0,0.0]
[1779480611589,53.96,75942.7,0.0,0.0,0.0,0.0]
[1779480616630,53.96,75941.92,0.0,0.0,0.0,0.0]
[1779480621665,53.96,75928.0,0.0,0.0,0.0,0.0]
[1779480626708,53.96,75928.42,0.0,0.0,0.0,0.0]
[1779480631742,53.96,75927.04,0.0,0.0,0.0,0.0]
[1779480636780,53.96,75923.89,0.0,0.0,0.0,0.0]
[1779480641813,53.96,75927.76,0.0,0.0,0.0,0.0]
[1779480646850,53.96,75927.38,0.0,0.0,0.0,0.0]
[1779480651885,53.96,75932.76,0.0,0.0,0.0,0.0]
[1779480656918,53.96,75932.68,0.0,0.0,0.0,0.0]
[1779480661953,53.96,75930.39,0.0,0.0,0.0,0.0]
[1779480666989,53.96,75920.83,0.0,0.0,0.0,0.0]
[1779480672027,53.96,75924.69,0.0,0.0,0.0,0.0]
[1779480677062,53.96,75927.41,0.0,0.0,0.0,0.0]
[1779480682097,53.96,75926.25,0.0,0.0,0.0,0.0]
[1779480687134,53.96,75925.94,0.0,0.0,0.0,0.0]
[1779480691161,53.96,75913.42,0.0,0.0,0.0,0.0]
[1779480696196,53.96,75907.72,0.0,0.0,0.0,0.0]
[1779480701232,53.96,75907.39,0.0,0.0,0.0,0.0]
[1779480706265,53.96,75908.76,0.0,0.0,0.0,0.0]
[1779480712313,53.96,75906.95,0.0,0.0,0.0,0.0]
[1779480717348,53.96,75906.17,0.0,0.0,0.0,0.0]
[1779480727419,53.96,75904.95,0.0,0.0,0.0,0.0]
[1779480732454,53.96,75908.94,0.0,0.0,0.0,0.0]
[1779480737488,53.96,75888.87,0.0,0.0,0.0,0.0]
[1779480742523,53.96,75889.97,0.0,0.0,0.0,0.0]
[1779480747558,53.96,75889.16,0.0,0.0,0.0,0.0]
[1779480752594,53.96,75887.94,0.0,0.0,0.0,0.0]
[1779480757632,53.96,75884.0,0.0,0.0,0.0,0.0]
[1779480762671,53.96,75871.8,0.0,0.0,0.0,0.0]
[1779480767712,53.96,75861.62,0.0,0.0,0.0,0.0]
[1779480772739,53.96,75861.75,0.0,0.0,0.0,0.0]
[1779480777774,53.96,75861.67,0.0,0.0,0.0,0.0]
[1779480782808,53.96,75857.89,0.0,0.0,0.0,0.0]
[1779480787845,53.96,75879.58,0.0,0.0,0.0,0.0]
[1779480792880,53.96,75884.1,0.0,0.0,0.0,0.0]
[1779480797952,53.96,75885.75,0.0,0.0,0.0,0.0]
[1779480804964,53.96,75885.36,0.0,0.0,0.0,0.0]
[1779480810002,53.96,75885.34,0.0,0.0,0.0,0.0]
[1779480815036,53.96,75895.31,0.0,0.0,0.0,0.0]
[1779480820071,53.96,75895.84,0.0,0.0,0.0,0.0]
[1779480825105,53.96,75899.74,0.0,0.0,0.0,0.0]
[1779480830140,53.96,75894.12,0.0,0.0,0.0,0.0]
[1779480835175,53.96,75894.78,0.0,0.0,0.0,0.0]
[1779480840211,53.96,75895.78,0.0,0.0,0.0,0.0]
[1779480845245,53.96,75895.69,0.0,0.0,0.0,0.0]
[1779480850280,53.96,75894.63,0.0,0.0,0.0,0.0]
[1779480855315,53.96,75895.14,0.0,0.0,0.0,0.0]
[1779480860350,53.96,75892.89,0.0,0.0,0.0,0.0]
[1779480865387,53.96,75884.17,0.0,0.0,0.0,0.0]
[1779480870423,53.96,75884.74,0.0,0.0,0.0,0.0]
[1779480875455,53.96,75875.54,0.0,0.0,0.0,0.0]
[1779480880491,53.96,75875.07,0.0,0.0,0.0,0.0]
[1779480885525,53.96,75853.69,0.0,0.0,0.0,0.0]
[1779480890562,53.96,75854.12,0.0,0.0,0.0,0.0]
[1779480895595,53.96,75856.25,0.0,0.0,0.0,0.0]
[1779480900630,53.96,75852.65,0.0,0.0,0.0,0.0]
[1779480905666,53.96,75847.88,0.0,0.0,0.0,0.0]
[1779480910703,53.96,75851.88,0.0,0.0,0.0,0.0]
[1779480915736,53.96,75859.31,0.0,0.0,0.0,0.0]
[1779480920772,53.96,75853.36,0.0,0.0,0.0,0.0]
[1779480925811,53.96,75845.48,0.0,0.0,0.0,0.0]
[1779480930845,53.96,75859.52,0.0,0.0,0.0,0.0]
[1779480935879,53.96,75859.09,0.0,0.0,0.0,0.0]
[1779480940914,53.96,75858.19,0.0,0.0,0.0,0.0]
[1779480945950,53.96,75869.31,0.0,0.0,0.0,0.0]
[1779480950985,53.96,75870.64,0.0,0.0,0.0,0.0]
[1779480956020,53.96,75875.67,0.0,0.0,0.0,0.0]
[1779480961059,53.96,75876.12,0.0,0.0,0.0,0.0]
[1779480966096,53.96,75882.33,0.0,0.0,0.0,0.0]
[1779480971131,53.96,75901.11,0.0,0.0,0.0,0.0]
[1779480978179,53.96,75900.55,0.0,0.0,0.0,0.0]
[1779480983214,53.96,75900.02,0.0,0.0,0.0,0.0]
[1779480988248,53.96,75894.56,0.0,0.0,0.0,0.0]
[1779480993283,53.96,75893.52,0.0,0.0,0.0,0.0]
[1779480998318,53.96,75893.87,0.0,0.0,0.0,0.0]
[1779481003354,53.96,75893.93,0.0,0.0,0.0,0.0]
[1779481008389,53.96,75893.33,0.0,0.0,0.0,0.0]
[1779481013423,53.96,75903.29,0.0,0.0,0.0,0.0]
[1779481018458,53.96,75907.0,0.0,0.0,0.0,0.0]
[1779481023494,53.96,75903.33,0.0,0.0,0.0,0.0]
[1779481028531,53.96,75894.34,0.0,0.0,0.0,0.0]
[1779481033566,53.96,75885.33,0.0,0.0,0.0,0.0]
[1779481038605,53.96,75889.41,0.0,0.0,0.0,0.0]
[1779481043637,53.96,75888.36,0.0,0.0,0.0,0.0]
[1779481048672,53.96,75885.49,0.0,0.0,0.0,0.0]
[1779481053706,53.96,75885.47,0.0,0.0,0.0,0.0]
[1779481058743,53.96,75893.93,0.0,0.0,0.0,0.0]
[1779481063785,53.96,75901.61,0.0,0.0,0.0,0.0]
[1779481068821,53.96,75908.1,0.0,0.0,0.0,0.0]
[1779481073856,53.96,75907.47,0.0,0.0,0.0,0.0]
[1779481078890,53.96,75904.6,0.0,0.0,0.0,0.0]
[1779481083925,53.96,75904.7,0.0,0.0,0.0,0.0]
[1779481088962,53.96,75904.76,0.0,0.0,0.0,0.0]
[1779481093996,53.96,75904.73,0.0,0.0,0.0,0.0]
[1779481099036,53.96,75903.23,0.0,0.0,0.0,0.0]
[1779481104070,53.96,75903.11,0.0,0.0,0.0,0.0]
[1779481109105,53.96,75910.27,0.0,0.0,0.0,0.0]
[1779481114181,53.96,75910.6,0.0,0.0,0.0,0.0]
[1779481119199,53.96,75902.97,0.0,0.0,0.0,0.0]
[1779481124236,53.96,75878.43,0.0,0.0,0.0,0.0]
[1779481129271,53.96,75874.9,0.0,0.0,0.0,0.0]
[1779481134304,53.96,75874.51,0.0,0.0,0.0,0.0]
[1779481139339,53.96,75872.51,0.0,0.0,0.0,0.0]
[1779481144375,53.96,75873.15,0.0,0.0,0.0,0.0]
[1779481149410,53.96,75863.08,0.0,0.0,0.0,0.0]
[1779481154444,53.96,75850.85,0.0,0.0,0.0,0.0]
[1779481159480,53.96,75837.87,0.0,0.0,0.0,0.0]
[1779481164514,53.96,75832.18,0.0,0.0,0.0,0.0]
[1779481169550,53.96,75848.55,0.0,0.0,0.0,0.0]
[1779481174589,53.96,75853.83,0.0,0.0,0.0,0.0]
[1779481179625,53.96,75853.88,0.0,0.0,0.0,0.0]
[1779481184662,53.96,75856.14,0.0,0.0,0.0,0.0]
[1779481189697,53.96,75864.36,0.0,0.0,0.0,0.0]
[1779481194731,53.96,75860.25,0.0,0.0,0.0,0.0]
[1779481199766,53.96,75862.31,0.0,0.0,0.0,0.0]
[1779481204802,53.96,75861.18,0.0,0.0,0.0,0.0]
[1779481209837,53.96,75860.0,0.0,0.0,0.0,0.0]
[1779481214872,53.96,75859.91,0.0,0.0,0.0,0.0]
[1779481219908,53.96,75861.49,0.0,0.0,0.0,0.0]
[1779481224942,53.96,75861.44,0.0,0.0,0.0,0.0]
[1779481229977,53.96,75860.06,0.0,0.0,0.0,0.0]
[1779481235014,53.96,75855.61,0.0,0.0,0.0,0.0]
[1779481241106,53.96,75842.06,0.0,0.0,0.0,0.0]
[1779481246117,53.96,75835.35,0.0,0.0,0.0,0.0]
[1779481251147,53.96,75819.87,0.0,0.0,0.0,0.0]
[1779481256182,53.96,75826.35,0.0,0.0,0.0,0.0]
[1779481261218,53.96,75820.64,0.0,0.0,0.0,0.0]
[1779481266254,53.96,75818.75,0.0,0.0,0.0,0.0]
[1779481271289,53.96,75816.86,0.0,0.0,0.0,0.0]
[1779481276325,53.96,75822.17,0.0,0.0,0.0,0.0]
[1779481281394,53.96,75833.37,0.0,0.0,0.0,0.0]
[1779481287402,53.96,75843.74,0.0,0.0,0.0,0.0]
[1779481292436,53.96,75857.59,0.0,0.0,0.0,0.0]
[1779481297471,53.96,75861.68,0.0,0.0,0.0,0.0]
[1779481302514,53.96,75868.09,0.0,0.0,0.0,0.0]
[1779481307550,53.96,75879.55,0.0,0.0,0.0,0.0]
[1779481312585,53.96,75892.87,0.0,0.0,0.0,0.0]
[1779481317621,53.96,75887.77,0.0,0.0,0.0,0.0]
[1779481322656,53.96,75872.65,0.0,0.0,0.0,0.0]
[1779481327689,53.96,75882.34,0.0,0.0,0.0,0.0]
[1779481332724,53.96,75884.44,0.0,0.0,0.0,0.0]
[1779481337759,53.96,75883.12,0.0,0.0,0.0,0.0]
[1779481342794,53.96,75881.69,0.0,0.0,0.0,0.0]
[1779481347829,53.96,75881.24,0.0,0.0,0.0,0.0]
[1779481352865,53.96,75880.21,0.0,0.0,0.0,0.0]
[1779481357906,53.96,75869.85,0.0,0.0,0.0,0.0]
[1779481359914,53.96,75841.85,0.0,0.0,0.0,0.0]
[1779481364951,53.96,75840.94,0.0,0.0,0.0,0.0]
[1779481369985,53.96,75840.05,0.0,0.0,0.0,0.0]
[1779481375022,53.96,75844.1,0.0,0.0,0.0,0.0]
[1779481380057,53.96,75854.49,0.0,0.0,0.0,0.0]
[1779481385093,53.96,75852.96,0.0,0.0,0.0,0.0]
[1779481390129,53.96,75853.3,0.0,0.0,0.0,0.0]
[1779481395163,53.96,75853.86,0.0,0.0,0.0,0.0]
[1779481400198,53.96,75855.56,0.0,0.0,0.0,0.0]
[1779481405233,53.96,75854.33,0.0,0.0,0.0,0.0]
[1779481410271,53.96,75862.93,0.0,0.0,0.0,0.0]
[1779481415304,53.96,75879.98,0.0,0.0,0.0,0.0]
[1779481420338,53.96,75871.53,0.0,0.0,0.0,0.0]
[1779481425376,53.96,75869.64,0.0,0.0,0.0,0.0]
[1779481430409,53.96,75869.48,0.0,0.0,0.0,0.0]
[1779481435446,53.96,75880.15,0.0,0.0,0.0,0.0]
[1779481438469,53.96,75851.43,0.0,0.0,0.0,0.0]
[1779481443503,53.96,75845.72,0.0,0.0,0.0,0.0]
[1779481448545,53.96,75842.93,0.0,0.0,0.0,0.0]
[1779481453581,53.96,75847.85,0.0,0.0,0.0,0.0]
[1779481458616,53.96,75847.67,0.0,0.0,0.0,0.0]
[1779481463651,53.96,75847.84,0.0,0.0,0.0,0.0]
[1779481468688,53.96,75857.0,0.0,0.0,0.0,0.0]
[1779481473725,53.96,75848.14,0.0,0.0,0.0,0.0]
[1779481478759,53.96,75854.68,0.0,0.0,0.0,0.0]
[1779481483792,53.96,75853.73,0.0,0.0,0.0,0.0]
[1779481488833,53.96,75857.09,0.0,0.0,0.0,0.0]
[1779481493869,53.96,75854.2,0.0,0.0,0.0,0.0]
[1779481498904,53.96,75866.4,0.0,0.0,0.0,0.0]
[1779481503940,53.96,75862.93,0.0,0.0,0.0,0.0]
[1779481505954,53.96,75835.46,0.0,0.0,0.0,0.0]
[1779481510989,53.96,75831.34,0.0,0.0,0.0,0.0]
[1779481516025,53.96,75835.84,0.0,0.0,0.0,0.0]
[1779481521060,53.96,75835.37,0.0,0.0,0.0,0.0]
[1779481526094,53.96,75835.04,0.0,0.0,0.0,0.0]
[1779481531131,53.96,75835.39,0.0,0.0,0.0,0.0]
[1779481536165,53.96,75836.18,0.0,0.0,0.0,0.0]
[1779481541200,53.96,75840.09,0.0,0.0,0.0,0.0]
[1779481546235,53.96,75853.7,0.0,0.0,0.0,0.0]
[1779481551270,53.96,75865.34,0.0,0.0,0.0,0.0]
[1779481556306,53.96,75866.9,0.0,0.0,0.0,0.0]
[1779481561341,53.96,75863.37,0.0,0.0,0.0,0.0]
[1779481566375,53.96,75862.77,0.0,0.0,0.0,0.0]
[1779481571411,53.96,75860.03,0.0,0.0,0.0,0.0]
[1779481576447,53.96,75863.95,0.0,0.0,0.0,0.0]
[1779481581483,53.96,75866.97,0.0,0.0,0.0,0.0]
[1779481586517,53.96,75864.44,0.0,0.0,0.0,0.0]
[1779481592559,53.96,75860.73,0.0,0.0,0.0,0.0]
[1779481597594,53.96,75861.2,0.0,0.0,0.0,0.0]
[1779481602630,53.96,75859.87,0.0,0.0,0.0,0.0]
[1779481607668,53.96,75869.15,0.0,0.0,0.0,0.0]
[1779481612702,53.96,75879.52,0.0,0.0,0.0,0.0]
[1779481618743,53.96,75877.55,0.0,0.0,0.0,0.0]
[1779481623822,53.96,75875.5,0.0,0.0,0.0,0.0]
[1779481629822,53.96,75873.58,0.0,0.0,0.0,0.0]
[1779481634857,53.96,75884.51,0.0,0.0,0.0,0.0]
[1779481639892,53.96,75884.94,0.0,0.0,0.0,0.0]
[1779481644927,53.96,75877.51,0.0,0.0,0.0,0.0]
[1779481649962,53.96,75879.76,0.0,0.0,0.0,0.0]
[1779481654996,53.96,75880.64,0.0,0.0,0.0,0.0]
[1779481660032,53.96,75880.78,0.0,0.0,0.0,0.0]
[1779481666074,53.96,75881.38,0.0,0.0,0.0,0.0]
[1779481671109,53.96,75881.94,0.0,0.0,0.0,0.0]
[1779481676144,53.96,75880.78,0.0,0.0,0.0,0.0]
[1779481681178,53.96,75881.43,0.0,0.0,0.0,0.0]
[1779481686213,53.96,75876.99,0.0,0.0,0.0,0.0]
[1779481691248,53.96,75874.61,0.0,0.0,0.0,0.0]
[1779481696283,53.96,75876.32,0.0,0.0,0.0,0.0]
[1779481702327,53.96,75873.56,0.0,0.0,0.0,0.0]
[1779481709374,53.96,75873.96,0.0,0.0,0.0,0.0]
[1779481714409,53.96,75873.51,0.0,0.0,0.0,0.0]
[1779481719444,53.96,75871.2,0.0,0.0,0.0,0.0]
[1779481724479,53.96,75871.53,0.0,0.0,0.0,0.0]
[1779481729516,53.96,75881.74,0.0,0.0,0.0,0.0]
[1779481734609,53.96,75889.28,0.0,0.0,0.0,0.0]
[1779481740592,53.96,75886.76,0.0,0.0,0.0,0.0]
[1779481745626,53.96,75893.58,0.0,0.0,0.0,0.0]
[1779481750661,53.96,75893.42,0.0,0.0,0.0,0.0]
[1779481755696,53.96,75893.17,0.0,0.0,0.0,0.0]
[1779481760732,53.96,75898.82,0.0,0.0,0.0,0.0]
[1779481765769,53.96,75906.59,0.0,0.0,0.0,0.0]
[1779481770803,53.96,75905.49,0.0,0.0,0.0,0.0]
[1779481775839,53.96,75912.03,0.0,0.0,0.0,0.0]
[1779481781880,53.96,75910.9,0.0,0.0,0.0,0.0]
[1779481786915,53.96,75909.23,0.0,0.0,0.0,0.0]
[1779481791950,53.96,75904.02,0.0,0.0,0.0,0.0]
[1779481796986,53.96,75899.53,0.0,0.0,0.0,0.0]
[1779481802030,53.96,75892.34,0.0,0.0,0.0,0.0]
[1779481807067,53.96,75876.81,0.0,0.0,0.0,0.0]
[1779481812102,53.96,75879.24,0.0,0.0,0.0,0.0]
[1779481817142,53.96,75876.63,0.0,0.0,0.0,0.0]
[1779481822172,53.96,75875.8,0.0,0.0,0.0,0.0]
[1779481827207,53.96,75875.84,0.0,0.0,0.0,0.0]
[1779481832244,53.96,75874.86,0.0,0.0,0.0,0.0]
[1779481838290,53.96,75876.79,0.0,0.0,0.0,0.0]
[1779481843324,53.96,75873.54,0.0,0.0,0.0,0.0]
[1779481848362,53.96,75876.84,0.0,0.0,0.0,0.0]
[1779481854403,53.96,75879.37,0.0,0.0,0.0,0.0]
[1779481859438,53.96,75872.5,0.0,0.0,0.0,0.0]
[1779481864529,53.96,75835.62,0.0,0.0,0.0,0.0]
[1779481865588,53.96,75792.89,0.0,0.0,0.0,0.0]
[1779481867637,53.96,75761.52,0.0,0.0,0.0,0.0]
[1779481872692,53.96,75770.79,0.0,0.0,0.0,0.0]
[1779481877710,53.96,75774.97,0.0,0.0,0.0,0.0]
[1779481882745,53.96,75771.8,0.0,0.0,0.0,0.0]
[1779481887787,53.96,75796.86,0.0,0.0,0.0,0.0]
[1779481892824,53.96,75810.72,0.0,0.0,0.0,0.0]
[1779481897856,53.96,75787.89,0.0,0.0,0.0,0.0]
[1779481902896,53.96,75830.35,0.0,0.0,0.0,0.0]
[1779481907928,53.96,75811.72,0.0,0.0,0.0,0.0]
[1779481911955,53.96,75771.72,0.0,0.0,0.0,0.0]
[1779481916993,53.96,75770.69,0.0,0.0,0.0,0.0]
[1779481922029,53.96,75771.49,0.0,0.0,0.0,0.0]
[1779481927080,53.96,75791.12,0.0,0.0,0.0,0.0]
[1779481932114,53.96,75780.82,0.0,0.0,0.0,0.0]
[1779481937171,53.96,75783.41,0.0,0.0,0.0,0.0]
[1779481942194,53.96,75791.69,0.0,0.0,0.0,0.0]
[1779481947230,53.96,75789.75,0.0,0.0,0.0,0.0]
[1779481952264,53.96,75789.86,0.0,0.0,0.0,0.0]
[1779481957299,53.96,75792.88,0.0,0.0,0.0,0.0]
[1779481962337,53.96,75806.72,0.0,0.0,0.0,0.0]
[1779481967372,53.96,75794.59,0.0,0.0,0.0,0.0]
[1779481972407,53.96,75802.6,0.0,0.0,0.0,0.0]
[1779481977455,53.96,75811.81,0.0,0.0,0.0,0.0]
[1779481980471,53.96,75787.07,0.0,0.0,0.0,0.0]
[1779481985518,53.96,75799.71,0.0,0.0,0.0,0.0]
[1779481990549,53.96,75802.46,0.0,0.0,0.0,0.0]
[1779481995584,53.96,75809.59,0.0,0.0,0.0,0.0]
[1779482000618,53.96,75827.53,0.0,0.0,0.0,0.0]
[1779482005657,53.96,75829.82,0.0,0.0,0.0,0.0]
[1779482010688,53.96,75825.18,0.0,0.0,0.0,0.0]
[1779482014719,53.96,75811.1,0.0,0.0,0.0,0.0]
[1779482019756,53.96,75814.86,0.0,0.0,0.0,0.0]
[1779482024792,53.96,75825.9,0.0,0.0,0.0,0.0]
[1779482029826,53.96,75823.53,0.0,0.0,0.0,0.0]
[1779482034861,53.96,75821.54,0.0,0.0,0.0,0.0]
[1779482039896,53.96,75817.15,0.0,0.0,0.0,0.0]
[1779482046965,53.96,75831.69,0.0,0.0,0.0,0.0]
[1779482055023,53.96,75822.82,0.0,0.0,0.0,0.0]
[1779482060059,53.96,75826.82,0.0,0.0,0.0,0.0]
[1779482065095,53.96,75825.37,0.0,0.0,0.0,0.0]
[1779482070132,53.96,75845.42,0.0,0.0,0.0,0.0]
[1779482075167,53.96,75849.73,0.0,0.0,0.0,0.0]
[1779482080201,53.96,75845.01,0.0,0.0,0.0,0.0]
[1779482085251,53.96,75844.63,0.0,0.0,0.0,0.0]
[1779482087262,53.96,75868.44,0.0,0.0,0.0,0.0]
[1779482092288,53.96,75875.46,0.0,0.0,0.0,0.0]
[1779482097325,53.96,75875.21,0.0,0.0,0.0,0.0]
[1779482102381,53.96,75870.12,0.0,0.0,0.0,0.0]
[1779482107402,53.96,75859.06,0.0,0.0,0.0,0.0]
[1779482112437,53.96,75859.09,0.0,0.0,0.0,0.0]
[1779482117477,53.96,75873.81,0.0,0.0,0.0,0.0]
[1779482122508,53.96,75872.26,0.0,0.0,0.0,0.0]
[1779482127543,53.96,75871.51,0.0,0.0,0.0,0.0]
[1779482132577,53.96,75871.18,0.0,0.0,0.0,0.0]
[1779482137615,53.96,75863.61,0.0,0.0,0.0,0.0]
[1779482142648,53.96,75861.05,0.0,0.0,0.0,0.0]
[1779482147686,53.96,75858.62,0.0,0.0,0.0,0.0]
[1779482152721,53.96,75873.76,0.0,0.0,0.0,0.0]
[1779482157756,53.96,75872.33,0.0,0.0,0.0,0.0]
[1779482162794,53.96,75871.46,0.0,0.0,0.0,0.0]
[1779482167827,53.96,75865.44,0.0,0.0,0.0,0.0]
[1779482172866,53.96,75868.59,0.0,0.0,0.0,0.0]
[1779482177901,53.96,75870.39,0.0,0.0,0.0,0.0]
[1779482182935,53.96,75870.23,0.0,0.0,0.0,0.0]
[1779482187971,53.96,75884.22,0.0,0.0,0.0,0.0]
[1779482193005,53.96,75885.88,0.0,0.0,0.0,0.0]
[1779482198051,53.96,75882.87,0.0,0.0,0.0,0.0]
[1779482203088,53.96,75887.77,0.0,0.0,0.0,0.0]
[1779482208124,53.96,75886.43,0.0,0.0,0.0,0.0]
[1779482213157,53.96,75884.02,0.0,0.0,0.0,0.0]
[1779482217186,53.96,75853.1,0.0,0.0,0.0,0.0]
[1779482222222,53.96,75840.54,0.0,0.0,0.0,0.0]
[1779482227255,53.96,75840.25,0.0,0.0,0.0,0.0]
[1779482232290,53.96,75846.57,0.0,0.0,0.0,0.0]
[1779482237325,53.96,75843.71,0.0,0.0,0.0,0.0]
[1779482242360,53.96,75847.22,0.0,0.0,0.0,0.0]
[1779482247397,53.96,75863.99,0.0,0.0,0.0,0.0]
[1779482252431,53.96,75853.81,0.0,0.0,0.0,0.0]
[1779482257466,53.96,75860.05,0.0,0.0,0.0,0.0]
[1779482262500,53.96,75860.5,0.0,0.0,0.0,0.0]
[1779482267536,53.96,75861.05,0.0,0.0,0.0,0.0]
[1779482272570,53.96,75867.06,0.0,0.0,0.0,0.0]
[1779482277606,53.96,75870.09,0.0,0.0,0.0,0.0]
[1779482282641,53.96,75867.5,0.0,0.0,0.0,0.0]
[1779482287679,53.96,75863.3,0.0,0.0,0.0,0.0]
[1779482292711,53.96,75861.08,0.0,0.0,0.0,0.0]
[1779482297746,53.96,75861.59,0.0,0.0,0.0,0.0]
[1779482302780,53.96,75861.08,0.0,0.0,0.0,0.0]
[1779482308843,53.96,75864.96,0.0,0.0,0.0,0.0]
[1779482313859,53.96,75867.7,0.0,0.0,0.0,0.0]
[1779482318892,53.96,75864.53,0.0,0.0,0.0,0.0]
[1779482323933,53.96,75860.67,0.0,0.0,0.0,0.0]
[1779482328964,53.96,75862.86,0.0,0.0,0.0,0.0]
[1779482335012,53.96,75860.8,0.0,0.0,0.0,0.0]
[1779482340053,53.96,75868.61,0.0,0.0,0.0,0.0]
[1779482345080,53.96,75878.09,0.0,0.0,0.0,0.0]
[1779482350114,53.96,75886.08,0.0,0.0,0.0,0.0]
[1779482355146,53.96,75881.79,0.0,0.0,0.0,0.0]
[1779482360181,53.96,75881.68,0.0,0.0,0.0,0.0]
[1779482365216,53.96,75881.52,0.0,0.0,0.0,0.0]
[1779482371259,53.96,75869.21,0.0,0.0,0.0,0.0]
[1779482376293,53.96,75870.73,0.0,0.0,0.0,0.0]
[1779482381329,53.96,75876.3,0.0,0.0,0.0,0.0]
[1779482386364,53.96,75877.21,0.0,0.0,0.0,0.0]
[1779482391400,53.96,75876.73,0.0,0.0,0.0,0.0]
[1779482396435,53.96,75873.6,0.0,0.0,0.0,0.0]
[1779482401470,53.96,75880.06,0.0,0.0,0.0,0.0]
[1779482406505,53.96,75880.43,0.0,0.0,0.0,0.0]
[1779482411539,53.96,75880.5,0.0,0.0,0.0,0.0]
[1779482417581,53.96,75880.49,0.0,0.0,0.0,0.0]
[1779482422617,53.96,75886.58,0.0,0.0,0.0,0.0]
[1779482427651,53.96,75867.37,0.0,0.0,0.0,0.0]
[1779482432687,53.96,75865.31,0.0,0.0,0.0,0.0]
[1779482437751,53.96,75863.61,0.0,0.0,0.0,0.0]
[1779482442786,53.96,75867.88,0.0,0.0,0.0,0.0]
[1779482447821,53.96,75863.93,0.0,0.0,0.0,0.0]
[1779482452859,53.96,75860.03,0.0,0.0,0.0,0.0]
[1779482457891,53.96,75859.3,0.0,0.0,0.0,0.0]
[1779482462955,53.96,75859.38,0.0,0.0,0.0,0.0]
[1779482467980,53.96,75860.55,0.0,0.0,0.0,0.0]
[1779482473018,53.96,75859.04,0.0,0.0,0.0,0.0]
[1779482478053,53.96,75856.39,0.0,0.0,0.0,0.0]
[1779482483088,53.96,75856.54,0.0,0.0,0.0,0.0]
[1779482488124,53.96,75848.11,0.0,0.0,0.0,0.0]
[1779482493158,53.96,75843.83,0.0,0.0,0.0,0.0]
[1779482498193,53.96,75839.26,0.0,0.0,0.0,0.0]
[1779482503229,53.96,75848.29,0.0,0.0,0.0,0.0]
[1779482509270,53.96,75849.76,0.0,0.0,0.0,0.0]
[1779482514313,53.96,75849.16,0.0,0.0,0.0,0.0]
[1779482517332,53.96,75877.94,0.0,0.0,0.0,0.0]
[1779482522367,53.96,75890.23,0.0,0.0,0.0,0.0]
[1779482527404,53.96,75888.11,0.0,0.0,0.0,0.0]
[1779482532436,53.96,75887.37,0.0,0.0,0.0,0.0]
[1779482537472,53.96,75883.36,0.0,0.0,0.0,0.0]
[1779482542507,53.96,75882.32,0.0,0.0,0.0,0.0]
[1779482548549,53.96,75882.68,0.0,0.0,0.0,0.0]
[1779482553584,53.96,75878.75,0.0,0.0,0.0,0.0]
[1779482558620,53.96,75880.52,0.0,0.0,0.0,0.0]
[1779482563655,53.96,75865.59,0.0,0.0,0.0,0.0]
[1779482568689,53.96,75864.91,0.0,0.0,0.0,0.0]
[1779482573725,53.96,75874.54,0.0,0.0,0.0,0.0]
[1779482578759,53.96,75874.13,0.0,0.0,0.0,0.0]
[1779482583794,53.96,75863.85,0.0,0.0,0.0,0.0]
[1779482588830,53.96,75859.23,0.0,0.0,0.0,0.0]
[1779482593871,53.96,75856.24,0.0,0.0,0.0,0.0]
[1779482598901,53.96,75856.37,0.0,0.0,0.0,0.0]
[1779482603935,53.96,75855.81,0.0,0.0,0.0,0.0]
[1779482608972,53.96,75855.93,0.0,0.0,0.0,0.0]
[1779482614006,53.96,75861.01,0.0,0.0,0.0,0.0]
[1779482619041,53.96,75865.44,0.0,0.0,0.0,0.0]
[1779482624095,53.96,75878.29,0.0,0.0,0.0,0.0]
[1779482629121,53.96,75884.65,0.0,0.0,0.0,0.0]
[1779482634155,53.96,75889.67,0.0,0.0,0.0,0.0]
[1779482639190,53.96,75888.41,0.0,0.0,0.0,0.0]
[1779482644224,53.96,75875.73,0.0,0.0,0.0,0.0]
[1779482649260,53.96,75872.23,0.0,0.0,0.0,0.0]
[1779482654295,53.96,75873.62,0.0,0.0,0.0,0.0]
[1779482659330,53.96,75879.51,0.0,0.0,0.0,0.0]
[1779482664366,53.96,75877.25,0.0,0.0,0.0,0.0]
[1779482670411,53.96,75877.35,0.0,0.0,0.0,0.0]
[1779482675446,53.96,75876.7,0.0,0.0,0.0,0.0]
[1779482680481,53.96,75867.33,0.0,0.0,0.0,0.0]
[1779482685518,53.96,75867.56,0.0,0.0,0.0,0.0]
[1779482691560,53.96,75868.48,0.0,0.0,0.0,0.0]
[1779482696597,53.96,75862.22,0.0,0.0,0.0,0.0]
[1779482701633,53.96,75859.43,0.0,0.0,0.0,0.0]
[1779482706668,53.96,75851.2,0.0,0.0,0.0,0.0]
[1779482711703,53.96,75845.25,0.0,0.0,0.0,0.0]
[1779482716738,53.96,75839.52,0.0,0.0,0.0,0.0]
[1779482721774,53.96,75838.96,0.0,0.0,0.0,0.0]
[1779482726808,53.96,75836.46,0.0,0.0,0.0,0.0]
[1779482731844,53.96,75836.95,0.0,0.0,0.0,0.0]
[1779482736876,53.96,75836.48,0.0,0.0,0.0,0.0]
[1779482741913,53.96,75836.68,0.0,0.0,0.0,0.0]
[1779482746950,53.96,75828.45,0.0,0.0,0.0,0.0]
[1779482751990,53.96,75824.02,0.0,0.0,0.0,0.0]
[1779482757024,53.96,75824.85,0.0,0.0,0.0,0.0]
[1779482762060,53.96,75822.78,0.0,0.0,0.0,0.0]
[1779482767095,53.96,75822.03,0.0,0.0,0.0,0.0]
[1779482772130,53.96,75834.03,0.0,0.0,0.0,0.0]
[1779482777164,53.96,75835.8,0.0,0.0,0.0,0.0]
[1779482783217,53.96,75834.86,0.0,0.0,0.0,0.0]
[1779482788241,53.96,75826.65,0.0,0.0,0.0,0.0]
[1779482793281,53.96,75837.55,0.0,0.0,0.0,0.0]
[1779482798315,53.96,75839.44,0.0,0.0,0.0,0.0]
[1779482803349,53.96,75838.45,0.0,0.0,0.0,0.0]
[1779482808385,53.96,75833.17,0.0,0.0,0.0,0.0]
[1779482813453,53.96,75837.27,0.0,0.0,0.0,0.0]
[1779482818463,53.96,75837.25,0.0,0.0,0.0,0.0]
[1779482823522,53.96,75840.79,0.0,0.0,0.0,0.0]
[1779482828534,53.96,75841.45,0.0,0.0,0.0,0.0]
[1779482833568,53.96,75854.49,0.0,0.0,0.0,0.0]
[1779482838603,53.96,75858.3,0.0,0.0,0.0,0.0]
[1779482843663,53.96,75860.01,0.0,0.0,0.0,0.0]
[1779482848674,53.96,75860.98,0.0,0.0,0.0,0.0]
[1779482853709,53.96,75860.47,0.0,0.0,0.0,0.0]
[1779482858744,53.96,75856.45,0.0,0.0,0.0,0.0]
[1779482863807,53.96,75857.5,0.0,0.0,0.0,0.0]
[1779482868813,53.96,75860.79,0.0,0.0,0.0,0.0]
[1779482873877,53.96,75863.12,0.0,0.0,0.0,0.0]
[1779482878884,53.96,75872.06,0.0,0.0,0.0,0.0]
[1779482883925,53.96,75876.21,0.0,0.0,0.0,0.0]
[1779482888959,53.96,75874.52,0.0,0.0,0.0,0.0]
[1779482894002,53.96,75873.68,0.0,0.0,0.0,0.0]
[1779482899030,53.96,75878.72,0.0,0.0,0.0,0.0]
[1779482904067,53.96,75879.48,0.0,0.0,0.0,0.0]
[1779482909101,53.96,75878.49,0.0,0.0,0.0,0.0]
[1779482914158,53.96,75877.84,0.0,0.0,0.0,0.0]
[1779482919177,53.96,75880.38,0.0,0.0,0.0,0.0]
[1779482924211,53.96,75890.67,0.0,0.0,0.0,0.0]
[1779482929246,53.96,75892.42,0.0,0.0,0.0,0.0]
[1779482934298,53.96,75893.29,0.0,0.0,0.0,0.0]
[1779482939316,53.96,75896.47,0.0,0.0,0.0,0.0]
[1779482944350,53.96,75899.71,0.0,0.0,0.0,0.0]
[1779482949387,53.96,75900.96,0.0,0.0,0.0,0.0]
[1779482954438,53.96,75900.86,0.0,0.0,0.0,0.0]
[1779482959456,53.96,75904.61,0.0,0.0,0.0,0.0]
[1779482964491,53.96,75907.07,0.0,0.0,0.0,0.0]
[1779482969528,53.96,75914.54,0.0,0.0,0.0,0.0]
[1779482974562,53.96,75914.37,0.0,0.0,0.0,0.0]
[1779482979596,53.96,75911.9,0.0,0.0,0.0,0.0]
[1779482984632,53.96,75914.11,0.0,0.0,0.0,0.0]
[1779482989668,53.96,75914.15,0.0,0.0,0.0,0.0]
[1779482994704,53.96,75920.34,0.0,0.0,0.0,0.0]
[1779482999746,53.96,75915.58,0.0,0.0,0.0,0.0]
[1779483004791,53.96,75893.28,0.0,0.0,0.0,0.0]
[1779483009817,53.96,75896.0,0.0,0.0,0.0,0.0]
[1779483014851,53.96,75896.28,0.0,0.0,0.0,0.0]
[1779483019887,53.96,75896.57,0.0,0.0,0.0,0.0]
[1779483024937,53.96,75903.48,0.0,0.0,0.0,0.0]
[1779483029959,53.96,75903.19,0.0,0.0,0.0,0.0]
[1779483035007,53.96,75903.49,0.0,0.0,0.0,0.0]
[1779483040032,53.96,75910.64,0.0,0.0,0.0,0.0]
[1779483045067,53.96,75914.14,0.0,0.0,0.0,0.0]
[1779483050101,53.96,75921.39,0.0,0.0,0.0,0.0]
[1779483055137,53.96,75920.06,0.0,0.0,0.0,0.0]
[1779483060171,53.96,75919.72,0.0,0.0,0.0,0.0]
[1779483065215,53.96,75920.22,0.0,0.0,0.0,0.0]
[1779483070241,53.96,75920.5,0.0,0.0,0.0,0.0]
[1779483075276,53.96,75922.71,0.0,0.0,0.0,0.0]
[1779483080311,53.96,75930.81,0.0,0.0,0.0,0.0]
[1779483085352,53.96,75935.42,0.0,0.0,0.0,0.0]
[1779483091389,53.96,75937.32,0.0,0.0,0.0,0.0]
[1779483096424,53.96,75938.61,0.0,0.0,0.0,0.0]
[1779483101460,53.96,75939.95,0.0,0.0,0.0,0.0]
[1779483106493,53.96,75947.03,0.0,0.0,0.0,0.0]
[1779483111529,53.96,75947.76,0.0,0.0,0.0,0.0]
[1779483116564,53.96,75947.95,0.0,0.0,0.0,0.0]
[1779483121614,53.96,75947.08,0.0,0.0,0.0,0.0]
[1779483126639,53.96,75978.78,0.0,0.0,0.0,0.0]
[1779483131677,53.96,75960.4,0.0,0.0,0.0,0.0]
[1779483136712,53.96,75963.89,0.0,0.0,0.0,0.0]
[1779483141747,53.96,75961.47,0.0,0.0,0.0,0.0]
[1779483146783,53.96,75980.38,0.0,0.0,0.0,0.0]
[1779483151819,53.96,75970.27,0.0,0.0,0.0,0.0]
[1779483156857,53.96,75973.65,0.0,0.0,0.0,0.0]
[1779483161893,53.96,75987.24,0.0,0.0,0.0,0.0]
[1779483166928,53.96,75992.02,0.0,0.0,0.0,0.0]
[1779483171963,53.96,75993.75,0.0,0.0,0.0,0.0]
[1779483176997,53.96,75989.55,0.0,0.0,0.0,0.0]
[1779483182037,53.96,75989.43,0.0,0.0,0.0,0.0]
[1779483187082,53.96,75992.98,0.0,0.0,0.0,0.0]
[1779483192108,53.96,75993.56,0.0,0.0,0.0,0.0]
[1779483197143,53.96,75992.42,0.0,0.0,0.0,0.0]
[1779483202178,53.96,75986.93,0.0,0.0,0.0,0.0]
[1779483207223,53.96,75981.77,0.0,0.0,0.0,0.0]
[1779483211250,53.96,75969.08,0.0,0.0,0.0,0.0]
[1779483216301,53.96,75967.89,0.0,0.0,0.0,0.0]
[1779483221320,53.96,75969.32,0.0,0.0,0.0,0.0]
[1779483226356,53.96,75967.31,0.0,0.0,0.0,0.0]
[1779483231391,53.96,75967.28,0.0,0.0,0.0,0.0]
[1779483236425,53.96,75967.2,0.0,0.0,0.0,0.0]
[1779483241465,53.96,75974.97,0.0,0.0,0.0,0.0]
[1779483246499,53.96,75966.9,0.0,0.0,0.0,0.0]
[1779483251534,53.96,75982.6,0.0,0.0,0.0,0.0]
[1779483256585,53.96,75983.63,0.0,0.0,0.0,0.0]
[1779483261605,53.96,75990.56,0.0,0.0,0.0,0.0]
[1779483266640,53.96,75998.54,0.0,0.0,0.0,0.0]
[1779483275706,53.96,75999.84,0.0,0.0,0.0,0.0]
[1779483280744,53.96,75986.83,0.0,0.0,0.0,0.0]
[1779483285776,53.96,75998.37,0.0,0.0,0.0,0.0]
[1779483290812,53.96,76012.35,0.0,0.0,0.0,0.0]
[1779483295851,53.96,76001.01,0.0,0.0,0.0,0.0]
[1779483300897,53.96,75993.53,0.0,0.0,0.0,0.0]
[1779483305933,53.96,76002.01,0.0,0.0,0.0,0.0]
[1779483310969,53.96,76001.29,0.0,0.0,0.0,0.0]
[1779483316017,53.96,76001.27,0.0,0.0,0.0,0.0]
[1779483321049,53.96,76003.02,0.0,0.0,0.0,0.0]
[1779483326085,53.96,76004.15,0.0,0.0,0.0,0.0]
[1779483331124,53.96,76003.35,0.0,0.0,0.0,0.0]
[1779483336160,53.96,76005.22,0.0,0.0,0.0,0.0]
[1779483341195,53.96,76005.01,0.0,0.0,0.0,0.0]
[1779483346229,53.96,75999.77,0.0,0.0,0.0,0.0]
[1779483351267,53.96,75999.26,0.0,0.0,0.0,0.0]
[1779483354287,53.96,75967.56,0.0,0.0,0.0,0.0]
[1779483359323,53.96,75959.88,0.0,0.0,0.0,0.0]
[1779483364357,53.96,75948.26,0.0,0.0,0.0,0.0]
[1779483369391,53.96,75942.83,0.0,0.0,0.0,0.0]
[1779483374428,53.96,75936.07,0.0,0.0,0.0,0.0]
[1779483379462,53.96,75937.37,0.0,0.0,0.0,0.0]
[1779483384499,53.96,75938.22,0.0,0.0,0.0,0.0]
[1779483389541,53.96,75920.82,0.0,0.0,0.0,0.0]
[1779483394582,53.96,75919.16,0.0,0.0,0.0,0.0]
[1779483399618,53.96,75910.63,0.0,0.0,0.0,0.0]
[1779483404653,53.96,75896.72,0.0,0.0,0.0,0.0]
[1779483409689,53.96,75894.09,0.0,0.0,0.0,0.0]
[1779483414723,53.96,75900.1,0.0,0.0,0.0,0.0]
[1779483419760,53.96,75907.32,0.0,0.0,0.0,0.0]
[1779483424794,53.96,75914.76,0.0,0.0,0.0,0.0]
[1779483429831,53.96,75916.59,0.0,0.0,0.0,0.0]
[1779483435872,53.96,75918.27,0.0,0.0,0.0,0.0]
[1779483440909,53.96,75918.16,0.0,0.0,0.0,0.0]
[1779483445944,53.96,75921.07,0.0,0.0,0.0,0.0]
[1779483450979,53.96,75911.86,0.0,0.0,0.0,0.0]
[1779483451986,53.96,75877.06,0.0,0.0,0.0,0.0]
[1779483457023,53.96,75878.64,0.0,0.0,0.0,0.0]
[1779483462062,53.96,75864.4,0.0,0.0,0.0,0.0]
[1779483467097,53.96,75865.05,0.0,0.0,0.0,0.0]
[1779483472132,53.96,75864.1,0.0,0.0,0.0,0.0]
[1779483478176,53.96,75863.07,0.0,0.0,0.0,0.0]
[1779483483224,53.96,75883.19,0.0,0.0,0.0,0.0]
[1779483488269,53.96,75886.38,0.0,0.0,0.0,0.0]
[1779483494296,53.96,75887.56,0.0,0.0,0.0,0.0]
[1779483499330,53.96,75894.79,0.0,0.0,0.0,0.0]
[1779483504365,53.96,75904.78,0.0,0.0,0.0,0.0]
[1779483509400,53.96,75909.71,0.0,0.0,0.0,0.0]
[1779483514436,53.96,75898.53,0.0,0.0,0.0,0.0]
[1779483525514,53.96,75897.16,0.0,0.0,0.0,0.0]
[1779483530548,53.96,75902.77,0.0,0.0,0.0,0.0]
[1779483535583,53.96,75903.44,0.0,0.0,0.0,0.0]
[1779483541637,53.96,75902.81,0.0,0.0,0.0,0.0]
[1779483546673,53.96,75902.6,0.0,0.0,0.0,0.0]
[1779483551709,53.96,75904.66,0.0,0.0,0.0,0.0]
[1779483557750,53.96,75910.44,0.0,0.0,0.0,0.0]
[1779483563812,53.96,75911.98,0.0,0.0,0.0,0.0]
[1779483568837,53.96,75918.41,0.0,0.0,0.0,0.0]
[1779483573874,53.96,75918.83,0.0,0.0,0.0,0.0]
[1779483578909,53.96,75916.61,0.0,0.0,0.0,0.0]
[1779483585956,53.96,75914.39,0.0,0.0,0.0,0.0]
[1779483590994,53.96,75913.29,0.0,0.0,0.0,0.0]
[1779483599044,53.96,75914.16,0.0,0.0,0.0,0.0]
[1779483604111,53.96,75885.57,0.0,0.0,0.0,0.0]
[1779483609142,53.96,75882.0,0.0,0.0,0.0,0.0]
[1779483615185,53.96,75879.95,0.0,0.0,0.0,0.0]
[1779483620220,53.96,75884.41,0.0,0.0,0.0,0.0]
[1779483626263,53.96,75891.72,0.0,0.0,0.0,0.0]
[1779483631296,53.96,75896.44,0.0,0.0,0.0,0.0]
[1779483636331,53.96,75912.91,0.0,0.0,0.0,0.0]
[1779483642374,53.96,75913.17,0.0,0.0,0.0,0.0]
[1779483647409,53.96,75913.57,0.0,0.0,0.0,0.0]
[1779483652523,53.96,75914.13,0.0,0.0,0.0,0.0]
[1779483658494,53.96,75914.13,0.0,0.0,0.0,0.0]
[1779483663521,53.96,75921.15,0.0,0.0,0.0,0.0]
[1779483669563,53.96,75921.1,0.0,0.0,0.0,0.0]
[1779483674598,53.96,75921.16,0.0,0.0,0.0,0.0]
[1779483679638,53.96,75937.17,0.0,0.0,0.0,0.0]
[1779483685681,53.96,75938.95,0.0,0.0,0.0,0.0]
[1779483690717,53.96,75942.82,0.0,0.0,0.0,0.0]
[1779483695751,53.96,75950.47,0.0,0.0,0.0,0.0]
[1779483700788,53.96,75956.83,0.0,0.0,0.0,0.0]
[1779483705822,53.96,75957.85,0.0,0.0,0.0,0.0]
[1779483710858,53.96,75960.42,0.0,0.0,0.0,0.0]
[1779483719920,53.96,75962.2,0.0,0.0,0.0,0.0]
[1779483729004,53.96,75958.8,0.0,0.0,0.0,0.0]
[1779483735030,53.96,75942.38,0.0,0.0,0.0,0.0]
[1779483740066,53.96,75942.18,0.0,0.0,0.0,0.0]
[1779483745100,53.96,75939.93,0.0,0.0,0.0,0.0]
[1779483751142,53.96,75935.4,0.0,0.0,0.0,0.0]
[1779483756179,53.96,75936.56,0.0,0.0,0.0,0.0]
[1779483761214,53.96,75941.59,0.0,0.0,0.0,0.0]
[1779483766248,53.96,75937.05,0.0,0.0,0.0,0.0]
[1779483773373,53.96,75932.95,0.0,0.0,0.0,0.0]
[1779483779339,53.96,75935.35,0.0,0.0,0.0,0.0]
[1779483784378,53.96,75938.22,0.0,0.0,0.0,0.0]
[1779483789413,53.96,75930.83,0.0,0.0,0.0,0.0]
[1779483796462,53.96,75931.03,0.0,0.0,0.0,0.0]
[1779483801497,53.96,75932.0,0.0,0.0,0.0,0.0]
[1779483806534,53.96,75935.23,0.0,0.0,0.0,0.0]
[1779483811568,53.96,75939.97,0.0,0.0,0.0,0.0]
[1779483816604,53.96,75937.36,0.0,0.0,0.0,0.0]
[1779483821638,53.96,75944.61,0.0,0.0,0.0,0.0]
[1779483827682,53.96,75946.87,0.0,0.0,0.0,0.0]
[1779483832718,53.96,75948.48,0.0,0.0,0.0,0.0]
[1779483837752,53.96,75948.36,0.0,0.0,0.0,0.0]
[1779483842787,53.96,75943.89,0.0,0.0,0.0,0.0]
[1779483847822,53.96,75948.32,0.0,0.0,0.0,0.0]
[1779483853945,53.96,75948.59,0.0,0.0,0.0,0.0]
[1779483861920,53.96,75949.28,0.0,0.0,0.0,0.0]
[1779483866955,53.96,75948.19,0.0,0.0,0.0,0.0]
[1779483871991,53.96,75948.08,0.0,0.0,0.0,0.0]
[1779483880046,53.96,75946.8,0.0,0.0,0.0,0.0]
[1779483886088,53.96,75939.66,0.0,0.0,0.0,0.0]
[1779483893139,53.96,75937.79,0.0,0.0,0.0,0.0]
[1779483902283,53.96,75933.45,0.0,0.0,0.0,0.0]
[1779483909250,53.96,75932.09,0.0,0.0,0.0,0.0]
[1779483914285,53.96,75940.45,0.0,0.0,0.0,0.0]
[1779483919321,53.96,75940.78,0.0,0.0,0.0,0.0]
[1779483924356,53.96,75939.87,0.0,0.0,0.0,0.0]
[1779483929392,53.96,75935.9,0.0,0.0,0.0,0.0]
[1779483934427,53.96,75935.22,0.0,0.0,0.0,0.0]
[1779483939461,53.96,75937.4,0.0,0.0,0.0,0.0]
[1779483944497,53.96,75939.95,0.0,0.0,0.0,0.0]
[1779483949539,53.96,75949.28,0.0,0.0,0.0,0.0]
[1779483954572,53.96,75951.46,0.0,0.0,0.0,0.0]
[1779483959609,53.96,75956.96,0.0,0.0,0.0,0.0]
[1779483965650,53.96,75956.54,0.0,0.0,0.0,0.0]
[1779483970687,53.96,75951.09,0.0,0.0,0.0,0.0]
[1779483975722,53.96,75951.8,0.0,0.0,0.0,0.0]
[1779483980758,53.96,75952.52,0.0,0.0,0.0,0.0]
[1779483986798,53.96,75952.64,0.0,0.0,0.0,0.0]
[1779483991833,53.96,75954.25,0.0,0.0,0.0,0.0]
[1779483996868,53.96,75954.35,0.0,0.0,0.0,0.0]
[1779484001903,53.96,75954.46,0.0,0.0,0.0,0.0]
[1779484006939,53.96,75955.43,0.0,0.0,0.0,0.0]
[1779484013062,53.96,75956.7,0.0,0.0,0.0,0.0]
[1779484019022,53.96,75954.49,0.0,0.0,0.0,0.0]
[1779484024060,53.96,75954.99,0.0,0.0,0.0,0.0]
[1779484029104,53.96,75956.57,0.0,0.0,0.0,0.0]
[1779484033206,53.96,75926.85,0.0,0.0,0.0,0.0]
[1779484039170,53.96,75928.19,0.0,0.0,0.0,0.0]
[1779484044204,53.96,75927.78,0.0,0.0,0.0,0.0]
[1779484049239,53.96,75926.0,0.0,0.0,0.0,0.0]
[1779484054274,53.96,75923.93,0.0,0.0,0.0,0.0]
[1779484062330,53.96,75924.28,0.0,0.0,0.0,0.0]
[1779484067366,53.96,75931.48,0.0,0.0,0.0,0.0]
[1779484072401,53.96,75932.21,0.0,0.0,0.0,0.0]
[1779484080457,53.96,75932.63,0.0,0.0,0.0,0.0]
[1779484085492,53.96,75932.77,0.0,0.0,0.0,0.0]
[1779484090526,53.96,75935.03,0.0,0.0,0.0,0.0]
[1779484096568,53.96,75925.07,0.0,0.0,0.0,0.0]
[1779484101603,53.96,75925.52,0.0,0.0,0.0,0.0]
[1779484106640,53.96,75926.18,0.0,0.0,0.0,0.0]
[1779484111674,53.96,75929.09,0.0,0.0,0.0,0.0]
[1779484116710,53.96,75926.63,0.0,0.0,0.0,0.0]
[1779484121744,53.96,75925.92,0.0,0.0,0.0,0.0]
[1779484126780,53.96,75926.64,0.0,0.0,0.0,0.0]
[1779484131813,53.96,75926.7,0.0,0.0,0.0,0.0]
[1779484136848,53.96,75927.8,0.0,0.0,0.0,0.0]
[1779484141888,53.96,75927.56,0.0,0.0,0.0,0.0]
[1779484146920,53.96,75923.59,0.0,0.0,0.0,0.0]
[1779484151954,53.96,75937.14,0.0,0.0,0.0,0.0]
[1779484156994,53.96,75935.08,0.0,0.0,0.0,0.0]
[1779484162030,53.96,75935.05,0.0,0.0,0.0,0.0]
[1779484167068,53.96,75934.34,0.0,0.0,0.0,0.0]
[1779484172102,53.96,75936.85,0.0,0.0,0.0,0.0]
[1779484177137,53.96,75937.7,0.0,0.0,0.0,0.0]
[1779484182172,53.96,75938.27,0.0,0.0,0.0,0.0]
[1779484187208,53.96,75943.61,0.0,0.0,0.0,0.0]
[1779484192244,53.96,75943.84,0.0,0.0,0.0,0.0]
[1779484197278,53.96,75944.46,0.0,0.0,0.0,0.0]
[1779484204409,53.96,75945.92,0.0,0.0,0.0,0.0]
[1779484210372,53.96,75945.96,0.0,0.0,0.0,0.0]
[1779484215408,53.96,75946.01,0.0,0.0,0.0,0.0]
[1779484220443,53.96,75945.34,0.0,0.0,0.0,0.0]
[1779484225477,53.96,75946.72,0.0,0.0,0.0,0.0]
[1779484230512,53.96,75945.49,0.0,0.0,0.0,0.0]
[1779484235548,53.96,75945.15,0.0,0.0,0.0,0.0]
[1779484240590,53.96,75944.39,0.0,0.0,0.0,0.0]
[1779484245621,53.96,75943.51,0.0,0.0,0.0,0.0]
[1779484254761,53.96,75944.47,0.0,0.0,0.0,0.0]
[1779484260726,53.96,75945.28,0.0,0.0,0.0,0.0]
[1779484266766,53.96,75944.53,0.0,0.0,0.0,0.0]
[1779484274901,53.96,75944.75,0.0,0.0,0.0,0.0]
[1779484280863,53.96,75945.33,0.0,0.0,0.0,0.0]
[1779484285898,53.96,75946.47,0.0,0.0,0.0,0.0]
[1779484292947,53.96,75951.04,0.0,0.0,0.0,0.0]
[1779484297990,53.96,75952.03,0.0,0.0,0.0,0.0]
[1779484303027,53.96,75947.5,0.0,0.0,0.0,0.0]
[1779484308068,53.96,75946.06,0.0,0.0,0.0,0.0]
[1779484313104,53.96,75945.67,0.0,0.0,0.0,0.0]
[1779484318157,53.96,75947.04,0.0,0.0,0.0,0.0]
[1779484323194,53.96,75946.12,0.0,0.0,0.0,0.0]
[1779484328227,53.96,75929.3,0.0,0.0,0.0,0.0]
[1779484333262,53.96,75931.43,0.0,0.0,0.0,0.0]
[1779484338298,53.96,75931.04,0.0,0.0,0.0,0.0]
[1779484344340,53.96,75931.01,0.0,0.0,0.0,0.0]
[1779484349376,53.96,75931.26,0.0,0.0,0.0,0.0]
[1779484354413,53.96,75925.54,0.0,0.0,0.0,0.0]
[1779484362468,53.96,75925.67,0.0,0.0,0.0,0.0]
[1779484367507,53.96,75920.1,0.0,0.0,0.0,0.0]
[1779484372539,53.96,75918.83,0.0,0.0,0.0,0.0]
[1779484380594,53.96,75917.91,0.0,0.0,0.0,0.0]
[1779484385630,53.96,75910.83,0.0,0.0,0.0,0.0]
[1779484390665,53.96,75910.14,0.0,0.0,0.0,0.0]
[1779484395701,53.96,75910.89,0.0,0.0,0.0,0.0]
[1779484400734,53.96,75915.93,0.0,0.0,0.0,0.0]
[1779484405817,53.96,75921.9,0.0,0.0,0.0,0.0]
[1779484411811,53.96,75924.04,0.0,0.0,0.0,0.0]
[1779484417853,53.96,75923.81,0.0,0.0,0.0,0.0]
[1779484422889,53.96,75924.96,0.0,0.0,0.0,0.0]
[1779484427923,53.96,75924.14,0.0,0.0,0.0,0.0]
[1779484432958,53.96,75924.05,0.0,0.0,0.0,0.0]
[1779484437993,53.96,75922.18,0.0,0.0,0.0,0.0]
[1779484444038,53.96,75928.66,0.0,0.0,0.0,0.0]
[1779484449075,53.96,75927.75,0.0,0.0,0.0,0.0]
[1779484454108,53.96,75929.29,0.0,0.0,0.0,0.0]
[1779484459144,53.96,75928.44,0.0,0.0,0.0,0.0]
[1779484464178,53.96,75934.82,0.0,0.0,0.0,0.0]
[1779484469213,53.96,75936.03,0.0,0.0,0.0,0.0]
[1779484474249,53.96,75937.73,0.0,0.0,0.0,0.0]
[1779484480290,53.96,75939.57,0.0,0.0,0.0,0.0]
[1779484485325,53.96,75939.07,0.0,0.0,0.0,0.0]
[1779484490359,53.96,75937.21,0.0,0.0,0.0,0.0]
[1779484495395,53.96,75924.41,0.0,0.0,0.0,0.0]
[1779484500434,53.96,75924.1,0.0,0.0,0.0,0.0]
[1779484505481,53.96,75913.63,0.0,0.0,0.0,0.0]
[1779484510505,53.96,75921.26,0.0,0.0,0.0,0.0]
[1779484515538,53.96,75920.75,0.0,0.0,0.0,0.0]
[1779484520574,53.96,75920.6,0.0,0.0,0.0,0.0]
[1779484525609,53.96,75917.99,0.0,0.0,0.0,0.0]
[1779484530647,53.96,75900.66,0.0,0.0,0.0,0.0]
[1779484535683,53.96,75897.91,0.0,0.0,0.0,0.0]
[1779484540716,53.96,75897.49,0.0,0.0,0.0,0.0]
[1779484545752,53.96,75894.66,0.0,0.0,0.0,0.0]
[1779484550786,53.96,75894.4,0.0,0.0,0.0,0.0]
[1779484556829,53.96,75898.19,0.0,0.0,0.0,0.0]
[1779484561863,53.96,75905.11,0.0,0.0,0.0,0.0]
[1779484566900,53.96,75916.39,0.0,0.0,0.0,0.0]
[1779484571934,53.96,75922.4,0.0,0.0,0.0,0.0]
[1779484577018,53.96,75922.54,0.0,0.0,0.0,0.0]
[1779484585026,53.96,75923.55,0.0,0.0,0.0,0.0]
[1779484590060,53.96,75924.46,0.0,0.0,0.0,0.0]
[1779484595096,53.96,75932.56,0.0,0.0,0.0,0.0]
[1779484600130,53.96,75929.71,0.0,0.0,0.0,0.0]
[1779484605166,53.96,75926.67,0.0,0.0,0.0,0.0]
[1779484610202,53.96,75918.43,0.0,0.0,0.0,0.0]
[1779484615236,53.96,75917.73,0.0,0.0,0.0,0.0]
[1779484623293,53.96,75917.43,0.0,0.0,0.0,0.0]
[1779484628327,53.96,75924.19,0.0,0.0,0.0,0.0]
[1779484633362,53.96,75927.26,0.0,0.0,0.0,0.0]
[1779484638399,53.96,75936.56,0.0,0.0,0.0,0.0]
[1779484643440,53.96,75939.74,0.0,0.0,0.0,0.0]
[1779484648480,53.96,75941.15,0.0,0.0,0.0,0.0]
[1779484653509,53.96,75946.27,0.0,0.0,0.0,0.0]
[1779484661565,53.96,75946.54,0.0,0.0,0.0,0.0]
[1779484666601,53.96,75945.65,0.0,0.0,0.0,0.0]
[1779484671636,53.96,75945.48,0.0,0.0,0.0,0.0]
[1779484676672,53.96,75946.07,0.0,0.0,0.0,0.0]
[1779484681707,53.96,75953.44,0.0,0.0,0.0,0.0]
[1779484686742,53.96,75952.97,0.0,0.0,0.0,0.0]
[1779484691776,53.96,75953.82,0.0,0.0,0.0,0.0]
[1779484696811,53.96,75955.12,0.0,0.0,0.0,0.0]
[1779484701847,53.96,75955.81,0.0,0.0,0.0,0.0]
[1779484707941,53.96,75955.45,0.0,0.0,0.0,0.0]
[1779484713930,53.96,75955.87,0.0,0.0,0.0,0.0]
[1779484718967,53.96,75961.18,0.0,0.0,0.0,0.0]
[1779484724001,53.96,75961.04,0.0,0.0,0.0,0.0]
[1779484731049,53.96,75958.24,0.0,0.0,0.0,0.0]
[1779484736086,53.96,75957.2,0.0,0.0,0.0,0.0]
[1779484741120,53.96,75962.43,0.0,0.0,0.0,0.0]
[1779484747161,53.96,75962.08,0.0,0.0,0.0,0.0]
[1779484755217,53.96,75962.11,0.0,0.0,0.0,0.0]
[1779484760252,53.96,75963.45,0.0,0.0,0.0,0.0]
[1779484765287,53.96,75962.21,0.0,0.0,0.0,0.0]
[1779484770324,53.96,75962.23,0.0,0.0,0.0,0.0]
[1779484775359,53.96,75958.62,0.0,0.0,0.0,0.0]
[1779484780394,53.96,75958.99,0.0,0.0,0.0,0.0]
[1779484786436,53.96,75958.91,0.0,0.0,0.0,0.0]
[1779484791470,53.96,75959.29,0.0,0.0,0.0,0.0]
[1779484796506,53.96,75966.92,0.0,0.0,0.0,0.0]
[1779484802547,53.96,75965.62,0.0,0.0,0.0,0.0]
[1779484808590,53.96,75965.71,0.0,0.0,0.0,0.0]
[1779484813625,53.96,75965.98,0.0,0.0,0.0,0.0]
[1779484818660,53.96,75966.74,0.0,0.0,0.0,0.0]
[1779484823694,53.96,75966.45,0.0,0.0,0.0,0.0]
[1779484828735,53.96,75966.52,0.0,0.0,0.0,0.0]
[1779484833770,53.96,75963.23,0.0,0.0,0.0,0.0]
[1779484838804,53.96,75962.53,0.0,0.0,0.0,0.0]
[1779484843839,53.96,75960.57,0.0,0.0,0.0,0.0]
[1779484848875,53.96,75959.0,0.0,0.0,0.0,0.0]
[1779484854916,53.96,75957.9,0.0,0.0,0.0,0.0]
[1779484867002,53.96,75955.41,0.0,0.0,0.0,0.0]
[1779484872039,53.96,75954.52,0.0,0.0,0.0,0.0]
[1779484877127,53.96,75954.52,0.0,0.0,0.0,0.0]
[1779484883114,53.96,75954.69,0.0,0.0,0.0,0.0]
[1779484888150,53.96,75956.67,0.0,0.0,0.0,0.0]
[1779484897268,53.96,75957.79,0.0,0.0,0.0,0.0]
[1779484903254,53.96,75957.31,0.0,0.0,0.0,0.0]
[1779484909297,53.96,75954.23,0.0,0.0,0.0,0.0]
[1779484914332,53.96,75954.61,0.0,0.0,0.0,0.0]
[1779484919369,53.96,75955.33,0.0,0.0,0.0,0.0]
[1779484924404,53.96,75948.38,0.0,0.0,0.0,0.0]
[1779484929438,53.96,75946.28,0.0,0.0,0.0,0.0]
[1779484934473,53.96,75943.04,0.0,0.0,0.0,0.0]
[1779484939508,53.96,75948.06,0.0,0.0,0.0,0.0]
[1779484945550,53.96,75947.72,0.0,0.0,0.0,0.0]
[1779484951592,53.96,75947.63,0.0,0.0,0.0,0.0]
[1779484956628,53.96,75948.05,0.0,0.0,0.0,0.0]
[1779484961663,53.96,75952.18,0.0,0.0,0.0,0.0]
[1779484966697,53.96,75953.74,0.0,0.0,0.0,0.0]
[1779484971733,53.96,75957.11,0.0,0.0,0.0,0.0]
[1779484976771,53.96,75957.86,0.0,0.0,0.0,0.0]
[1779484981813,53.96,75958.61,0.0,0.0,0.0,0.0]
[1779484986845,53.96,75958.21,0.0,0.0,0.0,0.0]
[1779484992887,53.96,75958.38,0.0,0.0,0.0,0.0]
[1779484997969,53.96,75957.65,0.0,0.0,0.0,0.0]
[1779485003965,53.96,75957.82,0.0,0.0,0.0,0.0]
[1779485011013,53.96,75957.28,0.0,0.0,0.0,0.0]
[1779485016050,53.96,75958.94,0.0,0.0,0.0,0.0]
[1779485021084,53.96,75964.82,0.0,0.0,0.0,0.0]
[1779485027129,53.96,75965.59,0.0,0.0,0.0,0.0]
[1779485032163,53.96,75964.03,0.0,0.0,0.0,0.0]
[1779485038252,53.96,75962.62,0.0,0.0,0.0,0.0]
[1779485046263,53.96,75961.68,0.0,0.0,0.0,0.0]
[1779485051297,53.96,75959.28,0.0,0.0,0.0,0.0]
[1779485057339,53.96,75956.16,0.0,0.0,0.0,0.0]
[1779485062374,53.96,75956.61,0.0,0.0,0.0,0.0]
[1779485067422,53.96,75956.43,0.0,0.0,0.0,0.0]
[1779485072463,53.96,75952.14,0.0,0.0,0.0,0.0]
[1779485077498,53.96,75951.16,0.0,0.0,0.0,0.0]
[1779485082533,53.96,75951.97,0.0,0.0,0.0,0.0]
[1779485088578,53.96,75952.73,0.0,0.0,0.0,0.0]
[1779485093611,53.96,75954.02,0.0,0.0,0.0,0.0]
[1779485098678,53.96,75954.89,0.0,0.0,0.0,0.0]
[1779485102675,53.96,75927.57,0.0,0.0,0.0,0.0]
[1779485107709,53.96,75922.12,0.0,0.0,0.0,0.0]
[1779485112744,53.96,75921.78,0.0,0.0,0.0,0.0]
[1779485117783,53.96,75911.85,0.0,0.0,0.0,0.0]
[1779485122816,53.96,75933.92,0.0,0.0,0.0,0.0]
[1779485127851,53.96,75938.63,0.0,0.0,0.0,0.0]
[1779485132885,53.96,75941.47,0.0,0.0,0.0,0.0]
[1779485137935,53.96,75953.33,0.0,0.0,0.0,0.0]
[1779485142970,53.96,75954.36,0.0,0.0,0.0,0.0]
[1779485148010,53.96,75954.59,0.0,0.0,0.0,0.0]
[1779485153041,53.96,75954.95,0.0,0.0,0.0,0.0]
[1779485159103,53.96,75955.12,0.0,0.0,0.0,0.0]
[1779485164118,53.96,75954.3,0.0,0.0,0.0,0.0]
[1779485169173,53.96,75953.43,0.0,0.0,0.0,0.0]
[1779485174190,53.96,75953.03,0.0,0.0,0.0,0.0]
[1779485179223,53.96,75952.43,0.0,0.0,0.0,0.0]
[1779485185270,53.96,75950.88,0.0,0.0,0.0,0.0]
[1779485190301,53.96,75955.89,0.0,0.0,0.0,0.0]
[1779485195335,53.96,75954.32,0.0,0.0,0.0,0.0]
[1779485200371,53.96,75952.07,0.0,0.0,0.0,0.0]
[1779485205406,53.96,75944.71,0.0,0.0,0.0,0.0]
[1779485211449,53.96,75943.89,0.0,0.0,0.0,0.0]
[1779485216483,53.96,75943.68,0.0,0.0,0.0,0.0]
[1779485223533,53.96,75943.95,0.0,0.0,0.0,0.0]
[1779485228567,53.96,75952.71,0.0,0.0,0.0,0.0]
[1779485236623,53.96,75952.27,0.0,0.0,0.0,0.0]
[1779485241660,53.96,75953.0,0.0,0.0,0.0,0.0]
[1779485246694,53.96,75952.0,0.0,0.0,0.0,0.0]
[1779485253743,53.96,75951.81,0.0,0.0,0.0,0.0]
[1779485258788,53.96,75948.42,0.0,0.0,0.0,0.0]
[1779485263820,53.96,75948.49,0.0,0.0,0.0,0.0]
[1779485268856,53.96,75945.97,0.0,0.0,0.0,0.0]
[1779485273891,53.96,75938.27,0.0,0.0,0.0,0.0]
[1779485278925,53.96,75936.95,0.0,0.0,0.0,0.0]
[1779485283962,53.96,75932.01,0.0,0.0,0.0,0.0]
[1779485288996,53.96,75926.9,0.0,0.0,0.0,0.0]
[1779485294031,53.96,75933.42,0.0,0.0,0.0,0.0]
[1779485299065,53.96,75934.62,0.0,0.0,0.0,0.0]
[1779485304099,53.96,75942.14,0.0,0.0,0.0,0.0]
[1779485309135,53.96,75948.73,0.0,0.0,0.0,0.0]
[1779485315178,53.96,75950.22,0.0,0.0,0.0,0.0]
[1779485320213,53.96,75951.5,0.0,0.0,0.0,0.0]
[1779485325248,53.96,75952.9,0.0,0.0,0.0,0.0]
[1779485330308,53.96,75955.13,0.0,0.0,0.0,0.0]
[1779485335319,53.96,75954.89,0.0,0.0,0.0,0.0]
[1779485340353,53.96,75955.59,0.0,0.0,0.0,0.0]
[1779485346395,53.96,75956.43,0.0,0.0,0.0,0.0]
[1779485351430,53.96,75961.43,0.0,0.0,0.0,0.0]
[1779485356465,53.96,75961.2,0.0,0.0,0.0,0.0]
[1779485361501,53.96,75962.69,0.0,0.0,0.0,0.0]
[1779485366537,53.96,75962.48,0.0,0.0,0.0,0.0]
[1779485371570,53.96,75960.16,0.0,0.0,0.0,0.0]
[1779485376605,53.96,75959.24,0.0,0.0,0.0,0.0]
[1779485381640,53.96,75959.62,0.0,0.0,0.0,0.0]
[1779485386676,53.96,75960.34,0.0,0.0,0.0,0.0]
[1779485391711,53.96,75960.89,0.0,0.0,0.0,0.0]
[1779485396746,53.96,75963.97,0.0,0.0,0.0,0.0]
[1779485401782,53.96,75963.72,0.0,0.0,0.0,0.0]
[1779485406816,53.96,75960.59,0.0,0.0,0.0,0.0]
[1779485417896,53.96,75959.82,0.0,0.0,0.0,0.0]
[1779485424945,53.96,75959.05,0.0,0.0,0.0,0.0]
[1779485431009,53.96,75958.23,0.0,0.0,0.0,0.0]
[1779485439044,53.96,75957.67,0.0,0.0,0.0,0.0]
[1779485446098,53.96,75957.48,0.0,0.0,0.0,0.0]
[1779485451133,53.96,75960.37,0.0,0.0,0.0,0.0]
[1779485456167,53.96,75959.24,0.0,0.0,0.0,0.0]
[1779485461203,53.96,75960.44,0.0,0.0,0.0,0.0]
[1779485466237,53.96,75963.34,0.0,0.0,0.0,0.0]
[1779485471273,53.96,75963.24,0.0,0.0,0.0,0.0]
[1779485476307,53.96,75963.22,0.0,0.0,0.0,0.0]
[1779485481343,53.96,75964.7,0.0,0.0,0.0,0.0]
[1779485486377,53.96,75975.35,0.0,0.0,0.0,0.0]
[1779485491430,53.96,75974.82,0.0,0.0,0.0,0.0]
[1779485497455,53.96,75975.24,0.0,0.0,0.0,0.0]
[1779485502491,53.96,75975.62,0.0,0.0,0.0,0.0]
[1779485508534,53.96,75975.99,0.0,0.0,0.0,0.0]
[1779485513568,53.96,75976.34,0.0,0.0,0.0,0.0]
[1779485518602,53.96,75978.27,0.0,0.0,0.0,0.0]
[1779485523638,53.96,75981.29,0.0,0.0,0.0,0.0]
[1779485528673,53.96,75980.95,0.0,0.0,0.0,0.0]
[1779485533707,53.96,75981.72,0.0,0.0,0.0,0.0]
[1779485538742,53.96,75992.03,0.0,0.0,0.0,0.0]
[1779485543779,53.96,75995.66,0.0,0.0,0.0,0.0]
[1779485549819,53.96,75998.04,0.0,0.0,0.0,0.0]
[1779485554854,53.96,76000.55,0.0,0.0,0.0,0.0]
[1779485561904,53.96,76000.23,0.0,0.0,0.0,0.0]
[1779485566938,53.96,75999.46,0.0,0.0,0.0,0.0]
[1779485572013,53.96,75997.85,0.0,0.0,0.0,0.0]
[1779485578016,53.96,76001.57,0.0,0.0,0.0,0.0]
[1779485583056,53.96,76003.25,0.0,0.0,0.0,0.0]
[1779485588090,53.96,76002.13,0.0,0.0,0.0,0.0]
[1779485593126,53.96,76005.2,0.0,0.0,0.0,0.0]
[1779485598161,53.96,76010.33,0.0,0.0,0.0,0.0]
[1779485603196,53.96,76015.12,0.0,0.0,0.0,0.0]
[1779485608231,53.96,76015.48,0.0,0.0,0.0,0.0]
[1779485613265,53.96,76015.87,0.0,0.0,0.0,0.0]
[1779485618301,53.96,76016.79,0.0,0.0,0.0,0.0]
[1779485623336,53.96,76016.72,0.0,0.0,0.0,0.0]
[1779485628371,53.96,76016.3,0.0,0.0,0.0,0.0]
[1779485634419,53.96,76016.88,0.0,0.0,0.0,0.0]
[1779485639455,53.96,76018.05,0.0,0.0,0.0,0.0]
[1779485644488,53.96,76011.11,0.0,0.0,0.0,0.0]
[1779485649524,53.96,76002.52,0.0,0.0,0.0,0.0]
[1779485654560,53.96,75996.89,0.0,0.0,0.0,0.0]
[1779485659594,53.96,75991.68,0.0,0.0,0.0,0.0]
[1779485664630,53.96,75989.56,0.0,0.0,0.0,0.0]
[1779485669664,53.96,75989.09,0.0,0.0,0.0,0.0]
[1779485674705,53.96,75983.01,0.0,0.0,0.0,0.0]
[1779485679738,53.96,75976.62,0.0,0.0,0.0,0.0]
[1779485684773,53.96,75975.38,0.0,0.0,0.0,0.0]
[1779485689809,53.96,75968.43,0.0,0.0,0.0,0.0]
[1779485694843,53.96,75970.52,0.0,0.0,0.0,0.0]
[1779485700885,53.96,75968.03,0.0,0.0,0.0,0.0]
[1779485705922,53.96,75964.19,0.0,0.0,0.0,0.0]
[1779485712970,53.96,75963.05,0.0,0.0,0.0,0.0]
[1779485718006,53.96,75965.08,0.0,0.0,0.0,0.0]
[1779485723042,53.96,75969.72,0.0,0.0,0.0,0.0]
[1779485728077,53.96,75971.25,0.0,0.0,0.0,0.0]
[1779485733139,53.96,75971.56,0.0,0.0,0.0,0.0]
[1779485738146,53.96,75971.82,0.0,0.0,0.0,0.0]
[1779485743182,53.96,75971.89,0.0,0.0,0.0,0.0]
[1779485748216,53.96,75972.73,0.0,0.0,0.0,0.0]
[1779485753252,53.96,75970.89,0.0,0.0,0.0,0.0]
[1779485759299,53.96,75976.55,0.0,0.0,0.0,0.0]
[1779485764328,53.96,75980.68,0.0,0.0,0.0,0.0]
[1779485770370,53.96,75983.09,0.0,0.0,0.0,0.0]
[1779485776413,53.96,75983.58,0.0,0.0,0.0,0.0]
[1779485781447,53.96,75983.84,0.0,0.0,0.0,0.0]
[1779485786483,53.96,75985.59,0.0,0.0,0.0,0.0]
[1779485791522,53.96,75995.8,0.0,0.0,0.0,0.0]
[1779485796552,53.96,75998.36,0.0,0.0,0.0,0.0]
[1779485801587,53.96,75999.86,0.0,0.0,0.0,0.0]
[1779485806625,53.96,76001.0,0.0,0.0,0.0,0.0]
[1779485812668,53.96,76001.53,0.0,0.0,0.0,0.0]
[1779485817702,53.96,76000.98,0.0,0.0,0.0,0.0]
[1779485822738,53.96,76001.03,0.0,0.0,0.0,0.0]
[1779485827774,53.96,76000.44,0.0,0.0,0.0,0.0]
[1779485832811,53.96,75966.6,0.0,0.0,0.0,0.0]
[1779485837847,53.96,75967.94,0.0,0.0,0.0,0.0]
[1779485842880,53.96,75980.5,0.0,0.0,0.0,0.0]
[1779485847916,53.96,75981.94,0.0,0.0,0.0,0.0]
[1779485852950,53.96,75983.05,0.0,0.0,0.0,0.0]
[1779485858992,53.96,75983.23,0.0,0.0,0.0,0.0]
[1779485864065,53.96,75980.69,0.0,0.0,0.0,0.0]
[1779485870070,53.96,75981.87,0.0,0.0,0.0,0.0]
[1779485877118,53.96,75981.17,0.0,0.0,0.0,0.0]
[1779485882153,53.96,75979.81,0.0,0.0,0.0,0.0]
[1779485887200,53.96,75971.38,0.0,0.0,0.0,0.0]
[1779485892230,53.96,75968.16,0.0,0.0,0.0,0.0]
[1779485897265,53.96,75964.16,0.0,0.0,0.0,0.0]
[1779485902299,53.96,75967.2,0.0,0.0,0.0,0.0]
[1779485907334,53.96,75970.19,0.0,0.0,0.0,0.0]
[1779485912368,53.96,75978.13,0.0,0.0,0.0,0.0]
[1779485917404,53.96,75981.12,0.0,0.0,0.0,0.0]
[1779485922440,53.96,75983.5,0.0,0.0,0.0,0.0]
[1779485930495,53.96,75983.46,0.0,0.0,0.0,0.0]
[1779485935533,53.96,75983.74,0.0,0.0,0.0,0.0]
[1779485940569,53.96,75983.89,0.0,0.0,0.0,0.0]
[1779485945600,53.96,75985.16,0.0,0.0,0.0,0.0]
[1779485952650,53.96,75984.99,0.0,0.0,0.0,0.0]
[1779485964768,53.96,75985.26,0.0,0.0,0.0,0.0]
[1779485969771,53.96,75986.11,0.0,0.0,0.0,0.0]
[1779485974806,53.96,75986.74,0.0,0.0,0.0,0.0]
[1779485980849,53.96,75995.94,0.0,0.0,0.0,0.0]
[1779485985883,53.96,75995.83,0.0,0.0,0.0,0.0]
[1779485990919,53.96,75995.05,0.0,0.0,0.0,0.0]
[1779485995961,53.96,75993.09,0.0,0.0,0.0,0.0]
[1779485997970,53.96,75960.36,0.0,0.0,0.0,0.0]
[1779486003010,53.96,75969.44,0.0,0.0,0.0,0.0]
[1779486008048,53.96,75975.94,0.0,0.0,0.0,0.0]
[1779486013119,53.96,75978.17,0.0,0.0,0.0,0.0]
[1779486021174,53.96,75978.1,0.0,0.0,0.0,0.0]
[1779486026214,53.96,75964.45,0.0,0.0,0.0,0.0]
[1779486031246,53.96,75964.07,0.0,0.0,0.0,0.0]
[1779486037288,53.96,75963.42,0.0,0.0,0.0,0.0]
[1779486043329,53.96,75962.82,0.0,0.0,0.0,0.0]
[1779486048364,53.96,75968.89,0.0,0.0,0.0,0.0]
[1779486053399,53.96,75969.15,0.0,0.0,0.0,0.0]
[1779486058435,53.96,75968.94,0.0,0.0,0.0,0.0]
[1779486063472,53.96,75982.7,0.0,0.0,0.0,0.0]
[1779486068511,53.96,75974.9,0.0,0.0,0.0,0.0]
[1779486075561,53.96,75974.22,0.0,0.0,0.0,0.0]
[1779486080595,53.96,75973.85,0.0,0.0,0.0,0.0]
[1779486085658,53.96,75973.3,0.0,0.0,0.0,0.0]
[1779486094693,53.96,75973.3,0.0,0.0,0.0,0.0]
[1779486100735,53.96,75972.03,0.0,0.0,0.0,0.0]
[1779486105770,53.96,75971.57,0.0,0.0,0.0,0.0]
[1779486110806,53.96,75962.24,0.0,0.0,0.0,0.0]
[1779486115869,53.96,75960.48,0.0,0.0,0.0,0.0]
[1779486120875,53.96,75960.1,0.0,0.0,0.0,0.0]
[1779486125938,53.96,75959.48,0.0,0.0,0.0,0.0]
[1779486130950,53.96,75956.33,0.0,0.0,0.0,0.0]
[1779486136010,53.96,75958.54,0.0,0.0,0.0,0.0]
[1779486142028,53.96,75958.42,0.0,0.0,0.0,0.0]
[1779486147063,53.96,75953.78,0.0,0.0,0.0,0.0]
[1779486152099,53.96,75951.99,0.0,0.0,0.0,0.0]
[1779486157134,53.96,75947.68,0.0,0.0,0.0,0.0]
[1779486163175,53.96,75946.36,0.0,0.0,0.0,0.0]
[1779486168211,53.96,75941.12,0.0,0.0,0.0,0.0]
[1779486173245,53.96,75938.98,0.0,0.0,0.0,0.0]
[1779486179290,53.96,75938.35,0.0,0.0,0.0,0.0]
[1779486184324,53.96,75937.41,0.0,0.0,0.0,0.0]
[1779486189360,53.96,75936.82,0.0,0.0,0.0,0.0]
[1779486194395,53.96,75931.59,0.0,0.0,0.0,0.0]
[1779486201443,53.96,75930.87,0.0,0.0,0.0,0.0]
[1779486206503,53.96,75926.4,0.0,0.0,0.0,0.0]
[1779486212522,53.96,75926.29,0.0,0.0,0.0,0.0]
[1779486217556,53.96,75920.12,0.0,0.0,0.0,0.0]
[1779486222591,53.96,75917.34,0.0,0.0,0.0,0.0]
[1779486227626,53.96,75909.65,0.0,0.0,0.0,0.0]
[1779486232662,53.96,75911.51,0.0,0.0,0.0,0.0]
[1779486237697,53.96,75908.25,0.0,0.0,0.0,0.0]
[1779486242733,53.96,75887.63,0.0,0.0,0.0,0.0]
[1779486247775,53.96,75876.7,0.0,0.0,0.0,0.0]
[1779486252809,53.96,75860.86,0.0,0.0,0.0,0.0]
[1779486256868,53.96,75897.89,0.0,0.0,0.0,0.0]
[1779486261879,53.96,75916.53,0.0,0.0,0.0,0.0]
[1779486266938,53.96,75928.08,0.0,0.0,0.0,0.0]
[1779486271942,53.96,75929.78,0.0,0.0,0.0,0.0]
[1779486276977,53.96,75929.01,0.0,0.0,0.0,0.0]
[1779486282013,53.96,75921.44,0.0,0.0,0.0,0.0]
[1779486287048,53.96,75914.08,0.0,0.0,0.0,0.0]
[1779486292085,53.96,75911.34,0.0,0.0,0.0,0.0]
[1779486297120,53.96,75895.4,0.0,0.0,0.0,0.0]
[1779486302155,53.96,75918.89,0.0,0.0,0.0,0.0]
[1779486307245,53.96,75940.37,0.0,0.0,0.0,0.0]
[1779486313233,53.96,75938.19,0.0,0.0,0.0,0.0]
[1779486318268,53.96,75945.0,0.0,0.0,0.0,0.0]
[1779486323305,53.96,75950.5,0.0,0.0,0.0,0.0]
[1779486328338,53.96,75952.33,0.0,0.0,0.0,0.0]
[1779486333372,53.96,75952.72,0.0,0.0,0.0,0.0]
[1779486338409,53.96,75955.23,0.0,0.0,0.0,0.0]
[1779486343443,53.96,75957.0,0.0,0.0,0.0,0.0]
[1779486348479,53.96,75957.15,0.0,0.0,0.0,0.0]
[1779486353513,53.96,75968.25,0.0,0.0,0.0,0.0]
[1779486358550,53.96,75968.63,0.0,0.0,0.0,0.0]
[1779486363584,53.96,75969.5,0.0,0.0,0.0,0.0]
[1779486369625,53.96,75971.14,0.0,0.0,0.0,0.0]
[1779486374660,53.96,75971.03,0.0,0.0,0.0,0.0]
[1779486379697,53.96,75970.72,0.0,0.0,0.0,0.0]
[1779486384737,53.96,75970.39,0.0,0.0,0.0,0.0]
[1779486389803,53.96,75965.29,0.0,0.0,0.0,0.0]
[1779486394836,53.96,75962.48,0.0,0.0,0.0,0.0]
[1779486399871,53.96,75961.25,0.0,0.0,0.0,0.0]
[1779486404907,53.96,75957.92,0.0,0.0,0.0,0.0]
[1779486409941,53.96,75967.38,0.0,0.0,0.0,0.0]
[1779486415984,53.96,75967.91,0.0,0.0,0.0,0.0]
[1779486421019,53.96,75969.26,0.0,0.0,0.0,0.0]
[1779486426054,53.96,75971.81,0.0,0.0,0.0,0.0]
[1779486431088,53.96,75972.47,0.0,0.0,0.0,0.0]
[1779486436124,53.96,75973.94,0.0,0.0,0.0,0.0]
[1779486441159,53.96,75974.83,0.0,0.0,0.0,0.0]
[1779486446193,53.96,75976.0,0.0,0.0,0.0,0.0]
[1779486451228,53.96,75977.87,0.0,0.0,0.0,0.0]
[1779486458304,53.96,75978.11,0.0,0.0,0.0,0.0]
[1779486463314,53.96,75983.93,0.0,0.0,0.0,0.0]
[1779486468376,53.96,75987.37,0.0,0.0,0.0,0.0]
[1779486473385,53.96,75989.38,0.0,0.0,0.0,0.0]
[1779486478445,53.96,75991.78,0.0,0.0,0.0,0.0]
[1779486483458,53.96,75996.29,0.0,0.0,0.0,0.0]
[1779486488520,53.96,75999.61,0.0,0.0,0.0,0.0]
[1779486493529,53.96,75995.32,0.0,0.0,0.0,0.0]
[1779486498563,53.96,75990.93,0.0,0.0,0.0,0.0]
[1779486503599,53.96,75988.04,0.0,0.0,0.0,0.0]
[1779486508633,53.96,75984.8,0.0,0.0,0.0,0.0]
[1779486513668,53.96,75976.01,0.0,0.0,0.0,0.0]
[1779486518731,53.96,75975.44,0.0,0.0,0.0,0.0]
[1779486524745,53.96,75975.46,0.0,0.0,0.0,0.0]
[1779486529780,53.96,75975.1,0.0,0.0,0.0,0.0]
[1779486534815,53.96,75965.21,0.0,0.0,0.0,0.0]
[1779486539850,53.96,75962.6,0.0,0.0,0.0,0.0]
[1779486544884,53.96,75961.2,0.0,0.0,0.0,0.0]
[1779486549920,53.96,75959.83,0.0,0.0,0.0,0.0]
[1779486554954,53.96,75966.58,0.0,0.0,0.0,0.0]
[1779486560999,53.96,75970.15,0.0,0.0,0.0,0.0]
[1779486566032,53.96,75979.45,0.0,0.0,0.0,0.0]
[1779486571073,53.96,75983.62,0.0,0.0,0.0,0.0]
[1779486576105,53.96,75985.0,0.0,0.0,0.0,0.0]
[1779486581140,53.96,75986.5,0.0,0.0,0.0,0.0]
[1779486586175,53.96,75986.15,0.0,0.0,0.0,0.0]
[1779486591211,53.96,75992.67,0.0,0.0,0.0,0.0]
[1779486596246,53.96,75991.73,0.0,0.0,0.0,0.0]
[1779486601281,53.96,75974.77,0.0,0.0,0.0,0.0]
[1779486606325,53.96,75969.33,0.0,0.0,0.0,0.0]
[1779486611361,53.96,75966.02,0.0,0.0,0.0,0.0]
[1779486616395,53.96,75965.18,0.0,0.0,0.0,0.0]
[1779486621434,53.96,75964.89,0.0,0.0,0.0,0.0]
[1779486627475,53.96,75964.94,0.0,0.0,0.0,0.0]
[1779486633517,53.96,75964.56,0.0,0.0,0.0,0.0]
[1779486638550,53.96,75966.71,0.0,0.0,0.0,0.0]
[1779486643586,53.96,75971.45,0.0,0.0,0.0,0.0]
[1779486648621,53.96,75972.63,0.0,0.0,0.0,0.0]
[1779486653657,53.96,75972.17,0.0,0.0,0.0,0.0]
[1779486659700,53.96,75971.56,0.0,0.0,0.0,0.0]
[1779486664737,53.96,75965.84,0.0,0.0,0.0,0.0]
[1779486669771,53.96,75963.64,0.0,0.0,0.0,0.0]
[1779486674806,53.96,75965.76,0.0,0.0,0.0,0.0]
[1779486679841,53.96,75968.55,0.0,0.0,0.0,0.0]
[1779486684876,53.96,75973.77,0.0,0.0,0.0,0.0]
[1779486689911,53.96,75974.94,0.0,0.0,0.0,0.0]
[1779486694946,53.96,75988.12,0.0,0.0,0.0,0.0]
[1779486699983,53.96,75991.55,0.0,0.0,0.0,0.0]
[1779486705023,53.96,75992.36,0.0,0.0,0.0,0.0]
[1779486710054,53.96,75992.08,0.0,0.0,0.0,0.0]
[1779486715090,53.96,75987.18,0.0,0.0,0.0,0.0]
[1779486720124,53.96,75982.6,0.0,0.0,0.0,0.0]
[1779486725161,53.96,75978.5,0.0,0.0,0.0,0.0]
[1779486730195,53.96,75962.91,0.0,0.0,0.0,0.0]
[1779486735230,53.96,75962.45,0.0,0.0,0.0,0.0]
[1779486740266,53.96,75963.34,0.0,0.0,0.0,0.0]
[1779486745301,53.96,75962.16,0.0,0.0,0.0,0.0]
[1779486750335,53.96,75964.33,0.0,0.0,0.0,0.0]
[1779486755372,53.96,75963.45,0.0,0.0,0.0,0.0]
[1779486760417,53.96,75961.38,0.0,0.0,0.0,0.0]
[1779486765446,53.96,75959.57,0.0,0.0,0.0,0.0]
[1779486770481,53.96,75954.39,0.0,0.0,0.0,0.0]
[1779486775517,53.96,75950.58,0.0,0.0,0.0,0.0]
[1779486780578,53.96,75980.92,0.0,0.0,0.0,0.0]
[1779486785586,53.96,75985.68,0.0,0.0,0.0,0.0]
[1779486790648,53.96,75990.2,0.0,0.0,0.0,0.0]
[1779486794652,53.96,75958.02,0.0,0.0,0.0,0.0]
[1779486799684,53.96,75963.59,0.0,0.0,0.0,0.0]
[1779486804721,53.96,75957.92,0.0,0.0,0.0,0.0]
[1779486809755,53.96,75953.66,0.0,0.0,0.0,0.0]
[1779486814800,53.96,75951.83,0.0,0.0,0.0,0.0]
[1779486819827,53.96,75950.67,0.0,0.0,0.0,0.0]
[1779486824862,53.96,75948.94,0.0,0.0,0.0,0.0]
[1779486830934,53.96,75948.51,0.0,0.0,0.0,0.0]
[1779486835938,53.96,75945.25,0.0,0.0,0.0,0.0]
[1779486841004,53.96,75946.16,0.0,0.0,0.0,0.0]
[1779486846009,53.96,75947.03,0.0,0.0,0.0,0.0]
[1779486851045,53.96,75945.89,0.0,0.0,0.0,0.0]
[1779486856079,53.96,75942.71,0.0,0.0,0.0,0.0]
[1779486861115,53.96,75937.87,0.0,0.0,0.0,0.0]
[1779486866149,53.96,75939.11,0.0,0.0,0.0,0.0]
[1779486871187,53.96,75950.97,0.0,0.0,0.0,0.0]
[1779486876225,53.96,75949.92,0.0,0.0,0.0,0.0]
[1779486881264,53.96,75968.67,0.0,0.0,0.0,0.0]
[1779486886299,53.96,75969.14,0.0,0.0,0.0,0.0]
[1779486891357,53.96,75971.82,0.0,0.0,0.0,0.0]
[1779486897376,53.96,75972.01,0.0,0.0,0.0,0.0]
[1779486902412,53.96,75971.37,0.0,0.0,0.0,0.0]
[1779486907446,53.96,75965.22,0.0,0.0,0.0,0.0]
[1779486912482,53.96,75962.26,0.0,0.0,0.0,0.0]
[1779486917516,53.96,75961.37,0.0,0.0,0.0,0.0]
[1779486922551,53.96,75955.81,0.0,0.0,0.0,0.0]
[1779486927587,53.96,75950.22,0.0,0.0,0.0,0.0]
[1779486932622,53.96,75940.9,0.0,0.0,0.0,0.0]
[1779486937659,53.96,75944.61,0.0,0.0,0.0,0.0]
[1779486942694,53.96,75947.73,0.0,0.0,0.0,0.0]
[1779486947732,53.96,75948.39,0.0,0.0,0.0,0.0]
[1779486952764,53.96,75949.68,0.0,0.0,0.0,0.0]
[1779486957800,53.96,75954.8,0.0,0.0,0.0,0.0]
[1779486962835,53.96,75963.06,0.0,0.0,0.0,0.0]
[1779486967870,53.96,75953.74,0.0,0.0,0.0,0.0]
[1779486972905,53.96,75944.76,0.0,0.0,0.0,0.0]
[1779486977941,53.96,75945.09,0.0,0.0,0.0,0.0]
[1779486982975,53.96,75941.55,0.0,0.0,0.0,0.0]
[1779486988012,53.96,75940.2,0.0,0.0,0.0,0.0]
[1779486993046,53.96,75939.3,0.0,0.0,0.0,0.0]
[1779486998084,53.96,75937.56,0.0,0.0,0.0,0.0]
[1779487003117,53.96,75935.59,0.0,0.0,0.0,0.0]
[1779487008151,53.96,75935.14,0.0,0.0,0.0,0.0]
[1779487013186,53.96,75935.38,0.0,0.0,0.0,0.0]
[1779487018221,53.96,75935.15,0.0,0.0,0.0,0.0]
[1779487023256,53.96,75933.64,0.0,0.0,0.0,0.0]
[1779487028292,53.96,75926.66,0.0,0.0,0.0,0.0]
[1779487033330,53.96,75926.65,0.0,0.0,0.0,0.0]
[1779487035378,53.96,75900.34,0.0,0.0,0.0,0.0]
[1779487040378,53.96,75901.72,0.0,0.0,0.0,0.0]
[1779487045416,53.96,75913.29,0.0,0.0,0.0,0.0]
[1779487050449,53.96,75918.93,0.0,0.0,0.0,0.0]
[1779487055484,53.96,75916.82,0.0,0.0,0.0,0.0]
[1779487060519,53.96,75904.46,0.0,0.0,0.0,0.0]
[1779487065554,53.96,75909.56,0.0,0.0,0.0,0.0]
[1779487071595,53.96,75910.43,0.0,0.0,0.0,0.0]
[1779487076630,53.96,75910.64,0.0,0.0,0.0,0.0]
[1779487081665,53.96,75909.32,0.0,0.0,0.0,0.0]
[1779487086701,53.96,75909.3,0.0,0.0,0.0,0.0]
[1779487094757,53.96,75908.43,0.0,0.0,0.0,0.0]
[1779487099791,53.96,75909.43,0.0,0.0,0.0,0.0]
[1779487104827,53.96,75909.47,0.0,0.0,0.0,0.0]
[1779487109904,53.96,75909.28,0.0,0.0,0.0,0.0]
[1779487116912,53.96,75909.71,0.0,0.0,0.0,0.0]
[1779487121949,53.96,75910.71,0.0,0.0,0.0,0.0]
[1779487126982,53.96,75911.06,0.0,0.0,0.0,0.0]
[1779487132018,53.96,75910.64,0.0,0.0,0.0,0.0]
[1779487137054,53.96,75911.21,0.0,0.0,0.0,0.0]
[1779487142089,53.96,75910.94,0.0,0.0,0.0,0.0]
[1779487147123,53.96,75912.07,0.0,0.0,0.0,0.0]
[1779487156186,53.96,75911.99,0.0,0.0,0.0,0.0]
[1779487161269,53.96,75912.62,0.0,0.0,0.0,0.0]
[1779487167263,53.96,75915.05,0.0,0.0,0.0,0.0]
[1779487172298,53.96,75916.52,0.0,0.0,0.0,0.0]
[1779487177333,53.96,75913.99,0.0,0.0,0.0,0.0]
[1779487182368,53.96,75913.04,0.0,0.0,0.0,0.0]
[1779487188411,53.96,75912.92,0.0,0.0,0.0,0.0]
[1779487193445,53.96,75912.01,0.0,0.0,0.0,0.0]
[1779487198480,53.96,75911.25,0.0,0.0,0.0,0.0]
[1779487203515,53.96,75910.85,0.0,0.0,0.0,0.0]
[1779487208551,53.96,75908.2,0.0,0.0,0.0,0.0]
[1779487213585,53.96,75905.63,0.0,0.0,0.0,0.0]
[1779487218620,53.96,75904.79,0.0,0.0,0.0,0.0]
[1779487223655,53.96,75904.79,0.0,0.0,0.0,0.0]
[1779487228691,53.96,75905.37,0.0,0.0,0.0,0.0]
[1779487233725,53.96,75905.12,0.0,0.0,0.0,0.0]
[1779487238761,53.96,75905.13,0.0,0.0,0.0,0.0]
[1779487243796,53.96,75904.58,0.0,0.0,0.0,0.0]
[1779487248830,53.96,75903.97,0.0,0.0,0.0,0.0]
[1779487253867,53.96,75905.96,0.0,0.0,0.0,0.0]
[1779487258901,53.96,75911.66,0.0,0.0,0.0,0.0]
[1779487263936,53.96,75914.3,0.0,0.0,0.0,0.0]
[1779487268972,53.96,75916.46,0.0,0.0,0.0,0.0]
[1779487274007,53.96,75915.08,0.0,0.0,0.0,0.0]
[1779487279042,53.96,75913.8,0.0,0.0,0.0,0.0]
[1779487284076,53.96,75913.55,0.0,0.0,0.0,0.0]
[1779487289111,53.96,75911.96,0.0,0.0,0.0,0.0]
[1779487297167,53.96,75911.76,0.0,0.0,0.0,0.0]
[1779487302208,53.96,75908.98,0.0,0.0,0.0,0.0]
[1779487312274,53.96,75908.06,0.0,0.0,0.0,0.0]
[1779487317309,53.96,75905.76,0.0,0.0,0.0,0.0]
[1779487322345,53.96,75902.18,0.0,0.0,0.0,0.0]
[1779487327379,53.96,75897.69,0.0,0.0,0.0,0.0]
[1779487332415,53.96,75897.51,0.0,0.0,0.0,0.0]
[1779487341477,53.96,75897.57,0.0,0.0,0.0,0.0]
[1779487346513,53.96,75895.43,0.0,0.0,0.0,0.0]
[1779487352554,53.96,75893.76,0.0,0.0,0.0,0.0]
[1779487357592,53.96,75891.91,0.0,0.0,0.0,0.0]
[1779487362626,53.96,75892.62,0.0,0.0,0.0,0.0]
[1779487367661,53.96,75892.97,0.0,0.0,0.0,0.0]
[1779487372766,53.96,75893.2,0.0,0.0,0.0,0.0]
[1779487378738,53.96,75893.92,0.0,0.0,0.0,0.0]
[1779487383773,53.96,75893.36,0.0,0.0,0.0,0.0]
[1779487388808,53.96,75892.15,0.0,0.0,0.0,0.0]
[1779487393843,53.96,75896.15,0.0,0.0,0.0,0.0]
[1779487402976,53.96,75896.05,0.0,0.0,0.0,0.0]
[1779487408954,53.96,75896.88,0.0,0.0,0.0,0.0]
[1779487414996,53.96,75897.11,0.0,0.0,0.0,0.0]
[1779487420035,53.96,75897.3,0.0,0.0,0.0,0.0]
[1779487430102,53.96,75897.2,0.0,0.0,0.0,0.0]
[1779487435136,53.96,75878.35,0.0,0.0,0.0,0.0]
[1779487440172,53.96,75857.56,0.0,0.0,0.0,0.0]
[1779487445207,53.96,75841.13,0.0,0.0,0.0,0.0]
[1779487450242,53.96,75839.92,0.0,0.0,0.0,0.0]
[1779487455277,53.96,75836.9,0.0,0.0,0.0,0.0]
[1779487460310,53.96,75833.67,0.0,0.0,0.0,0.0]
[1779487465346,53.96,75832.49,0.0,0.0,0.0,0.0]
[1779487470383,53.96,75845.67,0.0,0.0,0.0,0.0]
[1779487475417,53.96,75843.98,0.0,0.0,0.0,0.0]
[1779487480452,53.96,75841.64,0.0,0.0,0.0,0.0]
[1779487485488,53.96,75839.97,0.0,0.0,0.0,0.0]
[1779487490522,53.96,75840.8,0.0,0.0,0.0,0.0]
[1779487495557,53.96,75841.47,0.0,0.0,0.0,0.0]
[1779487500593,53.96,75840.51,0.0,0.0,0.0,0.0]
[1779487509656,53.96,75839.84,0.0,0.0,0.0,0.0]
[1779487514693,53.96,75824.25,0.0,0.0,0.0,0.0]
[1779487519725,53.96,75822.8,0.0,0.0,0.0,0.0]
[1779487524761,53.96,75836.59,0.0,0.0,0.0,0.0]
[1779487529795,53.96,75835.92,0.0,0.0,0.0,0.0]
[1779487534830,53.96,75832.15,0.0,0.0,0.0,0.0]
[1779487539866,53.96,75829.77,0.0,0.0,0.0,0.0]
[1779487544900,53.96,75822.29,0.0,0.0,0.0,0.0]
[1779487549935,53.96,75822.93,0.0,0.0,0.0,0.0]
[1779487554970,53.96,75821.13,0.0,0.0,0.0,0.0]
[1779487560014,53.96,75818.89,0.0,0.0,0.0,0.0]
[1779487565043,53.96,75817.11,0.0,0.0,0.0,0.0]
[1779487570080,53.96,75812.19,0.0,0.0,0.0,0.0]
[1779487576121,53.96,75813.97,0.0,0.0,0.0,0.0]
[1779487581157,53.96,75819.83,0.0,0.0,0.0,0.0]
[1779487586193,53.96,75828.65,0.0,0.0,0.0,0.0]
[1779487592237,53.96,75834.8,0.0,0.0,0.0,0.0]
[1779487597273,53.96,75835.31,0.0,0.0,0.0,0.0]
[1779487604321,53.96,75835.94,0.0,0.0,0.0,0.0]
[1779487609357,53.96,75859.92,0.0,0.0,0.0,0.0]
[1779487614465,53.96,75863.85,0.0,0.0,0.0,0.0]
[1779487620433,53.96,75867.7,0.0,0.0,0.0,0.0]
[1779487625469,53.96,75868.93,0.0,0.0,0.0,0.0]
[1779487630504,53.96,75870.49,0.0,0.0,0.0,0.0]
[1779487635539,53.96,75861.41,0.0,0.0,0.0,0.0]
[1779487640574,53.96,75860.91,0.0,0.0,0.0,0.0]
[1779487645611,53.96,75843.75,0.0,0.0,0.0,0.0]
[1779487650646,53.96,75838.31,0.0,0.0,0.0,0.0]
[1779487655680,53.96,75835.89,0.0,0.0,0.0,0.0]
[1779487660716,53.96,75833.2,0.0,0.0,0.0,0.0]
[1779487665751,53.96,75832.8,0.0,0.0,0.0,0.0]
[1779487670786,53.96,75832.57,0.0,0.0,0.0,0.0]
[1779487675820,53.96,75832.37,0.0,0.0,0.0,0.0]
[1779487681862,53.96,75832.03,0.0,0.0,0.0,0.0]
[1779487686897,53.96,75831.52,0.0,0.0,0.0,0.0]
[1779487692940,53.96,75831.38,0.0,0.0,0.0,0.0]
[1779487697975,53.96,75825.55,0.0,0.0,0.0,0.0]
[1779487703014,53.96,75825.08,0.0,0.0,0.0,0.0]
[1779487708050,53.96,75822.33,0.0,0.0,0.0,0.0]
[1779487713084,53.96,75814.57,0.0,0.0,0.0,0.0]
[1779487719125,53.96,75812.5,0.0,0.0,0.0,0.0]
[1779487724160,53.96,75812.47,0.0,0.0,0.0,0.0]
[1779487729196,53.96,75818.22,0.0,0.0,0.0,0.0]
[1779487734230,53.96,75825.52,0.0,0.0,0.0,0.0]
[1779487739265,53.96,75823.91,0.0,0.0,0.0,0.0]
[1779487744300,53.96,75824.19,0.0,0.0,0.0,0.0]
[1779487749336,53.96,75822.08,0.0,0.0,0.0,0.0]
[1779487754372,53.96,75819.76,0.0,0.0,0.0,0.0]
[1779487759406,53.96,75822.14,0.0,0.0,0.0,0.0]
[1779487764440,53.96,75822.47,0.0,0.0,0.0,0.0]
[1779487769476,53.96,75837.09,0.0,0.0,0.0,0.0]
[1779487774514,53.96,75847.02,0.0,0.0,0.0,0.0]
[1779487779551,53.96,75846.44,0.0,0.0,0.0,0.0]
[1779487784583,53.96,75847.11,0.0,0.0,0.0,0.0]
[1779487789617,53.96,75847.39,0.0,0.0,0.0,0.0]
[1779487794652,53.96,75855.03,0.0,0.0,0.0,0.0]
[1779487799690,53.96,75859.51,0.0,0.0,0.0,0.0]
[1779487804732,53.96,75834.19,0.0,0.0,0.0,0.0]
[1779487809763,53.96,75831.64,0.0,0.0,0.0,0.0]
[1779487814798,53.96,75825.22,0.0,0.0,0.0,0.0]
[1779487819834,53.96,75821.04,0.0,0.0,0.0,0.0]
[1779487824868,53.96,75819.59,0.0,0.0,0.0,0.0]
[1779487829904,53.96,75818.28,0.0,0.0,0.0,0.0]
[1779487834939,53.96,75816.18,0.0,0.0,0.0,0.0]
[1779487839973,53.96,75812.87,0.0,0.0,0.0,0.0]
[1779487845017,53.96,75810.05,0.0,0.0,0.0,0.0]
[1779487850049,53.96,75817.92,0.0,0.0,0.0,0.0]
[1779487855082,53.96,75817.95,0.0,0.0,0.0,0.0]
[1779487861124,53.96,75809.11,0.0,0.0,0.0,0.0]
[1779487866257,53.96,75795.81,0.0,0.0,0.0,0.0]
[1779487872204,53.96,75790.8,0.0,0.0,0.0,0.0]
[1779487877238,53.96,75792.4,0.0,0.0,0.0,0.0]
[1779487882273,53.96,75793.11,0.0,0.0,0.0,0.0]
[1779487887310,53.96,75789.96,0.0,0.0,0.0,0.0]
[1779487892352,53.96,75799.26,0.0,0.0,0.0,0.0]
[1779487897387,53.96,75807.37,0.0,0.0,0.0,0.0]
[1779487902422,53.96,75821.74,0.0,0.0,0.0,0.0]
[1779487907456,53.96,75812.55,0.0,0.0,0.0,0.0]
[1779487912493,53.96,75812.41,0.0,0.0,0.0,0.0]
[1779487917528,53.96,75818.09,0.0,0.0,0.0,0.0]
[1779487922563,53.96,75828.44,0.0,0.0,0.0,0.0]
[1779487927601,53.96,75828.64,0.0,0.0,0.0,0.0]
[1779487932633,53.96,75829.1,0.0,0.0,0.0,0.0]
[1779487937667,53.96,75822.07,0.0,0.0,0.0,0.0]
[1779487942704,53.96,75837.41,0.0,0.0,0.0,0.0]
[1779487947738,53.96,75839.67,0.0,0.0,0.0,0.0]
[1779487952773,53.96,75835.68,0.0,0.0,0.0,0.0]
[1779487957812,53.96,75827.49,0.0,0.0,0.0,0.0]
[1779487962847,53.96,75825.3,0.0,0.0,0.0,0.0]
[1779487967887,53.96,75818.08,0.0,0.0,0.0,0.0]
[1779487972917,53.96,75826.21,0.0,0.0,0.0,0.0]
[1779487977952,53.96,75822.23,0.0,0.0,0.0,0.0]
[1779487982987,53.96,75818.23,0.0,0.0,0.0,0.0]
[1779487988028,53.96,75825.06,0.0,0.0,0.0,0.0]
[1779487993071,53.96,75828.6,0.0,0.0,0.0,0.0]
[1779487998106,53.96,75826.2,0.0,0.0,0.0,0.0]
[1779488003141,53.96,75825.39,0.0,0.0,0.0,0.0]
[1779488009225,53.96,75828.14,0.0,0.0,0.0,0.0]
[1779488014261,53.96,75827.58,0.0,0.0,0.0,0.0]
[1779488019296,53.96,75832.18,0.0,0.0,0.0,0.0]
[1779488024332,53.96,75830.98,0.0,0.0,0.0,0.0]
[1779488029365,53.96,75832.83,0.0,0.0,0.0,0.0]
[1779488035407,53.96,75830.58,0.0,0.0,0.0,0.0]
[1779488040442,53.96,75828.17,0.0,0.0,0.0,0.0]
[1779488046485,53.96,75828.48,0.0,0.0,0.0,0.0]
[1779488051520,53.96,75828.73,0.0,0.0,0.0,0.0]
[1779488056555,53.96,75846.48,0.0,0.0,0.0,0.0]
[1779488061590,53.96,75846.82,0.0,0.0,0.0,0.0]
[1779488067679,53.96,75842.85,0.0,0.0,0.0,0.0]
[1779488073674,53.96,75848.23,0.0,0.0,0.0,0.0]
[1779488078709,53.96,75850.2,0.0,0.0,0.0,0.0]
[1779488083744,53.96,75852.93,0.0,0.0,0.0,0.0]
[1779488088778,53.96,75845.73,0.0,0.0,0.0,0.0]
[1779488095828,53.96,75843.1,0.0,0.0,0.0,0.0]
[1779488100862,53.96,75847.38,0.0,0.0,0.0,0.0]
[1779488106905,53.96,75844.87,0.0,0.0,0.0,0.0]
[1779488111940,53.96,75841.52,0.0,0.0,0.0,0.0]
[1779488116975,53.96,75839.97,0.0,0.0,0.0,0.0]
[1779488122018,53.96,75833.69,0.0,0.0,0.0,0.0]
[1779488127056,53.96,75831.75,0.0,0.0,0.0,0.0]
[1779488132092,53.96,75838.0,0.0,0.0,0.0,0.0]
[1779488137126,53.96,75837.08,0.0,0.0,0.0,0.0]
[1779488142160,53.96,75833.74,0.0,0.0,0.0,0.0]
[1779488147196,53.96,75833.12,0.0,0.0,0.0,0.0]
[1779488152231,53.96,75813.66,0.0,0.0,0.0,0.0]
[1779488158273,53.96,75811.49,0.0,0.0,0.0,0.0]
[1779488163307,53.96,75810.4,0.0,0.0,0.0,0.0]
[1779488168343,53.96,75817.2,0.0,0.0,0.0,0.0]
[1779488173378,53.96,75827.75,0.0,0.0,0.0,0.0]
[1779488178413,53.96,75811.42,0.0,0.0,0.0,0.0]
[1779488183448,53.96,75807.64,0.0,0.0,0.0,0.0]
[1779488188533,53.96,75806.73,0.0,0.0,0.0,0.0]
[1779488194526,53.96,75811.84,0.0,0.0,0.0,0.0]
[1779488199563,53.96,75806.55,0.0,0.0,0.0,0.0]
[1779488207619,53.96,75806.23,0.0,0.0,0.0,0.0]
[1779488212655,53.96,75805.34,0.0,0.0,0.0,0.0]
[1779488217689,53.96,75805.98,0.0,0.0,0.0,0.0]
[1779488222725,53.96,75805.65,0.0,0.0,0.0,0.0]
[1779488227761,53.96,75806.0,0.0,0.0,0.0,0.0]
[1779488232795,53.96,75805.86,0.0,0.0,0.0,0.0]
[1779488237829,53.96,75806.09,0.0,0.0,0.0,0.0]
[1779488243871,53.96,75807.07,0.0,0.0,0.0,0.0]
[1779488248953,53.96,75799.07,0.0,0.0,0.0,0.0]
[1779488254949,53.96,75794.69,0.0,0.0,0.0,0.0]
[1779488259984,53.96,75785.38,0.0,0.0,0.0,0.0]
[1779488265053,53.96,75791.95,0.0,0.0,0.0,0.0]
[1779488270085,53.96,75788.66,0.0,0.0,0.0,0.0]
[1779488276126,53.96,75788.39,0.0,0.0,0.0,0.0]
[1779488281162,53.96,75791.19,0.0,0.0,0.0,0.0]
[1779488286196,53.96,75791.19,0.0,0.0,0.0,0.0]
[1779488291231,53.96,75791.26,0.0,0.0,0.0,0.0]
[1779488296268,53.96,75791.46,0.0,0.0,0.0,0.0]
[1779488301302,53.96,75796.56,0.0,0.0,0.0,0.0]
[1779488306337,53.96,75800.04,0.0,0.0,0.0,0.0]
[1779488311374,53.96,75797.0,0.0,0.0,0.0,0.0]
[1779488316446,53.96,75796.74,0.0,0.0,0.0,0.0]
[1779488322455,53.96,75796.02,0.0,0.0,0.0,0.0]
[1779488327490,53.96,75793.08,0.0,0.0,0.0,0.0]
[1779488332526,53.96,75783.83,0.0,0.0,0.0,0.0]
[1779488337563,53.96,75780.06,0.0,0.0,0.0,0.0]
[1779488342599,53.96,75776.52,0.0,0.0,0.0,0.0]
[1779488347632,53.96,75774.0,0.0,0.0,0.0,0.0]
[1779488352668,53.96,75768.7,0.0,0.0,0.0,0.0]
[1779488357703,53.96,75769.5,0.0,0.0,0.0,0.0]
[1779488362738,53.96,75770.85,0.0,0.0,0.0,0.0]
[1779488367774,53.96,75774.13,0.0,0.0,0.0,0.0]
[1779488372807,53.96,75777.5,0.0,0.0,0.0,0.0]
[1779488377879,53.96,75778.83,0.0,0.0,0.0,0.0]
[1779488383921,53.96,75778.18,0.0,0.0,0.0,0.0]
[1779488388922,53.96,75771.45,0.0,0.0,0.0,0.0]
[1779488393957,53.96,75771.14,0.0,0.0,0.0,0.0]
[1779488398993,53.96,75762.88,0.0,0.0,0.0,0.0]
[1779488404030,53.96,75752.8,0.0,0.0,0.0,0.0]
[1779488409066,53.96,75747.85,0.0,0.0,0.0,0.0]
[1779488414101,53.96,75749.45,0.0,0.0,0.0,0.0]
[1779488419136,53.96,75743.2,0.0,0.0,0.0,0.0]
[1779488424201,53.96,75738.47,0.0,0.0,0.0,0.0]
[1779488431218,53.96,75739.93,0.0,0.0,0.0,0.0]
[1779488436253,53.96,75738.25,0.0,0.0,0.0,0.0]
[1779488441288,53.96,75738.43,0.0,0.0,0.0,0.0]
[1779488446326,53.96,75738.34,0.0,0.0,0.0,0.0]
[1779488451368,53.96,75734.72,0.0,0.0,0.0,0.0]
[1779488456400,53.96,75733.32,0.0,0.0,0.0,0.0]
[1779488461433,53.96,75728.79,0.0,0.0,0.0,0.0]
[1779488466467,53.96,75730.25,0.0,0.0,0.0,0.0]
[1779488471503,53.96,75734.37,0.0,0.0,0.0,0.0]
[1779488476542,53.96,75737.55,0.0,0.0,0.0,0.0]
[1779488482581,53.96,75737.69,0.0,0.0,0.0,0.0]
[1779488488622,53.96,75737.8,0.0,0.0,0.0,0.0]
[1779488493657,53.96,75739.37,0.0,0.0,0.0,0.0]
[1779488499700,53.96,75729.83,0.0,0.0,0.0,0.0]
[1779488504734,53.96,75733.28,0.0,0.0,0.0,0.0]
[1779488509769,53.96,75733.08,0.0,0.0,0.0,0.0]
[1779488514805,53.96,75733.63,0.0,0.0,0.0,0.0]
[1779488519839,53.96,75734.88,0.0,0.0,0.0,0.0]
[1779488524874,53.96,75735.94,0.0,0.0,0.0,0.0]
[1779488529911,53.96,75735.89,0.0,0.0,0.0,0.0]
[1779488534947,53.96,75736.46,0.0,0.0,0.0,0.0]
[1779488539981,53.96,75734.84,0.0,0.0,0.0,0.0]
[1779488545026,53.96,75736.03,0.0,0.0,0.0,0.0]
[1779488550055,53.96,75734.19,0.0,0.0,0.0,0.0]
[1779488555090,53.96,75735.45,0.0,0.0,0.0,0.0]
[1779488561132,53.96,75734.52,0.0,0.0,0.0,0.0]
[1779488566209,53.96,75732.63,0.0,0.0,0.0,0.0]
[1779488572210,53.96,75733.66,0.0,0.0,0.0,0.0]
[1779488577245,53.96,75735.69,0.0,0.0,0.0,0.0]
[1779488582280,53.96,75735.64,0.0,0.0,0.0,0.0]
[1779488587315,53.96,75735.77,0.0,0.0,0.0,0.0]
[1779488592351,53.96,75751.78,0.0,0.0,0.0,0.0]
[1779488597385,53.96,75749.53,0.0,0.0,0.0,0.0]
[1779488602420,53.96,75739.87,0.0,0.0,0.0,0.0]
[1779488607455,53.96,75737.25,0.0,0.0,0.0,0.0]
[1779488612490,53.96,75736.55,0.0,0.0,0.0,0.0]
[1779488617527,53.96,75733.54,0.0,0.0,0.0,0.0]
[1779488622560,53.96,75735.45,0.0,0.0,0.0,0.0]
[1779488627596,53.96,75730.86,0.0,0.0,0.0,0.0]
[1779488632633,53.96,75722.27,0.0,0.0,0.0,0.0]
[1779488637667,53.96,75723.65,0.0,0.0,0.0,0.0]
[1779488642704,53.96,75723.81,0.0,0.0,0.0,0.0]
[1779488647739,53.96,75729.26,0.0,0.0,0.0,0.0]
[1779488652774,53.96,75732.97,0.0,0.0,0.0,0.0]
[1779488657808,53.96,75733.33,0.0,0.0,0.0,0.0]
[1779488662843,53.96,75734.83,0.0,0.0,0.0,0.0]
[1779488668885,53.96,75733.74,0.0,0.0,0.0,0.0]
[1779488676982,53.96,75733.82,0.0,0.0,0.0,0.0]
[1779488682986,53.96,75734.16,0.0,0.0,0.0,0.0]
[1779488688020,53.96,75734.43,0.0,0.0,0.0,0.0]
[1779488693055,53.96,75734.85,0.0,0.0,0.0,0.0]
[1779488698094,53.96,75735.14,0.0,0.0,0.0,0.0]
[1779488703127,53.96,75735.24,0.0,0.0,0.0,0.0]
[1779488708167,53.96,75735.16,0.0,0.0,0.0,0.0]
[1779488714208,53.96,75735.79,0.0,0.0,0.0,0.0]
[1779488719242,53.96,75736.4,0.0,0.0,0.0,0.0]
[1779488724276,53.96,75727.68,0.0,0.0,0.0,0.0]
[1779488729312,53.96,75723.7,0.0,0.0,0.0,0.0]
[1779488734347,53.96,75723.22,0.0,0.0,0.0,0.0]
[1779488739383,53.96,75729.07,0.0,0.0,0.0,0.0]
[1779488744419,53.96,75734.22,0.0,0.0,0.0,0.0]
[1779488749453,53.96,75740.97,0.0,0.0,0.0,0.0]
[1779488754487,53.96,75733.41,0.0,0.0,0.0,0.0]
[1779488759523,53.96,75736.75,0.0,0.0,0.0,0.0]
[1779488764559,53.96,75731.76,0.0,0.0,0.0,0.0]
[1779488771606,53.96,75730.68,0.0,0.0,0.0,0.0]
[1779488777648,53.96,75734.9,0.0,0.0,0.0,0.0]
[1779488782683,53.96,75733.41,0.0,0.0,0.0,0.0]
[1779488787718,53.96,75731.72,0.0,0.0,0.0,0.0]
[1779488793762,53.96,75731.76,0.0,0.0,0.0,0.0]
[1779488801817,53.96,75732.82,0.0,0.0,0.0,0.0]
[1779488807901,53.96,75735.17,0.0,0.0,0.0,0.0]
[1779488813900,53.96,75733.78,0.0,0.0,0.0,0.0]
[1779488818934,53.96,75733.91,0.0,0.0,0.0,0.0]
[1779488825024,53.96,75732.58,0.0,0.0,0.0,0.0]
[1779488830024,53.96,75732.58,0.0,0.0,0.0,0.0]
[1779488836101,53.96,75732.86,0.0,0.0,0.0,0.0]
[1779488842102,53.96,75735.76,0.0,0.0,0.0,0.0]
[1779488847138,53.96,75736.04,0.0,0.0,0.0,0.0]
[1779488851171,53.96,75707.26,0.0,0.0,0.0,0.0]
[1779488856203,53.96,75697.23,0.0,0.0,0.0,0.0]
[1779488861238,53.96,75707.27,0.0,0.0,0.0,0.0]
[1779488866275,53.96,75709.63,0.0,0.0,0.0,0.0]
[1779488871308,53.96,75713.32,0.0,0.0,0.0,0.0]
[1779488876344,53.96,75711.45,0.0,0.0,0.0,0.0]
[1779488881379,53.96,75710.85,0.0,0.0,0.0,0.0]
[1779488886414,53.96,75711.51,0.0,0.0,0.0,0.0]
[1779488891449,53.96,75718.15,0.0,0.0,0.0,0.0]
[1779488896526,53.96,75719.04,0.0,0.0,0.0,0.0]
[1779488902527,53.96,75721.7,0.0,0.0,0.0,0.0]
[1779488907562,53.96,75718.18,0.0,0.0,0.0,0.0]
[1779488912598,53.96,75721.35,0.0,0.0,0.0,0.0]
[1779488917634,53.96,75719.84,0.0,0.0,0.0,0.0]
[1779488924681,53.96,75721.31,0.0,0.0,0.0,0.0]
[1779488929716,53.96,75718.92,0.0,0.0,0.0,0.0]
[1779488934754,53.96,75718.46,0.0,0.0,0.0,0.0]
[1779488940794,53.96,75714.78,0.0,0.0,0.0,0.0]
[1779488945829,53.96,75715.24,0.0,0.0,0.0,0.0]
[1779488950865,53.96,75714.51,0.0,0.0,0.0,0.0]
[1779488955902,53.96,75714.9,0.0,0.0,0.0,0.0]
[1779488960937,53.96,75714.45,0.0,0.0,0.0,0.0]
[1779488965973,53.96,75721.31,0.0,0.0,0.0,0.0]
[1779488971007,53.96,75725.69,0.0,0.0,0.0,0.0]
[1779488977048,53.96,75726.74,0.0,0.0,0.0,0.0]
[1779488982084,53.96,75727.29,0.0,0.0,0.0,0.0]
[1779488987118,53.96,75728.46,0.0,0.0,0.0,0.0]
[1779488992154,53.96,75727.42,0.0,0.0,0.0,0.0]
[1779488997232,53.96,75728.11,0.0,0.0,0.0,0.0]
[1779489003231,53.96,75729.14,0.0,0.0,0.0,0.0]
[1779489008267,53.96,75730.0,0.0,0.0,0.0,0.0]
[1779489015322,53.96,75730.6,0.0,0.0,0.0,0.0]
[1779489024381,53.96,75731.2,0.0,0.0,0.0,0.0]
[1779489029414,53.96,75735.68,0.0,0.0,0.0,0.0]
[1779489034450,53.96,75736.08,0.0,0.0,0.0,0.0]
[1779489039485,53.96,75736.54,0.0,0.0,0.0,0.0]
[1779489044520,53.96,75757.15,0.0,0.0,0.0,0.0]
[1779489049555,53.96,75766.6,0.0,0.0,0.0,0.0]
[1779489054589,53.96,75768.89,0.0,0.0,0.0,0.0]
[1779489059624,53.96,75784.22,0.0,0.0,0.0,0.0]
[1779489064661,53.96,75784.4,0.0,0.0,0.0,0.0]
[1779489069694,53.96,75788.32,0.0,0.0,0.0,0.0]
[1779489074730,53.96,75787.72,0.0,0.0,0.0,0.0]
[1779489079766,53.96,75792.56,0.0,0.0,0.0,0.0]
[1779489084801,53.96,75805.07,0.0,0.0,0.0,0.0]
[1779489089834,53.96,75806.55,0.0,0.0,0.0,0.0]
[1779489094869,53.96,75804.31,0.0,0.0,0.0,0.0]
[1779489099904,53.96,75801.67,0.0,0.0,0.0,0.0]
[1779489104939,53.96,75797.85,0.0,0.0,0.0,0.0]
[1779489110987,53.96,75799.28,0.0,0.0,0.0,0.0]
[1779489116026,53.96,75791.2,0.0,0.0,0.0,0.0]
[1779489121058,53.96,75797.71,0.0,0.0,0.0,0.0]
[1779489127100,53.96,75799.45,0.0,0.0,0.0,0.0]
[1779489133142,53.96,75799.83,0.0,0.0,0.0,0.0]
[1779489138239,53.96,75800.24,0.0,0.0,0.0,0.0]
[1779489144224,53.96,75799.32,0.0,0.0,0.0,0.0]
[1779489149258,53.96,75789.76,0.0,0.0,0.0,0.0]
[1779489154292,53.96,75772.81,0.0,0.0,0.0,0.0]
[1779489159327,53.96,75771.42,0.0,0.0,0.0,0.0]
[1779489164362,53.96,75771.01,0.0,0.0,0.0,0.0]
[1779489169396,53.96,75768.88,0.0,0.0,0.0,0.0]
[1779489174434,53.96,75756.83,0.0,0.0,0.0,0.0]
[1779489179466,53.96,75749.31,0.0,0.0,0.0,0.0]
[1779489184504,53.96,75749.53,0.0,0.0,0.0,0.0]
[1779489189538,53.96,75727.99,0.0,0.0,0.0,0.0]
[1779489194574,53.96,75727.96,0.0,0.0,0.0,0.0]
[1779489199609,53.96,75726.87,0.0,0.0,0.0,0.0]
[1779489204644,53.96,75731.25,0.0,0.0,0.0,0.0]
[1779489209697,53.96,75723.95,0.0,0.0,0.0,0.0]
[1779489214732,53.96,75724.95,0.0,0.0,0.0,0.0]
[1779489219767,53.96,75727.8,0.0,0.0,0.0,0.0]
[1779489224803,53.96,75725.88,0.0,0.0,0.0,0.0]
[1779489231851,53.96,75726.25,0.0,0.0,0.0,0.0]
[1779489236886,53.96,75719.56,0.0,0.0,0.0,0.0]
[1779489241922,53.96,75718.91,0.0,0.0,0.0,0.0]
[1779489246967,53.96,75686.64,0.0,0.0,0.0,0.0]
[1779489252003,53.96,75689.66,0.0,0.0,0.0,0.0]
[1779489257039,53.96,75690.7,0.0,0.0,0.0,0.0]
[1779489262075,53.96,75687.18,0.0,0.0,0.0,0.0]
[1779489267112,53.96,75696.28,0.0,0.0,0.0,0.0]
[1779489272153,53.96,75691.81,0.0,0.0,0.0,0.0]
[1779489277183,53.96,75690.42,0.0,0.0,0.0,0.0]
[1779489282219,53.96,75679.87,0.0,0.0,0.0,0.0]
[1779489287258,53.96,75674.96,0.0,0.0,0.0,0.0]
[1779489292291,53.96,75673.09,0.0,0.0,0.0,0.0]
[1779489297329,53.96,75671.91,0.0,0.0,0.0,0.0]
[1779489302364,53.96,75673.46,0.0,0.0,0.0,0.0]
[1779489307398,53.96,75674.17,0.0,0.0,0.0,0.0]
[1779489312434,53.96,75672.35,0.0,0.0,0.0,0.0]
[1779489317473,53.96,75656.81,0.0,0.0,0.0,0.0]
[1779489322502,53.96,75659.72,0.0,0.0,0.0,0.0]
[1779489327537,53.96,75667.06,0.0,0.0,0.0,0.0]
[1779489332573,53.96,75668.64,0.0,0.0,0.0,0.0]
[1779489337608,53.96,75669.55,0.0,0.0,0.0,0.0]
[1779489342642,53.96,75668.48,0.0,0.0,0.0,0.0]
[1779489347679,53.96,75646.8,0.0,0.0,0.0,0.0]
[1779489352712,53.96,75647.01,0.0,0.0,0.0,0.0]
[1779489357748,53.96,75649.47,0.0,0.0,0.0,0.0]
[1779489362784,53.96,75644.37,0.0,0.0,0.0,0.0]
[1779489367820,53.96,75641.1,0.0,0.0,0.0,0.0]
[1779489372854,53.96,75639.15,0.0,0.0,0.0,0.0]
[1779489377889,53.96,75644.39,0.0,0.0,0.0,0.0]
[1779489382923,53.96,75645.78,0.0,0.0,0.0,0.0]
[1779489387959,53.96,75652.98,0.0,0.0,0.0,0.0]
[1779489392997,53.96,75653.62,0.0,0.0,0.0,0.0]
[1779489398030,53.96,75652.98,0.0,0.0,0.0,0.0]
[1779489403063,53.96,75650.0,0.0,0.0,0.0,0.0]
[1779489408098,53.96,75653.35,0.0,0.0,0.0,0.0]
[1779489413134,53.96,75655.07,0.0,0.0,0.0,0.0]
[1779489418169,53.96,75658.4,0.0,0.0,0.0,0.0]
[1779489423204,53.96,75660.07,0.0,0.0,0.0,0.0]
[1779489428239,53.96,75653.25,0.0,0.0,0.0,0.0]
[1779489433274,53.96,75653.79,0.0,0.0,0.0,0.0]
[1779489438310,53.96,75649.58,0.0,0.0,0.0,0.0]
[1779489443345,53.96,75649.94,0.0,0.0,0.0,0.0]
[1779489448381,53.96,75649.94,0.0,0.0,0.0,0.0]
[1779489453416,53.96,75643.54,0.0,0.0,0.0,0.0]
[1779489458451,53.96,75642.08,0.0,0.0,0.0,0.0]
[1779489463488,53.96,75636.68,0.0,0.0,0.0,0.0]
[1779489468531,53.96,75636.56,0.0,0.0,0.0,0.0]
[1779489473561,53.96,75641.4,0.0,0.0,0.0,0.0]
[1779489478597,53.96,75641.74,0.0,0.0,0.0,0.0]
[1779489483631,53.96,75651.42,0.0,0.0,0.0,0.0]
[1779489488677,53.96,75656.33,0.0,0.0,0.0,0.0]
[1779489493713,53.96,75660.49,0.0,0.0,0.0,0.0]
[1779489497740,53.96,75659.77,0.0,0.0,0.0,0.0]
[1779489498748,53.96,75659.58,0.0,0.0,0.0,0.0]
[1779489503782,53.96,75662.26,0.0,0.0,0.0,0.0]
[1779489508817,53.96,75667.15,0.0,0.0,0.0,0.0]
[1779489513853,53.96,75673.59,0.0,0.0,0.0,0.0]
[1779489518889,53.96,75687.19,0.0,0.0,0.0,0.0]
[1779489523923,53.96,75686.76,0.0,0.0,0.0,0.0]
[1779489528960,53.96,75681.76,0.0,0.0,0.0,0.0]
[1779489533994,53.96,75682.59,0.0,0.0,0.0,0.0]
[1779489539029,53.96,75669.81,0.0,0.0,0.0,0.0]
[1779489544064,53.96,75675.33,0.0,0.0,0.0,0.0]
[1779489549100,53.96,75683.02,0.0,0.0,0.0,0.0]
[1779489554134,53.96,75684.72,0.0,0.0,0.0,0.0]
[1779489559168,53.96,75683.08,0.0,0.0,0.0,0.0]
[1779489564204,53.96,75674.18,0.0,0.0,0.0,0.0]
[1779489569240,53.96,75673.22,0.0,0.0,0.0,0.0]
[1779489575281,53.96,75669.44,0.0,0.0,0.0,0.0]
[1779489580315,53.96,75669.88,0.0,0.0,0.0,0.0]
[1779489586357,53.96,75670.43,0.0,0.0,0.0,0.0]
[1779489591392,53.96,75671.14,0.0,0.0,0.0,0.0]
[1779489596428,53.96,75671.37,0.0,0.0,0.0,0.0]
[1779489601548,53.96,75660.4,0.0,0.0,0.0,0.0]
[1779489611534,53.96,75663.99,0.0,0.0,0.0,0.0]
[1779489616569,53.96,75658.05,0.0,0.0,0.0,0.0]
[1779489621690,53.96,75658.54,0.0,0.0,0.0,0.0]
[1779489628654,53.96,75658.34,0.0,0.0,0.0,0.0]
[1779489634695,53.96,75657.53,0.0,0.0,0.0,0.0]
[1779489639733,53.96,75652.33,0.0,0.0,0.0,0.0]
[1779489646782,53.96,75654.13,0.0,0.0,0.0,0.0]
[1779489651901,53.96,75646.0,0.0,0.0,0.0,0.0]
[1779489657860,53.96,75636.92,0.0,0.0,0.0,0.0]
[1779489662893,53.96,75636.6,0.0,0.0,0.0,0.0]
[1779489667930,53.96,75639.4,0.0,0.0,0.0,0.0]
[1779489672965,53.96,75639.64,0.0,0.0,0.0,0.0]
[1779489682034,53.96,75640.47,0.0,0.0,0.0,0.0]
[1779489687067,53.96,75632.54,0.0,0.0,0.0,0.0]
[1779489692101,53.96,75632.09,0.0,0.0,0.0,0.0]
[1779489697136,53.96,75633.56,0.0,0.0,0.0,0.0]
[1779489702253,53.96,75634.2,0.0,0.0,0.0,0.0]
[1779489708213,53.96,75640.16,0.0,0.0,0.0,0.0]
[1779489713249,53.96,75639.46,0.0,0.0,0.0,0.0]
[1779489718283,53.96,75639.63,0.0,0.0,0.0,0.0]
[1779489723320,53.96,75632.03,0.0,0.0,0.0,0.0]
[1779489728354,53.96,75637.16,0.0,0.0,0.0,0.0]
[1779489733388,53.96,75638.03,0.0,0.0,0.0,0.0]
[1779489738424,53.96,75635.61,0.0,0.0,0.0,0.0]
[1779489743460,53.96,75623.81,0.0,0.0,0.0,0.0]
[1779489748493,53.96,75623.06,0.0,0.0,0.0,0.0]
[1779489753529,53.96,75621.63,0.0,0.0,0.0,0.0]
[1779489758565,53.96,75617.97,0.0,0.0,0.0,0.0]
[1779489763599,53.96,75618.74,0.0,0.0,0.0,0.0]
[1779489768634,53.96,75619.22,0.0,0.0,0.0,0.0]
[1779489773668,53.96,75624.32,0.0,0.0,0.0,0.0]
[1779489778704,53.96,75627.88,0.0,0.0,0.0,0.0]
[1779489783739,53.96,75627.03,0.0,0.0,0.0,0.0]
[1779489788775,53.96,75626.14,0.0,0.0,0.0,0.0]
[1779489795824,53.96,75624.43,0.0,0.0,0.0,0.0]
[1779489800859,53.96,75625.42,0.0,0.0,0.0,0.0]
[1779489805893,53.96,75628.74,0.0,0.0,0.0,0.0]
[1779489810929,53.96,75629.36,0.0,0.0,0.0,0.0]
[1779489815963,53.96,75631.28,0.0,0.0,0.0,0.0]
[1779489820999,53.96,75632.89,0.0,0.0,0.0,0.0]
[1779489826034,53.96,75632.55,0.0,0.0,0.0,0.0]
[1779489831070,53.96,75644.02,0.0,0.0,0.0,0.0]
[1779489836105,53.96,75649.98,0.0,0.0,0.0,0.0]
[1779489841143,53.96,75650.09,0.0,0.0,0.0,0.0]
[1779489846175,53.96,75642.49,0.0,0.0,0.0,0.0]
[1779489852218,53.96,75644.32,0.0,0.0,0.0,0.0]
[1779489857253,53.96,75566.67,0.0,0.0,0.0,0.0]
[1779489858261,53.96,75505.6,0.0,0.0,0.0,0.0]
[1779489863394,53.96,75526.3,0.0,0.0,0.0,0.0]
[1779489867351,53.96,75561.16,0.0,0.0,0.0,0.0]
[1779489871384,53.96,75541.68,0.0,0.0,0.0,0.0]
[1779489876420,53.96,75528.27,0.0,0.0,0.0,0.0]
[1779489881454,53.96,75546.6,0.0,0.0,0.0,0.0]
[1779489886490,53.96,75554.41,0.0,0.0,0.0,0.0]
[1779489891535,53.96,75566.1,0.0,0.0,0.0,0.0]
[1779489896572,53.96,75583.01,0.0,0.0,0.0,0.0]
[1779489901608,53.96,75585.38,0.0,0.0,0.0,0.0]
[1779489906644,53.96,75576.26,0.0,0.0,0.0,0.0]
[1779489911678,53.96,75569.39,0.0,0.0,0.0,0.0]
[1779489916713,53.96,75570.3,0.0,0.0,0.0,0.0]
[1779489921749,53.96,75569.32,0.0,0.0,0.0,0.0]
[1779489927791,53.96,75569.43,0.0,0.0,0.0,0.0]
[1779489932825,53.96,75574.78,0.0,0.0,0.0,0.0]
[1779489937861,53.96,75581.42,0.0,0.0,0.0,0.0]
[1779489942895,53.96,75588.59,0.0,0.0,0.0,0.0]
[1779489947930,53.96,75577.16,0.0,0.0,0.0,0.0]
[1779489952969,53.96,75588.96,0.0,0.0,0.0,0.0]
[1779489958008,53.96,75591.42,0.0,0.0,0.0,0.0]
[1779489963047,53.96,75592.53,0.0,0.0,0.0,0.0]
[1779489968080,53.96,75597.6,0.0,0.0,0.0,0.0]
[1779489974123,53.96,75598.79,0.0,0.0,0.0,0.0]
[1779489979161,53.96,75597.63,0.0,0.0,0.0,0.0]
[1779489984250,53.96,75600.81,0.0,0.0,0.0,0.0]
[1779489990236,53.96,75606.04,0.0,0.0,0.0,0.0]
[1779489995272,53.96,75605.2,0.0,0.0,0.0,0.0]
[1779490000308,53.96,75602.79,0.0,0.0,0.0,0.0]
[1779490005344,53.96,75607.68,0.0,0.0,0.0,0.0]
[1779490010378,53.96,75610.2,0.0,0.0,0.0,0.0]
[1779490015413,53.96,75613.57,0.0,0.0,0.0,0.0]
[1779490019444,53.96,75643.29,0.0,0.0,0.0,0.0]
[1779490024530,53.96,75649.08,0.0,0.0,0.0,0.0]
[1779490030521,53.96,75661.86,0.0,0.0,0.0,0.0]
[1779490035556,53.96,75653.47,0.0,0.0,0.0,0.0]
[1779490040591,53.96,75642.98,0.0,0.0,0.0,0.0]
[1779490045625,53.96,75644.93,0.0,0.0,0.0,0.0]
[1779490050660,53.96,75634.45,0.0,0.0,0.0,0.0]
[1779490055697,53.96,75632.17,0.0,0.0,0.0,0.0]
[1779490060731,53.96,75632.65,0.0,0.0,0.0,0.0]
[1779490065768,53.96,75632.8,0.0,0.0,0.0,0.0]
[1779490070802,53.96,75634.06,0.0,0.0,0.0,0.0]
[1779490075836,53.96,75637.84,0.0,0.0,0.0,0.0]
[1779490080879,53.96,75633.44,0.0,0.0,0.0,0.0]
[1779490085911,53.96,75653.62,0.0,0.0,0.0,0.0]
[1779490090948,53.96,75656.07,0.0,0.0,0.0,0.0]
[1779490095984,53.96,75652.6,0.0,0.0,0.0,0.0]
[1779490101017,53.96,75651.91,0.0,0.0,0.0,0.0]
[1779490106053,53.96,75658.86,0.0,0.0,0.0,0.0]
[1779490111088,53.96,75658.8,0.0,0.0,0.0,0.0]
[1779490116128,53.96,75664.0,0.0,0.0,0.0,0.0]
[1779490121158,53.96,75645.79,0.0,0.0,0.0,0.0]
[1779490126194,53.96,75655.41,0.0,0.0,0.0,0.0]
[1779490131228,53.96,75656.89,0.0,0.0,0.0,0.0]
[1779490136263,53.96,75656.56,0.0,0.0,0.0,0.0]
[1779490141299,53.96,75656.97,0.0,0.0,0.0,0.0]
[1779490146345,53.96,75657.8,0.0,0.0,0.0,0.0]
[1779490151401,53.96,75658.07,0.0,0.0,0.0,0.0]
[1779490156436,53.96,75657.76,0.0,0.0,0.0,0.0]
[1779490161472,53.96,75656.4,0.0,0.0,0.0,0.0]
[1779490166512,53.96,75664.21,0.0,0.0,0.0,0.0]
[1779490172555,53.96,75665.83,0.0,0.0,0.0,0.0]
[1779490177586,53.96,75670.13,0.0,0.0,0.0,0.0]
[1779490182623,53.96,75668.58,0.0,0.0,0.0,0.0]
[1779490187661,53.96,75671.45,0.0,0.0,0.0,0.0]
[1779490192692,53.96,75684.16,0.0,0.0,0.0,0.0]
[1779490197726,53.96,75688.22,0.0,0.0,0.0,0.0]
[1779490202774,53.96,75681.98,0.0,0.0,0.0,0.0]
[1779490207810,53.96,75676.93,0.0,0.0,0.0,0.0]
[1779490212845,53.96,75679.06,0.0,0.0,0.0,0.0]
[1779490217882,53.96,75675.48,0.0,0.0,0.0,0.0]
[1779490222914,53.96,75679.98,0.0,0.0,0.0,0.0]
[1779490227950,53.96,75681.28,0.0,0.0,0.0,0.0]
[1779490232985,53.96,75678.76,0.0,0.0,0.0,0.0]
[1779490241042,53.96,75678.95,0.0,0.0,0.0,0.0]
[1779490246076,53.96,75678.27,0.0,0.0,0.0,0.0]
[1779490251112,53.96,75680.83,0.0,0.0,0.0,0.0]
[1779490256164,53.96,75679.01,0.0,0.0,0.0,0.0]
[1779490261181,53.96,75679.58,0.0,0.0,0.0,0.0]
[1779490266235,53.96,75681.16,0.0,0.0,0.0,0.0]
[1779490271251,53.96,75674.61,0.0,0.0,0.0,0.0]
[1779490276286,53.96,75674.69,0.0,0.0,0.0,0.0]
[1779490281322,53.96,75675.55,0.0,0.0,0.0,0.0]
[1779490286376,53.96,75674.87,0.0,0.0,0.0,0.0]
[1779490291394,53.96,75679.4,0.0,0.0,0.0,0.0]
[1779490296446,53.96,75678.89,0.0,0.0,0.0,0.0]
[1779490301465,53.96,75678.33,0.0,0.0,0.0,0.0]
[1779490306500,53.96,75680.19,0.0,0.0,0.0,0.0]
[1779490311534,53.96,75682.68,0.0,0.0,0.0,0.0]
[1779490316571,53.96,75685.96,0.0,0.0,0.0,0.0]
[1779490321605,53.96,75670.53,0.0,0.0,0.0,0.0]
[1779490326639,53.96,75671.79,0.0,0.0,0.0,0.0]
[1779490331675,53.96,75677.53,0.0,0.0,0.0,0.0]
[1779490336711,53.96,75683.83,0.0,0.0,0.0,0.0]
[1779490341746,53.96,75683.82,0.0,0.0,0.0,0.0]
[1779490346802,53.96,75684.27,0.0,0.0,0.0,0.0]
[1779490352823,53.96,75683.5,0.0,0.0,0.0,0.0]
[1779490357858,53.96,75682.45,0.0,0.0,0.0,0.0]
[1779490366945,53.96,75682.41,0.0,0.0,0.0,0.0]
[1779490374978,53.96,75681.83,0.0,0.0,0.0,0.0]
[1779490383036,53.96,75681.55,0.0,0.0,0.0,0.0]
[1779490388072,53.96,75679.81,0.0,0.0,0.0,0.0]
[1779490393107,53.96,75678.65,0.0,0.0,0.0,0.0]
[1779490398142,53.96,75678.2,0.0,0.0,0.0,0.0]
[1779490404183,53.96,75659.62,0.0,0.0,0.0,0.0]
[1779490409218,53.96,75663.87,0.0,0.0,0.0,0.0]
[1779490414255,53.96,75662.77,0.0,0.0,0.0,0.0]
[1779490419288,53.96,75668.04,0.0,0.0,0.0,0.0]
[1779490424324,53.96,75668.4,0.0,0.0,0.0,0.0]
[1779490429359,53.96,75678.19,0.0,0.0,0.0,0.0]
[1779490434395,53.96,75673.1,0.0,0.0,0.0,0.0]
[1779490439430,53.96,75674.19,0.0,0.0,0.0,0.0]
[1779490444466,53.96,75678.05,0.0,0.0,0.0,0.0]
[1779490449501,53.96,75669.52,0.0,0.0,0.0,0.0]
[1779490454536,53.96,75668.01,0.0,0.0,0.0,0.0]
[1779490459572,53.96,75667.23,0.0,0.0,0.0,0.0]
[1779490465615,53.96,75667.81,0.0,0.0,0.0,0.0]
[1779490470648,53.96,75676.25,0.0,0.0,0.0,0.0]
[1779490475684,53.96,75677.11,0.0,0.0,0.0,0.0]
[1779490481726,53.96,75677.51,0.0,0.0,0.0,0.0]
[1779490486760,53.96,75672.44,0.0,0.0,0.0,0.0]
[1779490491796,53.96,75672.15,0.0,0.0,0.0,0.0]
[1779490496832,53.96,75668.61,0.0,0.0,0.0,0.0]
[1779490501866,53.96,75669.33,0.0,0.0,0.0,0.0]
[1779490506901,53.96,75663.53,0.0,0.0,0.0,0.0]
[1779490511936,53.96,75664.64,0.0,0.0,0.0,0.0]
[1779490516973,53.96,75664.32,0.0,0.0,0.0,0.0]
[1779490524040,53.96,75666.05,0.0,0.0,0.0,0.0]
[1779490530077,53.96,75663.72,0.0,0.0,0.0,0.0]
[1779490537126,53.96,75663.99,0.0,0.0,0.0,0.0]
[1779490542164,53.96,75663.55,0.0,0.0,0.0,0.0]
[1779490547198,53.96,75664.22,0.0,0.0,0.0,0.0]
[1779490552233,53.96,75666.23,0.0,0.0,0.0,0.0]
[1779490559283,53.96,75665.16,0.0,0.0,0.0,0.0]
[1779490564321,53.96,75659.73,0.0,0.0,0.0,0.0]
[1779490569356,53.96,75658.5,0.0,0.0,0.0,0.0]
[1779490574392,53.96,75664.64,0.0,0.0,0.0,0.0]
[1779490579426,53.96,75668.21,0.0,0.0,0.0,0.0]
[1779490587483,53.96,75666.54,0.0,0.0,0.0,0.0]
[1779490592517,53.96,75657.44,0.0,0.0,0.0,0.0]
[1779490597553,53.96,75657.2,0.0,0.0,0.0,0.0]
[1779490602587,53.96,75659.81,0.0,0.0,0.0,0.0]
[1779490607622,53.96,75667.79,0.0,0.0,0.0,0.0]
[1779490612658,53.96,75671.06,0.0,0.0,0.0,0.0]
[1779490617692,53.96,75673.06,0.0,0.0,0.0,0.0]
[1779490622727,53.96,75672.52,0.0,0.0,0.0,0.0]
[1779490627762,53.96,75673.03,0.0,0.0,0.0,0.0]
[1779490632798,53.96,75677.91,0.0,0.0,0.0,0.0]
[1779490637832,53.96,75677.97,0.0,0.0,0.0,0.0]
[1779490642868,53.96,75673.73,0.0,0.0,0.0,0.0]
[1779490647902,53.96,75671.9,0.0,0.0,0.0,0.0]
[1779490652938,53.96,75674.9,0.0,0.0,0.0,0.0]
[1779490657973,53.96,75674.38,0.0,0.0,0.0,0.0]
[1779490663008,53.96,75675.42,0.0,0.0,0.0,0.0]
[1779490668044,53.96,75676.08,0.0,0.0,0.0,0.0]
[1779490673080,53.96,75674.52,0.0,0.0,0.0,0.0]
[1779490679154,53.96,75669.4,0.0,0.0,0.0,0.0]
[1779490684156,53.96,75668.61,0.0,0.0,0.0,0.0]
[1779490689224,53.96,75666.72,0.0,0.0,0.0,0.0]
[1779490694226,53.96,75666.66,0.0,0.0,0.0,0.0]
[1779490699262,53.96,75673.0,0.0,0.0,0.0,0.0]
[1779490704295,53.96,75672.85,0.0,0.0,0.0,0.0]
[1779490709330,53.96,75671.69,0.0,0.0,0.0,0.0]
[1779490715372,53.96,75671.88,0.0,0.0,0.0,0.0]
[1779490725440,53.96,75672.09,0.0,0.0,0.0,0.0]
[1779490730477,53.96,75673.75,0.0,0.0,0.0,0.0]
[1779490735513,53.96,75674.57,0.0,0.0,0.0,0.0]
[1779490740547,53.96,75673.48,0.0,0.0,0.0,0.0]
[1779490745582,53.96,75670.65,0.0,0.0,0.0,0.0]
[1779490750617,53.96,75670.75,0.0,0.0,0.0,0.0]
[1779490755653,53.96,75670.78,0.0,0.0,0.0,0.0]
[1779490762702,53.96,75670.14,0.0,0.0,0.0,0.0]
[1779490767736,53.96,75670.41,0.0,0.0,0.0,0.0]
[1779490772773,53.96,75669.09,0.0,0.0,0.0,0.0]
[1779490777812,53.96,75666.62,0.0,0.0,0.0,0.0]
[1779490782844,53.96,75665.77,0.0,0.0,0.0,0.0]
[1779490788887,53.96,75666.37,0.0,0.0,0.0,0.0]
[1779490795936,53.96,75664.01,0.0,0.0,0.0,0.0]
[1779490800977,53.96,75666.79,0.0,0.0,0.0,0.0]
[1779490806009,53.96,75680.58,0.0,0.0,0.0,0.0]
[1779490811043,53.96,75680.6,0.0,0.0,0.0,0.0]
[1779490816083,53.96,75679.84,0.0,0.0,0.0,0.0]
[1779490821116,53.96,75696.8,0.0,0.0,0.0,0.0]
[1779490828164,53.96,75698.21,0.0,0.0,0.0,0.0]
[1779490833200,53.96,75704.45,0.0,0.0,0.0,0.0]
[1779490838235,53.96,75707.79,0.0,0.0,0.0,0.0]
[1779490843272,53.96,75711.69,0.0,0.0,0.0,0.0]
[1779490848305,53.96,75717.85,0.0,0.0,0.0,0.0]
[1779490853340,53.96,75717.21,0.0,0.0,0.0,0.0]
[1779490858375,53.96,75715.98,0.0,0.0,0.0,0.0]
[1779490863411,53.96,75715.88,0.0,0.0,0.0,0.0]
[1779490868445,53.96,75715.54,0.0,0.0,0.0,0.0]
[1779490873480,53.96,75714.76,0.0,0.0,0.0,0.0]
[1779490878516,53.96,75714.77,0.0,0.0,0.0,0.0]
[1779490883551,53.96,75714.58,0.0,0.0,0.0,0.0]
[1779490891611,53.96,75717.15,0.0,0.0,0.0,0.0]
[1779490896646,53.96,75714.75,0.0,0.0,0.0,0.0]
[1779490901681,53.96,75711.34,0.0,0.0,0.0,0.0]
[1779490906716,53.96,75710.32,0.0,0.0,0.0,0.0]
[1779490911751,53.96,75710.24,0.0,0.0,0.0,0.0]
[1779490916788,53.96,75713.33,0.0,0.0,0.0,0.0]
[1779490921824,53.96,75713.34,0.0,0.0,0.0,0.0]
[1779490927864,53.96,75720.44,0.0,0.0,0.0,0.0]
[1779490935920,53.96,75717.64,0.0,0.0,0.0,0.0]
[1779490940999,53.96,75713.64,0.0,0.0,0.0,0.0]
[1779490946997,53.96,75708.55,0.0,0.0,0.0,0.0]
[1779490952033,53.96,75708.16,0.0,0.0,0.0,0.0]
[1779490959081,53.96,75709.06,0.0,0.0,0.0,0.0]
[1779490964117,53.96,75709.9,0.0,0.0,0.0,0.0]
[1779490969153,53.96,75711.97,0.0,0.0,0.0,0.0]
[1779490975193,53.96,75711.02,0.0,0.0,0.0,0.0]
[1779490980229,53.96,75710.73,0.0,0.0,0.0,0.0]
[1779490985267,53.96,75711.71,0.0,0.0,0.0,0.0]
[1779490990299,53.96,75715.23,0.0,0.0,0.0,0.0]
[1779490995337,53.96,75719.08,0.0,0.0,0.0,0.0]
[1779491000373,53.96,75722.9,0.0,0.0,0.0,0.0]
[1779491005408,53.96,75726.89,0.0,0.0,0.0,0.0]
[1779491010442,53.96,75732.18,0.0,0.0,0.0,0.0]
[1779491015480,53.96,75739.8,0.0,0.0,0.0,0.0]
[1779491020519,53.96,75740.74,0.0,0.0,0.0,0.0]
[1779491025549,53.96,75743.03,0.0,0.0,0.0,0.0]
[1779491030587,53.96,75741.73,0.0,0.0,0.0,0.0]
[1779491036626,53.96,75741.92,0.0,0.0,0.0,0.0]
[1779491041661,53.96,75738.98,0.0,0.0,0.0,0.0]
[1779491046703,53.96,75736.43,0.0,0.0,0.0,0.0]
[1779491051735,53.96,75738.84,0.0,0.0,0.0,0.0]
[1779491056770,53.96,75738.1,0.0,0.0,0.0,0.0]
[1779491061805,53.96,75737.76,0.0,0.0,0.0,0.0]
[1779491066840,53.96,75736.55,0.0,0.0,0.0,0.0]
[1779491071933,53.96,75723.06,0.0,0.0,0.0,0.0]
[1779491077917,53.96,75731.47,0.0,0.0,0.0,0.0]
[1779491082955,53.96,75730.83,0.0,0.0,0.0,0.0]
[1779491087991,53.96,75730.86,0.0,0.0,0.0,0.0]
[1779491095063,53.96,75731.7,0.0,0.0,0.0,0.0]
[1779491102112,53.96,75730.98,0.0,0.0,0.0,0.0]
[1779491110169,53.96,75730.86,0.0,0.0,0.0,0.0]
[1779491115204,53.96,75735.91,0.0,0.0,0.0,0.0]
[1779491120238,53.96,75740.42,0.0,0.0,0.0,0.0]
[1779491125273,53.96,75740.31,0.0,0.0,0.0,0.0]
[1779491130310,53.96,75731.4,0.0,0.0,0.0,0.0]
[1779491135346,53.96,75734.11,0.0,0.0,0.0,0.0]
[1779491140379,53.96,75735.99,0.0,0.0,0.0,0.0]
[1779491145417,53.96,75740.72,0.0,0.0,0.0,0.0]
[1779491150456,53.96,75750.16,0.0,0.0,0.0,0.0]
[1779491155491,53.96,75750.99,0.0,0.0,0.0,0.0]
[1779491160527,53.96,75748.61,0.0,0.0,0.0,0.0]
[1779491165562,53.96,75749.27,0.0,0.0,0.0,0.0]
[1779491170597,53.96,75747.29,0.0,0.0,0.0,0.0]
[1779491175633,53.96,75748.74,0.0,0.0,0.0,0.0]
[1779491182712,53.96,75751.9,0.0,0.0,0.0,0.0]
[1779491187716,53.96,75753.79,0.0,0.0,0.0,0.0]
[1779491192751,53.96,75752.0,0.0,0.0,0.0,0.0]
[1779491201814,53.96,75752.1,0.0,0.0,0.0,0.0]
[1779491206849,53.96,75742.29,0.0,0.0,0.0,0.0]
[1779491212891,53.96,75743.79,0.0,0.0,0.0,0.0]
[1779491218934,53.96,75741.14,0.0,0.0,0.0,0.0]
[1779491223969,53.96,75739.43,0.0,0.0,0.0,0.0]
[1779491229003,53.96,75735.48,0.0,0.0,0.0,0.0]
[1779491234040,53.96,75734.04,0.0,0.0,0.0,0.0]
[1779491239076,53.96,75734.44,0.0,0.0,0.0,0.0]
[1779491245123,53.96,75732.31,0.0,0.0,0.0,0.0]
[1779491251164,53.96,75736.48,0.0,0.0,0.0,0.0]
[1779491257206,53.96,75736.26,0.0,0.0,0.0,0.0]
[1779491262241,53.96,75739.45,0.0,0.0,0.0,0.0]
[1779491272313,53.96,75739.08,0.0,0.0,0.0,0.0]
[1779491277346,53.96,75735.85,0.0,0.0,0.0,0.0]
[1779491282381,53.96,75735.62,0.0,0.0,0.0,0.0]
[1779491287417,53.96,75734.05,0.0,0.0,0.0,0.0]
[1779491292451,53.96,75732.76,0.0,0.0,0.0,0.0]
[1779491297487,53.96,75731.79,0.0,0.0,0.0,0.0]
[1779491302521,53.96,75731.51,0.0,0.0,0.0,0.0]
[1779491307562,53.96,75739.86,0.0,0.0,0.0,0.0]
[1779491313626,53.96,75743.64,0.0,0.0,0.0,0.0]
[1779491318635,53.96,75744.5,0.0,0.0,0.0,0.0]
[1779491323671,53.96,75744.93,0.0,0.0,0.0,0.0]
[1779491328707,53.96,75753.21,0.0,0.0,0.0,0.0]
[1779491333742,53.96,75757.29,0.0,0.0,0.0,0.0]
[1779491338777,53.96,75758.82,0.0,0.0,0.0,0.0]
[1779491343837,53.96,75754.66,0.0,0.0,0.0,0.0]
[1779491348849,53.96,75754.75,0.0,0.0,0.0,0.0]
[1779491353882,53.96,75753.05,0.0,0.0,0.0,0.0]
[1779491358918,53.96,75761.33,0.0,0.0,0.0,0.0]
[1779491363977,53.96,75759.07,0.0,0.0,0.0,0.0]
[1779491368989,53.96,75760.49,0.0,0.0,0.0,0.0]
[1779491374025,53.96,75769.79,0.0,0.0,0.0,0.0]
[1779491379060,53.96,75768.67,0.0,0.0,0.0,0.0]
[1779491384094,53.96,75772.83,0.0,0.0,0.0,0.0]
[1779491389130,53.96,75770.81,0.0,0.0,0.0,0.0]
[1779491394163,53.96,75766.45,0.0,0.0,0.0,0.0]
[1779491399199,53.96,75764.39,0.0,0.0,0.0,0.0]
[1779491404234,53.96,75765.37,0.0,0.0,0.0,0.0]
[1779491409269,53.96,75769.83,0.0,0.0,0.0,0.0]
[1779491414329,53.96,75778.43,0.0,0.0,0.0,0.0]
[1779491419340,53.96,75777.46,0.0,0.0,0.0,0.0]
[1779491424374,53.96,75780.47,0.0,0.0,0.0,0.0]
[1779491429411,53.96,75783.15,0.0,0.0,0.0,0.0]
[1779491434470,53.96,75793.46,0.0,0.0,0.0,0.0]
[1779491439479,53.96,75795.0,0.0,0.0,0.0,0.0]
[1779491444543,53.96,75795.74,0.0,0.0,0.0,0.0]
[1779491449549,53.96,75796.92,0.0,0.0,0.0,0.0]
[1779491454585,53.96,75799.78,0.0,0.0,0.0,0.0]
[1779491459621,53.96,75801.59,0.0,0.0,0.0,0.0]
[1779491464671,53.96,75796.98,0.0,0.0,0.0,0.0]
[1779491469702,53.96,75793.57,0.0,0.0,0.0,0.0]
[1779491474738,53.96,75780.53,0.0,0.0,0.0,0.0]
[1779491479771,53.96,75778.01,0.0,0.0,0.0,0.0]
[1779491484806,53.96,75777.48,0.0,0.0,0.0,0.0]
[1779491490850,53.96,75762.45,0.0,0.0,0.0,0.0]
[1779491495884,53.96,75762.03,0.0,0.0,0.0,0.0]
[1779491504973,53.96,75762.28,0.0,0.0,0.0,0.0]
[1779491510990,53.96,75760.89,0.0,0.0,0.0,0.0]
[1779491519045,53.96,75761.82,0.0,0.0,0.0,0.0]
[1779491524080,53.96,75764.48,0.0,0.0,0.0,0.0]
[1779491529116,53.96,75765.04,0.0,0.0,0.0,0.0]
[1779491535184,53.96,75764.3,0.0,0.0,0.0,0.0]
[1779491545254,53.96,75766.58,0.0,0.0,0.0,0.0]
[1779491550264,53.96,75766.03,0.0,0.0,0.0,0.0]
[1779491555297,53.96,75770.83,0.0,0.0,0.0,0.0]
[1779491560333,53.96,75767.5,0.0,0.0,0.0,0.0]
[1779491565368,53.96,75768.61,0.0,0.0,0.0,0.0]
[1779491570402,53.96,75766.34,0.0,0.0,0.0,0.0]
[1779491575438,53.96,75766.62,0.0,0.0,0.0,0.0]
[1779491580473,53.96,75765.13,0.0,0.0,0.0,0.0]
[1779491585507,53.96,75762.64,0.0,0.0,0.0,0.0]
[1779491590543,53.96,75765.27,0.0,0.0,0.0,0.0]
[1779491595578,53.96,75764.41,0.0,0.0,0.0,0.0]
[1779491600612,53.96,75763.58,0.0,0.0,0.0,0.0]
[1779491605680,53.96,75763.6,0.0,0.0,0.0,0.0]
[1779491611689,53.96,75763.33,0.0,0.0,0.0,0.0]
[1779491616725,53.96,75760.66,0.0,0.0,0.0,0.0]
[1779491621764,53.96,75760.49,0.0,0.0,0.0,0.0]
[1779491626798,53.96,75762.62,0.0,0.0,0.0,0.0]
[1779491631835,53.96,75763.82,0.0,0.0,0.0,0.0]
[1779491636873,53.96,75777.31,0.0,0.0,0.0,0.0]
[1779491641909,53.96,75771.62,0.0,0.0,0.0,0.0]
[1779491646954,53.96,75764.32,0.0,0.0,0.0,0.0]
[1779491652990,53.96,75762.98,0.0,0.0,0.0,0.0]
[1779491660038,53.96,75763.26,0.0,0.0,0.0,0.0]
[1779491665073,53.96,75762.47,0.0,0.0,0.0,0.0]
[1779491670109,53.96,75766.46,0.0,0.0,0.0,0.0]
[1779491676156,53.96,75767.14,0.0,0.0,0.0,0.0]
[1779491681190,53.96,75766.36,0.0,0.0,0.0,0.0]
[1779491686221,53.96,75768.43,0.0,0.0,0.0,0.0]
[1779491691255,53.96,75771.59,0.0,0.0,0.0,0.0]
[1779491696290,53.96,75773.85,0.0,0.0,0.0,0.0]
[1779491701326,53.96,75772.39,0.0,0.0,0.0,0.0]
[1779491706361,53.96,75772.1,0.0,0.0,0.0,0.0]
[1779491711395,53.96,75780.9,0.0,0.0,0.0,0.0]
[1779491716430,53.96,75782.12,0.0,0.0,0.0,0.0]
[1779491721466,53.96,75782.83,0.0,0.0,0.0,0.0]
[1779491726501,53.96,75782.77,0.0,0.0,0.0,0.0]
[1779491731535,53.96,75783.5,0.0,0.0,0.0,0.0]
[1779491736571,53.96,75784.05,0.0,0.0,0.0,0.0]
[1779491741606,53.96,75784.17,0.0,0.0,0.0,0.0]
[1779491746643,53.96,75785.42,0.0,0.0,0.0,0.0]
[1779491751676,53.96,75782.43,0.0,0.0,0.0,0.0]
[1779491756714,53.96,75777.36,0.0,0.0,0.0,0.0]
[1779491761747,53.96,75766.54,0.0,0.0,0.0,0.0]
[1779491766813,53.96,75767.01,0.0,0.0,0.0,0.0]
[1779491773831,53.96,75767.01,0.0,0.0,0.0,0.0]
[1779491778866,53.96,75754.87,0.0,0.0,0.0,0.0]
[1779491783901,53.96,75753.43,0.0,0.0,0.0,0.0]
[1779491788937,53.96,75747.24,0.0,0.0,0.0,0.0]
[1779491793976,53.96,75747.2,0.0,0.0,0.0,0.0]
[1779491799009,53.96,75738.6,0.0,0.0,0.0,0.0]
[1779491804050,53.96,75727.38,0.0,0.0,0.0,0.0]
[1779491809081,53.96,75718.68,0.0,0.0,0.0,0.0]
[1779491814116,53.96,75719.29,0.0,0.0,0.0,0.0]
[1779491821165,53.96,75718.95,0.0,0.0,0.0,0.0]
[1779491827206,53.96,75723.58,0.0,0.0,0.0,0.0]
[1779491832241,53.96,75726.21,0.0,0.0,0.0,0.0]
[1779491837276,53.96,75724.28,0.0,0.0,0.0,0.0]
[1779491843318,53.96,75724.93,0.0,0.0,0.0,0.0]
[1779491848356,53.96,75724.3,0.0,0.0,0.0,0.0]
[1779491853389,53.96,75720.7,0.0,0.0,0.0,0.0]
[1779491858423,53.96,75720.81,0.0,0.0,0.0,0.0]
[1779491864465,53.96,75718.43,0.0,0.0,0.0,0.0]
[1779491869501,53.96,75714.13,0.0,0.0,0.0,0.0]
[1779491875542,53.96,75716.63,0.0,0.0,0.0,0.0]
[1779491882592,53.96,75715.23,0.0,0.0,0.0,0.0]
[1779491887627,53.96,75709.39,0.0,0.0,0.0,0.0]
[1779491892663,53.96,75708.54,0.0,0.0,0.0,0.0]
[1779491897756,53.96,75708.78,0.0,0.0,0.0,0.0]
[1779491903742,53.96,75711.66,0.0,0.0,0.0,0.0]
[1779491908778,53.96,75715.18,0.0,0.0,0.0,0.0]
[1779491913812,53.96,75715.49,0.0,0.0,0.0,0.0]
[1779491919854,53.96,75714.89,0.0,0.0,0.0,0.0]
[1779491924889,53.96,75714.66,0.0,0.0,0.0,0.0]
[1779491930930,53.96,75714.7,0.0,0.0,0.0,0.0]
[1779491935966,53.96,75706.92,0.0,0.0,0.0,0.0]
[1779491941002,53.96,75700.26,0.0,0.0,0.0,0.0]
[1779491946036,53.96,75700.07,0.0,0.0,0.0,0.0]
[1779491951070,53.96,75695.03,0.0,0.0,0.0,0.0]
[1779491957113,53.96,75692.1,0.0,0.0,0.0,0.0]
[1779491962157,53.96,75693.52,0.0,0.0,0.0,0.0]
[1779491967192,53.96,75684.68,0.0,0.0,0.0,0.0]
[1779491972226,53.96,75684.16,0.0,0.0,0.0,0.0]
[1779491977260,53.96,75677.08,0.0,0.0,0.0,0.0]
[1779491982295,53.96,75679.56,0.0,0.0,0.0,0.0]
[1779491987331,53.96,75688.55,0.0,0.0,0.0,0.0]
[1779491992366,53.96,75687.17,0.0,0.0,0.0,0.0]
[1779491997402,53.96,75685.67,0.0,0.0,0.0,0.0]
[1779492002436,53.96,75686.0,0.0,0.0,0.0,0.0]
[1779492007472,53.96,75687.43,0.0,0.0,0.0,0.0]
[1779492012507,53.96,75686.9,0.0,0.0,0.0,0.0]
[1779492017541,53.96,75687.87,0.0,0.0,0.0,0.0]
[1779492022578,53.96,75698.7,0.0,0.0,0.0,0.0]
[1779492027611,53.96,75703.57,0.0,0.0,0.0,0.0]
[1779492032646,53.96,75703.9,0.0,0.0,0.0,0.0]
[1779492038801,53.96,75698.0,0.0,0.0,0.0,0.0]
[1779492044731,53.96,75698.0,0.0,0.0,0.0,0.0]
[1779492049766,53.96,75703.85,0.0,0.0,0.0,0.0]
[1779492054801,53.96,75704.25,0.0,0.0,0.0,0.0]
[1779492061850,53.96,75705.06,0.0,0.0,0.0,0.0]
[1779492066884,53.96,75704.94,0.0,0.0,0.0,0.0]
[1779492072927,53.96,75704.8,0.0,0.0,0.0,0.0]
[1779492077964,53.96,75706.3,0.0,0.0,0.0,0.0]
[1779492085016,53.96,75706.79,0.0,0.0,0.0,0.0]
[1779492090051,53.96,75684.56,0.0,0.0,0.0,0.0]
[1779492095088,53.96,75699.06,0.0,0.0,0.0,0.0]
[1779492100121,53.96,75688.71,0.0,0.0,0.0,0.0]
[1779492105157,53.96,75687.19,0.0,0.0,0.0,0.0]
[1779492110193,53.96,75686.16,0.0,0.0,0.0,0.0]
[1779492115229,53.96,75687.52,0.0,0.0,0.0,0.0]
[1779492121271,53.96,75686.42,0.0,0.0,0.0,0.0]
[1779492126306,53.96,75692.17,0.0,0.0,0.0,0.0]
[1779492131340,53.96,75682.09,0.0,0.0,0.0,0.0]
[1779492136376,53.96,75684.12,0.0,0.0,0.0,0.0]
[1779492141415,53.96,75683.78,0.0,0.0,0.0,0.0]
[1779492146451,53.96,75685.05,0.0,0.0,0.0,0.0]
[1779492151486,53.96,75683.97,0.0,0.0,0.0,0.0]
[1779492156522,53.96,75680.94,0.0,0.0,0.0,0.0]
[1779492165594,53.96,75680.25,0.0,0.0,0.0,0.0]
[1779492170630,53.96,75679.26,0.0,0.0,0.0,0.0]
[1779492176672,53.96,75679.58,0.0,0.0,0.0,0.0]
[1779492181706,53.96,75678.73,0.0,0.0,0.0,0.0]
[1779492186740,53.96,75672.69,0.0,0.0,0.0,0.0]
[1779492191780,53.96,75673.84,0.0,0.0,0.0,0.0]
[1779492196816,53.96,75675.06,0.0,0.0,0.0,0.0]
[1779492203863,53.96,75673.26,0.0,0.0,0.0,0.0]
[1779492210913,53.96,75673.21,0.0,0.0,0.0,0.0]
[1779492215948,53.96,75674.19,0.0,0.0,0.0,0.0]
[1779492220983,53.96,75673.15,0.0,0.0,0.0,0.0]
[1779492226017,53.96,75676.09,0.0,0.0,0.0,0.0]
[1779492231054,53.96,75675.87,0.0,0.0,0.0,0.0]
[1779492236087,53.96,75676.27,0.0,0.0,0.0,0.0]
[1779492242129,53.96,75676.09,0.0,0.0,0.0,0.0]
[1779492247164,53.96,75676.83,0.0,0.0,0.0,0.0]
[1779492252199,53.96,75676.58,0.0,0.0,0.0,0.0]
[1779492257235,53.96,75672.82,0.0,0.0,0.0,0.0]
[1779492263276,53.96,75671.34,0.0,0.0,0.0,0.0]
[1779492268312,53.96,75671.35,0.0,0.0,0.0,0.0]
[1779492274354,53.96,75671.29,0.0,0.0,0.0,0.0]
[1779492279390,53.96,75671.99,0.0,0.0,0.0,0.0]
[1779492284425,53.96,75671.73,0.0,0.0,0.0,0.0]
[1779492289459,53.96,75672.1,0.0,0.0,0.0,0.0]
[1779492294495,53.96,75707.51,0.0,0.0,0.0,0.0]
[1779492299530,53.96,75711.55,0.0,0.0,0.0,0.0]
[1779492304565,53.96,75706.84,0.0,0.0,0.0,0.0]
[1779492309616,53.96,75705.54,0.0,0.0,0.0,0.0]
[1779492310714,53.96,75669.86,0.0,0.0,0.0,0.0]
[1779492316663,53.96,75668.5,0.0,0.0,0.0,0.0]
[1779492321699,53.96,75670.42,0.0,0.0,0.0,0.0]
[1779492327742,53.96,75671.21,0.0,0.0,0.0,0.0]
[1779492334790,53.96,75671.49,0.0,0.0,0.0,0.0]
[1779492340926,53.96,75671.53,0.0,0.0,0.0,0.0]
[1779492347880,53.96,75669.91,0.0,0.0,0.0,0.0]
[1779492352915,53.96,75669.53,0.0,0.0,0.0,0.0]
[1779492358959,53.96,75669.45,0.0,0.0,0.0,0.0]
[1779492363994,53.96,75669.54,0.0,0.0,0.0,0.0]
[1779492369028,53.96,75677.61,0.0,0.0,0.0,0.0]
[1779492374064,53.96,75670.6,0.0,0.0,0.0,0.0]
[1779492379098,53.96,75670.44,0.0,0.0,0.0,0.0]
[1779492384134,53.96,75671.75,0.0,0.0,0.0,0.0]
[1779492389168,53.96,75672.64,0.0,0.0,0.0,0.0]
[1779492394203,53.96,75671.42,0.0,0.0,0.0,0.0]
[1779492400252,53.96,75671.46,0.0,0.0,0.0,0.0]
[1779492405287,53.96,75669.72,0.0,0.0,0.0,0.0]
[1779492410321,53.96,75669.17,0.0,0.0,0.0,0.0]
[1779492416364,53.96,75671.23,0.0,0.0,0.0,0.0]
[1779492421489,53.96,75669.9,0.0,0.0,0.0,0.0]
[1779492427440,53.96,75668.72,0.0,0.0,0.0,0.0]
[1779492432476,53.96,75664.04,0.0,0.0,0.0,0.0]
[1779492437518,53.96,75663.36,0.0,0.0,0.0,0.0]
[1779492445573,53.96,75659.59,0.0,0.0,0.0,0.0]
[1779492450609,53.96,75660.56,0.0,0.0,0.0,0.0]
[1779492455645,53.96,75663.44,0.0,0.0,0.0,0.0]
[1779492460680,53.96,75665.48,0.0,0.0,0.0,0.0]
[1779492465715,53.96,75666.62,0.0,0.0,0.0,0.0]
[1779492471844,53.96,75668.09,0.0,0.0,0.0,0.0]
[1779492479813,53.96,75668.23,0.0,0.0,0.0,0.0]
[1779492484849,53.96,75672.42,0.0,0.0,0.0,0.0]
[1779492489883,53.96,75674.92,0.0,0.0,0.0,0.0]
[1779492494919,53.96,75674.99,0.0,0.0,0.0,0.0]
[1779492499954,53.96,75683.94,0.0,0.0,0.0,0.0]
[1779492504989,53.96,75683.69,0.0,0.0,0.0,0.0]
[1779492511030,53.96,75683.75,0.0,0.0,0.0,0.0]
[1779492517073,53.96,75683.86,0.0,0.0,0.0,0.0]
[1779492522195,53.96,75675.2,0.0,0.0,0.0,0.0]
[1779492528151,53.96,75676.77,0.0,0.0,0.0,0.0]
[1779492533186,53.96,75676.55,0.0,0.0,0.0,0.0]
[1779492538220,53.96,75677.18,0.0,0.0,0.0,0.0]
[1779492543255,53.96,75675.66,0.0,0.0,0.0,0.0]
[1779492549297,53.96,75675.79,0.0,0.0,0.0,0.0]
[1779492554332,53.96,75673.8,0.0,0.0,0.0,0.0]
[1779492560374,53.96,75674.34,0.0,0.0,0.0,0.0]
[1779492565410,53.96,75676.53,0.0,0.0,0.0,0.0]
[1779492570444,53.96,75675.4,0.0,0.0,0.0,0.0]
[1779492575479,53.96,75674.99,0.0,0.0,0.0,0.0]
[1779492580514,53.96,75669.54,0.0,0.0,0.0,0.0]
[1779492585552,53.96,75665.85,0.0,0.0,0.0,0.0]
[1779492589587,53.96,75633.92,0.0,0.0,0.0,0.0]
[1779492594617,53.96,75615.03,0.0,0.0,0.0,0.0]
[1779492599653,53.96,75609.65,0.0,0.0,0.0,0.0]
[1779492604688,53.96,75617.34,0.0,0.0,0.0,0.0]
[1779492609722,53.96,75621.9,0.0,0.0,0.0,0.0]
[1779492614758,53.96,75607.49,0.0,0.0,0.0,0.0]
[1779492619792,53.96,75598.32,0.0,0.0,0.0,0.0]
[1779492624828,53.96,75591.26,0.0,0.0,0.0,0.0]
[1779492629864,53.96,75591.39,0.0,0.0,0.0,0.0]
[1779492634899,53.96,75601.99,0.0,0.0,0.0,0.0]
[1779492639933,53.96,75616.36,0.0,0.0,0.0,0.0]
[1779492644968,53.96,75623.25,0.0,0.0,0.0,0.0]
[1779492650011,53.96,75622.63,0.0,0.0,0.0,0.0]
[1779492655042,53.96,75622.66,0.0,0.0,0.0,0.0]
[1779492660079,53.96,75633.99,0.0,0.0,0.0,0.0]
[1779492665113,53.96,75632.53,0.0,0.0,0.0,0.0]
[1779492670151,53.96,75634.38,0.0,0.0,0.0,0.0]
[1779492675182,53.96,75638.59,0.0,0.0,0.0,0.0]
[1779492680218,53.96,75640.81,0.0,0.0,0.0,0.0]
[1779492685252,53.96,75654.74,0.0,0.0,0.0,0.0]
[1779492690288,53.96,75650.59,0.0,0.0,0.0,0.0]
[1779492695323,53.96,75652.41,0.0,0.0,0.0,0.0]
[1779492700359,53.96,75650.4,0.0,0.0,0.0,0.0]
[1779492706403,53.96,75652.22,0.0,0.0,0.0,0.0]
[1779492713572,53.96,75652.55,0.0,0.0,0.0,0.0]
[1779492719493,53.96,75643.14,0.0,0.0,0.0,0.0]
[1779492724528,53.96,75638.89,0.0,0.0,0.0,0.0]
[1779492730569,53.96,75643.15,0.0,0.0,0.0,0.0]
[1779492735604,53.96,75643.96,0.0,0.0,0.0,0.0]
[1779492740639,53.96,75641.59,0.0,0.0,0.0,0.0]
[1779492745674,53.96,75642.72,0.0,0.0,0.0,0.0]
[1779492750712,53.96,75632.87,0.0,0.0,0.0,0.0]
[1779492755745,53.96,75631.2,0.0,0.0,0.0,0.0]
[1779492760781,53.96,75630.76,0.0,0.0,0.0,0.0]
[1779492765816,53.96,75635.45,0.0,0.0,0.0,0.0]
[1779492770851,53.96,75638.72,0.0,0.0,0.0,0.0]
[1779492775886,53.96,75638.24,0.0,0.0,0.0,0.0]
[1779492780944,53.96,75630.57,0.0,0.0,0.0,0.0]
[1779492785980,53.96,75629.36,0.0,0.0,0.0,0.0]
[1779492791016,53.96,75630.35,0.0,0.0,0.0,0.0]
[1779492797056,53.96,75626.76,0.0,0.0,0.0,0.0]
[1779492802097,53.96,75626.73,0.0,0.0,0.0,0.0]
[1779492807126,53.96,75623.36,0.0,0.0,0.0,0.0]
[1779492812162,53.96,75633.88,0.0,0.0,0.0,0.0]
[1779492817197,53.96,75632.22,0.0,0.0,0.0,0.0]
[1779492822231,53.96,75628.55,0.0,0.0,0.0,0.0]
[1779492827267,53.96,75628.32,0.0,0.0,0.0,0.0]
[1779492832302,53.96,75632.29,0.0,0.0,0.0,0.0]
[1779492837336,53.96,75633.26,0.0,0.0,0.0,0.0]
[1779492842372,53.96,75635.63,0.0,0.0,0.0,0.0]
[1779492847407,53.96,75635.07,0.0,0.0,0.0,0.0]
[1779492852442,53.96,75634.38,0.0,0.0,0.0,0.0]
[1779492857477,53.96,75638.48,0.0,0.0,0.0,0.0]
[1779492862511,53.96,75638.74,0.0,0.0,0.0,0.0]
[1779492867546,53.96,75639.63,0.0,0.0,0.0,0.0]
[1779492872581,53.96,75641.43,0.0,0.0,0.0,0.0]
[1779492880638,53.96,75640.93,0.0,0.0,0.0,0.0]
[1779492885673,53.96,75640.5,0.0,0.0,0.0,0.0]
[1779492890709,53.96,75643.91,0.0,0.0,0.0,0.0]
[1779492895744,53.96,75643.54,0.0,0.0,0.0,0.0]
[1779492900778,53.96,75643.83,0.0,0.0,0.0,0.0]
[1779492905814,53.96,75639.23,0.0,0.0,0.0,0.0]
[1779492910847,53.96,75641.47,0.0,0.0,0.0,0.0]
[1779492915923,53.96,75642.38,0.0,0.0,0.0,0.0]
[1779492920927,53.96,75663.66,0.0,0.0,0.0,0.0]
[1779492925961,53.96,75667.9,0.0,0.0,0.0,0.0]
[1779492931000,53.96,75669.04,0.0,0.0,0.0,0.0]
[1779492936032,53.96,75665.41,0.0,0.0,0.0,0.0]
[1779492942075,53.96,75661.95,0.0,0.0,0.0,0.0]
[1779492947111,53.96,75656.66,0.0,0.0,0.0,0.0]
[1779492953152,53.96,75657.17,0.0,0.0,0.0,0.0]
[1779492958189,53.96,75658.97,0.0,0.0,0.0,0.0]
[1779492963223,53.96,75661.8,0.0,0.0,0.0,0.0]
[1779492968258,53.96,75655.23,0.0,0.0,0.0,0.0]
[1779492973293,53.96,75657.07,0.0,0.0,0.0,0.0]
[1779492978328,53.96,75662.16,0.0,0.0,0.0,0.0]
[1779492984369,53.96,75662.51,0.0,0.0,0.0,0.0]
[1779492989405,53.96,75664.39,0.0,0.0,0.0,0.0]
[1779492994440,53.96,75670.5,0.0,0.0,0.0,0.0]
[1779492999475,53.96,75671.92,0.0,0.0,0.0,0.0]
[1779493004511,53.96,75674.49,0.0,0.0,0.0,0.0]
[1779493009544,53.96,75675.2,0.0,0.0,0.0,0.0]
[1779493015750,53.96,75675.96,0.0,0.0,0.0,0.0]
[1779493021629,53.96,75681.52,0.0,0.0,0.0,0.0]
[1779493027671,53.96,75682.42,0.0,0.0,0.0,0.0]
[1779493033713,53.96,75681.31,0.0,0.0,0.0,0.0]
[1779493038749,53.96,75684.44,0.0,0.0,0.0,0.0]
[1779493043788,53.96,75686.13,0.0,0.0,0.0,0.0]
[1779493049829,53.96,75687.4,0.0,0.0,0.0,0.0]
[1779493054867,53.96,75688.58,0.0,0.0,0.0,0.0]
[1779493059901,53.96,75688.72,0.0,0.0,0.0,0.0]
[1779493066108,53.96,75688.82,0.0,0.0,0.0,0.0]
[1779493071987,53.96,75688.74,0.0,0.0,0.0,0.0]
[1779493077029,53.96,75689.4,0.0,0.0,0.0,0.0]
[1779493082064,53.96,75689.56,0.0,0.0,0.0,0.0]
[1779493087099,53.96,75689.4,0.0,0.0,0.0,0.0]
[1779493093141,53.96,75690.05,0.0,0.0,0.0,0.0]
[1779493100189,53.96,75689.4,0.0,0.0,0.0,0.0]
[1779493106390,53.96,75689.5,0.0,0.0,0.0,0.0]
[1779493112275,53.96,75689.46,0.0,0.0,0.0,0.0]
[1779493118316,53.96,75690.68,0.0,0.0,0.0,0.0]
[1779493123355,53.96,75701.18,0.0,0.0,0.0,0.0]
[1779493128392,53.96,75702.66,0.0,0.0,0.0,0.0]
[1779493133433,53.96,75694.71,0.0,0.0,0.0,0.0]
[1779493141489,53.96,75695.92,0.0,0.0,0.0,0.0]
[1779493146671,53.96,75693.8,0.0,0.0,0.0,0.0]
[1779493152568,53.96,75693.17,0.0,0.0,0.0,0.0]
[1779493161633,53.96,75693.36,0.0,0.0,0.0,0.0]
[1779493166811,53.96,75690.88,0.0,0.0,0.0,0.0]
[1779493172710,53.96,75691.18,0.0,0.0,0.0,0.0]
[1779493177744,53.96,75690.7,0.0,0.0,0.0,0.0]
[1779493182780,53.96,75690.55,0.0,0.0,0.0,0.0]
[1779493188822,53.96,75689.93,0.0,0.0,0.0,0.0]
[1779493194864,53.96,75690.05,0.0,0.0,0.0,0.0]
[1779493200906,53.96,75690.78,0.0,0.0,0.0,0.0]
[1779493205941,53.96,75686.05,0.0,0.0,0.0,0.0]
[1779493215012,53.96,75686.02,0.0,0.0,0.0,0.0]
[1779493223063,53.96,75687.88,0.0,0.0,0.0,0.0]
[1779493228099,53.96,75676.83,0.0,0.0,0.0,0.0]
[1779493233134,53.96,75676.45,0.0,0.0,0.0,0.0]
[1779493238168,53.96,75684.0,0.0,0.0,0.0,0.0]
[1779493243204,53.96,75683.83,0.0,0.0,0.0,0.0]
[1779493255288,53.96,75684.15,0.0,0.0,0.0,0.0]
[1779493260323,53.96,75684.64,0.0,0.0,0.0,0.0]
[1779493267530,53.96,75686.14,0.0,0.0,0.0,0.0]
[1779493273418,53.96,75686.22,0.0,0.0,0.0,0.0]
[1779493278454,53.96,75695.32,0.0,0.0,0.0,0.0]
[1779493284495,53.96,75692.44,0.0,0.0,0.0,0.0]
[1779493289530,53.96,75693.47,0.0,0.0,0.0,0.0]
[1779493294565,53.96,75694.49,0.0,0.0,0.0,0.0]
[1779493299601,53.96,75694.78,0.0,0.0,0.0,0.0]
[1779493304636,53.96,75692.91,0.0,0.0,0.0,0.0]
[1779493311685,53.96,75694.79,0.0,0.0,0.0,0.0]
[1779493316721,53.96,75694.12,0.0,0.0,0.0,0.0]
[1779493321758,53.96,75694.57,0.0,0.0,0.0,0.0]
[1779493326792,53.96,75695.05,0.0,0.0,0.0,0.0]
[1779493331827,53.96,75705.01,0.0,0.0,0.0,0.0]
[1779493336862,53.96,75704.79,0.0,0.0,0.0,0.0]
[1779493341897,53.96,75701.46,0.0,0.0,0.0,0.0]
[1779493346932,53.96,75701.24,0.0,0.0,0.0,0.0]
[1779493351966,53.96,75711.61,0.0,0.0,0.0,0.0]
[1779493357003,53.96,75717.42,0.0,0.0,0.0,0.0]
[1779493362038,53.96,75718.21,0.0,0.0,0.0,0.0]
[1779493367073,53.96,75718.38,0.0,0.0,0.0,0.0]
[1779493372110,53.96,75718.98,0.0,0.0,0.0,0.0]
[1779493377143,53.96,75723.58,0.0,0.0,0.0,0.0]
[1779493382183,53.96,75721.07,0.0,0.0,0.0,0.0]
[1779493387216,53.96,75717.02,0.0,0.0,0.0,0.0]
[1779493392252,53.96,75711.59,0.0,0.0,0.0,0.0]
[1779493397287,53.96,75711.03,0.0,0.0,0.0,0.0]
[1779493402322,53.96,75708.7,0.0,0.0,0.0,0.0]
[1779493407357,53.96,75712.12,0.0,0.0,0.0,0.0]
[1779493412392,53.96,75710.89,0.0,0.0,0.0,0.0]
[1779493417426,53.96,75710.51,0.0,0.0,0.0,0.0]
[1779493422462,53.96,75714.37,0.0,0.0,0.0,0.0]
[1779493427497,53.96,75715.46,0.0,0.0,0.0,0.0]
[1779493432533,53.96,75723.19,0.0,0.0,0.0,0.0]
[1779493437568,53.96,75722.65,0.0,0.0,0.0,0.0]
[1779493442603,53.96,75722.44,0.0,0.0,0.0,0.0]
[1779493447637,53.96,75723.73,0.0,0.0,0.0,0.0]
[1779493453680,53.96,75725.33,0.0,0.0,0.0,0.0]
[1779493458864,53.96,75725.38,0.0,0.0,0.0,0.0]
[1779493464756,53.96,75730.48,0.0,0.0,0.0,0.0]
[1779493470799,53.96,75729.15,0.0,0.0,0.0,0.0]
[1779493475833,53.96,75722.75,0.0,0.0,0.0,0.0]
[1779493480868,53.96,75715.41,0.0,0.0,0.0,0.0]
[1779493485906,53.96,75713.04,0.0,0.0,0.0,0.0]
[1779493490940,53.96,75713.88,0.0,0.0,0.0,0.0]
[1779493495973,53.96,75714.63,0.0,0.0,0.0,0.0]
[1779493501009,53.96,75714.11,0.0,0.0,0.0,0.0]
[1779493506055,53.96,75658.9,0.0,0.0,0.0,0.0]
[1779493507072,53.96,75616.49,0.0,0.0,0.0,0.0]
[1779493509233,53.96,75565.33,0.0,0.0,0.0,0.0]
[1779493514156,53.96,75529.65,0.0,0.0,0.0,0.0]
[1779493517170,53.96,75497.04,0.0,0.0,0.0,0.0]
[1779493522237,53.96,75491.18,0.0,0.0,0.0,0.0]
[1779493527277,53.96,75472.47,0.0,0.0,0.0,0.0]
[1779493531340,53.96,75437.03,0.0,0.0,0.0,0.0]
[1779493536426,53.96,75426.55,0.0,0.0,0.0,0.0]
[1779493539440,53.96,75461.22,0.0,0.0,0.0,0.0]
[1779493544475,53.96,75493.66,0.0,0.0,0.0,0.0]
[1779493549510,53.96,75493.94,0.0,0.0,0.0,0.0]
[1779493552534,53.96,75459.1,0.0,0.0,0.0,0.0]
[1779493557577,53.96,75439.47,0.0,0.0,0.0,0.0]
[1779493562628,53.96,75481.46,0.0,0.0,0.0,0.0]
[1779493567659,53.96,75495.5,0.0,0.0,0.0,0.0]
[1779493569671,53.96,75463.17,0.0,0.0,0.0,0.0]
[1779493574711,53.96,75469.55,0.0,0.0,0.0,0.0]
[1779493579823,53.96,75479.67,0.0,0.0,0.0,0.0]
[1779493585795,53.96,75470.24,0.0,0.0,0.0,0.0]
[1779493590830,53.96,75480.75,0.0,0.0,0.0,0.0]
[1779493595866,53.96,75480.73,0.0,0.0,0.0,0.0]
[1779493600900,53.96,75488.3,0.0,0.0,0.0,0.0]
[1779493605937,53.96,75479.8,0.0,0.0,0.0,0.0]
[1779493610972,53.96,75488.33,0.0,0.0,0.0,0.0]
[1779493616015,53.96,75483.07,0.0,0.0,0.0,0.0]
[1779493621057,53.96,75492.48,0.0,0.0,0.0,0.0]
[1779493626081,53.96,75464.38,0.0,0.0,0.0,0.0]
[1779493631118,53.96,75470.99,0.0,0.0,0.0,0.0]
[1779493636153,53.96,75471.02,0.0,0.0,0.0,0.0]
[1779493641189,53.96,75475.21,0.0,0.0,0.0,0.0]
[1779493646224,53.96,75480.81,0.0,0.0,0.0,0.0]
[1779493651260,53.96,75440.11,0.0,0.0,0.0,0.0]
[1779493656295,53.96,75440.05,0.0,0.0,0.0,0.0]
[1779493661332,53.96,75434.37,0.0,0.0,0.0,0.0]
[1779493666364,53.96,75445.07,0.0,0.0,0.0,0.0]
[1779493671399,53.96,75434.98,0.0,0.0,0.0,0.0]
[1779493676437,53.96,75425.09,0.0,0.0,0.0,0.0]
[1779493681471,53.96,75431.08,0.0,0.0,0.0,0.0]
[1779493683521,53.96,75397.22,0.0,0.0,0.0,0.0]
[1779493684586,53.96,75362.74,0.0,0.0,0.0,0.0]
[1779493685529,53.96,75325.73,0.0,0.0,0.0,0.0]
[1779493690589,53.96,75327.14,0.0,0.0,0.0,0.0]
[1779493692613,53.96,75372.39,0.0,0.0,0.0,0.0]
[1779493697647,53.96,75399.13,0.0,0.0,0.0,0.0]
[1779493701723,53.96,75365.08,0.0,0.0,0.0,0.0]
[1779493706760,53.96,75365.19,0.0,0.0,0.0,0.0]
[1779493711797,53.96,75399.08,0.0,0.0,0.0,0.0]
[1779493716834,53.96,75400.65,0.0,0.0,0.0,0.0]
[1779493721890,53.96,75390.28,0.0,0.0,0.0,0.0]
[1779493726913,53.96,75418.41,0.0,0.0,0.0,0.0]
[1779493731955,53.96,75434.58,0.0,0.0,0.0,0.0]
[1779493736992,53.96,75443.51,0.0,0.0,0.0,0.0]
[1779493742038,53.96,75445.69,0.0,0.0,0.0,0.0]
[1779493747077,53.96,75429.52,0.0,0.0,0.0,0.0]
[1779493752112,53.96,75423.08,0.0,0.0,0.0,0.0]
[1779493757146,53.96,75417.72,0.0,0.0,0.0,0.0]
[1779493762194,53.96,75401.46,0.0,0.0,0.0,0.0]
[1779493767229,53.96,75406.17,0.0,0.0,0.0,0.0]
[1779493772265,53.96,75414.44,0.0,0.0,0.0,0.0]
[1779493777300,53.96,75408.21,0.0,0.0,0.0,0.0]
[1779493782335,53.96,75406.76,0.0,0.0,0.0,0.0]
[1779493787371,53.96,75413.2,0.0,0.0,0.0,0.0]
[1779493792406,53.96,75414.31,0.0,0.0,0.0,0.0]
[1779493797442,53.96,75415.01,0.0,0.0,0.0,0.0]
[1779493802477,53.96,75420.04,0.0,0.0,0.0,0.0]
[1779493807511,53.96,75416.21,0.0,0.0,0.0,0.0]
[1779493812547,53.96,75430.72,0.0,0.0,0.0,0.0]
[1779493817581,53.96,75424.99,0.0,0.0,0.0,0.0]
[1779493822616,53.96,75439.48,0.0,0.0,0.0,0.0]
[1779493828665,53.96,75432.28,0.0,0.0,0.0,0.0]
[1779493833699,53.96,75440.87,0.0,0.0,0.0,0.0]
[1779493838733,53.96,75436.67,0.0,0.0,0.0,0.0]
[1779493843768,53.96,75442.69,0.0,0.0,0.0,0.0]
[1779493848803,53.96,75453.54,0.0,0.0,0.0,0.0]
[1779493853837,53.96,75468.8,0.0,0.0,0.0,0.0]
[1779493858873,53.96,75470.5,0.0,0.0,0.0,0.0]
[1779493863909,53.96,75478.93,0.0,0.0,0.0,0.0]
[1779493868944,53.96,75481.52,0.0,0.0,0.0,0.0]
[1779493873981,53.96,75482.02,0.0,0.0,0.0,0.0]
[1779493879012,53.96,75478.35,0.0,0.0,0.0,0.0]
[1779493884059,53.96,75483.46,0.0,0.0,0.0,0.0]
[1779493889097,53.96,75485.9,0.0,0.0,0.0,0.0]
[1779493894129,53.96,75487.61,0.0,0.0,0.0,0.0]
[1779493899164,53.96,75493.77,0.0,0.0,0.0,0.0]
[1779493904202,53.96,75502.75,0.0,0.0,0.0,0.0]
[1779493909237,53.96,75506.47,0.0,0.0,0.0,0.0]
[1779493914276,53.96,75491.21,0.0,0.0,0.0,0.0]
[1779493919312,53.96,75491.64,0.0,0.0,0.0,0.0]
[1779493924346,53.96,75489.5,0.0,0.0,0.0,0.0]
[1779493929382,53.96,75492.07,0.0,0.0,0.0,0.0]
[1779493935423,53.96,75492.23,0.0,0.0,0.0,0.0]
[1779493940458,53.96,75493.39,0.0,0.0,0.0,0.0]
[1779493945494,53.96,75490.16,0.0,0.0,0.0,0.0]
[1779493950531,53.96,75499.27,0.0,0.0,0.0,0.0]
[1779493955566,53.96,75502.83,0.0,0.0,0.0,0.0]
[1779493960603,53.96,75504.73,0.0,0.0,0.0,0.0]
[1779493965638,53.96,75507.04,0.0,0.0,0.0,0.0]
[1779493970673,53.96,75508.25,0.0,0.0,0.0,0.0]
[1779493975707,53.96,75509.02,0.0,0.0,0.0,0.0]
[1779493980744,53.96,75506.85,0.0,0.0,0.0,0.0]
[1779493985778,53.96,75509.44,0.0,0.0,0.0,0.0]
[1779493990814,53.96,75511.86,0.0,0.0,0.0,0.0]
[1779493995848,53.96,75510.84,0.0,0.0,0.0,0.0]
[1779494000883,53.96,75508.33,0.0,0.0,0.0,0.0]
[1779494005918,53.96,75506.43,0.0,0.0,0.0,0.0]
[1779494010954,53.96,75507.6,0.0,0.0,0.0,0.0]
[1779494015988,53.96,75506.81,0.0,0.0,0.0,0.0]
[1779494022031,53.96,75507.31,0.0,0.0,0.0,0.0]
[1779494027066,53.96,75507.08,0.0,0.0,0.0,0.0]
[1779494032102,53.96,75506.8,0.0,0.0,0.0,0.0]
[1779494037137,53.96,75507.39,0.0,0.0,0.0,0.0]
[1779494042183,53.96,75496.47,0.0,0.0,0.0,0.0]
[1779494047219,53.96,75486.95,0.0,0.0,0.0,0.0]
[1779494052253,53.96,75488.21,0.0,0.0,0.0,0.0]
[1779494058296,53.96,75488.65,0.0,0.0,0.0,0.0]
[1779494063450,53.96,75487.47,0.0,0.0,0.0,0.0]
[1779494069385,53.96,75483.3,0.0,0.0,0.0,0.0]
[1779494074416,53.96,75486.43,0.0,0.0,0.0,0.0]
[1779494079449,53.96,75484.7,0.0,0.0,0.0,0.0]
[1779494084485,53.96,75484.07,0.0,0.0,0.0,0.0]
[1779494089519,53.96,75484.26,0.0,0.0,0.0,0.0]
[1779494094555,53.96,75483.35,0.0,0.0,0.0,0.0]
[1779494099614,53.96,75483.0,0.0,0.0,0.0,0.0]
[1779494104647,53.96,75482.32,0.0,0.0,0.0,0.0]
[1779494109681,53.96,75483.13,0.0,0.0,0.0,0.0]
[1779494114715,53.96,75494.46,0.0,0.0,0.0,0.0]
[1779494119750,53.96,75499.74,0.0,0.0,0.0,0.0]
[1779494124786,53.96,75500.09,0.0,0.0,0.0,0.0]
[1779494130827,53.96,75500.99,0.0,0.0,0.0,0.0]
[1779494137878,53.96,75503.33,0.0,0.0,0.0,0.0]
[1779494142913,53.96,75503.57,0.0,0.0,0.0,0.0]
[1779494147947,53.96,75503.78,0.0,0.0,0.0,0.0]
[1779494152984,53.96,75504.03,0.0,0.0,0.0,0.0]
[1779494158018,53.96,75503.74,0.0,0.0,0.0,0.0]
[1779494163053,53.96,75504.98,0.0,0.0,0.0,0.0]
[1779494168089,53.96,75511.03,0.0,0.0,0.0,0.0]
[1779494173124,53.96,75514.38,0.0,0.0,0.0,0.0]
[1779494179165,53.96,75513.43,0.0,0.0,0.0,0.0]
[1779494184293,53.96,75502.47,0.0,0.0,0.0,0.0]
[1779494190244,53.96,75501.56,0.0,0.0,0.0,0.0]
[1779494195278,53.96,75501.69,0.0,0.0,0.0,0.0]
[1779494205347,53.96,75501.79,0.0,0.0,0.0,0.0]
[1779494210383,53.96,75500.96,0.0,0.0,0.0,0.0]
[1779494215416,53.96,75500.32,0.0,0.0,0.0,0.0]
[1779494220453,53.96,75500.68,0.0,0.0,0.0,0.0]
[1779494225488,53.96,75477.3,0.0,0.0,0.0,0.0]
[1779494230523,53.96,75469.14,0.0,0.0,0.0,0.0]
[1779494235558,53.96,75465.47,0.0,0.0,0.0,0.0]
[1779494240593,53.96,75474.7,0.0,0.0,0.0,0.0]
[1779494245627,53.96,75473.25,0.0,0.0,0.0,0.0]
[1779494250662,53.96,75472.99,0.0,0.0,0.0,0.0]
[1779494255697,53.96,75472.53,0.0,0.0,0.0,0.0]
[1779494260733,53.96,75482.6,0.0,0.0,0.0,0.0]
[1779494265767,53.96,75488.22,0.0,0.0,0.0,0.0]
[1779494270805,53.96,75488.45,0.0,0.0,0.0,0.0]
[1779494275840,53.96,75489.41,0.0,0.0,0.0,0.0]
[1779494282889,53.96,75489.98,0.0,0.0,0.0,0.0]
[1779494287937,53.96,75494.45,0.0,0.0,0.0,0.0]
[1779494292971,53.96,75495.99,0.0,0.0,0.0,0.0]
[1779494299014,53.96,75495.04,0.0,0.0,0.0,0.0]
[1779494304048,53.96,75494.43,0.0,0.0,0.0,0.0]
[1779494309083,53.96,75493.75,0.0,0.0,0.0,0.0]
[1779494314118,53.96,75496.63,0.0,0.0,0.0,0.0]
[1779494319156,53.96,75497.69,0.0,0.0,0.0,0.0]
[1779494324192,53.96,75499.6,0.0,0.0,0.0,0.0]
[1779494329227,53.96,75499.92,0.0,0.0,0.0,0.0]
[1779494334264,53.96,75497.93,0.0,0.0,0.0,0.0]
[1779494339298,53.96,75498.49,0.0,0.0,0.0,0.0]
[1779494344336,53.96,75496.58,0.0,0.0,0.0,0.0]
[1779494349368,53.96,75487.81,0.0,0.0,0.0,0.0]
[1779494355499,53.96,75484.1,0.0,0.0,0.0,0.0]
[1779494361452,53.96,75466.75,0.0,0.0,0.0,0.0]
[1779494367495,53.96,75464.48,0.0,0.0,0.0,0.0]
[1779494372529,53.96,75466.84,0.0,0.0,0.0,0.0]
[1779494377564,53.96,75458.68,0.0,0.0,0.0,0.0]
[1779494382623,53.96,75457.87,0.0,0.0,0.0,0.0]
[1779494387662,53.96,75457.96,0.0,0.0,0.0,0.0]
[1779494392697,53.96,75458.16,0.0,0.0,0.0,0.0]
[1779494397733,53.96,75454.72,0.0,0.0,0.0,0.0]
[1779494401760,53.96,75461.9,0.0,0.0,0.0,0.0]
[1779494402767,53.96,75467.44,0.0,0.0,0.0,0.0]
[1779494407868,53.96,75481.33,0.0,0.0,0.0,0.0]
[1779494413857,53.96,75487.81,0.0,0.0,0.0,0.0]
[1779494418892,53.96,75461.97,0.0,0.0,0.0,0.0]
[1779494423931,53.96,75451.95,0.0,0.0,0.0,0.0]
[1779494428964,53.96,75441.88,0.0,0.0,0.0,0.0]
[1779494433999,53.96,75440.68,0.0,0.0,0.0,0.0]
[1779494439039,53.96,75435.11,0.0,0.0,0.0,0.0]
[1779494444074,53.96,75436.1,0.0,0.0,0.0,0.0]
[1779494449111,53.96,75428.08,0.0,0.0,0.0,0.0]
[1779494454143,53.96,75427.58,0.0,0.0,0.0,0.0]
[1779494459181,53.96,75440.27,0.0,0.0,0.0,0.0]
[1779494464215,53.96,75439.91,0.0,0.0,0.0,0.0]
[1779494469250,53.96,75445.02,0.0,0.0,0.0,0.0]
[1779494474285,53.96,75430.4,0.0,0.0,0.0,0.0]
[1779494479322,53.96,75427.75,0.0,0.0,0.0,0.0]
[1779494484357,53.96,75432.62,0.0,0.0,0.0,0.0]
[1779494489392,53.96,75428.93,0.0,0.0,0.0,0.0]
[1779494494428,53.96,75430.99,0.0,0.0,0.0,0.0]
[1779494499462,53.96,75440.16,0.0,0.0,0.0,0.0]
[1779494504498,53.96,75466.26,0.0,0.0,0.0,0.0]
[1779494509533,53.96,75459.51,0.0,0.0,0.0,0.0]
[1779494514568,53.96,75459.12,0.0,0.0,0.0,0.0]
[1779494519604,53.96,75461.07,0.0,0.0,0.0,0.0]
[1779494524639,53.96,75455.91,0.0,0.0,0.0,0.0]
[1779494529673,53.96,75457.38,0.0,0.0,0.0,0.0]
[1779494534709,53.96,75455.27,0.0,0.0,0.0,0.0]
[1779494539743,53.96,75453.79,0.0,0.0,0.0,0.0]
[1779494544789,53.96,75489.47,0.0,0.0,0.0,0.0]
[1779494549817,53.96,75484.3,0.0,0.0,0.0,0.0]
[1779494554854,53.96,75484.32,0.0,0.0,0.0,0.0]
[1779494559888,53.96,75479.81,0.0,0.0,0.0,0.0]
[1779494564925,53.96,75480.54,0.0,0.0,0.0,0.0]
[1779494569957,53.96,75483.49,0.0,0.0,0.0,0.0]
[1779494574995,53.96,75477.91,0.0,0.0,0.0,0.0]
[1779494580040,53.96,75491.67,0.0,0.0,0.0,0.0]
[1779494585076,53.96,75522.53,0.0,0.0,0.0,0.0]
[1779494590113,53.96,75529.25,0.0,0.0,0.0,0.0]
[1779494595150,53.96,75514.06,0.0,0.0,0.0,0.0]
[1779494600185,53.96,75524.01,0.0,0.0,0.0,0.0]
[1779494605221,53.96,75523.35,0.0,0.0,0.0,0.0]
[1779494610256,53.96,75535.61,0.0,0.0,0.0,0.0]
[1779494615291,53.96,75538.97,0.0,0.0,0.0,0.0]
[1779494620328,53.96,75540.5,0.0,0.0,0.0,0.0]
[1779494625362,53.96,75550.4,0.0,0.0,0.0,0.0]
[1779494631405,53.96,75544.83,0.0,0.0,0.0,0.0]
[1779494636440,53.96,75538.01,0.0,0.0,0.0,0.0]
[1779494641474,53.96,75534.15,0.0,0.0,0.0,0.0]
[1779494647518,53.96,75505.94,0.0,0.0,0.0,0.0]
[1779494652554,53.96,75519.53,0.0,0.0,0.0,0.0]
[1779494657591,53.96,75519.53,0.0,0.0,0.0,0.0]
[1779494662626,53.96,75509.93,0.0,0.0,0.0,0.0]
[1779494667665,53.96,75507.73,0.0,0.0,0.0,0.0]
[1779494672698,53.96,75494.01,0.0,0.0,0.0,0.0]
[1779494677734,53.96,75494.89,0.0,0.0,0.0,0.0]
[1779494682769,53.96,75495.92,0.0,0.0,0.0,0.0]
[1779494687805,53.96,75497.06,0.0,0.0,0.0,0.0]
[1779494692841,53.96,75496.4,0.0,0.0,0.0,0.0]
[1779494697875,53.96,75496.68,0.0,0.0,0.0,0.0]
[1779494702919,53.96,75497.91,0.0,0.0,0.0,0.0]
[1779494707955,53.96,75505.85,0.0,0.0,0.0,0.0]
[1779494712990,53.96,75505.12,0.0,0.0,0.0,0.0]
[1779494718032,53.96,75504.5,0.0,0.0,0.0,0.0]
[1779494724074,53.96,75501.92,0.0,0.0,0.0,0.0]
[1779494729109,53.96,75507.29,0.0,0.0,0.0,0.0]
[1779494734161,53.96,75504.41,0.0,0.0,0.0,0.0]
[1779494739233,53.96,75515.28,0.0,0.0,0.0,0.0]
[1779494744273,53.96,75525.2,0.0,0.0,0.0,0.0]
[1779494750351,53.96,75520.95,0.0,0.0,0.0,0.0]
[1779494757367,53.96,75520.87,0.0,0.0,0.0,0.0]
[1779494762409,53.96,75520.19,0.0,0.0,0.0,0.0]
[1779494768451,53.96,75521.19,0.0,0.0,0.0,0.0]
[1779494773484,53.96,75509.2,0.0,0.0,0.0,0.0]
[1779494778523,53.96,75525.84,0.0,0.0,0.0,0.0]
[1779494783563,53.96,75539.22,0.0,0.0,0.0,0.0]
[1779494788601,53.96,75518.33,0.0,0.0,0.0,0.0]
[1779494793638,53.96,75492.03,0.0,0.0,0.0,0.0]
[1779494798670,53.96,75483.13,0.0,0.0,0.0,0.0]
[1779494803704,53.96,75483.29,0.0,0.0,0.0,0.0]
[1779494808739,53.96,75475.81,0.0,0.0,0.0,0.0]
[1779494813776,53.96,75464.27,0.0,0.0,0.0,0.0]
[1779494818809,53.96,75460.42,0.0,0.0,0.0,0.0]
[1779494823845,53.96,75463.0,0.0,0.0,0.0,0.0]
[1779494829886,53.96,75462.52,0.0,0.0,0.0,0.0]
[1779494834922,53.96,75452.98,0.0,0.0,0.0,0.0]
[1779494839957,53.96,75436.94,0.0,0.0,0.0,0.0]
[1779494844991,53.96,75445.98,0.0,0.0,0.0,0.0]
[1779494850028,53.96,75441.58,0.0,0.0,0.0,0.0]
[1779494855064,53.96,75443.73,0.0,0.0,0.0,0.0]
[1779494860100,53.96,75454.48,0.0,0.0,0.0,0.0]
[1779494865135,53.96,75451.95,0.0,0.0,0.0,0.0]
[1779494870188,53.96,75440.41,0.0,0.0,0.0,0.0]
[1779494875224,53.96,75452.82,0.0,0.0,0.0,0.0]
[1779494881629,53.96,75460.18,0.0,0.0,0.0,0.0]
[1779494887306,53.96,75453.88,0.0,0.0,0.0,0.0]
[1779494892340,53.96,75454.58,0.0,0.0,0.0,0.0]
[1779494897376,53.96,75463.61,0.0,0.0,0.0,0.0]
[1779494902411,53.96,75465.2,0.0,0.0,0.0,0.0]
[1779494907447,53.96,75463.53,0.0,0.0,0.0,0.0]
[1779494912481,53.96,75471.75,0.0,0.0,0.0,0.0]
[1779494917517,53.96,75474.14,0.0,0.0,0.0,0.0]
[1779494922552,53.96,75483.11,0.0,0.0,0.0,0.0]
[1779494927587,53.96,75473.36,0.0,0.0,0.0,0.0]
[1779494932622,53.96,75472.94,0.0,0.0,0.0,0.0]
[1779494937659,53.96,75482.05,0.0,0.0,0.0,0.0]
[1779494942691,53.96,75491.46,0.0,0.0,0.0,0.0]
[1779494947726,53.96,75489.41,0.0,0.0,0.0,0.0]
[1779494952761,53.96,75484.01,0.0,0.0,0.0,0.0]
[1779494957797,53.96,75492.11,0.0,0.0,0.0,0.0]
[1779494962832,53.96,75500.73,0.0,0.0,0.0,0.0]
[1779494967871,53.96,75504.32,0.0,0.0,0.0,0.0]
[1779494973909,53.96,75504.67,0.0,0.0,0.0,0.0]
[1779494978944,53.96,75515.15,0.0,0.0,0.0,0.0]
[1779494983979,53.96,75515.19,0.0,0.0,0.0,0.0]
[1779494989018,53.96,75520.93,0.0,0.0,0.0,0.0]
[1779494994052,53.96,75524.52,0.0,0.0,0.0,0.0]
[1779494999095,53.96,75521.07,0.0,0.0,0.0,0.0]
[1779495004123,53.96,75515.32,0.0,0.0,0.0,0.0]
[1779495009158,53.96,75514.65,0.0,0.0,0.0,0.0]
[1779495014193,53.96,75515.24,0.0,0.0,0.0,0.0]
[1779495019227,53.96,75495.36,0.0,0.0,0.0,0.0]
[1779495024263,53.96,75494.59,0.0,0.0,0.0,0.0]
[1779495030306,53.96,75472.22,0.0,0.0,0.0,0.0]
[1779495035341,53.96,75481.84,0.0,0.0,0.0,0.0]
[1779495040377,53.96,75474.65,0.0,0.0,0.0,0.0]
[1779495045417,53.96,75472.82,0.0,0.0,0.0,0.0]
[1779495050455,53.96,75472.83,0.0,0.0,0.0,0.0]
[1779495055493,53.96,75471.49,0.0,0.0,0.0,0.0]
[1779495060525,53.96,75471.59,0.0,0.0,0.0,0.0]
[1779495065558,53.96,75468.58,0.0,0.0,0.0,0.0]
[1779495070594,53.96,75453.31,0.0,0.0,0.0,0.0]
[1779495075629,53.96,75462.85,0.0,0.0,0.0,0.0]
[1779495080664,53.96,75468.62,0.0,0.0,0.0,0.0]
[1779495085703,53.96,75475.9,0.0,0.0,0.0,0.0]
[1779495090738,53.96,75480.33,0.0,0.0,0.0,0.0]
[1779495095773,53.96,75487.8,0.0,0.0,0.0,0.0]
[1779495100808,53.96,75488.61,0.0,0.0,0.0,0.0]
[1779495105845,53.96,75488.31,0.0,0.0,0.0,0.0]
[1779495110890,53.96,75487.81,0.0,0.0,0.0,0.0]
[1779495115922,53.96,75485.43,0.0,0.0,0.0,0.0]
[1779495120960,53.96,75490.53,0.0,0.0,0.0,0.0]
[1779495125995,53.96,75493.5,0.0,0.0,0.0,0.0]
[1779495132041,53.96,75492.34,0.0,0.0,0.0,0.0]
[1779495138081,53.96,75490.81,0.0,0.0,0.0,0.0]
[1779495143480,53.96,75495.0,0.0,0.0,0.0,0.0]
[1779495149164,53.96,75473.51,0.0,0.0,0.0,0.0]
[1779495154201,53.96,75466.58,0.0,0.0,0.0,0.0]
[1779495159235,53.96,75465.92,0.0,0.0,0.0,0.0]
[1779495164269,53.96,75468.0,0.0,0.0,0.0,0.0]
[1779495169305,53.96,75453.35,0.0,0.0,0.0,0.0]
[1779495174339,53.96,75450.69,0.0,0.0,0.0,0.0]
[1779495179374,53.96,75450.06,0.0,0.0,0.0,0.0]
[1779495184431,53.96,75440.59,0.0,0.0,0.0,0.0]
[1779495189466,53.96,75426.78,0.0,0.0,0.0,0.0]
[1779495194502,53.96,75424.27,0.0,0.0,0.0,0.0]
[1779495199539,53.96,75416.14,0.0,0.0,0.0,0.0]
[1779495204574,53.96,75405.0,0.0,0.0,0.0,0.0]
[1779495209608,53.96,75376.71,0.0,0.0,0.0,0.0]
[1779495214644,53.96,75366.14,0.0,0.0,0.0,0.0]
[1779495219678,53.96,75371.18,0.0,0.0,0.0,0.0]
[1779495224716,53.96,75373.76,0.0,0.0,0.0,0.0]
[1779495229755,53.96,75370.0,0.0,0.0,0.0,0.0]
[1779495234787,53.96,75369.91,0.0,0.0,0.0,0.0]
[1779495239824,53.96,75378.0,0.0,0.0,0.0,0.0]
[1779495244859,53.96,75370.54,0.0,0.0,0.0,0.0]
[1779495249894,53.96,75371.36,0.0,0.0,0.0,0.0]
[1779495254938,53.96,75354.68,0.0,0.0,0.0,0.0]
[1779495259973,53.96,75353.55,0.0,0.0,0.0,0.0]
[1779495265010,53.96,75348.28,0.0,0.0,0.0,0.0]
[1779495270058,53.96,75342.44,0.0,0.0,0.0,0.0]
[1779495275093,53.96,75342.27,0.0,0.0,0.0,0.0]
[1779495281138,53.96,75339.68,0.0,0.0,0.0,0.0]
[1779495286183,53.96,75369.48,0.0,0.0,0.0,0.0]
[1779495291209,53.96,75369.53,0.0,0.0,0.0,0.0]
[1779495296245,53.96,75371.08,0.0,0.0,0.0,0.0]
[1779495301278,53.96,75378.89,0.0,0.0,0.0,0.0]
[1779495306314,53.96,75389.38,0.0,0.0,0.0,0.0]
[1779495311349,53.96,75372.33,0.0,0.0,0.0,0.0]
[1779495316385,53.96,75365.92,0.0,0.0,0.0,0.0]
[1779495321418,53.96,75363.87,0.0,0.0,0.0,0.0]
[1779495326456,53.96,75349.41,0.0,0.0,0.0,0.0]
[1779495331489,53.96,75343.1,0.0,0.0,0.0,0.0]
[1779495336523,53.96,75347.66,0.0,0.0,0.0,0.0]
[1779495341558,53.96,75351.79,0.0,0.0,0.0,0.0]
[1779495346593,53.96,75356.52,0.0,0.0,0.0,0.0]
[1779495351628,53.96,75353.93,0.0,0.0,0.0,0.0]
[1779495356663,53.96,75359.51,0.0,0.0,0.0,0.0]
[1779495361703,53.96,75368.14,0.0,0.0,0.0,0.0]
[1779495366738,53.96,75389.29,0.0,0.0,0.0,0.0]
[1779495371774,53.96,75413.03,0.0,0.0,0.0,0.0]
[1779495376809,53.96,75400.99,0.0,0.0,0.0,0.0]
[1779495381843,53.96,75387.84,0.0,0.0,0.0,0.0]
[1779495386880,53.96,75407.68,0.0,0.0,0.0,0.0]
[1779495391914,53.96,75406.86,0.0,0.0,0.0,0.0]
[1779495396951,53.96,75406.66,0.0,0.0,0.0,0.0]
[1779495401986,53.96,75414.24,0.0,0.0,0.0,0.0]
[1779495407020,53.96,75419.36,0.0,0.0,0.0,0.0]
[1779495412056,53.96,75406.88,0.0,0.0,0.0,0.0]
[1779495417093,53.96,75408.01,0.0,0.0,0.0,0.0]
[1779495422152,53.96,75409.5,0.0,0.0,0.0,0.0]
[1779495427187,53.96,75416.83,0.0,0.0,0.0,0.0]
[1779495432222,53.96,75420.38,0.0,0.0,0.0,0.0]
[1779495437256,53.96,75420.16,0.0,0.0,0.0,0.0]
[1779495442291,53.96,75428.11,0.0,0.0,0.0,0.0]
[1779495447328,53.96,75418.01,0.0,0.0,0.0,0.0]
[1779495452364,53.96,75432.95,0.0,0.0,0.0,0.0]
[1779495457399,53.96,75432.23,0.0,0.0,0.0,0.0]
[1779495462435,53.96,75431.53,0.0,0.0,0.0,0.0]
[1779495467469,53.96,75429.33,0.0,0.0,0.0,0.0]
[1779495472504,53.96,75428.59,0.0,0.0,0.0,0.0]
[1779495477540,53.96,75429.18,0.0,0.0,0.0,0.0]
[1779495482575,53.96,75428.45,0.0,0.0,0.0,0.0]
[1779495487610,53.96,75428.72,0.0,0.0,0.0,0.0]
[1779495492645,53.96,75432.66,0.0,0.0,0.0,0.0]
[1779495497684,53.96,75431.41,0.0,0.0,0.0,0.0]
[1779495500708,53.96,75386.25,0.0,0.0,0.0,0.0]
[1779495505742,53.96,75389.94,0.0,0.0,0.0,0.0]
[1779495510779,53.96,75388.28,0.0,0.0,0.0,0.0]
[1779495516161,53.96,75400.55,0.0,0.0,0.0,0.0]
[1779495521854,53.96,75398.5,0.0,0.0,0.0,0.0]
[1779495527900,53.96,75398.38,0.0,0.0,0.0,0.0]
[1779495532933,53.96,75403.31,0.0,0.0,0.0,0.0]
[1779495537967,53.96,75402.2,0.0,0.0,0.0,0.0]
[1779495543003,53.96,75401.86,0.0,0.0,0.0,0.0]
[1779495548039,53.96,75405.38,0.0,0.0,0.0,0.0]
[1779495553076,53.96,75374.53,0.0,0.0,0.0,0.0]
[1779495558109,53.96,75374.07,0.0,0.0,0.0,0.0]
[1779495563153,53.96,75358.61,0.0,0.0,0.0,0.0]
[1779495568189,53.96,75349.15,0.0,0.0,0.0,0.0]
[1779495573221,53.96,75336.81,0.0,0.0,0.0,0.0]
[1779495578256,53.96,75341.36,0.0,0.0,0.0,0.0]
[1779495583290,53.96,75351.34,0.0,0.0,0.0,0.0]
[1779495588329,53.96,75342.99,0.0,0.0,0.0,0.0]
[1779495593362,53.96,75356.13,0.0,0.0,0.0,0.0]
[1779495598398,53.96,75360.56,0.0,0.0,0.0,0.0]
[1779495603432,53.96,75367.9,0.0,0.0,0.0,0.0]
[1779495608471,53.96,75372.54,0.0,0.0,0.0,0.0]
[1779495613503,53.96,75379.38,0.0,0.0,0.0,0.0]
[1779495618539,53.96,75383.96,0.0,0.0,0.0,0.0]
[1779495623574,53.96,75391.57,0.0,0.0,0.0,0.0]
[1779495626952,53.96,75342.53,0.0,0.0,0.0,0.0]
[1779495632640,53.96,75341.45,0.0,0.0,0.0,0.0]
[1779495637676,53.96,75340.07,0.0,0.0,0.0,0.0]
[1779495642709,53.96,75337.8,0.0,0.0,0.0,0.0]
[1779495647745,53.96,75338.51,0.0,0.0,0.0,0.0]
[1779495652779,53.96,75352.25,0.0,0.0,0.0,0.0]
[1779495657814,53.96,75346.46,0.0,0.0,0.0,0.0]
[1779495662851,53.96,75361.5,0.0,0.0,0.0,0.0]
[1779495667894,53.96,75373.51,0.0,0.0,0.0,0.0]
[1779495672921,53.96,75378.93,0.0,0.0,0.0,0.0]
[1779495677956,53.96,75371.2,0.0,0.0,0.0,0.0]
[1779495682991,53.96,75368.65,0.0,0.0,0.0,0.0]
[1779495688037,53.96,75362.43,0.0,0.0,0.0,0.0]
[1779495693064,53.96,75363.44,0.0,0.0,0.0,0.0]
[1779495698100,53.96,75361.83,0.0,0.0,0.0,0.0]
[1779495703134,53.96,75361.72,0.0,0.0,0.0,0.0]
[1779495708172,53.96,75361.53,0.0,0.0,0.0,0.0]
[1779495713204,53.96,75363.0,0.0,0.0,0.0,0.0]
[1779495718240,53.96,75363.15,0.0,0.0,0.0,0.0]
[1779495723274,53.96,75362.28,0.0,0.0,0.0,0.0]
[1779495728312,53.96,75363.16,0.0,0.0,0.0,0.0]
[1779495733348,53.96,75363.36,0.0,0.0,0.0,0.0]
[1779495738383,53.96,75363.24,0.0,0.0,0.0,0.0]
[1779495743418,53.96,75362.14,0.0,0.0,0.0,0.0]
[1779495748452,53.96,75378.61,0.0,0.0,0.0,0.0]
[1779495753491,53.96,75381.03,0.0,0.0,0.0,0.0]
[1779495758525,53.96,75378.9,0.0,0.0,0.0,0.0]
[1779495763561,53.96,75379.34,0.0,0.0,0.0,0.0]
[1779495768596,53.96,75383.11,0.0,0.0,0.0,0.0]
[1779495773630,53.96,75356.13,0.0,0.0,0.0,0.0]
[1779495778666,53.96,75341.1,0.0,0.0,0.0,0.0]
[1779495783702,53.96,75342.1,0.0,0.0,0.0,0.0]
[1779495789743,53.96,75340.36,0.0,0.0,0.0,0.0]
[1779495794779,53.96,75350.05,0.0,0.0,0.0,0.0]
[1779495799814,53.96,75349.41,0.0,0.0,0.0,0.0]
[1779495804849,53.96,75359.52,0.0,0.0,0.0,0.0]
[1779495809884,53.96,75359.02,0.0,0.0,0.0,0.0]
[1779495814918,53.96,75362.56,0.0,0.0,0.0,0.0]
[1779495819953,53.96,75361.42,0.0,0.0,0.0,0.0]
[1779495824988,53.96,75380.52,0.0,0.0,0.0,0.0]
[1779495830026,53.96,75388.87,0.0,0.0,0.0,0.0]
[1779495835061,53.96,75388.99,0.0,0.0,0.0,0.0]
[1779495840097,53.96,75390.11,0.0,0.0,0.0,0.0]
[1779495845131,53.96,75386.93,0.0,0.0,0.0,0.0]
[1779495850166,53.96,75382.23,0.0,0.0,0.0,0.0]
[1779495855202,53.96,75384.01,0.0,0.0,0.0,0.0]
[1779495860237,53.96,75387.19,0.0,0.0,0.0,0.0]
[1779495865272,53.96,75386.5,0.0,0.0,0.0,0.0]
[1779495870307,53.96,75386.26,0.0,0.0,0.0,0.0]
[1779495875345,53.96,75389.31,0.0,0.0,0.0,0.0]
[1779495880380,53.96,75390.25,0.0,0.0,0.0,0.0]
[1779495885416,53.96,75388.13,0.0,0.0,0.0,0.0]
[1779495890457,53.96,75388.22,0.0,0.0,0.0,0.0]
[1779495896495,53.96,75388.45,0.0,0.0,0.0,0.0]
[1779495901530,53.96,75390.8,0.0,0.0,0.0,0.0]
[1779495906569,53.96,75411.93,0.0,0.0,0.0,0.0]
[1779495911604,53.96,75413.37,0.0,0.0,0.0,0.0]
[1779495916638,53.96,75412.99,0.0,0.0,0.0,0.0]
[1779495921673,53.96,75410.69,0.0,0.0,0.0,0.0]
[1779495926708,53.96,75412.7,0.0,0.0,0.0,0.0]
[1779495931762,53.96,75405.0,0.0,0.0,0.0,0.0]
[1779495936795,53.96,75404.7,0.0,0.0,0.0,0.0]
[1779495941830,53.96,75406.34,0.0,0.0,0.0,0.0]
[1779495946866,53.96,75398.16,0.0,0.0,0.0,0.0]
[1779495951902,53.96,75395.26,0.0,0.0,0.0,0.0]
[1779495956937,53.96,75401.51,0.0,0.0,0.0,0.0]
[1779495961971,53.96,75405.0,0.0,0.0,0.0,0.0]
[1779495967007,53.96,75393.63,0.0,0.0,0.0,0.0]
[1779495974057,53.96,75394.1,0.0,0.0,0.0,0.0]
[1779495979450,53.96,75375.1,0.0,0.0,0.0,0.0]
[1779495985151,53.96,75396.27,0.0,0.0,0.0,0.0]
[1779495990187,53.96,75401.56,0.0,0.0,0.0,0.0]
[1779495995222,53.96,75407.76,0.0,0.0,0.0,0.0]
[1779496000257,53.96,75405.03,0.0,0.0,0.0,0.0]
[1779496005293,53.96,75397.97,0.0,0.0,0.0,0.0]
[1779496010328,53.96,75407.32,0.0,0.0,0.0,0.0]
[1779496015363,53.96,75411.46,0.0,0.0,0.0,0.0]
[1779496020397,53.96,75417.65,0.0,0.0,0.0,0.0]
[1779496025433,53.96,75407.03,0.0,0.0,0.0,0.0]
[1779496030467,53.96,75405.51,0.0,0.0,0.0,0.0]
[1779496035504,53.96,75405.07,0.0,0.0,0.0,0.0]
[1779496040540,53.96,75397.83,0.0,0.0,0.0,0.0]
[1779496045573,53.96,75398.39,0.0,0.0,0.0,0.0]
[1779496049602,53.96,75352.63,0.0,0.0,0.0,0.0]
[1779496051617,53.96,75330.35,0.0,0.0,0.0,0.0]
[1779496056653,53.96,75338.73,0.0,0.0,0.0,0.0]
[1779496061689,53.96,75338.36,0.0,0.0,0.0,0.0]
[1779496066724,53.96,75336.34,0.0,0.0,0.0,0.0]
[1779496071762,53.96,75339.6,0.0,0.0,0.0,0.0]
[1779496076801,53.96,75338.07,0.0,0.0,0.0,0.0]
[1779496081833,53.96,75336.26,0.0,0.0,0.0,0.0]
[1779496086870,53.96,75355.3,0.0,0.0,0.0,0.0]
[1779496091904,53.96,75357.3,0.0,0.0,0.0,0.0]
[1779496096940,53.96,75356.96,0.0,0.0,0.0,0.0]
[1779496101974,53.96,75346.73,0.0,0.0,0.0,0.0]
[1779496107010,53.96,75361.95,0.0,0.0,0.0,0.0]
[1779496112046,53.96,75361.42,0.0,0.0,0.0,0.0]
[1779496117081,53.96,75354.44,0.0,0.0,0.0,0.0]
[1779496122116,53.96,75363.1,0.0,0.0,0.0,0.0]
[1779496127152,53.96,75371.89,0.0,0.0,0.0,0.0]
[1779496132187,53.96,75371.23,0.0,0.0,0.0,0.0]
[1779496137223,53.96,75377.68,0.0,0.0,0.0,0.0]
[1779496142259,53.96,75380.76,0.0,0.0,0.0,0.0]
[1779496147293,53.96,75381.58,0.0,0.0,0.0,0.0]
[1779496152327,53.96,75377.43,0.0,0.0,0.0,0.0]
[1779496157363,53.96,75383.14,0.0,0.0,0.0,0.0]
[1779496162398,53.96,75382.76,0.0,0.0,0.0,0.0]
[1779496167433,53.96,75386.86,0.0,0.0,0.0,0.0]
[1779496172477,53.96,75389.41,0.0,0.0,0.0,0.0]
[1779496177530,53.96,75390.25,0.0,0.0,0.0,0.0]
[1779496183573,53.96,75391.67,0.0,0.0,0.0,0.0]
[1779496188609,53.96,75390.94,0.0,0.0,0.0,0.0]
[1779496193642,53.96,75391.9,0.0,0.0,0.0,0.0]
[1779496198677,53.96,75394.53,0.0,0.0,0.0,0.0]
[1779496203713,53.96,75401.35,0.0,0.0,0.0,0.0]
[1779496208748,53.96,75400.64,0.0,0.0,0.0,0.0]
[1779496213783,53.96,75397.74,0.0,0.0,0.0,0.0]
[1779496218818,53.96,75406.82,0.0,0.0,0.0,0.0]
[1779496223855,53.96,75406.79,0.0,0.0,0.0,0.0]
[1779496228889,53.96,75410.82,0.0,0.0,0.0,0.0]
[1779496233923,53.96,75400.7,0.0,0.0,0.0,0.0]
[1779496238960,53.96,75400.16,0.0,0.0,0.0,0.0]
[1779496243997,53.96,75381.64,0.0,0.0,0.0,0.0]
[1779496249032,53.96,75387.09,0.0,0.0,0.0,0.0]
[1779496254072,53.96,75359.5,0.0,0.0,0.0,0.0]
[1779496259106,53.96,75354.31,0.0,0.0,0.0,0.0]
[1779496264142,53.96,75350.27,0.0,0.0,0.0,0.0]
[1779496269177,53.96,75349.12,0.0,0.0,0.0,0.0]
[1779496274212,53.96,75358.93,0.0,0.0,0.0,0.0]
[1779496280255,53.96,75361.97,0.0,0.0,0.0,0.0]
[1779496285289,53.96,75376.34,0.0,0.0,0.0,0.0]
[1779496290326,53.96,75363.08,0.0,0.0,0.0,0.0]
[1779496295361,53.96,75373.78,0.0,0.0,0.0,0.0]
[1779496300396,53.96,75363.09,0.0,0.0,0.0,0.0]
[1779496305431,53.96,75364.17,0.0,0.0,0.0,0.0]
[1779496310468,53.96,75364.36,0.0,0.0,0.0,0.0]
[1779496315504,53.96,75367.62,0.0,0.0,0.0,0.0]
[1779496320539,53.96,75362.31,0.0,0.0,0.0,0.0]
[1779496325574,53.96,75358.63,0.0,0.0,0.0,0.0]
[1779496330610,53.96,75351.56,0.0,0.0,0.0,0.0]
[1779496335644,53.96,75352.96,0.0,0.0,0.0,0.0]
[1779496340678,53.96,75348.49,0.0,0.0,0.0,0.0]
[1779496345713,53.96,75348.29,0.0,0.0,0.0,0.0]
[1779496350749,53.96,75340.38,0.0,0.0,0.0,0.0]
[1779496355793,53.96,75337.96,0.0,0.0,0.0,0.0]
[1779496360835,53.96,75312.95,0.0,0.0,0.0,0.0]
[1779496365870,53.96,75315.72,0.0,0.0,0.0,0.0]
[1779496370905,53.96,75313.1,0.0,0.0,0.0,0.0]
[1779496375943,53.96,75305.65,0.0,0.0,0.0,0.0]
[1779496379972,53.96,75255.78,0.0,0.0,0.0,0.0]
[1779496383998,53.96,75297.75,0.0,0.0,0.0,0.0]
[1779496389034,53.96,75325.92,0.0,0.0,0.0,0.0]
[1779496394072,53.96,75304.02,0.0,0.0,0.0,0.0]
[1779496399110,53.96,75275.52,0.0,0.0,0.0,0.0]
[1779496404146,53.96,75313.43,0.0,0.0,0.0,0.0]
[1779496409184,53.96,75323.49,0.0,0.0,0.0,0.0]
[1779496414215,53.96,75324.8,0.0,0.0,0.0,0.0]
[1779496419250,53.96,75322.55,0.0,0.0,0.0,0.0]
[1779496424286,53.96,75303.43,0.0,0.0,0.0,0.0]
[1779496429321,53.96,75296.89,0.0,0.0,0.0,0.0]
[1779496434356,53.96,75285.74,0.0,0.0,0.0,0.0]
[1779496439391,53.96,75293.94,0.0,0.0,0.0,0.0]
[1779496444432,53.96,75301.86,0.0,0.0,0.0,0.0]
[1779496449463,53.96,75323.89,0.0,0.0,0.0,0.0]
[1779496454498,53.96,75314.07,0.0,0.0,0.0,0.0]
[1779496459533,53.96,75312.45,0.0,0.0,0.0,0.0]
[1779496464568,53.96,75321.11,0.0,0.0,0.0,0.0]
[1779496469607,53.96,75349.52,0.0,0.0,0.0,0.0]
[1779496474643,53.96,75364.24,0.0,0.0,0.0,0.0]
[1779496479678,53.96,75352.43,0.0,0.0,0.0,0.0]
[1779496484712,53.96,75334.03,0.0,0.0,0.0,0.0]
[1779496489748,53.96,75333.0,0.0,0.0,0.0,0.0]
[1779496494783,53.96,75324.15,0.0,0.0,0.0,0.0]
[1779496499817,53.96,75330.09,0.0,0.0,0.0,0.0]
[1779496504853,53.96,75306.29,0.0,0.0,0.0,0.0]
[1779496509888,53.96,75310.5,0.0,0.0,0.0,0.0]
[1779496514923,53.96,75298.41,0.0,0.0,0.0,0.0]
[1779496519958,53.96,75317.61,0.0,0.0,0.0,0.0]
[1779496524993,53.96,75331.28,0.0,0.0,0.0,0.0]
[1779496530028,53.96,75327.85,0.0,0.0,0.0,0.0]
[1779496535083,53.96,75328.99,0.0,0.0,0.0,0.0]
[1779496540104,53.96,75296.28,0.0,0.0,0.0,0.0]
[1779496545145,53.96,75297.73,0.0,0.0,0.0,0.0]
[1779496550189,53.96,75290.78,0.0,0.0,0.0,0.0]
[1779496555219,53.96,75281.65,0.0,0.0,0.0,0.0]
[1779496560250,53.96,75279.21,0.0,0.0,0.0,0.0]
[1779496565291,53.96,75271.37,0.0,0.0,0.0,0.0]
[1779496570327,53.96,75248.22,0.0,0.0,0.0,0.0]
[1779496575360,53.96,75251.85,0.0,0.0,0.0,0.0]
[1779496580395,53.96,75255.54,0.0,0.0,0.0,0.0]
[1779496585431,53.96,75238.89,0.0,0.0,0.0,0.0]
[1779496590467,53.96,75236.47,0.0,0.0,0.0,0.0]
[1779496595503,53.96,75244.34,0.0,0.0,0.0,0.0]
[1779496600536,53.96,75244.98,0.0,0.0,0.0,0.0]
[1779496605572,53.96,75252.72,0.0,0.0,0.0,0.0]
[1779496610609,53.96,75240.07,0.0,0.0,0.0,0.0]
[1779496615644,53.96,75230.64,0.0,0.0,0.0,0.0]
[1779496620679,53.96,75227.05,0.0,0.0,0.0,0.0]
[1779496625715,53.96,75241.26,0.0,0.0,0.0,0.0]
[1779496630748,53.96,75237.81,0.0,0.0,0.0,0.0]
[1779496635785,53.96,75247.34,0.0,0.0,0.0,0.0]
[1779496640820,53.96,75228.36,0.0,0.0,0.0,0.0]
[1779496645856,53.96,75222.37,0.0,0.0,0.0,0.0]
[1779496650890,53.96,75203.96,0.0,0.0,0.0,0.0]
[1779496655924,53.96,75212.74,0.0,0.0,0.0,0.0]
[1779496660961,53.96,75221.5,0.0,0.0,0.0,0.0]
[1779496665995,53.96,75200.15,0.0,0.0,0.0,0.0]
[1779496671040,53.96,75198.41,0.0,0.0,0.0,0.0]
[1779496676074,53.96,75209.31,0.0,0.0,0.0,0.0]
[1779496681109,53.96,75212.73,0.0,0.0,0.0,0.0]
[1779496686143,53.96,75215.67,0.0,0.0,0.0,0.0]
[1779496691178,53.96,75210.23,0.0,0.0,0.0,0.0]
[1779496696214,53.96,75204.85,0.0,0.0,0.0,0.0]
[1779496702256,53.96,75203.18,0.0,0.0,0.0,0.0]
[1779496707290,53.96,75202.79,0.0,0.0,0.0,0.0]
[1779496712330,53.96,75200.47,0.0,0.0,0.0,0.0]
[1779496717360,53.96,75194.4,0.0,0.0,0.0,0.0]
[1779496722395,53.96,75194.72,0.0,0.0,0.0,0.0]
[1779496727430,53.96,75190.84,0.0,0.0,0.0,0.0]
[1779496732467,53.96,75226.3,0.0,0.0,0.0,0.0]
[1779496737501,53.96,75218.68,0.0,0.0,0.0,0.0]
[1779496742538,53.96,75214.62,0.0,0.0,0.0,0.0]
[1779496747577,53.96,75205.71,0.0,0.0,0.0,0.0]
[1779496752610,53.96,75208.62,0.0,0.0,0.0,0.0]
[1779496757647,53.96,75207.34,0.0,0.0,0.0,0.0]
[1779496762680,53.96,75199.92,0.0,0.0,0.0,0.0]
[1779496767715,53.96,75188.61,0.0,0.0,0.0,0.0]
[1779496772751,53.96,75191.72,0.0,0.0,0.0,0.0]
[1779496777786,53.96,75194.95,0.0,0.0,0.0,0.0]
[1779496782825,53.96,75208.33,0.0,0.0,0.0,0.0]
[1779496787858,53.96,75221.47,0.0,0.0,0.0,0.0]
[1779496792899,53.96,75220.32,0.0,0.0,0.0,0.0]
[1779496797926,53.96,75235.03,0.0,0.0,0.0,0.0]
[1779496802961,53.96,75239.45,0.0,0.0,0.0,0.0]
[1779496807997,53.96,75225.76,0.0,0.0,0.0,0.0]
[1779496813036,53.96,75214.41,0.0,0.0,0.0,0.0]
[1779496818075,53.96,75212.06,0.0,0.0,0.0,0.0]
[1779496823109,53.96,75221.32,0.0,0.0,0.0,0.0]
[1779496828144,53.96,75196.7,0.0,0.0,0.0,0.0]
[1779496833183,53.96,75173.33,0.0,0.0,0.0,0.0]
[1779496838221,53.96,75196.49,0.0,0.0,0.0,0.0]
[1779496843257,53.96,75170.89,0.0,0.0,0.0,0.0]
[1779496848298,53.96,75158.02,0.0,0.0,0.0,0.0]
[1779496853331,53.96,75164.42,0.0,0.0,0.0,0.0]
[1779496858367,53.96,75188.04,0.0,0.0,0.0,0.0]
[1779496863411,53.96,75200.23,0.0,0.0,0.0,0.0]
[1779496868442,53.96,75205.42,0.0,0.0,0.0,0.0]
[1779496873495,53.96,75182.71,0.0,0.0,0.0,0.0]
[1779496876499,53.96,75140.46,0.0,0.0,0.0,0.0]
[1779496881542,53.96,75160.43,0.0,0.0,0.0,0.0]
[1779496886589,53.96,75172.14,0.0,0.0,0.0,0.0]
[1779496891617,53.96,75193.42,0.0,0.0,0.0,0.0]
[1779496896653,53.96,75200.93,0.0,0.0,0.0,0.0]
[1779496901690,53.96,75222.76,0.0,0.0,0.0,0.0]
[1779496906724,53.96,75215.42,0.0,0.0,0.0,0.0]
[1779496911760,53.96,75202.27,0.0,0.0,0.0,0.0]
[1779496916796,53.96,75199.46,0.0,0.0,0.0,0.0]
[1779496921831,53.96,75201.04,0.0,0.0,0.0,0.0]
[1779496926898,53.96,75223.25,0.0,0.0,0.0,0.0]
[1779496931918,53.96,75229.85,0.0,0.0,0.0,0.0]
[1779496936952,53.96,75228.3,0.0,0.0,0.0,0.0]
[1779496941988,53.96,75226.13,0.0,0.0,0.0,0.0]
[1779496948031,53.96,75205.04,0.0,0.0,0.0,0.0]
[1779496952059,53.96,75183.5,0.0,0.0,0.0,0.0]
[1779496957096,53.96,75178.76,0.0,0.0,0.0,0.0]
[1779496962130,53.96,75174.1,0.0,0.0,0.0,0.0]
[1779496967166,53.96,75172.21,0.0,0.0,0.0,0.0]
[1779496972200,53.96,75176.26,0.0,0.0,0.0,0.0]
[1779496977236,53.96,75177.3,0.0,0.0,0.0,0.0]
[1779496982270,53.96,75176.85,0.0,0.0,0.0,0.0]
[1779496987310,53.96,75176.29,0.0,0.0,0.0,0.0]
[1779496992359,53.96,75184.12,0.0,0.0,0.0,0.0]
[1779496997394,53.96,75188.01,0.0,0.0,0.0,0.0]
[1779497002430,53.96,75198.5,0.0,0.0,0.0,0.0]
[1779497007473,53.96,75187.88,0.0,0.0,0.0,0.0]
[1779497012500,53.96,75184.96,0.0,0.0,0.0,0.0]
[1779497017535,53.96,75190.01,0.0,0.0,0.0,0.0]
[1779497022570,53.96,75197.01,0.0,0.0,0.0,0.0]
[1779497027606,53.96,75198.22,0.0,0.0,0.0,0.0]
[1779497032642,53.96,75215.2,0.0,0.0,0.0,0.0]
[1779497037699,53.96,75225.46,0.0,0.0,0.0,0.0]
[1779497042726,53.96,75231.94,0.0,0.0,0.0,0.0]
[1779497047762,53.96,75236.82,0.0,0.0,0.0,0.0]
[1779497052796,53.96,75233.71,0.0,0.0,0.0,0.0]
[1779497057834,53.96,75224.94,0.0,0.0,0.0,0.0]
[1779497062872,53.96,75222.66,0.0,0.0,0.0,0.0]
[1779497067909,53.96,75220.54,0.0,0.0,0.0,0.0]
[1779497072944,53.96,75233.9,0.0,0.0,0.0,0.0]
[1779497077978,53.96,75239.76,0.0,0.0,0.0,0.0]
[1779497083014,53.96,75241.16,0.0,0.0,0.0,0.0]
[1779497088050,53.96,75229.22,0.0,0.0,0.0,0.0]
[1779497093090,53.96,75232.51,0.0,0.0,0.0,0.0]
[1779497098126,53.96,75234.03,0.0,0.0,0.0,0.0]
[1779497103170,53.96,75207.56,0.0,0.0,0.0,0.0]
[1779497108200,53.96,75212.91,0.0,0.0,0.0,0.0]
[1779497113280,53.96,75217.97,0.0,0.0,0.0,0.0]
[1779497118323,53.96,75223.77,0.0,0.0,0.0,0.0]
[1779497123358,53.96,75226.1,0.0,0.0,0.0,0.0]
[1779497128397,53.96,75235.27,0.0,0.0,0.0,0.0]
[1779497133430,53.96,75228.83,0.0,0.0,0.0,0.0]
[1779497138467,53.96,75239.22,0.0,0.0,0.0,0.0]
[1779497143501,53.96,75241.15,0.0,0.0,0.0,0.0]
[1779497149542,53.96,75236.59,0.0,0.0,0.0,0.0]
[1779497154577,53.96,75235.57,0.0,0.0,0.0,0.0]
[1779497159619,53.96,75231.31,0.0,0.0,0.0,0.0]
[1779497164649,53.96,75239.39,0.0,0.0,0.0,0.0]
[1779497169684,53.96,75239.1,0.0,0.0,0.0,0.0]
[1779497174719,53.96,75242.97,0.0,0.0,0.0,0.0]
[1779497179753,53.96,75270.34,0.0,0.0,0.0,0.0]
[1779497183795,53.96,75219.7,0.0,0.0,0.0,0.0]
[1779497188827,53.96,75218.6,0.0,0.0,0.0,0.0]
[1779497193861,53.96,75216.8,0.0,0.0,0.0,0.0]
[1779497198896,53.96,75226.58,0.0,0.0,0.0,0.0]
[1779497203932,53.96,75222.87,0.0,0.0,0.0,0.0]
[1779497208966,53.96,75225.12,0.0,0.0,0.0,0.0]
[1779497214005,53.96,75227.32,0.0,0.0,0.0,0.0]
[1779497219042,53.96,75230.6,0.0,0.0,0.0,0.0]
[1779497224082,53.96,75235.39,0.0,0.0,0.0,0.0]
[1779497229111,53.96,75232.95,0.0,0.0,0.0,0.0]
[1779497234149,53.96,75239.22,0.0,0.0,0.0,0.0]
[1779497239185,53.96,75247.39,0.0,0.0,0.0,0.0]
[1779497244220,53.96,75253.72,0.0,0.0,0.0,0.0]
[1779497249255,53.96,75246.3,0.0,0.0,0.0,0.0]
[1779497254291,53.96,75238.22,0.0,0.0,0.0,0.0]
[1779497259326,53.96,75234.24,0.0,0.0,0.0,0.0]
[1779497265367,53.96,75232.96,0.0,0.0,0.0,0.0]
[1779497270403,53.96,75233.44,0.0,0.0,0.0,0.0]
[1779497275437,53.96,75227.91,0.0,0.0,0.0,0.0]
[1779497280474,53.96,75226.07,0.0,0.0,0.0,0.0]
[1779497285510,53.96,75225.73,0.0,0.0,0.0,0.0]
[1779497291554,53.96,75227.01,0.0,0.0,0.0,0.0]
[1779497296588,53.96,75230.06,0.0,0.0,0.0,0.0]
[1779497301624,53.96,75228.56,0.0,0.0,0.0,0.0]
[1779497306684,53.96,75224.58,0.0,0.0,0.0,0.0]
[1779497311718,53.96,75225.01,0.0,0.0,0.0,0.0]
[1779497316755,53.96,75240.73,0.0,0.0,0.0,0.0]
[1779497321790,53.96,75248.49,0.0,0.0,0.0,0.0]
[1779497326824,53.96,75250.05,0.0,0.0,0.0,0.0]
[1779497331860,53.96,75257.09,0.0,0.0,0.0,0.0]
[1779497336894,53.96,75257.05,0.0,0.0,0.0,0.0]
[1779497341930,53.96,75267.16,0.0,0.0,0.0,0.0]
[1779497346966,53.96,75263.16,0.0,0.0,0.0,0.0]
[1779497352006,53.96,75260.98,0.0,0.0,0.0,0.0]
[1779497357037,53.96,75261.39,0.0,0.0,0.0,0.0]
[1779497362072,53.96,75263.45,0.0,0.0,0.0,0.0]
[1779497369465,53.96,75261.81,0.0,0.0,0.0,0.0]
[1779497375167,53.96,75261.87,0.0,0.0,0.0,0.0]
[1779497380202,53.96,75272.29,0.0,0.0,0.0,0.0]
[1779497385237,53.96,75271.3,0.0,0.0,0.0,0.0]
[1779497390272,53.96,75271.42,0.0,0.0,0.0,0.0]
[1779497395307,53.96,75263.64,0.0,0.0,0.0,0.0]
[1779497400341,53.96,75265.48,0.0,0.0,0.0,0.0]
[1779497405377,53.96,75269.65,0.0,0.0,0.0,0.0]
[1779497410415,53.96,75272.18,0.0,0.0,0.0,0.0]
[1779497415446,53.96,75266.77,0.0,0.0,0.0,0.0]
[1779497420481,53.96,75256.84,0.0,0.0,0.0,0.0]
[1779497425516,53.96,75256.48,0.0,0.0,0.0,0.0]
[1779497430551,53.96,75260.31,0.0,0.0,0.0,0.0]
[1779497435587,53.96,75262.9,0.0,0.0,0.0,0.0]
[1779497440625,53.96,75262.82,0.0,0.0,0.0,0.0]
[1779497445662,53.96,75263.33,0.0,0.0,0.0,0.0]
[1779497450707,53.96,75266.12,0.0,0.0,0.0,0.0]
[1779497455729,53.96,75265.93,0.0,0.0,0.0,0.0]
[1779497460765,53.96,75265.46,0.0,0.0,0.0,0.0]
[1779497465812,53.96,75264.4,0.0,0.0,0.0,0.0]
[1779497470840,53.96,75267.55,0.0,0.0,0.0,0.0]
[1779497475875,53.96,75269.8,0.0,0.0,0.0,0.0]
[1779497480910,53.96,75275.85,0.0,0.0,0.0,0.0]
[1779497485955,53.96,75278.74,0.0,0.0,0.0,0.0]
[1779497490991,53.96,75279.05,0.0,0.0,0.0,0.0]
[1779497496027,53.96,75285.38,0.0,0.0,0.0,0.0]
[1779497501062,53.96,75284.54,0.0,0.0,0.0,0.0]
[1779497506096,53.96,75292.65,0.0,0.0,0.0,0.0]
[1779497511131,53.96,75294.38,0.0,0.0,0.0,0.0]
[1779497516167,53.96,75295.49,0.0,0.0,0.0,0.0]
[1779497521202,53.96,75295.21,0.0,0.0,0.0,0.0]
[1779497526237,53.96,75295.5,0.0,0.0,0.0,0.0]
[1779497531273,53.96,75302.39,0.0,0.0,0.0,0.0]
[1779497536308,53.96,75300.55,0.0,0.0,0.0,0.0]
[1779497541343,53.96,75294.83,0.0,0.0,0.0,0.0]
[1779497546381,53.96,75294.77,0.0,0.0,0.0,0.0]
[1779497551413,53.96,75281.79,0.0,0.0,0.0,0.0]
[1779497556449,53.96,75272.19,0.0,0.0,0.0,0.0]
[1779497561484,53.96,75274.94,0.0,0.0,0.0,0.0]
[1779497566519,53.96,75279.01,0.0,0.0,0.0,0.0]
[1779497571554,53.96,75281.34,0.0,0.0,0.0,0.0]
[1779497576589,53.96,75284.36,0.0,0.0,0.0,0.0]
[1779497581623,53.96,75287.98,0.0,0.0,0.0,0.0]
[1779497586658,53.96,75293.71,0.0,0.0,0.0,0.0]
[1779497591694,53.96,75298.87,0.0,0.0,0.0,0.0]
[1779497596728,53.96,75299.71,0.0,0.0,0.0,0.0]
[1779497601765,53.96,75296.15,0.0,0.0,0.0,0.0]
[1779497606799,53.96,75305.04,0.0,0.0,0.0,0.0]
[1779497611834,53.96,75308.81,0.0,0.0,0.0,0.0]
[1779497616870,53.96,75310.34,0.0,0.0,0.0,0.0]
[1779497621905,53.96,75310.63,0.0,0.0,0.0,0.0]
[1779497626940,53.96,75312.18,0.0,0.0,0.0,0.0]
[1779497631978,53.96,75318.2,0.0,0.0,0.0,0.0]
[1779497637011,53.96,75328.78,0.0,0.0,0.0,0.0]
[1779497642048,53.96,75329.42,0.0,0.0,0.0,0.0]
[1779497647081,53.96,75333.0,0.0,0.0,0.0,0.0]
[1779497652118,53.96,75331.77,0.0,0.0,0.0,0.0]
[1779497657153,53.96,75325.43,0.0,0.0,0.0,0.0]
[1779497662188,53.96,75323.02,0.0,0.0,0.0,0.0]
[1779497667222,53.96,75322.17,0.0,0.0,0.0,0.0]
[1779497672258,53.96,75323.84,0.0,0.0,0.0,0.0]
[1779497677293,53.96,75323.86,0.0,0.0,0.0,0.0]
[1779497682327,53.96,75323.27,0.0,0.0,0.0,0.0]
[1779497687362,53.96,75323.56,0.0,0.0,0.0,0.0]
[1779497692399,53.96,75321.31,0.0,0.0,0.0,0.0]
[1779497694412,53.96,75282.71,0.0,0.0,0.0,0.0]
[1779497699448,53.96,75282.32,0.0,0.0,0.0,0.0]
[1779497704484,53.96,75275.99,0.0,0.0,0.0,0.0]
[1779497711884,53.96,75282.7,0.0,0.0,0.0,0.0]
[1779497716919,53.96,75282.28,0.0,0.0,0.0,0.0]
[1779497722612,53.96,75293.86,0.0,0.0,0.0,0.0]
[1779497727646,53.96,75298.88,0.0,0.0,0.0,0.0]
[1779497732683,53.96,75299.98,0.0,0.0,0.0,0.0]
[1779497737721,53.96,75302.88,0.0,0.0,0.0,0.0]
[1779497742757,53.96,75302.42,0.0,0.0,0.0,0.0]
[1779497747792,53.96,75304.78,0.0,0.0,0.0,0.0]
[1779497752826,53.96,75306.22,0.0,0.0,0.0,0.0]
[1779497757866,53.96,75301.78,0.0,0.0,0.0,0.0]
[1779497762896,53.96,75302.32,0.0,0.0,0.0,0.0]
[1779497767931,53.96,75306.81,0.0,0.0,0.0,0.0]
[1779497772966,53.96,75309.27,0.0,0.0,0.0,0.0]
[1779497778003,53.96,75309.49,0.0,0.0,0.0,0.0]
[1779497783046,53.96,75302.04,0.0,0.0,0.0,0.0]
[1779497788080,53.96,75303.56,0.0,0.0,0.0,0.0]
[1779497793116,53.96,75303.42,0.0,0.0,0.0,0.0]
[1779497798155,53.96,75300.8,0.0,0.0,0.0,0.0]
[1779497803190,53.96,75300.36,0.0,0.0,0.0,0.0]
[1779497808225,53.96,75306.19,0.0,0.0,0.0,0.0]
[1779497813261,53.96,75306.42,0.0,0.0,0.0,0.0]
[1779497818296,53.96,75305.63,0.0,0.0,0.0,0.0]
[1779497824338,53.96,75306.31,0.0,0.0,0.0,0.0]
[1779497830380,53.96,75306.12,0.0,0.0,0.0,0.0]
[1779497835415,53.96,75306.39,0.0,0.0,0.0,0.0]
[1779497840449,53.96,75306.85,0.0,0.0,0.0,0.0]
[1779497846492,53.96,75307.61,0.0,0.0,0.0,0.0]
[1779497854547,53.96,75307.66,0.0,0.0,0.0,0.0]
[1779497859585,53.96,75306.89,0.0,0.0,0.0,0.0]
[1779497864620,53.96,75306.86,0.0,0.0,0.0,0.0]
[1779497869654,53.96,75314.24,0.0,0.0,0.0,0.0]
[1779497874689,53.96,75314.52,0.0,0.0,0.0,0.0]
[1779497879724,53.96,75311.77,0.0,0.0,0.0,0.0]
[1779497884759,53.96,75312.47,0.0,0.0,0.0,0.0]
[1779497889794,53.96,75313.31,0.0,0.0,0.0,0.0]
[1779497894829,53.96,75314.16,0.0,0.0,0.0,0.0]
[1779497899865,53.96,75314.33,0.0,0.0,0.0,0.0]
[1779497904899,53.96,75316.72,0.0,0.0,0.0,0.0]
[1779497911948,53.96,75318.52,0.0,0.0,0.0,0.0]
[1779497916995,53.96,75318.38,0.0,0.0,0.0,0.0]
[1779497922031,53.96,75318.08,0.0,0.0,0.0,0.0]
[1779497927066,53.96,75318.07,0.0,0.0,0.0,0.0]
[1779497932101,53.96,75309.78,0.0,0.0,0.0,0.0]
[1779497938468,53.96,75309.36,0.0,0.0,0.0,0.0]
[1779497947207,53.96,75310.17,0.0,0.0,0.0,0.0]
[1779497952241,53.96,75314.32,0.0,0.0,0.0,0.0]
[1779497957276,53.96,75313.2,0.0,0.0,0.0,0.0]
[1779497964326,53.96,75311.13,0.0,0.0,0.0,0.0]
[1779497969361,53.96,75308.31,0.0,0.0,0.0,0.0]
[1779497974396,53.96,75307.91,0.0,0.0,0.0,0.0]
[1779497979431,53.96,75307.56,0.0,0.0,0.0,0.0]
[1779497985473,53.96,75308.66,0.0,0.0,0.0,0.0]
[1779497992522,53.96,75307.75,0.0,0.0,0.0,0.0]
[1779497996554,53.96,75268.84,0.0,0.0,0.0,0.0]
[1779498001590,53.96,75266.69,0.0,0.0,0.0,0.0]
[1779498006623,53.96,75278.2,0.0,0.0,0.0,0.0]
[1779498011671,53.96,75294.27,0.0,0.0,0.0,0.0]
[1779498016708,53.96,75299.84,0.0,0.0,0.0,0.0]
[1779498021744,53.96,75304.28,0.0,0.0,0.0,0.0]
[1779498026780,53.96,75307.79,0.0,0.0,0.0,0.0]
[1779498032127,53.96,75318.22,0.0,0.0,0.0,0.0]
[1779498037854,53.96,75317.79,0.0,0.0,0.0,0.0]
[1779498042889,53.96,75321.32,0.0,0.0,0.0,0.0]
[1779498047926,53.96,75332.24,0.0,0.0,0.0,0.0]
[1779498052964,53.96,75340.01,0.0,0.0,0.0,0.0]
[1779498058000,53.96,75336.84,0.0,0.0,0.0,0.0]
[1779498063044,53.96,75341.41,0.0,0.0,0.0,0.0]
[1779498068072,53.96,75358.78,0.0,0.0,0.0,0.0]
[1779498073110,53.96,75364.65,0.0,0.0,0.0,0.0]
[1779498078148,53.96,75363.5,0.0,0.0,0.0,0.0]
[1779498083181,53.96,75366.65,0.0,0.0,0.0,0.0]
[1779498088217,53.96,75377.39,0.0,0.0,0.0,0.0]
[1779498093251,53.96,75370.11,0.0,0.0,0.0,0.0]
[1779498098286,53.96,75378.17,0.0,0.0,0.0,0.0]
[1779498103322,53.96,75373.01,0.0,0.0,0.0,0.0]
[1779498108356,53.96,75369.08,0.0,0.0,0.0,0.0]
[1779498113393,53.96,75372.0,0.0,0.0,0.0,0.0]
[1779498118428,53.96,75373.69,0.0,0.0,0.0,0.0]
[1779498123463,53.96,75373.32,0.0,0.0,0.0,0.0]
[1779498128498,53.96,75378.67,0.0,0.0,0.0,0.0]
[1779498133533,53.96,75378.69,0.0,0.0,0.0,0.0]
[1779498138568,53.96,75382.36,0.0,0.0,0.0,0.0]
[1779498143606,53.96,75378.31,0.0,0.0,0.0,0.0]
[1779498149645,53.96,75377.65,0.0,0.0,0.0,0.0]
[1779498154681,53.96,75376.69,0.0,0.0,0.0,0.0]
[1779498159718,53.96,75376.63,0.0,0.0,0.0,0.0]
[1779498164753,53.96,75383.96,0.0,0.0,0.0,0.0]
[1779498169788,53.96,75385.07,0.0,0.0,0.0,0.0]
[1779498174822,53.96,75393.5,0.0,0.0,0.0,0.0]
[1779498179858,53.96,75408.03,0.0,0.0,0.0,0.0]
[1779498184892,53.96,75407.43,0.0,0.0,0.0,0.0]
[1779498189928,53.96,75410.11,0.0,0.0,0.0,0.0]
[1779498194963,53.96,75410.35,0.0,0.0,0.0,0.0]
[1779498200000,53.96,75399.11,0.0,0.0,0.0,0.0]
[1779498205033,53.96,75398.85,0.0,0.0,0.0,0.0]
[1779498212082,53.96,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,53.96,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,53.96,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,53.96,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,53.96,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,53.96,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,53.96,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,53.96,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,53.96,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,53.96,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,53.96,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,53.96,75398.64,0.0,0.0,0.0,0.0]
[1779498274522,53.96,75399.51,0.0,0.0,0.0,0.0]
[1779498279558,53.96,75403.41,0.0,0.0,0.0,0.0]
[1779498284592,53.96,75399.29,0.0,0.0,0.0,0.0]
[1779498290954,53.96,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,53.96,75399.32,0.0,0.0,0.0,0.0]
[1779498301712,53.96,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,53.96,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,53.96,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,53.96,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,53.96,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,53.96,75374.45,0.0,0.0,0.0,0.0]
[1779498332929,53.96,75373.73,0.0,0.0,0.0,0.0]
[1779498338976,53.96,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,53.96,75378.6,0.0,0.0,0.0,0.0]
[1779498350072,53.96,75390.28,0.0,0.0,0.0,0.0]
[1779498355107,53.96,75389.4,0.0,0.0,0.0,0.0]
[1779498360142,53.96,75385.15,0.0,0.0,0.0,0.0]
[1779498365177,53.96,75381.44,0.0,0.0,0.0,0.0]
[1779498370212,53.96,75377.52,0.0,0.0,0.0,0.0]
[1779498375248,53.96,75373.44,0.0,0.0,0.0,0.0]
[1779498380283,53.96,75374.71,0.0,0.0,0.0,0.0]
[1779498386325,53.96,75374.89,0.0,0.0,0.0,0.0]
[1779498391668,53.96,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,53.96,75367.45,0.0,0.0,0.0,0.0]
[1779498402437,53.96,75378.08,0.0,0.0,0.0,0.0]
[1779498407472,53.96,75379.37,0.0,0.0,0.0,0.0]
[1779498412506,53.96,75380.35,0.0,0.0,0.0,0.0]
[1779498418549,53.96,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,53.96,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,53.96,75385.48,0.0,0.0,0.0,0.0]
[1779498433654,53.96,75395.26,0.0,0.0,0.0,0.0]
[1779498438691,53.96,75397.75,0.0,0.0,0.0,0.0]
[1779498443727,53.96,75399.62,0.0,0.0,0.0,0.0]
[1779498448762,53.96,75399.48,0.0,0.0,0.0,0.0]
[1779498455813,53.96,75398.97,0.0,0.0,0.0,0.0]
[1779498460848,53.96,75399.54,0.0,0.0,0.0,0.0]
[1779498465883,53.96,75398.19,0.0,0.0,0.0,0.0]
[1779498472931,53.96,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,53.96,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,53.96,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,53.96,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,53.96,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,53.96,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,53.96,75406.62,0.0,0.0,0.0,0.0]
[1779498513218,53.96,75406.56,0.0,0.0,0.0,0.0]
[1779498518252,53.96,75409.47,0.0,0.0,0.0,0.0]
[1779498525302,53.96,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,53.96,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,53.96,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,53.96,75408.11,0.0,0.0,0.0,0.0]
[1779498546449,53.96,75413.0,0.0,0.0,0.0,0.0]
[1779498552492,53.96,75413.1,0.0,0.0,0.0,0.0]
[1779498557528,53.96,75413.95,0.0,0.0,0.0,0.0]
[1779498562562,53.96,75416.03,0.0,0.0,0.0,0.0]
[1779498567599,53.96,75417.53,0.0,0.0,0.0,0.0]
[1779498573639,53.96,75417.28,0.0,0.0,0.0,0.0]
[1779498578676,53.96,75418.7,0.0,0.0,0.0,0.0]
[1779498583709,53.96,75423.36,0.0,0.0,0.0,0.0]
[1779498588744,53.96,75423.51,0.0,0.0,0.0,0.0]
[1779498593780,53.96,75425.0,0.0,0.0,0.0,0.0]
[1779498598815,53.96,75425.28,0.0,0.0,0.0,0.0]
[1779498603864,53.96,75403.64,0.0,0.0,0.0,0.0]
[1779498608898,53.96,75400.32,0.0,0.0,0.0,0.0]
[1779498613932,53.96,75387.21,0.0,0.0,0.0,0.0]
[1779498618968,53.96,75400.19,0.0,0.0,0.0,0.0]
[1779498624002,53.96,75408.75,0.0,0.0,0.0,0.0]
[1779498629040,53.96,75408.27,0.0,0.0,0.0,0.0]
[1779498634086,53.96,75408.67,0.0,0.0,0.0,0.0]
[1779498639111,53.96,75409.08,0.0,0.0,0.0,0.0]
[1779498644146,53.96,75407.72,0.0,0.0,0.0,0.0]
[1779498649197,53.96,75408.74,0.0,0.0,0.0,0.0]
[1779498654219,53.96,75405.86,0.0,0.0,0.0,0.0]
[1779498660262,53.96,75406.22,0.0,0.0,0.0,0.0]
[1779498665297,53.96,75404.73,0.0,0.0,0.0,0.0]
[1779498670333,53.96,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,53.96,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,53.96,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,53.96,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,53.96,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,53.96,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,53.96,75404.72,0.0,0.0,0.0,0.0]
[1779498707594,53.96,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,53.96,75393.23,0.0,0.0,0.0,0.0]
[1779498717663,53.96,75385.99,0.0,0.0,0.0,0.0]
[1779498722698,53.96,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,53.96,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,53.96,75377.85,0.0,0.0,0.0,0.0]
[1779498737802,53.96,75369.39,0.0,0.0,0.0,0.0]
[1779498742838,53.96,75364.25,0.0,0.0,0.0,0.0]
[1779498747884,53.96,75367.13,0.0,0.0,0.0,0.0]
[1779498752912,53.96,75371.89,0.0,0.0,0.0,0.0]
[1779498757947,53.96,75374.33,0.0,0.0,0.0,0.0]
[1779498762984,53.96,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,53.96,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,53.96,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,53.96,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,53.96,75377.26,0.0,0.0,0.0,0.0]
[1779498789165,53.96,75366.16,0.0,0.0,0.0,0.0]
[1779498794199,53.96,75349.33,0.0,0.0,0.0,0.0]
[1779498799235,53.96,75340.43,0.0,0.0,0.0,0.0]
[1779498804270,53.96,75338.72,0.0,0.0,0.0,0.0]
[1779498809305,53.96,75338.08,0.0,0.0,0.0,0.0]
[1779498814339,53.96,75334.26,0.0,0.0,0.0,0.0]
[1779498819374,53.96,75329.73,0.0,0.0,0.0,0.0]
[1779498825418,53.96,75329.63,0.0,0.0,0.0,0.0]
[1779498830453,53.96,75319.04,0.0,0.0,0.0,0.0]
[1779498835486,53.96,75323.08,0.0,0.0,0.0,0.0]
[1779498840522,53.96,75324.16,0.0,0.0,0.0,0.0]
[1779498845556,53.96,75335.37,0.0,0.0,0.0,0.0]
[1779498850591,53.96,75344.38,0.0,0.0,0.0,0.0]
[1779498855626,53.96,75343.76,0.0,0.0,0.0,0.0]
[1779498860677,53.96,75342.34,0.0,0.0,0.0,0.0]
[1779498865712,53.96,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,53.96,75337.56,0.0,0.0,0.0,0.0]
[1779498877798,53.96,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,53.96,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,53.96,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,53.96,75328.78,0.0,0.0,0.0,0.0]
[1779498899951,53.96,75336.77,0.0,0.0,0.0,0.0]
[1779498904988,53.96,75336.12,0.0,0.0,0.0,0.0]
[1779498913043,53.96,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,53.96,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,53.96,75343.78,0.0,0.0,0.0,0.0]
[1779498928148,53.96,75348.95,0.0,0.0,0.0,0.0]
[1779498933184,53.96,75337.92,0.0,0.0,0.0,0.0]
[1779498938219,53.96,75333.9,0.0,0.0,0.0,0.0]
[1779498944555,53.96,75329.23,0.0,0.0,0.0,0.0]
[1779498950303,53.96,75330.97,0.0,0.0,0.0,0.0]
[1779498955338,53.96,75331.48,0.0,0.0,0.0,0.0]
[1779498960375,53.96,75331.37,0.0,0.0,0.0,0.0]
[1779498965411,53.96,75336.5,0.0,0.0,0.0,0.0]
[1779498970446,53.96,75344.97,0.0,0.0,0.0,0.0]
[1779498975480,53.96,75347.78,0.0,0.0,0.0,0.0]
[1779498980520,53.96,75347.4,0.0,0.0,0.0,0.0]
[1779498985550,53.96,75347.88,0.0,0.0,0.0,0.0]
[1779498991594,53.96,75347.73,0.0,0.0,0.0,0.0]
[1779498996631,53.96,75336.62,0.0,0.0,0.0,0.0]
[1779499001666,53.96,75343.15,0.0,0.0,0.0,0.0]
[1779499006702,53.96,75341.01,0.0,0.0,0.0,0.0]
[1779499011737,53.96,75341.34,0.0,0.0,0.0,0.0]
[1779499016772,53.96,75336.77,0.0,0.0,0.0,0.0]
[1779499021812,53.96,75336.49,0.0,0.0,0.0,0.0]
[1779499026843,53.96,75327.97,0.0,0.0,0.0,0.0]
[1779499031879,53.96,75325.29,0.0,0.0,0.0,0.0]
[1779499036913,53.96,75320.98,0.0,0.0,0.0,0.0]
[1779499041948,53.96,75319.82,0.0,0.0,0.0,0.0]
[1779499046982,53.96,75315.2,0.0,0.0,0.0,0.0]
[1779499052019,53.96,75314.12,0.0,0.0,0.0,0.0]
[1779499061081,53.96,75313.4,0.0,0.0,0.0,0.0]
[1779499066116,53.96,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,53.96,75286.55,0.0,0.0,0.0,0.0]
[1779499076186,53.96,75298.05,0.0,0.0,0.0,0.0]
[1779499081222,53.96,75297.11,0.0,0.0,0.0,0.0]
[1779499086260,53.96,75309.45,0.0,0.0,0.0,0.0]
[1779499091295,53.96,75317.24,0.0,0.0,0.0,0.0]
[1779499096331,53.96,75317.98,0.0,0.0,0.0,0.0]
[1779499105685,53.96,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,53.96,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,53.96,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,53.96,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,53.96,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,53.96,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,53.96,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,53.96,75343.55,0.0,0.0,0.0,0.0]
[1779499146680,53.96,75350.34,0.0,0.0,0.0,0.0]
[1779499151716,53.96,75357.73,0.0,0.0,0.0,0.0]
[1779499156751,53.96,75359.42,0.0,0.0,0.0,0.0]
[1779499161785,53.96,75364.85,0.0,0.0,0.0,0.0]
[1779499166821,53.96,75369.75,0.0,0.0,0.0,0.0]
[1779499171855,53.96,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,53.96,75373.63,0.0,0.0,0.0,0.0]
[1779499181932,53.96,75382.27,0.0,0.0,0.0,0.0]
[1779499186967,53.96,75383.28,0.0,0.0,0.0,0.0]
[1779499192010,53.96,75382.01,0.0,0.0,0.0,0.0]
[1779499197038,53.96,75390.65,0.0,0.0,0.0,0.0]
[1779499202081,53.96,75392.09,0.0,0.0,0.0,0.0]
[1779499207107,53.96,75383.38,0.0,0.0,0.0,0.0]
[1779499212143,53.96,75397.03,0.0,0.0,0.0,0.0]
[1779499217178,53.96,75400.03,0.0,0.0,0.0,0.0]
[1779499222216,53.96,75403.06,0.0,0.0,0.0,0.0]
[1779499227248,53.96,75407.84,0.0,0.0,0.0,0.0]
[1779499232284,53.96,75408.08,0.0,0.0,0.0,0.0]
[1779499237319,53.96,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,53.96,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,53.96,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,53.96,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,53.96,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,53.96,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,53.96,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,53.96,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,53.96,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,53.96,75409.12,0.0,0.0,0.0,0.0]
[1779499290689,53.96,75404.09,0.0,0.0,0.0,0.0]
[1779499295724,53.96,75405.42,0.0,0.0,0.0,0.0]
[1779499300760,53.96,75405.66,0.0,0.0,0.0,0.0]
[1779499305794,53.96,75404.99,0.0,0.0,0.0,0.0]
[1779499312844,53.96,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,53.96,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,53.96,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,53.96,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,53.96,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,53.96,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,53.96,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,53.96,75404.41,0.0,0.0,0.0,0.0]
[1779499355143,53.96,75403.6,0.0,0.0,0.0,0.0]
[1779499360177,53.96,75403.2,0.0,0.0,0.0,0.0]
[1779499365212,53.96,75400.02,0.0,0.0,0.0,0.0]
[1779499370249,53.96,75401.23,0.0,0.0,0.0,0.0]
[1779499377584,53.96,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,53.96,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,53.96,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,53.96,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,53.96,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,53.96,75401.43,0.0,0.0,0.0,0.0]
[1779499417865,53.96,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,53.96,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,53.96,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,53.96,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,53.96,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,53.96,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,53.96,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,53.96,75398.6,0.0,0.0,0.0,0.0]
[1779499459873,53.96,75386.4,0.0,0.0,0.0,0.0]
[1779499464907,53.96,75386.44,0.0,0.0,0.0,0.0]
[1779499469944,53.96,75392.56,0.0,0.0,0.0,0.0]
[1779499474977,53.96,75383.04,0.0,0.0,0.0,0.0]
[1779499482028,53.96,75381.38,0.0,0.0,0.0,0.0]
[1779499487062,53.96,75384.81,0.0,0.0,0.0,0.0]
[1779499492097,53.96,75383.96,0.0,0.0,0.0,0.0]
[1779499497132,53.96,75383.87,0.0,0.0,0.0,0.0]
[1779499506196,53.96,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,53.96,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,53.96,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,53.96,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,53.96,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,53.96,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,53.96,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,53.96,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,53.96,75392.48,0.0,0.0,0.0,0.0]
[1779499553530,53.96,75379.49,0.0,0.0,0.0,0.0]
[1779499558572,53.96,75381.68,0.0,0.0,0.0,0.0]
[1779499565620,53.96,75381.9,0.0,0.0,0.0,0.0]
[1779499570935,53.96,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,53.96,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,53.96,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,53.96,75377.98,0.0,0.0,0.0,0.0]
[1779499591802,53.96,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,53.96,75383.21,0.0,0.0,0.0,0.0]
[1779499602879,53.96,75390.05,0.0,0.0,0.0,0.0]
[1779499607915,53.96,75387.23,0.0,0.0,0.0,0.0]
[1779499612949,53.96,75387.35,0.0,0.0,0.0,0.0]
[1779499617984,53.96,75386.44,0.0,0.0,0.0,0.0]
[1779499623019,53.96,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,53.96,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,53.96,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,53.96,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,53.96,75387.73,0.0,0.0,0.0,0.0]
[1779499653232,53.96,75388.29,0.0,0.0,0.0,0.0]
[1779499658266,53.96,75387.84,0.0,0.0,0.0,0.0]
[1779499663301,53.96,75380.14,0.0,0.0,0.0,0.0]
[1779499668337,53.96,75379.43,0.0,0.0,0.0,0.0]
[1779499673371,53.96,75383.07,0.0,0.0,0.0,0.0]
[1779499678407,53.96,75382.11,0.0,0.0,0.0,0.0]
[1779499683458,53.96,75379.72,0.0,0.0,0.0,0.0]
[1779499688495,53.96,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,53.96,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,53.96,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,53.96,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,53.96,75373.03,0.0,0.0,0.0,0.0]
[1779499718703,53.96,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,53.96,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,53.96,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,53.96,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,53.96,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,53.96,75372.42,0.0,0.0,0.0,0.0]
[1779499750931,53.96,75383.58,0.0,0.0,0.0,0.0]
[1779499756972,53.96,75382.93,0.0,0.0,0.0,0.0]
[1779499762275,53.96,75382.3,0.0,0.0,0.0,0.0]
[1779499768055,53.96,75387.7,0.0,0.0,0.0,0.0]
[1779499774093,53.96,75388.91,0.0,0.0,0.0,0.0]
[1779499779129,53.96,75390.61,0.0,0.0,0.0,0.0]
[1779499784164,53.96,75390.25,0.0,0.0,0.0,0.0]
[1779499789198,53.96,75395.58,0.0,0.0,0.0,0.0]
[1779499794233,53.96,75396.11,0.0,0.0,0.0,0.0]
[1779499799270,53.96,75393.66,0.0,0.0,0.0,0.0]
[1779499802555,53.96,75395.06,0.0,0.0,0.0,0.0]
[1779499804305,53.96,75395.16,0.0,0.0,0.0,0.0]
[1779499809339,53.96,75394.55,0.0,0.0,0.0,0.0]
[1779499815384,53.96,75394.32,0.0,0.0,0.0,0.0]
[1779499820422,53.96,75406.79,0.0,0.0,0.0,0.0]
[1779499825455,53.96,75409.41,0.0,0.0,0.0,0.0]
[1779499830490,53.96,75410.31,0.0,0.0,0.0,0.0]
[1779499835525,53.96,75403.51,0.0,0.0,0.0,0.0]
[1779499840563,53.96,75404.68,0.0,0.0,0.0,0.0]
[1779499845603,53.96,75409.98,0.0,0.0,0.0,0.0]
[1779499850632,53.96,75406.99,0.0,0.0,0.0,0.0]
[1779499855667,53.96,75407.45,0.0,0.0,0.0,0.0]
[1779499860705,53.96,75408.56,0.0,0.0,0.0,0.0]
[1779499867750,53.96,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,53.96,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,53.96,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,53.96,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,53.96,75405.18,0.0,0.0,0.0,0.0]
[1779499893934,53.96,75405.15,0.0,0.0,0.0,0.0]
[1779499898969,53.96,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,53.96,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,53.96,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,53.96,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,53.96,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,53.96,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,53.96,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,53.96,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,53.96,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,53.96,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,53.96,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,53.96,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,53.96,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,53.96,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,53.96,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,53.96,75412.56,0.0,0.0,0.0,0.0]
[1779499982566,53.96,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,53.96,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,53.96,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,53.96,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,53.96,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,53.96,75408.66,0.0,0.0,0.0,0.0]
[1779500014783,53.96,75408.58,0.0,0.0,0.0,0.0]
[1779500019819,53.96,75396.29,0.0,0.0,0.0,0.0]
[1779500024855,53.96,75395.15,0.0,0.0,0.0,0.0]
[1779500029888,53.96,75392.4,0.0,0.0,0.0,0.0]
[1779500034926,53.96,75384.45,0.0,0.0,0.0,0.0]
[1779500039959,53.96,75386.48,0.0,0.0,0.0,0.0]
[1779500044993,53.96,75388.63,0.0,0.0,0.0,0.0]
[1779500050028,53.96,75386.57,0.0,0.0,0.0,0.0]
[1779500055065,53.96,75386.59,0.0,0.0,0.0,0.0]
[1779500061107,53.96,75386.2,0.0,0.0,0.0,0.0]
[1779500066143,53.96,75384.7,0.0,0.0,0.0,0.0]
[1779500071179,53.96,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,53.96,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,53.96,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,53.96,75383.2,0.0,0.0,0.0,0.0]
[1779500095347,53.96,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,53.96,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,53.96,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,53.96,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,53.96,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,53.96,75383.25,0.0,0.0,0.0,0.0]
[1779500132612,53.96,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,53.96,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,53.96,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,53.96,75382.38,0.0,0.0,0.0,0.0]
[1779500154765,53.96,75397.48,0.0,0.0,0.0,0.0]
[1779500159802,53.96,75396.31,0.0,0.0,0.0,0.0]
[1779500167860,53.96,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,53.96,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,53.96,75393.32,0.0,0.0,0.0,0.0]
[1779500182965,53.96,75401.38,0.0,0.0,0.0,0.0]
[1779500188005,53.96,75402.55,0.0,0.0,0.0,0.0]
[1779500193038,53.96,75409.83,0.0,0.0,0.0,0.0]
[1779500198088,53.96,75409.38,0.0,0.0,0.0,0.0]
[1779500206144,53.96,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,53.96,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,53.96,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,53.96,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,53.96,75417.06,0.0,0.0,0.0,0.0]
[1779500231321,53.96,75420.84,0.0,0.0,0.0,0.0]
[1779500237362,53.96,75420.59,0.0,0.0,0.0,0.0]
[1779500242642,53.96,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,53.96,75421.85,0.0,0.0,0.0,0.0]
[1779500255489,53.96,75424.49,0.0,0.0,0.0,0.0]
[1779500260524,53.96,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,53.96,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,53.96,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,53.96,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,53.96,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,53.96,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,53.96,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,53.96,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,53.96,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,53.96,75412.23,0.0,0.0,0.0,0.0]
[1779500314909,53.96,75412.51,0.0,0.0,0.0,0.0]
[1779500319943,53.96,75412.04,0.0,0.0,0.0,0.0]
[1779500324978,53.96,75392.89,0.0,0.0,0.0,0.0]
[1779500330013,53.96,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,53.96,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,53.96,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,53.96,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,53.96,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,53.96,75390.03,0.0,0.0,0.0,0.0]
[1779500360233,53.96,75401.88,0.0,0.0,0.0,0.0]
[1779500365267,53.96,75401.1,0.0,0.0,0.0,0.0]
[1779500370307,53.96,75406.23,0.0,0.0,0.0,0.0]
[1779500375338,53.96,75405.5,0.0,0.0,0.0,0.0]
[1779500380372,53.96,75405.02,0.0,0.0,0.0,0.0]
[1779500385410,53.96,75402.41,0.0,0.0,0.0,0.0]
[1779500390445,53.96,75402.09,0.0,0.0,0.0,0.0]
[1779500395480,53.96,75399.83,0.0,0.0,0.0,0.0]
[1779500401521,53.96,75399.19,0.0,0.0,0.0,0.0]
[1779500408570,53.96,75400.22,0.0,0.0,0.0,0.0]
[1779500413841,53.96,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,53.96,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,53.96,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,53.96,75400.58,0.0,0.0,0.0,0.0]
[1779500434752,53.96,75400.72,0.0,0.0,0.0,0.0]
[1779500439787,53.96,75400.94,0.0,0.0,0.0,0.0]
[1779500444823,53.96,75400.91,0.0,0.0,0.0,0.0]
[1779500449858,53.96,75401.2,0.0,0.0,0.0,0.0]
[1779500454893,53.96,75401.57,0.0,0.0,0.0,0.0]
[1779500459927,53.96,75401.62,0.0,0.0,0.0,0.0]
[1779500464963,53.96,75401.73,0.0,0.0,0.0,0.0]
[1779500472251,53.96,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,53.96,75401.92,0.0,0.0,0.0,0.0]
[1779500484098,53.96,75378.62,0.0,0.0,0.0,0.0]
[1779500489133,53.96,75355.31,0.0,0.0,0.0,0.0]
[1779500494168,53.96,75355.91,0.0,0.0,0.0,0.0]
[1779500499202,53.96,75355.04,0.0,0.0,0.0,0.0]
[1779500506264,53.96,75353.91,0.0,0.0,0.0,0.0]
[1779500511297,53.96,75351.09,0.0,0.0,0.0,0.0]
[1779500516334,53.96,75335.95,0.0,0.0,0.0,0.0]
[1779500521369,53.96,75339.89,0.0,0.0,0.0,0.0]
[1779500526406,53.96,75335.97,0.0,0.0,0.0,0.0]
[1779500531441,53.96,75334.67,0.0,0.0,0.0,0.0]
[1779500537482,53.96,75334.75,0.0,0.0,0.0,0.0]
[1779500542745,53.96,75334.66,0.0,0.0,0.0,0.0]
[1779500550573,53.96,75334.54,0.0,0.0,0.0,0.0]
[1779500555613,53.96,75343.62,0.0,0.0,0.0,0.0]
[1779500560649,53.96,75346.36,0.0,0.0,0.0,0.0]
[1779500565683,53.96,75346.26,0.0,0.0,0.0,0.0]
[1779500570718,53.96,75349.25,0.0,0.0,0.0,0.0]
[1779500575753,53.96,75350.26,0.0,0.0,0.0,0.0]
[1779500580789,53.96,75353.37,0.0,0.0,0.0,0.0]
[1779500585824,53.96,75356.5,0.0,0.0,0.0,0.0]
[1779500591866,53.96,75357.35,0.0,0.0,0.0,0.0]
[1779500596901,53.96,75361.21,0.0,0.0,0.0,0.0]
[1779500601935,53.96,75363.3,0.0,0.0,0.0,0.0]
[1779500606971,53.96,75367.62,0.0,0.0,0.0,0.0]
[1779500612009,53.96,75357.8,0.0,0.0,0.0,0.0]
[1779500617041,53.96,75346.71,0.0,0.0,0.0,0.0]
[1779500622075,53.96,75348.33,0.0,0.0,0.0,0.0]
[1779500627110,53.96,75352.22,0.0,0.0,0.0,0.0]
[1779500632146,53.96,75352.68,0.0,0.0,0.0,0.0]
[1779500637180,53.96,75360.29,0.0,0.0,0.0,0.0]
[1779500642215,53.96,75359.24,0.0,0.0,0.0,0.0]
[1779500647251,53.96,75359.02,0.0,0.0,0.0,0.0]
[1779500652285,53.96,75356.71,0.0,0.0,0.0,0.0]
[1779500657324,53.96,75333.51,0.0,0.0,0.0,0.0]
[1779500662359,53.96,75344.63,0.0,0.0,0.0,0.0]
[1779500667395,53.96,75353.05,0.0,0.0,0.0,0.0]
[1779500672429,53.96,75358.99,0.0,0.0,0.0,0.0]
[1779500677465,53.96,75367.45,0.0,0.0,0.0,0.0]
[1779500682500,53.96,75368.04,0.0,0.0,0.0,0.0]
[1779500687537,53.96,75367.99,0.0,0.0,0.0,0.0]
[1779500692572,53.96,75367.92,0.0,0.0,0.0,0.0]
[1779500697611,53.96,75361.55,0.0,0.0,0.0,0.0]
[1779500702646,53.96,75376.59,0.0,0.0,0.0,0.0]
[1779500707680,53.96,75371.71,0.0,0.0,0.0,0.0]
[1779500712717,53.96,75368.61,0.0,0.0,0.0,0.0]
[1779500718760,53.96,75367.71,0.0,0.0,0.0,0.0]
[1779500724012,53.96,75375.85,0.0,0.0,0.0,0.0]
[1779500729836,53.96,75350.86,0.0,0.0,0.0,0.0]
[1779500734872,53.96,75332.98,0.0,0.0,0.0,0.0]
[1779500739908,53.96,75332.41,0.0,0.0,0.0,0.0]
[1779500744942,53.96,75337.93,0.0,0.0,0.0,0.0]
[1779500749977,53.96,75333.24,0.0,0.0,0.0,0.0]
[1779500755013,53.96,75327.68,0.0,0.0,0.0,0.0]
[1779500760048,53.96,75315.98,0.0,0.0,0.0,0.0]
[1779500765082,53.96,75322.71,0.0,0.0,0.0,0.0]
[1779500770117,53.96,75320.56,0.0,0.0,0.0,0.0]
[1779500775153,53.96,75318.94,0.0,0.0,0.0,0.0]
[1779500780189,53.96,75323.66,0.0,0.0,0.0,0.0]
[1779500790477,53.96,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,53.96,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,53.96,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,53.96,75325.16,0.0,0.0,0.0,0.0]
[1779500816442,53.96,75307.42,0.0,0.0,0.0,0.0]
[1779500821478,53.96,75303.34,0.0,0.0,0.0,0.0]
[1779500826512,53.96,75290.73,0.0,0.0,0.0,0.0]
[1779500831548,53.96,75271.83,0.0,0.0,0.0,0.0]
[1779500836585,53.96,75278.44,0.0,0.0,0.0,0.0]
[1779500841619,53.96,75270.75,0.0,0.0,0.0,0.0]
[1779500846654,53.96,75284.05,0.0,0.0,0.0,0.0]
[1779500851689,53.96,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,53.96,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,53.96,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,53.96,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,53.96,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,53.96,75296.81,0.0,0.0,0.0,0.0]
[1779500881899,53.96,75288.04,0.0,0.0,0.0,0.0]
[1779500886935,53.96,75299.2,0.0,0.0,0.0,0.0]
[1779500891970,53.96,75303.33,0.0,0.0,0.0,0.0]
[1779500897008,53.96,75326.62,0.0,0.0,0.0,0.0]
[1779500902044,53.96,75330.3,0.0,0.0,0.0,0.0]
[1779500907081,53.96,75332.41,0.0,0.0,0.0,0.0]
[1779500912115,53.96,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,53.96,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,53.96,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,53.96,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,53.96,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,53.96,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,53.96,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,53.96,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,53.96,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,53.96,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,53.96,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,53.96,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,53.96,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,53.96,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,53.96,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,53.96,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,53.96,75341.43,0.0,0.0,0.0,0.0]
[1779501008792,53.96,75346.25,0.0,0.0,0.0,0.0]
[1779501013828,53.96,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,53.96,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,53.96,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,53.96,75344.45,0.0,0.0,0.0,0.0]
[1779501035985,53.96,75343.74,0.0,0.0,0.0,0.0]
[1779501041020,53.96,75343.3,0.0,0.0,0.0,0.0]
[1779501046058,53.96,75343.51,0.0,0.0,0.0,0.0]
[1779501051095,53.96,75343.33,0.0,0.0,0.0,0.0]
[1779501056128,53.96,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,53.96,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,53.96,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,53.96,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,53.96,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,53.96,75344.73,0.0,0.0,0.0,0.0]
[1779501096409,53.96,75344.68,0.0,0.0,0.0,0.0]
[1779501101443,53.96,75344.95,0.0,0.0,0.0,0.0]
[1779501107486,53.96,75344.85,0.0,0.0,0.0,0.0]
[1779501112742,53.96,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,53.96,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,53.96,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,53.96,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,53.96,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,53.96,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,53.96,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,53.96,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,53.96,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,53.96,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,53.96,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,53.96,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,53.96,75338.26,0.0,0.0,0.0,0.0]
[1779501190062,53.96,75364.19,0.0,0.0,0.0,0.0]
[1779501195099,53.96,75363.87,0.0,0.0,0.0,0.0]
[1779501201140,53.96,75363.75,0.0,0.0,0.0,0.0]
[1779501206175,53.96,75363.39,0.0,0.0,0.0,0.0]
[1779501211211,53.96,75363.44,0.0,0.0,0.0,0.0]
[1779501216245,53.96,75363.23,0.0,0.0,0.0,0.0]
[1779501221280,53.96,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,53.96,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,53.96,75367.29,0.0,0.0,0.0,0.0]
[1779501236384,53.96,75379.89,0.0,0.0,0.0,0.0]
[1779501241419,53.96,75375.23,0.0,0.0,0.0,0.0]
[1779501246454,53.96,75373.47,0.0,0.0,0.0,0.0]
[1779501251498,53.96,75373.01,0.0,0.0,0.0,0.0]
[1779501256531,53.96,75378.69,0.0,0.0,0.0,0.0]
[1779501261565,53.96,75391.93,0.0,0.0,0.0,0.0]
[1779501266601,53.96,75392.55,0.0,0.0,0.0,0.0]
[1779501271635,53.96,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,53.96,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,53.96,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,53.96,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,53.96,75399.58,0.0,0.0,0.0,0.0]
[1779501296811,53.96,75411.5,0.0,0.0,0.0,0.0]
[1779501301847,53.96,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,53.96,75407.76,0.0,0.0,0.0,0.0]
[1779501311916,53.96,75398.26,0.0,0.0,0.0,0.0]
[1779501316951,53.96,75399.08,0.0,0.0,0.0,0.0]
[1779501321986,53.96,75400.31,0.0,0.0,0.0,0.0]
[1779501327021,53.96,75406.18,0.0,0.0,0.0,0.0]
[1779501334072,53.96,75405.86,0.0,0.0,0.0,0.0]
[1779501339105,53.96,75401.82,0.0,0.0,0.0,0.0]
[1779501344141,53.96,75402.21,0.0,0.0,0.0,0.0]
[1779501349175,53.96,75402.15,0.0,0.0,0.0,0.0]
[1779501354211,53.96,75400.58,0.0,0.0,0.0,0.0]
[1779501361260,53.96,75400.73,0.0,0.0,0.0,0.0]
[1779501366295,53.96,75394.39,0.0,0.0,0.0,0.0]
[1779501371331,53.96,75395.8,0.0,0.0,0.0,0.0]
[1779501376367,53.96,75395.44,0.0,0.0,0.0,0.0]
[1779501381402,53.96,75404.04,0.0,0.0,0.0,0.0]
[1779501386438,53.96,75404.27,0.0,0.0,0.0,0.0]
[1779501391704,53.96,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,53.96,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,53.96,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,53.96,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,53.96,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,53.96,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,53.96,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,53.96,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,53.96,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,53.96,75395.05,0.0,0.0,0.0,0.0]
[1779501443874,53.96,75417.26,0.0,0.0,0.0,0.0]
[1779501448909,53.96,75409.24,0.0,0.0,0.0,0.0]
[1779501453943,53.96,75404.02,0.0,0.0,0.0,0.0]
[1779501458979,53.96,75404.11,0.0,0.0,0.0,0.0]
[1779501464016,53.96,75404.16,0.0,0.0,0.0,0.0]
[1779501469049,53.96,75404.8,0.0,0.0,0.0,0.0]
[1779501476098,53.96,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,53.96,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,53.96,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,53.96,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,53.96,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,53.96,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,53.96,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,53.96,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,53.96,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,53.96,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,53.96,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,53.96,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,53.96,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,53.96,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,53.96,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,53.96,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,53.96,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,53.96,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,53.96,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,53.96,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,53.96,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,53.96,75411.86,0.0,0.0,0.0,0.0]
[1779501589893,53.96,75416.85,0.0,0.0,0.0,0.0]
[1779501596943,53.96,75415.79,0.0,0.0,0.0,0.0]
[1779501601978,53.96,75417.1,0.0,0.0,0.0,0.0]
[1779501607013,53.96,75427.19,0.0,0.0,0.0,0.0]
[1779501612048,53.96,75426.28,0.0,0.0,0.0,0.0]
[1779501617085,53.96,75429.12,0.0,0.0,0.0,0.0]
[1779501622118,53.96,75433.61,0.0,0.0,0.0,0.0]
[1779501627164,53.96,75434.88,0.0,0.0,0.0,0.0]
[1779501632199,53.96,75438.46,0.0,0.0,0.0,0.0]
[1779501637234,53.96,75438.52,0.0,0.0,0.0,0.0]
[1779501642269,53.96,75438.53,0.0,0.0,0.0,0.0]
[1779501647305,53.96,75440.69,0.0,0.0,0.0,0.0]
[1779501652339,53.96,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,53.96,75438.22,0.0,0.0,0.0,0.0]
[1779501662411,53.96,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,53.96,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,53.96,75427.34,0.0,0.0,0.0,0.0]
[1779501677514,53.96,75413.49,0.0,0.0,0.0,0.0]
[1779501682550,53.96,75407.13,0.0,0.0,0.0,0.0]
[1779501687585,53.96,75409.89,0.0,0.0,0.0,0.0]
[1779501692619,53.96,75418.29,0.0,0.0,0.0,0.0]
[1779501697655,53.96,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,53.96,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,53.96,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,53.96,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,53.96,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,53.96,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,53.96,75412.4,0.0,0.0,0.0,0.0]
[1779501736927,53.96,75418.53,0.0,0.0,0.0,0.0]
[1779501741963,53.96,75413.42,0.0,0.0,0.0,0.0]
[1779501746998,53.96,75406.58,0.0,0.0,0.0,0.0]
[1779501752047,53.96,75401.55,0.0,0.0,0.0,0.0]
[1779501757082,53.96,75402.18,0.0,0.0,0.0,0.0]
[1779501762118,53.96,75401.72,0.0,0.0,0.0,0.0]
[1779501767153,53.96,75401.92,0.0,0.0,0.0,0.0]
[1779501772187,53.96,75392.77,0.0,0.0,0.0,0.0]
[1779501777223,53.96,75392.44,0.0,0.0,0.0,0.0]
[1779501783266,53.96,75393.14,0.0,0.0,0.0,0.0]
[1779501790313,53.96,75386.15,0.0,0.0,0.0,0.0]
[1779501795616,53.96,75385.57,0.0,0.0,0.0,0.0]
[1779501801390,53.96,75383.79,0.0,0.0,0.0,0.0]
[1779501806426,53.96,75383.82,0.0,0.0,0.0,0.0]
[1779501811463,53.96,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,53.96,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,53.96,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,53.96,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,53.96,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,53.96,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,53.96,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,53.96,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,53.96,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,53.96,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,53.96,75380.39,0.0,0.0,0.0,0.0]
[1779501867862,53.96,75374.66,0.0,0.0,0.0,0.0]
[1779501872898,53.96,75373.78,0.0,0.0,0.0,0.0]
[1779501877937,53.96,75373.48,0.0,0.0,0.0,0.0]
[1779501883976,53.96,75365.8,0.0,0.0,0.0,0.0]
[1779501892032,53.96,75359.66,0.0,0.0,0.0,0.0]
[1779501897068,53.96,75345.13,0.0,0.0,0.0,0.0]
[1779501902102,53.96,75348.99,0.0,0.0,0.0,0.0]
[1779501907139,53.96,75358.75,0.0,0.0,0.0,0.0]
[1779501912173,53.96,75362.0,0.0,0.0,0.0,0.0]
[1779501917209,53.96,75364.3,0.0,0.0,0.0,0.0]
[1779501922243,53.96,75374.17,0.0,0.0,0.0,0.0]
[1779501927278,53.96,75372.7,0.0,0.0,0.0,0.0]
[1779501932313,53.96,75371.81,0.0,0.0,0.0,0.0]
[1779501937348,53.96,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,53.96,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,53.96,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,53.96,75375.32,0.0,0.0,0.0,0.0]
[1779501957489,53.96,75380.39,0.0,0.0,0.0,0.0]
[1779501962525,53.96,75383.39,0.0,0.0,0.0,0.0]
[1779501967560,53.96,75382.55,0.0,0.0,0.0,0.0]
[1779501972594,53.96,75378.23,0.0,0.0,0.0,0.0]
[1779501977629,53.96,75380.29,0.0,0.0,0.0,0.0]
[1779501982664,53.96,75384.32,0.0,0.0,0.0,0.0]
[1779501987700,53.96,75389.95,0.0,0.0,0.0,0.0]
[1779501994749,53.96,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,53.96,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,53.96,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,53.96,75390.51,0.0,0.0,0.0,0.0]
[1779502015901,53.96,75394.77,0.0,0.0,0.0,0.0]
[1779502020937,53.96,75408.59,0.0,0.0,0.0,0.0]
[1779502025973,53.96,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,53.96,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,53.96,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,53.96,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,53.96,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,53.96,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,53.96,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,53.96,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,53.96,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,53.96,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,53.96,75422.27,0.0,0.0,0.0,0.0]
[1779502087667,53.96,75415.35,0.0,0.0,0.0,0.0]
[1779502093444,53.96,75415.09,0.0,0.0,0.0,0.0]
[1779502098479,53.96,75415.36,0.0,0.0,0.0,0.0]
[1779502104520,53.96,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,53.96,75416.48,0.0,0.0,0.0,0.0]
[1779502114591,53.96,75420.5,0.0,0.0,0.0,0.0]
[1779502119626,53.96,75422.23,0.0,0.0,0.0,0.0]
[1779502124661,53.96,75423.04,0.0,0.0,0.0,0.0]
[1779502130703,53.96,75422.99,0.0,0.0,0.0,0.0]
[1779502138020,53.96,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,53.96,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,53.96,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,53.96,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,53.96,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,53.96,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,53.96,75423.05,0.0,0.0,0.0,0.0]
[1779502176022,53.96,75427.39,0.0,0.0,0.0,0.0]
[1779502185084,53.96,75426.33,0.0,0.0,0.0,0.0]
[1779502190125,53.96,75413.14,0.0,0.0,0.0,0.0]
[1779502195156,53.96,75413.44,0.0,0.0,0.0,0.0]
[1779502200191,53.96,75413.18,0.0,0.0,0.0,0.0]
[1779502205229,53.96,75402.8,0.0,0.0,0.0,0.0]
[1779502210263,53.96,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,53.96,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,53.96,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,53.96,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,53.96,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,53.96,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,53.96,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,53.96,75407.07,0.0,0.0,0.0,0.0]
[1779502254573,53.96,75400.65,0.0,0.0,0.0,0.0]
[1779502259607,53.96,75397.94,0.0,0.0,0.0,0.0]
[1779502264643,53.96,75397.76,0.0,0.0,0.0,0.0]
[1779502269677,53.96,75399.08,0.0,0.0,0.0,0.0]
[1779502274712,53.96,75398.91,0.0,0.0,0.0,0.0]
[1779502279747,53.96,75400.23,0.0,0.0,0.0,0.0]
[1779502285790,53.96,75400.17,0.0,0.0,0.0,0.0]
[1779502290825,53.96,75400.24,0.0,0.0,0.0,0.0]
[1779502295859,53.96,75399.33,0.0,0.0,0.0,0.0]
[1779502300903,53.96,75403.71,0.0,0.0,0.0,0.0]
[1779502305937,53.96,75403.99,0.0,0.0,0.0,0.0]
[1779502310972,53.96,75403.6,0.0,0.0,0.0,0.0]
[1779502317016,53.96,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,53.96,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,53.96,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,53.96,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,53.96,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,53.96,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,53.96,75417.81,0.0,0.0,0.0,0.0]
[1779502355288,53.96,75417.72,0.0,0.0,0.0,0.0]
[1779502361330,53.96,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,53.96,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,53.96,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,53.96,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,53.96,75417.17,0.0,0.0,0.0,0.0]
[1779502387514,53.96,75426.74,0.0,0.0,0.0,0.0]
[1779502392554,53.96,75438.38,0.0,0.0,0.0,0.0]
[1779502397589,53.96,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,53.96,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,53.96,75448.95,0.0,0.0,0.0,0.0]
[1779502412696,53.96,75447.95,0.0,0.0,0.0,0.0]
[1779502417732,53.96,75449.32,0.0,0.0,0.0,0.0]
[1779502422767,53.96,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,53.96,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,53.96,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,53.96,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,53.96,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,53.96,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,53.96,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,53.96,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,53.96,75455.03,0.0,0.0,0.0,0.0]
[1779502473119,53.96,75454.26,0.0,0.0,0.0,0.0]
[1779502478154,53.96,75457.53,0.0,0.0,0.0,0.0]
[1779502485204,53.96,75458.9,0.0,0.0,0.0,0.0]
[1779502490506,53.96,75459.48,0.0,0.0,0.0,0.0]
[1779502494539,53.96,75377.58,0.0,0.0,0.0,0.0]
[1779502500317,53.96,75392.29,0.0,0.0,0.0,0.0]
[1779502505356,53.96,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,53.96,75403.63,0.0,0.0,0.0,0.0]
[1779502515423,53.96,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,53.96,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,53.96,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,53.96,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,53.96,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,53.96,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,53.96,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,53.96,75430.81,0.0,0.0,0.0,0.0]
[1779502556717,53.96,75453.89,0.0,0.0,0.0,0.0]
[1779502561753,53.96,75456.54,0.0,0.0,0.0,0.0]
[1779502566789,53.96,75456.1,0.0,0.0,0.0,0.0]
[1779502571824,53.96,75458.78,0.0,0.0,0.0,0.0]
[1779502576860,53.96,75460.23,0.0,0.0,0.0,0.0]
[1779502581896,53.96,75459.88,0.0,0.0,0.0,0.0]
[1779502587937,53.96,75462.81,0.0,0.0,0.0,0.0]
[1779502592972,53.96,75461.68,0.0,0.0,0.0,0.0]
[1779502599016,53.96,75461.3,0.0,0.0,0.0,0.0]
[1779502604052,53.96,75460.81,0.0,0.0,0.0,0.0]
[1779502609086,53.96,75467.42,0.0,0.0,0.0,0.0]
[1779502614122,53.96,75463.05,0.0,0.0,0.0,0.0]
[1779502619156,53.96,75464.09,0.0,0.0,0.0,0.0]
[1779502624191,53.96,75464.94,0.0,0.0,0.0,0.0]
[1779502629229,53.96,75472.41,0.0,0.0,0.0,0.0]
[1779502634262,53.96,75473.23,0.0,0.0,0.0,0.0]
[1779502639296,53.96,75465.85,0.0,0.0,0.0,0.0]
[1779502644333,53.96,75465.54,0.0,0.0,0.0,0.0]
[1779502649369,53.96,75462.91,0.0,0.0,0.0,0.0]
[1779502655678,53.96,75462.49,0.0,0.0,0.0,0.0]
[1779502661452,53.96,75462.83,0.0,0.0,0.0,0.0]
[1779502667495,53.96,75462.47,0.0,0.0,0.0,0.0]
[1779502672530,53.96,75459.64,0.0,0.0,0.0,0.0]
[1779502677565,53.96,75455.06,0.0,0.0,0.0,0.0]
[1779502682601,53.96,75455.37,0.0,0.0,0.0,0.0]
[1779502687637,53.96,75461.37,0.0,0.0,0.0,0.0]
[1779502692672,53.96,75460.8,0.0,0.0,0.0,0.0]
[1779502697708,53.96,75460.11,0.0,0.0,0.0,0.0]
[1779502702742,53.96,75457.21,0.0,0.0,0.0,0.0]
[1779502707777,53.96,75457.69,0.0,0.0,0.0,0.0]
[1779502712811,53.96,75451.96,0.0,0.0,0.0,0.0]
[1779502719861,53.96,75452.95,0.0,0.0,0.0,0.0]
[1779502724896,53.96,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,53.96,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,53.96,75415.46,0.0,0.0,0.0,0.0]
[1779502740023,53.96,75409.65,0.0,0.0,0.0,0.0]
[1779502746313,53.96,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,53.96,75408.29,0.0,0.0,0.0,0.0]
[1779502757156,53.96,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,53.96,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,53.96,75425.03,0.0,0.0,0.0,0.0]
[1779502772259,53.96,75423.4,0.0,0.0,0.0,0.0]
[1779502783338,53.96,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,53.96,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,53.96,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,53.96,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,53.96,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,53.96,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,53.96,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,53.96,75432.02,0.0,0.0,0.0,0.0]
[1779502829662,53.96,75437.49,0.0,0.0,0.0,0.0]
[1779502834697,53.96,75431.36,0.0,0.0,0.0,0.0]
[1779502839733,53.96,75431.73,0.0,0.0,0.0,0.0]
[1779502845778,53.96,75430.36,0.0,0.0,0.0,0.0]
[1779502851820,53.96,75426.97,0.0,0.0,0.0,0.0]
[1779502856856,53.96,75420.05,0.0,0.0,0.0,0.0]
[1779502862897,53.96,75419.58,0.0,0.0,0.0,0.0]
[1779502867933,53.96,75417.38,0.0,0.0,0.0,0.0]
[1779502874983,53.96,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,53.96,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,53.96,75417.68,0.0,0.0,0.0,0.0]
[1779502895147,53.96,75415.25,0.0,0.0,0.0,0.0]
[1779502901188,53.96,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,53.96,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,53.96,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,53.96,75410.26,0.0,0.0,0.0,0.0]
[1779502923346,53.96,75402.29,0.0,0.0,0.0,0.0]
[1779502929386,53.96,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,53.96,75402.57,0.0,0.0,0.0,0.0]
[1779502939456,53.96,75411.51,0.0,0.0,0.0,0.0]
[1779502944499,53.96,75411.95,0.0,0.0,0.0,0.0]
[1779502949533,53.96,75402.9,0.0,0.0,0.0,0.0]
[1779502954570,53.96,75405.42,0.0,0.0,0.0,0.0]
[1779502961620,53.96,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,53.96,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,53.96,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,53.96,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,53.96,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,53.96,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,53.96,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,53.96,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,53.96,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,53.96,75416.52,0.0,0.0,0.0,0.0]
[1779503014995,53.96,75416.36,0.0,0.0,0.0,0.0]
[1779503021037,53.96,75416.15,0.0,0.0,0.0,0.0]
[1779503026072,53.96,75429.9,0.0,0.0,0.0,0.0]
[1779503031106,53.96,75427.15,0.0,0.0,0.0,0.0]
[1779503036141,53.96,75428.33,0.0,0.0,0.0,0.0]
[1779503041177,53.96,75428.01,0.0,0.0,0.0,0.0]
[1779503046212,53.96,75427.08,0.0,0.0,0.0,0.0]
[1779503051247,53.96,75428.14,0.0,0.0,0.0,0.0]
[1779503056283,53.96,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,53.96,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,53.96,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,53.96,75436.38,0.0,0.0,0.0,0.0]
[1779503079444,53.96,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,53.96,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,53.96,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,53.96,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,53.96,75430.14,0.0,0.0,0.0,0.0]
[1779503117712,53.96,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,53.96,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,53.96,75436.41,0.0,0.0,0.0,0.0]
[1779503133843,53.96,75431.21,0.0,0.0,0.0,0.0]
[1779503138883,53.96,75432.02,0.0,0.0,0.0,0.0]
[1779503143913,53.96,75435.08,0.0,0.0,0.0,0.0]
[1779503148950,53.96,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,53.96,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,53.96,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,53.96,75433.54,0.0,0.0,0.0,0.0]
[1779503170106,53.96,75422.95,0.0,0.0,0.0,0.0]
[1779503175137,53.96,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,53.96,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,53.96,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,53.96,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,53.96,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,53.96,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,53.96,75433.35,0.0,0.0,0.0,0.0]
[1779503212394,53.96,75439.09,0.0,0.0,0.0,0.0]
[1779503217429,53.96,75439.19,0.0,0.0,0.0,0.0]
[1779503222465,53.96,75430.51,0.0,0.0,0.0,0.0]
[1779503227499,53.96,75425.66,0.0,0.0,0.0,0.0]
[1779503232722,53.96,75427.16,0.0,0.0,0.0,0.0]
[1779503238576,53.96,75424.61,0.0,0.0,0.0,0.0]
[1779503243612,53.96,75421.4,0.0,0.0,0.0,0.0]
[1779503248646,53.96,75419.97,0.0,0.0,0.0,0.0]
[1779503253681,53.96,75418.9,0.0,0.0,0.0,0.0]
[1779503262933,53.96,75418.6,0.0,0.0,0.0,0.0]
[1779503268786,53.96,75424.59,0.0,0.0,0.0,0.0]
[1779503276843,53.96,75418.83,0.0,0.0,0.0,0.0]
[1779503281877,53.96,75417.58,0.0,0.0,0.0,0.0]
[1779503286912,53.96,75415.65,0.0,0.0,0.0,0.0]
[1779503291949,53.96,75415.93,0.0,0.0,0.0,0.0]
[1779503296982,53.96,75416.31,0.0,0.0,0.0,0.0]
[1779503302018,53.96,75416.0,0.0,0.0,0.0,0.0]
[1779503307053,53.96,75416.36,0.0,0.0,0.0,0.0]
[1779503313290,53.96,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,53.96,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,53.96,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,53.96,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,53.96,75415.79,0.0,0.0,0.0,0.0]
[1779503341494,53.96,75410.75,0.0,0.0,0.0,0.0]
[1779503351564,53.96,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,53.96,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,53.96,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,53.96,75410.05,0.0,0.0,0.0,0.0]
[1779503378553,53.96,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,53.96,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,53.96,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,53.96,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,53.96,75407.37,0.0,0.0,0.0,0.0]
[1779503403728,53.96,75415.7,0.0,0.0,0.0,0.0]
[1779503408765,53.96,75411.25,0.0,0.0,0.0,0.0]
[1779503413799,53.96,75412.46,0.0,0.0,0.0,0.0]
[1779503418833,53.96,75413.35,0.0,0.0,0.0,0.0]
[1779503423869,53.96,75413.36,0.0,0.0,0.0,0.0]
[1779503428905,53.96,75408.66,0.0,0.0,0.0,0.0]
[1779503433941,53.96,75408.97,0.0,0.0,0.0,0.0]
[1779503438974,53.96,75407.58,0.0,0.0,0.0,0.0]
[1779503444013,53.96,75406.63,0.0,0.0,0.0,0.0]
[1779503449046,53.96,75404.33,0.0,0.0,0.0,0.0]
[1779503454081,53.96,75403.38,0.0,0.0,0.0,0.0]
[1779503459116,53.96,75398.06,0.0,0.0,0.0,0.0]
[1779503464159,53.96,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,53.96,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,53.96,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,53.96,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,53.96,75397.26,0.0,0.0,0.0,0.0]
[1779503491343,53.96,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,53.96,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,53.96,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,53.96,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,53.96,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,53.96,75404.22,0.0,0.0,0.0,0.0]
[1779503525586,53.96,75411.48,0.0,0.0,0.0,0.0]
[1779503530619,53.96,75410.87,0.0,0.0,0.0,0.0]
[1779503535656,53.96,75413.86,0.0,0.0,0.0,0.0]
[1779503541697,53.96,75414.99,0.0,0.0,0.0,0.0]
[1779503546731,53.96,75418.56,0.0,0.0,0.0,0.0]
[1779503551767,53.96,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,53.96,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,53.96,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,53.96,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,53.96,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,53.96,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,53.96,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,53.96,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,53.96,75417.64,0.0,0.0,0.0,0.0]
[1779503604134,53.96,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,53.96,75424.93,0.0,0.0,0.0,0.0]
[1779503616219,53.96,75424.85,0.0,0.0,0.0,0.0]
[1779503622260,53.96,75418.85,0.0,0.0,0.0,0.0]
[1779503627295,53.96,75416.23,0.0,0.0,0.0,0.0]
[1779503632331,53.96,75415.13,0.0,0.0,0.0,0.0]
[1779503637366,53.96,75416.23,0.0,0.0,0.0,0.0]
[1779503642400,53.96,75418.92,0.0,0.0,0.0,0.0]
[1779503648443,53.96,75419.2,0.0,0.0,0.0,0.0]
[1779503653676,53.96,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,53.96,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,53.96,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,53.96,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,53.96,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,53.96,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,53.96,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,53.96,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,53.96,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,53.96,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,53.96,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,53.96,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,53.96,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,53.96,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,53.96,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,53.96,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,53.96,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,53.96,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,53.96,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,53.96,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,53.96,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,53.96,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,53.96,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,53.96,75410.05,0.0,0.0,0.0,0.0]
[1779503795478,53.96,75409.95,0.0,0.0,0.0,0.0]
[1779503800514,53.96,75409.16,0.0,0.0,0.0,0.0]
[1779503805549,53.96,75433.01,0.0,0.0,0.0,0.0]
[1779503810583,53.96,75429.44,0.0,0.0,0.0,0.0]
[1779503815619,53.96,75426.99,0.0,0.0,0.0,0.0]
[1779503820653,53.96,75426.7,0.0,0.0,0.0,0.0]
[1779503825691,53.96,75426.36,0.0,0.0,0.0,0.0]
[1779503830726,53.96,75425.92,0.0,0.0,0.0,0.0]
[1779503837779,53.96,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,53.96,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,53.96,75412.86,0.0,0.0,0.0,0.0]
[1779503860935,53.96,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,53.96,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,53.96,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,53.96,75418.73,0.0,0.0,0.0,0.0]
[1779503881100,53.96,75413.49,0.0,0.0,0.0,0.0]
[1779503886125,53.96,75414.83,0.0,0.0,0.0,0.0]
[1779503891154,53.96,75413.6,0.0,0.0,0.0,0.0]
[1779503896190,53.96,75416.06,0.0,0.0,0.0,0.0]
[1779503901225,53.96,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,53.96,75416.49,0.0,0.0,0.0,0.0]
[1779503914315,53.96,75416.94,0.0,0.0,0.0,0.0]
[1779503920362,53.96,75416.89,0.0,0.0,0.0,0.0]
[1779503925587,53.96,75417.3,0.0,0.0,0.0,0.0]
[1779503935668,53.96,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,53.96,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,53.96,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,53.96,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,53.96,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,53.96,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,53.96,75417.17,0.0,0.0,0.0,0.0]
[1779503974743,53.96,75419.81,0.0,0.0,0.0,0.0]
[1779503979772,53.96,75422.68,0.0,0.0,0.0,0.0]
[1779503984808,53.96,75421.18,0.0,0.0,0.0,0.0]
[1779503989844,53.96,75421.24,0.0,0.0,0.0,0.0]
[1779503994879,53.96,75420.97,0.0,0.0,0.0,0.0]
[1779503999913,53.96,75421.82,0.0,0.0,0.0,0.0]
[1779504004949,53.96,75418.11,0.0,0.0,0.0,0.0]
[1779504009984,53.96,75417.87,0.0,0.0,0.0,0.0]
[1779504016230,53.96,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,53.96,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,53.96,75415.11,0.0,0.0,0.0,0.0]
[1779504032144,53.96,75414.55,0.0,0.0,0.0,0.0]
[1779504037181,53.96,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,53.96,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,53.96,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,53.96,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,53.96,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,53.96,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,53.96,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,53.96,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,53.96,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,53.96,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,53.96,75410.84,0.0,0.0,0.0,0.0]
[1779504095591,53.96,75410.52,0.0,0.0,0.0,0.0]
[1779504100625,53.96,75410.28,0.0,0.0,0.0,0.0]
[1779504105660,53.96,75410.89,0.0,0.0,0.0,0.0]
[1779504116949,53.96,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,53.96,75407.97,0.0,0.0,0.0,0.0]
[1779504127815,53.96,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,53.96,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,53.96,75414.24,0.0,0.0,0.0,0.0]
[1779504142920,53.96,75422.35,0.0,0.0,0.0,0.0]
[1779504147957,53.96,75423.73,0.0,0.0,0.0,0.0]
[1779504152991,53.96,75429.25,0.0,0.0,0.0,0.0]
[1779504160041,53.96,75428.68,0.0,0.0,0.0,0.0]
[1779504166082,53.96,75428.61,0.0,0.0,0.0,0.0]
[1779504173135,53.96,75428.36,0.0,0.0,0.0,0.0]
[1779504179178,53.96,75429.74,0.0,0.0,0.0,0.0]
[1779504184213,53.96,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,53.96,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,53.96,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,53.96,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,53.96,75448.31,0.0,0.0,0.0,0.0]
[1779504213417,53.96,75448.18,0.0,0.0,0.0,0.0]
[1779504218451,53.96,75447.94,0.0,0.0,0.0,0.0]
[1779504223487,53.96,75446.66,0.0,0.0,0.0,0.0]
[1779504229529,53.96,75445.69,0.0,0.0,0.0,0.0]
[1779504234563,53.96,75442.29,0.0,0.0,0.0,0.0]
[1779504239598,53.96,75441.89,0.0,0.0,0.0,0.0]
[1779504244633,53.96,75443.38,0.0,0.0,0.0,0.0]
[1779504249670,53.96,75444.06,0.0,0.0,0.0,0.0]
[1779504254703,53.96,75444.71,0.0,0.0,0.0,0.0]
[1779504259740,53.96,75445.54,0.0,0.0,0.0,0.0]
[1779504264775,53.96,75445.38,0.0,0.0,0.0,0.0]
[1779504270816,53.96,75445.4,0.0,0.0,0.0,0.0]
[1779504275851,53.96,75446.17,0.0,0.0,0.0,0.0]
[1779504280886,53.96,75445.92,0.0,0.0,0.0,0.0]
[1779504285927,53.96,75432.59,0.0,0.0,0.0,0.0]
[1779504290964,53.96,75414.1,0.0,0.0,0.0,0.0]
[1779504296000,53.96,75411.35,0.0,0.0,0.0,0.0]
[1779504301038,53.96,75421.68,0.0,0.0,0.0,0.0]
[1779504306073,53.96,75423.76,0.0,0.0,0.0,0.0]
[1779504312116,53.96,75422.62,0.0,0.0,0.0,0.0]
[1779504318357,53.96,75425.26,0.0,0.0,0.0,0.0]
[1779504324198,53.96,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,53.96,75424.09,0.0,0.0,0.0,0.0]
[1779504334269,53.96,75431.12,0.0,0.0,0.0,0.0]
[1779504339309,53.96,75426.81,0.0,0.0,0.0,0.0]
[1779504344337,53.96,75424.53,0.0,0.0,0.0,0.0]
[1779504349375,53.96,75424.17,0.0,0.0,0.0,0.0]
[1779504354408,53.96,75423.9,0.0,0.0,0.0,0.0]
[1779504360452,53.96,75419.13,0.0,0.0,0.0,0.0]
[1779504365487,53.96,75418.77,0.0,0.0,0.0,0.0]
[1779504371529,53.96,75419.67,0.0,0.0,0.0,0.0]
[1779504376565,53.96,75426.25,0.0,0.0,0.0,0.0]
[1779504382606,53.96,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,53.96,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,53.96,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,53.96,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,53.96,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,53.96,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,53.96,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,53.96,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,53.96,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,53.96,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,53.96,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,53.96,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,53.96,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,53.96,75440.43,0.0,0.0,0.0,0.0]
[1779504455113,53.96,75440.58,0.0,0.0,0.0,0.0]
[1779504463168,53.96,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,53.96,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,53.96,75439.21,0.0,0.0,0.0,0.0]
[1779504480291,53.96,75443.48,0.0,0.0,0.0,0.0]
[1779504485323,53.96,75447.25,0.0,0.0,0.0,0.0]
[1779504490358,53.96,75447.08,0.0,0.0,0.0,0.0]
[1779504495393,53.96,75443.56,0.0,0.0,0.0,0.0]
[1779504500428,53.96,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,53.96,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,53.96,75451.0,0.0,0.0,0.0,0.0]
[1779504515536,53.96,75452.15,0.0,0.0,0.0,0.0]
[1779504520570,53.96,75453.1,0.0,0.0,0.0,0.0]
[1779504525608,53.96,75453.67,0.0,0.0,0.0,0.0]
[1779504531651,53.96,75454.26,0.0,0.0,0.0,0.0]
[1779504536685,53.96,75460.92,0.0,0.0,0.0,0.0]
[1779504541720,53.96,75460.5,0.0,0.0,0.0,0.0]
[1779504546756,53.96,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,53.96,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,53.96,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,53.96,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,53.96,75471.44,0.0,0.0,0.0,0.0]
[1779504575959,53.96,75475.84,0.0,0.0,0.0,0.0]
[1779504582001,53.96,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,53.96,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,53.96,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,53.96,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,53.96,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,53.96,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,53.96,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,53.96,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,53.96,75472.49,0.0,0.0,0.0,0.0]
[1779504631344,53.96,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,53.96,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,53.96,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,53.96,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,53.96,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,53.96,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,53.96,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,53.96,75467.72,0.0,0.0,0.0,0.0]
[1779504676667,53.96,75475.44,0.0,0.0,0.0,0.0]
[1779504681701,53.96,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,53.96,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,53.96,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,53.96,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,53.96,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,53.96,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,53.96,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,53.96,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,53.96,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,53.96,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,53.96,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,53.96,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,53.96,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,53.96,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,53.96,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,53.96,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,53.96,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,53.96,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,53.96,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,53.96,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,53.96,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,53.96,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,53.96,75489.07,0.0,0.0,0.0,0.0]
[1779504803553,53.96,75483.19,0.0,0.0,0.0,0.0]
[1779504808588,53.96,75482.74,0.0,0.0,0.0,0.0]
[1779504818659,53.96,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,53.96,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,53.96,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,53.96,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,53.96,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,53.96,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,53.96,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,53.96,75487.95,0.0,0.0,0.0,0.0]
[1779504868002,53.96,75482.44,0.0,0.0,0.0,0.0]
[1779504875055,53.96,75482.46,0.0,0.0,0.0,0.0]
[1779504882104,53.96,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,53.96,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,53.96,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,53.96,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,53.96,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,53.96,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,53.96,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,53.96,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,53.96,75480.9,0.0,0.0,0.0,0.0]
[1779504929434,53.96,75473.06,0.0,0.0,0.0,0.0]
[1779504934469,53.96,75472.98,0.0,0.0,0.0,0.0]
[1779504939504,53.96,75488.41,0.0,0.0,0.0,0.0]
[1779504944539,53.96,75490.28,0.0,0.0,0.0,0.0]
[1779504949576,53.96,75489.77,0.0,0.0,0.0,0.0]
[1779504954610,53.96,75496.82,0.0,0.0,0.0,0.0]
[1779504959645,53.96,75495.07,0.0,0.0,0.0,0.0]
[1779504965688,53.96,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,53.96,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,53.96,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,53.96,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,53.96,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,53.96,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,53.96,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,53.96,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,53.96,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,53.96,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,53.96,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,53.96,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,53.96,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,53.96,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,53.96,75499.61,0.0,0.0,0.0,0.0]
[1779505046255,53.96,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,53.96,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,53.96,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,53.96,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,53.96,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,53.96,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,53.96,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,53.96,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,53.96,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,53.96,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,53.96,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,53.96,75497.54,0.0,0.0,0.0,0.0]
[1779505116746,53.96,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,53.96,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,53.96,75498.0,0.0,0.0,0.0,0.0]
[1779505131851,53.96,75493.36,0.0,0.0,0.0,0.0]
[1779505136886,53.96,75492.07,0.0,0.0,0.0,0.0]
[1779505142928,53.96,75486.27,0.0,0.0,0.0,0.0]
[1779505147963,53.96,75486.4,0.0,0.0,0.0,0.0]
[1779505152998,53.96,75485.97,0.0,0.0,0.0,0.0]
[1779505158035,53.96,75487.48,0.0,0.0,0.0,0.0]
[1779505163075,53.96,75488.19,0.0,0.0,0.0,0.0]
[1779505168110,53.96,75492.45,0.0,0.0,0.0,0.0]
[1779505173146,53.96,75491.8,0.0,0.0,0.0,0.0]
[1779505178181,53.96,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,53.96,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,53.96,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,53.96,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,53.96,75489.55,0.0,0.0,0.0,0.0]
[1779505204399,53.96,75481.31,0.0,0.0,0.0,0.0]
[1779505209433,53.96,75481.69,0.0,0.0,0.0,0.0]
[1779505214618,53.96,75481.7,0.0,0.0,0.0,0.0]
[1779505220511,53.96,75482.43,0.0,0.0,0.0,0.0]
[1779505225547,53.96,75484.18,0.0,0.0,0.0,0.0]
[1779505230580,53.96,75492.39,0.0,0.0,0.0,0.0]
[1779505235616,53.96,75494.88,0.0,0.0,0.0,0.0]
[1779505240650,53.96,75496.16,0.0,0.0,0.0,0.0]
[1779505245686,53.96,75501.5,0.0,0.0,0.0,0.0]
[1779505250726,53.96,75500.82,0.0,0.0,0.0,0.0]
[1779505256762,53.96,75500.79,0.0,0.0,0.0,0.0]
[1779505261806,53.96,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,53.96,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,53.96,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,53.96,75495.09,0.0,0.0,0.0,0.0]
[1779505281938,53.96,75500.52,0.0,0.0,0.0,0.0]
[1779505286980,53.96,75499.84,0.0,0.0,0.0,0.0]
[1779505292012,53.96,75501.38,0.0,0.0,0.0,0.0]
[1779505297045,53.96,75501.45,0.0,0.0,0.0,0.0]
[1779505302079,53.96,75501.91,0.0,0.0,0.0,0.0]
[1779505307117,53.96,75504.36,0.0,0.0,0.0,0.0]
[1779505312149,53.96,75508.72,0.0,0.0,0.0,0.0]
[1779505317184,53.96,75509.94,0.0,0.0,0.0,0.0]
[1779505322222,53.96,75508.94,0.0,0.0,0.0,0.0]
[1779505329273,53.96,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,53.96,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,53.96,75515.45,0.0,0.0,0.0,0.0]
[1779505351577,53.96,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,53.96,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,53.96,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,53.96,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,53.96,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,53.96,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,53.96,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,53.96,75511.74,0.0,0.0,0.0,0.0]
[1779505396743,53.96,75516.56,0.0,0.0,0.0,0.0]
[1779505401778,53.96,75515.67,0.0,0.0,0.0,0.0]
[1779505406813,53.96,75511.23,0.0,0.0,0.0,0.0]
[1779505411849,53.96,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,53.96,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,53.96,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,53.96,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,53.96,75508.36,0.0,0.0,0.0,0.0]
[1779505444074,53.96,75516.37,0.0,0.0,0.0,0.0]
[1779505449108,53.96,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,53.96,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,53.96,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,53.96,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,53.96,75523.32,0.0,0.0,0.0,0.0]
[1779505476298,53.96,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,53.96,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,53.96,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,53.96,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,53.96,75522.95,0.0,0.0,0.0,0.0]
[1779505508672,53.96,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,53.96,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,53.96,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,53.96,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,53.96,75525.73,0.0,0.0,0.0,0.0]
[1779505535714,53.96,75527.8,0.0,0.0,0.0,0.0]
[1779505540749,53.96,75526.8,0.0,0.0,0.0,0.0]
[1779505546792,53.96,75525.67,0.0,0.0,0.0,0.0]
[1779505551826,53.96,75524.24,0.0,0.0,0.0,0.0]
[1779505556861,53.96,75523.37,0.0,0.0,0.0,0.0]
[1779505561896,53.96,75523.7,0.0,0.0,0.0,0.0]
[1779505569097,53.96,75523.62,0.0,0.0,0.0,0.0]
[1779505574988,53.96,75514.26,0.0,0.0,0.0,0.0]
[1779505580023,53.96,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,53.96,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,53.96,75521.66,0.0,0.0,0.0,0.0]
[1779505595128,53.96,75513.24,0.0,0.0,0.0,0.0]
[1779505600166,53.96,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,53.96,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,53.96,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,53.96,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,53.96,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,53.96,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,53.96,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,53.96,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,53.96,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,53.96,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,53.96,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,53.96,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,53.96,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,53.96,75509.0,0.0,0.0,0.0,0.0]
[1779505677705,53.96,75504.51,0.0,0.0,0.0,0.0]
[1779505682741,53.96,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,53.96,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,53.96,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,53.96,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,53.96,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,53.96,75512.36,0.0,0.0,0.0,0.0]
[1779505716979,53.96,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,53.96,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,53.96,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,53.96,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,53.96,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,53.96,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,53.96,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,53.96,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,53.96,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,53.96,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,53.96,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,53.96,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,53.96,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,53.96,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,53.96,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,53.96,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,53.96,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,53.96,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,53.96,75513.91,0.0,0.0,0.0,0.0]
[1779505835807,53.96,75514.51,0.0,0.0,0.0,0.0]
[1779505840844,53.96,75514.2,0.0,0.0,0.0,0.0]
[1779505845878,53.96,75513.75,0.0,0.0,0.0,0.0]
[1779505851925,53.96,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,53.96,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,53.96,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,53.96,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,53.96,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,53.96,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,53.96,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,53.96,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,53.96,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,53.96,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,53.96,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,53.96,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,53.96,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,53.96,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,53.96,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,53.96,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,53.96,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,53.96,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,53.96,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,53.96,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,53.96,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,53.96,75522.95,0.0,0.0,0.0,0.0]
[1779505982009,53.96,75531.59,0.0,0.0,0.0,0.0]
[1779505987880,53.96,75531.71,0.0,0.0,0.0,0.0]
[1779505992917,53.96,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,53.96,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,53.96,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,53.96,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,53.96,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,53.96,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,53.96,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,53.96,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,53.96,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,53.96,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,53.96,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,53.96,75534.51,0.0,0.0,0.0,0.0]
[1779506069456,53.96,75532.66,0.0,0.0,0.0,0.0]
[1779506079527,53.96,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,53.96,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,53.96,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,53.96,75531.55,0.0,0.0,0.0,0.0]
[1779506106715,53.96,75523.59,0.0,0.0,0.0,0.0]
[1779506111752,53.96,75522.92,0.0,0.0,0.0,0.0]
[1779506117794,53.96,75513.54,0.0,0.0,0.0,0.0]
[1779506122995,53.96,75511.94,0.0,0.0,0.0,0.0]
[1779506128873,53.96,75511.96,0.0,0.0,0.0,0.0]
[1779506135929,53.96,75511.48,0.0,0.0,0.0,0.0]
[1779506140955,53.96,75505.23,0.0,0.0,0.0,0.0]
[1779506145990,53.96,75504.88,0.0,0.0,0.0,0.0]
[1779506151025,53.96,75507.22,0.0,0.0,0.0,0.0]
[1779506156060,53.96,75507.73,0.0,0.0,0.0,0.0]
[1779506161094,53.96,75507.75,0.0,0.0,0.0,0.0]
[1779506166129,53.96,75512.61,0.0,0.0,0.0,0.0]
[1779506171164,53.96,75512.73,0.0,0.0,0.0,0.0]
[1779506177207,53.96,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,53.96,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,53.96,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,53.96,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,53.96,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,53.96,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,53.96,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,53.96,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,53.96,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,53.96,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,53.96,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,53.96,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,53.96,75523.07,0.0,0.0,0.0,0.0]
[1779506255756,53.96,75523.68,0.0,0.0,0.0,0.0]
[1779506260791,53.96,75524.63,0.0,0.0,0.0,0.0]
[1779506267840,53.96,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,53.96,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,53.96,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,53.96,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,53.96,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,53.96,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,53.96,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,53.96,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,53.96,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,53.96,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,53.96,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,53.96,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,53.96,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,53.96,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,53.96,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,53.96,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,53.96,75538.96,0.0,0.0,0.0,0.0]
[1779506368547,53.96,75544.15,0.0,0.0,0.0,0.0]
[1779506373583,53.96,75547.29,0.0,0.0,0.0,0.0]
[1779506378618,53.96,75547.45,0.0,0.0,0.0,0.0]
[1779506384829,53.96,75549.69,0.0,0.0,0.0,0.0]
[1779506390706,53.96,75539.11,0.0,0.0,0.0,0.0]
[1779506395736,53.96,75527.28,0.0,0.0,0.0,0.0]
[1779506400771,53.96,75530.64,0.0,0.0,0.0,0.0]
[1779506406818,53.96,75531.03,0.0,0.0,0.0,0.0]
[1779506411848,53.96,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,53.96,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,53.96,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,53.96,75537.86,0.0,0.0,0.0,0.0]
[1779506434021,53.96,75537.91,0.0,0.0,0.0,0.0]
[1779506439056,53.96,75538.99,0.0,0.0,0.0,0.0]
[1779506444093,53.96,75538.44,0.0,0.0,0.0,0.0]
[1779506450135,53.96,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,53.96,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,53.96,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,53.96,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,53.96,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,53.96,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,53.96,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,53.96,75549.16,0.0,0.0,0.0,0.0]
[1779506492430,53.96,75549.19,0.0,0.0,0.0,0.0]
[1779506497464,53.96,75547.3,0.0,0.0,0.0,0.0]
[1779506502505,53.96,75548.13,0.0,0.0,0.0,0.0]
[1779506512567,53.96,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,53.96,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,53.96,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,53.96,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,53.96,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,53.96,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,53.96,75557.77,0.0,0.0,0.0,0.0]
[1779506557892,53.96,75551.41,0.0,0.0,0.0,0.0]
[1779506562926,53.96,75551.35,0.0,0.0,0.0,0.0]
[1779506567965,53.96,75552.16,0.0,0.0,0.0,0.0]
[1779506572996,53.96,75552.03,0.0,0.0,0.0,0.0]
[1779506578032,53.96,75552.7,0.0,0.0,0.0,0.0]
[1779506583068,53.96,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,53.96,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,53.96,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,53.96,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,53.96,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,53.96,75529.92,0.0,0.0,0.0,0.0]
[1779506614286,53.96,75533.39,0.0,0.0,0.0,0.0]
[1779506619321,53.96,75533.33,0.0,0.0,0.0,0.0]
[1779506624356,53.96,75536.12,0.0,0.0,0.0,0.0]
[1779506629392,53.96,75537.92,0.0,0.0,0.0,0.0]
[1779506634426,53.96,75532.66,0.0,0.0,0.0,0.0]
[1779506639461,53.96,75532.71,0.0,0.0,0.0,0.0]
[1779506644500,53.96,75532.07,0.0,0.0,0.0,0.0]
[1779506649536,53.96,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,53.96,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,53.96,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,53.96,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,53.96,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,53.96,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,53.96,75519.76,0.0,0.0,0.0,0.0]
[1779506695861,53.96,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,53.96,75535.95,0.0,0.0,0.0,0.0]
[1779506705939,53.96,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,53.96,75528.2,0.0,0.0,0.0,0.0]
[1779506716011,53.96,75524.15,0.0,0.0,0.0,0.0]
[1779506721045,53.96,75525.49,0.0,0.0,0.0,0.0]
[1779506728093,53.96,75526.47,0.0,0.0,0.0,0.0]
[1779506733129,53.96,75533.42,0.0,0.0,0.0,0.0]
[1779506741185,53.96,75533.0,0.0,0.0,0.0,0.0]
[1779506746219,53.96,75532.43,0.0,0.0,0.0,0.0]
[1779506751254,53.96,75531.33,0.0,0.0,0.0,0.0]
[1779506756289,53.96,75531.54,0.0,0.0,0.0,0.0]
[1779506761325,53.96,75530.22,0.0,0.0,0.0,0.0]
[1779506766359,53.96,75529.21,0.0,0.0,0.0,0.0]
[1779506771394,53.96,75527.21,0.0,0.0,0.0,0.0]
[1779506776430,53.96,75527.84,0.0,0.0,0.0,0.0]
[1779506785650,53.96,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,53.96,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,53.96,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,53.96,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,53.96,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,53.96,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,53.96,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,53.96,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,53.96,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,53.96,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,53.96,75527.64,0.0,0.0,0.0,0.0]
[1779506856141,53.96,75527.54,0.0,0.0,0.0,0.0]
[1779506862029,53.96,75528.35,0.0,0.0,0.0,0.0]
[1779506867064,53.96,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,53.96,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,53.96,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,53.96,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,53.96,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,53.96,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,53.96,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,53.96,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,53.96,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,53.96,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,53.96,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,53.96,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,53.96,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,53.96,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,53.96,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,53.96,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,53.96,75536.9,0.0,0.0,0.0,0.0]
[1779506975828,53.96,75536.01,0.0,0.0,0.0,0.0]
[1779506981872,53.96,75537.73,0.0,0.0,0.0,0.0]
[1779506987056,53.96,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,53.96,75538.37,0.0,0.0,0.0,0.0]
[1779506997985,53.96,75530.69,0.0,0.0,0.0,0.0]
[1779507003022,53.96,75518.51,0.0,0.0,0.0,0.0]
[1779507008058,53.96,75525.17,0.0,0.0,0.0,0.0]
[1779507014099,53.96,75525.9,0.0,0.0,0.0,0.0]
[1779507019136,53.96,75532.14,0.0,0.0,0.0,0.0]
[1779507024170,53.96,75539.9,0.0,0.0,0.0,0.0]
[1779507029204,53.96,75540.86,0.0,0.0,0.0,0.0]
[1779507034239,53.96,75542.47,0.0,0.0,0.0,0.0]
[1779507039275,53.96,75543.33,0.0,0.0,0.0,0.0]
[1779507047487,53.96,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,53.96,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,53.96,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,53.96,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,53.96,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,53.96,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,53.96,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,53.96,75546.76,0.0,0.0,0.0,0.0]
[1779507093657,53.96,75548.48,0.0,0.0,0.0,0.0]
[1779507098691,53.96,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,53.96,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,53.96,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,53.96,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,53.96,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,53.96,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,53.96,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,53.96,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,53.96,75559.21,0.0,0.0,0.0,0.0]
[1779507146021,53.96,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,53.96,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,53.96,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,53.96,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,53.96,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,53.96,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,53.96,75569.59,0.0,0.0,0.0,0.0]
[1779507181271,53.96,75574.16,0.0,0.0,0.0,0.0]
[1779507186305,53.96,75580.56,0.0,0.0,0.0,0.0]
[1779507192347,53.96,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,53.96,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,53.96,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,53.96,75574.86,0.0,0.0,0.0,0.0]
[1779507215509,53.96,75573.81,0.0,0.0,0.0,0.0]
[1779507222557,53.96,75572.94,0.0,0.0,0.0,0.0]
[1779507228757,53.96,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,53.96,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,53.96,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,53.96,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,53.96,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,53.96,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,53.96,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,53.96,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,53.96,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,53.96,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,53.96,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,53.96,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,53.96,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,53.96,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,53.96,75572.45,0.0,0.0,0.0,0.0]
[1779507336358,53.96,75572.17,0.0,0.0,0.0,0.0]
[1779507341396,53.96,75573.72,0.0,0.0,0.0,0.0]
[1779507346431,53.96,75577.71,0.0,0.0,0.0,0.0]
[1779507351468,53.96,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,53.96,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,53.96,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,53.96,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,53.96,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,53.96,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,53.96,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,53.96,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,53.96,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,53.96,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,53.96,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,53.96,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,53.96,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,53.96,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,53.96,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,53.96,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,53.96,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,53.96,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,53.96,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,53.96,75574.43,0.0,0.0,0.0,0.0]
[1779507453198,53.96,75574.67,0.0,0.0,0.0,0.0]
[1779507458233,53.96,75575.52,0.0,0.0,0.0,0.0]
[1779507463267,53.96,75575.8,0.0,0.0,0.0,0.0]
[1779507468303,53.96,75576.5,0.0,0.0,0.0,0.0]
[1779507473338,53.96,75576.01,0.0,0.0,0.0,0.0]
[1779507479380,53.96,75575.91,0.0,0.0,0.0,0.0]
[1779507484416,53.96,75576.4,0.0,0.0,0.0,0.0]
[1779507490630,53.96,75575.76,0.0,0.0,0.0,0.0]
[1779507496500,53.96,75575.19,0.0,0.0,0.0,0.0]
[1779507502542,53.96,75575.01,0.0,0.0,0.0,0.0]
[1779507507578,53.96,75575.3,0.0,0.0,0.0,0.0]
[1779507512615,53.96,75575.97,0.0,0.0,0.0,0.0]
[1779507517648,53.96,75575.35,0.0,0.0,0.0,0.0]
[1779507522683,53.96,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,53.96,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,53.96,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,53.96,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,53.96,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,53.96,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,53.96,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,53.96,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,53.96,75576.74,0.0,0.0,0.0,0.0]
[1779507572027,53.96,75576.5,0.0,0.0,0.0,0.0]
[1779507577062,53.96,75576.32,0.0,0.0,0.0,0.0]
[1779507582096,53.96,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,53.96,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,53.96,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,53.96,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,53.96,75581.14,0.0,0.0,0.0,0.0]
[1779507607272,53.96,75577.64,0.0,0.0,0.0,0.0]
[1779507612306,53.96,75578.18,0.0,0.0,0.0,0.0]
[1779507617342,53.96,75575.2,0.0,0.0,0.0,0.0]
[1779507622380,53.96,75575.33,0.0,0.0,0.0,0.0]
[1779507627415,53.96,75577.21,0.0,0.0,0.0,0.0]
[1779507633459,53.96,75577.1,0.0,0.0,0.0,0.0]
[1779507638491,53.96,75577.43,0.0,0.0,0.0,0.0]
[1779507644535,53.96,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,53.96,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,53.96,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,53.96,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,53.96,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,53.96,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,53.96,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,53.96,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,53.96,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,53.96,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,53.96,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,53.96,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,53.96,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,53.96,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,53.96,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,53.96,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,53.96,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,53.96,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,53.96,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,53.96,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,53.96,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,53.96,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,53.96,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,53.96,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,53.96,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,53.96,75584.82,0.0,0.0,0.0,0.0]
[1779507815727,53.96,75589.36,0.0,0.0,0.0,0.0]
[1779507820763,53.96,75588.41,0.0,0.0,0.0,0.0]
[1779507825797,53.96,75587.36,0.0,0.0,0.0,0.0]
[1779507830832,53.96,75585.39,0.0,0.0,0.0,0.0]
[1779507835868,53.96,75584.29,0.0,0.0,0.0,0.0]
[1779507841911,53.96,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,53.96,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,53.96,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,53.96,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,53.96,75583.3,0.0,0.0,0.0,0.0]
[1779507880180,53.96,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,53.96,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,53.96,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,53.96,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,53.96,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,53.96,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,53.96,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,53.96,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,53.96,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,53.96,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,53.96,75581.93,0.0,0.0,0.0,0.0]
[1779507954703,53.96,75572.86,0.0,0.0,0.0,0.0]
[1779507959739,53.96,75569.87,0.0,0.0,0.0,0.0]
[1779507964773,53.96,75569.12,0.0,0.0,0.0,0.0]
[1779507969815,53.96,75565.47,0.0,0.0,0.0,0.0]
[1779507976863,53.96,75566.2,0.0,0.0,0.0,0.0]
[1779507981899,53.96,75565.77,0.0,0.0,0.0,0.0]
[1779507986933,53.96,75566.37,0.0,0.0,0.0,0.0]
[1779507991969,53.96,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,53.96,75565.5,0.0,0.0,0.0,0.0]
[1779508002060,53.96,75570.86,0.0,0.0,0.0,0.0]
[1779508007096,53.96,75578.97,0.0,0.0,0.0,0.0]
[1779508012128,53.96,75569.0,0.0,0.0,0.0,0.0]
[1779508017163,53.96,75567.39,0.0,0.0,0.0,0.0]
[1779508022201,53.96,75567.38,0.0,0.0,0.0,0.0]
[1779508028243,53.96,75566.64,0.0,0.0,0.0,0.0]
[1779508034447,53.96,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,53.96,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,53.96,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,53.96,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,53.96,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,53.96,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,53.96,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,53.96,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,53.96,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,53.96,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,53.96,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,53.96,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,53.96,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,53.96,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,53.96,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,53.96,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,53.96,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,53.96,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,53.96,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,53.96,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,53.96,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,53.96,75567.74,0.0,0.0,0.0,0.0]
[1779508164190,53.96,75573.1,0.0,0.0,0.0,0.0]
[1779508169225,53.96,75572.3,0.0,0.0,0.0,0.0]
[1779508174261,53.96,75570.67,0.0,0.0,0.0,0.0]
[1779508179296,53.96,75566.04,0.0,0.0,0.0,0.0]
[1779508184330,53.96,75567.61,0.0,0.0,0.0,0.0]
[1779508190372,53.96,75567.36,0.0,0.0,0.0,0.0]
[1779508195577,53.96,75567.73,0.0,0.0,0.0,0.0]
[1779508201449,53.96,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,53.96,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,53.96,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,53.96,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,53.96,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,53.96,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,53.96,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,53.96,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,53.96,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,53.96,75568.83,0.0,0.0,0.0,0.0]
[1779508266073,53.96,75569.44,0.0,0.0,0.0,0.0]
[1779508271945,53.96,75569.71,0.0,0.0,0.0,0.0]
[1779508284027,53.96,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,53.96,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,53.96,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,53.96,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,53.96,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,53.96,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,53.96,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,53.96,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,53.96,75573.62,0.0,0.0,0.0,0.0]
[1779508342436,53.96,75578.54,0.0,0.0,0.0,0.0]
[1779508347472,53.96,75578.07,0.0,0.0,0.0,0.0]
[1779508354524,53.96,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,53.96,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,53.96,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,53.96,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,53.96,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,53.96,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,53.96,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,53.96,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,53.96,75572.5,0.0,0.0,0.0,0.0]
[1779508415951,53.96,75572.89,0.0,0.0,0.0,0.0]
[1779508420987,53.96,75573.36,0.0,0.0,0.0,0.0]
[1779508427198,53.96,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,53.96,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,53.96,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,53.96,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,53.96,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,53.96,75573.36,0.0,0.0,0.0,0.0]
[1779508460265,53.96,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,53.96,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,53.96,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,53.96,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,53.96,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,53.96,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,53.96,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,53.96,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,53.96,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,53.96,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,53.96,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,53.96,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,53.96,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,53.96,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,53.96,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,53.96,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,53.96,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,53.96,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,53.96,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,53.96,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,53.96,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,53.96,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,53.96,75566.86,0.0,0.0,0.0,0.0]
[1779508595212,53.96,75566.7,0.0,0.0,0.0,0.0]
[1779508600245,53.96,75567.11,0.0,0.0,0.0,0.0]
[1779508605282,53.96,75567.81,0.0,0.0,0.0,0.0]
[1779508610315,53.96,75567.79,0.0,0.0,0.0,0.0]
[1779508615350,53.96,75565.36,0.0,0.0,0.0,0.0]
[1779508620386,53.96,75565.41,0.0,0.0,0.0,0.0]
[1779508625421,53.96,75562.13,0.0,0.0,0.0,0.0]
[1779508630457,53.96,75555.55,0.0,0.0,0.0,0.0]
[1779508638678,53.96,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,53.96,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,53.96,75552.57,0.0,0.0,0.0,0.0]
[1779508654625,53.96,75554.42,0.0,0.0,0.0,0.0]
[1779508660667,53.96,75555.05,0.0,0.0,0.0,0.0]
[1779508665701,53.96,75555.35,0.0,0.0,0.0,0.0]
[1779508670736,53.96,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,53.96,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,53.96,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,53.96,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,53.96,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,53.96,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,53.96,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,53.96,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,53.96,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,53.96,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,53.96,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,53.96,75556.64,0.0,0.0,0.0,0.0]
[1779508745261,53.96,75562.2,0.0,0.0,0.0,0.0]
[1779508750294,53.96,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,53.96,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,53.96,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,53.96,75557.76,0.0,0.0,0.0,0.0]
[1779508776478,53.96,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,53.96,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,53.96,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,53.96,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,53.96,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,53.96,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,53.96,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,53.96,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,53.96,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,53.96,75555.89,0.0,0.0,0.0,0.0]
[1779508835891,53.96,75557.49,0.0,0.0,0.0,0.0]
[1779508840928,53.96,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,53.96,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,53.96,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,53.96,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,53.96,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,53.96,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,53.96,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,53.96,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,53.96,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,53.96,75554.02,0.0,0.0,0.0,0.0]
[1779508895314,53.96,75550.55,0.0,0.0,0.0,0.0]
[1779508900346,53.96,75549.88,0.0,0.0,0.0,0.0]
[1779508905381,53.96,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,53.96,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,53.96,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,53.96,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,53.96,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,53.96,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,53.96,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,53.96,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,53.96,75557.42,0.0,0.0,0.0,0.0]
[1779508956742,53.96,75557.96,0.0,0.0,0.0,0.0]
[1779508962782,53.96,75557.68,0.0,0.0,0.0,0.0]
[1779508971022,53.96,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,53.96,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,53.96,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,53.96,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,53.96,75555.01,0.0,0.0,0.0,0.0]
[1779509005082,53.96,75550.87,0.0,0.0,0.0,0.0]
[1779509010114,53.96,75549.98,0.0,0.0,0.0,0.0]
[1779509015150,53.96,75550.77,0.0,0.0,0.0,0.0]
[1779509021371,53.96,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,53.96,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,53.96,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,53.96,75553.59,0.0,0.0,0.0,0.0]
[1779509052408,53.96,75558.56,0.0,0.0,0.0,0.0]
[1779509057444,53.96,75563.08,0.0,0.0,0.0,0.0]
[1779509064492,53.96,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,53.96,75564.49,0.0,0.0,0.0,0.0]
[1779509075570,53.96,75564.61,0.0,0.0,0.0,0.0]
[1779509080605,53.96,75566.11,0.0,0.0,0.0,0.0]
[1779509085639,53.96,75564.31,0.0,0.0,0.0,0.0]
[1779509090674,53.96,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,53.96,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,53.96,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,53.96,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,53.96,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,53.96,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,53.96,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,53.96,75570.38,0.0,0.0,0.0,0.0]
[1779509142215,53.96,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,53.96,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,53.96,75567.36,0.0,0.0,0.0,0.0]
[1779509161170,53.96,75566.52,0.0,0.0,0.0,0.0]
[1779509166202,53.96,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,53.96,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,53.96,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,53.96,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,53.96,75569.75,0.0,0.0,0.0,0.0]
[1779509195408,53.96,75571.55,0.0,0.0,0.0,0.0]
[1779509200442,53.96,75571.49,0.0,0.0,0.0,0.0]
[1779509206484,53.96,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,53.96,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,53.96,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,53.96,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,53.96,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,53.96,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,53.96,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,53.96,75565.12,0.0,0.0,0.0,0.0]
[1779509257843,53.96,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,53.96,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,53.96,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,53.96,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,53.96,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,53.96,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,53.96,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,53.96,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,53.96,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,53.96,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,53.96,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,53.96,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,53.96,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,53.96,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,53.96,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,53.96,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,53.96,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,53.96,75566.64,0.0,0.0,0.0,0.0]
[1779509374663,53.96,75566.49,0.0,0.0,0.0,0.0]
[1779509381712,53.96,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,53.96,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,53.96,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,53.96,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,53.96,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,53.96,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,53.96,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,53.96,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,53.96,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,53.96,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,53.96,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,53.96,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,53.96,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,53.96,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,53.96,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,53.96,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,53.96,75566.06,0.0,0.0,0.0,0.0]
[1779509493493,53.96,75569.47,0.0,0.0,0.0,0.0]
[1779509499535,53.96,75569.22,0.0,0.0,0.0,0.0]
[1779509504753,53.96,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,53.96,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,53.96,75568.48,0.0,0.0,0.0,0.0]
[1779509525737,53.96,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,53.96,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,53.96,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,53.96,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,53.96,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,53.96,75571.38,0.0,0.0,0.0,0.0]
[1779509555948,53.96,75570.12,0.0,0.0,0.0,0.0]
[1779509561990,53.96,75569.54,0.0,0.0,0.0,0.0]
[1779509568033,53.96,75562.66,0.0,0.0,0.0,0.0]
[1779509573067,53.96,75563.47,0.0,0.0,0.0,0.0]
[1779509581123,53.96,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,53.96,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,53.96,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,53.96,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,53.96,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,53.96,75570.69,0.0,0.0,0.0,0.0]
[1779509613348,53.96,75571.72,0.0,0.0,0.0,0.0]
[1779509618383,53.96,75571.93,0.0,0.0,0.0,0.0]
[1779509623421,53.96,75569.42,0.0,0.0,0.0,0.0]
[1779509628454,53.96,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,53.96,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,53.96,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,53.96,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,53.96,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,53.96,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,53.96,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,53.96,75567.85,0.0,0.0,0.0,0.0]
[1779509673769,53.96,75567.18,0.0,0.0,0.0,0.0]
[1779509679811,53.96,75566.0,0.0,0.0,0.0,0.0]
[1779509684846,53.96,75563.29,0.0,0.0,0.0,0.0]
[1779509689880,53.96,75562.69,0.0,0.0,0.0,0.0]
[1779509694917,53.96,75562.45,0.0,0.0,0.0,0.0]
[1779509699951,53.96,75558.81,0.0,0.0,0.0,0.0]
[1779509706182,53.96,75560.03,0.0,0.0,0.0,0.0]
[1779509714058,53.96,75561.27,0.0,0.0,0.0,0.0]
[1779509721106,53.96,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,53.96,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,53.96,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,53.96,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,53.96,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,53.96,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,53.96,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,53.96,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,53.96,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,53.96,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,53.96,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,53.96,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,53.96,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,53.96,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,53.96,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,53.96,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,53.96,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,53.96,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,53.96,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,53.96,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,53.96,75558.47,0.0,0.0,0.0,0.0]
[1779509857262,53.96,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,53.96,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,53.96,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,53.96,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,53.96,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,53.96,75552.19,0.0,0.0,0.0,0.0]
[1779509897333,53.96,75547.69,0.0,0.0,0.0,0.0]
[1779509902368,53.96,75548.02,0.0,0.0,0.0,0.0]
[1779509907407,53.96,75547.42,0.0,0.0,0.0,0.0]
[1779509912443,53.96,75546.23,0.0,0.0,0.0,0.0]
[1779509917692,53.96,75549.11,0.0,0.0,0.0,0.0]
[1779509923522,53.96,75549.08,0.0,0.0,0.0,0.0]
[1779509928557,53.96,75549.62,0.0,0.0,0.0,0.0]
[1779509933592,53.96,75549.56,0.0,0.0,0.0,0.0]
[1779509939634,53.96,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,53.96,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,53.96,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,53.96,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,53.96,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,53.96,75543.09,0.0,0.0,0.0,0.0]
[1779509973872,53.96,75534.86,0.0,0.0,0.0,0.0]
[1779509978907,53.96,75506.7,0.0,0.0,0.0,0.0]
[1779509983942,53.96,75506.45,0.0,0.0,0.0,0.0]
[1779509988977,53.96,75511.59,0.0,0.0,0.0,0.0]
[1779509994012,53.96,75512.26,0.0,0.0,0.0,0.0]
[1779509999047,53.96,75511.92,0.0,0.0,0.0,0.0]
[1779510007105,53.96,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,53.96,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,53.96,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,53.96,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,53.96,75509.04,0.0,0.0,0.0,0.0]
[1779510035305,53.96,75508.91,0.0,0.0,0.0,0.0]
[1779510040340,53.96,75506.28,0.0,0.0,0.0,0.0]
[1779510045375,53.96,75503.69,0.0,0.0,0.0,0.0]
[1779510050410,53.96,75502.53,0.0,0.0,0.0,0.0]
[1779510055452,53.96,75506.2,0.0,0.0,0.0,0.0]
[1779510060486,53.96,75505.94,0.0,0.0,0.0,0.0]
[1779510065521,53.96,75508.2,0.0,0.0,0.0,0.0]
[1779510071563,53.96,75508.25,0.0,0.0,0.0,0.0]
[1779510078815,53.96,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,53.96,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,53.96,75504.92,0.0,0.0,0.0,0.0]
[1779510094727,53.96,75504.14,0.0,0.0,0.0,0.0]
[1779510100768,53.96,75504.31,0.0,0.0,0.0,0.0]
[1779510105803,53.96,75504.68,0.0,0.0,0.0,0.0]
[1779510110838,53.96,75504.34,0.0,0.0,0.0,0.0]
[1779510117887,53.96,75504.94,0.0,0.0,0.0,0.0]
[1779510122923,53.96,75506.05,0.0,0.0,0.0,0.0]
[1779510127958,53.96,75506.08,0.0,0.0,0.0,0.0]
[1779510139238,53.96,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,53.96,75506.31,0.0,0.0,0.0,0.0]
[1779510151118,53.96,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,53.96,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,53.96,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,53.96,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,53.96,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,53.96,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,53.96,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,53.96,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,53.96,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,53.96,75509.85,0.0,0.0,0.0,0.0]
[1779510215567,53.96,75509.19,0.0,0.0,0.0,0.0]
[1779510222618,53.96,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,53.96,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,53.96,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,53.96,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,53.96,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,53.96,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,53.96,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,53.96,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,53.96,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,53.96,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,53.96,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,53.96,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,53.96,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,53.96,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,53.96,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,53.96,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,53.96,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,53.96,75512.47,0.0,0.0,0.0,0.0]
[1779510333392,53.96,75513.72,0.0,0.0,0.0,0.0]
[1779510340649,53.96,75514.01,0.0,0.0,0.0,0.0]
[1779510346482,53.96,75514.64,0.0,0.0,0.0,0.0]
[1779510354537,53.96,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,53.96,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,53.96,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,53.96,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,53.96,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,53.96,75514.83,0.0,0.0,0.0,0.0]
[1779510395827,53.96,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,53.96,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,53.96,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,53.96,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,53.96,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,53.96,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,53.96,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,53.96,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,53.96,75508.55,0.0,0.0,0.0,0.0]
[1779510451423,53.96,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,53.96,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,53.96,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,53.96,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,53.96,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,53.96,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,53.96,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,53.96,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,53.96,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,53.96,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,53.96,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,53.96,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,53.96,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,53.96,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,53.96,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,53.96,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,53.96,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,53.96,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,53.96,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,53.96,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,53.96,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,53.96,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,53.96,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,53.96,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,53.96,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,53.96,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,53.96,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,53.96,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,53.96,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,53.96,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,53.96,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,53.96,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,53.96,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,53.96,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,53.96,75546.99,0.0,0.0,0.0,0.0]
[1779510669757,53.96,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,53.96,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,53.96,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,53.96,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,53.96,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,53.96,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,53.96,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,53.96,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,53.96,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,53.96,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,53.96,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,53.96,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,53.96,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,53.96,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,53.96,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,53.96,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,53.96,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,53.96,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,53.96,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,53.96,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,53.96,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,53.96,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,53.96,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,53.96,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,53.96,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,53.96,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,53.96,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,53.96,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,53.96,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,53.96,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,53.96,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,53.96,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,53.96,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,53.96,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,53.96,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,53.96,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,53.96,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,53.96,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,53.96,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,53.96,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,53.96,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,53.96,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,53.96,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,53.96,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,53.96,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,53.96,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,53.96,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,53.96,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,53.96,75542.84,0.0,0.0,0.0,0.0]
[1779510967844,53.96,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,53.96,75533.12,0.0,0.0,0.0,0.0]
[1779510985198,53.96,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,53.96,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,53.96,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,53.96,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,53.96,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,53.96,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,53.96,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,53.96,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,53.96,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,53.96,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,53.96,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,53.96,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,53.96,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,53.96,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,53.96,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,53.96,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,53.96,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,53.96,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,53.96,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,53.96,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,53.96,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,53.96,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,53.96,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,53.96,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,53.96,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,53.96,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,53.96,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,53.96,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,53.96,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,53.96,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,53.96,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,53.96,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,53.96,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,53.96,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,53.96,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,53.96,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,53.96,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,53.96,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,53.96,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,53.96,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,53.96,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,53.96,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,53.96,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,53.96,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,53.96,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,53.96,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,53.96,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,53.96,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,53.96,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,53.96,75454.95,0.0,0.0,0.0,0.0]
[1779511264927,53.96,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,53.96,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,53.96,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,53.96,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,53.96,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,53.96,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,53.96,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,53.96,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,53.96,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,53.96,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,53.96,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,53.96,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,53.96,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,53.96,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,53.96,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,53.96,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,53.96,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,53.96,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,53.96,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,53.96,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,53.96,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,53.96,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,53.96,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,53.96,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,53.96,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,53.96,75449.0,0.0,0.0,0.0,0.0]
[1779511413969,53.96,75453.65,0.0,0.0,0.0,0.0]
[1779511419009,53.96,75452.4,0.0,0.0,0.0,0.0]
[1779511425048,53.96,75452.23,0.0,0.0,0.0,0.0]
[1779511434112,53.96,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,53.96,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,53.96,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,53.96,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,53.96,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,53.96,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,53.96,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,53.96,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,53.96,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,53.96,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,53.96,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,53.96,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,53.96,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,53.96,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,53.96,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,53.96,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,53.96,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,53.96,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,53.96,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,53.96,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,53.96,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,53.96,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,53.96,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,53.96,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,53.96,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,53.96,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,53.96,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,53.96,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,53.96,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,53.96,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,53.96,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,53.96,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,53.96,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,53.96,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,53.96,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,53.96,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,53.96,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,53.96,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,53.96,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,53.96,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,53.96,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,53.96,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,53.96,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,53.96,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,53.96,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,53.96,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,53.96,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,53.96,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,53.96,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,53.96,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,53.96,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,53.96,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,53.96,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,53.96,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,53.96,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,53.96,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,53.96,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,53.96,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,53.96,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,53.96,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,53.96,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,53.96,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,53.96,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,53.96,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,53.96,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,53.96,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,53.96,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,53.96,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,53.96,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,53.96,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,53.96,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,53.96,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,53.96,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,53.96,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,53.96,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,53.96,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,53.96,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,53.96,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,53.96,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,53.96,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,53.96,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,53.96,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,53.96,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,53.96,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,53.96,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,53.96,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,53.96,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,53.96,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,53.96,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,53.96,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,53.96,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,53.96,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,53.96,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,53.96,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,53.96,75466.39,0.0,0.0,0.0,0.0]
[1779511959814,53.96,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,53.96,75464.06,0.0,0.0,0.0,0.0]
[1779511969896,53.96,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,53.96,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,53.96,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,53.96,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,53.96,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,53.96,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,53.96,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,53.96,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,53.96,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,53.96,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,53.96,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,53.96,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,53.96,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,53.96,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,53.96,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,53.96,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,53.96,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,53.96,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,53.96,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,53.96,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,53.96,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,53.96,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,53.96,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,53.96,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,53.96,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,53.96,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,53.96,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,53.96,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,53.96,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,53.96,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,53.96,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,53.96,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,53.96,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,53.96,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,53.96,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,53.96,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,53.96,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,53.96,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,53.96,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,53.96,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,53.96,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,53.96,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,53.96,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,53.96,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,53.96,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,53.96,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,53.96,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,53.96,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,53.96,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,53.96,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,53.96,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,53.96,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,53.96,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,53.96,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,53.96,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,53.96,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,53.96,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,53.96,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,53.96,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,53.96,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,53.96,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,53.96,75458.08,0.0,0.0,0.0,0.0]
[1779512374745,53.96,75465.15,0.0,0.0,0.0,0.0]
[1779512379782,53.96,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,53.96,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,53.96,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,53.96,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,53.96,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,53.96,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,53.96,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,53.96,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,53.96,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,53.96,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,53.96,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,53.96,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,53.96,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,53.96,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,53.96,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,53.96,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,53.96,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,53.96,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,53.96,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,53.96,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,53.96,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,53.96,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,53.96,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,53.96,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,53.96,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,53.96,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,53.96,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,53.96,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,53.96,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,53.96,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,53.96,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,53.96,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,53.96,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,53.96,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,53.96,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,53.96,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,53.96,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,53.96,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,53.96,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,53.96,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,53.96,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,53.96,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,53.96,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,53.96,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,53.96,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,53.96,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,53.96,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,53.96,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,53.96,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,53.96,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,53.96,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,53.96,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,53.96,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,53.96,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,53.96,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,53.96,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,53.96,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,53.96,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,53.96,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,53.96,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,53.96,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,53.96,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,53.96,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,53.96,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,53.96,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,53.96,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,53.96,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,53.96,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,53.96,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,53.96,75477.29,0.0,0.0,0.0,0.0]
[1779512795892,53.96,75468.43,0.0,0.0,0.0,0.0]
[1779512801748,53.96,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,53.96,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,53.96,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,53.96,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,53.96,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,53.96,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,53.96,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,53.96,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,53.96,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,53.96,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,53.96,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,53.96,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,53.96,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,53.96,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,53.96,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,53.96,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,53.96,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,53.96,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,53.96,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,53.96,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,53.96,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,53.96,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,53.96,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,53.96,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,53.96,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,53.96,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,53.96,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,53.96,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,53.96,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,53.96,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,53.96,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,53.96,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,53.96,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,53.96,75454.37,0.0,0.0,0.0,0.0]
[1779512997306,53.96,75455.64,0.0,0.0,0.0,0.0]
[1779513003163,53.96,75480.47,0.0,0.0,0.0,0.0]
[1779513009208,53.96,75474.76,0.0,0.0,0.0,0.0]
[1779513014244,53.96,75475.94,0.0,0.0,0.0,0.0]
[1779513020285,53.96,75476.18,0.0,0.0,0.0,0.0]
[1779513025321,53.96,75477.16,0.0,0.0,0.0,0.0]
[1779513030356,53.96,75477.37,0.0,0.0,0.0,0.0]
[1779513035393,53.96,75475.02,0.0,0.0,0.0,0.0]
[1779513040425,53.96,75466.17,0.0,0.0,0.0,0.0]
[1779513045460,53.96,75459.02,0.0,0.0,0.0,0.0]
[1779513050496,53.96,75455.32,0.0,0.0,0.0,0.0]
[1779513055530,53.96,75454.77,0.0,0.0,0.0,0.0]
[1779513061572,53.96,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,53.96,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,53.96,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,53.96,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,53.96,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,53.96,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,53.96,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,53.96,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,53.96,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,53.96,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,53.96,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,53.96,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,53.96,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,53.96,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,53.96,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,53.96,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,53.96,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,53.96,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,53.96,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,53.96,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,53.96,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,53.96,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,53.96,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,53.96,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,53.96,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,53.96,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,53.96,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,53.96,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,53.96,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,53.96,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,53.96,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,53.96,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,53.96,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,53.96,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,53.96,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,53.96,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,53.96,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,53.96,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,53.96,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,53.96,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,53.96,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,53.96,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,53.96,75455.49,0.0,0.0,0.0,0.0]
[1779513315351,53.96,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,53.96,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,53.96,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,53.96,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,53.96,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,53.96,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,53.96,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,53.96,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,53.96,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,53.96,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,53.96,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,53.96,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,53.96,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,53.96,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,53.96,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,53.96,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,53.96,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,53.96,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,53.96,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,53.96,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,53.96,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,53.96,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,53.96,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,53.96,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,53.96,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,53.96,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,53.96,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,53.96,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,53.96,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,53.96,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,53.96,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,53.96,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,53.96,75484.2,0.0,0.0,0.0,0.0]
[1779513515751,53.96,75481.03,0.0,0.0,0.0,0.0]
[1779513520785,53.96,75481.46,0.0,0.0,0.0,0.0]
[1779513525820,53.96,75482.21,0.0,0.0,0.0,0.0]
[1779513532065,53.96,75482.84,0.0,0.0,0.0,0.0]
[1779513537904,53.96,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,53.96,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,53.96,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,53.96,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,53.96,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,53.96,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,53.96,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,53.96,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,53.96,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,53.96,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,53.96,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,53.96,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,53.96,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,53.96,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,53.96,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,53.96,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,53.96,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,53.96,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,53.96,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,53.96,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,53.96,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,53.96,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,53.96,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,53.96,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,53.96,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,53.96,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,53.96,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,53.96,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,53.96,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,53.96,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,53.96,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,53.96,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,53.96,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,53.96,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,53.96,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,53.96,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,53.96,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,53.96,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,53.96,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,53.96,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,53.96,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,53.96,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,53.96,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,53.96,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,53.96,75439.65,0.0,0.0,0.0,0.0]
[1779513795732,53.96,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,53.96,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,53.96,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,53.96,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,53.96,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,53.96,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,53.96,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,53.96,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,53.96,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,53.96,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,53.96,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,53.96,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,53.96,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,53.96,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,53.96,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,53.96,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,53.96,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,53.96,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,53.96,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,53.96,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,53.96,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,53.96,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,53.96,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,53.96,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,53.96,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,53.96,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,53.96,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,53.96,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,53.96,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,53.96,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,53.96,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,53.96,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,53.96,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,53.96,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,53.96,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,53.96,75453.44,0.0,0.0,0.0,0.0]
[1779513985266,53.96,75452.75,0.0,0.0,0.0,0.0]
[1779513991107,53.96,75452.18,0.0,0.0,0.0,0.0]
[1779513997153,53.96,75448.36,0.0,0.0,0.0,0.0]
[1779514005407,53.96,75448.15,0.0,0.0,0.0,0.0]
[1779514011249,53.96,75449.67,0.0,0.0,0.0,0.0]
[1779514016284,53.96,75449.43,0.0,0.0,0.0,0.0]
[1779514021319,53.96,75448.85,0.0,0.0,0.0,0.0]
[1779514026359,53.96,75447.45,0.0,0.0,0.0,0.0]
[1779514033404,53.96,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,53.96,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,53.96,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,53.96,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,53.96,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,53.96,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,53.96,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,53.96,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,53.96,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,53.96,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,53.96,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,53.96,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,53.96,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,53.96,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,53.96,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,53.96,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,53.96,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,53.96,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,53.96,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,53.96,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,53.96,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,53.96,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,53.96,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,53.96,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,53.96,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,53.96,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,53.96,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,53.96,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,53.96,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,53.96,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,53.96,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,53.96,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,53.96,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,53.96,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,53.96,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,53.96,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,53.96,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,53.96,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,53.96,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,53.96,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,53.96,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,53.96,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,53.96,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,53.96,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,53.96,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,53.96,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,53.96,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,53.96,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,53.96,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,53.96,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,53.96,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,53.96,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,53.96,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,53.96,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,53.96,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,53.96,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,53.96,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,53.96,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,53.96,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,53.96,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,53.96,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,53.96,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,53.96,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,53.96,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,53.96,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,53.96,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,53.96,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,53.96,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,53.96,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,53.96,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,53.96,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,53.96,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,53.96,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,53.96,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,53.96,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,53.96,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,53.96,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,53.96,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,53.96,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,53.96,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,53.96,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,53.96,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,53.96,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,53.96,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,53.96,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,53.96,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,53.96,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,53.96,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,53.96,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,53.96,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,53.96,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,53.96,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,53.96,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,53.96,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,53.96,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,53.96,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,53.96,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,53.96,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,53.96,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,53.96,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,53.96,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,53.96,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,53.96,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,53.96,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,53.96,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,53.96,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,53.96,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,53.96,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,53.96,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,53.96,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,53.96,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,53.96,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,53.96,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,53.96,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,53.96,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,53.96,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,53.96,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,53.96,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,53.96,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,53.96,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,53.96,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,53.96,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,53.96,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,53.96,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,53.96,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,53.96,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,53.96,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,53.96,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,53.96,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,53.96,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,53.96,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,53.96,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,53.96,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,53.96,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,53.96,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,53.96,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,53.96,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,53.96,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,53.96,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,53.96,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,53.96,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,53.96,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,53.96,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,53.96,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,53.96,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,53.96,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,53.96,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,53.96,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,53.96,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,53.96,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,53.96,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,53.96,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,53.96,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,53.96,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,53.96,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,53.96,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,53.96,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,53.96,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,53.96,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,53.96,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,53.96,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,53.96,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,53.96,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,53.96,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,53.96,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,53.96,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,53.96,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,53.96,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,53.96,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,53.96,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,53.96,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,53.96,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,53.96,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,53.96,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,53.96,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,53.96,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,53.96,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,53.96,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,53.96,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,53.96,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,53.96,75449.75,0.0,0.0,0.0,0.0]
[1779515101885,53.96,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,53.96,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,53.96,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,53.96,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,53.96,75452.18,0.0,0.0,0.0,0.0]
[1779515132105,53.96,75457.4,0.0,0.0,0.0,0.0]
[1779515137139,53.96,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,53.96,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,53.96,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,53.96,75455.99,0.0,0.0,0.0,0.0]
[1779515161313,53.96,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,53.96,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,53.96,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,53.96,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,53.96,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,53.96,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,53.96,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,53.96,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,53.96,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,53.96,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,53.96,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,53.96,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,53.96,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,53.96,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,53.96,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,53.96,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,53.96,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,53.96,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,53.96,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,53.96,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,53.96,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,53.96,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,53.96,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,53.96,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,53.96,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,53.96,75415.94,0.0,0.0,0.0,0.0]
[1779515309345,53.96,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,53.96,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,53.96,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,53.96,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,53.96,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,53.96,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,53.96,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,53.96,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,53.96,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,53.96,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,53.96,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,53.96,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,53.96,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,53.96,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,53.96,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,53.96,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,53.96,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,53.96,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,53.96,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,53.96,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,53.96,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,53.96,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,53.96,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,53.96,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,53.96,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,53.96,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,53.96,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,53.96,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,53.96,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,53.96,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,53.96,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,53.96,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,53.96,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,53.96,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,53.96,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,53.96,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,53.96,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,53.96,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,53.96,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,53.96,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,53.96,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,53.96,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,53.96,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,53.96,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,53.96,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,53.96,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,53.96,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,53.96,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,53.96,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,53.96,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,53.96,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,53.96,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,53.96,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,53.96,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,53.96,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,53.96,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,53.96,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,53.96,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,53.96,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,53.96,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,53.96,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,53.96,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,53.96,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,53.96,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,53.96,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,53.96,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,53.96,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,53.96,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,53.96,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,53.96,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,53.96,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,53.96,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,53.96,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,53.96,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,53.96,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,53.96,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,53.96,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,53.96,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,53.96,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,53.96,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,53.96,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,53.96,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,53.96,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,53.96,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,53.96,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,53.96,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,53.96,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,53.96,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,53.96,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,53.96,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,53.96,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,53.96,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,53.96,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,53.96,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,53.96,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,53.96,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,53.96,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,53.96,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,53.96,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,53.96,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,53.96,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,53.96,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,53.96,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,53.96,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,53.96,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,53.96,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,53.96,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,53.96,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,53.96,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,53.96,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,53.96,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,53.96,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,53.96,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,53.96,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,53.96,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,53.96,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,53.96,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,53.96,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,53.96,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,53.96,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,53.96,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,53.96,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,53.96,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,53.96,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,53.96,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,53.96,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,53.96,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,53.96,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,53.96,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,53.96,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,53.96,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,53.96,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,53.96,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,53.96,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,53.96,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,53.96,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,53.96,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,53.96,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,53.96,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,53.96,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,53.96,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,53.96,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,53.96,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,53.96,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,53.96,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,53.96,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,53.96,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,53.96,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,53.96,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,53.96,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,53.96,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,53.96,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,53.96,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,53.96,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,53.96,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,53.96,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,53.96,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,53.96,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,53.96,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,53.96,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,53.96,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,53.96,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,53.96,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,53.96,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,53.96,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,53.96,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,53.96,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,53.96,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,53.96,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,53.96,75396.41,0.0,0.0,0.0,0.0]
[1779516311580,53.96,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,53.96,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,53.96,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,53.96,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,53.96,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,53.96,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,53.96,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,53.96,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,53.96,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,53.96,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,53.96,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,53.96,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,53.96,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,53.96,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,53.96,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,53.96,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,53.96,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,53.96,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,53.96,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,53.96,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,53.96,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,53.96,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,53.96,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,53.96,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,53.96,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,53.96,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,53.96,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,53.96,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,53.96,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,53.96,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,53.96,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,53.96,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,53.96,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,53.96,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,53.96,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,53.96,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,53.96,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,53.96,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,53.96,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,53.96,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,53.96,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,53.96,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,53.96,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,53.96,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,53.96,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,53.96,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,53.96,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,53.96,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,53.96,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,53.96,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,53.96,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,53.96,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,53.96,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,53.96,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,53.96,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,53.96,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,53.96,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,53.96,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,53.96,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,53.96,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,53.96,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,53.96,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,53.96,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,53.96,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,53.96,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,53.96,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,53.96,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,53.96,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,53.96,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,53.96,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,53.96,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,53.96,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,53.96,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,53.96,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,53.96,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,53.96,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,53.96,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,53.96,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,53.96,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,53.96,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,53.96,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,53.96,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,53.96,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,53.96,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,53.96,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,53.96,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,53.96,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,53.96,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,53.96,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,53.96,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,53.96,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,53.96,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,53.96,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,53.96,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,53.96,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,53.96,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,53.96,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,53.96,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,53.96,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,53.96,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,53.96,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,53.96,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,53.96,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,53.96,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,53.96,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,53.96,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,53.96,75409.96,0.0,0.0,0.0,0.0]
[1779516933764,53.96,75420.59,0.0,0.0,0.0,0.0]
[1779516938799,53.96,75420.25,0.0,0.0,0.0,0.0]
[1779516943834,53.96,75419.29,0.0,0.0,0.0,0.0]
[1779516948869,53.96,75422.75,0.0,0.0,0.0,0.0]
[1779516953903,53.96,75422.68,0.0,0.0,0.0,0.0]
[1779516960155,53.96,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,53.96,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,53.96,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,53.96,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,53.96,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,53.96,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,53.96,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,53.96,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,53.96,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,53.96,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,53.96,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,53.96,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,53.96,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,53.96,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,53.96,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,53.96,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,53.96,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,53.96,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,53.96,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,53.96,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,53.96,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,53.96,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,53.96,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,53.96,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,53.96,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,53.96,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,53.96,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,53.96,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,53.96,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,53.96,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,53.96,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,53.96,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,53.96,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,53.96,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,53.96,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,53.96,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,53.96,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,53.96,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,53.96,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,53.96,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,53.96,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,53.96,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,53.96,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,53.96,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,53.96,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,53.96,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,53.96,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,53.96,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,53.96,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,53.96,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,53.96,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,53.96,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,53.96,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,53.96,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,53.96,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,53.96,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,53.96,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,53.96,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,53.96,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,53.96,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,53.96,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,53.96,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,53.96,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,53.96,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,53.96,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,53.96,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,53.96,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,53.96,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,53.96,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,53.96,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,53.96,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,53.96,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,53.96,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,53.96,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,53.96,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,53.96,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,53.96,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,53.96,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,53.96,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,53.96,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,53.96,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,53.96,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,53.96,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,53.96,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,53.96,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,53.96,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,53.96,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,53.96,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,53.96,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,53.96,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,53.96,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,53.96,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,53.96,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,53.96,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,53.96,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,53.96,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,53.96,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,53.96,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,53.96,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,53.96,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,53.96,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,53.96,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,53.96,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,53.96,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,53.96,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,53.96,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,53.96,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,53.96,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,53.96,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,53.96,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,53.96,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,53.96,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,53.96,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,53.96,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,53.96,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,53.96,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,53.96,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,53.96,75411.0,0.0,0.0,0.0,0.0]
[1779517635887,53.96,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,53.96,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,53.96,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,53.96,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,53.96,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,53.96,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,53.96,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,53.96,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,53.96,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,53.96,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,53.96,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,53.96,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,53.96,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,53.96,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,53.96,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,53.96,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,53.96,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,53.96,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,53.96,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,53.96,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,53.96,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,53.96,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,53.96,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,53.96,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,53.96,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,53.96,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,53.96,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,53.96,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,53.96,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,53.96,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,53.96,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,53.96,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,53.96,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,53.96,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,53.96,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,53.96,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,53.96,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,53.96,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,53.96,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,53.96,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,53.96,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,53.96,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,53.96,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,53.96,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,53.96,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,53.96,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,53.96,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,53.96,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,53.96,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,53.96,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,53.96,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,53.96,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,53.96,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,53.96,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,53.96,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,53.96,75416.75,0.0,0.0,0.0,0.0]
[1779517954962,53.96,75423.84,0.0,0.0,0.0,0.0]
[1779517959998,53.96,75423.36,0.0,0.0,0.0,0.0]
[1779517965036,53.96,75423.72,0.0,0.0,0.0,0.0]
[1779517970071,53.96,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,53.96,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,53.96,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,53.96,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,53.96,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,53.96,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,53.96,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,53.96,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,53.96,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,53.96,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,53.96,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,53.96,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,53.96,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,53.96,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,53.96,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,53.96,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,53.96,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,53.96,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,53.96,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,53.96,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,53.96,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,53.96,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,53.96,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,53.96,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,53.96,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,53.96,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,53.96,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,53.96,75391.2,0.0,0.0,0.0,0.0]
[1779518122133,53.96,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,53.96,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,53.96,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,53.96,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,53.96,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,53.96,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,53.96,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,53.96,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,53.96,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,53.96,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,53.96,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,53.96,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,53.96,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,53.96,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,53.96,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,53.96,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,53.96,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,53.96,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,53.96,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,53.96,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,53.96,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,53.96,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,53.96,75386.99,0.0,0.0,0.0,0.0]
[1779518246005,53.96,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,53.96,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,53.96,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,53.96,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,53.96,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,53.96,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,53.96,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,53.96,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,53.96,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,53.96,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,53.96,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,53.96,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,53.96,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,53.96,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,53.96,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,53.96,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,53.96,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,53.96,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,53.96,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,53.96,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,53.96,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,53.96,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,53.96,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,53.96,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,53.96,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,53.96,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,53.96,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,53.96,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,53.96,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,53.96,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,53.96,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,53.96,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,53.96,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,53.96,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,53.96,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,53.96,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,53.96,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,53.96,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,53.96,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,53.96,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,53.96,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,53.96,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,53.96,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,53.96,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,53.96,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,53.96,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,53.96,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,53.96,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,53.96,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,53.96,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,53.96,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,53.96,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,53.96,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,53.96,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,53.96,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,53.96,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,53.96,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,53.96,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,53.96,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,53.96,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,53.96,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,53.96,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,53.96,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,53.96,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,53.96,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,53.96,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,53.96,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,53.96,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,53.96,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,53.96,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,53.96,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,53.96,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,53.96,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,53.96,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,53.96,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,53.96,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,53.96,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,53.96,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,53.96,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,53.96,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,53.96,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,53.96,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,53.96,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,53.96,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,53.96,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,53.96,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,53.96,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,53.96,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,53.96,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,53.96,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,53.96,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,53.96,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,53.96,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,53.96,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,53.96,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,53.96,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,53.96,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,53.96,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,53.96,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,53.96,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,53.96,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,53.96,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,53.96,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,53.96,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,53.96,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,53.96,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,53.96,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,53.96,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,53.96,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,53.96,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,53.96,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,53.96,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,53.96,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,53.96,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,53.96,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,53.96,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,53.96,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,53.96,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,53.96,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,53.96,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,53.96,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,53.96,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,53.96,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,53.96,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,53.96,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,53.96,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,53.96,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,53.96,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,53.96,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,53.96,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,53.96,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,53.96,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,53.96,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,53.96,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,53.96,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,53.96,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,53.96,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,53.96,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,53.96,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,53.96,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,53.96,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,53.96,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,53.96,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,53.96,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,53.96,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,53.96,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,53.96,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,53.96,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,53.96,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,53.96,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,53.96,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,53.96,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,53.96,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,53.96,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,53.96,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,53.96,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,53.96,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,53.96,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,53.96,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,53.96,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,53.96,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,53.96,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,53.96,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,53.96,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,53.96,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,53.96,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,53.96,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,53.96,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,53.96,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,53.96,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,53.96,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,53.96,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,53.96,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,53.96,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,53.96,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,53.96,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,53.96,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,53.96,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,53.96,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,53.96,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,53.96,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,53.96,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,53.96,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,53.96,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,53.96,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,53.96,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,53.96,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,53.96,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,53.96,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,53.96,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,53.96,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,53.96,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,53.96,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,53.96,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,53.96,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,53.96,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,53.96,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,53.96,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,53.96,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,53.96,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,53.96,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,53.96,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,53.96,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,53.96,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,53.96,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,53.96,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,53.96,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,53.96,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,53.96,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,53.96,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,53.96,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,53.96,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,53.96,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,53.96,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,53.96,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,53.96,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,53.96,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,53.96,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,53.96,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,53.96,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,53.96,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,53.96,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,53.96,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,53.96,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,53.96,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,53.96,75334.64,0.0,0.0,0.0,0.0]
[1779519526033,53.96,75335.9,0.0,0.0,0.0,0.0]
[1779519532073,53.96,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,53.96,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,53.96,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,53.96,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,53.96,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,53.96,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,53.96,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,53.96,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,53.96,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,53.96,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,53.96,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,53.96,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,53.96,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,53.96,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,53.96,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,53.96,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,53.96,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,53.96,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,53.96,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,53.96,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,53.96,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,53.96,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,53.96,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,53.96,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,53.96,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,53.96,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,53.96,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,53.96,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,53.96,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,53.96,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,53.96,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,53.96,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,53.96,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,53.96,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,53.96,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,53.96,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,53.96,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,53.96,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,53.96,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,53.96,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,53.96,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,53.96,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,53.96,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,53.96,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,53.96,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,53.96,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,53.96,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,53.96,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,53.96,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,53.96,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,53.96,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,53.96,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,53.96,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,53.96,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,53.96,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,53.96,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,53.96,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,53.96,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,53.96,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,53.96,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,53.96,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,53.96,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,53.96,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,53.96,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,53.96,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,53.96,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,53.96,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,53.96,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,53.96,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,53.96,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,53.96,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,53.96,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,53.96,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,53.96,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,53.96,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,53.96,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,53.96,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,53.96,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,53.96,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,53.96,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,53.96,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,53.96,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,53.96,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,53.96,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,53.96,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,53.96,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,53.96,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,53.96,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,53.96,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,53.96,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,53.96,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,53.96,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,53.96,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,53.96,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,53.96,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,53.96,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,53.96,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,53.96,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,53.96,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,53.96,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,53.96,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,53.96,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,53.96,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,53.96,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,53.96,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,53.96,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,53.96,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,53.96,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,53.96,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,53.96,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,53.96,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,53.96,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,53.96,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,53.96,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,53.96,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,53.96,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,53.96,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,53.96,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,53.96,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,53.96,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,53.96,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,53.96,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,53.96,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,53.96,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,53.96,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,53.96,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,53.96,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,53.96,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,53.96,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,53.96,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,53.96,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,53.96,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,53.96,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,53.96,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,53.96,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,53.96,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,53.96,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,53.96,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,53.96,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,53.96,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,53.96,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,53.96,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,53.96,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,53.96,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,53.96,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,53.96,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,53.96,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,53.96,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,53.96,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,53.96,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,53.96,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,53.96,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,53.96,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,53.96,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,53.96,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,53.96,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,53.96,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,53.96,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,53.96,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,53.96,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,53.96,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,53.96,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,53.96,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,53.96,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,53.96,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,53.96,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,53.96,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,53.96,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,53.96,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,53.96,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,53.96,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,53.96,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,53.96,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,53.96,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,53.96,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,53.96,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,53.96,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,53.96,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,53.96,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,53.96,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,53.96,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,53.96,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,53.96,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,53.96,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,53.96,75287.21,0.0,0.0,0.0,0.0]
[1779520537140,53.96,75286.51,0.0,0.0,0.0,0.0]
[1779520539154,53.96,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,53.96,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,53.96,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,53.96,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,53.96,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,53.96,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,53.96,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,53.96,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,53.96,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,53.96,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,53.96,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,53.96,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,53.96,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,53.96,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,53.96,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,53.96,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,53.96,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,53.96,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,53.96,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,53.96,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,53.96,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,53.96,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,53.96,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,53.96,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,53.96,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,53.96,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,53.96,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,53.96,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,53.96,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,53.96,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,53.96,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,53.96,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,53.96,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,53.96,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,53.96,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,53.96,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,53.96,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,53.96,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,53.96,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,53.96,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,53.96,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,53.96,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,53.96,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,53.96,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,53.96,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,53.96,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,53.96,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,53.96,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,53.96,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,53.96,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,53.96,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,53.96,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,53.96,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,53.96,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,53.96,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,53.96,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,53.96,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,53.96,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,53.96,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,53.96,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,53.96,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,53.96,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,53.96,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,53.96,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,53.96,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,53.96,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,53.96,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,53.96,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,53.96,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,53.96,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,53.96,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,53.96,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,53.96,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,53.96,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,53.96,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,53.96,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,53.96,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,53.96,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,53.96,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,53.96,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,53.96,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,53.96,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,53.96,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,53.96,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,53.96,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,53.96,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,53.96,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,53.96,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,53.96,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,53.96,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,53.96,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,53.96,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,53.96,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,53.96,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,53.96,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,53.96,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,53.96,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,53.96,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,53.96,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,53.96,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,53.96,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,53.96,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,53.96,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,53.96,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,53.96,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,53.96,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,53.96,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,53.96,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,53.96,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,53.96,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,53.96,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,53.96,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,53.96,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,53.96,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,53.96,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,53.96,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,53.96,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,53.96,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,53.96,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,53.96,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,53.96,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,53.96,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,53.96,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,53.96,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,53.96,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,53.96,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,53.96,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,53.96,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,53.96,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,53.96,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,53.96,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,53.96,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,53.96,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,53.96,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,53.96,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,53.96,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,53.96,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,53.96,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,53.96,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,53.96,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,53.96,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,53.96,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,53.96,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,53.96,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,53.96,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,53.96,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,53.96,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,53.96,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,53.96,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,53.96,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,53.96,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,53.96,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,53.96,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,53.96,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,53.96,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,53.96,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,53.96,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,53.96,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,53.96,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,53.96,75329.42,0.0,0.0,0.0,0.0]
[1779521425490,53.96,75306.86,0.0,0.0,0.0,0.0]
[1779521430494,53.96,75291.17,0.0,0.0,0.0,0.0]
[1779521435499,53.96,75275.94,0.0,0.0,0.0,0.0]
[1779521440521,53.96,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,53.96,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,53.96,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,53.96,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,53.96,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,53.96,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,53.96,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,53.96,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,53.96,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,53.96,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,53.96,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,53.96,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,53.96,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,53.96,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,53.96,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,53.96,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,53.96,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,53.96,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,53.96,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,53.96,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,53.96,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,53.96,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,53.96,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,53.96,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,53.96,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,53.96,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,53.96,75132.24,0.0,0.0,0.0,0.0]
[1779521576599,53.96,75136.24,0.0,0.0,0.0,0.0]
[1779521581668,53.96,75137.73,0.0,0.0,0.0,0.0]
[1779521586673,53.96,75140.55,0.0,0.0,0.0,0.0]
[1779521591694,53.96,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,53.96,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,53.96,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,53.96,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,53.96,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,53.96,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,53.96,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,53.96,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,53.96,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,53.96,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,53.96,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,53.96,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,53.96,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,53.96,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,53.96,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,53.96,75140.63,0.0,0.0,0.0,0.0]
[1779521677287,53.96,75152.06,0.0,0.0,0.0,0.0]
[1779521680309,53.96,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,53.96,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,53.96,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,53.96,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,53.96,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,53.96,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,53.96,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,53.96,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,53.96,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,53.96,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,53.96,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,53.96,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,53.96,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,53.96,75192.34,0.0,0.0,0.0,0.0]
[1779521751838,53.96,75197.72,0.0,0.0,0.0,0.0]
[1779521756848,53.96,75198.35,0.0,0.0,0.0,0.0]
[1779521761848,53.96,75198.49,0.0,0.0,0.0,0.0]
[1779521766920,53.96,75207.71,0.0,0.0,0.0,0.0]
[1779521771957,53.96,75228.97,0.0,0.0,0.0,0.0]
[1779521776994,53.96,75232.57,0.0,0.0,0.0,0.0]
[1779521782033,53.96,75231.79,0.0,0.0,0.0,0.0]
[1779521787066,53.96,75235.56,0.0,0.0,0.0,0.0]
[1779521792100,53.96,75244.5,0.0,0.0,0.0,0.0]
[1779521797137,53.96,75247.37,0.0,0.0,0.0,0.0]
[1779521802171,53.96,75249.33,0.0,0.0,0.0,0.0]
[1779521807207,53.96,75249.48,0.0,0.0,0.0,0.0]
[1779521812243,53.96,75257.55,0.0,0.0,0.0,0.0]
[1779521817277,53.96,75264.65,0.0,0.0,0.0,0.0]
[1779521822313,53.96,75259.76,0.0,0.0,0.0,0.0]
[1779521827346,53.96,75263.15,0.0,0.0,0.0,0.0]
[1779521832381,53.96,75265.7,0.0,0.0,0.0,0.0]
[1779521837416,53.96,75266.07,0.0,0.0,0.0,0.0]
[1779521842452,53.96,75265.4,0.0,0.0,0.0,0.0]
[1779521847486,53.96,75264.06,0.0,0.0,0.0,0.0]
[1779521852521,53.96,75262.46,0.0,0.0,0.0,0.0]
[1779521857558,53.96,75261.94,0.0,0.0,0.0,0.0]
[1779521862591,53.96,75262.11,0.0,0.0,0.0,0.0]
[1779521867628,53.96,75254.16,0.0,0.0,0.0,0.0]
[1779521872663,53.96,75257.62,0.0,0.0,0.0,0.0]
[1779521877698,53.96,75258.6,0.0,0.0,0.0,0.0]
[1779521882733,53.96,75252.53,0.0,0.0,0.0,0.0]
[1779521887768,53.96,75245.27,0.0,0.0,0.0,0.0]
[1779521893810,53.96,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,53.96,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,53.96,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,53.96,75242.16,0.0,0.0,0.0,0.0]
[1779521914015,53.96,75241.48,0.0,0.0,0.0,0.0]
[1779521921021,53.96,75241.72,0.0,0.0,0.0,0.0]
[1779521926049,53.96,75238.37,0.0,0.0,0.0,0.0]
[1779521931216,53.96,75246.85,0.0,0.0,0.0,0.0]
[1779521937132,53.96,75246.89,0.0,0.0,0.0,0.0]
[1779521942167,53.96,75247.68,0.0,0.0,0.0,0.0]
[1779521947205,53.96,75247.71,0.0,0.0,0.0,0.0]
[1779521952244,53.96,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,53.96,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,53.96,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,53.96,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,53.96,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,53.96,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,53.96,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,53.96,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,53.96,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,53.96,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,53.96,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,53.96,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,53.96,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,53.96,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,53.96,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,53.96,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,53.96,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,53.96,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,53.96,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,53.96,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,53.96,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,53.96,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,53.96,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,53.96,75244.09,0.0,0.0,0.0,0.0]
[1779522076199,53.96,75248.11,0.0,0.0,0.0,0.0]
[1779522083206,53.96,75248.15,0.0,0.0,0.0,0.0]
[1779522088211,53.96,75242.06,0.0,0.0,0.0,0.0]
[1779522093222,53.96,75242.21,0.0,0.0,0.0,0.0]
[1779522100273,53.96,75242.34,0.0,0.0,0.0,0.0]
[1779522105311,53.96,75242.67,0.0,0.0,0.0,0.0]
[1779522111353,53.96,75240.45,0.0,0.0,0.0,0.0]
[1779522116389,53.96,75240.46,0.0,0.0,0.0,0.0]
[1779522123439,53.96,75240.65,0.0,0.0,0.0,0.0]
[1779522128476,53.96,75241.11,0.0,0.0,0.0,0.0]
[1779522133509,53.96,75233.82,0.0,0.0,0.0,0.0]
[1779522138543,53.96,75233.91,0.0,0.0,0.0,0.0]
[1779522143579,53.96,75233.94,0.0,0.0,0.0,0.0]
[1779522150628,53.96,75234.06,0.0,0.0,0.0,0.0]
[1779522155665,53.96,75196.74,0.0,0.0,0.0,0.0]
[1779522160699,53.96,75167.12,0.0,0.0,0.0,0.0]
[1779522165735,53.96,75183.9,0.0,0.0,0.0,0.0]
[1779522170770,53.96,75184.2,0.0,0.0,0.0,0.0]
[1779522175805,53.96,75185.31,0.0,0.0,0.0,0.0]
[1779522180841,53.96,75185.51,0.0,0.0,0.0,0.0]
[1779522185877,53.96,75186.6,0.0,0.0,0.0,0.0]
[1779522190913,53.96,75195.23,0.0,0.0,0.0,0.0]
[1779522195947,53.96,75195.28,0.0,0.0,0.0,0.0]
[1779522200983,53.96,75201.29,0.0,0.0,0.0,0.0]
[1779522206018,53.96,75201.87,0.0,0.0,0.0,0.0]
[1779522211063,53.96,75198.5,0.0,0.0,0.0,0.0]
[1779522216098,53.96,75194.12,0.0,0.0,0.0,0.0]
[1779522221134,53.96,75196.42,0.0,0.0,0.0,0.0]
[1779522226169,53.96,75202.02,0.0,0.0,0.0,0.0]
[1779522231205,53.96,75202.56,0.0,0.0,0.0,0.0]
[1779522236239,53.96,75201.61,0.0,0.0,0.0,0.0]
[1779522241373,53.96,75206.2,0.0,0.0,0.0,0.0]
[1779522246378,53.96,75208.11,0.0,0.0,0.0,0.0]
[1779522254386,53.96,75208.98,0.0,0.0,0.0,0.0]
[1779522259391,53.96,75208.86,0.0,0.0,0.0,0.0]
[1779522264435,53.96,75208.9,0.0,0.0,0.0,0.0]
[1779522269470,53.96,75210.31,0.0,0.0,0.0,0.0]
[1779522274505,53.96,75211.06,0.0,0.0,0.0,0.0]
[1779522279540,53.96,75209.68,0.0,0.0,0.0,0.0]
[1779522284578,53.96,75210.07,0.0,0.0,0.0,0.0]
[1779522289610,53.96,75206.71,0.0,0.0,0.0,0.0]
[1779522295653,53.96,75206.42,0.0,0.0,0.0,0.0]
[1779522301694,53.96,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,53.96,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,53.96,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,53.96,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,53.96,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,53.96,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,53.96,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,53.96,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,53.96,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,53.96,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,53.96,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,53.96,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,53.96,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,53.96,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,53.96,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,53.96,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,53.96,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,53.96,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,53.96,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,53.96,74947.87,0.0,0.0,0.0,0.0]
[1779522403585,53.96,74919.39,0.0,0.0,0.0,0.0]
[1779522408594,53.96,74925.69,0.0,0.0,0.0,0.0]
[1779522413616,53.96,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,53.96,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,53.96,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,53.96,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,53.96,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,53.96,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,53.96,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,53.96,74953.76,0.0,0.0,0.0,0.0]
[1779522453932,53.96,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,53.96,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,53.96,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,53.96,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,53.96,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,53.96,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,53.96,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,53.96,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,53.96,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,53.96,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,53.96,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,53.96,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,53.96,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,53.96,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,53.96,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,53.96,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,53.96,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,53.96,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,53.96,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,53.96,75032.12,0.0,0.0,0.0,0.0]
[1779522554770,53.96,75023.64,0.0,0.0,0.0,0.0]
[1779522559776,53.96,75027.13,0.0,0.0,0.0,0.0]
[1779522564780,53.96,75040.51,0.0,0.0,0.0,0.0]
[1779522569804,53.96,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,53.96,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,53.96,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,53.96,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,53.96,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,53.96,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,53.96,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,53.96,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,53.96,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,53.96,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,53.96,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,53.96,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,53.96,74663.49,0.0,0.0,0.0,0.0]
[1779522636389,53.96,74460.41,0.0,0.0,0.0,0.0]
[1779522641442,53.96,74516.5,0.0,0.0,0.0,0.0]
[1779522646576,53.96,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,53.96,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,53.96,74274.52,0.0,0.0,0.0,0.0]
[1779522662701,53.96,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,53.96,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,53.96,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,53.96,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,53.96,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,53.96,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,53.96,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,53.96,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,53.96,74466.76,0.0,0.0,0.0,0.0]
[1779522708122,53.96,74410.89,0.0,0.0,0.0,0.0]
[1779522713173,53.96,74399.57,0.0,0.0,0.0,0.0]
[1779522718192,53.96,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,53.96,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,53.96,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,53.96,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,53.96,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,53.96,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,53.96,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,53.96,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,53.96,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,53.96,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,53.96,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,53.96,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,53.96,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,53.96,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,53.96,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,53.96,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,53.96,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,53.96,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,53.96,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,53.96,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,53.96,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,53.96,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,53.96,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,53.96,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,53.96,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,53.96,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,53.96,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,53.96,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,53.96,74500.22,0.0,0.0,0.0,0.0]
[1779522864353,53.96,74507.26,0.0,0.0,0.0,0.0]
[1779522869357,53.96,74498.89,0.0,0.0,0.0,0.0]
[1779522874376,53.96,74491.1,0.0,0.0,0.0,0.0]
[1779522879493,53.96,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,53.96,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,53.96,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,53.96,74507.05,0.0,0.0,0.0,0.0]
[1779522899640,53.96,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,53.96,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,53.96,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,53.96,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,53.96,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,53.96,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,53.96,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,53.96,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,53.96,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,53.96,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,53.96,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,53.96,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,53.96,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,53.96,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,53.96,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,53.96,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,53.96,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,53.96,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,53.96,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,53.96,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,53.96,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,53.96,74480.38,0.0,0.0,0.0,0.0]
[1779523010512,53.96,74481.37,0.0,0.0,0.0,0.0]
[1779523015517,53.96,74495.39,0.0,0.0,0.0,0.0]
[1779523021523,53.96,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,53.96,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,53.96,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,53.96,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,53.96,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,53.96,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,53.96,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,53.96,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,53.96,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,53.96,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,53.96,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,53.96,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,53.96,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,53.96,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,53.96,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,53.96,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,53.96,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,53.96,74494.52,0.0,0.0,0.0,0.0]
[1779523112154,53.96,74500.67,0.0,0.0,0.0,0.0]
[1779523117189,53.96,74500.59,0.0,0.0,0.0,0.0]
[1779523122232,53.96,74500.5,0.0,0.0,0.0,0.0]
[1779523127260,53.96,74501.43,0.0,0.0,0.0,0.0]
[1779523132296,53.96,74502.6,0.0,0.0,0.0,0.0]
[1779523137331,53.96,74507.65,0.0,0.0,0.0,0.0]
[1779523142366,53.96,74498.44,0.0,0.0,0.0,0.0]
[1779523147402,53.96,74503.18,0.0,0.0,0.0,0.0]
[1779523152437,53.96,74503.83,0.0,0.0,0.0,0.0]
[1779523157471,53.96,74506.27,0.0,0.0,0.0,0.0]
[1779523162506,53.96,74504.44,0.0,0.0,0.0,0.0]
[1779523167542,53.96,74504.29,0.0,0.0,0.0,0.0]
[1779523172578,53.96,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,53.96,74505.02,0.0,0.0,0.0,0.0]
[1779523182715,53.96,74508.54,0.0,0.0,0.0,0.0]
[1779523187719,53.96,74514.12,0.0,0.0,0.0,0.0]
[1779523192724,53.96,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,53.96,74524.46,0.0,0.0,0.0,0.0]
[1779523200609,53.96,74523.43,0.0,0.0,0.0,0.0]
[1779523202868,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,53.96,74942.99,0.0,0.0,0.0,0.0]
[1779523212086,53.96,74942.99,0.0,0.0,0.0,0.0]